# Start of file 60419_FXM50_counter.txt # First point: 60419.000009 2024-04-19T00:00:00.771861+00:00 # Last point: 60419.999998 2024-04-19T23:59:59.789690+00:00 # Num points: 86400 # File updated: 2024-04-20T06:23:16.575413 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60419.000008934 2024-04-19T00:00:00.771861+00:00 19994330.276000019163 28999999.957000020891 27869999.975000020117 3956537.998999952804 60419.000020587 2024-04-19T00:00:01.778741+00:00 19994330.276000019163 29000000.046000000089 27869999.999000068754 3960485.954000114929 60419.000032063 2024-04-19T00:00:02.770243+00:00 19994330.274999979883 28999999.986000061035 27869999.983999971300 3961707.002999901772 60419.000043722 2024-04-19T00:00:03.777619+00:00 19994330.272999998182 28999999.978999968618 27870000.050999999046 3952092.034000039101 60419.000055376 2024-04-19T00:00:04.784499+00:00 19994330.279000040144 29000000.013000011444 27869999.970000028610 3957876.967000008095 60419.000066852 2024-04-19T00:00:05.776001+00:00 19994330.278000000864 28999999.985999941826 27870000.001999970526 3958094.998999952804 60419.000078506 2024-04-19T00:00:06.782881+00:00 19994330.272999998182 29000000.014999989420 27870000.003000020981 3959364.910000085831 60419.000089982 2024-04-19T00:00:07.774385+00:00 19994330.276999950409 28999999.986999988556 27869999.987999919802 3962414.111999989022 60419.000101635 2024-04-19T00:00:08.781263+00:00 19994330.274000048637 29000000.022999998182 27869999.991000059992 3956670.013000010978 60419.000113111 2024-04-19T00:00:09.772766+00:00 19994330.276999950409 28999999.992000099272 27869999.988999959081 3957654.983999968041 60419.000124770 2024-04-19T00:00:10.780142+00:00 19994330.277000069618 29000000.017999891192 27869999.983000040054 3955631.041999936104 60419.000136240 2024-04-19T00:00:11.771149+00:00 19994330.278999920934 28999999.994000080973 27870000.059999939054 3952116.948000072967 60419.000147900 2024-04-19T00:00:12.778524+00:00 19994330.274999979883 28999999.962000008672 27870000.008000019938 3955088.046000003815 60419.000159370 2024-04-19T00:00:13.769531+00:00 19994330.272999998182 29000000.029999971390 27869999.951000090688 3956202.924999951851 60419.000171029 2024-04-19T00:00:14.776907+00:00 19994330.277000069618 29000000.026000019163 27870000.004999998957 3955007.088000059128 60419.000182683 2024-04-19T00:00:15.783786+00:00 19994330.276000019163 28999999.971999999136 27870000.034999970347 3951716.885999917984 60419.000194158 2024-04-19T00:00:16.775289+00:00 19994330.276999950409 28999999.975000020117 27869999.929000020027 3955937.105000019073 60419.000205818 2024-04-19T00:00:17.782664+00:00 19994330.272999998182 29000000.012999888510 27870000.061999920756 3955810.932000041008 60419.000217288 2024-04-19T00:00:18.773671+00:00 19994330.277000069618 29000000.002000089735 27870000.009000059217 3960208.036000012886 60419.000228947 2024-04-19T00:00:19.781047+00:00 19994330.278000000864 29000000.006999969482 27870000.018999930471 3957936.001999973785 60419.000240417 2024-04-19T00:00:20.772054+00:00 19994330.274999979883 28999999.978999998420 27869999.965999998152 3955280.947000027169 60419.000252077 2024-04-19T00:00:21.779429+00:00 19994330.272999998182 28999999.999000001699 27870000.017000000924 3958876.929000020027 60419.000263552 2024-04-19T00:00:22.770932+00:00 19994330.276999950409 29000000.015000000596 27869999.958999991417 3956287.141999959946 60419.000275206 2024-04-19T00:00:23.777811+00:00 19994330.279999971390 29000000.001999989152 27870000.012000009418 3958075.944000006188 60419.000286866 2024-04-19T00:00:24.785186+00:00 19994330.272000070661 28999999.997000008821 27869999.972999989986 3957229.125999927986 60419.000298336 2024-04-19T00:00:25.776194+00:00 19994330.276999998838 29000000.020000010729 27870000.055000010878 3954350.884000062943 60419.000309995 2024-04-19T00:00:26.783569+00:00 19994330.274000000209 28999999.991999980062 27869999.923000011593 3957721.082000017166 60419.000321465 2024-04-19T00:00:27.774576+00:00 19994330.280999999493 28999999.999000009149 27870000.017999980599 3960821.931999921799 60419.000333124 2024-04-19T00:00:28.781951+00:00 19994330.272999998182 28999999.988000009209 27870000.069000009447 3954778.906000018120 60419.000344594 2024-04-19T00:00:29.772959+00:00 19994330.276999998838 28999999.980000019073 27869999.952000018209 3959165.151000022888 60419.000356254 2024-04-19T00:00:30.780334+00:00 19994330.275000009686 29000000.012999951839 27870000.011999960989 3955384.006000041962 60419.000367729 2024-04-19T00:00:31.771837+00:00 19994330.275999989361 29000000.007000029087 27869999.985000010580 3953803.839999914169 60419.000379384 2024-04-19T00:00:32.778716+00:00 19994330.275000009686 29000000.015999969095 27870000.010999981314 3955873.066000103951 60419.000390859 2024-04-19T00:00:33.770219+00:00 19994330.275000009686 28999999.956000030041 27869999.970000028610 3954187.937999964226 60419.000402513 2024-04-19T00:00:34.777099+00:00 19994330.280000001192 29000000.025999959558 27870000.047999981791 3950126.021999955177 60419.000414172 2024-04-19T00:00:35.784473+00:00 19994330.276999980211 29000000.010000050068 27870000.006000038236 3955539.026000022888 60419.000425648 2024-04-19T00:00:36.775977+00:00 19994330.274000018835 28999999.972999989986 27869999.966999951750 3954063.113999962807 60419.000437302 2024-04-19T00:00:37.782856+00:00 19994330.274000018835 28999999.993000030518 27869999.993000030518 3959157.893000007141 60419.000448777 2024-04-19T00:00:38.774359+00:00 19994330.276999950409 29000000.041999939829 27870000.015000049025 3955678.052000045776 60419.000460431 2024-04-19T00:00:39.781238+00:00 19994330.277000010014 28999999.983999971300 27870000.029999971390 3951730.973999977112 60419.000471901 2024-04-19T00:00:40.772246+00:00 19994330.273999989033 29000000.010000109673 27869999.988000039011 3957213.050999999046 60419.000483560 2024-04-19T00:00:41.779621+00:00 19994330.278000000864 29000000.008999940008 27869999.977999929339 3954672.894000052940 60419.000495036 2024-04-19T00:00:42.771124+00:00 19994330.276000019163 28999999.971999999136 27870000.039000030607 3954780.033999919891 60419.000506695 2024-04-19T00:00:43.778499+00:00 19994330.273999989033 29000000.034000039101 27869999.911000009626 3956487.967000008095 60419.000518166 2024-04-19T00:00:44.769507+00:00 19994330.278000000864 28999999.995999928564 27870000.042999979109 3953870.021000028122 60419.000529825 2024-04-19T00:00:45.776881+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3954935.065000057220 60419.000541479 2024-04-19T00:00:46.783761+00:00 19994330.275000039488 28999999.993000030518 27870000.053000088781 3954575.967999935150 60419.000552955 2024-04-19T00:00:47.775264+00:00 19994330.273999989033 29000000.001999970526 27870000.004999998957 3956732.947000027169 60419.000564608 2024-04-19T00:00:48.782143+00:00 19994330.276000019163 29000000.006000038236 27870000.016999959946 3959507.075000048149 60419.000576084 2024-04-19T00:00:49.773646+00:00 19994330.275999959558 28999999.995999928564 27869999.916999939829 3958072.963999987114 60419.000587743 2024-04-19T00:00:50.781021+00:00 19994330.275000039488 28999999.999000068754 27870000.065000060946 3954288.972000002861 60419.000599213 2024-04-19T00:00:51.772029+00:00 19994330.276999950409 29000000.023999929428 27869999.988999959081 3956414.128999948967 60419.000610873 2024-04-19T00:00:52.779404+00:00 19994330.277000069618 29000000.000000000000 27870000.007000088692 3954673.904999970924 60419.000622343 2024-04-19T00:00:53.770411+00:00 19994330.275999899954 28999999.967000011355 27870000.054999951273 3962940.965000032913 60419.000634002 2024-04-19T00:00:54.777787+00:00 19994330.275000099093 29000000.006000038236 27869999.985000010580 3956652.156999946106 60419.000645478 2024-04-19T00:00:55.769290+00:00 19994330.274999979883 29000000.013000011444 27869999.970000028610 3953896.927000045776 60419.000657131 2024-04-19T00:00:56.776169+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3954567.917000054847 60419.000668791 2024-04-19T00:00:57.783544+00:00 19994330.273999929428 29000000.021999999881 27870000.041000008583 3954431.066999911796 60419.000680261 2024-04-19T00:00:58.774553+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3953956.997000098228 60419.000691921 2024-04-19T00:00:59.781927+00:00 19994330.276000019163 29000000.033999990672 27869999.989000000060 3956446.049999951851 60419.000703391 2024-04-19T00:01:00.772934+00:00 19994330.274999979883 29000000.011999990791 27870000.070000000298 3955650.024000049103 60419.000715050 2024-04-19T00:01:01.780309+00:00 19994330.274000048637 28999999.967999991030 27869999.982999999076 3950517.925999999046 60419.000726520 2024-04-19T00:01:02.771316+00:00 19994330.278000000864 28999999.010000020266 27869999.980000000447 3960098.968999981880 60419.000738179 2024-04-19T00:01:03.778691+00:00 19994330.276999950409 29000000.008999999613 27870000.004000011832 3958018.082000017166 60419.000749649 2024-04-19T00:01:04.769699+00:00 19994330.277000069618 28999999.984000001103 27869999.986999988556 3954567.880999923218 60419.000761309 2024-04-19T00:01:05.777074+00:00 19994330.272999998182 29000000.006999999285 27869999.988000009209 3957544.085999966133 60419.000772962 2024-04-19T00:01:06.783953+00:00 19994330.273999929428 28999999.981000009924 27869999.954999979585 3952227.985000013839 60419.000784438 2024-04-19T00:01:07.775456+00:00 19994330.281000021845 28999999.973999980837 27870000.026000019163 3956216.976999998093 60419.000796097 2024-04-19T00:01:08.782831+00:00 19994330.274000048637 29000000.050999999046 27870000.055999990553 3955579.004999995232 60419.000807567 2024-04-19T00:01:09.773838+00:00 19994330.274999979883 28999999.977999988943 27869999.962999999523 3953956.012000083923 60419.000819227 2024-04-19T00:01:10.781214+00:00 19994330.278000000864 29000000.017000019550 27870000.028999980539 3955483.060999989975 60419.000830697 2024-04-19T00:01:11.772221+00:00 19994330.272999998182 28999999.971999999136 27869999.953999999911 3957370.914000033867 60419.000842357 2024-04-19T00:01:12.779596+00:00 19994330.274999979883 29000000.008999999613 27870000.025000039488 3956447.952999948990 60419.000853826 2024-04-19T00:01:13.770603+00:00 19994330.279000040144 29000000.008999999613 27870000.018999990076 3958929.113999962807 60419.000865486 2024-04-19T00:01:14.777978+00:00 19994330.279000040144 28999999.999000009149 27870000.037999991328 3955487.916000009049 60419.000876962 2024-04-19T00:01:15.769482+00:00 19994330.272999998182 28999999.980000019073 27869999.971999999136 3957486.134000062943 60419.000888621 2024-04-19T00:01:16.776857+00:00 19994330.276999950409 29000000.036999940872 27869999.972999989986 3955614.862999916077 60419.000900275 2024-04-19T00:01:17.783735+00:00 19994330.276000019163 28999999.960999969393 27870000.006000038236 3951871.048000096809 60419.000911750 2024-04-19T00:01:18.775239+00:00 19994330.272999998182 29000000.028000120074 27869999.990999940783 3951059.908999919891 60419.000923404 2024-04-19T00:01:19.782118+00:00 19994330.276000000536 28999999.983999971300 27870000.008000019938 3953383.046000003815 60419.000934880 2024-04-19T00:01:20.773622+00:00 19994330.276999998838 29000000.014999989420 27870000.006000038236 3956615.976000071038 60419.000946534 2024-04-19T00:01:21.780501+00:00 19994330.276999998838 29000000.000000000000 27869999.916000008583 3954614.075999975204 60419.000958009 2024-04-19T00:01:22.772004+00:00 19994330.277000010014 29000000.013000011444 27870000.125000000000 3956613.942999958992 60419.000969669 2024-04-19T00:01:23.779379+00:00 19994330.273999989033 28999999.965000029653 27869999.917999979109 3959624.976000071038 60419.000981139 2024-04-19T00:01:24.770387+00:00 19994330.276999998838 29000000.006999969482 27869999.988000039011 3957204.136999965180 60419.000992798 2024-04-19T00:01:25.777762+00:00 19994330.276000019163 29000000.021999958903 27870000.036999940872 3953600.909000039101 60419.001004268 2024-04-19T00:01:26.768769+00:00 19994330.274999979883 28999999.998000029474 27870000.054000020027 3948908.963999987114 60419.001015928 2024-04-19T00:01:27.776144+00:00 19994330.277000010014 28999999.957999940962 27869999.965000029653 3957655.105999947060 60419.001027581 2024-04-19T00:01:28.783023+00:00 19994330.275999989361 29000000.034000039101 27869999.975999951363 3958324.896000028122 60419.001039057 2024-04-19T00:01:29.774526+00:00 19994330.274000018835 28999999.998000029474 27870000.034000039101 3956440.083999990951 60419.001050711 2024-04-19T00:01:30.781406+00:00 19994330.273999989033 28999999.993999961764 27869999.969999909401 3957790.962999939919 60419.001062186 2024-04-19T00:01:31.772909+00:00 19994330.278000030667 28999999.994000080973 27870000.035000089556 3955482.112000108231 60419.001073846 2024-04-19T00:01:32.780284+00:00 19994330.278999980539 28999999.973999980837 27869999.959999918938 3956331.941000000108 60419.001085316 2024-04-19T00:01:33.771291+00:00 19994330.274999979883 29000000.047999981791 27870000.028000000864 3957354.948999999091 60419.001096975 2024-04-19T00:01:34.778666+00:00 19994330.275000039488 28999999.995000001043 27869999.986000061035 3955778.910000000149 60419.001108451 2024-04-19T00:01:35.770170+00:00 19994330.276999950409 28999999.974000010639 27869999.942999958992 3952943.091000001878 60419.001120111 2024-04-19T00:01:36.777544+00:00 19994330.275000039488 29000000.038999989629 27870000.026000019163 3956451.052999998908 60419.001131580 2024-04-19T00:01:37.768552+00:00 19994330.274999979883 28999999.980000019073 27869999.980000000447 3956481.857999999076 60419.001143240 2024-04-19T00:01:38.775927+00:00 19994330.277000010014 28999999.987999979407 27870000.046999990940 3957162.045000001788 60419.001154894 2024-04-19T00:01:39.782807+00:00 19994330.277000010014 29000000.033000018448 27869999.998000010848 3951050.991999999154 60419.001166369 2024-04-19T00:01:40.774310+00:00 19994330.272999998182 29000000.002000000328 27870000.011999990791 3954659.064999998081 60419.001178023 2024-04-19T00:01:41.781189+00:00 19994330.278000000864 28999999.947999980301 27869999.937000010163 3953024.894000000786 60419.001189499 2024-04-19T00:01:42.772692+00:00 19994330.277000010014 29000000.028000000864 27870000.021999981254 3957043.103000000119 60419.001201152 2024-04-19T00:01:43.779571+00:00 19994330.275999959558 28999999.994000021368 27870000.033000018448 3956449.028999999166 60419.001212628 2024-04-19T00:01:44.771074+00:00 19994330.276000019163 29000000.018000010401 27870000.017999980599 3957737.973000004888 60419.001224288 2024-04-19T00:01:45.778449+00:00 19994330.276000019163 29000000.012999951839 27870000.042999979109 3953803.947999998927 60419.001235757 2024-04-19T00:01:46.769457+00:00 19994330.276000019163 28999999.992000039667 27869999.990000009537 3957963.983999996912 60419.001247417 2024-04-19T00:01:47.776831+00:00 19994330.274999979883 28999999.967000011355 27869999.939000010490 3956149.068000004161 60419.001258887 2024-04-19T00:01:48.767839+00:00 19994330.276000019163 29000000.024999979883 27870000.008999999613 3958903.066999994218 60419.001270547 2024-04-19T00:01:49.775214+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3952364.901000007987 60419.001282200 2024-04-19T00:01:50.782093+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3958282.006999998819 60419.001293676 2024-04-19T00:01:51.773596+00:00 19994330.276000019163 28999999.024999979883 27870000.076000031084 3957624.033999993932 60419.001305330 2024-04-19T00:01:52.780476+00:00 19994330.272999998182 28999999.996999979019 27869999.927999969572 3955429.909999995958 60419.001316805 2024-04-19T00:01:53.771979+00:00 19994330.276999950409 29000000.009000059217 27869999.971000019461 3955071.990000010002 60419.001328465 2024-04-19T00:01:54.779354+00:00 19994330.276999950409 28999999.991999980062 27870000.027000010014 3958038.071999996901 60419.001339935 2024-04-19T00:01:55.770362+00:00 19994330.275000099093 28999999.991999980062 27870000.019999921322 3960051.035999997985 60419.001351594 2024-04-19T00:01:56.777737+00:00 19994330.279999971390 29000000.029999971390 27870000.026000019163 3958956.998999997973 60419.001363064 2024-04-19T00:01:57.768744+00:00 19994330.274000048637 28999999.994000080973 27869999.999000068754 3958641.960000007879 60419.001374723 2024-04-19T00:01:58.776119+00:00 19994330.273999929428 29000000.000999931246 27869999.949999928474 3960074.052999988198 60419.001386383 2024-04-19T00:01:59.783494+00:00 19994330.274999979883 28999999.976000070572 27869999.984000090510 3962090.967000008095 60419.001397853 2024-04-19T00:02:00.774501+00:00 19994330.278000000864 29000000.018999930471 27870000.028999920934 3956831.927000001073 60419.001409507 2024-04-19T00:02:01.781381+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3960351.980999990832 60419.001420982 2024-04-19T00:02:02.772884+00:00 19994330.274000048637 28999999.969000101089 27870000.044999960810 3960986.072000011802 60419.001432642 2024-04-19T00:02:03.780259+00:00 19994330.274999979883 29000000.016999959946 27870000.016999959946 3962653.990999997128 60419.001444112 2024-04-19T00:02:04.771266+00:00 19994330.277000069618 29000000.003000020981 27869999.980000019073 3953133.017999991775 60419.001455771 2024-04-19T00:02:05.778641+00:00 19994330.275999899954 29000000.000000000000 27870000.019000049680 3954792.994000003207 60419.001467247 2024-04-19T00:02:06.770145+00:00 19994330.275000099093 28999999.971999999136 27869999.949000000954 3956967.022000014782 60419.001478901 2024-04-19T00:02:07.777024+00:00 19994330.278000000864 29000000.066999908537 27870000.008000019938 3957168.945999979973 60419.001490371 2024-04-19T00:02:08.768031+00:00 19994330.276999950409 28999999.936000108719 27870000.047999981791 3954705.011999994982 60419.001502030 2024-04-19T00:02:09.775406+00:00 19994330.271999958903 28999999.968999978155 27869999.967000011355 3958018.063000022899 60419.001513690 2024-04-19T00:02:10.782781+00:00 19994330.276000019163 29000000.039999961853 27869999.991999980062 3955617.969999998808 60419.001525159 2024-04-19T00:02:11.773789+00:00 19994330.278000000864 29000000.000999998301 27870000.000999931246 3958074.963999987114 60419.001536819 2024-04-19T00:02:12.781164+00:00 19994330.278000000864 28999999.999000001699 27870000.048000101000 3960193.080999999773 60419.001548289 2024-04-19T00:02:13.772171+00:00 19994330.274999998510 29000000.024000000209 27869999.953999999911 3957066.990000010002 60419.001559949 2024-04-19T00:02:14.779546+00:00 19994330.274999998510 28999999.994999989867 27870000.022999998182 3957952.940999985207 60419.001571418 2024-04-19T00:02:15.770552+00:00 19994330.276999998838 28999999.980000019073 27869999.991999998689 3961659.009000002872 60419.001583078 2024-04-19T00:02:16.777929+00:00 19994330.272999998182 29000000.003999978304 27869999.982000000775 3956722.013000010978 60419.001594554 2024-04-19T00:02:17.769432+00:00 19994330.272999998182 28999999.989000018686 27870000.011000011116 3955845.982999979984 60419.001606207 2024-04-19T00:02:18.776312+00:00 19994330.278000000864 29000000.043999999762 27869999.989999990910 3956170.984000027180 60419.001617683 2024-04-19T00:02:19.767814+00:00 19994330.281000021845 28999999.955999970436 27870000.018000010401 3955012.074999988079 60419.001629337 2024-04-19T00:02:20.774693+00:00 19994330.274999979883 28999999.978000041097 27869999.997999999672 3958706.955999999773 60419.001640996 2024-04-19T00:02:21.782069+00:00 19994330.274000018835 29000000.044999960810 27869999.949000000954 3960073.037999988068 60419.001652472 2024-04-19T00:02:22.773572+00:00 19994330.275999989361 28999999.998000029474 27870000.041000008583 3955685.932999997865 60419.001664131 2024-04-19T00:02:23.780947+00:00 19994330.275999989361 28999999.964999970049 27869999.986999988556 3954999.962999999989 60419.001675601 2024-04-19T00:02:24.771954+00:00 19994330.275999989361 29000000.050000008196 27870000.016999989748 3958567.098000019789 60419.001687261 2024-04-19T00:02:25.779329+00:00 19994330.275000039488 28999999.977000001818 27869999.958999991417 3963218.974999994040 60419.001698731 2024-04-19T00:02:26.770337+00:00 19994330.278999980539 29000000.016000028700 27870000.004000011832 3957936.064999998081 60419.001710390 2024-04-19T00:02:27.777712+00:00 19994330.273999989033 28999999.971999939531 27870000.044000029564 3957040.921999990940 60419.001721866 2024-04-19T00:02:28.769215+00:00 19994330.273999989033 29000000.012000020593 27870000.000999990851 3954688.895999997854 60419.001733520 2024-04-19T00:02:29.776094+00:00 19994330.278000000864 28999999.991000059992 27869999.966000020504 3955788.108000009786 60419.001744995 2024-04-19T00:02:30.767597+00:00 19994330.278000000864 28999999.978999968618 27870000.028999980539 3957431.080999999773 60419.001756649 2024-04-19T00:02:31.774476+00:00 19994330.275000039488 29000000.049999948591 27869999.991999980062 3957240.953999996185 60419.001768309 2024-04-19T00:02:32.781852+00:00 19994330.275999959558 28999999.971000079066 27869999.999000009149 3956854.032999991905 60419.001779778 2024-04-19T00:02:33.772859+00:00 19994330.275000039488 29000000.016999959946 27869999.991999980062 3959073.983000009786 60419.001791438 2024-04-19T00:02:34.780235+00:00 19994330.277000010014 29000000.004999998957 27870000.039000030607 3953841.879999995232 60419.001802914 2024-04-19T00:02:35.771737+00:00 19994330.275999959558 28999999.965999960899 27869999.988999959081 3955642.004000008106 60419.001814567 2024-04-19T00:02:36.778617+00:00 19994330.277000010014 29000000.024999979883 27870000.006999969482 3953606.057000011206 60419.001826043 2024-04-19T00:02:37.770120+00:00 19994330.276000019163 29000000.010000109673 27869999.994000080973 3953969.118999987841 60419.001837702 2024-04-19T00:02:38.777495+00:00 19994330.272999998182 28999999.973999980837 27870000.005999919027 3955642.877999991179 60419.001849173 2024-04-19T00:02:39.768502+00:00 19994330.276000019163 29000000.000999931246 27869999.977000001818 3958944.964000015985 60419.001860832 2024-04-19T00:02:40.775877+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3962455.068000019062 60419.001872302 2024-04-19T00:02:41.766884+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3964470.926999986172 60419.001883961 2024-04-19T00:02:42.774260+00:00 19994330.274999979883 29000000.035000089556 27870000.009000059217 3960541.082000017166 60419.001895620 2024-04-19T00:02:43.781635+00:00 19994330.277000069618 28999999.969999909401 27869999.983000040054 3962042.987999976147 60419.001907091 2024-04-19T00:02:44.772642+00:00 19994330.272999998182 28999999.993000030518 27870000.038999918848 3961591.943000019062 60419.001918750 2024-04-19T00:02:45.780017+00:00 19994330.275999899954 28999999.996999979019 27869999.976000070572 3957099.020999968052 60419.001930220 2024-04-19T00:02:46.771025+00:00 19994330.277000069618 29000000.032000061125 27870000.000999931246 3959881.005999981891 60419.001941880 2024-04-19T00:02:47.778400+00:00 19994330.274999979883 28999999.972999930382 27870000.046000000089 3963884.037000000011 60419.001953349 2024-04-19T00:02:48.769407+00:00 19994330.279000040144 28999999.997999999672 27869999.996999979019 3961424.947000027169 60419.001965009 2024-04-19T00:02:49.776782+00:00 19994330.272999998182 29000000.010999999940 27869999.953000068665 3960299.018000007141 60419.001976485 2024-04-19T00:02:50.768285+00:00 19994330.276999950409 28999999.982000008225 27870000.026999950409 3959197.024999976158 60419.001988139 2024-04-19T00:02:51.775164+00:00 19994330.272999998182 28999999.993000000715 27869999.970000028610 3962504.041000009049 60419.001999798 2024-04-19T00:02:52.782540+00:00 19994330.279000040144 28999999.997999999672 27870000.004999998957 3959676.928000032902 60419.002011274 2024-04-19T00:02:53.774043+00:00 19994330.273999929428 29000000.004999998957 27870000.006999969482 3967405.936999977101 60419.002022928 2024-04-19T00:02:54.780922+00:00 19994330.278000000864 29000000.041999999434 27869999.988000001758 3961716.013999999035 60419.002034403 2024-04-19T00:02:55.772425+00:00 19994330.277000069618 28999999.990000009537 27870000.006000000983 3957118.128000020981 60419.002046057 2024-04-19T00:02:56.779304+00:00 19994330.274999979883 28999999.967000011355 27870000.010999988765 3957284.000000000000 60419.002057533 2024-04-19T00:02:57.770808+00:00 19994330.274000048637 29000000.022000011057 27870000.021999999881 3956142.941999971867 60419.002069192 2024-04-19T00:02:58.778183+00:00 19994330.275999899954 28999999.987999979407 27870000.010000020266 3955486.069999992847 60419.002080662 2024-04-19T00:02:59.769190+00:00 19994330.278000000864 29000000.022000011057 27869999.979999989271 3960096.888000010978 60419.002092321 2024-04-19T00:03:00.776565+00:00 19994330.275000099093 28999999.976000010967 27869999.942999988794 3956449.037999988068 60419.002103797 2024-04-19T00:03:01.768068+00:00 19994330.276999950409 29000000.023999989033 27870000.076000008732 3954782.966000020970 60419.002115451 2024-04-19T00:03:02.774948+00:00 19994330.276000019163 28999999.976000010967 27869999.910000000149 3956058.001999973785 60419.002127110 2024-04-19T00:03:03.782323+00:00 19994330.273999929428 29000000.014999989420 27870000.069000009447 3961036.981000006199 60419.002138586 2024-04-19T00:03:04.773826+00:00 19994330.277000069618 28999999.982999980450 27869999.964999970049 3958131.136000037193 60419.002150239 2024-04-19T00:03:05.780705+00:00 19994330.276999950409 29000000.000999990851 27870000.042000059038 3957200.902999997139 60419.002161715 2024-04-19T00:03:06.772207+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3960282.944999992847 60419.002173369 2024-04-19T00:03:07.779088+00:00 19994330.271999999881 29000000.019000049680 27869999.959999978542 3961128.013000010978 60419.002184845 2024-04-19T00:03:08.770589+00:00 19994330.276999998838 28999998.978999968618 27869999.969999969006 3960425.054999948014 60419.002196498 2024-04-19T00:03:09.777470+00:00 19994330.276000011712 29000000.019999980927 27869999.985000010580 3957167.013000010978 60419.002207974 2024-04-19T00:03:10.768973+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3956406.988000034820 60419.002219634 2024-04-19T00:03:11.776348+00:00 19994330.276000011712 28999999.985999941826 27870000.031000021845 3957447.949000000954 60419.002231103 2024-04-19T00:03:12.767356+00:00 19994330.275000009686 28999999.000000000000 27869999.967999991030 3955873.027000010014 60419.002242763 2024-04-19T00:03:13.774730+00:00 19994330.274999979883 29000000.015000101179 27870000.054999951273 3953121.019999980927 60419.002254417 2024-04-19T00:03:14.781610+00:00 19994330.272999998182 28999999.990999940783 27869999.915000081062 3957178.010999978054 60419.002265892 2024-04-19T00:03:15.773113+00:00 19994330.278000000864 29000000.024000048637 27870000.071999911219 3963908.956000030041 60419.002277552 2024-04-19T00:03:16.780488+00:00 19994330.279000010341 28999999.981999989599 27870000.029000040144 3956939.069999992847 60419.002289022 2024-04-19T00:03:17.771495+00:00 19994330.277000010014 29000000.001999970526 27869999.962000008672 3964321.921000003815 60419.002300682 2024-04-19T00:03:18.778871+00:00 19994330.273999989033 28999999.983000040054 27869999.962999939919 3953935.981999992859 60419.002312157 2024-04-19T00:03:19.770374+00:00 19994330.275000009686 29000000.011999960989 27870000.027000069618 3958774.059000014793 60419.002323811 2024-04-19T00:03:20.777253+00:00 19994330.276000019163 29000000.018000010401 27870000.005999919027 3956732.013999999035 60419.002335287 2024-04-19T00:03:21.768756+00:00 19994330.278000000864 28999999.986999988556 27870000.014000058174 3956855.034999967087 60419.002346946 2024-04-19T00:03:22.776132+00:00 19994330.273999989033 28999999.993999961764 27869999.973999980837 3958761.991999983788 60419.002358416 2024-04-19T00:03:23.767139+00:00 19994330.278999980539 28999999.991999980062 27869999.967000011355 3955876.998000026215 60419.002370075 2024-04-19T00:03:24.774514+00:00 19994330.272999998182 29000000.019000049680 27870000.052000049502 3960703.953999996185 60419.002381729 2024-04-19T00:03:25.781393+00:00 19994330.274999979883 28999999.997999999672 27869999.990999940783 3957619.035000026226 60419.002393199 2024-04-19T00:03:26.772400+00:00 19994330.276000019163 29000000.011999990791 27870000.004999998957 3955431.977999985218 60419.002404858 2024-04-19T00:03:27.779775+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3956923.980000019073 60419.002416334 2024-04-19T00:03:28.771279+00:00 19994330.276999950409 29000000.000000000000 27870000.024000048637 3957926.004999995232 60419.002427988 2024-04-19T00:03:29.778158+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3958340.056999980938 60419.002439464 2024-04-19T00:03:30.769661+00:00 19994330.276000019163 28999999.991000000387 27869999.970000028610 3959728.933000028133 60419.002451123 2024-04-19T00:03:31.777036+00:00 19994330.272000011057 29000000.013999998569 27870000.044000029564 3958963.997999966145 60419.002462593 2024-04-19T00:03:32.768043+00:00 19994330.278999980539 28999999.991000000387 27870000.017999999225 3956425.973999977112 60419.002474253 2024-04-19T00:03:33.775419+00:00 19994330.274999979883 29000000.001999970526 27869999.984000001103 3957883.013000010978 60419.002485722 2024-04-19T00:03:34.766426+00:00 19994330.276000019163 29000000.019000049680 27869999.978999998420 3959681.111999989022 60419.002497382 2024-04-19T00:03:35.773800+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3954280.901000022888 60419.002509036 2024-04-19T00:03:36.780680+00:00 19994330.273999929428 29000000.022000011057 27869999.975999999791 3962672.027000010014 60419.002520511 2024-04-19T00:03:37.772183+00:00 19994330.277000069618 28999999.949999991804 27870000.006999999285 3958416.004999995232 60419.002532165 2024-04-19T00:03:38.779063+00:00 19994330.276000019163 29000000.034999970347 27870000.011000011116 3959273.013999999035 60419.002543641 2024-04-19T00:03:39.770566+00:00 19994330.278000000864 29000000.006000038236 27870000.044999990612 3957046.927999972831 60419.002555294 2024-04-19T00:03:40.777445+00:00 19994330.274999979883 28999999.964999970049 27869999.967000011355 3952666.132000029087 60419.002566770 2024-04-19T00:03:41.768947+00:00 19994330.276000019163 29000000.007000029087 27869999.978000018746 3958494.004999995232 60419.002578430 2024-04-19T00:03:42.776323+00:00 19994330.276000019163 29000000.009999930859 27870000.057999968529 3956287.912999988068 60419.002589900 2024-04-19T00:03:43.767331+00:00 19994330.273999929428 29000000.007000088692 27869999.967000011355 3955059.057000041008 60419.002601559 2024-04-19T00:03:44.774706+00:00 19994330.279000040144 28999999.986999988556 27870000.030000030994 3956492.904999970924 60419.002613213 2024-04-19T00:03:45.781585+00:00 19994330.272999998182 29000000.003999948502 27869999.944999989122 3957715.981999992859 60419.002624689 2024-04-19T00:03:46.773088+00:00 19994330.278999920934 29000000.001999970526 27870000.032999988645 3958660.097000062000 60419.002636342 2024-04-19T00:03:47.779967+00:00 19994330.276000019163 29000000.013000011444 27869999.951999958605 3956833.996999979019 60419.002647818 2024-04-19T00:03:48.771470+00:00 19994330.274999979883 28999999.996000051498 27870000.020000040531 3960730.941999911796 60419.002659477 2024-04-19T00:03:49.778846+00:00 19994330.275000099093 28999999.988999959081 27870000.005999978632 3956824.081000090111 60419.002670947 2024-04-19T00:03:50.769853+00:00 19994330.276999950409 29000000.009999990463 27869999.994000021368 3960167.963999987114 60419.002682607 2024-04-19T00:03:51.777228+00:00 19994330.276999950409 28999999.973999980837 27869999.964000049978 3958551.963999987114 60419.002694077 2024-04-19T00:03:52.768235+00:00 19994330.272999998182 29000000.027000069618 27870000.019999980927 3961122.064999938011 60419.002705736 2024-04-19T00:03:53.775611+00:00 19994330.281000021845 29000000.019999980927 27870000.036999940872 3955700.881000041962 60419.002717206 2024-04-19T00:03:54.766618+00:00 19994330.272999998182 28999999.965000029653 27869999.991000059992 3961214.057000041008 60419.002728865 2024-04-19T00:03:55.773993+00:00 19994330.274999979883 29000000.011999960989 27869999.985000010580 3958628.967000008095 60419.002740525 2024-04-19T00:03:56.781368+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3957785.051999927033 60419.002751995 2024-04-19T00:03:57.772375+00:00 19994330.279999971390 28999999.985000010580 27870000.025999899954 3960153.731999992859 60419.002763655 2024-04-19T00:03:58.779750+00:00 19994330.272999998182 28999999.983000040054 27869999.966000080109 3956002.244000076782 60419.002775124 2024-04-19T00:03:59.770758+00:00 19994330.275000099093 29000000.003000020981 27869999.972999930382 3960072.029999970924 60419.002786784 2024-04-19T00:04:00.778132+00:00 19994330.276999998838 29000000.026999950409 27870000.006000038236 3961088.922999978065 60419.002798254 2024-04-19T00:04:01.769139+00:00 19994330.274000000209 28999999.976000070572 27869999.977000001818 3956795.111999989022 60419.002809913 2024-04-19T00:04:02.776515+00:00 19994330.276999998838 29000000.008999999613 27870000.032999988645 3963196.973000050057 60419.002821383 2024-04-19T00:04:03.767522+00:00 19994330.275999989361 28999999.989000000060 27869999.996000051498 3962058.034000039101 60419.002833043 2024-04-19T00:04:04.774898+00:00 19994330.278999999166 29000000.019999999553 27869999.951999899000 3962864.972999929916 60419.002844513 2024-04-19T00:04:05.765904+00:00 19994330.272999998182 29000000.006000000983 27870000.078000068665 3962005.907999991905 60419.002856172 2024-04-19T00:04:06.773280+00:00 19994330.277000010014 28999999.984999999404 27869999.981999989599 3963015.095000029076 60419.002867826 2024-04-19T00:04:07.780159+00:00 19994330.274999979883 29000000.008999999613 27870000.026999950409 3962371.003999948967 60419.002879302 2024-04-19T00:04:08.771663+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3960544.876000047196 60419.002890961 2024-04-19T00:04:09.779038+00:00 19994330.278000000864 29000000.032999988645 27870000.011000040919 3960808.072000027169 60419.002902431 2024-04-19T00:04:10.770045+00:00 19994330.275999989361 28999999.983000040054 27869999.993000030518 3959948.089999914169 60419.002914091 2024-04-19T00:04:11.777419+00:00 19994330.275999989361 28999999.985999941826 27869999.958000000566 3957772.881000041962 60419.002925560 2024-04-19T00:04:12.768427+00:00 19994330.273999989033 29000000.034000039101 27870000.011000011116 3957287.085000038147 60419.002937220 2024-04-19T00:04:13.775802+00:00 19994330.278000000864 28999999.972999989986 27869999.988999988884 3960303.898999928962 60419.002948690 2024-04-19T00:04:14.766810+00:00 19994330.272999998182 28999999.995000001043 27870000.056000009179 3961233.086000084877 60419.002960349 2024-04-19T00:04:15.774185+00:00 19994330.280000030994 28999999.972999989986 27869999.944000009447 3959601.844999908935 60419.002972009 2024-04-19T00:04:16.781560+00:00 19994330.273999989033 29000000.050000008196 27870000.019999980927 3957270.150000094902 60419.002983479 2024-04-19T00:04:17.772567+00:00 19994330.276000019163 28999999.978999968618 27870000.022000011057 3959375.006999969017 60419.002995138 2024-04-19T00:04:18.779943+00:00 19994330.274999979883 29000000.022000011057 27870000.060999989510 3955538.047999978065 60419.003006608 2024-04-19T00:04:19.770950+00:00 19994330.276000019163 28999999.987999979407 27869999.937000010163 3955032.965000032913 60419.003018267 2024-04-19T00:04:20.778325+00:00 19994330.276999950409 28999999.962000008672 27869999.995000001043 3957246.995999931823 60419.003029743 2024-04-19T00:04:21.769827+00:00 19994330.274000048637 29000000.034000039101 27869999.958999991417 3956862.962000011932 60419.003041397 2024-04-19T00:04:22.776707+00:00 19994330.279999971390 29000000.009999990463 27870000.033999979496 3958942.075999975204 60419.003052873 2024-04-19T00:04:23.768211+00:00 19994330.269999980927 28999999.981999989599 27870000.050000008196 3960432.878000020981 60419.003064532 2024-04-19T00:04:24.775586+00:00 19994330.281000021845 29000000.021999958903 27869999.986999988556 3956126.109000086784 60419.003076002 2024-04-19T00:04:25.766593+00:00 19994330.273999989033 28999999.981000069529 27869999.983000040054 3962522.916999936104 60419.003087662 2024-04-19T00:04:26.773968+00:00 19994330.277000010014 29000000.010999921709 27869999.986999988556 3955728.050999999046 60419.003099315 2024-04-19T00:04:27.780847+00:00 19994330.276000019163 28999999.998000029474 27870000.001999970526 3960403.902999997139 60419.003110791 2024-04-19T00:04:28.772350+00:00 19994330.276000019163 29000000.012000080198 27870000.028000000864 3960963.103999971878 60419.003122451 2024-04-19T00:04:29.779726+00:00 19994330.279999971390 29000000.006999969482 27870000.004000011832 3961946.045000075828 60419.003133927 2024-04-19T00:04:30.771229+00:00 19994330.271000031382 28999999.978999968618 27869999.949000000954 3962657.039999961853 60419.003145580 2024-04-19T00:04:31.778108+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3963519.855999947060 60419.003157056 2024-04-19T00:04:32.769611+00:00 19994330.276999950409 28999999.991000059992 27870000.011000040919 3964818.925999999046 60419.003168710 2024-04-19T00:04:33.776491+00:00 19994330.278000000864 29000000.003999948502 27869999.972999930382 3959697.042000054847 60419.003180185 2024-04-19T00:04:34.767993+00:00 19994330.274000048637 28999999.983000040054 27870000.031000021845 3960710.021999955177 60419.003191845 2024-04-19T00:04:35.775369+00:00 19994330.276000019163 29000000.008999940008 27869999.996999979019 3966903.000000000000 60419.003203315 2024-04-19T00:04:36.766376+00:00 19994330.276000019163 29000000.004000071436 27869999.986000061035 3960811.016000031959 60419.003214974 2024-04-19T00:04:37.773751+00:00 19994330.279999971390 28999999.988000039011 27870000.026000019163 3959531.004999995232 60419.003226628 2024-04-19T00:04:38.780630+00:00 19994330.271999958903 29000000.023999929428 27869999.998999949545 3959551.013000010978 60419.003238103 2024-04-19T00:04:39.772133+00:00 19994330.276000019163 28999999.999000001699 27869999.993000030518 3957578.996000051033 60419.003249763 2024-04-19T00:04:40.779509+00:00 19994330.278000000864 28999999.956999991089 27870000.003999948502 3959878.023999928962 60419.003261233 2024-04-19T00:04:41.770516+00:00 19994330.272999998182 29000000.028999999166 27869999.988000039011 3961753.026000022888 60419.003272892 2024-04-19T00:04:42.777891+00:00 19994330.274999979883 28999999.997000008821 27870000.006000038236 3964395.881999969017 60419.003284362 2024-04-19T00:04:43.768898+00:00 19994330.277000069618 29000000.016999989748 27870000.035999890417 3958695.093000053894 60419.003296022 2024-04-19T00:04:44.776273+00:00 19994330.276999950409 28999999.969000011683 27869999.921000000089 3956134.026999949943 60419.003307492 2024-04-19T00:04:45.767281+00:00 19994330.276000019163 29000000.014999989420 27870000.045000080019 3960904.966000080109 60419.003319151 2024-04-19T00:04:46.774656+00:00 19994330.276000019163 28999999.976000010967 27870000.031000021845 3956547.951999903191 60419.003330621 2024-04-19T00:04:47.765663+00:00 19994330.274999979883 29000000.061000019312 27870000.009999990463 3961202.958000063896 60419.003342281 2024-04-19T00:04:48.773038+00:00 19994330.276999950409 28999999.960999969393 27870000.006999969482 3958791.983000040054 60419.003353940 2024-04-19T00:04:49.780414+00:00 19994330.274999979883 29000000.040000021458 27869999.978000000119 3959383.117999910843 60419.003365410 2024-04-19T00:04:50.771421+00:00 19994330.278000000864 28999999.981999989599 27869999.969000000507 3963505.952000021935 60419.003377069 2024-04-19T00:04:51.778796+00:00 19994330.276000019163 28999999.982999980450 27870000.013999991119 3958845.055000067223 60419.003388545 2024-04-19T00:04:52.770299+00:00 19994330.274000048637 28999999.992000039667 27869999.990000009537 3956705.931999921799 60419.003400199 2024-04-19T00:04:53.777178+00:00 19994330.274000000209 29000000.006999969482 27870000.004000011832 3961511.009000062943 60419.003411674 2024-04-19T00:04:54.768681+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3964418.056999921799 60419.003423334 2024-04-19T00:04:55.776057+00:00 19994330.276999998838 29000000.001999970526 27869999.942999988794 3959586.930000067223 60419.003434804 2024-04-19T00:04:56.767064+00:00 19994330.276000011712 28999999.962000008672 27870000.030999988317 3957716.034999967087 60419.003446463 2024-04-19T00:04:57.774439+00:00 19994330.274999991059 29000000.006999969482 27869999.960999999195 3959642.942999958992 60419.003457934 2024-04-19T00:04:58.765446+00:00 19994330.277000010014 29000000.008000019938 27870000.062000039965 3960085.060000061989 60419.003469593 2024-04-19T00:04:59.772821+00:00 19994330.274999991059 29000000.029000040144 27869999.981999989599 3958303.970000029076 60419.003481247 2024-04-19T00:05:00.779701+00:00 19994330.273999989033 28999999.952999949455 27869999.949000000954 3961776.019999980927 60419.003492722 2024-04-19T00:05:01.771204+00:00 19994330.278000030667 29000000.029000040144 27870000.083000000566 3959797.922999978065 60419.003504376 2024-04-19T00:05:02.778083+00:00 19994330.278000000864 29000000.023999929428 27870000.015999969095 3960514.088999987114 60419.003515852 2024-04-19T00:05:03.769586+00:00 19994330.273999989033 28999999.965000029653 27869999.961000028998 3953347.014999986161 60419.003527505 2024-04-19T00:05:04.776465+00:00 19994330.275000009686 29000000.003999948502 27870000.008999999613 3959462.932999968994 60419.003538981 2024-04-19T00:05:05.767969+00:00 19994330.275999989361 29000000.010000109673 27869999.946999970824 3958263.044000030030 60419.003550640 2024-04-19T00:05:06.775344+00:00 19994330.276999980211 28999999.991999980062 27870000.017000019550 3963739.080000042915 60419.003562110 2024-04-19T00:05:07.766351+00:00 19994330.275000039488 29000000.013000011444 27870000.013000011444 3958200.972999929916 60419.003573770 2024-04-19T00:05:08.773725+00:00 19994330.278999980539 28999999.995999928564 27870000.004999998957 3954111.861000061035 60419.003585240 2024-04-19T00:05:09.764733+00:00 19994330.276000019163 28999999.977000001818 27870000.009999990463 3954844.141000031959 60419.003596900 2024-04-19T00:05:10.772108+00:00 19994330.275999959558 29000000.044000029564 27869999.947999950498 3956549.988999962807 60419.003608553 2024-04-19T00:05:11.778988+00:00 19994330.275000039488 28999999.985999941826 27870000.039000030607 3956240.953999996185 60419.003620029 2024-04-19T00:05:12.770491+00:00 19994330.275999959558 28999999.983000040054 27869999.940000060946 3949279.962999939919 60419.003631683 2024-04-19T00:05:13.777370+00:00 19994330.278000000864 28999999.996000051498 27870000.082999940962 3957667.092000008095 60419.003643158 2024-04-19T00:05:14.768873+00:00 19994330.276000019163 29000000.013999938965 27870000.014000058174 3956701.092000008095 60419.003654812 2024-04-19T00:05:15.775751+00:00 19994330.273999989033 28999999.988999959081 27870000.021999958903 3960572.777999997139 60419.003666288 2024-04-19T00:05:16.767254+00:00 19994330.272999998182 29000000.019000001252 27869999.878999948502 3956694.032000064850 60419.003677947 2024-04-19T00:05:17.774631+00:00 19994330.277000010014 29000000.002999991179 27870000.052000049502 3956507.095999956131 60419.003689417 2024-04-19T00:05:18.765638+00:00 19994330.276000019163 28999999.978000000119 27869999.962999939919 3954412.943000078201 60419.003701076 2024-04-19T00:05:19.773013+00:00 19994330.277999941260 28999999.993999999017 27870000.062000039965 3962162.016999959946 60419.003712730 2024-04-19T00:05:20.779893+00:00 19994330.277000069618 29000000.025000009686 27870000.019999980927 3955978.021999955177 60419.003724206 2024-04-19T00:05:21.771396+00:00 19994330.272999998182 29000000.000000000000 27869999.963999990374 3954507.030000091065 60419.003735860 2024-04-19T00:05:22.778275+00:00 19994330.276000019163 29000000.011999990791 27870000.009000059217 3958762.953999996185 60419.003747336 2024-04-19T00:05:23.769778+00:00 19994330.275999899954 28999999.964000020176 27870000.026999950409 3959001.033999919891 60419.003758989 2024-04-19T00:05:24.776657+00:00 19994330.279000040144 29000000.039999961853 27869999.948000069708 3960421.983999968041 60419.003770465 2024-04-19T00:05:25.768160+00:00 19994330.274000048637 28999999.953000009060 27869999.985999941826 3960024.001000047196 60419.003782119 2024-04-19T00:05:26.775040+00:00 19994330.278000000864 29000000.044000029564 27870000.024000048637 3959032.044000030030 60419.003793594 2024-04-19T00:05:27.766543+00:00 19994330.273999929428 28999999.011999960989 27870000.023999929428 3957908.878999948967 60419.003805254 2024-04-19T00:05:28.773918+00:00 19994330.274999979883 28999999.941000040621 27869999.971000000834 3960587.091000080109 60419.003816724 2024-04-19T00:05:29.764925+00:00 19994330.277000069618 29000000.033999979496 27870000.024000000209 3956360.919999957085 60419.003828383 2024-04-19T00:05:30.772301+00:00 19994330.274999979883 28999999.967999991030 27869999.971000000834 3959826.003999948967 60419.003840037 2024-04-19T00:05:31.779180+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3964527.989000082016 60419.003851512 2024-04-19T00:05:32.770683+00:00 19994330.274000048637 28999999.999000009149 27870000.039000000805 3958182.016999959946 60419.003863166 2024-04-19T00:05:33.777562+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3951179.016999959946 60419.003874642 2024-04-19T00:05:34.769065+00:00 19994330.276999950409 29000000.009000059217 27869999.975999981165 3962251.974000095855 60419.003886302 2024-04-19T00:05:35.776441+00:00 19994330.277000069618 28999999.973999980837 27869999.977000001818 3960455.963999987114 60419.003897771 2024-04-19T00:05:36.767448+00:00 19994330.276999950409 28999999.997999910265 27870000.034000009298 3958843.018999934196 60419.003909431 2024-04-19T00:05:37.774823+00:00 19994330.274999979883 29000000.028000120074 27869999.943000018597 3961937.052000045776 60419.003920907 2024-04-19T00:05:38.766327+00:00 19994330.276000019163 29000000.013999938965 27870000.097999989986 3959099.995000004768 60419.003932560 2024-04-19T00:05:39.773205+00:00 19994330.276000019163 28999999.960999969393 27869999.922999981791 3962797.036999940872 60419.003944030 2024-04-19T00:05:40.764212+00:00 19994330.273999929428 29000000.029000040144 27870000.055999990553 3957664.978000044823 60419.003955690 2024-04-19T00:05:41.771587+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3955922.021000028122 60419.003967343 2024-04-19T00:05:42.778467+00:00 19994330.276000019163 29000000.003999948502 27870000.017000019550 3951761.981999992859 60419.003978819 2024-04-19T00:05:43.769970+00:00 19994330.276000019163 28999999.984000090510 27869999.967000011355 3955350.968999981880 60419.003990479 2024-04-19T00:05:44.777345+00:00 19994330.274999979883 29000000.003999948502 27870000.008999999613 3950891.034000039101 60419.004001949 2024-04-19T00:05:45.768353+00:00 19994330.274999979883 28999999.975000020117 27869999.991000000387 3959194.933999896049 60419.004013608 2024-04-19T00:05:46.775728+00:00 19994330.278000120074 29000000.029000040144 27869999.966999951750 3955691.953999996185 60419.004025078 2024-04-19T00:05:47.766735+00:00 19994330.274000000209 28999999.986999988556 27870000.021000031382 3960599.113000034820 60419.004036738 2024-04-19T00:05:48.774110+00:00 19994330.278999999166 29000000.006999969482 27870000.006000038236 3956987.083999990951 60419.004048213 2024-04-19T00:05:49.765613+00:00 19994330.276000000536 29000000.013000011444 27869999.978999968618 3957459.886000037193 60419.004059867 2024-04-19T00:05:50.772493+00:00 19994330.274000000209 28999999.995999928564 27870000.029999971390 3960790.940999985207 60419.004071521 2024-04-19T00:05:51.779372+00:00 19994330.274000000209 28999999.968000050634 27869999.956000089645 3958557.034000039101 60419.004082996 2024-04-19T00:05:52.770875+00:00 19994330.276999998838 29000000.011000040919 27870000.044999960810 3956481.980000019073 60419.004094656 2024-04-19T00:05:53.778250+00:00 19994330.280999999493 29000000.010000001639 27870000.018999930471 3956900.126999973785 60419.004106126 2024-04-19T00:05:54.769257+00:00 19994330.273999989033 29000000.013000000268 27869999.963000059128 3958000.907999991905 60419.004117785 2024-04-19T00:05:55.776632+00:00 19994330.275000009686 28999999.969999998808 27869999.945999979973 3953861.957999945153 60419.004129255 2024-04-19T00:05:56.767640+00:00 19994330.275999989361 29000000.046000000089 27870000.078999999911 3956733.063000082970 60419.004140914 2024-04-19T00:05:57.775015+00:00 19994330.274000018835 28999999.974999979138 27869999.999000068754 3960998.041000009049 60419.004152385 2024-04-19T00:05:58.766022+00:00 19994330.276999980211 28999999.993000000715 27869999.992999911308 3959370.940999985207 60419.004164044 2024-04-19T00:05:59.773397+00:00 19994330.277000010014 29000000.015999998897 27870000.004000071436 3957179.013999938965 60419.004175514 2024-04-19T00:06:00.764404+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3956227.014000058174 60419.004187173 2024-04-19T00:06:01.771780+00:00 19994330.272999998182 28999999.975000020117 27869999.949000000954 3956610.014999986161 60419.004198827 2024-04-19T00:06:02.778659+00:00 19994330.276000019163 29000000.033999979496 27870000.044000029564 3960681.932999968994 60419.004210303 2024-04-19T00:06:03.770162+00:00 19994330.276999950409 28999999.996999979019 27869999.927999969572 3954491.055000000168 60419.004221962 2024-04-19T00:06:04.777537+00:00 19994330.276000019163 28999999.980000019073 27870000.044999960810 3961245.976999999024 60419.004233432 2024-04-19T00:06:05.768545+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3951866.995000001043 60419.004245092 2024-04-19T00:06:06.775920+00:00 19994330.272000011057 29000000.007000029087 27870000.052999999374 3959179.016999999061 60419.004256561 2024-04-19T00:06:07.766927+00:00 19994330.279999971390 28999999.032000008970 27869999.993999999017 3958438.971999999136 60419.004268221 2024-04-19T00:06:08.774302+00:00 19994330.272000011057 28999999.969999969006 27869999.931000001729 3960285.986000000965 60419.004279691 2024-04-19T00:06:09.765309+00:00 19994330.275000039488 28999999.984000030905 27870000.008999999613 3962855.048999999184 60419.004291350 2024-04-19T00:06:10.772684+00:00 19994330.278000000864 28999999.992999970913 27870000.004999980330 3960429.044000003021 60419.004302821 2024-04-19T00:06:11.763692+00:00 19994330.278000000864 29000000.002000030130 27869999.978000018746 3957320.833999998868 60419.004314480 2024-04-19T00:06:12.771067+00:00 19994330.275999959558 29000000.011999960989 27870000.027000010014 3955701.126999997068 60419.004326134 2024-04-19T00:06:13.777946+00:00 19994330.277000069618 29000000.011999960989 27869999.974999990314 3957872.984000004828 60419.004337609 2024-04-19T00:06:14.769449+00:00 19994330.270999908447 29000000.006000038236 27870000.011999990791 3955428.961999997031 60419.004349269 2024-04-19T00:06:15.776824+00:00 19994330.280000090599 28999999.973999980837 27870000.015999998897 3955975.063000001013 60419.004360739 2024-04-19T00:06:16.767831+00:00 19994330.271999958903 29000000.019999980927 27870000.038999971002 3958863.982999994885 60419.004372398 2024-04-19T00:06:17.775207+00:00 19994330.279000040144 29000000.014000058174 27869999.993000030518 3956179.939000003040 60419.004383868 2024-04-19T00:06:18.766214+00:00 19994330.275999899954 28999999.975000020117 27870000.008999999613 3955040.038000002969 60419.004395528 2024-04-19T00:06:19.773589+00:00 19994330.275000099093 29000000.013000011444 27869999.936999980360 3960581.043999991845 60419.004406997 2024-04-19T00:06:20.764596+00:00 19994330.276999950409 29000000.003999948502 27870000.068000018597 3956588.965000004042 60419.004418657 2024-04-19T00:06:21.771972+00:00 19994330.276999950409 28999999.998999949545 27869999.915000021458 3956454.019999995828 60419.004430316 2024-04-19T00:06:22.779347+00:00 19994330.277000069618 29000000.009000059217 27870000.016999959946 3958495.953000009060 60419.004441787 2024-04-19T00:06:23.770354+00:00 19994330.272999998182 28999999.970999959856 27870000.011000040919 3955542.021999999881 60419.004453446 2024-04-19T00:06:24.777729+00:00 19994330.276999950409 29000000.006999969482 27869999.984999950975 3955457.039999992121 60419.004464922 2024-04-19T00:06:25.769232+00:00 19994330.276000019163 29000000.007000088692 27870000.051999989897 3955267.982000008225 60419.004476575 2024-04-19T00:06:26.776111+00:00 19994330.274000048637 28999999.981999989599 27869999.965000029653 3957010.964000002015 60419.004488051 2024-04-19T00:06:27.767615+00:00 19994330.276999950409 29000000.026000019163 27869999.983999971300 3957953.994000003207 60419.004499705 2024-04-19T00:06:28.774494+00:00 19994330.276999950409 28999999.985999941826 27870000.018000010401 3952676.088999987114 60419.004511180 2024-04-19T00:06:29.765997+00:00 19994330.277000069618 28999999.991000059992 27869999.990000009537 3957465.958000003826 60419.004522834 2024-04-19T00:06:30.772876+00:00 19994330.276999950409 28999999.991000000387 27869999.988999959081 3959013.034999995958 60419.004534310 2024-04-19T00:06:31.764379+00:00 19994330.272999998182 29000000.028999999166 27870000.038000110537 3960125.928000003099 60419.004545963 2024-04-19T00:06:32.771258+00:00 19994330.274999979883 28999999.973000001162 27869999.996999979019 3961380.041000009049 60419.004557623 2024-04-19T00:06:33.778634+00:00 19994330.275000099093 29000000.019999999553 27869999.988999959081 3961513.060999989975 60419.004569093 2024-04-19T00:06:34.769641+00:00 19994330.276999950409 28999999.991000000387 27869999.968999978155 3957742.983999996912 60419.004580752 2024-04-19T00:06:35.777016+00:00 19994330.276999950409 28999999.997999999672 27870000.031000021845 3959651.933999999892 60419.004592228 2024-04-19T00:06:36.768520+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3958644.006999998819 60419.004603882 2024-04-19T00:06:37.775399+00:00 19994330.274999979883 28999999.991000000387 27869999.988999959081 3955929.930000007153 60419.004615358 2024-04-19T00:06:38.766902+00:00 19994330.276000019163 29000000.029000010341 27869999.958999991417 3957857.148999989033 60419.004627017 2024-04-19T00:06:39.774277+00:00 19994330.277000069618 29000000.006999969482 27870000.054000020027 3953939.971000016201 60419.004638487 2024-04-19T00:06:40.765284+00:00 19994330.279999971390 28999999.977999988943 27869999.985000010580 3950517.951999992132 60419.004650147 2024-04-19T00:06:41.772659+00:00 19994330.271999999881 28999999.991000000387 27870000.016999959946 3956688.990000010002 60419.004661616 2024-04-19T00:06:42.763667+00:00 19994330.276000000536 29000000.013999998569 27869999.929000020027 3956240.902999997139 60419.004673276 2024-04-19T00:06:43.771042+00:00 19994330.276000011712 28999999.983000040054 27870000.018000010401 3954225.085999995004 60419.004684930 2024-04-19T00:06:44.777921+00:00 19994330.275999989361 29000000.013000011444 27870000.021000031382 3957601.074000000954 60419.004696405 2024-04-19T00:06:45.769424+00:00 19994330.276999998838 28999999.978999968618 27870000.019000001252 3956508.941000015009 60419.004708059 2024-04-19T00:06:46.776303+00:00 19994330.274000000209 29000000.010999981314 27869999.962999999523 3955621.044000000227 60419.004719535 2024-04-19T00:06:47.767806+00:00 19994330.279000010341 28999999.990000009537 27869999.993999999017 3952369.959999979008 60419.004731189 2024-04-19T00:06:48.774686+00:00 19994330.271999981254 29000000.029000040144 27870000.032999988645 3954571.955000013113 60419.004742664 2024-04-19T00:06:49.766189+00:00 19994330.277000010014 28999999.962000008672 27869999.974999990314 3956755.107999979984 60419.004754324 2024-04-19T00:06:50.773564+00:00 19994330.276999980211 29000000.038999918848 27870000.070000018924 3955197.914000004996 60419.004765794 2024-04-19T00:06:51.764571+00:00 19994330.277000010014 28999999.974000100046 27869999.937999989837 3952646.941000015009 60419.004777453 2024-04-19T00:06:52.771947+00:00 19994330.277000010014 29000000.028999920934 27870000.037000000477 3959239.210999995004 60419.004788923 2024-04-19T00:06:53.762954+00:00 19994330.275999959558 28999999.960000038147 27869999.990000009537 3955760.849000006914 60419.004800582 2024-04-19T00:06:54.770329+00:00 19994330.272999998182 29000000.044000029564 27870000.034999970347 3956530.060999989975 60419.004812236 2024-04-19T00:06:55.777208+00:00 19994330.276000019163 29000000.011999960989 27869999.971000019461 3956853.004999995232 60419.004823712 2024-04-19T00:06:56.768711+00:00 19994330.273999989033 28999999.975000020117 27870000.046000000089 3957610.941000015009 60419.004835366 2024-04-19T00:06:57.775591+00:00 19994330.277000010014 28999999.990999940783 27869999.912999991328 3960164.039000004996 60419.004846841 2024-04-19T00:06:58.767094+00:00 19994330.278999980539 28999999.985000010580 27870000.000999990851 3957508.935999989975 60419.004858495 2024-04-19T00:06:59.773973+00:00 19994330.275000039488 29000000.011000040919 27869999.994000021368 3956207.032999991905 60419.004869971 2024-04-19T00:07:00.765476+00:00 19994330.275999959558 29000000.004999998957 27869999.995000001043 3957875.962999999989 60419.004881630 2024-04-19T00:07:01.772851+00:00 19994330.272000011057 28999999.981999989599 27870000.022999998182 3955603.988999993075 60419.004893100 2024-04-19T00:07:02.763858+00:00 19994330.282000008970 29000000.014999989420 27870000.003000020981 3962021.026000022888 60419.004904760 2024-04-19T00:07:03.771234+00:00 19994330.273999989033 29000000.001999970526 27870000.013000011444 3962219.995999991894 60419.004916413 2024-04-19T00:07:04.778113+00:00 19994330.278000000864 29000000.001000050455 27869999.969999909401 3956597.039000004996 60419.004927889 2024-04-19T00:07:05.769616+00:00 19994330.273999989033 28999999.983000040054 27869999.976000070572 3957311.004000008106 60419.004939543 2024-04-19T00:07:06.776495+00:00 19994330.275000039488 29000000.001999970526 27870000.062000039965 3956579.900999993086 60419.004951018 2024-04-19T00:07:07.767999+00:00 19994330.276000019163 29000000.030999999493 27869999.940999981016 3959519.113999993075 60419.004962678 2024-04-19T00:07:08.775374+00:00 19994330.278000000864 28999999.967000000179 27870000.019999980927 3962742.983999996912 60419.004974148 2024-04-19T00:07:09.766381+00:00 19994330.276999950409 29000000.008999999613 27869999.998000029474 3959291.044000000227 60419.004985807 2024-04-19T00:07:10.773756+00:00 19994330.276000019163 29000000.015000000596 27869999.965999960899 3955513.983999996912 60419.004997278 2024-04-19T00:07:11.764763+00:00 19994330.274000048637 28999999.989999990910 27870000.083999991417 3957211.985000013839 60419.005008937 2024-04-19T00:07:12.772138+00:00 19994330.274999979883 29000000.017000019550 27869999.965999960899 3959401.913999975193 60419.005020407 2024-04-19T00:07:13.763146+00:00 19994330.276999950409 28999999.971999969333 27870000.013000011444 3961771.060000001919 60419.005032066 2024-04-19T00:07:14.770521+00:00 19994330.274999979883 29000000.015000019222 27870000.022999998182 3960240.106999992859 60419.005043720 2024-04-19T00:07:15.777400+00:00 19994330.277000069618 29000000.013000011444 27870000.016000028700 3961595.901000022888 60419.005055196 2024-04-19T00:07:16.768903+00:00 19994330.278000000864 28999999.962999999523 27869999.934000018984 3960450.003000020981 60419.005066849 2024-04-19T00:07:17.775782+00:00 19994330.271999958903 29000000.004999998957 27870000.032999988645 3956865.923999965191 60419.005078325 2024-04-19T00:07:18.767286+00:00 19994330.276000019163 29000000.037999991328 27870000.016000028700 3962443.016000031959 60419.005089984 2024-04-19T00:07:19.774661+00:00 19994330.279000040144 28999999.975000020117 27869999.959999918938 3958761.033999979030 60419.005101454 2024-04-19T00:07:20.765668+00:00 19994330.274999979883 29000000.005999978632 27870000.047000050545 3953214.032000004780 60419.005113114 2024-04-19T00:07:21.773043+00:00 19994330.276999950409 28999999.991000000387 27869999.897999998182 3956580.975000023842 60419.005124584 2024-04-19T00:07:22.764051+00:00 19994330.277000069618 29000000.007000029087 27870000.052999969572 3962937.030999958981 60419.005136243 2024-04-19T00:07:23.771426+00:00 19994330.274999979883 29000000.006999969482 27870000.028999999166 3954677.000999987125 60419.005147713 2024-04-19T00:07:24.762433+00:00 19994330.271999958903 29000000.012000020593 27870000.006999999285 3955294.979000031948 60419.005159373 2024-04-19T00:07:25.769808+00:00 19994330.278000000864 28999999.962000008672 27869999.968000009656 3962246.013000010978 60419.005171027 2024-04-19T00:07:26.776687+00:00 19994330.276000019163 29000000.010999921709 27869999.999000001699 3958892.968999981880 60419.005182502 2024-04-19T00:07:27.768191+00:00 19994330.277000069618 29000000.015000101179 27869999.988999988884 3956732.017000020016 60419.005194156 2024-04-19T00:07:28.775070+00:00 19994330.274999979883 28999999.980999950320 27870000.000000000000 3956442.013999999035 60419.005205632 2024-04-19T00:07:29.766573+00:00 19994330.276000019163 29000000.016000028700 27870000.008999999613 3955120.967999995220 60419.005217291 2024-04-19T00:07:30.773948+00:00 19994330.274999979883 29000000.000999931246 27870000.032000008970 3962810.025999962818 60419.005228761 2024-04-19T00:07:31.764955+00:00 19994330.281000021845 28999999.991000059992 27869999.952999979258 3960083.983000040054 60419.005240420 2024-04-19T00:07:32.772330+00:00 19994330.272999998182 29000000.039000030607 27870000.004999998957 3960469.962999999989 60419.005251891 2024-04-19T00:07:33.763338+00:00 19994330.276999950409 28999999.973999980837 27870000.001000050455 3958483.981000006199 60419.005263550 2024-04-19T00:07:34.770713+00:00 19994330.276000019163 29000000.021999958903 27870000.038999971002 3958921.056999980938 60419.005275204 2024-04-19T00:07:35.777592+00:00 19994330.274000000209 28999999.970999959856 27869999.984000030905 3957342.041000009049 60419.005286680 2024-04-19T00:07:36.769095+00:00 19994330.276000000536 29000000.028000000864 27870000.037000000477 3956056.962000011932 60419.005298333 2024-04-19T00:07:37.775975+00:00 19994330.276000000536 28999999.983000040054 27870000.005999978632 3956986.001999973785 60419.005309809 2024-04-19T00:07:38.767478+00:00 19994330.278000000864 28999999.965000029653 27869999.976000010967 3958843.957000017166 60419.005321468 2024-04-19T00:07:39.774853+00:00 19994330.274000000209 28999999.995999928564 27869999.989999949932 3957926.014999986161 60419.005332938 2024-04-19T00:07:40.765860+00:00 19994330.276000011712 29000000.013000011444 27870000.005000051111 3961638.064999998081 60419.005344598 2024-04-19T00:07:41.773235+00:00 19994330.274999979883 28999999.990000009537 27869999.951999958605 3960676.046999990940 60419.005356073 2024-04-19T00:07:42.764738+00:00 19994330.278000000864 29000000.014000058174 27870000.025000039488 3960517.972000002861 60419.005367727 2024-04-19T00:07:43.771618+00:00 19994330.274000018835 29000000.024999979883 27870000.028000000864 3956072.897000014782 60419.005379203 2024-04-19T00:07:44.763121+00:00 19994330.275999989361 28999999.969000000507 27869999.968999978155 3962205.006999969017 60419.005390856 2024-04-19T00:07:45.770000+00:00 19994330.278000000864 28999999.993999999017 27869999.996000051498 3964055.955000042915 60419.005402516 2024-04-19T00:07:46.777375+00:00 19994330.275999989361 29000000.017000000924 27869999.971999999136 3955985.140999972820 60419.005413991 2024-04-19T00:07:47.768879+00:00 19994330.274000018835 28999999.996999990195 27870000.070999979973 3957636.929000020027 60419.005425646 2024-04-19T00:07:48.775758+00:00 19994330.276000019163 29000000.002000000328 27869999.946999911219 3962600.976000010967 60419.005437115 2024-04-19T00:07:49.766765+00:00 19994330.279999971390 29000000.018000010401 27870000.001000050455 3958866.103999971878 60419.005448775 2024-04-19T00:07:50.774140+00:00 19994330.272999998182 28999999.998999979347 27870000.034000039101 3961163.875000000000 60419.005460245 2024-04-19T00:07:51.765147+00:00 19994330.277000010014 28999999.995000001043 27870000.021999958903 3963384.063000022899 60419.005471904 2024-04-19T00:07:52.772522+00:00 19994330.275999959558 29000000.010999981314 27869999.995000001043 3954944.057999968994 60419.005483380 2024-04-19T00:07:53.764026+00:00 19994330.275000039488 29000000.000000000000 27869999.978999968618 3959122.952000021935 60419.005495039 2024-04-19T00:07:54.771401+00:00 19994330.275999959558 28999999.981000009924 27869999.989000078291 3956382.014999986161 60419.005506509 2024-04-19T00:07:55.762408+00:00 19994330.276000019163 29000000.020000040531 27870000.003999948502 3958519.980000019073 60419.005518169 2024-04-19T00:07:56.769783+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3962138.972999989986 60419.005529822 2024-04-19T00:07:57.776662+00:00 19994330.274999979883 28999999.996999979019 27870000.004000071436 3956478.959999979008 60419.005541298 2024-04-19T00:07:58.768165+00:00 19994330.277000010014 29000000.014999989420 27869999.988999959081 3961224.105000019073 60419.005552952 2024-04-19T00:07:59.775045+00:00 19994330.272999998182 28999999.989000018686 27870000.008000019938 3960038.981000006199 60419.005564427 2024-04-19T00:08:00.766547+00:00 19994330.274999979883 28999999.996999979019 27869999.982999920845 3954156.931999980938 60419.005576087 2024-04-19T00:08:01.773923+00:00 19994330.276000019163 29000000.008000019938 27870000.033000111580 3955815.027999997139 60419.005587557 2024-04-19T00:08:02.764931+00:00 19994330.278000000864 28999999.984999950975 27869999.971999999136 3956014.020000040997 60419.005599217 2024-04-19T00:08:03.772306+00:00 19994330.277000069618 29000000.019999980927 27870000.033000010997 3963942.963999987114 60419.005610687 2024-04-19T00:08:04.763313+00:00 19994330.274999979883 29000000.042000059038 27870000.004999998957 3960355.001999973785 60419.005622346 2024-04-19T00:08:05.770688+00:00 19994330.276999950409 28999999.957999940962 27869999.999000001699 3958237.998000026215 60419.005633816 2024-04-19T00:08:06.761695+00:00 19994330.277000069618 28999999.996000051498 27870000.020000010729 3956758.949000000954 60419.005645475 2024-04-19T00:08:07.769070+00:00 19994330.276999950409 28999999.991000059992 27869999.949999991804 3955381.099999963772 60419.005657135 2024-04-19T00:08:08.776446+00:00 19994330.274999979883 29000000.003999948502 27870000.015000019222 3957968.061000049114 60419.005668605 2024-04-19T00:08:09.767453+00:00 19994330.274000048637 29000000.000000000000 27869999.951999988407 3957015.844999969006 60419.005680264 2024-04-19T00:08:10.774828+00:00 19994330.274999979883 29000000.008000019938 27870000.041000008583 3959557.134999989998 60419.005691734 2024-04-19T00:08:11.765835+00:00 19994330.276999950409 29000000.013999938965 27870000.009999960661 3959645.998000026215 60419.005703393 2024-04-19T00:08:12.773210+00:00 19994330.275000099093 28999999.988000039011 27869999.987000048161 3955795.898999989033 60419.005714869 2024-04-19T00:08:13.764713+00:00 19994330.274999979883 28999999.981999989599 27870000.008999999613 3960172.096000016201 60419.005726523 2024-04-19T00:08:14.771593+00:00 19994330.282999988645 29000000.014000058174 27870000.018999990076 3953998.917999982834 60419.005737999 2024-04-19T00:08:15.763096+00:00 19994330.269999980927 28999999.990999940783 27869999.990000009537 3955986.003000020981 60419.005749653 2024-04-19T00:08:16.769975+00:00 19994330.276000019163 28999999.998000029474 27869999.964999970049 3956135.001999973785 60419.005761312 2024-04-19T00:08:17.777350+00:00 19994330.274999979883 29000000.028000000864 27870000.074000000954 3959049.026000022888 60419.005772782 2024-04-19T00:08:18.768357+00:00 19994330.279999971390 28999998.980999950320 27869999.922999981791 3954952.001999973785 60419.005784441 2024-04-19T00:08:19.775733+00:00 19994330.275000099093 29000000.015000101179 27870000.064000010490 3957114.944000006188 60419.005795917 2024-04-19T00:08:20.767236+00:00 19994330.276999950409 28999999.978999968618 27869999.936999980360 3957439.009999989998 60419.005807571 2024-04-19T00:08:21.774115+00:00 19994330.274999979883 29000000.017000000924 27870000.018000010401 3957630.039999961853 60419.005819046 2024-04-19T00:08:22.765617+00:00 19994330.272999998182 28999999.984000001103 27869999.980000019073 3954418.007000089157 60419.005830700 2024-04-19T00:08:23.772497+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3959116.921000003815 60419.005842176 2024-04-19T00:08:24.764001+00:00 19994330.276000019163 29000000.013999998569 27869999.952000018209 3956728.047999978065 60419.005853835 2024-04-19T00:08:25.771376+00:00 19994330.279000040144 28999999.978999990970 27870000.034999970347 3958465.003999948967 60419.005865305 2024-04-19T00:08:26.762383+00:00 19994330.272999998182 28999999.993000000715 27869999.930000070482 3959598.026000022888 60419.005876965 2024-04-19T00:08:27.769758+00:00 19994330.273999929428 29000000.038000021130 27870000.092000011355 3956077.947000027169 60419.005888619 2024-04-19T00:08:28.776637+00:00 19994330.276999998838 28999999.986999988556 27869999.972999930382 3956223.998999952804 60419.005900094 2024-04-19T00:08:29.768140+00:00 19994330.276999998838 29000000.000999990851 27869999.952000018209 3959970.001999973785 60419.005911754 2024-04-19T00:08:30.775516+00:00 19994330.274999998510 29000000.011000040919 27870000.080000039190 3954553.089000105858 60419.005923224 2024-04-19T00:08:31.766523+00:00 19994330.276999998838 28999999.960999969393 27869999.985999941826 3955388.043999909889 60419.005934883 2024-04-19T00:08:32.773898+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3953172.836000084877 60419.005946353 2024-04-19T00:08:33.764905+00:00 19994330.272999998182 29000000.023999989033 27869999.980000019073 3957456.057999968994 60419.005958012 2024-04-19T00:08:34.772281+00:00 19994330.276999998838 28999999.980000019073 27869999.986999988556 3954669.003000020981 60419.005969488 2024-04-19T00:08:35.763784+00:00 19994330.273999989033 28999999.992999970913 27869999.967999938875 3954679.000000000000 60419.005981142 2024-04-19T00:08:36.770663+00:00 19994330.279000010341 29000000.021000031382 27870000.060000058264 3956905.062999964226 60419.005992617 2024-04-19T00:08:37.762166+00:00 19994330.275999989361 29000000.001999970526 27869999.998999949545 3955664.069000006188 60419.006004271 2024-04-19T00:08:38.769045+00:00 19994330.275000009686 28999999.981000009924 27869999.961000081152 3957021.860000013839 60419.006015931 2024-04-19T00:08:39.776420+00:00 19994330.273999989033 28999999.997999969870 27869999.993999961764 3953250.125000000000 60419.006027401 2024-04-19T00:08:40.767428+00:00 19994330.278000030667 28999999.997000098228 27870000.028999999166 3959454.870999931823 60419.006039060 2024-04-19T00:08:41.774803+00:00 19994330.274999979883 29000000.024999979883 27870000.015999998897 3954389.062000035774 60419.006050536 2024-04-19T00:08:42.766306+00:00 19994330.277000010014 28999999.992999911308 27869999.982000000775 3956186.953999996185 60419.006062190 2024-04-19T00:08:43.773185+00:00 19994330.278999980539 28999999.034000039101 27869999.986000001431 3960177.004999995232 60419.006073665 2024-04-19T00:08:44.764689+00:00 19994330.271000031382 28999999.945000048727 27870000.006000000983 3956223.042999982834 60419.006085325 2024-04-19T00:08:45.772064+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3954856.044000030030 60419.006096795 2024-04-19T00:08:46.763072+00:00 19994330.275999959558 29000000.003000020981 27870000.017999980599 3956291.996000051033 60419.006108454 2024-04-19T00:08:47.770446+00:00 19994330.277000010014 29000000.009999990463 27869999.944000009447 3957849.952999948990 60419.006119924 2024-04-19T00:08:48.761453+00:00 19994330.275000039488 29000000.003000020981 27870000.041999999434 3961098.899999976158 60419.006131584 2024-04-19T00:08:49.768829+00:00 19994330.277000010014 28999999.995000001043 27870000.005000028759 3961108.100000023842 60419.006143237 2024-04-19T00:08:50.775708+00:00 19994330.272999938577 28999999.990999940783 27869999.974999960512 3954332.886000037193 60419.006154713 2024-04-19T00:08:51.767211+00:00 19994330.275000039488 29000000.014000058174 27869999.977000001818 3956566.085999966133 60419.006166372 2024-04-19T00:08:52.774586+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3958051.031999946106 60419.006177843 2024-04-19T00:08:53.765593+00:00 19994330.276999950409 28999999.998999949545 27869999.977999988943 3956504.981000065804 60419.006189502 2024-04-19T00:08:54.772968+00:00 19994330.282000061125 28999999.998000029474 27870000.007000029087 3962852.947000027169 60419.006200978 2024-04-19T00:08:55.764472+00:00 19994330.272999998182 29000000.000000000000 27870000.088999990374 3955741.978999971878 60419.006212631 2024-04-19T00:08:56.771351+00:00 19994330.273999929428 28999999.980999950320 27869999.939000010490 3959710.133999944199 60419.006224107 2024-04-19T00:08:57.762854+00:00 19994330.279000040144 29000000.008000019938 27870000.046999990940 3957955.855000019073 60419.006235761 2024-04-19T00:08:58.769733+00:00 19994330.272999998182 28999999.965999998152 27869999.982999980450 3955173.136000037193 60419.006247236 2024-04-19T00:08:59.761237+00:00 19994330.276000019163 29000000.037000011653 27869999.990000069141 3957223.906999946106 60419.006258896 2024-04-19T00:09:00.768611+00:00 19994330.275999899954 28999999.984999999404 27869999.993999961764 3958257.085000038147 60419.006270550 2024-04-19T00:09:01.775491+00:00 19994330.277000069618 29000000.008999988437 27870000.006999969482 3957673.960000038147 60419.006282025 2024-04-19T00:09:02.766994+00:00 19994330.276000019163 29000000.019999999553 27869999.993000030518 3958797.987999916077 60419.006293685 2024-04-19T00:09:03.774369+00:00 19994330.276999950409 29000000.015000019222 27870000.032999988645 3956351.026000022888 60419.006305155 2024-04-19T00:09:04.765376+00:00 19994330.274999979883 28999999.956999991089 27869999.934000018984 3957191.042000054847 60419.006316814 2024-04-19T00:09:05.772752+00:00 19994330.274000048637 29000000.041999999434 27870000.074000000954 3959795.980999947060 60419.006328284 2024-04-19T00:09:06.763759+00:00 19994330.276000019163 29000000.006000008434 27869999.934000018984 3959315.978999971878 60419.006339944 2024-04-19T00:09:07.771134+00:00 19994330.276999950409 28999999.966000020504 27870000.028000000864 3959548.982000112999 60419.006351414 2024-04-19T00:09:08.762141+00:00 19994330.274999979883 29000000.024999979883 27870000.013999938965 3954571.079999924172 60419.006363073 2024-04-19T00:09:09.769517+00:00 19994330.277000069618 28999999.980000019073 27869999.981000069529 3960161.950999975204 60419.006374727 2024-04-19T00:09:10.776396+00:00 19994330.276000019163 29000000.020999971777 27870000.022999998182 3953225.993000030983 60419.006386203 2024-04-19T00:09:11.767899+00:00 19994330.276999950409 28999999.985000010580 27869999.988999959081 3953745.860000013839 60419.006397856 2024-04-19T00:09:12.774778+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3959755.098999977112 60419.006409332 2024-04-19T00:09:13.766281+00:00 19994330.274999979883 28999999.978999968618 27870000.018000010401 3954173.040000081062 60419.006420991 2024-04-19T00:09:14.773656+00:00 19994330.274999979883 29000000.031000021845 27870000.009000059217 3956292.984999895096 60419.006432462 2024-04-19T00:09:15.764664+00:00 19994330.274999979883 28999999.995000001043 27869999.937999960035 3958670.970000029076 60419.006444121 2024-04-19T00:09:16.772039+00:00 19994330.280000090599 28999999.985999941826 27869999.977000001818 3960123.026000022888 60419.006455591 2024-04-19T00:09:17.763046+00:00 19994330.273999929428 29000000.021000031382 27870000.018999930471 3955013.945000051986 60419.006467250 2024-04-19T00:09:18.770421+00:00 19994330.279000040144 28999999.960000038147 27870000.000000000000 3959342.014999986161 60419.006478720 2024-04-19T00:09:19.761428+00:00 19994330.272999998182 29000000.018000010401 27870000.030000001192 3962806.034999967087 60419.006490380 2024-04-19T00:09:20.768805+00:00 19994330.272999998182 28999999.988999959081 27869999.995000001043 3961458.070999979973 60419.006502033 2024-04-19T00:09:21.775683+00:00 19994330.278000000864 29000000.016999959946 27869999.975999999791 3954849.940999985207 60419.006513509 2024-04-19T00:09:22.767186+00:00 19994330.276999998838 29000000.024000048637 27870000.030999999493 3960793.958999990951 60419.006525169 2024-04-19T00:09:23.774561+00:00 19994330.276000000536 28999999.983000040054 27870000.048000011593 3956809.024000049103 60419.006536638 2024-04-19T00:09:24.765568+00:00 19994330.275000009686 28999999.965999960899 27869999.956999991089 3952873.972000002861 60419.006548298 2024-04-19T00:09:25.772944+00:00 19994330.275999989361 29000000.028000000864 27869999.984999980778 3960274.026999949943 60419.006559768 2024-04-19T00:09:26.763951+00:00 19994330.275000009686 28999999.975000020117 27869999.988000009209 3955834.909000039101 60419.006571427 2024-04-19T00:09:27.771326+00:00 19994330.278000000864 29000000.018999930471 27869999.977000001818 3959057.103000044823 60419.006582903 2024-04-19T00:09:28.762829+00:00 19994330.275999989361 29000000.014000058174 27870000.050000008196 3959901.947999954224 60419.006594557 2024-04-19T00:09:29.769708+00:00 19994330.275999989361 29000000.021999958903 27870000.026000019163 3961163.039999961853 60419.006606033 2024-04-19T00:09:30.761212+00:00 19994330.276000019163 28999999.962000008672 27869999.913999971002 3960331.119000076782 60419.006617686 2024-04-19T00:09:31.768091+00:00 19994330.275999989361 28999999.978000041097 27870000.023999989033 3958813.838999987114 60419.006629346 2024-04-19T00:09:32.775466+00:00 19994330.275999989361 29000000.037999991328 27870000.016000028700 3961343.029999970924 60419.006640816 2024-04-19T00:09:33.766473+00:00 19994330.274000018835 28999999.970999959856 27870000.012999951839 3957154.965999960899 60419.006652475 2024-04-19T00:09:34.773848+00:00 19994330.278999980539 29000000.006000038236 27870000.008999999613 3957257.037000060081 60419.006663951 2024-04-19T00:09:35.765351+00:00 19994330.273999989033 29000000.026000000536 27869999.971999999136 3956816.021000028122 60419.006675605 2024-04-19T00:09:36.772231+00:00 19994330.277000010014 28999999.991000000387 27870000.054000020027 3957903.855999947060 60419.006687080 2024-04-19T00:09:37.763734+00:00 19994330.276000019163 29000000.013999991119 27869999.955000039190 3960548.151999949943 60419.006698740 2024-04-19T00:09:38.771109+00:00 19994330.273999989033 28999999.962999999523 27869999.977000001818 3953845.953000069130 60419.006710210 2024-04-19T00:09:39.762116+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3958785.087000011932 60419.006721869 2024-04-19T00:09:40.769492+00:00 19994330.274999979883 29000000.021999981254 27870000.011000040919 3960383.924000024796 60419.006733339 2024-04-19T00:09:41.760499+00:00 19994330.278000000864 28999999.991000000387 27870000.003999948502 3958640.083999990951 60419.006744999 2024-04-19T00:09:42.767874+00:00 19994330.277000010014 28999999.971000019461 27870000.017000079155 3954374.953999996185 60419.006756652 2024-04-19T00:09:43.774753+00:00 19994330.272999998182 28999999.029999971390 27870000.016999959946 3955425.027999997139 60419.006768128 2024-04-19T00:09:44.766256+00:00 19994330.273999989033 28999999.994000021368 27869999.975999951363 3957336.906000018120 60419.006779782 2024-04-19T00:09:45.773135+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3957829.011999965180 60419.006791257 2024-04-19T00:09:46.764639+00:00 19994330.274000048637 29000000.004000011832 27870000.016000028700 3954794.028999925125 60419.006802917 2024-04-19T00:09:47.772014+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3957791.031000018120 60419.006814387 2024-04-19T00:09:48.763021+00:00 19994330.276000019163 29000000.023999989033 27870000.052000049502 3958828.952000021935 60419.006826046 2024-04-19T00:09:49.770397+00:00 19994330.275999899954 28999999.994000021368 27869999.997999910265 3960318.993000030983 60419.006837516 2024-04-19T00:09:50.761403+00:00 19994330.277000069618 29000000.010999981314 27869999.983000040054 3959335.990000010002 60419.006849176 2024-04-19T00:09:51.768779+00:00 19994330.273999929428 28999999.990000009537 27869999.991000059992 3959283.008000016212 60419.006860829 2024-04-19T00:09:52.775658+00:00 19994330.280000090599 28999998.976000010967 27869999.963999990374 3957775.995999931823 60419.006872305 2024-04-19T00:09:53.767161+00:00 19994330.272999998182 29000000.002999961376 27870000.064999941736 3956177.083999990951 60419.006883964 2024-04-19T00:09:54.774536+00:00 19994330.273999929428 29000000.011000040919 27869999.948000069708 3956723.958999990951 60419.006895435 2024-04-19T00:09:55.765543+00:00 19994330.276000019163 29000000.026999950409 27870000.025999899954 3957097.002000092994 60419.006907094 2024-04-19T00:09:56.772919+00:00 19994330.276000019163 28999999.999000068754 27869999.979000091553 3962280.044999957085 60419.006918564 2024-04-19T00:09:57.763926+00:00 19994330.278000000864 28999999.987999919802 27869999.996999979019 3955659.930999993812 60419.006930224 2024-04-19T00:09:58.771301+00:00 19994330.276999950409 28999999.981000069529 27870000.002999998629 3957873.052999972831 60419.006941693 2024-04-19T00:09:59.762308+00:00 19994330.278000000864 29000000.011999960989 27870000.006999999285 3958377.940000057220 60419.006953353 2024-04-19T00:10:00.769683+00:00 19994330.272000070661 29000000.021000031382 27870000.024000000209 3958637.013000010978 60419.006964823 2024-04-19T00:10:01.760691+00:00 19994330.276999950409 28999999.971999999136 27869999.947999980301 3958762.009999989998 60419.006976482 2024-04-19T00:10:02.768066+00:00 19994330.276000019163 29000000.001999970526 27870000.071000009775 3958448.026000022888 60419.006988142 2024-04-19T00:10:03.775441+00:00 19994330.279000040144 29000000.019000049680 27869999.942000001669 3955907.989999889862 60419.006999612 2024-04-19T00:10:04.766448+00:00 19994330.273999929428 28999999.981999989599 27869999.990000009537 3956898.084000111092 60419.007011271 2024-04-19T00:10:05.773823+00:00 19994330.276000019163 28999999.997999910265 27870000.023999989033 3956859.947999954224 60419.007022741 2024-04-19T00:10:06.764830+00:00 19994330.274999979883 29000000.030000090599 27869999.982000019401 3957365.950999975204 60419.007034400 2024-04-19T00:10:07.772206+00:00 19994330.274000048637 28999999.959999918938 27869999.971999999136 3957458.998000026215 60419.007045871 2024-04-19T00:10:08.763213+00:00 19994330.278000000864 28999999.983000040054 27870000.069999989122 3959495.949999928009 60419.007057530 2024-04-19T00:10:09.770588+00:00 19994330.274999979883 29000000.050999999046 27870000.037999991328 3959151.048000096809 60419.007069000 2024-04-19T00:10:10.761595+00:00 19994330.279000040144 28999999.981999989599 27869999.941999968141 3960509.008999944199 60419.007080659 2024-04-19T00:10:11.768971+00:00 19994330.273999929428 28999999.996999979019 27869999.988000039011 3960621.939000010025 60419.007092129 2024-04-19T00:10:12.759977+00:00 19994330.274999979883 29000000.004000000656 27869999.977999988943 3958678.116000055801 60419.007103789 2024-04-19T00:10:13.767353+00:00 19994330.278000000864 28999999.982000000775 27870000.023999989033 3958935.919999957085 60419.007115442 2024-04-19T00:10:14.774232+00:00 19994330.276000019163 29000000.046000000089 27869999.999000009149 3959088.953999996185 60419.007126918 2024-04-19T00:10:15.765735+00:00 19994330.277000069618 28999999.960999999195 27869999.989000018686 3953616.090999960899 60419.007138572 2024-04-19T00:10:16.772615+00:00 19994330.274000000209 28999999.997000008821 27870000.007999960333 3955330.919000030030 60419.007150047 2024-04-19T00:10:17.764118+00:00 19994330.276999998838 29000000.030999988317 27870000.008000019938 3955408.046000003815 60419.007161707 2024-04-19T00:10:18.771493+00:00 19994330.272999998182 28999999.957000020891 27870000.019999980927 3956259.006000041962 60419.007173177 2024-04-19T00:10:19.762500+00:00 19994330.276000011712 29000000.004999998957 27869999.955000039190 3956964.003999948967 60419.007184837 2024-04-19T00:10:20.769875+00:00 19994330.278000000864 29000000.013999998569 27869999.988000039011 3954966.027000070084 60419.007196306 2024-04-19T00:10:21.760883+00:00 19994330.278000000864 29000000.033999979496 27870000.012999888510 3956978.967999935150 60419.007207966 2024-04-19T00:10:22.768258+00:00 19994330.275000009686 28999999.953000009060 27870000.003000020981 3956376.945000051986 60419.007219620 2024-04-19T00:10:23.775137+00:00 19994330.272999998182 29000000.036000009626 27869999.973999980837 3958132.983999968041 60419.007231095 2024-04-19T00:10:24.766640+00:00 19994330.276999980211 28999998.989000018686 27870000.046000000089 3960262.975000023842 60419.007242749 2024-04-19T00:10:25.773519+00:00 19994330.277000010014 28999999.969999969006 27869999.979000091553 3961879.023999928962 60419.007254225 2024-04-19T00:10:26.765023+00:00 19994330.275000009686 29000000.022000011057 27870000.025999899954 3956100.999000072014 60419.007265878 2024-04-19T00:10:27.771901+00:00 19994330.278999980539 29000000.032000008970 27869999.966000080109 3954980.011999965180 60419.007277354 2024-04-19T00:10:28.763406+00:00 19994330.275999989361 28999999.967999991030 27870000.039999961853 3959400.067999958992 60419.007289014 2024-04-19T00:10:29.770780+00:00 19994330.272000011057 29000000.013000011444 27869999.988000039011 3954913.937000035774 60419.007300484 2024-04-19T00:10:30.761787+00:00 19994330.277000010014 28999999.967000011355 27870000.069000009447 3955747.118999958038 60419.007312143 2024-04-19T00:10:31.769163+00:00 19994330.275999959558 29000000.028000000864 27869999.939000010490 3956412.930000067223 60419.007323613 2024-04-19T00:10:32.760170+00:00 19994330.276000019163 28999999.965999960899 27869999.967999938875 3955109.906999946106 60419.007335273 2024-04-19T00:10:33.767545+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3958164.096000074875 60419.007346926 2024-04-19T00:10:34.774424+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3956843.944000000134 60419.007358402 2024-04-19T00:10:35.765927+00:00 19994330.273999989033 29000000.000000000000 27869999.942999958992 3956037.930999998935 60419.007370056 2024-04-19T00:10:36.772807+00:00 19994330.275000039488 29000000.003999948502 27870000.052999999374 3953894.109000001103 60419.007381531 2024-04-19T00:10:37.764310+00:00 19994330.275999959558 28999999.977000001818 27869999.997999999672 3958698.965999998152 60419.007393185 2024-04-19T00:10:38.771189+00:00 19994330.275000039488 29000000.012000080198 27870000.000000000000 3956012.062000003178 60419.007404661 2024-04-19T00:10:39.762692+00:00 19994330.278999980539 28999999.978999968618 27869999.978999998420 3958278.979999999981 60419.007416320 2024-04-19T00:10:40.770067+00:00 19994330.275999959558 29000000.024999979883 27870000.039000000805 3957637.987999998033 60419.007427790 2024-04-19T00:10:41.761074+00:00 19994330.274000048637 29000000.004000071436 27869999.984000001103 3960784.100999999791 60419.007439449 2024-04-19T00:10:42.768450+00:00 19994330.274999979883 28999999.975999951363 27869999.981999989599 3957384.902999997139 60419.007450920 2024-04-19T00:10:43.759457+00:00 19994330.281000021845 28999999.986999988556 27869999.974999990314 3964276.989000000060 60419.007462579 2024-04-19T00:10:44.766832+00:00 19994330.273999929428 29000000.034999970347 27870000.066000010818 3953094.075000002980 60419.007474239 2024-04-19T00:10:45.774207+00:00 19994330.277000069618 28999999.966000080109 27869999.987999979407 3962325.960000000894 60419.007485714 2024-04-19T00:10:46.765710+00:00 19994330.276000019163 29000000.059000018984 27870000.036000009626 3952936.978000000119 60419.007497368 2024-04-19T00:10:47.772590+00:00 19994330.272999998182 28999999.950999978930 27869999.981999989599 3956473.028999999166 60419.007508838 2024-04-19T00:10:48.763597+00:00 19994330.274999979883 29000000.032999988645 27869999.993000030518 3958696.972000002861 60419.007520497 2024-04-19T00:10:49.770972+00:00 19994330.276999950409 28999999.986999999732 27869999.988999959081 3957641.949999995995 60419.007531973 2024-04-19T00:10:50.762475+00:00 19994330.278000000864 28999999.971999999136 27870000.057000041008 3959520.072000003885 60419.007543627 2024-04-19T00:10:51.769354+00:00 19994330.276000019163 28999999.996000010520 27869999.877999961376 3956794.958000003826 60419.007555102 2024-04-19T00:10:52.760857+00:00 19994330.274999979883 29000000.026999998838 27870000.004999998957 3959163.088999987114 60419.007566756 2024-04-19T00:10:53.767737+00:00 19994330.275000099093 28999999.980999991298 27870000.040000021458 3955877.962000011932 60419.007578232 2024-04-19T00:10:54.759240+00:00 19994330.275999899954 28999999.997000008821 27870000.016000028700 3959043.954999998212 60419.007589885 2024-04-19T00:10:55.766119+00:00 19994330.276000019163 29000000.006000008434 27870000.029999971390 3960653.898000001907 60419.007601545 2024-04-19T00:10:56.773495+00:00 19994330.278000000864 29000000.009999990463 27869999.935999989510 3961228.035999997985 60419.007613021 2024-04-19T00:10:57.764998+00:00 19994330.276000019163 29000000.036999970675 27870000.067000031471 3957480.145999997854 60419.007624675 2024-04-19T00:10:58.771877+00:00 19994330.272999998182 28999999.982000049204 27869999.950999978930 3958498.933999999892 60419.007636150 2024-04-19T00:10:59.763379+00:00 19994330.276000019163 28999999.971999939531 27869999.993999961764 3959511.002999991179 60419.007647804 2024-04-19T00:11:00.770259+00:00 19994330.276999950409 28999999.984000030905 27870000.014000058174 3958870.942000002135 60419.007659280 2024-04-19T00:11:01.761762+00:00 19994330.274999979883 29000000.008999999613 27869999.998999949545 3957122.086000009906 60419.007670939 2024-04-19T00:11:02.769138+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3956394.941999986768 60419.007682409 2024-04-19T00:11:03.760145+00:00 19994330.277000069618 28999999.998999949545 27869999.958000060171 3958084.014000013005 60419.007694068 2024-04-19T00:11:04.767519+00:00 19994330.274999979883 28999999.987000048161 27870000.050999999046 3959652.033999993932 60419.007705722 2024-04-19T00:11:05.774399+00:00 19994330.276000019163 29000000.017999950796 27869999.957999940962 3962643.916999996174 60419.007717198 2024-04-19T00:11:06.765902+00:00 19994330.273999929428 28999999.989000018686 27870000.014999989420 3958922.027000010014 60419.007728851 2024-04-19T00:11:07.772781+00:00 19994330.279000040144 28999999.985000010580 27869999.953999999911 3956199.021999984980 60419.007740327 2024-04-19T00:11:08.764285+00:00 19994330.276999950409 29000000.034999970347 27870000.057000041008 3960161.965000004042 60419.007751987 2024-04-19T00:11:09.771660+00:00 19994330.272999998182 28999999.977000001818 27869999.976000070572 3961231.113000005018 60419.007763457 2024-04-19T00:11:10.762667+00:00 19994330.274999998510 29000000.019999980927 27870000.013999938965 3962445.032999991905 60419.007775116 2024-04-19T00:11:11.770042+00:00 19994330.276999998838 28999999.986000061035 27869999.958000060171 3957373.853000015020 60419.007786586 2024-04-19T00:11:12.761050+00:00 19994330.276000000536 29000000.018999930471 27870000.066999908537 3958508.014999986161 60419.007798246 2024-04-19T00:11:13.768425+00:00 19994330.275999989361 28999999.991000059992 27869999.949000000954 3958452.992000014056 60419.007809716 2024-04-19T00:11:14.759432+00:00 19994330.276000011712 28999999.998000029474 27870000.024999979883 3957406.986000000965 60419.007821375 2024-04-19T00:11:15.766807+00:00 19994330.277000010014 29000000.010999921709 27869999.977000001818 3959161.097999989986 60419.007833035 2024-04-19T00:11:16.774182+00:00 19994330.274999979883 28999999.978000041097 27870000.019000001252 3958401.002999991179 60419.007844504 2024-04-19T00:11:17.765190+00:00 19994330.276000019163 29000000.009999990463 27870000.021000001580 3955793.999000012875 60419.007856164 2024-04-19T00:11:18.772565+00:00 19994330.276999980211 28999999.991000059992 27869999.940000001341 3960683.909999995958 60419.007867634 2024-04-19T00:11:19.763572+00:00 19994330.278000000864 28999999.995999928564 27870000.048000011593 3957177.083000003826 60419.007879294 2024-04-19T00:11:20.770947+00:00 19994330.274000018835 29000000.006000038236 27869999.962999999523 3965118.032000004780 60419.007890769 2024-04-19T00:11:21.762450+00:00 19994330.276999980211 28999999.998999949545 27870000.058999989182 3963036.905999987852 60419.007902423 2024-04-19T00:11:22.769329+00:00 19994330.275000009686 29000000.008000019938 27869999.932999998331 3962405.078000009060 60419.007913899 2024-04-19T00:11:23.760832+00:00 19994330.272000011057 28999999.981000069529 27870000.055000010878 3960815.880999981891 60419.007925552 2024-04-19T00:11:24.767712+00:00 19994330.277000010014 28999999.998999949545 27869999.985000010580 3959139.164000004996 60419.007937028 2024-04-19T00:11:25.759215+00:00 19994330.278000000864 29000000.042999979109 27870000.034999970347 3953960.844000012148 60419.007948682 2024-04-19T00:11:26.766094+00:00 19994330.277000010014 28999999.989999998361 27869999.924000021070 3956228.125000000000 60419.007960341 2024-04-19T00:11:27.773470+00:00 19994330.272999998182 28999999.978000000119 27870000.049000021070 3960571.939999998081 60419.007971811 2024-04-19T00:11:28.764476+00:00 19994330.278999980539 29000000.013000000268 27870000.011999960989 3957528.969999998808 60419.007983470 2024-04-19T00:11:29.771852+00:00 19994330.274999979883 28999997.964999999851 27869999.993000030518 3962089.041999996174 60419.007994946 2024-04-19T00:11:30.763355+00:00 19994330.276000019163 29000000.028000000864 27869999.997999969870 3954595.030000001192 60419.008006600 2024-04-19T00:11:31.770234+00:00 19994330.275999959558 29000000.000000000000 27869999.997000038624 3956876.029000014067 60419.008018075 2024-04-19T00:11:32.761737+00:00 19994330.277000010014 29000000.021000001580 27869999.987999979407 3955713.032999991905 60419.008029735 2024-04-19T00:11:33.769112+00:00 19994330.273999989033 28999999.980000019073 27870000.016000028700 3957510.965999991167 60419.008041205 2024-04-19T00:11:34.760120+00:00 19994330.277000010014 28999999.970999989659 27869999.998000029474 3960645.895000011194 60419.008052865 2024-04-19T00:11:35.767494+00:00 19994330.273999989033 29000000.034000009298 27869999.962999939919 3957612.997999995947 60419.008064334 2024-04-19T00:11:36.758502+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3956167.002999991179 60419.008075994 2024-04-19T00:11:37.765877+00:00 19994330.276000019163 28999999.981000009924 27870000.006000038236 3957542.034000008833 60419.008087648 2024-04-19T00:11:38.772757+00:00 19994330.279999971390 29000000.007999960333 27869999.985000010580 3958343.065999985207 60419.008099123 2024-04-19T00:11:39.764260+00:00 19994330.272000070661 29000000.019000049680 27869999.954999919981 3959461.872000008821 60419.008110777 2024-04-19T00:11:40.771139+00:00 19994330.276999950409 28999999.961999949068 27870000.040000081062 3963215.143999993801 60419.008122253 2024-04-19T00:11:41.762642+00:00 19994330.276000019163 29000000.030000030994 27870000.020999908447 3959053.947999984026 60419.008133906 2024-04-19T00:11:42.769521+00:00 19994330.274000048637 28999999.995999988168 27870000.004999998957 3956747.938000022899 60419.008145382 2024-04-19T00:11:43.761025+00:00 19994330.278000000864 29000000.027000010014 27869999.998000029474 3958501.046999990940 60419.008157042 2024-04-19T00:11:44.768400+00:00 19994330.276999950409 28999999.957999940962 27869999.906000021845 3960849.993000030983 60419.008168512 2024-04-19T00:11:45.759407+00:00 19994330.272999998182 29000000.001000050455 27870000.070000048727 3961033.978999971878 60419.008180171 2024-04-19T00:11:46.766782+00:00 19994330.276999950409 29000000.009999990463 27870000.000999931246 3959033.019999980927 60419.008191825 2024-04-19T00:11:47.773661+00:00 19994330.276000019163 29000000.016000028700 27870000.024000048637 3956744.020000040997 60419.008203301 2024-04-19T00:11:48.765165+00:00 19994330.274999979883 28999999.968999978155 27869999.967000011355 3964074.916999996174 60419.008214960 2024-04-19T00:11:49.772540+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3961053.068000019062 60419.008226430 2024-04-19T00:11:50.763547+00:00 19994330.275000099093 29000000.008000019938 27869999.997999910265 3966134.009999989998 60419.008238089 2024-04-19T00:11:51.770922+00:00 19994330.275999899954 28999999.991999980062 27869999.988000039011 3963764.988999962807 60419.008249559 2024-04-19T00:11:52.761929+00:00 19994330.276000019163 29000000.003000020981 27870000.006999969482 3962893.013999999035 60419.008261219 2024-04-19T00:11:53.769304+00:00 19994330.274999979883 29000000.019999980927 27870000.017000000924 3961858.995000004768 60419.008272689 2024-04-19T00:11:54.760312+00:00 19994330.277000069618 28999999.983000040054 27869999.984000001103 3960649.920000017155 60419.008284348 2024-04-19T00:11:55.767687+00:00 19994330.278000000864 29000000.008999940008 27870000.021000001580 3959266.097000002861 60419.008295818 2024-04-19T00:11:56.758694+00:00 19994330.273999929428 28999999.973000049591 27869999.991000000387 3964529.032000004780 60419.008307477 2024-04-19T00:11:57.766069+00:00 19994330.272000070661 29000000.023999929428 27869999.975999999791 3961473.963999987114 60419.008319137 2024-04-19T00:11:58.773444+00:00 19994330.279999971390 28999999.976000070572 27870000.036000009626 3957399.971000016201 60419.008330607 2024-04-19T00:11:59.764451+00:00 19994330.278000000864 29000000.012999888510 27869999.958000000566 3962515.019999980927 60419.008342267 2024-04-19T00:12:00.771827+00:00 19994330.274999979883 28999999.977000001818 27869999.998999979347 3960924.919000030030 60419.008353736 2024-04-19T00:12:01.762834+00:00 19994330.276000019163 29000000.022000070661 27870000.041000008583 3963005.061999977101 60419.008365396 2024-04-19T00:12:02.770209+00:00 19994330.274000048637 29000000.037999991328 27869999.965999990702 3963082.947000027169 60419.008376872 2024-04-19T00:12:03.761712+00:00 19994330.276999998838 28999999.962999999523 27869999.962999999523 3955311.125999987125 60419.008388525 2024-04-19T00:12:04.768592+00:00 19994330.276000000536 29000000.000000000000 27870000.030000030994 3960320.013999999035 60419.008400001 2024-04-19T00:12:05.760094+00:00 19994330.274000000209 28999999.978000000119 27870000.043999969959 3956672.861000000965 60419.008411655 2024-04-19T00:12:06.766974+00:00 19994330.280999999493 29000000.019999999553 27869999.921999990940 3957029.996999979019 60419.008423130 2024-04-19T00:12:07.758477+00:00 19994330.273999989033 29000000.011000011116 27870000.081000030041 3959333.023000001907 60419.008434790 2024-04-19T00:12:08.765853+00:00 19994330.272999998182 28999999.974999990314 27869999.965999960899 3960249.059000014793 60419.008446444 2024-04-19T00:12:09.772732+00:00 19994330.276999998838 28999999.997999999672 27869999.976000010967 3951876.935000001919 60419.008457920 2024-04-19T00:12:10.764235+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3962722.015999972820 60419.008469573 2024-04-19T00:12:11.771114+00:00 19994330.276999980211 29000000.021000001580 27870000.012999951839 3960339.985000013839 60419.008481049 2024-04-19T00:12:12.762617+00:00 19994330.278000000864 28999999.002000000328 27870000.054000020027 3959556.972999989986 60419.008492703 2024-04-19T00:12:13.769497+00:00 19994330.272999998182 28999999.004000011832 27870000.004999998957 3955623.031000018120 60419.008504178 2024-04-19T00:12:14.761000+00:00 19994330.275999989361 28999999.969999969006 27869999.928000088781 3956674.069999992847 60419.008515838 2024-04-19T00:12:15.768375+00:00 19994330.277000010014 29000000.046000000089 27870000.003999948502 3961579.000999987125 60419.008527308 2024-04-19T00:12:16.759382+00:00 19994330.276999980211 28999999.971999999136 27870000.029999971390 3961052.907000004780 60419.008538967 2024-04-19T00:12:17.766757+00:00 19994330.277000010014 28999999.993000030518 27870000.008000019938 3958995.073000013828 60419.008550437 2024-04-19T00:12:18.757765+00:00 19994330.276000019163 28999999.987999979407 27869999.978000041097 3954714.013000010978 60419.008562096 2024-04-19T00:12:19.765140+00:00 19994330.273999989033 28999999.999000009149 27870000.018000010401 3959078.995999991894 60419.008573750 2024-04-19T00:12:20.772019+00:00 19994330.272999998182 28999999.973999980837 27869999.968999978155 3958154.962999999989 60419.008585226 2024-04-19T00:12:21.763522+00:00 19994330.278000000864 29000000.050000008196 27870000.029999971390 3962522.995000004768 60419.008596879 2024-04-19T00:12:22.770401+00:00 19994330.274999979883 28999999.978000041097 27869999.986999988556 3957835.934000014793 60419.008608355 2024-04-19T00:12:23.761905+00:00 19994330.279000040144 29000000.029999971390 27870000.049000021070 3956605.076999961864 60419.008620015 2024-04-19T00:12:24.769280+00:00 19994330.277000010014 28999999.949000000954 27869999.962999939919 3955331.988000034820 60419.008631485 2024-04-19T00:12:25.760286+00:00 19994330.271999958903 29000000.011000040919 27870000.053000088781 3960302.987999976147 60419.008643144 2024-04-19T00:12:26.767662+00:00 19994330.275000039488 29000000.012999888510 27869999.962999939919 3958414.109000027180 60419.008654620 2024-04-19T00:12:27.759164+00:00 19994330.278000000864 29000000.004000071436 27869999.958000060171 3957017.930999993812 60419.008666274 2024-04-19T00:12:28.766044+00:00 19994330.277000010014 29000000.001999970526 27870000.009999990463 3961945.972999989986 60419.008677933 2024-04-19T00:12:29.773420+00:00 19994330.274999920279 28999999.957000020891 27869999.941999908537 3958720.954999982845 60419.008689403 2024-04-19T00:12:30.764427+00:00 19994330.277000069618 29000000.036999940872 27870000.053000088781 3961777.990000010002 60419.008701063 2024-04-19T00:12:31.771802+00:00 19994330.274999979883 28999999.989000078291 27869999.995999928564 3960366.181999980938 60419.008712532 2024-04-19T00:12:32.762809+00:00 19994330.274000048637 29000000.015999909490 27870000.017999999225 3958733.905000030994 60419.008724192 2024-04-19T00:12:33.770184+00:00 19994330.276999950409 28999999.979000091553 27870000.015999998897 3956785.986000000965 60419.008735662 2024-04-19T00:12:34.761191+00:00 19994330.278000000864 29000000.020999908447 27870000.013000000268 3960752.926999986172 60419.008747322 2024-04-19T00:12:35.768567+00:00 19994330.277000069618 28999999.997000098228 27869999.997000008821 3958784.101000010967 60419.008758791 2024-04-19T00:12:36.759574+00:00 19994330.274999979883 29000000.002999901772 27869999.997999999672 3953693.939999998081 60419.008770451 2024-04-19T00:12:37.766949+00:00 19994330.276999950409 28999999.999000068754 27869999.967999991030 3958729.036000012886 60419.008781921 2024-04-19T00:12:38.757957+00:00 19994330.276000019163 29000000.016999959946 27870000.041999999434 3965989.050999999046 60419.008793580 2024-04-19T00:12:39.765332+00:00 19994330.274000048637 29000000.011999960989 27869999.997000008821 3961299.940999985207 60419.008805234 2024-04-19T00:12:40.772211+00:00 19994330.273999929428 28999999.984999999404 27869999.940999981016 3957245.013999999035 60419.008816710 2024-04-19T00:12:41.763714+00:00 19994330.278000000864 28999999.997000001371 27870000.053000029176 3958073.929000020027 60419.008828369 2024-04-19T00:12:42.771089+00:00 19994330.279999971390 28999999.975000001490 27869999.997999969870 3955831.973999977112 60419.008839839 2024-04-19T00:12:43.762097+00:00 19994330.272000070661 29000000.026999998838 27869999.971999999136 3958829.180999993812 60419.008851498 2024-04-19T00:12:44.769471+00:00 19994330.272999998182 28999999.979999989271 27869999.998000029474 3957648.898000001907 60419.008862974 2024-04-19T00:12:45.760975+00:00 19994330.279999971390 28999999.994000021368 27869999.996999979019 3954255.052999972831 60419.008874628 2024-04-19T00:12:46.767854+00:00 19994330.278000000864 29000000.034000009298 27870000.003000020981 3954012.911000012886 60419.008886104 2024-04-19T00:12:47.759357+00:00 19994330.274000048637 28999999.958999991417 27870000.004000011832 3953124.072000027169 60419.008897757 2024-04-19T00:12:48.766236+00:00 19994330.274999979883 29000000.006999999285 27869999.995999988168 3956112.968999981880 60419.008909233 2024-04-19T00:12:49.757739+00:00 19994330.276000019163 29000000.034999970347 27870000.032999988645 3957531.914000033867 60419.008920887 2024-04-19T00:12:50.764619+00:00 19994330.275999899954 28999999.985000010580 27870000.009999990463 3958952.056999921799 60419.008932546 2024-04-19T00:12:51.771994+00:00 19994330.277000069618 28999999.963999990374 27869999.993999961764 3959046.068000078201 60419.008944016 2024-04-19T00:12:52.763001+00:00 19994330.274999979883 29000000.032000008970 27869999.993000030518 3957310.929999948014 60419.008955676 2024-04-19T00:12:53.770376+00:00 19994330.276999950409 28999999.979000028223 27870000.021000031382 3954470.042000054847 60419.008967151 2024-04-19T00:12:54.761880+00:00 19994330.275000099093 29000000.018999990076 27869999.955000039190 3961603.953999996185 60419.008978805 2024-04-19T00:12:55.768759+00:00 19994330.276999950409 29000000.004999998957 27870000.031999949366 3957080.996999979019 60419.008990275 2024-04-19T00:12:56.759766+00:00 19994330.274000048637 29000000.008999999613 27869999.996000051498 3953408.019999980927 60419.009001934 2024-04-19T00:12:57.767141+00:00 19994330.280000001192 28999999.986000001431 27870000.001999970526 3956366.125000000000 60419.009013410 2024-04-19T00:12:58.758644+00:00 19994330.272999998182 29000000.004000011832 27869999.927999969572 3958392.810999989975 60419.009025064 2024-04-19T00:12:59.765524+00:00 19994330.276999998838 28999999.978000041097 27870000.039000030607 3955533.121999979019 60419.009036724 2024-04-19T00:13:00.772899+00:00 19994330.275999989361 29000000.030999898911 27870000.009999990463 3958814.986000061035 60419.009048193 2024-04-19T00:13:01.763906+00:00 19994330.275000009686 28999999.984000090510 27869999.975999951363 3958308.003999948967 60419.009059853 2024-04-19T00:13:02.771281+00:00 19994330.274999991059 29000000.014999989420 27870000.019000049680 3956087.970000029076 60419.009071323 2024-04-19T00:13:03.762288+00:00 19994330.277000010014 28999999.968999978155 27870000.036000009626 3954279.011999965180 60419.009082982 2024-04-19T00:13:04.769663+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3958096.009000062943 60419.009094458 2024-04-19T00:13:05.761167+00:00 19994330.275999989361 28999999.980000019073 27869999.988999959081 3960858.952000021935 60419.009106112 2024-04-19T00:13:06.768046+00:00 19994330.272000011057 29000000.036999940872 27869999.973000049591 3959957.070999979973 60419.009117587 2024-04-19T00:13:07.759549+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3958343.004999995232 60419.009129241 2024-04-19T00:13:08.766428+00:00 19994330.275000009686 28999999.991999980062 27869999.949000000954 3959367.021999955177 60419.009140717 2024-04-19T00:13:09.757931+00:00 19994330.277000010014 28999999.983000040054 27870000.016000028700 3957482.945000051986 60419.009152376 2024-04-19T00:13:10.765307+00:00 19994330.278000000864 28999999.983000040054 27870000.008999999613 3958212.947000027169 60419.009164030 2024-04-19T00:13:11.772185+00:00 19994330.276999950409 29000000.016999959946 27870000.030000001192 3961727.004999995232 60419.009175505 2024-04-19T00:13:12.763689+00:00 19994330.272000011057 28999998.955999970436 27869999.953999999911 3959770.003999948967 60419.009187165 2024-04-19T00:13:13.771064+00:00 19994330.276000019163 29000000.070000048727 27870000.010000009090 3958996.083999990951 60419.009198635 2024-04-19T00:13:14.762071+00:00 19994330.273999989033 28999999.967000011355 27869999.981999989599 3958585.932000041008 60419.009210295 2024-04-19T00:13:15.769446+00:00 19994330.282000008970 29000000.008000019938 27870000.015000019222 3959950.935999989975 60419.009221764 2024-04-19T00:13:16.760454+00:00 19994330.272000011057 28999999.996999979019 27870000.021999981254 3958801.021000028122 60419.009233424 2024-04-19T00:13:17.767829+00:00 19994330.275999959558 29000000.010000001639 27869999.978000018746 3960091.043999909889 60419.009244894 2024-04-19T00:13:18.758836+00:00 19994330.278000000864 28999999.991000000387 27870000.013999998569 3957417.946000099182 60419.009256553 2024-04-19T00:13:19.766211+00:00 19994330.275000039488 28999999.996999990195 27869999.980999980122 3957984.169999957085 60419.009268023 2024-04-19T00:13:20.757218+00:00 19994330.273999989033 28999999.993999999017 27869999.990000009537 3957595.817999958992 60419.009279683 2024-04-19T00:13:21.764594+00:00 19994330.278000000864 29000000.004000011832 27870000.059000018984 3958279.126999973785 60419.009291342 2024-04-19T00:13:22.771969+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3956360.971000074875 60419.009302812 2024-04-19T00:13:23.762976+00:00 19994330.274000048637 29000000.004999998957 27869999.958000000566 3959831.064000010025 60419.009314472 2024-04-19T00:13:24.770351+00:00 19994330.275999899954 28999999.988999988884 27870000.001999970526 3960566.906000018120 60419.009325948 2024-04-19T00:13:25.761855+00:00 19994330.276000019163 28999999.996000021696 27870000.031000021845 3958959.905999898911 60419.009337601 2024-04-19T00:13:26.768734+00:00 19994330.277000069618 29000000.038999971002 27870000.001999970526 3955145.180000067223 60419.009349071 2024-04-19T00:13:27.759741+00:00 19994330.274999979883 28999999.940999981016 27869999.942000031471 3957096.972000002861 60419.009360731 2024-04-19T00:13:28.767116+00:00 19994330.274999979883 29000000.007000029087 27870000.012000020593 3960044.950999975204 60419.009372200 2024-04-19T00:13:29.758123+00:00 19994330.279000040144 29000000.027000010014 27870000.049999948591 3956109.057000041008 60419.009383860 2024-04-19T00:13:30.765499+00:00 19994330.272999998182 29000000.000999990851 27869999.909000039101 3957751.988999962807 60419.009395330 2024-04-19T00:13:31.756506+00:00 19994330.274999979883 28999999.986999988556 27870000.060999989510 3955451.985000013839 60419.009406989 2024-04-19T00:13:32.763880+00:00 19994330.276999950409 28999999.979000028223 27870000.009999990463 3958142.932000041008 60419.009418649 2024-04-19T00:13:33.771256+00:00 19994330.279999971390 29000000.028000000864 27869999.983000040054 3960008.025999904145 60419.009430119 2024-04-19T00:13:34.762263+00:00 19994330.276000019163 28999999.984999950975 27870000.015999909490 3961669.961000084877 60419.009441778 2024-04-19T00:13:35.769638+00:00 19994330.272999998182 29000000.015999969095 27870000.009999990463 3956956.013000010978 60419.009453248 2024-04-19T00:13:36.760646+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3957488.164999961853 60419.009464907 2024-04-19T00:13:37.768021+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3959389.888000010978 60419.009476378 2024-04-19T00:13:38.759028+00:00 19994330.276000019163 29000000.024999979883 27870000.011000040919 3955946.987999916077 60419.009488037 2024-04-19T00:13:39.766403+00:00 19994330.275999899954 28999999.966000080109 27869999.973999980837 3959102.006000041962 60419.009499507 2024-04-19T00:13:40.757410+00:00 19994330.280000090599 29000000.006999969482 27870000.027000069618 3956953.019999980927 60419.009511166 2024-04-19T00:13:41.764786+00:00 19994330.270999908447 29000000.008999940008 27869999.973999980837 3957887.991999983788 60419.009522820 2024-04-19T00:13:42.771665+00:00 19994330.277000069618 28999999.980000019073 27870000.055999990553 3958562.988000034820 60419.009534296 2024-04-19T00:13:43.763168+00:00 19994330.276000019163 29000000.022999998182 27869999.985000010580 3962426.016999959946 60419.009545955 2024-04-19T00:13:44.770543+00:00 19994330.278999920934 28999999.991999980062 27870000.022999998182 3959107.026000022888 60419.009557426 2024-04-19T00:13:45.761551+00:00 19994330.274999979883 29000000.009000059217 27869999.945999979973 3960418.910000085831 60419.009569085 2024-04-19T00:13:46.768926+00:00 19994330.276000019163 29000000.008000019938 27869999.995999928564 3958697.974999905098 60419.009580555 2024-04-19T00:13:47.759933+00:00 19994330.275000099093 28999999.964999910444 27870000.004000071436 3957331.081000090111 60419.009592214 2024-04-19T00:13:48.767308+00:00 19994330.273999929428 29000000.022000070661 27870000.032999988645 3958951.024999976158 60419.009603684 2024-04-19T00:13:49.758315+00:00 19994330.274999979883 28999999.987999919802 27870000.013000000268 3963268.949999928009 60419.009615344 2024-04-19T00:13:50.765690+00:00 19994330.279000040144 29000000.012000080198 27869999.967000000179 3956645.041000009049 60419.009626819 2024-04-19T00:13:51.757194+00:00 19994330.278999999166 28999999.990999940783 27870000.008000001311 3962315.883000016212 60419.009638473 2024-04-19T00:13:52.764073+00:00 19994330.272999998182 28999999.012000080198 27869999.998000010848 3957375.031000018120 60419.009650133 2024-04-19T00:13:53.771448+00:00 19994330.272999990731 28999999.970999959856 27869999.986000001431 3955087.111000061035 60419.009661602 2024-04-19T00:13:54.762455+00:00 19994330.277000010014 28999999.980000000447 27869999.970999989659 3955550.933999896049 60419.009673262 2024-04-19T00:13:55.769831+00:00 19994330.279999990016 29000000.057999998331 27870000.044999990612 3961913.054000020027 60419.009684738 2024-04-19T00:13:56.761334+00:00 19994330.274000000209 28999999.958000000566 27869999.987000018358 3962801.891000031959 60419.009696391 2024-04-19T00:13:57.768213+00:00 19994330.277000010014 29000000.040999989957 27870000.020000010729 3958808.041000009049 60419.009707867 2024-04-19T00:13:58.759716+00:00 19994330.272999998182 28999999.995000019670 27870000.018999990076 3957504.990999937057 60419.009719521 2024-04-19T00:13:59.766595+00:00 19994330.276999980211 28999999.973999980837 27870000.004999998957 3957611.074000000954 60419.009730997 2024-04-19T00:14:00.758098+00:00 19994330.275000009686 28999999.997000008821 27869999.976000010967 3955818.932000041008 60419.009742650 2024-04-19T00:14:01.764978+00:00 19994330.279000010341 29000000.037000000477 27869999.983999971300 3957416.026000022888 60419.009754126 2024-04-19T00:14:02.756480+00:00 19994330.275999989361 28999999.962000008672 27870000.018000010401 3959290.922999978065 60419.009765780 2024-04-19T00:14:03.763360+00:00 19994330.275000009686 29000000.012999981642 27870000.018999990076 3959828.085999966133 60419.009777439 2024-04-19T00:14:04.770735+00:00 19994330.278000000864 29000000.013000011444 27869999.956000030041 3957754.957000017166 60419.009788909 2024-04-19T00:14:05.761742+00:00 19994330.272000011057 28999999.959999978542 27870000.004999998957 3954309.963000059128 60419.009800568 2024-04-19T00:14:06.769118+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3953038.059000014793 60419.009812038 2024-04-19T00:14:07.760125+00:00 19994330.273999989033 29000000.014999989420 27870000.027000010014 3958926.008999944199 60419.009823698 2024-04-19T00:14:08.767500+00:00 19994330.278000000864 28999999.992000039667 27869999.993000030518 3956296.037000060081 60419.009835173 2024-04-19T00:14:09.759004+00:00 19994330.277000010014 28999999.998999949545 27869999.982999920845 3962337.934999942780 60419.009846827 2024-04-19T00:14:10.765883+00:00 19994330.273999989033 28999999.995000001043 27870000.021000031382 3957746.049999951851 60419.009858303 2024-04-19T00:14:11.757386+00:00 19994330.274999979883 29000000.043000038713 27870000.009999990463 3960281.877000092994 60419.009869962 2024-04-19T00:14:12.764761+00:00 19994330.278000000864 28999999.933999959379 27870000.022999998182 3956743.126999973785 60419.009881616 2024-04-19T00:14:13.771640+00:00 19994330.276000019163 29000000.045000080019 27869999.999000068754 3960771.054000020027 60419.009893092 2024-04-19T00:14:14.763143+00:00 19994330.278000000864 28999999.981999989599 27869999.959999918938 3964021.931999921799 60419.009904746 2024-04-19T00:14:15.770022+00:00 19994330.273999989033 29000000.023999929428 27869999.976000070572 3960409.106000065804 60419.009916221 2024-04-19T00:14:16.761525+00:00 19994330.277000069618 29000000.011000040919 27870000.065999981016 3956940.855000019073 60419.009927875 2024-04-19T00:14:17.768405+00:00 19994330.272999998182 29000000.014999989420 27869999.975000020117 3963038.034999967087 60419.009939351 2024-04-19T00:14:18.759908+00:00 19994330.273999929428 28999999.965000029653 27869999.957999940962 3958656.967000008095 60419.009951010 2024-04-19T00:14:19.767283+00:00 19994330.281000021845 28999999.993999961764 27870000.026000019163 3958193.001999973785 60419.009962480 2024-04-19T00:14:20.758290+00:00 19994330.274000048637 29000000.008000019938 27869999.947999950498 3961662.958000063896 60419.009974140 2024-04-19T00:14:21.765665+00:00 19994330.275999899954 29000000.031000021845 27870000.062000039965 3957305.041999936104 60419.009985610 2024-04-19T00:14:22.756673+00:00 19994330.275000099093 28999999.962000008672 27869999.977000001818 3960533.970000029076 60419.009997269 2024-04-19T00:14:23.764048+00:00 19994330.278000000864 28999999.987999919802 27870000.069000009447 3962514.965000032913 60419.010008923 2024-04-19T00:14:24.770927+00:00 19994330.274999979883 29000000.032999988645 27869999.978999968618 3957215.068999886978 60419.010020399 2024-04-19T00:14:25.762430+00:00 19994330.276999950409 28999999.957000020891 27869999.925000071526 3959852.014000058174 60419.010032052 2024-04-19T00:14:26.769309+00:00 19994330.277000069618 29000000.029000040144 27870000.080999970436 3954658.026000022888 60419.010043528 2024-04-19T00:14:27.760813+00:00 19994330.275999899954 28999999.995000001043 27869999.969000000507 3954276.067000031006 60419.010055187 2024-04-19T00:14:28.768188+00:00 19994330.272999998182 29000000.000999931246 27869999.945999998599 3960235.929999948014 60419.010066657 2024-04-19T00:14:29.759195+00:00 19994330.275000099093 29000000.013000011444 27870000.059999991208 3957519.927999972831 60419.010078317 2024-04-19T00:14:30.766570+00:00 19994330.279999971390 28999999.997000098228 27869999.986000001431 3956014.024000049103 60419.010089787 2024-04-19T00:14:31.757578+00:00 19994330.276000019163 29000000.010999999940 27870000.004000011832 3959071.057999968994 60419.010101446 2024-04-19T00:14:32.764953+00:00 19994330.275999899954 28999999.964000001550 27869999.965999990702 3958209.916000009049 60419.010112916 2024-04-19T00:14:33.755960+00:00 19994330.274000048637 28999999.996999990195 27870000.018999990076 3958972.023000001907 60419.010124575 2024-04-19T00:14:34.763335+00:00 19994330.274999979883 29000000.021000001580 27870000.001000020653 3960811.057999968994 60419.010136229 2024-04-19T00:14:35.770214+00:00 19994330.278000000864 28999999.974999990314 27869999.986000001431 3963255.044000030030 60419.010147705 2024-04-19T00:14:36.761717+00:00 19994330.272999998182 29000000.022000011057 27870000.033999979496 3954239.894999980927 60419.010159364 2024-04-19T00:14:37.769093+00:00 19994330.279000040144 28999999.981999989599 27869999.949999991804 3956124.087000011932 60419.010170835 2024-04-19T00:14:38.760100+00:00 19994330.274999979883 29000000.034000009298 27870000.079000059515 3957575.924000024796 60419.010182494 2024-04-19T00:14:39.767475+00:00 19994330.274999979883 29000000.004999998957 27869999.970999959856 3956097.055999993812 60419.010193964 2024-04-19T00:14:40.758482+00:00 19994330.276000019163 28999999.979999989271 27870000.011000040919 3953232.983999968041 60419.010205623 2024-04-19T00:14:41.765857+00:00 19994330.276000019163 29000000.014999989420 27870000.007999960333 3954671.949000000954 60419.010217093 2024-04-19T00:14:42.756865+00:00 19994330.281000021845 28999999.983000040054 27869999.948000010103 3962238.976999998093 60419.010228753 2024-04-19T00:14:43.764240+00:00 19994330.274999979883 29000000.005999978632 27870000.028000000864 3957587.006000041962 60419.010240223 2024-04-19T00:14:44.755247+00:00 19994330.274999998510 29000000.003000020981 27870000.004000011832 3956925.059999942780 60419.010251882 2024-04-19T00:14:45.762622+00:00 19994330.272999998182 29000000.028000000864 27869999.949000060558 3961765.047000051010 60419.010263542 2024-04-19T00:14:46.769997+00:00 19994330.276000000536 28999999.977000001818 27870000.050999999046 3953761.911999940872 60419.010275012 2024-04-19T00:14:47.761005+00:00 19994330.276000000536 28999999.993999961764 27869999.973999980837 3954807.044000030030 60419.010286671 2024-04-19T00:14:48.768380+00:00 19994330.276999998838 28999999.982000049204 27870000.003999948502 3950695.006999969017 60419.010298147 2024-04-19T00:14:49.759883+00:00 19994330.279000010341 29000000.003999948502 27869999.991000059992 3958253.986000061035 60419.010309801 2024-04-19T00:14:50.766762+00:00 19994330.274999991059 29000000.014000058174 27870000.053999900818 3951948.001999973785 60419.010321276 2024-04-19T00:14:51.758266+00:00 19994330.275000009686 28999999.967000011355 27869999.923000101000 3956542.998999952804 60419.010332930 2024-04-19T00:14:52.765144+00:00 19994330.275000009686 29000000.055999990553 27870000.074999928474 3959309.957000017166 60419.010344406 2024-04-19T00:14:53.756648+00:00 19994330.275999989361 28999999.988999959081 27869999.983000040054 3949946.021000028122 60419.010356065 2024-04-19T00:14:54.764023+00:00 19994330.275000009686 28999999.996000051498 27870000.011999960989 3952668.065000057220 60419.010367719 2024-04-19T00:14:55.770902+00:00 19994330.278999980539 29000000.000999931246 27869999.978999968618 3957368.965999960899 60419.010379194 2024-04-19T00:14:56.762405+00:00 19994330.272999998182 29000000.009999990463 27870000.006000038236 3957213.870999931823 60419.010390848 2024-04-19T00:14:57.769285+00:00 19994330.276000019163 28999999.950000051409 27869999.973999980837 3956640.138000010978 60419.010402324 2024-04-19T00:14:58.760788+00:00 19994330.275999959558 29000000.000000000000 27870000.022999998182 3953728.957000017166 60419.010413978 2024-04-19T00:14:59.767667+00:00 19994330.273999989033 28999999.996999979019 27870000.018000010401 3955383.031000018120 60419.010425453 2024-04-19T00:15:00.759170+00:00 19994330.283000048250 29000000.041000008583 27870000.011000040919 3954616.909999967087 60419.010437107 2024-04-19T00:15:01.766049+00:00 19994330.272999998182 28999999.991000059992 27869999.958999991417 3958141.004000068177 60419.010448583 2024-04-19T00:15:02.757552+00:00 19994330.271999958903 29000000.010999921709 27869999.986999988556 3955797.136999965180 60419.010460237 2024-04-19T00:15:03.764432+00:00 19994330.278000000864 28999999.986000061035 27870000.041000008583 3957058.998000026215 60419.010471712 2024-04-19T00:15:04.755934+00:00 19994330.277000010014 28999999.991999980062 27869999.939000010490 3958266.909000039101 60419.010483366 2024-04-19T00:15:05.762814+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3959023.046999999788 60419.010495025 2024-04-19T00:15:06.770189+00:00 19994330.277000010014 29000000.020000100136 27870000.002999998629 3958240.915000000037 60419.010506501 2024-04-19T00:15:07.761692+00:00 19994330.277000010014 29000000.007999900728 27870000.029999990016 3960082.041999999899 60419.010518155 2024-04-19T00:15:08.768572+00:00 19994330.272999938577 28999999.978999998420 27869999.964999999851 3955177.039999999106 60419.010529630 2024-04-19T00:15:09.760075+00:00 19994330.274000048637 29000000.010000001639 27870000.015000000596 3960369.044000000227 60419.010541284 2024-04-19T00:15:10.766954+00:00 19994330.278999980539 28999999.958000000566 27870000.024999991059 3955006.008000000846 60419.010552760 2024-04-19T00:15:11.758457+00:00 19994330.278000000864 29000000.006999999285 27869999.955000009388 3963145.868000001181 60419.010564419 2024-04-19T00:15:12.765833+00:00 19994330.276999950409 29000000.032999988645 27870000.041000008583 3956201.030999999028 60419.010575890 2024-04-19T00:15:13.756840+00:00 19994330.272000070661 28999999.991000000387 27869999.977000001818 3960307.028000000864 60419.010587549 2024-04-19T00:15:14.764215+00:00 19994330.278000000864 29000000.006999999285 27869999.993999991566 3956432.997000000905 60419.010599019 2024-04-19T00:15:15.755222+00:00 19994330.273999929428 28999999.985000010580 27870000.009999990463 3959617.050999999046 60419.010610678 2024-04-19T00:15:16.762597+00:00 19994330.275000099093 29000000.016999989748 27869999.953000009060 3957061.978999995161 60419.010622332 2024-04-19T00:15:17.769477+00:00 19994330.278999920934 28999999.989000018686 27870000.000999990851 3958236.005000003148 60419.010633802 2024-04-19T00:15:18.760483+00:00 19994330.276000019163 28999999.991999980062 27870000.063000019640 3955450.899999998976 60419.010645461 2024-04-19T00:15:19.767859+00:00 19994330.274000048637 29000000.014999989420 27869999.972999989986 3956930.994000003207 60419.010656937 2024-04-19T00:15:20.759362+00:00 19994330.275999899954 28999999.977000001818 27870000.028999980539 3958543.101999998093 60419.010668591 2024-04-19T00:15:21.766241+00:00 19994330.276000019163 28999999.990000009537 27869999.997000038624 3959800.055000000168 60419.010680066 2024-04-19T00:15:22.757744+00:00 19994330.277000069618 29000000.037999991328 27870000.004999998957 3957997.880999996793 60419.010691720 2024-04-19T00:15:23.764623+00:00 19994330.275999899954 29000000.001000050455 27870000.032999988645 3956199.988000005018 60419.010703196 2024-04-19T00:15:24.756127+00:00 19994330.277000069618 28999999.987999979407 27869999.921000000089 3959022.047999992967 60419.010714856 2024-04-19T00:15:25.763502+00:00 19994330.274999979883 28999999.992999970913 27870000.034999970347 3960416.983000009786 60419.010726509 2024-04-19T00:15:26.770381+00:00 19994330.274000048637 29000000.014999989420 27869999.977000001818 3952922.047999992967 60419.010737985 2024-04-19T00:15:27.761885+00:00 19994330.275999899954 28999999.988000039011 27869999.958999991417 3958285.034999995958 60419.010749639 2024-04-19T00:15:28.768764+00:00 19994330.277000069618 28999999.998000029474 27870000.049000021070 3955339.969000012148 60419.010761114 2024-04-19T00:15:29.760267+00:00 19994330.276000019163 28999998.980999950320 27870000.018000010401 3957388.950999990106 60419.010772768 2024-04-19T00:15:30.767146+00:00 19994330.278000000864 28999999.979000091553 27869999.953999999911 3955466.025000005960 60419.010784244 2024-04-19T00:15:31.758649+00:00 19994330.274999979883 29000000.044999960810 27869999.996999979019 3953049.003000006080 60419.010795897 2024-04-19T00:15:32.765529+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3957479.950999990106 60419.010807373 2024-04-19T00:15:33.757032+00:00 19994330.276000019163 28999999.977000001818 27869999.994000080973 3960659.100000008941 60419.010819027 2024-04-19T00:15:34.763911+00:00 19994330.274999979883 28999999.965999960899 27869999.984999898821 3957456.963999987114 60419.010830502 2024-04-19T00:15:35.755414+00:00 19994330.278000000864 29000000.031000021845 27869999.948000069708 3956620.013000010978 60419.010842156 2024-04-19T00:15:36.762293+00:00 19994330.277000069618 29000000.013000011444 27870000.141999959946 3959594.872999995947 60419.010853816 2024-04-19T00:15:37.769668+00:00 19994330.271999958903 28999999.983000040054 27869999.896000031382 3958499.108999996912 60419.010865292 2024-04-19T00:15:38.761172+00:00 19994330.276999998838 29000000.034999970347 27870000.062000039965 3958307.936999992002 60419.010876945 2024-04-19T00:15:39.768051+00:00 19994330.276999998838 28999999.973999980837 27869999.977000001818 3958285.138000010978 60419.010888421 2024-04-19T00:15:40.759554+00:00 19994330.276000000536 29000000.006999969482 27870000.013000011444 3957504.904000014067 60419.010900075 2024-04-19T00:15:41.766433+00:00 19994330.275999989361 28999999.004000071436 27870000.001999970526 3951305.889999986161 60419.010911550 2024-04-19T00:15:42.757936+00:00 19994330.278000000864 28999999.965999960899 27870000.003000020981 3957800.122000008821 60419.010923204 2024-04-19T00:15:43.764816+00:00 19994330.275000009686 29000000.029999971390 27869999.970999959856 3956112.021999984980 60419.010934680 2024-04-19T00:15:44.756319+00:00 19994330.274000000209 29000000.017000079155 27869999.997999999672 3954710.015000015032 60419.010946339 2024-04-19T00:15:45.763694+00:00 19994330.278000000864 28999999.969999998808 27870000.019000001252 3958171.907999991905 60419.010957809 2024-04-19T00:15:46.754701+00:00 19994330.273999989033 29000000.021000001580 27869999.991000000387 3958804.044999986887 60419.010969468 2024-04-19T00:15:47.762076+00:00 19994330.281000021845 28999999.982999999076 27869999.984999999404 3955260.040000020992 60419.010981122 2024-04-19T00:15:48.768956+00:00 19994330.272999998182 29000000.011999990791 27869999.988000009209 3956076.953999996185 60419.010992598 2024-04-19T00:15:49.760459+00:00 19994330.272999998182 28999999.991000011563 27870000.041999999434 3957506.076999992132 60419.011004251 2024-04-19T00:15:50.767338+00:00 19994330.275999989361 28999999.968999978155 27869999.993000000715 3956267.898999989033 60419.011015727 2024-04-19T00:15:51.758841+00:00 19994330.278999980539 29000000.040000021458 27869999.984999980778 3954370.965000004042 60419.011027381 2024-04-19T00:15:52.765720+00:00 19994330.272999998182 28999999.996999979019 27869999.996000021696 3958336.048000007868 60419.011038857 2024-04-19T00:15:53.757224+00:00 19994330.278999980539 28999999.964000020176 27870000.096999969333 3959457.992000014056 60419.011050516 2024-04-19T00:15:54.764598+00:00 19994330.278000000864 29000000.024999979883 27869999.909000039101 3957118.098999977112 60419.011061986 2024-04-19T00:15:55.755606+00:00 19994330.272000011057 29000000.020000040531 27869999.992999970913 3955145.934000014793 60419.011073646 2024-04-19T00:15:56.762981+00:00 19994330.272999998182 28999999.977000001818 27870000.037000000477 3958500.993999987841 60419.011085299 2024-04-19T00:15:57.769860+00:00 19994330.278999980539 29000000.016999959946 27869999.989000018686 3960171.011999994982 60419.011096775 2024-04-19T00:15:58.761364+00:00 19994330.278000000864 28999999.962999999523 27870000.001999970526 3952733.996000022162 60419.011108435 2024-04-19T00:15:59.768739+00:00 19994330.275000039488 29000000.032000008970 27869999.980000019073 3959087.986999989022 60419.011119904 2024-04-19T00:16:00.759746+00:00 19994330.277000010014 29000000.007000029087 27869999.951999958605 3955213.972000002861 60419.011131564 2024-04-19T00:16:01.767121+00:00 19994330.275999959558 29000000.000000000000 27870000.073000010103 3960073.034999995958 60419.011143034 2024-04-19T00:16:02.758128+00:00 19994330.275000039488 29000000.033999979496 27869999.985000010580 3953917.059000014793 60419.011154694 2024-04-19T00:16:03.765504+00:00 19994330.273999989033 28999999.942999958992 27869999.972999989986 3954679.905000001192 60419.011166163 2024-04-19T00:16:04.756512+00:00 19994330.279999971390 29000000.028000000864 27869999.981000069529 3958172.037999988068 60419.011177823 2024-04-19T00:16:05.763886+00:00 19994330.274000048637 28999999.978000041097 27870000.010999921709 3955003.965999991167 60419.011189293 2024-04-19T00:16:06.754893+00:00 19994330.274999979883 28999999.993999961764 27870000.022000070661 3959364.070000023115 60419.011200952 2024-04-19T00:16:07.762267+00:00 19994330.276000019163 28999999.997000098228 27869999.995000001043 3960339.021999984980 60419.011212606 2024-04-19T00:16:08.769148+00:00 19994330.276000019163 29000000.012999888510 27870000.021999958903 3954934.865000010002 60419.011224082 2024-04-19T00:16:09.760651+00:00 19994330.276999950409 28999999.993000030518 27870000.008999940008 3954303.010999978054 60419.011235741 2024-04-19T00:16:10.768026+00:00 19994330.274999979883 28999999.998000029474 27869999.979000091553 3958598.107000023127 60419.011247211 2024-04-19T00:16:11.759033+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3961667.982999979984 60419.011258870 2024-04-19T00:16:12.766408+00:00 19994330.276000019163 29000000.041000008583 27870000.032999988645 3963178.959000021219 60419.011270346 2024-04-19T00:16:13.757911+00:00 19994330.274000048637 28999999.998000029474 27869999.943000078201 3954934.009000002872 60419.011282000 2024-04-19T00:16:14.764790+00:00 19994330.274999979883 28999999.965000029653 27870000.008999940008 3962394.050999999046 60419.011293476 2024-04-19T00:16:15.756294+00:00 19994330.276999950409 29000000.023999929428 27870000.018000010401 3957026.956999958027 60419.011305129 2024-04-19T00:16:16.763174+00:00 19994330.277000069618 28999999.975000020117 27869999.968999978155 3956786.987000048161 60419.011316605 2024-04-19T00:16:17.754676+00:00 19994330.278000000864 29000000.014000058174 27870000.088000059128 3960093.050999999046 60419.011328265 2024-04-19T00:16:18.762051+00:00 19994330.274999979883 28999999.986999988556 27869999.922999981791 3960279.018999993801 60419.011339918 2024-04-19T00:16:19.768931+00:00 19994330.271999958903 28999999.990000009537 27870000.057999968529 3962769.959999979008 60419.011351394 2024-04-19T00:16:20.760434+00:00 19994330.279000040144 29000000.042999979109 27869999.970000028610 3955389.965000032913 60419.011363048 2024-04-19T00:16:21.767313+00:00 19994330.276000019163 28999999.985000010580 27869999.972999930382 3959364.093999981880 60419.011374523 2024-04-19T00:16:22.758816+00:00 19994330.276999950409 29000000.008999999613 27870000.013000011444 3956804.968999981880 60419.011386177 2024-04-19T00:16:23.765695+00:00 19994330.276000019163 28999999.995000001043 27870000.028999999166 3952288.921999990940 60419.011397653 2024-04-19T00:16:24.757198+00:00 19994330.272999998182 28999999.993999999017 27869999.999000001699 3952624.994000018109 60419.011409306 2024-04-19T00:16:25.764078+00:00 19994330.278000000864 28999999.997999999672 27869999.991999998689 3963050.032000004780 60419.011420782 2024-04-19T00:16:26.755581+00:00 19994330.274999979883 29000000.026000011712 27870000.005000010133 3958874.117999970913 60419.011432442 2024-04-19T00:16:27.762956+00:00 19994330.278000000864 28999999.978999998420 27869999.947999998927 3958438.860000013839 60419.011443912 2024-04-19T00:16:28.753963+00:00 19994330.274999979883 28999999.984000001103 27870000.039999991655 3963214.087999999989 60419.011455571 2024-04-19T00:16:29.761339+00:00 19994330.277000069618 29000000.032999988645 27869999.986000001431 3960494.937000035774 60419.011467225 2024-04-19T00:16:30.768218+00:00 19994330.272999998182 28999999.995999988168 27869999.974999990314 3955655.983999968041 60419.011478701 2024-04-19T00:16:31.759723+00:00 19994330.276999950409 28999999.980000019073 27870000.050000008196 3957988.971000016201 60419.011490354 2024-04-19T00:16:32.766600+00:00 19994330.274000000209 29000000.016999959946 27869999.953000009060 3961944.092999995220 60419.011501830 2024-04-19T00:16:33.758104+00:00 19994330.279999990016 28999999.964000049978 27870000.037999991328 3956737.901000022888 60419.011513489 2024-04-19T00:16:34.765478+00:00 19994330.277000010014 29000000.004000011832 27869999.976000010967 3958260.039999961853 60419.011524959 2024-04-19T00:16:35.756486+00:00 19994330.274999991059 29000000.007999960333 27870000.033999979496 3957657.997000039089 60419.011536619 2024-04-19T00:16:36.763861+00:00 19994330.272999998182 29000000.000000000000 27869999.975000020117 3957983.023999989033 60419.011548089 2024-04-19T00:16:37.754868+00:00 19994330.276000011712 29000000.016000028700 27870000.022999998182 3954826.935999989975 60419.011559748 2024-04-19T00:16:38.762243+00:00 19994330.278999980539 29000000.004999998957 27869999.972999989986 3958140.060000001919 60419.011571402 2024-04-19T00:16:39.769122+00:00 19994330.274000018835 28999999.981999989599 27870000.004000011832 3959317.962999999989 60419.011582877 2024-04-19T00:16:40.760626+00:00 19994330.275999989361 28999999.994000021368 27869999.968999978155 3958417.034999967087 60419.011594531 2024-04-19T00:16:41.767504+00:00 19994330.275000009686 29000000.001999970526 27870000.051000058651 3956764.075000048149 60419.011606007 2024-04-19T00:16:42.759008+00:00 19994330.276999980211 29000000.016000028700 27870000.025999899954 3957351.979999959003 60419.011617667 2024-04-19T00:16:43.766384+00:00 19994330.275000009686 28999999.965999960899 27869999.930999990553 3953324.967999995220 60419.011629136 2024-04-19T00:16:44.757391+00:00 19994330.275999989361 29000000.042000059038 27870000.030000090599 3957751.973000050057 60419.011640796 2024-04-19T00:16:45.764766+00:00 19994330.280000030994 28999999.967000011355 27869999.982999920845 3955272.064999998081 60419.011652266 2024-04-19T00:16:46.755773+00:00 19994330.273999989033 29000000.019999980927 27869999.998000029474 3959361.914999961853 60419.011663925 2024-04-19T00:16:47.763148+00:00 19994330.278000000864 28999999.971999999136 27870000.059000018984 3961059.055000007153 60419.011675395 2024-04-19T00:16:48.754155+00:00 19994330.272000011057 29000000.047999981791 27870000.001000050455 3956051.976999998093 60419.011687055 2024-04-19T00:16:49.761531+00:00 19994330.278000000864 28999999.962999939919 27869999.945999979973 3958837.970000029076 60419.011698714 2024-04-19T00:16:50.768906+00:00 19994330.275999959558 29000000.025000099093 27870000.010999921709 3957873.060000001919 60419.011710184 2024-04-19T00:16:51.759913+00:00 19994330.276000019163 28999999.977999929339 27869999.941000100225 3955600.066999971867 60419.011721844 2024-04-19T00:16:52.767288+00:00 19994330.277000010014 29000000.013000011444 27870000.099999900907 3959281.917999982834 60419.011733320 2024-04-19T00:16:53.758791+00:00 19994330.272000011057 28999999.986999988556 27869999.916000008583 3959746.942000031006 60419.011744973 2024-04-19T00:16:54.765670+00:00 19994330.276999950409 28999999.986999988556 27870000.019000049680 3959226.088999987114 60419.011756449 2024-04-19T00:16:55.757174+00:00 19994330.278000000864 29000000.014999989420 27870000.070999979973 3959646.953000009060 60419.011768103 2024-04-19T00:16:56.764053+00:00 19994330.278000000864 29000000.011000040919 27869999.968000050634 3953789.967999995220 60419.011779578 2024-04-19T00:16:57.755556+00:00 19994330.274999979883 28999999.990000009537 27870000.020999908447 3956158.018999993801 60419.011791238 2024-04-19T00:16:58.762931+00:00 19994330.275000099093 28999999.981999989599 27869999.962000008672 3958107.048000038136 60419.011802708 2024-04-19T00:16:59.753939+00:00 19994330.275999899954 29000000.019999999553 27869999.993000030518 3959454.881999969017 60419.011814367 2024-04-19T00:17:00.761314+00:00 19994330.275000099093 28999999.989000000060 27869999.975000020117 3960948.007000029087 60419.011826021 2024-04-19T00:17:01.768193+00:00 19994330.273999929428 29000000.013000000268 27870000.063999999315 3955407.071999967098 60419.011837496 2024-04-19T00:17:02.759696+00:00 19994330.278000000864 28999999.993999999017 27869999.934999991208 3955265.078999996185 60419.011849150 2024-04-19T00:17:03.766575+00:00 19994330.276000019163 28999999.994999989867 27870000.021000001580 3961652.942000031006 60419.011860626 2024-04-19T00:17:04.758078+00:00 19994330.274999979883 28999999.981999989599 27870000.010000009090 3957551.032000004780 60419.011872279 2024-04-19T00:17:05.764958+00:00 19994330.276000019163 29000000.037000000477 27869999.997000008821 3960851.946999967098 60419.011883755 2024-04-19T00:17:06.756461+00:00 19994330.276999950409 28999999.987000018358 27870000.004999998957 3957622.025000036228 60419.011895415 2024-04-19T00:17:07.763836+00:00 19994330.277000069618 29000000.002999991179 27870000.058999989182 3958337.884999989998 60419.011906885 2024-04-19T00:17:08.754843+00:00 19994330.274999979883 28999999.997000008821 27869999.971000019461 3956728.122999966145 60419.011918544 2024-04-19T00:17:09.762219+00:00 19994330.279000040144 28999999.971000019461 27869999.944999989122 3956270.027999997139 60419.011930020 2024-04-19T00:17:10.753722+00:00 19994330.273999929428 29000000.030999958515 27870000.060999989510 3958159.988000034820 60419.011941674 2024-04-19T00:17:11.760601+00:00 19994330.275000099093 28999999.991000000387 27869999.912000000477 3959590.013999999035 60419.011953333 2024-04-19T00:17:12.767976+00:00 19994330.275999899954 29000000.015000049025 27870000.100000020117 3960241.979999959003 60419.011964803 2024-04-19T00:17:13.758983+00:00 19994330.277000069618 29000000.001999970526 27869999.976000010967 3959892.944000006188 60419.011976462 2024-04-19T00:17:14.766359+00:00 19994330.278000000864 28999999.962000008672 27869999.969999969006 3959862.004000008106 60419.011987932 2024-04-19T00:17:15.757366+00:00 19994330.271999958903 29000000.055000010878 27870000.040000021458 3959416.092000008095 60419.011999592 2024-04-19T00:17:16.764741+00:00 19994330.276000019163 29000000.019999980927 27869999.982999980450 3957467.875999987125 60419.012011067 2024-04-19T00:17:17.756244+00:00 19994330.274000048637 28999999.937000039965 27869999.916000008583 3961656.044000030030 60419.012022722 2024-04-19T00:17:18.763123+00:00 19994330.278999920934 29000000.013000011444 27870000.131999969482 3964455.949999988079 60419.012034197 2024-04-19T00:17:19.754627+00:00 19994330.274999979883 29000000.020999908447 27870000.002000030130 3958886.001999973785 60419.012045851 2024-04-19T00:17:20.761505+00:00 19994330.279000040144 28999999.996000051498 27869999.929000020027 3961435.929000080097 60419.012057327 2024-04-19T00:17:21.753009+00:00 19994330.276000019163 28999999.975000020117 27869999.965999960899 3957897.155999898911 60419.012068980 2024-04-19T00:17:22.759888+00:00 19994330.272999998182 29000000.009999990463 27870000.008000019938 3960119.993000030983 60419.012080640 2024-04-19T00:17:23.767263+00:00 19994330.276000019163 29000000.008000019938 27870000.026999950409 3957907.907999991905 60419.012092110 2024-04-19T00:17:24.758270+00:00 19994330.274999979883 28999999.995999928564 27869999.986000061035 3956204.050999999046 60419.012103769 2024-04-19T00:17:25.765646+00:00 19994330.278999999166 28999999.996000051498 27870000.051999930292 3958524.105000019073 60419.012115245 2024-04-19T00:17:26.757149+00:00 19994330.276000000536 28999999.995999928564 27869999.966000080109 3963128.894000052940 60419.012126898 2024-04-19T00:17:27.764028+00:00 19994330.272999998182 29000000.015000101179 27870000.001999970526 3956323.011999965180 60419.012138374 2024-04-19T00:17:28.755531+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3957077.952999948990 60419.012150028 2024-04-19T00:17:29.762410+00:00 19994330.274000000209 28999999.995999928564 27870000.018000010401 3957052.129999995232 60419.012161504 2024-04-19T00:17:30.753914+00:00 19994330.276999998838 29000000.006999969482 27870000.042999979109 3956387.944000006188 60419.012173163 2024-04-19T00:17:31.761289+00:00 19994330.275999989361 28999999.955000039190 27869999.978999968618 3956546.953000069130 60419.012184817 2024-04-19T00:17:32.768168+00:00 19994330.277000010014 29000000.034999970347 27869999.973000049591 3956450.056999921799 60419.012196293 2024-04-19T00:17:33.759671+00:00 19994330.272999998182 28999999.995000001043 27870000.042999979109 3957302.930000067223 60419.012207946 2024-04-19T00:17:34.766550+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3952472.055999993812 60419.012219422 2024-04-19T00:17:35.758053+00:00 19994330.275000009686 28999999.989000078291 27869999.945999979973 3958116.988000034820 60419.012231076 2024-04-19T00:17:36.764933+00:00 19994330.280000001192 29000000.032999988645 27869999.980000019073 3953480.031999946106 60419.012242551 2024-04-19T00:17:37.756436+00:00 19994330.271999981254 28999999.988000001758 27870000.021999958903 3957636.881999969017 60419.012254211 2024-04-19T00:17:38.763810+00:00 19994330.276999980211 28999999.991000000387 27870000.022999998182 3958736.037999988068 60419.012265681 2024-04-19T00:17:39.754818+00:00 19994330.276000019163 28999999.984000001103 27869999.975000020117 3955703.076000093948 60419.012277340 2024-04-19T00:17:40.762193+00:00 19994330.273999989033 29000000.017000000924 27870000.010000001639 3957434.921000003815 60419.012288810 2024-04-19T00:17:41.753201+00:00 19994330.275000039488 28999999.981999989599 27870000.013999998569 3959988.977999926079 60419.012300470 2024-04-19T00:17:42.760576+00:00 19994330.278999980539 29000000.013999998569 27870000.024000000209 3954641.143000007141 60419.012312124 2024-04-19T00:17:43.767455+00:00 19994330.277000010014 29000000.002999991179 27869999.982999999076 3956592.814000010025 60419.012323599 2024-04-19T00:17:44.758958+00:00 19994330.278000000864 28999999.997000008821 27869999.991999998689 3958616.111000061035 60419.012335259 2024-04-19T00:17:45.766333+00:00 19994330.272000011057 29000000.008999969810 27869999.981999989599 3958099.974999905098 60419.012346729 2024-04-19T00:17:46.757341+00:00 19994330.278000000864 28999999.982000049204 27870000.068000018597 3959600.960000038147 60419.012358388 2024-04-19T00:17:47.764716+00:00 19994330.275999959558 29000000.004999998957 27869999.986000001431 3957414.044000030030 60419.012369858 2024-04-19T00:17:48.755723+00:00 19994330.276000019163 28999999.993999961764 27869999.985999971628 3957691.024999976158 60419.012381517 2024-04-19T00:17:49.763098+00:00 19994330.274999979883 29000000.013999998569 27869999.997000038624 3962046.990999937057 60419.012392993 2024-04-19T00:17:50.754601+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3959444.945000051986 60419.012404647 2024-04-19T00:17:51.761481+00:00 19994330.275000039488 28999999.978000041097 27869999.984000030905 3958481.156000018120 60419.012416122 2024-04-19T00:17:52.752983+00:00 19994330.276000019163 29000000.017999950796 27870000.002999961376 3957764.907999991905 60419.012427776 2024-04-19T00:17:53.759863+00:00 19994330.276999950409 29000000.020000040531 27870000.050999999046 3956494.003000020981 60419.012439435 2024-04-19T00:17:54.767238+00:00 19994330.274999979883 28999999.970999959856 27869999.969000041485 3958054.970999956131 60419.012450906 2024-04-19T00:17:55.758246+00:00 19994330.277000069618 29000000.027000069618 27870000.038999971002 3958109.026000022888 60419.012462565 2024-04-19T00:17:56.765621+00:00 19994330.273999929428 28999999.965999960899 27869999.947000030428 3960421.967000008095 60419.012474035 2024-04-19T00:17:57.756628+00:00 19994330.276000019163 29000000.059000018984 27870000.011999960989 3958849.039999961853 60419.012485695 2024-04-19T00:17:58.764003+00:00 19994330.274999979883 28999999.944000009447 27869999.993000030518 3959559.971000074875 60419.012497164 2024-04-19T00:17:59.755010+00:00 19994330.274999979883 28999999.985999941826 27869999.995999928564 3958466.087999939919 60419.012508824 2024-04-19T00:18:00.762385+00:00 19994330.278000000864 29000000.002000089735 27869999.940000060946 3955376.919000030030 60419.012520294 2024-04-19T00:18:01.753393+00:00 19994330.277000069618 28999999.994999889284 27870000.052999969572 3955674.949000000954 60419.012531953 2024-04-19T00:18:02.760767+00:00 19994330.276000019163 29000000.029000040144 27870000.036000009626 3958393.039999961853 60419.012543607 2024-04-19T00:18:03.767647+00:00 19994330.272999998182 29000000.000000000000 27870000.011999960989 3959176.986999989022 60419.012555083 2024-04-19T00:18:04.759150+00:00 19994330.278999920934 28999999.965999960899 27869999.995000001043 3958050.074000000954 60419.012566736 2024-04-19T00:18:05.766029+00:00 19994330.276000019163 29000000.002000089735 27869999.977000001818 3954668.874000072014 60419.012578212 2024-04-19T00:18:06.757532+00:00 19994330.276000019163 29000000.034999970347 27870000.028000000864 3961071.151999949943 60419.012589866 2024-04-19T00:18:07.764412+00:00 19994330.274999979883 28999999.963999990374 27869999.968000050634 3957095.873000026215 60419.012601342 2024-04-19T00:18:08.755915+00:00 19994330.276000019163 29000000.021999958903 27870000.039000030607 3961650.970000029076 60419.012613001 2024-04-19T00:18:09.763291+00:00 19994330.274999979883 28999999.985000010580 27869999.993999961764 3957280.143999934196 60419.012624471 2024-04-19T00:18:10.754298+00:00 19994330.276000019163 29000000.019000049680 27869999.967999938875 3956803.934000014793 60419.012636131 2024-04-19T00:18:11.761673+00:00 19994330.278000000864 29000000.029999971390 27870000.005000110716 3959841.996999979019 60419.012647600 2024-04-19T00:18:12.752680+00:00 19994330.276000019163 28999999.947000030428 27869999.970999959856 3961570.078999996185 60419.012659260 2024-04-19T00:18:13.760055+00:00 19994330.276000019163 29000000.016999959946 27870000.019999980927 3954919.996000051033 60419.012670914 2024-04-19T00:18:14.766934+00:00 19994330.275999899954 28999999.984000001103 27869999.996000051498 3957702.993000030983 60419.012682389 2024-04-19T00:18:15.758437+00:00 19994330.276000019163 29000000.050999999046 27870000.011999960989 3957850.852999926079 60419.012694049 2024-04-19T00:18:16.765813+00:00 19994330.276000019163 28999999.986000001431 27870000.021999958903 3957711.050999999046 60419.012705519 2024-04-19T00:18:17.756820+00:00 19994330.274999979883 28999999.991000000387 27869999.983000040054 3951315.983000040054 60419.012717178 2024-04-19T00:18:18.764195+00:00 19994330.277000069618 28999998.967000011355 27869999.989999998361 3955035.077000021935 60419.012728648 2024-04-19T00:18:19.755202+00:00 19994330.276999998838 28999999.022999998182 27870000.017000000924 3957481.962999939919 60419.012740307 2024-04-19T00:18:20.762577+00:00 19994330.274999998510 29000000.012999981642 27869999.986000008881 3949652.958000063896 60419.012751778 2024-04-19T00:18:21.753585+00:00 19994330.272999998182 28999999.969999998808 27869999.985999990255 3954504.042999982834 60419.012763437 2024-04-19T00:18:22.760960+00:00 19994330.278000000864 29000000.028999980539 27870000.008000001311 3959329.054000020027 60419.012774907 2024-04-19T00:18:23.751967+00:00 19994330.278999999166 28999999.995000001043 27869999.976000010967 3958854.019999980927 60419.012786566 2024-04-19T00:18:24.759342+00:00 19994330.275000009686 29000000.006000038236 27870000.025999989361 3952440.968999981880 60419.012798226 2024-04-19T00:18:25.766717+00:00 19994330.274999991059 28999999.987999979407 27870000.006000008434 3961121.953999996185 60419.012809702 2024-04-19T00:18:26.758221+00:00 19994330.275000009686 29000000.003000020981 27869999.991999980062 3959159.090999960899 60419.012821355 2024-04-19T00:18:27.765100+00:00 19994330.275000009686 29000000.002999961376 27870000.003000020981 3957083.937000035774 60419.012832831 2024-04-19T00:18:28.756603+00:00 19994330.275000009686 28999999.988000039011 27870000.020999971777 3957603.990999937057 60419.012844485 2024-04-19T00:18:29.763482+00:00 19994330.278999980539 29000000.022000011057 27869999.953999999911 3955385.939000010025 60419.012855961 2024-04-19T00:18:30.754985+00:00 19994330.277000010014 28999999.973999980837 27870000.001000050455 3956900.129999995232 60419.012867614 2024-04-19T00:18:31.761865+00:00 19994330.276000019163 29000000.022999998182 27870000.028999980539 3955241.983000040054 60419.012879090 2024-04-19T00:18:32.753368+00:00 19994330.272999938577 28999999.996000051498 27870000.000000000000 3957866.888000010978 60419.012890750 2024-04-19T00:18:33.760743+00:00 19994330.275000039488 29000000.009999990463 27869999.967000011355 3959617.049999951851 60419.012902219 2024-04-19T00:18:34.751750+00:00 19994330.277000010014 28999998.978999968618 27870000.000000000000 3954610.956000090111 60419.012913879 2024-04-19T00:18:35.759125+00:00 19994330.277000010014 29000000.023999929428 27870000.006999969482 3958444.004999995232 60419.012925533 2024-04-19T00:18:36.766003+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3959691.057999968994 60419.012937008 2024-04-19T00:18:37.757508+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3957953.929999948014 60419.012948662 2024-04-19T00:18:38.764387+00:00 19994330.272999998182 28999999.955000039190 27870000.019999980927 3958221.064000010025 60419.012960138 2024-04-19T00:18:39.755890+00:00 19994330.277000010014 29000000.026999950409 27870000.009999990463 3951913.076000093948 60419.012971791 2024-04-19T00:18:40.762769+00:00 19994330.274999979883 29000000.006000038236 27869999.975000020117 3957406.045999885071 60419.012983267 2024-04-19T00:18:41.754273+00:00 19994330.281000021845 28999999.978999968618 27869999.942999958992 3953273.877000092994 60419.012994921 2024-04-19T00:18:42.761151+00:00 19994330.271000031382 28999999.990000009537 27870000.062000039965 3954331.941999911796 60419.013006397 2024-04-19T00:18:43.752655+00:00 19994330.275999959558 29000000.039999961853 27869999.996999979019 3959834.049000024796 60419.013018056 2024-04-19T00:18:44.760030+00:00 19994330.275000039488 29000000.001000050455 27869999.977000001818 3956524.950999975204 60419.013029709 2024-04-19T00:18:45.766909+00:00 19994330.276999950409 28999999.967000011355 27869999.976000070572 3954704.066000103951 60419.013041185 2024-04-19T00:18:46.758412+00:00 19994330.276000019163 29000000.034999970347 27870000.092999938875 3953973.917999982834 60419.013052839 2024-04-19T00:18:47.765292+00:00 19994330.276000019163 28999999.991999980062 27869999.932999968529 3953481.089999914169 60419.013064315 2024-04-19T00:18:48.756795+00:00 19994330.278000000864 28999999.963000059128 27870000.003000020981 3957505.962000011932 60419.013075974 2024-04-19T00:18:49.764170+00:00 19994330.274999979883 29000000.032999988645 27870000.009000059217 3955964.029000043869 60419.013087444 2024-04-19T00:18:50.755177+00:00 19994330.276000019163 28999999.988999959081 27869999.997999910265 3954274.965000032913 60419.013099104 2024-04-19T00:18:51.762553+00:00 19994330.273999929428 28999999.993999999017 27869999.973000049591 3957260.957999945153 60419.013110573 2024-04-19T00:18:52.753560+00:00 19994330.277000069618 28999999.980999991298 27870000.009999990463 3955062.004000068177 60419.013122233 2024-04-19T00:18:53.760934+00:00 19994330.276999950409 29000000.037999998778 27869999.991999980062 3955280.050999999046 60419.013133703 2024-04-19T00:18:54.751942+00:00 19994330.276000019163 28999999.987999990582 27870000.026000019163 3956990.066999911796 60419.013145356 2024-04-19T00:18:55.758821+00:00 19994330.274999979883 29000000.008999999613 27869999.978999968618 3957889.006000041962 60419.013157016 2024-04-19T00:18:56.766196+00:00 19994330.277000069618 28999999.993000000715 27870000.065999981016 3959241.927000045776 60419.013168486 2024-04-19T00:18:57.757203+00:00 19994330.272999998182 28999999.983000010252 27869999.914999999106 3954635.028999925125 60419.013180146 2024-04-19T00:18:58.764579+00:00 19994330.278000000864 29000000.013999998569 27870000.081000000238 3957227.057000041008 60419.013191621 2024-04-19T00:18:59.756082+00:00 19994330.276000019163 28999999.997999999672 27869999.940999999642 3960055.861999989022 60419.013203275 2024-04-19T00:19:00.762961+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3954653.034999967087 60419.013214751 2024-04-19T00:19:01.754465+00:00 19994330.274000048637 28999999.028999980539 27870000.074000019580 3958522.039000033867 60419.013226404 2024-04-19T00:19:02.761344+00:00 19994330.275999899954 28999999.969000041485 27869999.957999970764 3958059.003999948967 60419.013237880 2024-04-19T00:19:03.752847+00:00 19994330.277000069618 29000000.003999948502 27869999.962000008672 3959212.979000092018 60419.013249540 2024-04-19T00:19:04.760222+00:00 19994330.276000019163 29000000.005000051111 27870000.004999998957 3963342.049999951851 60419.013261009 2024-04-19T00:19:05.751229+00:00 19994330.274999979883 29000000.006999969482 27870000.011999990791 3962397.947999954224 60419.013272669 2024-04-19T00:19:06.758604+00:00 19994330.278000000864 28999999.976000010967 27869999.977000031620 3957905.031000018120 60419.013284323 2024-04-19T00:19:07.765484+00:00 19994330.272999998182 29000000.017000019550 27870000.076999958605 3957523.914000033867 60419.013295799 2024-04-19T00:19:08.756987+00:00 19994330.276999950409 28999999.999999940395 27870000.001000050455 3962032.108000040054 60419.013307452 2024-04-19T00:19:09.763866+00:00 19994330.277000069618 29000000.011000040919 27869999.962999999523 3961808.951999903191 60419.013318928 2024-04-19T00:19:10.755369+00:00 19994330.276999950409 28999999.981999989599 27869999.994999948889 3956146.839000105858 60419.013330587 2024-04-19T00:19:11.762744+00:00 19994330.276999950409 28999999.988999959081 27869999.987000048161 3964214.270999907982 60419.013342057 2024-04-19T00:19:12.753752+00:00 19994330.275000099093 28999999.989000078291 27869999.963999990374 3957790.809000014793 60419.013353717 2024-04-19T00:19:13.761127+00:00 19994330.276999998838 29000000.038999918848 27870000.018999990076 3959365.124000072014 60419.013365187 2024-04-19T00:19:14.752134+00:00 19994330.276999998838 28999999.993000030518 27870000.032999988645 3960645.013000010978 60419.013376846 2024-04-19T00:19:15.759509+00:00 19994330.274000000209 29000000.001000050455 27869999.976000010967 3953610.954999924172 60419.013388506 2024-04-19T00:19:16.766884+00:00 19994330.275999989361 28999999.995000001043 27869999.958999991417 3960446.968000053894 60419.013399975 2024-04-19T00:19:17.757892+00:00 19994330.277000010014 28999999.985999941826 27869999.991000059992 3957418.051999927033 60419.013411635 2024-04-19T00:19:18.765267+00:00 19994330.276000011712 29000000.016999959946 27870000.037999991328 3959495.970000029076 60419.013423105 2024-04-19T00:19:19.756274+00:00 19994330.272999968380 28999999.996000051498 27870000.004999998957 3961242.909999967087 60419.013434764 2024-04-19T00:19:20.763649+00:00 19994330.278000030667 29000000.009000059217 27870000.047999981791 3955976.090000032913 60419.013446234 2024-04-19T00:19:21.754656+00:00 19994330.275999989361 28999999.985999941826 27869999.960000038147 3955410.983000040054 60419.013457894 2024-04-19T00:19:22.762031+00:00 19994330.275999989361 29000000.009999990463 27869999.990999940783 3956220.972000002861 60419.013469364 2024-04-19T00:19:23.753039+00:00 19994330.275999989361 28999999.986000061035 27870000.001999970526 3959912.059000014793 60419.013481023 2024-04-19T00:19:24.760414+00:00 19994330.277000010014 28999999.996999979019 27870000.004000071436 3957010.996999979019 60419.013492499 2024-04-19T00:19:25.751917+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3957844.936999917030 60419.013504153 2024-04-19T00:19:26.758796+00:00 19994330.272999998182 29000000.031999949366 27869999.988999959081 3956553.034000039101 60419.013515812 2024-04-19T00:19:27.766171+00:00 19994330.276000019163 28999999.973000049591 27870000.011000040919 3957074.003000020981 60419.013527288 2024-04-19T00:19:28.757675+00:00 19994330.278999980539 29000000.039999999106 27870000.042000059038 3956609.062000035774 60419.013538942 2024-04-19T00:19:29.764553+00:00 19994330.276000019163 28999999.971000000834 27869999.971999999136 3959982.955999969970 60419.013550417 2024-04-19T00:19:30.756057+00:00 19994330.275999959558 29000000.003999989480 27869999.977000001818 3956540.983999968041 60419.013562077 2024-04-19T00:19:31.763432+00:00 19994330.275000039488 29000000.021999999881 27870000.016999959946 3959236.062000035774 60419.013573547 2024-04-19T00:19:32.754439+00:00 19994330.278000000864 28999999.947000000626 27870000.001999970526 3956938.896999955177 60419.013585206 2024-04-19T00:19:33.761814+00:00 19994330.272000011057 29000000.052999999374 27869999.975000020117 3959260.103999971878 60419.013596676 2024-04-19T00:19:34.752822+00:00 19994330.279999971390 28999999.951000008732 27869999.996999979019 3957880.032000064850 60419.013608336 2024-04-19T00:19:35.760197+00:00 19994330.272999998182 29000000.013000011444 27870000.030999999493 3957325.927999972831 60419.013619806 2024-04-19T00:19:36.751204+00:00 19994330.277000010014 29000000.011999960989 27869999.982000000775 3952745.973000050057 60419.013631465 2024-04-19T00:19:37.758580+00:00 19994330.276000019163 28999999.999000009149 27870000.017999999225 3956643.013999999966 60419.013643125 2024-04-19T00:19:38.765954+00:00 19994330.276999950409 29000000.008000019938 27869999.993999999017 3959515.975999998860 60419.013654594 2024-04-19T00:19:39.756962+00:00 19994330.278999980539 28999999.985000010580 27870000.024000000209 3958130.978999999817 60419.013666254 2024-04-19T00:19:40.764337+00:00 19994330.269000049680 28999999.975999951363 27869999.989999979734 3961558.115999999922 60419.013677724 2024-04-19T00:19:41.755344+00:00 19994330.278000000864 29000000.022000011057 27869999.993000000715 3958629.975999999791 60419.013689383 2024-04-19T00:19:42.762720+00:00 19994330.278000000864 28999999.989000018686 27869999.983000010252 3958967.001000002027 60419.013700859 2024-04-19T00:19:43.754223+00:00 19994330.278000000864 28999999.999000009149 27869999.983000010252 3954022.927999998908 60419.013712513 2024-04-19T00:19:44.761102+00:00 19994330.271999958903 29000000.023999989033 27870000.020999971777 3962704.028000000864 60419.013723989 2024-04-19T00:19:45.752605+00:00 19994330.278000000864 29000000.024999979883 27870000.049000021070 3959454.017999999225 60419.013735642 2024-04-19T00:19:46.759483+00:00 19994330.277000069618 28999999.947000030428 27869999.899999979883 3957008.967000000179 60419.013747118 2024-04-19T00:19:47.750987+00:00 19994330.274999979883 29000000.026999950409 27870000.062000039965 3961787.096999994945 60419.013758777 2024-04-19T00:19:48.758362+00:00 19994330.274000048637 29000000.016000028700 27870000.016999959946 3962711.032999999821 60419.013770431 2024-04-19T00:19:49.765242+00:00 19994330.274999979883 28999999.993000030518 27869999.980000019073 3956010.840000004042 60419.013781907 2024-04-19T00:19:50.756745+00:00 19994330.278999920934 29000000.009999990463 27869999.945999979973 3958219.991999999154 60419.013793561 2024-04-19T00:19:51.763624+00:00 19994330.276000019163 28999999.958999991417 27869999.993000030518 3960988.973000004888 60419.013805036 2024-04-19T00:19:52.755127+00:00 19994330.274999979883 29000000.013000011444 27870000.047999981791 3958635.034999995958 60419.013816690 2024-04-19T00:19:53.762006+00:00 19994330.275000099093 29000000.008999940008 27870000.004000011832 3958864.013000003994 60419.013828166 2024-04-19T00:19:54.753510+00:00 19994330.275999899954 28999999.958999991417 27869999.970999959856 3958154.933999999892 60419.013839825 2024-04-19T00:19:55.760885+00:00 19994330.275000099093 28999999.072000030428 27870000.052000049502 3960536.064999998081 60419.013851295 2024-04-19T00:19:56.751892+00:00 19994330.275999899954 28999999.996000051498 27869999.955999970436 3957884.967999995220 60419.013862954 2024-04-19T00:19:57.759267+00:00 19994330.280000090599 28999999.972999930382 27869999.999000068754 3957748.130000010133 60419.013874425 2024-04-19T00:19:58.750275+00:00 19994330.273999929428 29000000.016000028700 27870000.014999989420 3962840.978000000119 60419.013886084 2024-04-19T00:19:59.757649+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3958093.964999989141 60419.013897737 2024-04-19T00:20:00.764529+00:00 19994330.272000070661 29000000.004999998957 27870000.047999981791 3961623.990000010002 60419.013909213 2024-04-19T00:20:01.756032+00:00 19994330.278999920934 28999999.980000019073 27869999.953000068665 3961013.033999993932 60419.013920873 2024-04-19T00:20:02.763407+00:00 19994330.276000019163 29000000.008999940008 27870000.021999958903 3957427.012999997009 60419.013932343 2024-04-19T00:20:03.754414+00:00 19994330.274999979883 29000000.025000099093 27870000.034999970347 3965100.943000004161 60419.013944002 2024-04-19T00:20:04.761790+00:00 19994330.274999979883 28999999.930999990553 27869999.957000020891 3961357.930000007153 60419.013955472 2024-04-19T00:20:05.752797+00:00 19994330.276000019163 29000000.034000001848 27869999.977000001818 3955373.062999994028 60419.013967132 2024-04-19T00:20:06.760172+00:00 19994330.276000000536 28999999.993000008166 27869999.991000059992 3956877.156000003219 60419.013978607 2024-04-19T00:20:07.751676+00:00 19994330.276000000536 28999999.984999999404 27870000.063999891281 3956014.843999996781 60419.013990261 2024-04-19T00:20:08.758555+00:00 19994330.280999999493 29000000.011000011116 27869999.955000039190 3954964.988999993075 60419.014001920 2024-04-19T00:20:09.765930+00:00 19994330.272999998182 28999999.959999978542 27870000.008000019938 3952466.103000000119 60419.014013396 2024-04-19T00:20:10.757433+00:00 19994330.275999989361 29000000.061000019312 27870000.013000011444 3958684.812999994028 60419.014025050 2024-04-19T00:20:11.764312+00:00 19994330.274000000209 28999999.973999980837 27870000.013000011444 3954725.040000020992 60419.014036526 2024-04-19T00:20:12.755815+00:00 19994330.276000011712 29000000.025000009686 27869999.962000008672 3960482.118999987841 60419.014048180 2024-04-19T00:20:13.762694+00:00 19994330.275000009686 28999999.974000010639 27870000.005999919027 3959123.919000000227 60419.014059655 2024-04-19T00:20:14.754198+00:00 19994330.276999980211 28999999.992999970913 27869999.974999990314 3958526.052000015974 60419.014071309 2024-04-19T00:20:15.761077+00:00 19994330.278000000864 28999999.997000038624 27870000.063000008464 3955007.078999996185 60419.014082785 2024-04-19T00:20:16.752580+00:00 19994330.275000009686 29000000.008999999613 27869999.975999999791 3957544.858999996912 60419.014094444 2024-04-19T00:20:17.759955+00:00 19994330.273999989033 29000000.028999980539 27869999.966000009328 3957128.062999994028 60419.014105914 2024-04-19T00:20:18.750963+00:00 19994330.277000010014 28999999.991000000387 27870000.011000011116 3956728.006999998819 60419.014117573 2024-04-19T00:20:19.758338+00:00 19994330.278000030667 28999999.967999991030 27870000.015999969095 3954952.981999992859 60419.014129227 2024-04-19T00:20:20.765217+00:00 19994330.275999959558 28999999.998000029474 27869999.988000009209 3958412.990000010002 60419.014140703 2024-04-19T00:20:21.756720+00:00 19994330.276000019163 29000000.013999998569 27870000.001000020653 3962500.958000003826 60419.014152356 2024-04-19T00:20:22.763599+00:00 19994330.272999998182 29000000.023999989033 27870000.011999990791 3954216.002999991179 60419.014163832 2024-04-19T00:20:23.755103+00:00 19994330.274999979883 29000000.022999998182 27869999.989999979734 3959417.022000014782 60419.014175486 2024-04-19T00:20:24.761982+00:00 19994330.278000000864 28999999.945000048727 27870000.002000030130 3960038.057999997865 60419.014186962 2024-04-19T00:20:25.753485+00:00 19994330.277000010014 28999999.990999940783 27869999.995000001043 3956199.910999984015 60419.014198621 2024-04-19T00:20:26.760860+00:00 19994330.277000010014 29000000.067999958992 27870000.053999960423 3958257.039000004996 60419.014210091 2024-04-19T00:20:27.751867+00:00 19994330.274999979883 28999999.969000101089 27870000.000000000000 3956071.064999998081 60419.014221750 2024-04-19T00:20:28.759242+00:00 19994330.276000019163 28999999.998999949545 27869999.903000000864 3961711.872000008821 60419.014233220 2024-04-19T00:20:29.750250+00:00 19994330.273999989033 29000000.013999938965 27870000.069000009447 3959041.034000008833 60419.014244880 2024-04-19T00:20:30.757625+00:00 19994330.278999980539 28999999.978000041097 27870000.037999991328 3963537.898999989033 60419.014256534 2024-04-19T00:20:31.764504+00:00 19994330.274000048637 28999999.993999961764 27869999.960000038147 3957517.120999991894 60419.014268009 2024-04-19T00:20:32.756007+00:00 19994330.277000010014 28999999.970000028610 27869999.993000030518 3958203.988000005018 60419.014279669 2024-04-19T00:20:33.763383+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3954973.951000005007 60419.014291139 2024-04-19T00:20:34.754389+00:00 19994330.273999929428 29000000.022000070661 27870000.015999909490 3960938.041999996174 60419.014302798 2024-04-19T00:20:35.761764+00:00 19994330.276000019163 29000000.036000009626 27869999.989000078291 3961593.037999988068 60419.014314268 2024-04-19T00:20:36.752772+00:00 19994330.279000040144 28999999.962999939919 27869999.991999980062 3961042.993000001181 60419.014325927 2024-04-19T00:20:37.760147+00:00 19994330.275999899954 28999999.968999978155 27869999.983999971300 3958693.925000011921 60419.014337398 2024-04-19T00:20:38.751154+00:00 19994330.275000099093 29000000.037000060081 27870000.006000038236 3964688.115999997128 60419.014349057 2024-04-19T00:20:39.758530+00:00 19994330.275999899954 28999999.015999909490 27870000.094999909401 3961592.953999996185 60419.014360527 2024-04-19T00:20:40.749537+00:00 19994330.276000019163 28999999.983000040054 27869999.946000099182 3957827.031000018120 60419.014372187 2024-04-19T00:20:41.756912+00:00 19994330.276000019163 28999999.993999961764 27869999.970999959856 3959583.007999985944 60419.014383846 2024-04-19T00:20:42.764287+00:00 19994330.276000019163 29000000.019999999553 27869999.985999941826 3959444.990999997128 60419.014395316 2024-04-19T00:20:43.755294+00:00 19994330.276000019163 28999999.999999988824 27870000.050000071526 3957330.008000016212 60419.014406975 2024-04-19T00:20:44.762669+00:00 19994330.278999920934 28999999.980000000447 27869999.970999959856 3961679.009999961127 60419.014418446 2024-04-19T00:20:45.753677+00:00 19994330.269999980927 28999999.976000010967 27870000.009000059217 3960126.901000022888 60419.014430105 2024-04-19T00:20:46.761052+00:00 19994330.279000040144 28999999.993999991566 27869999.954999919981 3960264.058000028133 60419.014441581 2024-04-19T00:20:47.752555+00:00 19994330.274999979883 29000000.025999989361 27870000.026000019163 3957323.058999956120 60419.014453234 2024-04-19T00:20:48.759434+00:00 19994330.279000040144 28999999.993000000715 27870000.039999961853 3958722.927000045776 60419.014464710 2024-04-19T00:20:49.750938+00:00 19994330.273999929428 29000000.022000011057 27869999.949000000954 3958226.066999971867 60419.014476369 2024-04-19T00:20:50.758313+00:00 19994330.275000099093 28999999.974999990314 27870000.039000030607 3960974.915000020992 60419.014487839 2024-04-19T00:20:51.749320+00:00 19994330.276999950409 29000000.004999998957 27869999.944000009447 3962667.064000010025 60419.014499499 2024-04-19T00:20:52.756695+00:00 19994330.276000019163 29000000.028000000864 27870000.024000000209 3957621.947999954224 60419.014511153 2024-04-19T00:20:53.763574+00:00 19994330.273999929428 28999999.971999999136 27870000.004000000656 3954036.078999996185 60419.014522628 2024-04-19T00:20:54.755077+00:00 19994330.276000019163 29000000.005999978632 27869999.967999998480 3955017.964000045788 60419.014534288 2024-04-19T00:20:55.762453+00:00 19994330.279000040144 28999999.989000018686 27870000.068999990821 3960473.930999993812 60419.014545758 2024-04-19T00:20:56.753460+00:00 19994330.274999979883 29000000.018999990076 27869999.928000021726 3957383.011999965180 60419.014557417 2024-04-19T00:20:57.760835+00:00 19994330.276000019163 28999999.988000039011 27870000.055999990553 3957325.007000029087 60419.014568893 2024-04-19T00:20:58.752338+00:00 19994330.274999979883 28999999.994999948889 27869999.942999988794 3958705.060999989975 60419.014580546 2024-04-19T00:20:59.759217+00:00 19994330.274999979883 29000000.001999970526 27870000.043999999762 3956177.962000011932 60419.014592022 2024-04-19T00:21:00.750721+00:00 19994330.276999998838 29000000.020000100136 27869999.981999989599 3957698.977999985218 60419.014603676 2024-04-19T00:21:01.757600+00:00 19994330.276999998838 29000000.007999900728 27870000.004000011832 3960936.985000013839 60419.014615336 2024-04-19T00:21:02.764975+00:00 19994330.276000011712 28999999.947000030428 27869999.981000009924 3957202.988999962807 60419.014626805 2024-04-19T00:21:03.755982+00:00 19994330.275999989361 29000000.039000030607 27869999.995999988168 3958372.012000023853 60419.014638465 2024-04-19T00:21:04.763357+00:00 19994330.272999998182 28999999.983999971300 27870000.017000019550 3956993.102999985218 60419.014649941 2024-04-19T00:21:05.754861+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3959544.957000017166 60419.014661594 2024-04-19T00:21:06.761740+00:00 19994330.278000000864 28999999.993000030518 27869999.967999991030 3959796.038999975193 60419.014673070 2024-04-19T00:21:07.753243+00:00 19994330.274000018835 28999999.988999959081 27870000.008999999613 3959246.902999997139 60419.014684724 2024-04-19T00:21:08.760122+00:00 19994330.276999980211 29000000.032999988645 27869999.978999968618 3959087.078000009060 60419.014696199 2024-04-19T00:21:09.751625+00:00 19994330.275000009686 28999999.986999988556 27870000.010000050068 3959097.944000006188 60419.014707859 2024-04-19T00:21:10.759000+00:00 19994330.277000010014 28999999.012000080198 27870000.004999998957 3957667.074000000954 60419.014719329 2024-04-19T00:21:11.750008+00:00 19994330.275999989361 29000000.018000010401 27869999.995000001043 3958809.865000010002 60419.014730988 2024-04-19T00:21:12.757383+00:00 19994330.275999989361 28999999.980999950320 27870000.028000000864 3955706.068000019062 60419.014742642 2024-04-19T00:21:13.764262+00:00 19994330.277000010014 28999999.988000039011 27869999.942999958992 3958375.991999983788 60419.014754117 2024-04-19T00:21:14.755765+00:00 19994330.272000011057 28999999.996999979019 27870000.022000070661 3953919.028999983799 60419.014765771 2024-04-19T00:21:15.762644+00:00 19994330.275999959558 28999997.973000049591 27869999.990999940783 3955140.942000031006 60419.014777247 2024-04-19T00:21:16.754149+00:00 19994330.278000000864 29000000.041000008583 27869999.993000030518 3960809.037000000011 60419.014788907 2024-04-19T00:21:17.761524+00:00 19994330.275000039488 28999999.991999980062 27869999.995000001043 3960972.921000003815 60419.014800376 2024-04-19T00:21:18.752530+00:00 19994330.277000010014 28999999.985000010580 27870000.021999958903 3957867.120999991894 60419.014812036 2024-04-19T00:21:19.759905+00:00 19994330.276999950409 29000000.026999998838 27869999.973999980837 3958756.964999973774 60419.014823506 2024-04-19T00:21:20.750913+00:00 19994330.272999998182 28999999.984000001103 27870000.025000099093 3954299.994000018109 60419.014835165 2024-04-19T00:21:21.758288+00:00 19994330.277000010014 29000000.011999990791 27870000.032999988645 3955435.038999975193 60419.014846636 2024-04-19T00:21:22.749295+00:00 19994330.275000039488 28999999.967000011355 27869999.977999929339 3958981.976000010967 60419.014858295 2024-04-19T00:21:23.756670+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3962941.949000000954 60419.014869948 2024-04-19T00:21:24.763549+00:00 19994330.276999950409 29000000.023999989033 27869999.980000019073 3962084.986000000965 60419.014881424 2024-04-19T00:21:25.755052+00:00 19994330.276000019163 28999999.984000001103 27870000.001999970526 3956233.087000011932 60419.014893084 2024-04-19T00:21:26.762428+00:00 19994330.273999989033 28999999.992000009865 27869999.995999928564 3957209.040000020992 60419.014904554 2024-04-19T00:21:27.753434+00:00 19994330.274000048637 29000000.002999961376 27870000.012000080198 3956988.944999992847 60419.014916213 2024-04-19T00:21:28.760810+00:00 19994330.279999971390 28999999.993000030518 27870000.005999919027 3963967.039999961853 60419.014927683 2024-04-19T00:21:29.751817+00:00 19994330.276000019163 28999999.995999988168 27869999.978000041097 3960330.029000043869 60419.014939343 2024-04-19T00:21:30.759193+00:00 19994330.274999979883 28999999.995999988168 27870000.036999940872 3957157.926999986172 60419.014950818 2024-04-19T00:21:31.750696+00:00 19994330.276999950409 29000000.028000000864 27869999.971000000834 3954894.034999967087 60419.014962472 2024-04-19T00:21:32.757575+00:00 19994330.275000099093 28999999.992000039667 27870000.028999999166 3955835.896000028122 60419.014973948 2024-04-19T00:21:33.749078+00:00 19994330.274999979883 29000000.007999960333 27869999.971000000834 3960831.005999981891 60419.014985607 2024-04-19T00:21:34.756453+00:00 19994330.276999950409 28999999.998000029474 27870000.033999990672 3960881.013000010978 60419.014997261 2024-04-19T00:21:35.763332+00:00 19994330.278000000864 28999999.985000010580 27869999.970000009984 3959586.998000026215 60419.015008736 2024-04-19T00:21:36.754835+00:00 19994330.276000019163 28999999.998000029474 27870000.039000000805 3958122.000000000000 60419.015020390 2024-04-19T00:21:37.761715+00:00 19994330.271999958903 29000000.003999948502 27869999.968999978155 3956957.012999951839 60419.015031866 2024-04-19T00:21:38.753218+00:00 19994330.279000040144 28999999.998999949545 27869999.994000021368 3957657.973000050057 60419.015043519 2024-04-19T00:21:39.760097+00:00 19994330.274999979883 29000000.014000058174 27870000.038999971002 3955592.122999966145 60419.015054995 2024-04-19T00:21:40.751601+00:00 19994330.274000048637 29000000.013999938965 27869999.981000009924 3962558.911000012886 60419.015066655 2024-04-19T00:21:41.758976+00:00 19994330.278000000864 28999999.996000051498 27869999.954999979585 3959845.015999972820 60419.015078125 2024-04-19T00:21:42.749983+00:00 19994330.276000019163 28999999.985000010580 27870000.022000011057 3960282.989000021946 60419.015089784 2024-04-19T00:21:43.757358+00:00 19994330.273999929428 28999999.998000029474 27869999.999000009149 3958372.086000024807 60419.015101438 2024-04-19T00:21:44.764237+00:00 19994330.276000019163 28999999.995999928564 27870000.020999971777 3953309.838999987114 60419.015112914 2024-04-19T00:21:45.755741+00:00 19994330.274999979883 29000000.009999990463 27869999.991000059992 3955586.101999998093 60419.015124567 2024-04-19T00:21:46.762620+00:00 19994330.279000040144 29000000.009999990463 27869999.979999959469 3959036.043999969959 60419.015136043 2024-04-19T00:21:47.754123+00:00 19994330.276999950409 28999999.974000100046 27869999.979000028223 3955226.980000019073 60419.015147697 2024-04-19T00:21:48.761002+00:00 19994330.274000048637 28999999.997999910265 27870000.052999969572 3959271.014999986161 60419.015159172 2024-04-19T00:21:49.752505+00:00 19994330.276000019163 29000000.014000058174 27869999.971000019461 3957002.948000013828 60419.015170826 2024-04-19T00:21:50.759385+00:00 19994330.274999979883 28999999.998999949545 27869999.990000009537 3956900.014999986161 60419.015182302 2024-04-19T00:21:51.750888+00:00 19994330.274999979883 29000000.011000040919 27869999.988000039011 3961818.937999964226 60419.015193962 2024-04-19T00:21:52.758263+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3957881.065000057220 60419.015205431 2024-04-19T00:21:53.749270+00:00 19994330.278000000864 28999999.960999969393 27870000.013000011444 3959964.942000031006 60419.015217091 2024-04-19T00:21:54.756645+00:00 19994330.274999998510 29000000.031000021845 27869999.945999979973 3961797.998999952804 60419.015228745 2024-04-19T00:21:55.763524+00:00 19994330.272999998182 28999999.981000069529 27870000.003000020981 3956749.039999961853 60419.015240220 2024-04-19T00:21:56.755028+00:00 19994330.278000000864 29000000.011999998242 27870000.023999929428 3953517.053000092972 60419.015251880 2024-04-19T00:21:57.762403+00:00 19994330.274999991059 29000000.008999999613 27870000.006000038236 3958755.898999928962 60419.015263350 2024-04-19T00:21:58.753410+00:00 19994330.278000008315 28999999.995000001043 27870000.046999931335 3959568.171000003815 60419.015275009 2024-04-19T00:21:59.760785+00:00 19994330.275999989361 28999999.990000009537 27870000.013000011444 3959172.943000078201 60419.015286485 2024-04-19T00:22:00.752288+00:00 19994330.274999991059 28999999.996999979019 27869999.942000031471 3957034.951999903191 60419.015298138 2024-04-19T00:22:01.759168+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3962571.044000030030 60419.015309614 2024-04-19T00:22:02.750671+00:00 19994330.273999989033 28999999.997999999672 27870000.041999939829 3958832.006000041962 60419.015321268 2024-04-19T00:22:03.757550+00:00 19994330.278999980539 29000000.019000019878 27870000.027000069618 3955243.932999968994 60419.015332744 2024-04-19T00:22:04.749052+00:00 19994330.276000019163 29000000.018000010401 27870000.008999940008 3956835.978999971878 60419.015344397 2024-04-19T00:22:05.755932+00:00 19994330.273999989033 28999999.962999999523 27869999.963999990374 3957934.017000079155 60419.015356057 2024-04-19T00:22:06.763307+00:00 19994330.278000000864 29000000.000000000000 27870000.053000088781 3959374.067999958992 60419.015367527 2024-04-19T00:22:07.754315+00:00 19994330.274999979883 29000000.021999958903 27869999.916000008583 3961240.993000030983 60419.015379186 2024-04-19T00:22:08.761690+00:00 19994330.275000039488 28999999.971000019461 27870000.029999971390 3960787.004999995232 60419.015390656 2024-04-19T00:22:09.752697+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3958221.911000012886 60419.015402316 2024-04-19T00:22:10.760073+00:00 19994330.274999979883 28999999.996000051498 27870000.000999998301 3959209.033999919891 60419.015413786 2024-04-19T00:22:11.751080+00:00 19994330.278000000864 29000000.003999948502 27869999.997999999672 3954207.074000000954 60419.015425445 2024-04-19T00:22:12.758455+00:00 19994330.274000048637 29000000.002000030130 27870000.028000008315 3957327.878000020981 60419.015436921 2024-04-19T00:22:13.749958+00:00 19994330.274999979883 28999999.983999971300 27869999.975999981165 3952408.016000031959 60419.015448574 2024-04-19T00:22:14.756837+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3954606.055999993812 60419.015460050 2024-04-19T00:22:15.748341+00:00 19994330.280000030994 28999999.991000059992 27870000.028999980539 3955067.843999981880 60419.015471704 2024-04-19T00:22:16.755220+00:00 19994330.277000010014 29000000.026000019163 27870000.004999998957 3960582.164000033867 60419.015483364 2024-04-19T00:22:17.762595+00:00 19994330.274999979883 28999999.990999940783 27869999.942000001669 3961076.902999997139 60419.015494833 2024-04-19T00:22:18.753602+00:00 19994330.272000011057 28999999.980000019073 27870000.013999998569 3956456.110000013839 60419.015506493 2024-04-19T00:22:19.760977+00:00 19994330.275999959558 29000000.021999958903 27870000.013000011444 3957326.003999948967 60419.015517963 2024-04-19T00:22:20.751984+00:00 19994330.277000010014 29000000.006000038236 27869999.968999978155 3960111.975000023842 60419.015529622 2024-04-19T00:22:21.759359+00:00 19994330.276000019163 28999999.988999959081 27870000.086000028998 3957430.947000027169 60419.015541098 2024-04-19T00:22:22.750863+00:00 19994330.276999950409 28999999.996999979019 27869999.912000000477 3959522.049999951851 60419.015552752 2024-04-19T00:22:23.757742+00:00 19994330.276000019163 29000000.010000109673 27869999.990000009537 3958603.904999970924 60419.015564227 2024-04-19T00:22:24.749245+00:00 19994330.277000069618 28999999.991999980062 27870000.022999998182 3953808.069000006188 60419.015575881 2024-04-19T00:22:25.756124+00:00 19994330.275999899954 28999999.992999911308 27869999.967999991030 3958771.024999976158 60419.015587540 2024-04-19T00:22:26.763500+00:00 19994330.274000048637 28999999.978000041097 27869999.963999990374 3959093.988000034820 60419.015599016 2024-04-19T00:22:27.755003+00:00 19994330.276000019163 29000000.049000021070 27870000.077000018209 3956182.042999982834 60419.015610670 2024-04-19T00:22:28.761882+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3956429.966000080109 60419.015622145 2024-04-19T00:22:29.753385+00:00 19994330.279000040144 28999999.958999991417 27869999.991000059992 3957719.955999969970 60419.015633799 2024-04-19T00:22:30.760264+00:00 19994330.271999958903 29000000.015999909490 27870000.031000021845 3956683.993999958038 60419.015645275 2024-04-19T00:22:31.751768+00:00 19994330.272999998182 28999999.990000009537 27869999.988999959081 3960196.999000072014 60419.015656929 2024-04-19T00:22:32.758647+00:00 19994330.279000040144 28999999.986000061035 27870000.011999960989 3956274.051999927033 60419.015668404 2024-04-19T00:22:33.750150+00:00 19994330.278000000864 29000000.021999999881 27870000.006000038236 3956247.976000071038 60419.015680064 2024-04-19T00:22:34.757525+00:00 19994330.274999979883 28999999.992000009865 27869999.998999949545 3957002.917999982834 60419.015691534 2024-04-19T00:22:35.748532+00:00 19994330.276999950409 29000000.050000000745 27869999.986999988556 3957496.070999979973 60419.015703193 2024-04-19T00:22:36.755907+00:00 19994330.275000099093 28999999.933999989182 27870000.013000011444 3956327.980000019073 60419.015714847 2024-04-19T00:22:37.762787+00:00 19994330.272999998182 29000000.003000020981 27869999.985000010580 3957908.090999960899 60419.015726323 2024-04-19T00:22:38.754290+00:00 19994330.276999950409 29000000.008999999613 27870000.014999989420 3955901.912999988068 60419.015737976 2024-04-19T00:22:39.761169+00:00 19994330.278000000864 28999999.993999991566 27869999.971000079066 3959152.925999999046 60419.015749452 2024-04-19T00:22:40.752672+00:00 19994330.276000019163 29000000.027000010014 27869999.969999909401 3954505.120000004768 60419.015761112 2024-04-19T00:22:41.760047+00:00 19994330.274000048637 28999998.975999981165 27870000.055000070482 3954632.945999979973 60419.015772582 2024-04-19T00:22:42.751055+00:00 19994330.275999899954 29000000.018000010401 27869999.991999980062 3959855.970000029076 60419.015784241 2024-04-19T00:22:43.758429+00:00 19994330.277000069618 29000000.004999998957 27870000.023999929428 3954097.023000001907 60419.015795711 2024-04-19T00:22:44.749437+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3958418.055999993812 60419.015807371 2024-04-19T00:22:45.756812+00:00 19994330.278000000864 28999999.986000001431 27869999.979000091553 3952770.976000071038 60419.015818840 2024-04-19T00:22:46.747819+00:00 19994330.274999979883 29000000.012000020593 27870000.013999938965 3958358.975999950897 60419.015830500 2024-04-19T00:22:47.755195+00:00 19994330.274000048637 28999999.995999988168 27869999.975000020117 3953403.980999947060 60419.015842159 2024-04-19T00:22:48.762570+00:00 19994330.276000000536 29000000.028999980539 27870000.032000001520 3956143.069000006188 60419.015853635 2024-04-19T00:22:49.754073+00:00 19994330.276999998838 28999999.946000039577 27870000.000000011176 3959057.022000073921 60419.015865289 2024-04-19T00:22:50.760952+00:00 19994330.276000000536 29000000.000999990851 27869999.969999998808 3952953.987999916077 60419.015876764 2024-04-19T00:22:51.752455+00:00 19994330.278000000864 29000000.011000040919 27870000.030000001192 3957079.029000043869 60419.015888418 2024-04-19T00:22:52.759334+00:00 19994330.275000009686 28999999.980999950320 27869999.936999991536 3960750.891999959946 60419.015899894 2024-04-19T00:22:53.750838+00:00 19994330.273999989033 29000000.019999980927 27870000.089000020176 3959570.026000022888 60419.015911547 2024-04-19T00:22:54.757717+00:00 19994330.278000000864 29000000.014000058174 27870000.012999981642 3957685.050000071991 60419.015923023 2024-04-19T00:22:55.749220+00:00 19994330.276000019163 28999999.983999971300 27869999.943000018597 3955793.996999979019 60419.015934677 2024-04-19T00:22:56.756099+00:00 19994330.273999989033 29000000.019000049680 27870000.043999999762 3959635.046999930870 60419.015946153 2024-04-19T00:22:57.747603+00:00 19994330.279000010341 29000000.000000000000 27870000.007999990135 3957348.956000090111 60419.015957806 2024-04-19T00:22:58.754482+00:00 19994330.278000000864 28999999.967999938875 27869999.964999970049 3956951.916999936104 60419.015969466 2024-04-19T00:22:59.761857+00:00 19994330.272999998182 29000000.013000011444 27869999.978000041097 3955220.060000061989 60419.015980942 2024-04-19T00:23:00.753360+00:00 19994330.275999989361 29000000.034999970347 27869999.986000001431 3957578.064999938011 60419.015992595 2024-04-19T00:23:01.760239+00:00 19994330.274999979883 28999999.958999991417 27870000.000999990851 3956292.876999973785 60419.016004071 2024-04-19T00:23:02.751742+00:00 19994330.280000030994 29000000.007000088692 27870000.017000019550 3955970.083000063896 60419.016015725 2024-04-19T00:23:03.758622+00:00 19994330.273999989033 29000000.001999970526 27870000.011999960989 3959457.947999954224 60419.016027201 2024-04-19T00:23:04.750125+00:00 19994330.274999979883 28999999.975000020117 27870000.023999989033 3954767.103000044823 60419.016038854 2024-04-19T00:23:05.757004+00:00 19994330.277000010014 29000000.038999918848 27869999.976000010967 3956624.922999978065 60419.016050330 2024-04-19T00:23:06.748507+00:00 19994330.275000039488 28999999.984000090510 27869999.971999999136 3956313.014999986161 60419.016061990 2024-04-19T00:23:07.755883+00:00 19994330.272999998182 29000000.023999929428 27870000.095000028610 3956652.986000061035 60419.016073643 2024-04-19T00:23:08.762762+00:00 19994330.278999980539 28999999.985000010580 27869999.901999950409 3953367.937999964226 60419.016085119 2024-04-19T00:23:09.754265+00:00 19994330.279999971390 29000000.024000048637 27870000.052000049502 3957333.980000019073 60419.016096773 2024-04-19T00:23:10.761145+00:00 19994330.272000011057 28999999.965999998152 27869999.953999999911 3954250.115000010002 60419.016108248 2024-04-19T00:23:11.752647+00:00 19994330.276000019163 28999999.996000010520 27869999.993000030518 3954186.949999928009 60419.016119908 2024-04-19T00:23:12.760023+00:00 19994330.274999979883 29000000.028999999166 27870000.069999929518 3957876.915000081062 60419.016131378 2024-04-19T00:23:13.751030+00:00 19994330.278000060469 28999999.981999989599 27869999.940000060946 3955780.043999909889 60419.016143031 2024-04-19T00:23:14.757909+00:00 19994330.275999899954 29000000.007999990135 27870000.039999961853 3951891.003000020981 60419.016154507 2024-04-19T00:23:15.749412+00:00 19994330.275000099093 28999999.967000011355 27869999.963000059128 3955439.006999969017 60419.016166166 2024-04-19T00:23:16.756787+00:00 19994330.276999950409 29000000.022999998182 27869999.986999988556 3957359.994000076782 60419.016177642 2024-04-19T00:23:17.748290+00:00 19994330.272999998182 29000000.018000010401 27870000.001999970526 3962438.056999921799 60419.016189296 2024-04-19T00:23:18.755170+00:00 19994330.276999950409 28999999.962000008672 27870000.003000020981 3957074.960000038147 60419.016200955 2024-04-19T00:23:19.762545+00:00 19994330.279000040144 29000000.028999980539 27870000.014999989420 3956023.062000035774 60419.016212431 2024-04-19T00:23:20.754050+00:00 19994330.276000019163 28999999.991000000387 27870000.013000011444 3960092.975000023842 60419.016224085 2024-04-19T00:23:21.760927+00:00 19994330.273999929428 29000000.014999989420 27869999.962999939919 3960525.992999910843 60419.016235561 2024-04-19T00:23:22.752431+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3953453.932000041008 60419.016247220 2024-04-19T00:23:23.759806+00:00 19994330.272000070661 28999999.981999989599 27870000.013000011444 3954763.126999973785 60419.016258690 2024-04-19T00:23:24.750813+00:00 19994330.278000000864 28999999.997000038624 27870000.068000078201 3954082.981999992859 60419.016270349 2024-04-19T00:23:25.758187+00:00 19994330.276999950409 29000000.019999980927 27869999.957999940962 3952898.981000065804 60419.016281819 2024-04-19T00:23:26.749195+00:00 19994330.278000000864 28999999.977999988943 27869999.996000051498 3959450.955999969970 60419.016293479 2024-04-19T00:23:27.756570+00:00 19994330.276999950409 29000000.014999989420 27870000.024999998510 3956150.067999958992 60419.016304949 2024-04-19T00:23:28.747578+00:00 19994330.272999998182 29000000.004999998957 27869999.971999999136 3961250.001000047196 60419.016316609 2024-04-19T00:23:29.754953+00:00 19994330.275000099093 29000000.018000010401 27869999.962000001222 3956763.003000020981 60419.016328262 2024-04-19T00:23:30.761832+00:00 19994330.276999950409 28999999.950000051409 27869999.989999990910 3953038.985000013839 60419.016339738 2024-04-19T00:23:31.753335+00:00 19994330.277000069618 29000000.049000021070 27870000.063000019640 3954040.041000009049 60419.016351392 2024-04-19T00:23:32.760214+00:00 19994330.276999950409 28999999.958999991417 27869999.982999980450 3959542.906999946106 60419.016362867 2024-04-19T00:23:33.751718+00:00 19994330.276999950409 29000000.000000000000 27870000.017000019550 3954801.929000020027 60419.016374527 2024-04-19T00:23:34.759093+00:00 19994330.272999998182 29000000.016999959946 27869999.980999980122 3955559.113999962807 60419.016385997 2024-04-19T00:23:35.750100+00:00 19994330.277000069618 28999999.971999999136 27869999.998999979347 3958834.011999965180 60419.016397656 2024-04-19T00:23:36.757475+00:00 19994330.274999979883 29000000.014999989420 27869999.991000059992 3949146.976999998093 60419.016409126 2024-04-19T00:23:37.748483+00:00 19994330.279000040144 29000000.032000061125 27869999.965999960899 3954082.990000010002 60419.016420785 2024-04-19T00:23:38.755858+00:00 19994330.274999979883 28999999.955999970436 27869999.995000001043 3954888.896000028122 60419.016432261 2024-04-19T00:23:39.747360+00:00 19994330.273999929428 29000000.026999950409 27870000.040000021458 3958542.082000017166 60419.016443915 2024-04-19T00:23:40.754240+00:00 19994330.276000019163 28999999.975000020117 27869999.982999980450 3957527.067999958992 60419.016455574 2024-04-19T00:23:41.761615+00:00 19994330.278000000864 29000000.027000069618 27869999.980000019073 3958362.008000016212 60419.016467044 2024-04-19T00:23:42.752622+00:00 19994330.274999998510 28999999.966999888420 27870000.047999981791 3958058.925000071991 60419.016478704 2024-04-19T00:23:43.759998+00:00 19994330.276000000536 29000000.020000100136 27870000.002000030130 3955436.019999980927 60419.016490180 2024-04-19T00:23:44.751501+00:00 19994330.274999998510 28999999.974999900907 27869999.951999958605 3955586.986999989022 60419.016501833 2024-04-19T00:23:45.758380+00:00 19994330.278000000864 29000000.020000100136 27870000.020000040531 3957359.962999939919 60419.016513309 2024-04-19T00:23:46.749883+00:00 19994330.274000000209 28999999.987999919802 27869999.962999939919 3954730.946000099182 60419.016524968 2024-04-19T00:23:47.757259+00:00 19994330.277000010014 29000000.050999999046 27870000.085000038147 3954504.132999897003 60419.016536438 2024-04-19T00:23:48.748265+00:00 19994330.275000009686 28999999.951000008732 27869999.945999979973 3953080.027000070084 60419.016548098 2024-04-19T00:23:49.755641+00:00 19994330.278000000864 29000000.021999999881 27869999.996000051498 3952244.993999958038 60419.016559568 2024-04-19T00:23:50.746648+00:00 19994330.276999980211 28999999.975999999791 27870000.014999989420 3957195.962000011932 60419.016571227 2024-04-19T00:23:51.754023+00:00 19994330.274000018835 29000000.039999991655 27870000.008999940008 3955784.934000014793 60419.016582887 2024-04-19T00:23:52.761398+00:00 19994330.273999989033 28999999.969999998808 27870000.036000009626 3962060.021000028122 60419.016594356 2024-04-19T00:23:53.752406+00:00 19994330.277000010014 29000000.008999999613 27869999.934000018984 3960986.092999935150 60419.016606016 2024-04-19T00:23:54.759781+00:00 19994330.275000009686 29000000.029000010341 27870000.037999991328 3960695.915000081062 60419.016617486 2024-04-19T00:23:55.750788+00:00 19994330.277000010014 28999999.999000009149 27869999.998000029474 3959935.033999919891 60419.016629145 2024-04-19T00:23:56.758163+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3958792.011000037193 60419.016640621 2024-04-19T00:23:57.749666+00:00 19994330.272999998182 29000000.002999961376 27869999.967000011355 3955209.958999990951 60419.016652275 2024-04-19T00:23:58.756545+00:00 19994330.275999959558 28999999.985000010580 27870000.022999878973 3956994.070999979973 60419.016663751 2024-04-19T00:23:59.748049+00:00 19994330.277000010014 29000000.030000030994 27870000.020000100136 3957381.971000074875 60419.016675404 2024-04-19T00:24:00.754928+00:00 19994330.278999980539 28999999.978999968618 27870000.006999969482 3960224.944999932777 60419.016686880 2024-04-19T00:24:01.746431+00:00 19994330.276000019163 29000000.021000031382 27869999.971999999136 3959178.034000039101 60419.016698539 2024-04-19T00:24:02.753806+00:00 19994330.272999998182 29000000.008999999613 27870000.022999998182 3957033.031000018120 60419.016710193 2024-04-19T00:24:03.760686+00:00 19994330.277000010014 28999999.992999970913 27869999.975999951363 3957868.980999947060 60419.016721669 2024-04-19T00:24:04.752189+00:00 19994330.274999979883 28999999.970000028610 27870000.036000009626 3961191.001999973785 60419.016733322 2024-04-19T00:24:05.759069+00:00 19994330.275000039488 29000000.026999950409 27869999.997000001371 3957212.986000061035 60419.016744798 2024-04-19T00:24:06.750571+00:00 19994330.276999950409 28999999.968000050634 27869999.982999999076 3956805.931999921799 60419.016756458 2024-04-19T00:24:07.757946+00:00 19994330.279000040144 28999999.985999941826 27869999.949000000954 3957362.019000052940 60419.016767927 2024-04-19T00:24:08.748953+00:00 19994330.276000019163 29000000.037000060081 27870000.106999989599 3958749.049000000115 60419.016779587 2024-04-19T00:24:09.756328+00:00 19994330.271999958903 29000000.000000000000 27869999.978000018746 3957421.001000000164 60419.016791057 2024-04-19T00:24:10.747336+00:00 19994330.274000048637 29000000.006999969482 27869999.962999999523 3956160.013999999966 60419.016802717 2024-04-19T00:24:11.754711+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3955666.978999999817 60419.016814370 2024-04-19T00:24:12.761590+00:00 19994330.274999979883 28999999.957000020891 27869999.977000001818 3955668.024999998976 60419.016825840 2024-04-19T00:24:13.752597+00:00 19994330.276999950409 29000000.021999958903 27870000.030999988317 3955058.003000001889 60419.016837500 2024-04-19T00:24:14.759972+00:00 19994330.276000019163 28999999.992000099272 27869999.986000001431 3952746.953999999911 60419.016848970 2024-04-19T00:24:15.750980+00:00 19994330.272999998182 28999999.996999979019 27870000.019999980927 3962320.027999997139 60419.016860629 2024-04-19T00:24:16.758355+00:00 19994330.277000069618 29000000.014999989420 27869999.984000030905 3956867.037000000011 60419.016872105 2024-04-19T00:24:17.749858+00:00 19994330.278000000864 28999999.988000039011 27870000.015999969095 3956068.987999998033 60419.016883764 2024-04-19T00:24:18.757234+00:00 19994330.278999920934 29000000.000999931246 27869999.997000038624 3956600.035000003874 60419.016895234 2024-04-19T00:24:19.748241+00:00 19994330.272999998182 29000000.019999980927 27870000.025999959558 3959227.045999995898 60419.016906894 2024-04-19T00:24:20.755616+00:00 19994330.274000048637 28999999.945000048727 27869999.940000001341 3957295.833000003826 60419.016918364 2024-04-19T00:24:21.746623+00:00 19994330.274999979883 29000000.021000031382 27870000.044000029564 3961679.031999997795 60419.016930023 2024-04-19T00:24:22.753998+00:00 19994330.276000019163 29000000.002999901772 27869999.980000019073 3957393.991999999154 60419.016941677 2024-04-19T00:24:23.760877+00:00 19994330.276999950409 28999999.997000098228 27870000.011999960989 3958031.047999999952 60419.016953153 2024-04-19T00:24:24.752381+00:00 19994330.277000069618 29000000.028999999166 27869999.963000059128 3957620.067000002135 60419.016964806 2024-04-19T00:24:25.759260+00:00 19994330.276999950409 28999999.966999989003 27870000.060999989510 3952196.929000005126 60419.016976282 2024-04-19T00:24:26.750763+00:00 19994330.272999998182 28999999.990000009537 27869999.965999960899 3959381.991999999154 60419.016987936 2024-04-19T00:24:27.757642+00:00 19994330.276000019163 29000000.008000001311 27870000.026000019163 3954558.046999990940 60419.016999411 2024-04-19T00:24:28.749146+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3957829.910000010859 60419.017011071 2024-04-19T00:24:29.756521+00:00 19994330.276999950409 29000000.011999990791 27869999.971999999136 3958501.074000000954 60419.017022541 2024-04-19T00:24:30.747528+00:00 19994330.276000019163 29000000.004999998957 27870000.034000039101 3958657.093999996781 60419.017034200 2024-04-19T00:24:31.754903+00:00 19994330.274999979883 29000000.002999991179 27869999.934000018984 3951905.928000003099 60419.017045670 2024-04-19T00:24:32.745910+00:00 19994330.274000048637 28999999.989000018686 27870000.016000028700 3955061.945999994874 60419.017057329 2024-04-19T00:24:33.753285+00:00 19994330.276000019163 29000000.014999989420 27870000.036999940872 3956973.010999992024 60419.017068989 2024-04-19T00:24:34.760661+00:00 19994330.278000000864 28999999.980000019073 27870000.024000048637 3956222.938000007998 60419.017080459 2024-04-19T00:24:35.751668+00:00 19994330.274999998510 29000000.036000009626 27869999.990000009537 3959110.039999992121 60419.017092119 2024-04-19T00:24:36.759043+00:00 19994330.278999999166 28999999.950999978930 27869999.983999971300 3961421.043000013102 60419.017103594 2024-04-19T00:24:37.750546+00:00 19994330.274000000209 29000000.032999988645 27870000.051999930292 3958575.978000000119 60419.017115248 2024-04-19T00:24:38.757426+00:00 19994330.274000000209 28999999.963999990374 27869999.946000099182 3957114.041999996174 60419.017126724 2024-04-19T00:24:39.748928+00:00 19994330.275999989361 29000000.018999990076 27869999.972999930382 3958388.984999998938 60419.017138377 2024-04-19T00:24:40.755808+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3959777.967999995220 60419.017149853 2024-04-19T00:24:41.747311+00:00 19994330.276999998838 29000000.011000040919 27870000.029000040144 3955366.992000014056 60419.017161507 2024-04-19T00:24:42.754190+00:00 19994330.276000019163 28999999.981999989599 27870000.031999949366 3953206.115999997128 60419.017173166 2024-04-19T00:24:43.761565+00:00 19994330.274999979883 29000000.001999970526 27869999.907999988645 3954009.872999995947 60419.017184642 2024-04-19T00:24:44.753069+00:00 19994330.276000019163 29000000.001999970526 27870000.008000001311 3958473.027000010014 60419.017196296 2024-04-19T00:24:45.759947+00:00 19994330.271999981254 28999999.975000020117 27870000.021000009030 3957341.026999980211 60419.017207772 2024-04-19T00:24:46.751451+00:00 19994330.280999988317 29000000.055999990553 27870000.032999988645 3956565.930000007153 60419.017219425 2024-04-19T00:24:47.758330+00:00 19994330.276000019163 28999999.995000001043 27870000.024000000209 3956032.967999995220 60419.017230901 2024-04-19T00:24:48.749833+00:00 19994330.277000010014 28999999.994000080973 27869999.985000010580 3955162.064999998081 60419.017242555 2024-04-19T00:24:49.756713+00:00 19994330.271999958903 28999999.991999980062 27869999.993000000715 3953152.972000002861 60419.017254030 2024-04-19T00:24:50.748216+00:00 19994330.278000000864 28999999.987999919802 27869999.963999990374 3955307.022000014782 60419.017265684 2024-04-19T00:24:51.755096+00:00 19994330.272999998182 29000000.018000010401 27870000.032999988645 3955103.940999985207 60419.017277160 2024-04-19T00:24:52.746597+00:00 19994330.278000000864 28999999.968000050634 27869999.963999990374 3957623.016999990214 60419.017288813 2024-04-19T00:24:53.753477+00:00 19994330.276000019163 29000000.049999948591 27870000.039000030607 3958173.061000018846 60419.017300473 2024-04-19T00:24:54.760852+00:00 19994330.278000000864 28999999.942000031471 27869999.982999980450 3957358.025999993086 60419.017311943 2024-04-19T00:24:55.751860+00:00 19994330.273999989033 29000000.019000049680 27870000.000999990851 3951685.886000006925 60419.017323602 2024-04-19T00:24:56.759235+00:00 19994330.274000048637 29000000.000999931246 27869999.985000010580 3953671.127999991179 60419.017335078 2024-04-19T00:24:57.750738+00:00 19994330.275999959558 29000000.013000011444 27870000.014999989420 3955153.953000009060 60419.017346732 2024-04-19T00:24:58.757617+00:00 19994330.278999980539 28999999.975999951363 27869999.999000009149 3956033.151999980211 60419.017358202 2024-04-19T00:24:59.748624+00:00 19994330.277000010014 29000000.036000009626 27870000.036000009626 3955896.796000003815 60419.017369861 2024-04-19T00:25:00.756000+00:00 19994330.275000039488 29000000.004000071436 27869999.962000008672 3958388.962000011932 60419.017381337 2024-04-19T00:25:01.747503+00:00 19994330.276000019163 29000000.028000000864 27870000.020999971777 3958183.035999984015 60419.017392991 2024-04-19T00:25:02.754382+00:00 19994330.274999979883 28999999.980000000447 27869999.987000048161 3955722.057000011206 60419.017404466 2024-04-19T00:25:03.745885+00:00 19994330.276000019163 28999999.988000009209 27869999.969999909401 3955377.031000018120 60419.017416126 2024-04-19T00:25:04.753260+00:00 19994330.274999979883 28999999.992999989539 27870000.020000100136 3959931.000000000000 60419.017427779 2024-04-19T00:25:05.760140+00:00 19994330.278000000864 28999999.978000018746 27870000.006999969482 3957232.887999982107 60419.017439255 2024-04-19T00:25:06.751643+00:00 19994330.273999929428 29000000.011999990791 27870000.006999969482 3956739.046000003815 60419.017450909 2024-04-19T00:25:07.758522+00:00 19994330.278000000864 29000000.039999991655 27869999.983000040054 3955251.997000008821 60419.017462384 2024-04-19T00:25:08.750024+00:00 19994330.274000048637 28999999.992000009865 27870000.026000019163 3958421.016999990214 60419.017474039 2024-04-19T00:25:09.756904+00:00 19994330.276999950409 28999999.967999991030 27869999.955999970436 3953041.039000004996 60419.017485514 2024-04-19T00:25:10.748408+00:00 19994330.277000069618 29000000.021000031382 27870000.016000028700 3954594.991999983788 60419.017497174 2024-04-19T00:25:11.755783+00:00 19994330.276000019163 28999999.988999959081 27870000.000999931246 3957477.932000011206 60419.017508644 2024-04-19T00:25:12.746790+00:00 19994330.276000019163 28999999.965000029653 27870000.014000058174 3957998.022000014782 60419.017520303 2024-04-19T00:25:13.754165+00:00 19994330.273999929428 28999999.981999989599 27869999.996999979019 3955687.994999974966 60419.017531773 2024-04-19T00:25:14.745173+00:00 19994330.276000019163 29000000.028999980539 27870000.000000000000 3957641.042000025976 60419.017543432 2024-04-19T00:25:15.752548+00:00 19994330.278000000864 29000000.017000019550 27870000.006999969482 3955182.008000016212 60419.017555086 2024-04-19T00:25:16.759425+00:00 19994330.276999950409 29000000.018999990076 27869999.975000020117 3954360.035999954212 60419.017566562 2024-04-19T00:25:17.750929+00:00 19994330.272999998182 28999999.982999980450 27870000.022999998182 3956799.947000027169 60419.017578215 2024-04-19T00:25:18.757809+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3958370.000999987125 60419.017589691 2024-04-19T00:25:19.749313+00:00 19994330.275000099093 29000000.003999948502 27870000.082000020891 3960504.968999981880 60419.017601350 2024-04-19T00:25:20.756688+00:00 19994330.274999979883 29000000.000000000000 27869999.916000008583 3957239.063000022899 60419.017612820 2024-04-19T00:25:21.747695+00:00 19994330.273999929428 28999999.960000038147 27870000.069000009447 3959589.833999990951 60419.017624480 2024-04-19T00:25:22.755070+00:00 19994330.279000040144 29000000.006999969482 27869999.969999998808 3958842.058000028133 60419.017635950 2024-04-19T00:25:23.746077+00:00 19994330.274999979883 29000000.003000020981 27869999.942000001669 3957014.107999979984 60419.017647609 2024-04-19T00:25:24.753452+00:00 19994330.277000069618 29000000.001000050455 27870000.057000000030 3957175.925000011921 60419.017659263 2024-04-19T00:25:25.760332+00:00 19994330.274999979883 28999999.998000029474 27870000.010000009090 3961634.121999979019 60419.017670739 2024-04-19T00:25:26.751835+00:00 19994330.276000019163 28999999.998999949545 27870000.022999990731 3953736.856000006199 60419.017682393 2024-04-19T00:25:27.758714+00:00 19994330.278000000864 29000000.060999989510 27869999.983000010252 3960067.008000016212 60419.017693868 2024-04-19T00:25:28.750217+00:00 19994330.274999979883 28999999.929999951273 27870000.013000011444 3955655.078999996185 60419.017705528 2024-04-19T00:25:29.757593+00:00 19994330.278999999166 29000000.024000048637 27869999.998999979347 3954702.053999959957 60419.017716998 2024-04-19T00:25:30.748599+00:00 19994330.274000000209 29000000.039999961853 27870000.013999998569 3955324.994000018109 60419.017728657 2024-04-19T00:25:31.755975+00:00 19994330.274999998510 28999999.958999991417 27869999.942000001669 3952567.949999988079 60419.017740127 2024-04-19T00:25:32.746982+00:00 19994330.275000009686 28999999.989000078291 27869999.977000001818 3954412.026000022888 60419.017751786 2024-04-19T00:25:33.754357+00:00 19994330.278000000864 29000000.019999980927 27870000.056999981403 3959737.907999991905 60419.017763257 2024-04-19T00:25:34.745364+00:00 19994330.275999989361 28999999.985999941826 27869999.986000001431 3956338.037999988068 60419.017774916 2024-04-19T00:25:35.752740+00:00 19994330.277000010014 28999999.978000041097 27870000.016000028700 3957072.123000026215 60419.017786575 2024-04-19T00:25:36.760115+00:00 19994330.271999981254 29000000.047999981791 27869999.992999970913 3957832.899999976158 60419.017798046 2024-04-19T00:25:37.751122+00:00 19994330.277000010014 28999999.973000049591 27869999.976000010967 3957214.967000008095 60419.017809705 2024-04-19T00:25:38.758497+00:00 19994330.275999989361 29000000.010999999940 27870000.021000031382 3955298.999000012875 60419.017821175 2024-04-19T00:25:39.749504+00:00 19994330.275999989361 28999999.997999999672 27869999.956999961287 3956596.856999992859 60419.017832834 2024-04-19T00:25:40.756879+00:00 19994330.279000010341 29000000.035999998450 27870000.100000079721 3958036.102999985218 60419.017844304 2024-04-19T00:25:41.747887+00:00 19994330.275000009686 28999999.968000009656 27869999.945999979973 3958114.078000009060 60419.017855964 2024-04-19T00:25:42.755262+00:00 19994330.273999989033 29000000.009999990463 27870000.003999948502 3963029.994000018109 60419.017867434 2024-04-19T00:25:43.746269+00:00 19994330.274999979883 29000000.000000000000 27869999.981000069529 3957074.059000014793 60419.017879093 2024-04-19T00:25:44.753645+00:00 19994330.278000060469 28999999.981999989599 27870000.014999989420 3959925.926999986172 60419.017890563 2024-04-19T00:25:45.744651+00:00 19994330.278000000864 28999999.983000010252 27869999.977999929339 3958371.963999987114 60419.017902222 2024-04-19T00:25:46.752026+00:00 19994330.274999979883 29000000.010999981314 27870000.030000090599 3954597.112999976147 60419.017913882 2024-04-19T00:25:47.759402+00:00 19994330.274999979883 29000000.012000020593 27869999.978999968618 3956042.888999999035 60419.017925357 2024-04-19T00:25:48.750905+00:00 19994330.276000019163 28999999.972999989986 27869999.981999989599 3960255.005000054836 60419.017937012 2024-04-19T00:25:49.757784+00:00 19994330.276000019163 29000000.030000030994 27870000.021000031382 3956975.134999989998 60419.017948487 2024-04-19T00:25:50.749287+00:00 19994330.275999959558 29000000.004000011832 27870000.010999921709 3957255.888999999035 60419.017960141 2024-04-19T00:25:51.756167+00:00 19994330.276000019163 28999999.988999959081 27869999.965000029653 3958657.043999969959 60419.017971617 2024-04-19T00:25:52.747670+00:00 19994330.278000000864 28999999.986999988556 27870000.052000049502 3961802.999000012875 60419.017983270 2024-04-19T00:25:53.754549+00:00 19994330.272999998182 29000000.025000039488 27869999.990999940783 3958673.977999985218 60419.017994746 2024-04-19T00:25:54.746052+00:00 19994330.274999979883 28999999.990000009537 27870000.001000050455 3959254.938000022899 60419.018006400 2024-04-19T00:25:55.752931+00:00 19994330.277000010014 29000000.004999939352 27870000.010999921709 3957014.964999973774 60419.018018059 2024-04-19T00:25:56.760306+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3961616.104000031948 60419.018029535 2024-04-19T00:25:57.751810+00:00 19994330.274000048637 29000000.037000060081 27870000.006999969482 3960809.046000003815 60419.018041188 2024-04-19T00:25:58.758689+00:00 19994330.278999920934 28999999.970999959856 27870000.016000028700 3961293.894999980927 60419.018052664 2024-04-19T00:25:59.750192+00:00 19994330.272999998182 29000000.019000049680 27869999.932999968529 3959964.035000026226 60419.018064318 2024-04-19T00:26:00.757071+00:00 19994330.276000019163 28999999.997999910265 27870000.019000049680 3955792.966999948025 60419.018075794 2024-04-19T00:26:01.748575+00:00 19994330.274999979883 28999999.981000069529 27870000.013000000268 3958489.150000036228 60419.018087448 2024-04-19T00:26:02.755454+00:00 19994330.277000069618 29000000.018999930471 27869999.973999999464 3959698.843999981880 60419.018098923 2024-04-19T00:26:03.746957+00:00 19994330.278000000864 28999999.996000051498 27869999.991000000387 3958914.083999990951 60419.018110577 2024-04-19T00:26:04.753836+00:00 19994330.276000019163 28999999.945000048727 27870000.067000001669 3959946.972000002861 60419.018122053 2024-04-19T00:26:05.745339+00:00 19994330.273999929428 29000000.035999890417 27870000.015000019222 3958727.044000030030 60419.018133712 2024-04-19T00:26:06.752715+00:00 19994330.274999979883 28999999.981000069529 27869999.994999971241 3959517.833999990951 60419.018145366 2024-04-19T00:26:07.759593+00:00 19994330.278000000864 29000000.028000000864 27869999.959000021219 3956643.009999989998 60419.018156841 2024-04-19T00:26:08.751097+00:00 19994330.275000099093 29000000.001000050455 27870000.025999989361 3960538.087000011932 60419.018168495 2024-04-19T00:26:09.757976+00:00 19994330.276999950409 28999999.997999910265 27869999.977000031620 3957729.037999988068 60419.018179971 2024-04-19T00:26:10.749479+00:00 19994330.278000000864 29000000.019000049680 27870000.007999960333 3956745.027999997139 60419.018191624 2024-04-19T00:26:11.756359+00:00 19994330.271000031382 28999999.988999959081 27869999.980000019073 3959437.949000000954 60419.018203100 2024-04-19T00:26:12.747862+00:00 19994330.278000000864 28999999.965999960899 27870000.060999989510 3957701.033999979030 60419.018214759 2024-04-19T00:26:13.755237+00:00 19994330.276000019163 29000000.040000081062 27869999.922999981791 3955721.913000047207 60419.018226230 2024-04-19T00:26:14.746244+00:00 19994330.278000000864 28999999.967999938875 27870000.025000039488 3954538.069000006188 60419.018237889 2024-04-19T00:26:15.753619+00:00 19994330.275999899954 29000000.030999999493 27869999.986999988556 3957442.968999981880 60419.018249359 2024-04-19T00:26:16.744626+00:00 19994330.276000019163 28999999.993000008166 27870000.041000008583 3960184.031000018120 60419.018261019 2024-04-19T00:26:17.752002+00:00 19994330.274999979883 28999999.978999990970 27869999.954999979585 3958211.070999979973 60419.018272672 2024-04-19T00:26:18.758881+00:00 19994330.277000069618 29000000.011000011116 27869999.995999988168 3960194.880999981891 60419.018284148 2024-04-19T00:26:19.750384+00:00 19994330.276000019163 28999999.992999989539 27870000.028999980539 3957527.920000017155 60419.018295802 2024-04-19T00:26:20.757263+00:00 19994330.273999929428 29000000.018000010401 27870000.031000021845 3962720.194000006188 60419.018307277 2024-04-19T00:26:21.748767+00:00 19994330.277000069618 28999999.967000011355 27869999.973999980837 3958335.907000004780 60419.018318937 2024-04-19T00:26:22.756142+00:00 19994330.272999998182 29000000.009999990463 27870000.013000011444 3956472.912999988068 60419.018330407 2024-04-19T00:26:23.747149+00:00 19994330.276999998838 29000000.016000028700 27870000.003000020981 3955017.091000020970 60419.018342066 2024-04-19T00:26:24.754524+00:00 19994330.276999998838 28999999.995000001043 27869999.929000020027 3960213.011999965180 60419.018353542 2024-04-19T00:26:25.746027+00:00 19994330.278000000864 29000000.007999960333 27870000.067999958992 3958737.939000010025 60419.018365196 2024-04-19T00:26:26.752906+00:00 19994330.275999989361 29000000.004999998957 27869999.994000080973 3955978.016999959946 60419.018376671 2024-04-19T00:26:27.744410+00:00 19994330.276000011712 28999999.956000030041 27869999.971999999136 3959575.058000088204 60419.018388331 2024-04-19T00:26:28.751785+00:00 19994330.272999990731 29000000.010999981314 27870000.001999970526 3955066.964999914169 60419.018399985 2024-04-19T00:26:29.758664+00:00 19994330.276000019163 29000000.008999999613 27870000.028000000864 3959070.838999987114 60419.018411460 2024-04-19T00:26:30.750167+00:00 19994330.275999989361 28999999.993000030518 27870000.016999959946 3962805.192000031006 60419.018423114 2024-04-19T00:26:31.757047+00:00 19994330.275000009686 29000000.008999999613 27869999.935999989510 3951971.026000022888 60419.018434590 2024-04-19T00:26:32.748550+00:00 19994330.278999980539 29000000.013000011444 27870000.014000058174 3958071.042999982834 60419.018446243 2024-04-19T00:26:33.755429+00:00 19994330.275999989361 29000000.003999948502 27870000.006999969482 3957083.944000006188 60419.018457719 2024-04-19T00:26:34.746932+00:00 19994330.274000018835 28999999.970999959856 27869999.991000059992 3957454.013000010978 60419.018469378 2024-04-19T00:26:35.754307+00:00 19994330.276000019163 29000000.025000099093 27869999.960999969393 3958959.006999969017 60419.018480849 2024-04-19T00:26:36.745315+00:00 19994330.278000000864 29000000.036000009626 27870000.077999949455 3954430.927000045776 60419.018492508 2024-04-19T00:26:37.752690+00:00 19994330.273999989033 28999999.958999991417 27869999.973000049591 3955800.077000021935 60419.018504161 2024-04-19T00:26:38.759569+00:00 19994330.277000010014 28999999.995999928564 27869999.995000001043 3959016.952999948990 60419.018515637 2024-04-19T00:26:39.751072+00:00 19994330.276999950409 29000000.014999989420 27870000.008000001311 3956959.072000027169 60419.018527291 2024-04-19T00:26:40.757951+00:00 19994330.275000039488 29000000.019999980927 27870000.065000008792 3958629.924000024796 60419.018538767 2024-04-19T00:26:41.749455+00:00 19994330.273999989033 28999999.967000011355 27869999.943999998271 3960308.041000009049 60419.018550426 2024-04-19T00:26:42.756830+00:00 19994330.278999980539 29000000.014000058174 27869999.971000000834 3959225.998999952804 60419.018561896 2024-04-19T00:26:43.747837+00:00 19994330.279000040144 28999999.986999988556 27870000.039000000805 3954659.891000031959 60419.018573556 2024-04-19T00:26:44.755212+00:00 19994330.271999958903 29000000.001999970526 27869999.997999999672 3957131.036000012886 60419.018585031 2024-04-19T00:26:45.746715+00:00 19994330.277000010014 28999999.988000039011 27869999.974999990314 3958618.037999988068 60419.018596685 2024-04-19T00:26:46.753594+00:00 19994330.274999979883 29000000.026999950409 27870000.001000020653 3958229.941999911796 60419.018608161 2024-04-19T00:26:47.745098+00:00 19994330.274000048637 28999999.975000020117 27870000.015999969095 3953093.125000000000 60419.018619814 2024-04-19T00:26:48.751977+00:00 19994330.278000000864 28999999.988999959081 27869999.971000019461 3959044.935000061989 60419.018631474 2024-04-19T00:26:49.759352+00:00 19994330.276999950409 29000000.006000038236 27870000.046000000089 3953414.013999938965 60419.018642944 2024-04-19T00:26:50.750359+00:00 19994330.278000000864 29000000.027000069618 27869999.985000010580 3956072.943000078201 60419.018654604 2024-04-19T00:26:51.757734+00:00 19994330.271000031382 29000000.004999998957 27869999.951999958605 3954542.016999959946 60419.018666079 2024-04-19T00:26:52.749238+00:00 19994330.274999979883 28999999.956000000238 27869999.986000001431 3955611.004999995232 60419.018677733 2024-04-19T00:26:53.756117+00:00 19994330.279000040144 29000000.008999999613 27870000.013000011444 3955083.942000031006 60419.018689209 2024-04-19T00:26:54.747619+00:00 19994330.276999950409 28999999.029000010341 27870000.092000011355 3956800.082000017166 60419.018700862 2024-04-19T00:26:55.754499+00:00 19994330.277000069618 28999999.993999991566 27869999.962999999523 3954414.988999962807 60419.018712338 2024-04-19T00:26:56.746003+00:00 19994330.274999979883 28999999.995000001043 27870000.037000000477 3955702.993999958038 60419.018723997 2024-04-19T00:26:57.753378+00:00 19994330.276999950409 28999999.986999988556 27869999.918000038713 3958447.031000018120 60419.018735467 2024-04-19T00:26:58.744385+00:00 19994330.274000048637 29000000.025000009686 27870000.028999920934 3958185.012000083923 60419.018747127 2024-04-19T00:26:59.751760+00:00 19994330.274000048637 29000000.002000000328 27869999.942000031471 3953355.953999996185 60419.018758786 2024-04-19T00:27:00.759136+00:00 19994330.278000000864 28999999.968000020832 27870000.088999990374 3950270.044999957085 60419.018770256 2024-04-19T00:27:01.750142+00:00 19994330.276999950409 29000000.010999981314 27869999.973000049591 3956452.906999946106 60419.018781916 2024-04-19T00:27:02.757517+00:00 19994330.276999950409 29000000.004000011832 27869999.988999959081 3951982.032000064850 60419.018793385 2024-04-19T00:27:03.748525+00:00 19994330.274000048637 28999999.977999988943 27870000.031000021845 3955038.972999929916 60419.018805045 2024-04-19T00:27:04.755899+00:00 19994330.274999979883 29000000.019999980927 27869999.963999990374 3954374.002000092994 60419.018816515 2024-04-19T00:27:05.746907+00:00 19994330.277000069618 29000000.013999998569 27870000.003000020981 3951297.027999997139 60419.018828175 2024-04-19T00:27:06.754283+00:00 19994330.275999899954 28999999.981000009924 27869999.960999969393 3955247.970999956131 60419.018839645 2024-04-19T00:27:07.745290+00:00 19994330.278000000864 29000000.029000040144 27870000.054000020027 3952310.037999988068 60419.018851304 2024-04-19T00:27:08.752665+00:00 19994330.276000019163 28999998.958000000566 27870000.026999950409 3951817.037000060081 60419.018862780 2024-04-19T00:27:09.744168+00:00 19994330.272000070661 29000000.015999969095 27869999.993000030518 3953588.981999992859 60419.018874433 2024-04-19T00:27:10.751047+00:00 19994330.276999950409 29000000.008999940008 27869999.950000051409 3953408.043999909889 60419.018886093 2024-04-19T00:27:11.758422+00:00 19994330.274999979883 28999999.971000079066 27870000.019999980927 3953674.981000065804 60419.018897563 2024-04-19T00:27:12.749430+00:00 19994330.279999971390 28999999.990000009537 27869999.985999941826 3950365.003999948967 60419.018909222 2024-04-19T00:27:13.756805+00:00 19994330.272999998182 29000000.041999939829 27870000.017000079155 3951765.986000061035 60419.018920692 2024-04-19T00:27:14.747812+00:00 19994330.277000069618 28999999.980000019073 27869999.985999941826 3952847.921999930870 60419.018932352 2024-04-19T00:27:15.755186+00:00 19994330.274999979883 29000000.029999971390 27869999.977000001818 3951223.031000018120 60419.018943828 2024-04-19T00:27:16.746690+00:00 19994330.276999998838 28999999.966000080109 27869999.986999988556 3954407.081000090111 60419.018955481 2024-04-19T00:27:17.753569+00:00 19994330.274999998510 28999999.995000001043 27870000.047000050545 3953828.962999939919 60419.018966957 2024-04-19T00:27:18.745072+00:00 19994330.278000000864 29000000.016999959946 27870000.006999999285 3952443.016999959946 60419.018978611 2024-04-19T00:27:19.751952+00:00 19994330.275999989361 29000000.003000020981 27870000.008000008762 3954486.997000098228 60419.018990086 2024-04-19T00:27:20.743455+00:00 19994330.275000009686 29000000.026999950409 27869999.947000000626 3953542.011999965180 60419.019001740 2024-04-19T00:27:21.750334+00:00 19994330.272999998182 28999999.953000068665 27870000.023999989033 3955799.980000019073 60419.019013399 2024-04-19T00:27:22.757710+00:00 19994330.278000000864 29000000.046000000089 27869999.969000011683 3954868.986999989022 60419.019024875 2024-04-19T00:27:23.749213+00:00 19994330.278000000864 29000000.000000000000 27870000.076000008732 3954264.941999911796 60419.019036529 2024-04-19T00:27:24.756092+00:00 19994330.273999989033 28999999.965999960899 27869999.940999981016 3956872.071000099182 60419.019048004 2024-04-19T00:27:25.747595+00:00 19994330.279000010341 29000000.019000049680 27870000.035000000149 3955145.958999990951 60419.019059664 2024-04-19T00:27:26.754970+00:00 19994330.272999998182 29000000.017999891192 27869999.951000031084 3958996.980000019073 60419.019071134 2024-04-19T00:27:27.745977+00:00 19994330.275999989361 28999999.993000030518 27870000.063999950886 3954087.016999959946 60419.019082794 2024-04-19T00:27:28.753353+00:00 19994330.275999989361 28999999.980000019073 27870000.025000039488 3955760.986999989022 60419.019094263 2024-04-19T00:27:29.744360+00:00 19994330.278000000864 28999999.993000000715 27869999.928999960423 3951457.950000048149 60419.019105923 2024-04-19T00:27:30.751734+00:00 19994330.276000019163 28999999.989999998361 27870000.004000011832 3950548.038999915123 60419.019117577 2024-04-19T00:27:31.758614+00:00 19994330.278000000864 29000000.016999989748 27869999.989000018686 3952717.996000051033 60419.019129052 2024-04-19T00:27:32.750117+00:00 19994330.272999998182 28999999.999000001699 27870000.036000009626 3953441.070999979973 60419.019140706 2024-04-19T00:27:33.756997+00:00 19994330.278999980539 29000000.021999999881 27870000.019999980927 3957319.914999961853 60419.019152182 2024-04-19T00:27:34.748500+00:00 19994330.272999998182 28999999.981999989599 27869999.979000028223 3950959.068000078201 60419.019163841 2024-04-19T00:27:35.755875+00:00 19994330.277000010014 29000000.005000028759 27869999.977000001818 3958228.953999996185 60419.019175311 2024-04-19T00:27:36.746882+00:00 19994330.276000019163 28999999.980999980122 27870000.008999999613 3952123.975999950897 60419.019186971 2024-04-19T00:27:37.754257+00:00 19994330.273999989033 29000000.021999981254 27869999.986999988556 3955672.050999999046 60419.019198440 2024-04-19T00:27:38.745264+00:00 19994330.275999959558 29000000.012000020593 27869999.981999989599 3953420.986000061035 60419.019210100 2024-04-19T00:27:39.752640+00:00 19994330.275000039488 28999999.968999978155 27870000.062000039965 3955043.046000003815 60419.019221570 2024-04-19T00:27:40.743647+00:00 19994330.275999959558 29000000.011000040919 27870000.003999948502 3956017.896999955177 60419.019233230 2024-04-19T00:27:41.751022+00:00 19994330.281000021845 29000000.005999978632 27870000.014999989420 3955415.032999991905 60419.019244883 2024-04-19T00:27:42.757901+00:00 19994330.272999938577 28999999.980000019073 27870000.006999969482 3957798.991999983788 60419.019256359 2024-04-19T00:27:43.749405+00:00 19994330.276000019163 28999999.010999981314 27869999.935000058264 3958276.070000051986 60419.019268013 2024-04-19T00:27:44.756284+00:00 19994330.275000099093 28999999.995000001043 27870000.049000021070 3956578.955999969970 60419.019279488 2024-04-19T00:27:45.747787+00:00 19994330.275999899954 29000000.028000000864 27869999.941999908537 3951196.044999957085 60419.019291148 2024-04-19T00:27:46.755161+00:00 19994330.275000099093 28999999.986000061035 27869999.988000039011 3958192.042000054847 60419.019302618 2024-04-19T00:27:47.746169+00:00 19994330.280999898911 29000000.011999960989 27870000.057000041008 3955915.986999989022 60419.019314277 2024-04-19T00:27:48.753544+00:00 19994330.274000048637 28999999.982999920845 27869999.978999968618 3954538.896000028122 60419.019325747 2024-04-19T00:27:49.744552+00:00 19994330.272999998182 29000000.013000011444 27869999.993999961764 3959332.065999985207 60419.019337406 2024-04-19T00:27:50.751927+00:00 19994330.274999979883 29000000.014999989420 27870000.000000000000 3958315.023999928962 60419.019348882 2024-04-19T00:27:51.743430+00:00 19994330.278000000864 28999999.956000089645 27870000.009000059217 3951120.959000111092 60419.019360536 2024-04-19T00:27:52.750309+00:00 19994330.277000069618 28999999.973999980837 27869999.978999968618 3956113.036999940872 60419.019372195 2024-04-19T00:27:53.757685+00:00 19994330.274999979883 29000000.026999950409 27870000.006000038236 3953787.983000040054 60419.019383665 2024-04-19T00:27:54.748692+00:00 19994330.276000019163 29000000.006000038236 27870000.048999909312 3954649.940999985207 60419.019395325 2024-04-19T00:27:55.756066+00:00 19994330.276999950409 29000000.006000038236 27869999.985000010580 3956925.067000031006 60419.019406795 2024-04-19T00:27:56.747074+00:00 19994330.274000048637 29000000.013999938965 27869999.993000000715 3957819.967000008095 60419.019418454 2024-04-19T00:27:57.754449+00:00 19994330.276999950409 28999999.983999971300 27869999.964999999851 3953245.971999884117 60419.019429924 2024-04-19T00:27:58.745457+00:00 19994330.274999979883 28999999.979000091553 27870000.015000011772 3956878.026000022888 60419.019441584 2024-04-19T00:27:59.752832+00:00 19994330.278000000864 29000000.028999920934 27870000.035999998450 3956522.991000055801 60419.019453054 2024-04-19T00:28:00.743839+00:00 19994330.277000069618 28999999.979000091553 27869999.929000008851 3956246.957000017166 60419.019464713 2024-04-19T00:28:01.751214+00:00 19994330.272999998182 29000000.014999989420 27870000.012999981642 3954093.112999916077 60419.019476367 2024-04-19T00:28:02.758093+00:00 19994330.275999899954 29000000.029999971390 27870000.067000001669 3954051.914000033867 60419.019487842 2024-04-19T00:28:03.749596+00:00 19994330.276000019163 28999999.975999951363 27870000.002000000328 3956816.983999968041 60419.019499502 2024-04-19T00:28:04.756972+00:00 19994330.276000019163 28999999.971000079066 27869999.955000009388 3956096.043000102043 60419.019510972 2024-04-19T00:28:05.747979+00:00 19994330.278000000864 29000000.013000011444 27870000.006000008434 3952413.047999978065 60419.019522632 2024-04-19T00:28:06.755354+00:00 19994330.276999950409 29000000.002999998629 27870000.030999958515 3955385.020999907982 60419.019534101 2024-04-19T00:28:07.746361+00:00 19994330.272999998182 29000000.033000010997 27869999.962000008672 3956370.947000027169 60419.019545761 2024-04-19T00:28:08.753737+00:00 19994330.276000019163 28999999.964000001550 27870000.012000020593 3952923.967000008095 60419.019557231 2024-04-19T00:28:09.744744+00:00 19994330.277000069618 29000000.048999991268 27870000.013000011444 3951969.060999989975 60419.019568890 2024-04-19T00:28:10.752119+00:00 19994330.276999998838 28999999.947999998927 27869999.945999979973 3952998.929000020027 60419.019580366 2024-04-19T00:28:11.743622+00:00 19994330.276000000536 28999999.988000009209 27869999.978999968618 3956346.991999983788 60419.019592020 2024-04-19T00:28:12.750501+00:00 19994330.274999998510 29000000.007999990135 27870000.027000010014 3953522.080000042915 60419.019603679 2024-04-19T00:28:13.757877+00:00 19994330.276999998838 29000000.025999989361 27870000.028000000864 3954327.891000031959 60419.019615149 2024-04-19T00:28:14.748884+00:00 19994330.274000000209 29000000.003000020981 27870000.004999998957 3952533.125999927986 60419.019626808 2024-04-19T00:28:15.756258+00:00 19994330.274999991059 28999999.977999988943 27870000.010000050068 3955709.891000031959 60419.019638279 2024-04-19T00:28:16.747266+00:00 19994330.279000010341 29000000.028000000864 27870000.029999971390 3955138.088999987114 60419.019649938 2024-04-19T00:28:17.754641+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3955796.947999954224 60419.019661414 2024-04-19T00:28:18.746144+00:00 19994330.271999981254 28999999.940999981016 27869999.930000070482 3953551.071000099182 60419.019673067 2024-04-19T00:28:19.753024+00:00 19994330.278000030667 29000000.002000030130 27870000.036999940872 3953300.898000001907 60419.019684543 2024-04-19T00:28:20.744527+00:00 19994330.273999989033 29000000.013999998569 27870000.055999990553 3950184.963999987114 60419.019696197 2024-04-19T00:28:21.751406+00:00 19994330.278999980539 28999999.983999971300 27869999.942000031471 3959901.008999944199 60419.019707667 2024-04-19T00:28:22.742413+00:00 19994330.272000011057 29000000.008999999613 27869999.980999950320 3951608.156000018120 60419.019719326 2024-04-19T00:28:23.749788+00:00 19994330.282000008970 29000000.017000079155 27869999.985000010580 3956436.008999944199 60419.019730986 2024-04-19T00:28:24.757164+00:00 19994330.272999998182 28999999.985999941826 27870000.078000068665 3958251.938000082970 60419.019742456 2024-04-19T00:28:25.748171+00:00 19994330.272999998182 28999999.998000029474 27869999.952000018209 3956715.049999951851 60419.019754115 2024-04-19T00:28:26.755546+00:00 19994330.277000010014 29000000.000000000000 27870000.041999939829 3951725.907000064850 60419.019765585 2024-04-19T00:28:27.746553+00:00 19994330.275999959558 29000000.013000011444 27869999.942999958992 3954181.061999917030 60419.019777244 2024-04-19T00:28:28.753928+00:00 19994330.277000010014 29000000.006999969482 27870000.032000061125 3956754.047000051010 60419.019788715 2024-04-19T00:28:29.744936+00:00 19994330.277000010014 28999999.973999980837 27870000.029000040144 3951761.863000034820 60419.019800374 2024-04-19T00:28:30.752311+00:00 19994330.273999989033 29000000.009999990463 27869999.934999939054 3952314.025999904145 60419.019811844 2024-04-19T00:28:31.743318+00:00 19994330.275000039488 28999999.984000090510 27870000.080000039190 3957181.010000110138 60419.019823504 2024-04-19T00:28:32.750693+00:00 19994330.276999950409 29000000.010999921709 27869999.959999918938 3956390.063999890815 60419.019834979 2024-04-19T00:28:33.742196+00:00 19994330.276000019163 29000000.019999980927 27870000.009000059217 3956934.915000081062 60419.019846633 2024-04-19T00:28:34.749076+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3957582.090999960899 60419.019858292 2024-04-19T00:28:35.756451+00:00 19994330.277000010014 28999999.942000031471 27869999.995000001043 3953669.896999955177 60419.019869762 2024-04-19T00:28:36.747458+00:00 19994330.272999998182 29000000.027000069618 27870000.032999999821 3957119.034000039101 60419.019881422 2024-04-19T00:28:37.754833+00:00 19994330.274999979883 28999999.992999911308 27870000.028000000864 3955942.988000034820 60419.019892892 2024-04-19T00:28:38.745840+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3953632.029999970924 60419.019904551 2024-04-19T00:28:39.753215+00:00 19994330.279000040144 28999999.976000070572 27869999.994999989867 3955788.970000000205 60419.019916021 2024-04-19T00:28:40.744223+00:00 19994330.276999950409 29000000.028000000864 27869999.989000018686 3953545.077000000048 60419.019927680 2024-04-19T00:28:41.751598+00:00 19994330.274999979883 28999998.975999951363 27869999.960999999195 3954194.830000000075 60419.019939156 2024-04-19T00:28:42.743101+00:00 19994330.276000019163 29000000.031000021845 27870000.004000011832 3952925.107999999076 60419.019950810 2024-04-19T00:28:43.749980+00:00 19994330.276000019163 28999999.999000001699 27870000.073000010103 3954395.021000002045 60419.019962464 2024-04-19T00:28:44.756860+00:00 19994330.273999929428 28999999.993000008166 27869999.996999979019 3952033.026999998838 60419.019973939 2024-04-19T00:28:45.748363+00:00 19994330.278000000864 29000000.006000000983 27869999.925000008196 3955349.914000000805 60419.019985599 2024-04-19T00:28:46.755738+00:00 19994330.277000069618 28999999.979999989271 27870000.056999981403 3955281.002999999095 60419.019997069 2024-04-19T00:28:47.746745+00:00 19994330.276000019163 28999999.999000001699 27869999.955999970436 3959065.062000003178 60419.020008728 2024-04-19T00:28:48.754120+00:00 19994330.270999908447 28999999.964999999851 27870000.002000030130 3960493.949000000954 60419.020020198 2024-04-19T00:28:49.745128+00:00 19994330.278000000864 29000000.008000019938 27869999.966000020504 3957562.005999996793 60419.020031858 2024-04-19T00:28:50.752503+00:00 19994330.277000069618 29000000.052999999374 27870000.037000000477 3955668.071000001859 60419.020043327 2024-04-19T00:28:51.743510+00:00 19994330.274999979883 28999999.978999998420 27869999.989999949932 3956542.058999999892 60419.020054987 2024-04-19T00:28:52.750885+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3955945.894999995828 60419.020066457 2024-04-19T00:28:53.741892+00:00 19994330.275000099093 28999999.959999978542 27870000.035000029951 3958153.083000003826 60419.020078117 2024-04-19T00:28:54.749267+00:00 19994330.274999979883 29000000.021000031382 27869999.978000041097 3952977.952999994159 60419.020089770 2024-04-19T00:28:55.756147+00:00 19994330.278999920934 29000000.032000008970 27869999.990999940783 3954148.935000009835 60419.020101246 2024-04-19T00:28:56.747650+00:00 19994330.277000069618 28999999.991999980062 27870000.009000059217 3958573.028999999166 60419.020112900 2024-04-19T00:28:57.754529+00:00 19994330.273999929428 28999999.968999978155 27869999.972999930382 3952034.034999995958 60419.020124375 2024-04-19T00:28:58.746032+00:00 19994330.276000019163 29000000.022999998182 27870000.059000018984 3950407.927000001073 60419.020136035 2024-04-19T00:28:59.753408+00:00 19994330.276000019163 28999999.978000041097 27869999.973999980837 3953243.056999995839 60419.020147505 2024-04-19T00:29:00.744415+00:00 19994330.276000019163 28999999.965999960899 27869999.996000051498 3951466.044000000227 60419.020159164 2024-04-19T00:29:01.751790+00:00 19994330.274999979883 29000000.075999978930 27870000.024999979883 3952676.955999999773 60419.020170634 2024-04-19T00:29:02.742797+00:00 19994330.274999979883 28999999.958000060171 27869999.990000009537 3953032.082000001799 60419.020182294 2024-04-19T00:29:03.750173+00:00 19994330.278999999166 29000000.023999929428 27869999.952000018209 3948489.839000002015 60419.020193947 2024-04-19T00:29:04.757052+00:00 19994330.274000000209 28999999.971999999136 27870000.014999989420 3951699.023999989033 60419.020205423 2024-04-19T00:29:05.748555+00:00 19994330.276000000536 29000000.006000038236 27869999.993000030518 3954721.993000001181 60419.020217077 2024-04-19T00:29:06.755434+00:00 19994330.273999989033 29000000.011999960989 27869999.988999959081 3956171.109999998938 60419.020228553 2024-04-19T00:29:07.746937+00:00 19994330.278000008315 28999999.998000029474 27870000.011000040919 3952860.892000005115 60419.020240206 2024-04-19T00:29:08.753816+00:00 19994330.278999999166 29000000.001999970526 27870000.015999909490 3958545.086999997031 60419.020251682 2024-04-19T00:29:09.745319+00:00 19994330.274000000209 29000000.003000020981 27869999.986999988556 3953422.001000002027 60419.020263341 2024-04-19T00:29:10.752694+00:00 19994330.276999980211 29000000.000000000000 27870000.012000080198 3951867.957000001799 60419.020274811 2024-04-19T00:29:11.743702+00:00 19994330.275000009686 28999999.999000068754 27870000.074999928474 3953861.004000008106 60419.020286471 2024-04-19T00:29:12.751077+00:00 19994330.274000018835 29000000.007999900728 27869999.932000041008 3953556.989000007976 60419.020297941 2024-04-19T00:29:13.742084+00:00 19994330.274999979883 28999999.973000049591 27869999.982999999076 3955693.897999972105 60419.020309600 2024-04-19T00:29:14.749459+00:00 19994330.280000001192 28999999.991999980062 27870000.000000000000 3954581.097000002861 60419.020321254 2024-04-19T00:29:15.756338+00:00 19994330.276000019163 29000000.031000021845 27869999.963999990374 3955424.010000019800 60419.020332729 2024-04-19T00:29:16.747842+00:00 19994330.273999959230 28999999.965999960899 27870000.035000011325 3953681.012999982107 60419.020344383 2024-04-19T00:29:17.754721+00:00 19994330.274000048637 29000000.009999990463 27870000.014999989420 3954836.050999999046 60419.020355859 2024-04-19T00:29:18.746224+00:00 19994330.274999979883 29000000.017000079155 27870000.029000010341 3955622.946999996901 60419.020367519 2024-04-19T00:29:19.753600+00:00 19994330.280000030994 28999999.985999941826 27869999.975999981165 3954753.029000014067 60419.020378988 2024-04-19T00:29:20.744607+00:00 19994330.275999959558 28999999.988000001758 27869999.985000010580 3953190.993000001181 60419.020390648 2024-04-19T00:29:21.751982+00:00 19994330.276000019163 29000000.040000010282 27869999.979999989271 3957832.009999989998 60419.020402118 2024-04-19T00:29:22.742989+00:00 19994330.275999959558 28999999.963999990374 27870000.006999999285 3957253.064000010025 60419.020413777 2024-04-19T00:29:23.750364+00:00 19994330.276000019163 28999999.991000011563 27870000.041999999434 3955083.805000007153 60419.020425247 2024-04-19T00:29:24.741371+00:00 19994330.272000011057 29000000.005000010133 27869999.930000010878 3956431.144999980927 60419.020436907 2024-04-19T00:29:25.748747+00:00 19994330.278999980539 29000000.037000000477 27870000.046000000089 3957458.997000008821 60419.020448560 2024-04-19T00:29:26.755626+00:00 19994330.278999980539 28999999.974999990314 27870000.007000029087 3958278.909999995958 60419.020460036 2024-04-19T00:29:27.747129+00:00 19994330.277000010014 29000000.011999990791 27869999.975999951363 3957556.034000008833 60419.020471696 2024-04-19T00:29:28.754504+00:00 19994330.272999998182 28999999.980000019073 27869999.969000041485 3953701.006999998819 60419.020483166 2024-04-19T00:29:29.745511+00:00 19994330.275999959558 29000000.014999989420 27870000.043999969959 3954331.018999993801 60419.020494825 2024-04-19T00:29:30.752886+00:00 19994330.274000048637 28999999.997999969870 27869999.990000009537 3953643.997000008821 60419.020506295 2024-04-19T00:29:31.743894+00:00 19994330.276000019163 29000000.025000039488 27870000.042999979109 3957893.044999986887 60419.020517955 2024-04-19T00:29:32.751269+00:00 19994330.278000000864 28999999.969999969006 27869999.951000031084 3957299.986000000965 60419.020529425 2024-04-19T00:29:33.742276+00:00 19994330.276999950409 29000000.044000029564 27870000.018000010401 3956232.932000011206 60419.020541084 2024-04-19T00:29:34.749651+00:00 19994330.274000048637 28999999.955999970436 27870000.011999960989 3954976.076000005007 60419.020552738 2024-04-19T00:29:35.756530+00:00 19994330.273999929428 29000000.008999999613 27869999.971999999136 3956298.967999995220 60419.020564213 2024-04-19T00:29:36.748034+00:00 19994330.278000000864 28999999.976000010967 27870000.041000008583 3953149.965000004042 60419.020575867 2024-04-19T00:29:37.754913+00:00 19994330.277000069618 29000000.028000000864 27870000.029999971390 3960045.005999981891 60419.020587343 2024-04-19T00:29:38.746416+00:00 19994330.274999979883 28999999.998000029474 27869999.947000030428 3955034.073000013828 60419.020599002 2024-04-19T00:29:39.753791+00:00 19994330.276000019163 29000000.028000000864 27869999.983000040054 3958032.838999987114 60419.020610472 2024-04-19T00:29:40.744798+00:00 19994330.273999929428 28999999.944000009447 27869999.986999988556 3956842.048999994993 60419.020622131 2024-04-19T00:29:41.752174+00:00 19994330.276000019163 29000000.029999971390 27870000.026000019163 3956208.994000018109 60419.020633607 2024-04-19T00:29:42.743677+00:00 19994330.277000069618 28999999.995000001043 27870000.006999969482 3953648.099000006914 60419.020645261 2024-04-19T00:29:43.750556+00:00 19994330.278999920934 29000000.003000020981 27870000.003000020981 3958460.924999982119 60419.020656737 2024-04-19T00:29:44.742059+00:00 19994330.274000048637 29000000.014999989420 27869999.987999919802 3957888.031000018120 60419.020668390 2024-04-19T00:29:45.748938+00:00 19994330.276999950409 28999999.970999959856 27869999.986000061035 3956305.987999976147 60419.020680050 2024-04-19T00:29:46.756313+00:00 19994330.274999979883 29000000.017000079155 27870000.026000019163 3956651.997000039089 60419.020691526 2024-04-19T00:29:47.747817+00:00 19994330.275000099093 29000000.031000021845 27869999.990999940783 3953591.003999948967 60419.020703179 2024-04-19T00:29:48.754696+00:00 19994330.276999950409 28999999.979999899864 27870000.029999971390 3952855.004999995232 60419.020714655 2024-04-19T00:29:49.746199+00:00 19994330.272999998182 28999999.976000070572 27869999.974000100046 3956161.924000024796 60419.020726315 2024-04-19T00:29:50.753574+00:00 19994330.279000040144 28999999.985999941826 27870000.003999948502 3957418.027999997139 60419.020737784 2024-04-19T00:29:51.744582+00:00 19994330.276999950409 29000000.018000010401 27870000.026000019163 3955361.086000024807 60419.020749444 2024-04-19T00:29:52.751957+00:00 19994330.272999998182 28999999.986000061035 27869999.993000000715 3957998.056999980938 60419.020760914 2024-04-19T00:29:53.742964+00:00 19994330.277000069618 29000000.031999949366 27869999.988000009209 3960604.922999978065 60419.020772574 2024-04-19T00:29:54.750339+00:00 19994330.274999979883 28999999.988999959081 27869999.975999999791 3955116.002000033855 60419.020784043 2024-04-19T00:29:55.741346+00:00 19994330.281000021845 29000000.005000110716 27870000.045000001788 3959729.964999973774 60419.020795703 2024-04-19T00:29:56.748722+00:00 19994330.272999998182 28999999.992999911308 27869999.950999990106 3961155.060999989975 60419.020807357 2024-04-19T00:29:57.755601+00:00 19994330.276999998838 29000000.008999999613 27869999.971000019461 3960314.975000023842 60419.020818832 2024-04-19T00:29:58.747104+00:00 19994330.274999998510 29000000.006999999285 27870000.022999998182 3959624.000000000000 60419.020830492 2024-04-19T00:29:59.754479+00:00 19994330.274999998510 29000000.000999998301 27870000.025999989361 3960830.996999979019 60419.020841962 2024-04-19T00:30:00.745487+00:00 19994330.275000009686 28999998.978000000119 27869999.976000010967 3954811.927000045776 60419.020853621 2024-04-19T00:30:01.752862+00:00 19994330.275999989361 28999999.997000008821 27869999.991999980062 3954481.051999986172 60419.020865091 2024-04-19T00:30:02.743869+00:00 19994330.278999999166 28999999.986999988556 27870000.032000008970 3956925.027999997139 60419.020876750 2024-04-19T00:30:03.751244+00:00 19994330.272999998182 29000000.037000000477 27870000.010999981314 3961425.972999989986 60419.020888221 2024-04-19T00:30:04.742251+00:00 19994330.278000000864 29000000.016999989748 27869999.981999989599 3957392.944999992847 60419.020899880 2024-04-19T00:30:05.749627+00:00 19994330.275000009686 28999999.964999999851 27869999.942000031471 3957179.102999985218 60419.020911350 2024-04-19T00:30:06.740634+00:00 19994330.278000000864 29000000.026000019163 27870000.059999998659 3953964.972000002861 60419.020923009 2024-04-19T00:30:07.748009+00:00 19994330.275999989361 28999999.970999959856 27869999.955999970436 3960824.906000018120 60419.020934669 2024-04-19T00:30:08.755384+00:00 19994330.274000018835 29000000.015000049025 27870000.059999998659 3958759.044000030030 60419.020946139 2024-04-19T00:30:09.746391+00:00 19994330.276999980211 28999999.981999989599 27869999.947000030428 3956242.091999948025 60419.020957798 2024-04-19T00:30:10.753769+00:00 19994330.273999989033 28999999.983999971300 27870000.052999969572 3958594.932000041008 60419.020969274 2024-04-19T00:30:11.745270+00:00 19994330.276000019163 29000000.044000029564 27870000.000000000000 3953212.967999995220 60419.020980934 2024-04-19T00:30:12.752645+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3957052.985000013839 60419.020992403 2024-04-19T00:30:13.743652+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3956089.013999999035 60419.021004063 2024-04-19T00:30:14.751027+00:00 19994330.273999989033 28999999.986999988556 27870000.001999970526 3955841.064999998081 60419.021015533 2024-04-19T00:30:15.742035+00:00 19994330.275000039488 29000000.010000050068 27869999.953000068665 3960823.931999980938 60419.021027192 2024-04-19T00:30:16.749410+00:00 19994330.274999979883 28999999.988000039011 27870000.013000011444 3953623.964999973774 60419.021038668 2024-04-19T00:30:17.740913+00:00 19994330.277000010014 29000000.023999929428 27869999.980999950320 3954874.127000033855 60419.021050322 2024-04-19T00:30:18.747792+00:00 19994330.275999959558 28999999.955999970436 27870000.014999989420 3954706.921000003815 60419.021061981 2024-04-19T00:30:19.755166+00:00 19994330.277000010014 29000000.032000061125 27869999.996000051498 3953467.010999978054 60419.021073451 2024-04-19T00:30:20.746174+00:00 19994330.276000019163 28999999.954999919981 27870000.013999938965 3955627.994000018109 60419.021085110 2024-04-19T00:30:21.753549+00:00 19994330.272999998182 29000000.027000069618 27870000.022000070661 3949841.038999975193 60419.021096586 2024-04-19T00:30:22.745053+00:00 19994330.277000010014 28999999.998999949545 27869999.966999888420 3957902.045000017155 60419.021108240 2024-04-19T00:30:23.751932+00:00 19994330.275000039488 29000000.007000088692 27870000.020000100136 3953984.935999989975 60419.021119716 2024-04-19T00:30:24.743435+00:00 19994330.280999898911 28999999.980999950320 27869999.979999899864 3957454.074999988079 60419.021131369 2024-04-19T00:30:25.750314+00:00 19994330.276000019163 29000000.013999938965 27870000.060000058264 3955513.859000027180 60419.021142845 2024-04-19T00:30:26.741818+00:00 19994330.274000048637 28999999.984000090510 27869999.962000008672 3953571.138000010978 60419.021154499 2024-04-19T00:30:27.748697+00:00 19994330.274999979883 29000000.011999960989 27869999.996999979019 3955222.935000001919 60419.021166158 2024-04-19T00:30:28.756072+00:00 19994330.276999950409 28999999.965000029653 27869999.967000011355 3956196.972999989986 60419.021177628 2024-04-19T00:30:29.747079+00:00 19994330.275000099093 29000000.047999981791 27870000.016999959946 3951849.131999969017 60419.021189288 2024-04-19T00:30:30.754454+00:00 19994330.278000000864 29000000.008000019938 27869999.975999999791 3958184.883000016212 60419.021200764 2024-04-19T00:30:31.745958+00:00 19994330.275999899954 28999999.998999949545 27870000.043000001460 3956794.119000018109 60419.021212417 2024-04-19T00:30:32.752837+00:00 19994330.275000099093 29000000.003000020981 27869999.973000001162 3957950.923999965191 60419.021223887 2024-04-19T00:30:33.743844+00:00 19994330.272999998182 28999999.958999991417 27870000.001999989152 3951469.897000014782 60419.021235547 2024-04-19T00:30:34.751219+00:00 19994330.278000000864 29000000.030000001192 27870000.049000009894 3953391.025000036228 60419.021247022 2024-04-19T00:30:35.742722+00:00 19994330.278000000864 29000000.006000000983 27869999.995000001043 3952217.046999990940 60419.021258676 2024-04-19T00:30:36.749601+00:00 19994330.272999998182 28999999.942999999970 27869999.942999988794 3952691.969999969006 60419.021270152 2024-04-19T00:30:37.741105+00:00 19994330.279999971390 29000000.046999990940 27870000.044999990612 3954430.003000020981 60419.021281805 2024-04-19T00:30:38.747984+00:00 19994330.274999979883 28999999.986999999732 27869999.989000018686 3954516.071999967098 60419.021293465 2024-04-19T00:30:39.755359+00:00 19994330.274000048637 28999999.977000001818 27869999.981999989599 3957335.921000003815 60419.021304941 2024-04-19T00:30:40.746862+00:00 19994330.273999929428 29000000.029000010341 27870000.051999989897 3958154.012000023853 60419.021316594 2024-04-19T00:30:41.753741+00:00 19994330.278000000864 29000000.005999978632 27869999.981000009924 3960550.967999995220 60419.021328070 2024-04-19T00:30:42.745245+00:00 19994330.281000021845 28999999.980999980122 27869999.975000020117 3957291.990000010002 60419.021339729 2024-04-19T00:30:43.752620+00:00 19994330.272999998182 29000000.008000019938 27870000.010999981314 3958145.069999992847 60419.021351200 2024-04-19T00:30:44.743627+00:00 19994330.272999998182 29000000.028000000864 27869999.973999980837 3954606.013000010978 60419.021362853 2024-04-19T00:30:45.750506+00:00 19994330.276000019163 28999999.967999991030 27870000.047000050545 3957577.013999999035 60419.021374329 2024-04-19T00:30:46.742009+00:00 19994330.278000000864 29000000.000000000000 27869999.969999969006 3956249.997999966145 60419.021385988 2024-04-19T00:30:47.749385+00:00 19994330.276000019163 29000000.035000029951 27870000.002000030130 3956693.044000030030 60419.021397458 2024-04-19T00:30:48.740392+00:00 19994330.276000019163 28999999.985000010580 27869999.989999949932 3955531.945999979973 60419.021409118 2024-04-19T00:30:49.747767+00:00 19994330.275999899954 28999999.986000001431 27870000.005999978632 3957521.979000031948 60419.021420771 2024-04-19T00:30:50.754646+00:00 19994330.276000019163 29000000.013999998569 27869999.991999980062 3955656.979999959003 60419.021432247 2024-04-19T00:30:51.746149+00:00 19994330.276999998838 29000000.001999970526 27870000.058000091463 3957167.018000007141 60419.021443906 2024-04-19T00:30:52.753524+00:00 19994330.272999998182 29000000.012000020593 27870000.008000019938 3954372.956000030041 60419.021455376 2024-04-19T00:30:53.744532+00:00 19994330.280999999493 28999999.970000028610 27869999.978999968618 3958203.098999977112 60419.021467036 2024-04-19T00:30:54.751907+00:00 19994330.272999998182 29000000.009999990463 27869999.993000030518 3956062.945000051986 60419.021478512 2024-04-19T00:30:55.743410+00:00 19994330.275000009686 29000000.018999930471 27869999.953999999911 3956939.027999997139 60419.021490165 2024-04-19T00:30:56.750289+00:00 19994330.275999989361 28999999.990000009537 27869999.993999961764 3957740.998999952804 60419.021501641 2024-04-19T00:30:57.741793+00:00 19994330.274999991059 29000000.001999970526 27870000.031999949366 3956437.942999958992 60419.021513300 2024-04-19T00:30:58.749168+00:00 19994330.275000009686 28999999.957000020891 27870000.036000009626 3953847.970000029076 60419.021524771 2024-04-19T00:30:59.740175+00:00 19994330.279000010341 29000000.042000059038 27869999.986999988556 3958546.985000013839 60419.021536430 2024-04-19T00:31:00.747550+00:00 19994330.275999989361 28999999.959999918938 27869999.981000069529 3955170.001000047196 60419.021548084 2024-04-19T00:31:01.754429+00:00 19994330.272999998182 29000000.016000028700 27870000.008999940008 3955515.059000014793 60419.021559559 2024-04-19T00:31:02.745932+00:00 19994330.277000010014 29000000.014999989420 27869999.993000030518 3958164.007999897003 60419.021571213 2024-04-19T00:31:03.752812+00:00 19994330.275000009686 29000000.004000071436 27869999.998999949545 3950762.003000020981 60419.021582689 2024-04-19T00:31:04.744315+00:00 19994330.278999980539 28999999.982999920845 27869999.973000049591 3957685.970000029076 60419.021594343 2024-04-19T00:31:05.751194+00:00 19994330.276000019163 28999999.965000029653 27870000.021999958903 3957814.001999973785 60419.021605819 2024-04-19T00:31:06.742697+00:00 19994330.278999980539 29000000.062999960035 27870000.039000030607 3957606.019000052940 60419.021617472 2024-04-19T00:31:07.749576+00:00 19994330.272000011057 28999999.958999991417 27869999.968999978155 3959072.031000018120 60419.021628948 2024-04-19T00:31:08.741080+00:00 19994330.272999998182 29000000.057000041008 27869999.999000068754 3956000.939999938011 60419.021640607 2024-04-19T00:31:09.748455+00:00 19994330.276999950409 28999999.960000038147 27869999.991999998689 3953979.995000004768 60419.021652077 2024-04-19T00:31:10.739462+00:00 19994330.278000000864 29000000.004999998957 27870000.030999999493 3957574.042000054847 60419.021663737 2024-04-19T00:31:11.746837+00:00 19994330.276000019163 29000000.000999998301 27869999.971000000834 3956707.025999904145 60419.021675390 2024-04-19T00:31:12.753717+00:00 19994330.278000000864 28999999.980999991298 27870000.005000010133 3953318.002000092994 60419.021686866 2024-04-19T00:31:13.745220+00:00 19994330.271000031382 29000000.004000011832 27869999.973999988288 3953398.985999941826 60419.021698525 2024-04-19T00:31:14.752595+00:00 19994330.278999980539 29000000.028999999166 27870000.018000010401 3962151.967000008095 60419.021709995 2024-04-19T00:31:15.743602+00:00 19994330.274999979883 28999999.995999988168 27869999.998999979347 3957394.149000049103 60419.021721655 2024-04-19T00:31:16.750977+00:00 19994330.277000010014 28999999.987000018358 27869999.996000021696 3956873.898999928962 60419.021733125 2024-04-19T00:31:17.741984+00:00 19994330.275999959558 28999999.984000001103 27870000.035000000149 3955626.958000063896 60419.021744784 2024-04-19T00:31:18.749360+00:00 19994330.277000069618 29000000.033999979496 27869999.958999991417 3955784.033999919891 60419.021756254 2024-04-19T00:31:19.740367+00:00 19994330.274999979883 28999999.999000009149 27870000.035000029951 3959331.935999989975 60419.021767914 2024-04-19T00:31:20.747742+00:00 19994330.274000048637 28999999.999000009149 27869999.981000009924 3956640.012000083923 60419.021779567 2024-04-19T00:31:21.754621+00:00 19994330.276999950409 28999999.995999988168 27869999.980999950320 3954722.120999931823 60419.021791043 2024-04-19T00:31:22.746125+00:00 19994330.279000040144 28999999.990000009537 27869999.994000021368 3955067.042999982834 60419.021802702 2024-04-19T00:31:23.753500+00:00 19994330.273999929428 28999999.988999959081 27870000.065000001341 3959184.769000052940 60419.021814173 2024-04-19T00:31:24.744507+00:00 19994330.274999979883 28999999.995999988168 27869999.908999979496 3959886.075000048149 60419.021825832 2024-04-19T00:31:25.751882+00:00 19994330.276000019163 29000000.001000050455 27870000.005000051111 3954287.982999920845 60419.021837302 2024-04-19T00:31:26.742889+00:00 19994330.277000069618 29000000.022999998182 27870000.037999991328 3955985.019999980927 60419.021848961 2024-04-19T00:31:27.750265+00:00 19994330.273999929428 28999999.978999968618 27869999.967999991030 3951785.074000000954 60419.021860431 2024-04-19T00:31:28.741272+00:00 19994330.277000069618 29000000.004999998957 27870000.036000009626 3955199.946000099182 60419.021872091 2024-04-19T00:31:29.748647+00:00 19994330.278999920934 29000000.017000019550 27869999.977000001818 3955610.000000000000 60419.021883561 2024-04-19T00:31:30.739653+00:00 19994330.272000070661 29000000.000000000000 27869999.990999940783 3953376.016999959946 60419.021895221 2024-04-19T00:31:31.747029+00:00 19994330.275999899954 28999999.991999980062 27870000.035000089556 3953226.008000016212 60419.021906880 2024-04-19T00:31:32.754404+00:00 19994330.277000069618 29000000.001999970526 27870000.018000010401 3952436.031000018120 60419.021918350 2024-04-19T00:31:33.745412+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3949812.041999936104 60419.021930004 2024-04-19T00:31:34.752291+00:00 19994330.272999998182 28999998.993999961764 27870000.014999989420 3953238.920000075828 60419.021941479 2024-04-19T00:31:35.743794+00:00 19994330.274999979883 28999999.011000040919 27869999.960999969393 3960672.938999890815 60419.021953139 2024-04-19T00:31:36.751169+00:00 19994330.278000000864 28999999.981000069529 27870000.008000019938 3953313.004000068177 60419.021964609 2024-04-19T00:31:37.742176+00:00 19994330.274999979883 28999999.981999989599 27870000.008000019938 3954969.944999932777 60419.021976268 2024-04-19T00:31:38.749551+00:00 19994330.276000019163 29000000.016999959946 27870000.033999919891 3951193.090000032913 60419.021987738 2024-04-19T00:31:39.740559+00:00 19994330.276000019163 28999999.988999959081 27869999.967000011355 3958001.037000060081 60419.021999397 2024-04-19T00:31:40.747934+00:00 19994330.278000000864 29000000.025000099093 27869999.994000080973 3954182.940999985207 60419.022010867 2024-04-19T00:31:41.738941+00:00 19994330.272999998182 28999999.967999938875 27869999.982999920845 3950469.031000018120 60419.022022527 2024-04-19T00:31:42.746317+00:00 19994330.274999979883 29000000.024999979883 27870000.030000090599 3957409.953999996185 60419.022034180 2024-04-19T00:31:43.753195+00:00 19994330.274999979883 28999999.996999979019 27870000.003999948502 3953238.102999926079 60419.022045656 2024-04-19T00:31:44.744699+00:00 19994330.279999971390 28999999.980000019073 27869999.990000009537 3953952.995000004768 60419.022057316 2024-04-19T00:31:45.752074+00:00 19994330.274000000209 29000000.026000019163 27869999.975999951363 3956774.944000006188 60419.022068786 2024-04-19T00:31:46.743081+00:00 19994330.276999998838 28999999.990000009537 27870000.052000049502 3955513.983000040054 60419.022080445 2024-04-19T00:31:47.750456+00:00 19994330.276999998838 29000000.011000040919 27869999.984999999404 3951780.036999940872 60419.022091915 2024-04-19T00:31:48.741464+00:00 19994330.274000000209 29000000.000000000000 27869999.993999999017 3952602.014000058174 60419.022103575 2024-04-19T00:31:49.748839+00:00 19994330.276999998838 29000000.000999990851 27869999.985000010580 3954487.962000011932 60419.022115044 2024-04-19T00:31:50.739846+00:00 19994330.274000000209 28999999.998000010848 27870000.031999990344 3949752.065999985207 60419.022126704 2024-04-19T00:31:51.747221+00:00 19994330.278999980539 29000000.002999991179 27869999.962000008672 3954627.914999961853 60419.022138358 2024-04-19T00:31:52.754100+00:00 19994330.277000010014 28999999.979000020772 27870000.018000010401 3956804.019999980927 60419.022149833 2024-04-19T00:31:53.745603+00:00 19994330.275000009686 29000000.025999989361 27869999.968999978155 3951892.976000071038 60419.022161493 2024-04-19T00:31:54.752979+00:00 19994330.275000009686 28999999.979999989271 27870000.041000008583 3949074.148999928962 60419.022172963 2024-04-19T00:31:55.743986+00:00 19994330.278000000864 29000000.011000011116 27870000.032999988645 3958971.924000024796 60419.022184622 2024-04-19T00:31:56.751361+00:00 19994330.273999989033 28999998.991999980062 27869999.981000009924 3956006.888000010978 60419.022196092 2024-04-19T00:31:57.742368+00:00 19994330.275999989361 28999999.995999988168 27869999.903999980539 3960030.998999952804 60419.022207752 2024-04-19T00:31:58.749744+00:00 19994330.277000010014 29000000.002000030130 27870000.044000029564 3952959.073000072967 60419.022219228 2024-04-19T00:31:59.741247+00:00 19994330.274999979883 29000000.004999998957 27870000.033999979496 3959416.955999969970 60419.022230881 2024-04-19T00:32:00.748126+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3952784.100000023842 60419.022242357 2024-04-19T00:32:01.739628+00:00 19994330.272999998182 29000000.018999990076 27870000.018000010401 3952266.970000029076 60419.022254011 2024-04-19T00:32:02.746507+00:00 19994330.278000060469 28999999.971999999136 27870000.009999990463 3959509.008000016212 60419.022265670 2024-04-19T00:32:03.753883+00:00 19994330.276999950409 28999999.981000009924 27869999.944999989122 3953533.045999885071 60419.022277140 2024-04-19T00:32:04.744890+00:00 19994330.276000019163 29000000.078999999911 27870000.059000018984 3958182.839000105858 60419.022288799 2024-04-19T00:32:05.752266+00:00 19994330.273999989033 28999999.955999970436 27870000.013000011444 3956340.087999939919 60419.022300269 2024-04-19T00:32:06.743273+00:00 19994330.276000019163 29000000.001000050455 27870000.002000030130 3954796.998999952804 60419.022311929 2024-04-19T00:32:07.750648+00:00 19994330.274999979883 28999999.998999949545 27869999.985000010580 3954370.004000068177 60419.022323404 2024-04-19T00:32:08.742152+00:00 19994330.278000000864 29000000.006000038236 27870000.030999898911 3957703.087999939919 60419.022335058 2024-04-19T00:32:09.749031+00:00 19994330.276000019163 28999999.975999951363 27869999.973000049591 3954145.933000088204 60419.022346534 2024-04-19T00:32:10.740534+00:00 19994330.275999959558 29000000.036000009626 27869999.960999969393 3951867.958999990951 60419.022358194 2024-04-19T00:32:11.747909+00:00 19994330.274000048637 28999999.975999951363 27869999.995000001043 3955331.052999972831 60419.022369663 2024-04-19T00:32:12.738916+00:00 19994330.278999920934 29000000.009000059217 27870000.013000011444 3951750.904000043869 60419.022381323 2024-04-19T00:32:13.746292+00:00 19994330.272999998182 29000000.000000000000 27870000.042999979109 3951546.000999927986 60419.022392977 2024-04-19T00:32:14.753171+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3954628.063000082970 60419.022404452 2024-04-19T00:32:15.744674+00:00 19994330.279000040144 28999998.990000009537 27869999.934000018984 3954928.975999950897 60419.022416106 2024-04-19T00:32:16.751553+00:00 19994330.276000019163 29000000.018000010401 27869999.973000049591 3956468.050999999046 60419.022427582 2024-04-19T00:32:17.743056+00:00 19994330.274999979883 28999999.986999988556 27870000.030999898911 3955302.927000045776 60419.022439235 2024-04-19T00:32:18.749936+00:00 19994330.274999979883 29000000.029000040144 27870000.020000100136 3955650.112999916077 60419.022450711 2024-04-19T00:32:19.741439+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3955223.899000049103 60419.022462371 2024-04-19T00:32:20.748814+00:00 19994330.279000040144 28999999.988000039011 27869999.981999989599 3950034.934999942780 60419.022473841 2024-04-19T00:32:21.739821+00:00 19994330.272999878973 28999998.996999979019 27870000.009000059217 3956041.123000026215 60419.022485500 2024-04-19T00:32:22.747196+00:00 19994330.277000069618 29000000.013999938965 27870000.049999948591 3952300.055000067223 60419.022496970 2024-04-19T00:32:23.738203+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3954445.863999962807 60419.022508630 2024-04-19T00:32:24.745578+00:00 19994330.273999929428 28999999.981999989599 27869999.955000039190 3955300.090999960899 60419.022520289 2024-04-19T00:32:25.752954+00:00 19994330.276000019163 29000000.013000000268 27869999.940999981016 3951191.991000055801 60419.022531759 2024-04-19T00:32:26.743961+00:00 19994330.276000019163 28999999.998000010848 27870000.085000000894 3956436.909999967087 60419.022543418 2024-04-19T00:32:27.751336+00:00 19994330.276000019163 28999999.969999998808 27869999.942999999970 3954429.110000013839 60419.022554894 2024-04-19T00:32:28.742839+00:00 19994330.276999950409 29000000.021999999881 27870000.072999998927 3957814.952000021935 60419.022566548 2024-04-19T00:32:29.749719+00:00 19994330.274000048637 28999999.999000001699 27869999.952999990433 3956768.947999954224 60419.022578023 2024-04-19T00:32:30.741222+00:00 19994330.276999950409 29000000.011999990791 27870000.029000010341 3955754.031000018120 60419.022589677 2024-04-19T00:32:31.748101+00:00 19994330.276000019163 28999999.971000019461 27869999.993000000715 3955391.052000045776 60419.022601153 2024-04-19T00:32:32.739604+00:00 19994330.276999950409 29000000.017999980599 27869999.954999979585 3953627.014999986161 60419.022612806 2024-04-19T00:32:33.746482+00:00 19994330.276000019163 29000000.007999990135 27869999.967000011355 3957784.912999988068 60419.022624466 2024-04-19T00:32:34.753858+00:00 19994330.277000069618 28999999.981999989599 27870000.072000000626 3955898.075999975204 60419.022635936 2024-04-19T00:32:35.744866+00:00 19994330.272999998182 29000000.024000048637 27869999.994999971241 3953795.991000055801 60419.022647595 2024-04-19T00:32:36.752241+00:00 19994330.275999899954 28999999.986000001431 27869999.988000039011 3955399.975999950897 60419.022659071 2024-04-19T00:32:37.743744+00:00 19994330.280000090599 28999999.974999960512 27869999.940000001341 3955140.907999991905 60419.022670725 2024-04-19T00:32:38.750623+00:00 19994330.276000000536 29000000.037000000477 27870000.070999979973 3954899.031000018120 60419.022682201 2024-04-19T00:32:39.742127+00:00 19994330.276000000536 28999999.983000040054 27870000.025000039488 3956490.056999921799 60419.022693854 2024-04-19T00:32:40.749006+00:00 19994330.272999998182 29000000.007999960333 27869999.986000001431 3951870.015000104904 60419.022705330 2024-04-19T00:32:41.740509+00:00 19994330.275000009686 28999999.986000001431 27869999.953999999911 3950477.053999900818 60419.022716984 2024-04-19T00:32:42.747388+00:00 19994330.274999991059 29000000.007000029087 27869999.995000001043 3955350.907000064850 60419.022728459 2024-04-19T00:32:43.738891+00:00 19994330.276000011712 29000000.007999960333 27870000.067999958992 3957397.003999948967 60419.022740119 2024-04-19T00:32:44.746266+00:00 19994330.280999988317 29000000.046000000089 27869999.954000059515 3958840.014000058174 60419.022751773 2024-04-19T00:32:45.753146+00:00 19994330.275000009686 28999999.967000011355 27870000.026999950409 3954193.004999995232 60419.022763249 2024-04-19T00:32:46.744649+00:00 19994330.271999981254 29000000.011999960989 27869999.993999961764 3957248.983000040054 60419.022774902 2024-04-19T00:32:47.751528+00:00 19994330.278000030667 28999999.974000100046 27869999.984000090510 3950479.981999992859 60419.022786378 2024-04-19T00:32:48.743031+00:00 19994330.274999979883 29000000.018000010401 27870000.024999979883 3953426.972999929916 60419.022798037 2024-04-19T00:32:49.750407+00:00 19994330.279000010341 28999999.968999978155 27870000.003999948502 3953297.092000008095 60419.022809507 2024-04-19T00:32:50.741414+00:00 19994330.275999989361 29000000.003000020981 27869999.960000038147 3958888.029000043869 60419.022821167 2024-04-19T00:32:51.748789+00:00 19994330.274999979883 28999999.998999949545 27870000.042999979109 3954523.939999938011 60419.022832642 2024-04-19T00:32:52.740291+00:00 19994330.274000048637 29000000.001999970526 27869999.965999960899 3950933.085000038147 60419.022844296 2024-04-19T00:32:53.747171+00:00 19994330.276999950409 29000000.011000040919 27870000.019000049680 3949737.935999989975 60419.022855772 2024-04-19T00:32:54.738675+00:00 19994330.275000039488 28999999.988000039011 27869999.975999951363 3952489.049000024796 60419.022867425 2024-04-19T00:32:55.745554+00:00 19994330.278999980539 29000000.018000010401 27870000.024000048637 3951717.899999976158 60419.022879085 2024-04-19T00:32:56.752929+00:00 19994330.276000019163 28999997.989999890327 27870000.047000050545 3954116.009999989998 60419.022890555 2024-04-19T00:32:57.743935+00:00 19994330.274999979883 28999999.998000029474 27869999.978999968618 3952189.001999973785 60419.022902214 2024-04-19T00:32:58.751312+00:00 19994330.273999989033 29000000.006000038236 27869999.965000029653 3952828.030000091065 60419.022913684 2024-04-19T00:32:59.742319+00:00 19994330.277000010014 29000000.013999938965 27870000.021999958903 3951023.960999966133 60419.022925344 2024-04-19T00:33:00.749694+00:00 19994330.277000010014 28999999.986999988556 27869999.960000038147 3955903.062999964226 60419.022936819 2024-04-19T00:33:01.741197+00:00 19994330.274999979883 28999999.996000051498 27870000.048999909312 3957604.949000000954 60419.022948473 2024-04-19T00:33:02.748076+00:00 19994330.277000010014 28999999.991000000387 27869999.960000038147 3958822.937000035774 60419.022959949 2024-04-19T00:33:03.739579+00:00 19994330.273999989033 29000000.024000000209 27870000.032999988645 3957760.980999947060 60419.022971608 2024-04-19T00:33:04.746955+00:00 19994330.276000019163 28999999.986999999732 27869999.958999998868 3956504.128000020981 60419.022983078 2024-04-19T00:33:05.737962+00:00 19994330.276000019163 29000000.017000000924 27869999.997000008821 3953027.925000071991 60419.022994732 2024-04-19T00:33:06.744841+00:00 19994330.273999929428 28999999.993999999017 27870000.041999999434 3956584.980999947060 60419.023006391 2024-04-19T00:33:07.752216+00:00 19994330.282999988645 28999999.954999979585 27869999.980999991298 3957112.054000020027 60419.023017867 2024-04-19T00:33:08.743719+00:00 19994330.274000048637 29000000.040000021458 27870000.021999999881 3957860.036999940872 60419.023029521 2024-04-19T00:33:09.750599+00:00 19994330.274000048637 29000000.000000000000 27869999.976000010967 3959330.039000033867 60419.023040996 2024-04-19T00:33:10.742102+00:00 19994330.276999950409 29000000.008999999613 27870000.016999989748 3961285.983000040054 60419.023052651 2024-04-19T00:33:11.748980+00:00 19994330.274999979883 28999999.986000001431 27870000.018000010401 3957672.945999999996 60419.023064126 2024-04-19T00:33:12.740484+00:00 19994330.274999979883 28999999.983999971300 27869999.953999999911 3957542.976999999024 60419.023075780 2024-04-19T00:33:13.747363+00:00 19994330.278000120074 29000000.016000028700 27869999.995000001043 3954570.953000000212 60419.023087256 2024-04-19T00:33:14.738866+00:00 19994330.276999950409 28999999.983999971300 27870000.000000000000 3953781.122000000905 60419.023098915 2024-04-19T00:33:15.746242+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3953091.964999999851 60419.023110569 2024-04-19T00:33:16.753121+00:00 19994330.274999979883 29000000.038999971002 27870000.050000008196 3948090.032999999821 60419.023122044 2024-04-19T00:33:17.744624+00:00 19994330.275000099093 28999999.971999999136 27869999.951999958605 3956461.890000001062 60419.023133698 2024-04-19T00:33:18.751503+00:00 19994330.278999920934 28999999.977000001818 27870000.010000050068 3956364.120999998879 60419.023145174 2024-04-19T00:33:19.743006+00:00 19994330.274000048637 29000000.013000011444 27870000.002999961376 3954458.933999999892 60419.023156827 2024-04-19T00:33:20.749886+00:00 19994330.276999950409 29000000.022000011057 27870000.038000050932 3957123.960000000894 60419.023168303 2024-04-19T00:33:21.741389+00:00 19994330.274999979883 28999999.980999950320 27869999.954999979585 3953125.074000000954 60419.023179962 2024-04-19T00:33:22.748764+00:00 19994330.276000019163 29000000.001000050455 27869999.965999960899 3956767.967999995220 60419.023191432 2024-04-19T00:33:23.739771+00:00 19994330.274999979883 28999999.990999940783 27870000.040000021458 3954182.920000001788 60419.023203092 2024-04-19T00:33:24.747146+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3958870.133000000846 60419.023214562 2024-04-19T00:33:25.738154+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3953101.012000001967 60419.023226222 2024-04-19T00:33:26.745529+00:00 19994330.278999920934 29000000.009000059217 27870000.008000019938 3955851.952000000048 60419.023237881 2024-04-19T00:33:27.752904+00:00 19994330.272000070661 28999999.988999959081 27869999.993000030518 3952204.057999997865 60419.023249351 2024-04-19T00:33:28.743911+00:00 19994330.274999979883 29000000.016000028700 27869999.985000010580 3959850.836999997031 60419.023261010 2024-04-19T00:33:29.751285+00:00 19994330.276999950409 28999999.981999989599 27870000.036000009626 3954710.982999994885 60419.023272486 2024-04-19T00:33:30.742790+00:00 19994330.277000069618 28999999.987999919802 27869999.962999939919 3955429.099000006914 60419.023284140 2024-04-19T00:33:31.749668+00:00 19994330.275999899954 29000000.012000080198 27870000.052999969572 3955316.955999999773 60419.023295615 2024-04-19T00:33:32.741172+00:00 19994330.276999998838 29000000.003999948502 27869999.960000038147 3952386.103000000119 60419.023307269 2024-04-19T00:33:33.748051+00:00 19994330.276000000536 28999999.996000051498 27870000.024999979883 3958074.944999992847 60419.023318745 2024-04-19T00:33:34.739554+00:00 19994330.274999998510 29000000.029999971390 27869999.983000040054 3951775.001000002027 60419.023330398 2024-04-19T00:33:35.746434+00:00 19994330.276999998838 28999999.977000001818 27870000.032999988645 3953812.967000008095 60419.023341874 2024-04-19T00:33:36.737937+00:00 19994330.277000010014 28999999.993000030518 27869999.963000059128 3955804.076999992132 60419.023353534 2024-04-19T00:33:37.745312+00:00 19994330.272999998182 29000000.022999998182 27870000.067999958992 3957776.924000009894 60419.023365187 2024-04-19T00:33:38.752191+00:00 19994330.276999980211 29000000.006999969482 27869999.977000001818 3959352.001999989152 60419.023376663 2024-04-19T00:33:39.743694+00:00 19994330.277000010014 28999999.967000000179 27869999.975999951363 3958807.056000009179 60419.023388317 2024-04-19T00:33:40.750573+00:00 19994330.273999989033 29000000.015999998897 27869999.977000001818 3961854.988999993075 60419.023399793 2024-04-19T00:33:41.742077+00:00 19994330.277000010014 28999999.992000009865 27870000.022000070661 3948190.974000006914 60419.023411452 2024-04-19T00:33:42.749452+00:00 19994330.279000010341 28999999.991999998689 27870000.041000008583 3950745.032999991905 60419.023422922 2024-04-19T00:33:43.740459+00:00 19994330.273999989033 29000000.002000000328 27869999.949000000954 3949754.034000008833 60419.023434581 2024-04-19T00:33:44.747834+00:00 19994330.274000018835 29000000.002000000328 27869999.952000010759 3953581.898999989033 60419.023446051 2024-04-19T00:33:45.738843+00:00 19994330.275999959558 28999999.968999978155 27870000.030999988317 3957115.122999995947 60419.023457711 2024-04-19T00:33:46.746217+00:00 19994330.277000010014 29000000.039000000805 27869999.982000008225 3950318.946000009775 60419.023469181 2024-04-19T00:33:47.737224+00:00 19994330.277000010014 29000000.035000000149 27870000.050000000745 3953135.907000004780 60419.023480840 2024-04-19T00:33:48.744599+00:00 19994330.276000019163 28999999.967999991030 27869999.981999989599 3954055.035999984015 60419.023492494 2024-04-19T00:33:49.751478+00:00 19994330.274999979883 28999999.981999989599 27870000.029000010341 3955604.020000011194 60419.023503969 2024-04-19T00:33:50.742981+00:00 19994330.276000019163 29000000.012000020593 27870000.012999981642 3956100.057000011206 60419.023515629 2024-04-19T00:33:51.750357+00:00 19994330.274999979883 29000000.004999998957 27870000.008999999613 3954953.997999995947 60419.023527099 2024-04-19T00:33:52.741364+00:00 19994330.273999989033 29000000.008000019938 27869999.918000008911 3958336.912000000011 60419.023538759 2024-04-19T00:33:53.748739+00:00 19994330.281000021845 28999999.958000000566 27870000.046000000089 3953848.039000004996 60419.023550229 2024-04-19T00:33:54.739746+00:00 19994330.274999979883 29000000.033999979496 27869999.962999999523 3954737.071999996901 60419.023561888 2024-04-19T00:33:55.747121+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3961011.933999984991 60419.023573364 2024-04-19T00:33:56.738625+00:00 19994330.274000048637 28999999.981999989599 27870000.000000000000 3957322.087999999989 60419.023585017 2024-04-19T00:33:57.745504+00:00 19994330.273999989033 29000000.021000031382 27869999.986000001431 3951822.974999994040 60419.023596493 2024-04-19T00:33:58.737007+00:00 19994330.274999979883 28999999.003999948502 27870000.059000018984 3960434.929000020027 60419.023608153 2024-04-19T00:33:59.744382+00:00 19994330.274999979883 28999999.957000020891 27869999.938000019640 3956535.924999982119 60419.023619806 2024-04-19T00:34:00.751261+00:00 19994330.279000040144 29000000.039000030607 27870000.013999998569 3954447.181000024080 60419.023631282 2024-04-19T00:34:01.742765+00:00 19994330.278000000864 28999999.980999950320 27870000.016000028700 3953478.929999976885 60419.023642936 2024-04-19T00:34:02.749644+00:00 19994330.273999929428 28999999.980000019073 27869999.972999930382 3955254.925999999046 60419.023654412 2024-04-19T00:34:03.741147+00:00 19994330.276000019163 29000000.036000009626 27870000.070999979973 3956952.061000018846 60419.023666071 2024-04-19T00:34:04.748521+00:00 19994330.275000099093 28999999.962999939919 27869999.950000051409 3955938.965000004042 60419.023677541 2024-04-19T00:34:05.739529+00:00 19994330.278999920934 29000000.031000021845 27869999.988999959081 3952093.037000000011 60419.023689200 2024-04-19T00:34:06.746904+00:00 19994330.274000048637 29000000.007000088692 27870000.039000030607 3955600.051999986172 60419.023700676 2024-04-19T00:34:07.738408+00:00 19994330.276000019163 29000000.000999931246 27869999.949000000954 3955263.955999999773 60419.023712330 2024-04-19T00:34:08.745287+00:00 19994330.275999899954 28999999.960999969393 27870000.047999981791 3951610.932999997865 60419.023723989 2024-04-19T00:34:09.752662+00:00 19994330.277000069618 29000000.039000030607 27869999.988000039011 3957611.078000009060 60419.023735459 2024-04-19T00:34:10.743669+00:00 19994330.271999958903 29000000.001000050455 27870000.034000039101 3956611.988000005018 60419.023747119 2024-04-19T00:34:11.751045+00:00 19994330.279999971390 28999999.978999968618 27870000.002999901772 3953509.986999989022 60419.023758588 2024-04-19T00:34:12.742052+00:00 19994330.272000070661 28999999.980999950320 27869999.975000020117 3950390.014999986161 60419.023770248 2024-04-19T00:34:13.749427+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3957086.992000014056 60419.023781718 2024-04-19T00:34:14.740434+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3953705.900000005960 60419.023793377 2024-04-19T00:34:15.747810+00:00 19994330.274000048637 28999999.992999911308 27869999.947000030428 3957492.044000000227 60419.023804847 2024-04-19T00:34:16.738817+00:00 19994330.279999971390 29000000.015999998897 27870000.055999990553 3955980.025999993086 60419.023816507 2024-04-19T00:34:17.746192+00:00 19994330.274999979883 28999999.974999990314 27869999.971999999136 3951979.090000004042 60419.023827983 2024-04-19T00:34:18.737695+00:00 19994330.276000019163 29000000.039000000805 27870000.031000021845 3951212.940000026952 60419.023839636 2024-04-19T00:34:19.744574+00:00 19994330.272999998182 28999999.968000009656 27869999.947000030428 3959219.888999999035 60419.023851296 2024-04-19T00:34:20.751949+00:00 19994330.276999950409 29000000.005999978632 27870000.019999980927 3950952.101999998093 60419.023862766 2024-04-19T00:34:21.742957+00:00 19994330.274000048637 29000000.001000020653 27870000.046000000089 3956999.996999979019 60419.023874425 2024-04-19T00:34:22.750332+00:00 19994330.279000040144 29000000.009999990463 27869999.967999998480 3952382.954999982845 60419.023885901 2024-04-19T00:34:23.741835+00:00 19994330.276999950409 28999999.971999999136 27870000.010999999940 3953392.031000018120 60419.023897555 2024-04-19T00:34:24.748713+00:00 19994330.276000019163 29000000.037000000477 27870000.013999998569 3960829.046000003815 60419.023909030 2024-04-19T00:34:25.740217+00:00 19994330.276000019163 28999999.994000021368 27869999.976000010967 3957761.971000016201 60419.023920684 2024-04-19T00:34:26.747096+00:00 19994330.272999998182 28999999.954999979585 27869999.952999979258 3953093.965999960899 60419.023932160 2024-04-19T00:34:27.738600+00:00 19994330.278000000864 29000000.046000000089 27870000.058000031859 3954937.027999997139 60419.023943819 2024-04-19T00:34:28.745975+00:00 19994330.274999998510 28999999.986999988556 27869999.966999981552 3954465.072000027169 60419.023955289 2024-04-19T00:34:29.736982+00:00 19994330.276999998838 28999999.999000009149 27869999.996000021696 3955561.978999971878 60419.023966949 2024-04-19T00:34:30.744357+00:00 19994330.277000010014 29000000.004000011832 27870000.016999989748 3955469.041999996174 60419.023978602 2024-04-19T00:34:31.751237+00:00 19994330.273999989033 29000000.004000011832 27869999.978999968618 3951756.957000017166 60419.023990078 2024-04-19T00:34:32.742740+00:00 19994330.275000009686 29000000.000999990851 27870000.045000020415 3953745.931999980938 60419.024001732 2024-04-19T00:34:33.749619+00:00 19994330.275999989361 28999999.989000018686 27869999.920000020415 3952061.013999999035 60419.024013202 2024-04-19T00:34:34.740626+00:00 19994330.278000000864 29000000.024999920279 27870000.105000019073 3954432.980000019073 60419.024024861 2024-04-19T00:34:35.748001+00:00 19994330.276000019163 28999999.971000079066 27869999.958999991417 3954911.995000004768 60419.024036337 2024-04-19T00:34:36.739504+00:00 19994330.275999989361 29000000.013999938965 27869999.987999979407 3950076.009999989998 60419.024047990 2024-04-19T00:34:37.746384+00:00 19994330.275999989361 29000000.006000038236 27869999.971999999136 3955884.030000030994 60419.024059460 2024-04-19T00:34:38.737390+00:00 19994330.273000031710 28999999.968000050634 27869999.987999979407 3953133.953999996185 60419.024071120 2024-04-19T00:34:39.744766+00:00 19994330.278999980539 29000000.038999918848 27870000.075000051409 3956029.044999957085 60419.024082779 2024-04-19T00:34:40.752141+00:00 19994330.274999979883 29000000.001999970526 27870000.002999961376 3954353.934000014793 60419.024094249 2024-04-19T00:34:41.743148+00:00 19994330.277000010014 28999999.985000010580 27869999.935000058264 3950300.023000001907 60419.024105909 2024-04-19T00:34:42.750524+00:00 19994330.274999979883 29000000.031000021845 27870000.066999908537 3952873.078999996185 60419.024117379 2024-04-19T00:34:43.741531+00:00 19994330.275000039488 28999999.948000069708 27869999.976000070572 3949436.967999995220 60419.024129038 2024-04-19T00:34:44.748906+00:00 19994330.277000010014 28999999.984999898821 27869999.963999990374 3948010.993000030983 60419.024140508 2024-04-19T00:34:45.739913+00:00 19994330.278000000864 29000000.039000030607 27870000.046999931335 3957314.011999965180 60419.024152168 2024-04-19T00:34:46.747289+00:00 19994330.275999959558 28999999.953000068665 27869999.941000100225 3952075.856999992859 60419.024163638 2024-04-19T00:34:47.738296+00:00 19994330.275000039488 29000000.008999940008 27870000.021999958903 3954991.188000022899 60419.024175297 2024-04-19T00:34:48.745671+00:00 19994330.275999959558 29000000.026999950409 27870000.003000020981 3952043.939999998081 60419.024186767 2024-04-19T00:34:49.736678+00:00 19994330.272999998182 28999999.989000078291 27869999.967000011355 3952574.083000003826 60419.024198426 2024-04-19T00:34:50.744053+00:00 19994330.277000010014 29000000.024999979883 27870000.082999940962 3949093.898999989033 60419.024210086 2024-04-19T00:34:51.751428+00:00 19994330.276000019163 28999999.965000029653 27869999.949000000954 3955371.022000014782 60419.024221556 2024-04-19T00:34:52.742436+00:00 19994330.278000000864 29000000.008999940008 27869999.976000070572 3956964.986000000965 60419.024233215 2024-04-19T00:34:53.749811+00:00 19994330.274999979883 29000000.024999998510 27870000.059999939054 3954881.004000008106 60419.024244686 2024-04-19T00:34:54.740818+00:00 19994330.276000019163 28999999.975999999791 27869999.952000018209 3950807.009999989998 60419.024256345 2024-04-19T00:34:55.748193+00:00 19994330.273999929428 29000000.048000000417 27870000.034999970347 3954081.962000011932 60419.024267821 2024-04-19T00:34:56.739697+00:00 19994330.279000040144 28999999.959999989718 27869999.955000039190 3949026.087000011932 60419.024279474 2024-04-19T00:34:57.746575+00:00 19994330.277000069618 28999999.994999989867 27870000.039000030607 3951905.984999955166 60419.024290950 2024-04-19T00:34:58.738079+00:00 19994330.273999929428 28999999.984000030905 27869999.947999950498 3954753.960000038147 60419.024302604 2024-04-19T00:34:59.744958+00:00 19994330.277000069618 29000000.030999988317 27870000.102000001818 3952147.001999973785 60419.024314079 2024-04-19T00:35:00.736461+00:00 19994330.273999929428 29000000.000999990851 27869999.949000000954 3954394.968999981880 60419.024325733 2024-04-19T00:35:01.743341+00:00 19994330.274000048637 28999999.961999978870 27869999.971000000834 3957768.067000031006 60419.024337392 2024-04-19T00:35:02.750716+00:00 19994330.278000000864 29000000.024000048637 27869999.996000010520 3959530.018999993801 60419.024348862 2024-04-19T00:35:03.741723+00:00 19994330.278000000864 29000000.005999978632 27869999.991999998689 3957126.902000010014 60419.024360522 2024-04-19T00:35:04.749098+00:00 19994330.273999929428 28999999.983999971300 27870000.004000011832 3956948.034999967087 60419.024371992 2024-04-19T00:35:05.740105+00:00 19994330.278000000864 29000000.004000011832 27870000.059999998659 3957318.921000003815 60419.024383652 2024-04-19T00:35:06.747481+00:00 19994330.274000048637 28999999.987000048161 27869999.980999980122 3954897.113000034820 60419.024395127 2024-04-19T00:35:07.738984+00:00 19994330.276000019163 29000000.006999969482 27869999.981000009924 3955287.931999980938 60419.024406781 2024-04-19T00:35:08.745863+00:00 19994330.276999950409 29000000.023999989033 27869999.997000008821 3957020.074000000954 60419.024418257 2024-04-19T00:35:09.737366+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3954805.949000000954 60419.024429910 2024-04-19T00:35:10.744245+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3955261.087999999989 60419.024441386 2024-04-19T00:35:11.735748+00:00 19994330.276000019163 29000000.011999960989 27869999.974000040442 3957713.919000030030 60419.024453040 2024-04-19T00:35:12.742628+00:00 19994330.274999979883 28999999.953000068665 27870000.044999960810 3958277.000999987125 60419.024464699 2024-04-19T00:35:13.750003+00:00 19994330.274000048637 29000000.018999930471 27869999.966000020504 3961295.967999995220 60419.024476175 2024-04-19T00:35:14.741506+00:00 19994330.279000040144 29000000.029000040144 27870000.042999979109 3956368.032000004780 60419.024487828 2024-04-19T00:35:15.748385+00:00 19994330.275999899954 28999999.955999970436 27869999.944999989122 3956311.992999970913 60419.024499304 2024-04-19T00:35:16.739889+00:00 19994330.276000019163 29000000.011999960989 27870000.001000050455 3955139.057000041008 60419.024510964 2024-04-19T00:35:17.747264+00:00 19994330.274999979883 29000000.042000059038 27870000.013999998569 3958631.875999987125 60419.024522434 2024-04-19T00:35:18.738271+00:00 19994330.277000069618 28999999.975999951363 27869999.981999989599 3956630.115999997128 60419.024534093 2024-04-19T00:35:19.745646+00:00 19994330.274999998510 29000000.004000071436 27870000.055999990553 3957076.037999988068 60419.024545563 2024-04-19T00:35:20.736653+00:00 19994330.274999998510 28999999.985000010580 27869999.958999991417 3956589.838999987114 60419.024557223 2024-04-19T00:35:21.744028+00:00 19994330.278000000864 29000000.015999909490 27870000.024000048637 3952240.088999987114 60419.024568876 2024-04-19T00:35:22.750908+00:00 19994330.276000000536 28999999.986999988556 27869999.968999978155 3952476.922000051010 60419.024580352 2024-04-19T00:35:23.742411+00:00 19994330.274000000209 28999999.990000009537 27870000.021999958903 3952976.029999970924 60419.024592006 2024-04-19T00:35:24.749290+00:00 19994330.275999989361 29000000.015000101179 27869999.988000039011 3949916.077000021935 60419.024603481 2024-04-19T00:35:25.740793+00:00 19994330.278000000864 28999999.994999889284 27870000.038999918848 3953351.976000010967 60419.024615141 2024-04-19T00:35:26.748168+00:00 19994330.278000000864 28999999.994000080973 27869999.922000050545 3949536.938999950886 60419.024626611 2024-04-19T00:35:27.739175+00:00 19994330.272000011057 28999999.990000009537 27870000.075999978930 3951090.062000035774 60419.024638270 2024-04-19T00:35:28.746550+00:00 19994330.277000010014 29000000.054000020027 27869999.989000078291 3953584.958999990951 60419.024649740 2024-04-19T00:35:29.737558+00:00 19994330.272999968380 28999999.967000011355 27869999.959999918938 3954693.057999968994 60419.024661399 2024-04-19T00:35:30.744933+00:00 19994330.277000010014 28999999.999000001699 27869999.994000080973 3954489.041000009049 60419.024672870 2024-04-19T00:35:31.735941+00:00 19994330.279000010341 28999999.975000001490 27870000.071999911219 3950947.898000001907 60419.024684529 2024-04-19T00:35:32.743316+00:00 19994330.275999959558 29000000.054999999702 27869999.963000059128 3952878.108999968041 60419.024696183 2024-04-19T00:35:33.750195+00:00 19994330.275000039488 28999999.947000000626 27870000.046999931335 3954316.935000061989 60419.024707659 2024-04-19T00:35:34.741698+00:00 19994330.277000010014 29000000.056000009179 27869999.915000081062 3950368.970999956131 60419.024719318 2024-04-19T00:35:35.749073+00:00 19994330.275999959558 28999999.968999978155 27870000.031999949366 3954837.944000006188 60419.024730788 2024-04-19T00:35:36.740080+00:00 19994330.273999989033 28999999.978999998420 27870000.011000040919 3958643.032999991905 60419.024742447 2024-04-19T00:35:37.747455+00:00 19994330.274000048637 28999999.996000021696 27870000.001000050455 3956776.114000082016 60419.024753917 2024-04-19T00:35:38.738463+00:00 19994330.279999971390 29000000.043999999762 27869999.993999961764 3956527.907999991905 60419.024765577 2024-04-19T00:35:39.745838+00:00 19994330.276000019163 28999999.975999981165 27869999.964000001550 3957942.963999987114 60419.024777047 2024-04-19T00:35:40.736845+00:00 19994330.274999979883 28999999.985000010580 27870000.008999999613 3952283.088999987114 60419.024788706 2024-04-19T00:35:41.744219+00:00 19994330.276000019163 29000000.022000011057 27870000.000000000000 3958343.013999938965 60419.024800176 2024-04-19T00:35:42.735227+00:00 19994330.275999959558 28999999.983999971300 27869999.970999989659 3954788.918000102043 60419.024811836 2024-04-19T00:35:43.742602+00:00 19994330.275000039488 28999999.995999988168 27870000.061000019312 3958437.049999951851 60419.024823490 2024-04-19T00:35:44.749482+00:00 19994330.274999979883 28999999.995000001043 27869999.916999999434 3956907.018000007141 60419.024834965 2024-04-19T00:35:45.740985+00:00 19994330.279000040144 29000000.039000030607 27870000.111000001431 3957913.990999937057 60419.024846625 2024-04-19T00:35:46.748360+00:00 19994330.273999929428 28999999.949000000954 27869999.914999991655 3952996.972000002861 60419.024858095 2024-04-19T00:35:47.739367+00:00 19994330.277000069618 29000000.038999971002 27870000.091999981552 3952081.998000026215 60419.024869754 2024-04-19T00:35:48.746743+00:00 19994330.272999998182 28999999.987000048161 27869999.959000051022 3953521.047999978065 60419.024881224 2024-04-19T00:35:49.737750+00:00 19994330.278999920934 28999999.993999961764 27869999.956999961287 3952835.989000082016 60419.024892883 2024-04-19T00:35:50.745125+00:00 19994330.277000069618 29000000.001999970526 27870000.059999998659 3955962.939000010025 60419.024904354 2024-04-19T00:35:51.736132+00:00 19994330.276999950409 28999999.981999989599 27869999.971000019461 3953174.003999948967 60419.024916013 2024-04-19T00:35:52.743507+00:00 19994330.272000070661 29000000.029000040144 27869999.984000030905 3950621.925999999046 60419.024927672 2024-04-19T00:35:53.750883+00:00 19994330.276999950409 28999999.991999980062 27870000.030999958515 3950894.123999952804 60419.024939142 2024-04-19T00:35:54.741890+00:00 19994330.276000019163 28999999.990000009537 27870000.011000040919 3956448.958999990951 60419.024950801 2024-04-19T00:35:55.749265+00:00 19994330.276000019163 29000000.019000049680 27869999.997999969870 3952801.040000081062 60419.024962277 2024-04-19T00:35:56.740767+00:00 19994330.276999950409 29000000.020999908447 27870000.004000011832 3955451.860000013839 60419.024973931 2024-04-19T00:35:57.747647+00:00 19994330.276000019163 28999999.975000020117 27869999.960000038147 3953052.100999950897 60419.024985407 2024-04-19T00:35:58.739150+00:00 19994330.276000019163 28999999.998999949545 27870000.003999948502 3953626.986000061035 60419.024997066 2024-04-19T00:35:59.746526+00:00 19994330.273999929428 29000000.001000050455 27870000.009999990463 3953122.125000000000 60419.025008536 2024-04-19T00:36:00.737532+00:00 19994330.278000000864 28999999.958999991417 27869999.963999990374 3956286.949000000954 60419.025020190 2024-04-19T00:36:01.744413+00:00 19994330.276000019163 29000000.052999969572 27870000.022000070661 3955731.862999916077 60419.025031666 2024-04-19T00:36:02.735915+00:00 19994330.278000000864 28999999.992000099272 27869999.986999988556 3951289.065000057220 60419.025043325 2024-04-19T00:36:03.743291+00:00 19994330.272999998182 29000000.013999938965 27870000.060999989510 3957341.077999948990 60419.025054979 2024-04-19T00:36:04.750170+00:00 19994330.276000019163 28999999.986000061035 27869999.953999999911 3954602.029000043869 60419.025066454 2024-04-19T00:36:05.741673+00:00 19994330.276000019163 28999999.994999889284 27869999.975999951363 3951963.988999962807 60419.025078114 2024-04-19T00:36:06.749048+00:00 19994330.275999899954 29000000.009000059217 27870000.088000059128 3957262.914000033867 60419.025089584 2024-04-19T00:36:07.740055+00:00 19994330.275000099093 28999999.971000000834 27869999.947000030428 3953546.062999964226 60419.025101244 2024-04-19T00:36:08.747430+00:00 19994330.278999920934 29000000.030000001192 27869999.986999988556 3955567.914999961853 60419.025112714 2024-04-19T00:36:09.738438+00:00 19994330.274000048637 28999999.958999998868 27869999.990000009537 3951314.077000021935 60419.025124373 2024-04-19T00:36:10.745813+00:00 19994330.276000019163 29000000.028000000864 27869999.986999988556 3959575.914000033867 60419.025135849 2024-04-19T00:36:11.737316+00:00 19994330.276000019163 28999999.984000008553 27870000.056999921799 3954731.032999991905 60419.025147502 2024-04-19T00:36:12.744195+00:00 19994330.275999899954 28999999.023999989033 27870000.032000061125 3953232.093000053894 60419.025158978 2024-04-19T00:36:13.735699+00:00 19994330.280000001192 29000000.006000008434 27869999.898999929428 3955564.881999969017 60419.025170632 2024-04-19T00:36:14.742577+00:00 19994330.272999998182 28999999.978999998420 27870000.091000080109 3953906.018000007141 60419.025182291 2024-04-19T00:36:15.749953+00:00 19994330.274000000209 29000000.045999970287 27870000.005999919027 3956616.013999938965 60419.025193767 2024-04-19T00:36:16.741456+00:00 19994330.278000000864 28999999.974999990314 27869999.933000091463 3953973.981000065804 60419.025205420 2024-04-19T00:36:17.748335+00:00 19994330.274000000209 29000000.007000029087 27870000.035000000149 3951963.998000026215 60419.025216896 2024-04-19T00:36:18.739838+00:00 19994330.275999989361 28999999.977000001818 27869999.984999999404 3954821.024999976158 60419.025228550 2024-04-19T00:36:19.746718+00:00 19994330.279000010341 29000000.015999969095 27869999.993000008166 3953558.957999945153 60419.025240025 2024-04-19T00:36:20.738221+00:00 19994330.272999998182 28999999.958999991417 27869999.991999998689 3955739.050000071991 60419.025251685 2024-04-19T00:36:21.745596+00:00 19994330.278999980539 29000000.025000039488 27870000.009999990463 3950864.928999900818 60419.025263155 2024-04-19T00:36:22.736603+00:00 19994330.272999998182 28999999.986999988556 27869999.934000018984 3955580.041000009049 60419.025274815 2024-04-19T00:36:23.743979+00:00 19994330.277000010014 29000000.044000029564 27870000.051999989897 3955532.001000047196 60419.025286284 2024-04-19T00:36:24.734986+00:00 19994330.275999989361 28999999.932999968529 27870000.041000008583 3957973.049999951851 60419.025297944 2024-04-19T00:36:25.742360+00:00 19994330.275999989361 29000000.037000000477 27869999.960999999195 3956854.106999992859 60419.025309598 2024-04-19T00:36:26.749240+00:00 19994330.279000010341 28999999.996999979019 27870000.014999989420 3958186.931000113022 60419.025321073 2024-04-19T00:36:27.740743+00:00 19994330.274999979883 29000000.024999979883 27870000.013999998569 3956735.964999914169 60419.025332727 2024-04-19T00:36:28.747623+00:00 19994330.272000011057 28999999.971999999136 27870000.002000030130 3957924.991000055801 60419.025344203 2024-04-19T00:36:29.739126+00:00 19994330.277000010014 29000000.018000010401 27869999.990000009537 3961114.052999972831 60419.025355862 2024-04-19T00:36:30.746501+00:00 19994330.278000000864 28999999.973000049591 27870000.014999989420 3957149.006999969017 60419.025367332 2024-04-19T00:36:31.737508+00:00 19994330.276000019163 29000000.026000019163 27869999.954999979585 3956362.861999989022 60419.025378992 2024-04-19T00:36:32.744883+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3957413.160000085831 60419.025390462 2024-04-19T00:36:33.735891+00:00 19994330.274999979883 28999999.978999968618 27870000.014999989420 3956961.848999977112 60419.025402121 2024-04-19T00:36:34.743266+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3958380.050999999046 60419.025413591 2024-04-19T00:36:35.734273+00:00 19994330.276000019163 29000000.031000021845 27870000.018999930471 3956380.983999968041 60419.025425251 2024-04-19T00:36:36.741648+00:00 19994330.278000000864 28999999.953999999911 27870000.012000080198 3953911.970999956131 60419.025436910 2024-04-19T00:36:37.749023+00:00 19994330.274999979883 29000000.009000059217 27869999.992999911308 3956615.036000012886 60419.025448380 2024-04-19T00:36:38.740030+00:00 19994330.276000019163 29000000.019999980927 27870000.016000028700 3954760.999000072014 60419.025460039 2024-04-19T00:36:39.747405+00:00 19994330.275000039488 29000000.031000021845 27870000.022000070661 3956213.010999917984 60419.025471509 2024-04-19T00:36:40.738413+00:00 19994330.275999899954 28999999.953999999911 27869999.940999981016 3954715.996000051033 60419.025483169 2024-04-19T00:36:41.745788+00:00 19994330.277000069618 28999999.998000029474 27870000.023999929428 3959432.034000039101 60419.025494639 2024-04-19T00:36:42.736795+00:00 19994330.276000019163 29000000.022999998182 27870000.049000021070 3953019.991999983788 60419.025506298 2024-04-19T00:36:43.744170+00:00 19994330.276999950409 28999999.984999898821 27869999.960999969393 3958583.028999925125 60419.025517774 2024-04-19T00:36:44.735674+00:00 19994330.274999979883 29000000.008000001311 27869999.952000018209 3957687.930999993812 60419.025529427 2024-04-19T00:36:45.742553+00:00 19994330.276000019163 29000000.004000000656 27870000.031000021845 3951443.892000079155 60419.025541087 2024-04-19T00:36:46.749930+00:00 19994330.274999979883 28999999.989000011235 27869999.981999989599 3956146.107999920845 60419.025552563 2024-04-19T00:36:47.741431+00:00 19994330.276000019163 28999999.987999990582 27870000.041000008583 3956390.111000061035 60419.025564217 2024-04-19T00:36:48.748310+00:00 19994330.278000000864 29000000.008999999613 27869999.970000028610 3955532.879999995232 60419.025575692 2024-04-19T00:36:49.739813+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3954420.042999982834 60419.025587346 2024-04-19T00:36:50.746693+00:00 19994330.274999979883 29000000.006000008434 27869999.983999971300 3953778.011999965180 60419.025598822 2024-04-19T00:36:51.738196+00:00 19994330.277000069618 28999999.995000001043 27869999.993000030518 3954678.942000031006 60419.025610475 2024-04-19T00:36:52.745075+00:00 19994330.276999950409 29000000.019999980927 27870000.044999960810 3956687.088999987114 60419.025621951 2024-04-19T00:36:53.736578+00:00 19994330.274000048637 29000000.002000030130 27869999.980000019073 3951760.031000018120 60419.025633605 2024-04-19T00:36:54.743457+00:00 19994330.278000000864 29000000.021999958903 27869999.973000049591 3959065.909999967087 60419.025645080 2024-04-19T00:36:55.734961+00:00 19994330.278000000864 28999999.995999988168 27870000.034999970347 3957982.016000031959 60419.025656740 2024-04-19T00:36:56.742336+00:00 19994330.273999929428 28999999.973000049591 27870000.043000001460 3958497.968999981880 60419.025668394 2024-04-19T00:36:57.749215+00:00 19994330.272000070661 28999999.997999969870 27869999.975000001490 3952575.032999991905 60419.025679870 2024-04-19T00:36:58.740718+00:00 19994330.278000000864 28999999.986000001431 27869999.940999999642 3953852.961000084877 60419.025691523 2024-04-19T00:36:59.747598+00:00 19994330.276999950409 29000000.044000029564 27869999.988000009209 3952707.995999931823 60419.025702999 2024-04-19T00:37:00.739101+00:00 19994330.277000069618 28999999.987999979407 27870000.055999990553 3954873.101000071038 60419.025714658 2024-04-19T00:37:01.746475+00:00 19994330.276000019163 28999999.991999980062 27870000.006999999285 3957512.955999969970 60419.025726128 2024-04-19T00:37:02.737483+00:00 19994330.273999929428 28999999.982999980450 27869999.962999999523 3957515.881000041962 60419.025737788 2024-04-19T00:37:03.744858+00:00 19994330.277000069618 29000000.031000021845 27869999.997000008821 3953629.148000001907 60419.025749263 2024-04-19T00:37:04.736362+00:00 19994330.274999979883 29000000.004999998957 27870000.025999989361 3953969.902999997139 60419.025760917 2024-04-19T00:37:05.743242+00:00 19994330.276000019163 28999999.991999980062 27869999.945999979973 3954919.112999916077 60419.025772393 2024-04-19T00:37:06.734744+00:00 19994330.278999920934 28999999.997000098228 27870000.043000038713 3955360.869000076782 60419.025784046 2024-04-19T00:37:07.741623+00:00 19994330.272999990731 28999999.968999978155 27870000.035999950022 3956930.113999962807 60419.025795706 2024-04-19T00:37:08.748998+00:00 19994330.276999998838 29000000.021999958903 27869999.982000049204 3953964.939999938011 60419.025807182 2024-04-19T00:37:09.740501+00:00 19994330.274999998510 28999999.998999949545 27870000.003999948502 3952119.009000062943 60419.025818835 2024-04-19T00:37:10.747380+00:00 19994330.278999999166 29000000.004000071436 27869999.971000019461 3950955.944999932777 60419.025830311 2024-04-19T00:37:11.738884+00:00 19994330.274000000209 28999998.962000008672 27869999.984000030905 3957403.900000094902 60419.025841965 2024-04-19T00:37:12.745763+00:00 19994330.277000010014 29000000.055999990553 27869999.974999960512 3956400.189000010025 60419.025853441 2024-04-19T00:37:13.737266+00:00 19994330.275999989361 28999999.970999959856 27870000.037999991328 3955306.028999925125 60419.025865094 2024-04-19T00:37:14.744146+00:00 19994330.275000009686 28999999.999000068754 27869999.977999988943 3953371.981000065804 60419.025876570 2024-04-19T00:37:15.735649+00:00 19994330.273999989033 28999999.990999940783 27870000.021000031382 3958004.888999938965 60419.025888230 2024-04-19T00:37:16.743024+00:00 19994330.277000010014 29000000.014000058174 27870000.018000010401 3957146.120000004768 60419.025899699 2024-04-19T00:37:17.734031+00:00 19994330.278999980539 29000000.023999929428 27870000.000000000000 3956161.891000031959 60419.025911359 2024-04-19T00:37:18.741406+00:00 19994330.274000018835 28999999.991000059992 27870000.011999960989 3960445.100999950897 60419.025923013 2024-04-19T00:37:19.748285+00:00 19994330.275000009686 28999999.983999971300 27869999.967000011355 3952057.945999979973 60419.025934489 2024-04-19T00:37:20.739788+00:00 19994330.275999959558 28999999.996999979019 27869999.966000080109 3954979.024000049103 60419.025946142 2024-04-19T00:37:21.746668+00:00 19994330.277000010014 28999999.986000001431 27869999.986999988556 3956045.958999990951 60419.025957618 2024-04-19T00:37:22.738170+00:00 19994330.275000039488 29000000.015000000596 27870000.125999931246 3956881.011999965180 60419.025969277 2024-04-19T00:37:23.745546+00:00 19994330.276999950409 28999999.995999999344 27869999.922000050545 3956186.988000034820 60419.025980747 2024-04-19T00:37:24.736553+00:00 19994330.278000000864 29000000.006000000983 27869999.980999950320 3958313.021999955177 60419.025992407 2024-04-19T00:37:25.743929+00:00 19994330.274000048637 29000000.008999999613 27870000.014999989420 3954583.990000010002 60419.026003877 2024-04-19T00:37:26.734936+00:00 19994330.274999979883 29000000.005999978632 27870000.000000000000 3953949.997000098228 60419.026015536 2024-04-19T00:37:27.742311+00:00 19994330.277000010014 28999999.996000021696 27870000.018000010401 3952891.030999898911 60419.026027012 2024-04-19T00:37:28.733814+00:00 19994330.275999959558 28999999.966999981552 27869999.976000070572 3955876.041000009049 60419.026038665 2024-04-19T00:37:29.740693+00:00 19994330.275000039488 29000000.007000029087 27870000.049000021070 3954444.906000018120 60419.026050325 2024-04-19T00:37:30.748068+00:00 19994330.274999979883 29000000.032999988645 27869999.991999980062 3958101.074000000954 60419.026061801 2024-04-19T00:37:31.739572+00:00 19994330.276000019163 28999999.944999989122 27869999.959999918938 3955445.955000042915 60419.026073454 2024-04-19T00:37:32.746451+00:00 19994330.274999979883 29000000.032000008970 27870000.020000100136 3956575.005999923218 60419.026084930 2024-04-19T00:37:33.737954+00:00 19994330.276000019163 29000000.020999971777 27869999.944999929518 3954391.036000012886 60419.026096584 2024-04-19T00:37:34.744833+00:00 19994330.279000040144 28999999.997000038624 27870000.103999990970 3956760.933000088204 60419.026108060 2024-04-19T00:37:35.736337+00:00 19994330.275999899954 29000000.022999998182 27869999.937000010163 3958534.074000000954 60419.026119719 2024-04-19T00:37:36.743712+00:00 19994330.276000019163 28999999.969999969006 27870000.019999999553 3956246.896999955177 60419.026131189 2024-04-19T00:37:37.734719+00:00 19994330.274000048637 28999999.997000038624 27870000.047000009567 3956397.026000022888 60419.026142848 2024-04-19T00:37:38.742094+00:00 19994330.276999950409 29000000.009999990463 27869999.932000000030 3958605.978999971878 60419.026154502 2024-04-19T00:37:39.748973+00:00 19994330.278000000864 29000000.022999998182 27870000.028999980539 3951642.111999989022 60419.026165978 2024-04-19T00:37:40.740476+00:00 19994330.274999979883 28999999.967999938875 27869999.987000018358 3953016.940000057220 60419.026177632 2024-04-19T00:37:41.747356+00:00 19994330.276000019163 28999999.990000009537 27869999.993999991566 3957903.895999907982 60419.026189107 2024-04-19T00:37:42.738859+00:00 19994330.274999979883 28999999.993000030518 27869999.978000018746 3959168.106000001077 60419.026200767 2024-04-19T00:37:43.746234+00:00 19994330.272999998182 29000000.019999980927 27870000.018999960274 3954116.898999998812 60419.026212237 2024-04-19T00:37:44.737241+00:00 19994330.277000069618 28999999.991000059992 27870000.027000010014 3954963.010999999940 60419.026223896 2024-04-19T00:37:45.744616+00:00 19994330.279999971390 29000000.000000000000 27869999.962000008672 3956039.128000000026 60419.026235366 2024-04-19T00:37:46.735624+00:00 19994330.274000048637 28999999.967999938875 27870000.030000030994 3954519.948999999091 60419.026247025 2024-04-19T00:37:47.742999+00:00 19994330.276999950409 29000000.025000099093 27869999.943999949843 3952580.030000001192 60419.026258496 2024-04-19T00:37:48.734006+00:00 19994330.274999979883 29000000.003999948502 27870000.057000041008 3951850.004999998957 60419.026270155 2024-04-19T00:37:49.741381+00:00 19994330.274999979883 29000000.034000039101 27869999.968999978155 3954330.960000000894 60419.026281814 2024-04-19T00:37:50.748757+00:00 19994330.275000099093 28999999.981999989599 27870000.002000030130 3958973.982999999076 60419.026293284 2024-04-19T00:37:51.739764+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3959529.028999999166 60419.026304943 2024-04-19T00:37:52.747139+00:00 19994330.276000019163 28999999.986999988556 27869999.962999999523 3954048.986000000965 60419.026316414 2024-04-19T00:37:53.738146+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3956046.968000002205 60419.026328073 2024-04-19T00:37:54.745521+00:00 19994330.272999998182 29000000.039999961853 27870000.006000038236 3955272.100000001024 60419.026339549 2024-04-19T00:37:55.737024+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3954272.858999996912 60419.026351203 2024-04-19T00:37:56.743904+00:00 19994330.271999958903 28999999.998000029474 27869999.968999978155 3954440.052999996115 60419.026362678 2024-04-19T00:37:57.735407+00:00 19994330.279999971390 29000000.013000011444 27870000.016999959946 3953368.066000000108 60419.026374332 2024-04-19T00:37:58.742286+00:00 19994330.276000019163 28999999.980999998748 27870000.036000009626 3957957.932999997865 60419.026385808 2024-04-19T00:37:59.733789+00:00 19994330.274999979883 29000000.032000001520 27869999.955000039190 3952717.025000005960 60419.026397462 2024-04-19T00:38:00.740667+00:00 19994330.274999998510 29000000.014000009745 27870000.001999970526 3956113.045000001788 60419.026409121 2024-04-19T00:38:01.748044+00:00 19994330.276000000536 28999999.962999999523 27870000.050999999046 3952659.952999994159 60419.026420591 2024-04-19T00:38:02.739051+00:00 19994330.276999998838 29000000.000999998301 27869999.952000018209 3957851.042000011075 60419.026432250 2024-04-19T00:38:03.746426+00:00 19994330.274999998510 28999999.984999980778 27870000.023999929428 3953289.841999993194 60419.026443726 2024-04-19T00:38:04.737929+00:00 19994330.278999999166 29000000.025000009686 27869999.999000068754 3958656.111000000965 60419.026455380 2024-04-19T00:38:05.744807+00:00 19994330.278000008315 28999999.988999988884 27870000.028999920934 3956008.046000003815 60419.026466855 2024-04-19T00:38:06.736312+00:00 19994330.269999980927 29000000.021000001580 27870000.027000069618 3955758.937999994028 60419.026478509 2024-04-19T00:38:07.743191+00:00 19994330.276000019163 29000000.002000000328 27869999.954999919981 3956313.023000001907 60419.026489985 2024-04-19T00:38:08.734694+00:00 19994330.278000000864 28999999.977999988943 27869999.984000090510 3961602.044000000227 60419.026501639 2024-04-19T00:38:09.741573+00:00 19994330.273999989033 29000000.001000050455 27870000.006999969482 3962114.944999992847 60419.026513115 2024-04-19T00:38:10.733076+00:00 19994330.280000001192 29000000.011999960989 27869999.973999980837 3959179.006000012159 60419.026524768 2024-04-19T00:38:11.739956+00:00 19994330.275000009686 29000000.016000028700 27870000.059000018984 3960920.011999994982 60419.026536427 2024-04-19T00:38:12.747331+00:00 19994330.275000009686 29000000.002999961376 27869999.932000041008 3955564.961999997031 60419.026547898 2024-04-19T00:38:13.738338+00:00 19994330.274000018835 28999999.989000018686 27870000.037999998778 3956073.085999995004 60419.026559557 2024-04-19T00:38:14.745714+00:00 19994330.278000000864 28999999.974999960512 27869999.971999999136 3954313.910000010859 60419.026571033 2024-04-19T00:38:15.737216+00:00 19994330.278000000864 29000000.016000028700 27869999.969000011683 3952060.022999987006 60419.026582686 2024-04-19T00:38:16.744095+00:00 19994330.274999979883 28999999.994000021368 27870000.043000001460 3959835.008000016212 60419.026594162 2024-04-19T00:38:17.735599+00:00 19994330.273999989033 29000000.018999930471 27870000.066999990493 3957214.004999995232 60419.026605821 2024-04-19T00:38:18.742974+00:00 19994330.276000019163 28999999.993000030518 27869999.968000020832 3958074.060999989975 60419.026617291 2024-04-19T00:38:19.733981+00:00 19994330.274999979883 28999999.990000009537 27869999.931999981403 3957880.048000007868 60419.026628951 2024-04-19T00:38:20.741356+00:00 19994330.276000019163 28999999.995000001043 27870000.083999991417 3954418.900000005960 60419.026640421 2024-04-19T00:38:21.732364+00:00 19994330.277000010014 29000000.024000048637 27869999.944999989122 3959292.028999983799 60419.026652080 2024-04-19T00:38:22.739739+00:00 19994330.278999980539 28999999.956999901682 27870000.035000029951 3955978.948000013828 60419.026663740 2024-04-19T00:38:23.747114+00:00 19994330.272999998182 29000000.007000088692 27870000.006999969482 3960531.021999984980 60419.026675210 2024-04-19T00:38:24.738121+00:00 19994330.274999979883 28999999.993999961764 27869999.927000049502 3959587.876000016928 60419.026686869 2024-04-19T00:38:25.745496+00:00 19994330.276000019163 29000000.019999980927 27870000.052999969572 3959719.131999998819 60419.026698339 2024-04-19T00:38:26.736503+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3958899.039999992121 60419.026709998 2024-04-19T00:38:27.743879+00:00 19994330.276000019163 29000000.018000010401 27869999.989000018686 3954736.925999999046 60419.026721469 2024-04-19T00:38:28.734886+00:00 19994330.273999929428 28999999.985000010580 27870000.013999998569 3959144.034000008833 60419.026733128 2024-04-19T00:38:29.742261+00:00 19994330.277000069618 28999999.985999941826 27869999.998999949545 3955882.993000001181 60419.026744598 2024-04-19T00:38:30.733268+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3957602.953999996185 60419.026756257 2024-04-19T00:38:31.740644+00:00 19994330.276999950409 28999999.993000030518 27870000.024999979883 3957422.011000006925 60419.026767911 2024-04-19T00:38:32.747522+00:00 19994330.276000019163 29000000.026000019163 27869999.973000049591 3955984.076999992132 60419.026779387 2024-04-19T00:38:33.739025+00:00 19994330.276000019163 28999999.981999989599 27870000.044999960810 3958333.988999993075 60419.026791046 2024-04-19T00:38:34.746401+00:00 19994330.275999899954 28999999.993999961764 27869999.968999978155 3956475.888000010978 60419.026802517 2024-04-19T00:38:35.737408+00:00 19994330.272999998182 28999999.993999999017 27869999.962000008672 3957394.130999981891 60419.026814176 2024-04-19T00:38:36.744783+00:00 19994330.278000000864 29000000.024999998510 27870000.063000079244 3953076.911000012886 60419.026825646 2024-04-19T00:38:37.735791+00:00 19994330.278000000864 29000000.000999990851 27869999.967999938875 3960241.997999995947 60419.026837305 2024-04-19T00:38:38.743166+00:00 19994330.274000048637 28999999.977000001818 27869999.958999991417 3960770.960999995004 60419.026848775 2024-04-19T00:38:39.734173+00:00 19994330.276000019163 29000000.030999999493 27870000.078999999911 3956567.080999999773 60419.026860435 2024-04-19T00:38:40.741548+00:00 19994330.279000040144 28999999.974999990314 27869999.935999989510 3957678.928000003099 60419.026871905 2024-04-19T00:38:41.732556+00:00 19994330.271999958903 29000000.006000008434 27869999.981999989599 3953439.025999993086 60419.026883564 2024-04-19T00:38:42.739931+00:00 19994330.273999929428 29000000.004999998957 27870000.036000009626 3948688.060000001919 60419.026895223 2024-04-19T00:38:43.747306+00:00 19994330.280000090599 28999999.985000010580 27870000.008000019938 3956439.018999993801 60419.026906693 2024-04-19T00:38:44.738313+00:00 19994330.276999950409 28999999.956999991089 27869999.962000008672 3954119.963000028860 60419.026918353 2024-04-19T00:38:45.745688+00:00 19994330.276000019163 29000000.041999999434 27870000.060999989510 3952453.903999983799 60419.026929823 2024-04-19T00:38:46.736695+00:00 19994330.274000048637 29000000.026000019163 27870000.001000050455 3954694.097999989986 60419.026941482 2024-04-19T00:38:47.744070+00:00 19994330.275999899954 28999999.955999970436 27869999.988999959081 3952331.946999996901 60419.026952952 2024-04-19T00:38:48.735078+00:00 19994330.275000099093 28999999.997000038624 27869999.995000001043 3957099.047000021208 60419.026964612 2024-04-19T00:38:49.742453+00:00 19994330.276999950409 29000000.000999990851 27869999.980999950320 3956245.967000008095 60419.026976088 2024-04-19T00:38:50.733956+00:00 19994330.278000000864 28999999.991000000387 27869999.986000061035 3955010.013999999035 60419.026987747 2024-04-19T00:38:51.741331+00:00 19994330.276999950409 29000000.065000001341 27870000.065000001341 3954948.041999996174 60419.026999217 2024-04-19T00:38:52.732338+00:00 19994330.272999998182 28999999.991000000387 27869999.947000000626 3954587.092999995220 60419.027010876 2024-04-19T00:38:53.739714+00:00 19994330.274000048637 28999999.986000001431 27870000.037999998778 3957749.875999987125 60419.027022536 2024-04-19T00:38:54.747089+00:00 19994330.276999998838 28999999.988000039011 27869999.993000000715 3951395.989000021946 60419.027034006 2024-04-19T00:38:55.738096+00:00 19994330.276999998838 29000000.009999990463 27870000.026999998838 3953971.987999976147 60419.027045665 2024-04-19T00:38:56.745471+00:00 19994330.278999999166 28999999.988999959081 27869999.958000000566 3958153.072000027169 60419.027057141 2024-04-19T00:38:57.736975+00:00 19994330.274999998510 28999999.996000051498 27869999.986000001431 3949038.942999958992 60419.027068795 2024-04-19T00:38:58.743854+00:00 19994330.272999998182 29000000.041999939829 27870000.046999990940 3960151.948000013828 60419.027080270 2024-04-19T00:38:59.735357+00:00 19994330.276999998838 28999999.960000038147 27869999.980000019073 3953066.042999982834 60419.027091924 2024-04-19T00:39:00.742236+00:00 19994330.275000009686 28999999.996999979019 27870000.008000019938 3957170.015000044834 60419.027103400 2024-04-19T00:39:01.733739+00:00 19994330.275999989361 28999999.996000051498 27869999.923999968916 3953337.013000010978 60419.027115059 2024-04-19T00:39:02.741115+00:00 19994330.279000010341 29000000.019999980927 27870000.050999999046 3954401.903999983799 60419.027126529 2024-04-19T00:39:03.732122+00:00 19994330.275000009686 29000000.018999930471 27870000.017000019550 3953459.110000013839 60419.027138188 2024-04-19T00:39:04.739497+00:00 19994330.273999989033 28999999.953000068665 27869999.996999979019 3951363.961999952793 60419.027149842 2024-04-19T00:39:05.746376+00:00 19994330.275999989361 29000000.020999908447 27869999.981000009924 3955243.920000017155 60419.027161318 2024-04-19T00:39:06.737879+00:00 19994330.275999989361 29000000.001000050455 27870000.028000000864 3952195.125000000000 60419.027172972 2024-04-19T00:39:07.744758+00:00 19994330.278000000864 28999999.980000019073 27869999.944999989122 3954002.968999981880 60419.027184447 2024-04-19T00:39:08.736261+00:00 19994330.275000039488 29000000.021999958903 27870000.008999999613 3955750.022000014782 60419.027196107 2024-04-19T00:39:09.743637+00:00 19994330.278999980539 29000000.002000089735 27870000.041000068188 3953261.953999996185 60419.027207577 2024-04-19T00:39:10.734644+00:00 19994330.272000011057 28999999.969999909401 27869999.986999988556 3957273.057000041008 60419.027219236 2024-04-19T00:39:11.742019+00:00 19994330.274999979883 29000000.027000069618 27870000.000999931246 3953805.989999949932 60419.027230706 2024-04-19T00:39:12.733027+00:00 19994330.276000019163 29000000.021999999881 27870000.006000038236 3957959.071000040043 60419.027242366 2024-04-19T00:39:13.740402+00:00 19994330.282000008970 29000000.000000000000 27870000.000999931246 3958791.886999965180 60419.027254019 2024-04-19T00:39:14.747281+00:00 19994330.271999958903 28999999.970000009984 27869999.989000078291 3956848.037000000011 60419.027265495 2024-04-19T00:39:15.738784+00:00 19994330.278000000864 29000000.017999991775 27869999.978999968618 3959302.118000030983 60419.027277149 2024-04-19T00:39:16.745663+00:00 19994330.274000048637 28999999.972999989986 27870000.032999988645 3957806.879999995232 60419.027288625 2024-04-19T00:39:17.737167+00:00 19994330.276999950409 29000000.021000001580 27870000.014999989420 3958797.053999959957 60419.027300284 2024-04-19T00:39:18.744542+00:00 19994330.272999998182 28999999.987000018358 27869999.977000001818 3955963.906000018120 60419.027311754 2024-04-19T00:39:19.735549+00:00 19994330.279000040144 29000000.014999989420 27870000.039000030607 3963004.050000011921 60419.027323414 2024-04-19T00:39:20.742924+00:00 19994330.276999950409 28999999.974000010639 27869999.996999979019 3960643.945999979973 60419.027334889 2024-04-19T00:39:21.734428+00:00 19994330.272999998182 29000000.000999990851 27869999.970999959856 3959934.099000037182 60419.027346543 2024-04-19T00:39:22.741306+00:00 19994330.276000019163 29000000.035000029951 27869999.982000108808 3959701.014999986161 60419.027358019 2024-04-19T00:39:23.732810+00:00 19994330.276999950409 28999999.926999989897 27870000.030999898911 3960549.884000002872 60419.027369678 2024-04-19T00:39:24.740185+00:00 19994330.275000099093 29000000.035000029951 27869999.921000000089 3958347.005999981891 60419.027381332 2024-04-19T00:39:25.747064+00:00 19994330.275999899954 29000000.033999979496 27870000.075000051409 3957690.915000020992 60419.027392807 2024-04-19T00:39:26.738567+00:00 19994330.277000069618 28999999.980000019073 27870000.018000010401 3960800.189999998081 60419.027404461 2024-04-19T00:39:27.745447+00:00 19994330.276000019163 28999999.991000000387 27869999.934999939054 3956815.915000020992 60419.027415937 2024-04-19T00:39:28.736950+00:00 19994330.275999899954 28999999.997999969870 27870000.027000069618 3960849.090999960899 60419.027427597 2024-04-19T00:39:29.744326+00:00 19994330.274000048637 28999999.016000028700 27870000.028000000864 3960653.934000014793 60419.027439066 2024-04-19T00:39:30.735332+00:00 19994330.276000019163 28999999.998999949545 27869999.975000001490 3958371.020999968052 60419.027450726 2024-04-19T00:39:31.742707+00:00 19994330.279999971390 29000000.016000028700 27869999.971000000834 3957923.949000000954 60419.027462196 2024-04-19T00:39:32.733714+00:00 19994330.277000069618 29000000.006000038236 27870000.002999991179 3961316.973000050057 60419.027473855 2024-04-19T00:39:33.741090+00:00 19994330.268999930471 28999999.962999939919 27870000.003000009805 3959353.121999979019 60419.027485325 2024-04-19T00:39:34.732097+00:00 19994330.279999971390 29000000.027000069618 27870000.067999999970 3957717.836000024807 60419.027496985 2024-04-19T00:39:35.739472+00:00 19994330.278000000864 28999999.977999929339 27870000.002000000328 3956497.061999977101 60419.027508638 2024-04-19T00:39:36.746351+00:00 19994330.272999998182 29000000.037999991328 27869999.942000001669 3958965.975000023842 60419.027520114 2024-04-19T00:39:37.737855+00:00 19994330.277000069618 28999999.958000060171 27870000.002999991179 3959239.074000000954 60419.027531768 2024-04-19T00:39:38.744734+00:00 19994330.276999950409 29000000.010999921709 27870000.007999990135 3960104.964999973774 60419.027543243 2024-04-19T00:39:39.736237+00:00 19994330.272999998182 28999999.973000049591 27869999.967999991030 3952009.052999972831 60419.027554897 2024-04-19T00:39:40.743116+00:00 19994330.276000019163 29000000.057999968529 27870000.063000019640 3960552.964000045788 60419.027566373 2024-04-19T00:39:41.734619+00:00 19994330.279999971390 28999999.996000051498 27869999.963999990374 3959688.998999952804 60419.027578027 2024-04-19T00:39:42.741499+00:00 19994330.274999979883 28999999.970999959856 27870000.011000040919 3952844.020000040997 60419.027589502 2024-04-19T00:39:43.733003+00:00 19994330.278000000864 29000000.016000028700 27870000.002999961376 3957068.992999970913 60419.027601156 2024-04-19T00:39:44.739881+00:00 19994330.274000048637 28999999.980000019073 27870000.005999978632 3954271.022000014782 60419.027612632 2024-04-19T00:39:45.731384+00:00 19994330.276000019163 29000000.024999979883 27870000.032000008970 3956481.906000018120 60419.027624285 2024-04-19T00:39:46.738263+00:00 19994330.273999929428 29000000.006999969482 27869999.971999999136 3954549.991999983788 60419.027635945 2024-04-19T00:39:47.745638+00:00 19994330.276000019163 28999999.953999999911 27869999.975000020117 3954379.037000000011 60419.027647415 2024-04-19T00:39:48.736646+00:00 19994330.276000000536 29000000.024999979883 27870000.001999970526 3955931.013999999035 60419.027659074 2024-04-19T00:39:49.744021+00:00 19994330.280000001192 28999999.989000000060 27869999.981999989599 3955792.936999977101 60419.027670550 2024-04-19T00:39:50.735524+00:00 19994330.271000001580 28999999.991000000387 27869999.989000078291 3953557.077000021935 60419.027682204 2024-04-19T00:39:51.742403+00:00 19994330.278000000864 29000000.041999999434 27870000.069999929518 3951776.952000021935 60419.027693680 2024-04-19T00:39:52.733906+00:00 19994330.274000000209 28999999.969999998808 27869999.947999950498 3956251.069999992847 60419.027705333 2024-04-19T00:39:53.740785+00:00 19994330.278000000864 28999999.987999990582 27870000.071000099182 3955232.967000008095 60419.027716809 2024-04-19T00:39:54.732289+00:00 19994330.274999991059 29000000.030000001192 27869999.921000000089 3959920.123999952804 60419.027728463 2024-04-19T00:39:55.739168+00:00 19994330.279000010341 29000000.006000008434 27870000.037999991328 3961121.943000019062 60419.027740122 2024-04-19T00:39:56.746543+00:00 19994330.275000009686 28999999.979999989271 27870000.003999948502 3956716.939999998081 60419.027751592 2024-04-19T00:39:57.737550+00:00 19994330.275000009686 29000000.022000011057 27870000.008000019938 3961380.107999979984 60419.027763251 2024-04-19T00:39:58.744926+00:00 19994330.274999979883 28999999.991000000387 27869999.950000051409 3956716.927000045776 60419.027774721 2024-04-19T00:39:59.735933+00:00 19994330.275000009686 28999999.990000009537 27870000.060999989510 3959262.960000038147 60419.027786381 2024-04-19T00:40:00.743308+00:00 19994330.279000010341 29000000.010999981314 27870000.014999989420 3959153.079999924172 60419.027797851 2024-04-19T00:40:01.734315+00:00 19994330.273999989033 29000000.007000029087 27869999.957999940962 3954484.891999959946 60419.027809510 2024-04-19T00:40:02.741691+00:00 19994330.276000019163 28999999.975999951363 27870000.008000019938 3954395.965000032913 60419.027820986 2024-04-19T00:40:03.733194+00:00 19994330.274999979883 28999999.997000038624 27869999.947000030428 3956136.126000047196 60419.027832640 2024-04-19T00:40:04.740073+00:00 19994330.278000000864 28999999.990000009537 27870000.013999938965 3958729.949999928009 60419.027844116 2024-04-19T00:40:05.731576+00:00 19994330.275000039488 29000000.032999988645 27870000.025000099093 3954675.057000041008 60419.027855769 2024-04-19T00:40:06.738455+00:00 19994330.278000000864 28999999.981000009924 27869999.983999971300 3954145.952999948990 60419.027867428 2024-04-19T00:40:07.745830+00:00 19994330.274999979883 29000000.026000019163 27870000.013000011444 3951130.046000003815 60419.027878899 2024-04-19T00:40:08.736838+00:00 19994330.276000019163 28999999.996999979019 27869999.991000000387 3953638.999000072014 60419.027890558 2024-04-19T00:40:09.744213+00:00 19994330.274999979883 28999999.995000001043 27870000.006000000983 3950873.878999948967 60419.027902028 2024-04-19T00:40:10.735220+00:00 19994330.274999979883 29000000.000999931246 27870000.000000000000 3956296.101999998093 60419.027913687 2024-04-19T00:40:11.742595+00:00 19994330.279000040144 29000000.014000058174 27870000.008000001311 3951080.950000048149 60419.027925163 2024-04-19T00:40:12.734098+00:00 19994330.272999998182 28999999.967000011355 27870000.059000000358 3951855.049999951851 60419.027936817 2024-04-19T00:40:13.740977+00:00 19994330.276999950409 29000000.018999930471 27869999.967000011355 3957928.971000074875 60419.027948292 2024-04-19T00:40:14.732481+00:00 19994330.274999979883 28999999.990000009537 27869999.958000000566 3955652.964999914169 60419.027959947 2024-04-19T00:40:15.739360+00:00 19994330.279000040144 29000000.024999979883 27870000.017999980599 3952145.041000009049 60419.027971422 2024-04-19T00:40:16.730863+00:00 19994330.274000048637 28999999.975000020117 27870000.028000000864 3952959.022000073921 60419.027983082 2024-04-19T00:40:17.738238+00:00 19994330.275999899954 29000000.004000071436 27869999.989000018686 3956613.958999990951 60419.027994735 2024-04-19T00:40:18.745117+00:00 19994330.279000040144 28999999.955999970436 27869999.980000019073 3954360.953999996185 60419.028006211 2024-04-19T00:40:19.736621+00:00 19994330.271999958903 29000000.031999949366 27869999.980999950320 3952772.010999917984 60419.028017865 2024-04-19T00:40:20.743500+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3957784.013000010978 60419.028029340 2024-04-19T00:40:21.735003+00:00 19994330.274000048637 29000000.021000031382 27870000.031000021845 3950744.933000088204 60419.028040994 2024-04-19T00:40:22.741882+00:00 19994330.279999971390 28999999.975000020117 27870000.002000030130 3955916.115000010002 60419.028052464 2024-04-19T00:40:23.732889+00:00 19994330.274000048637 28999999.995000001043 27869999.982999980450 3953810.951999903191 60419.028064123 2024-04-19T00:40:24.740265+00:00 19994330.276999950409 28999999.996999979019 27869999.999000009149 3954811.983000040054 60419.028075599 2024-04-19T00:40:25.731768+00:00 19994330.275000099093 29000000.024999979883 27869999.992999970913 3954446.120000004768 60419.028087253 2024-04-19T00:40:26.738647+00:00 19994330.272999998182 28999999.984000001103 27869999.991000000387 3955711.947999954224 60419.028098912 2024-04-19T00:40:27.746022+00:00 19994330.278999920934 29000000.006999999285 27870000.014999989420 3952098.902999997139 60419.028110388 2024-04-19T00:40:28.737525+00:00 19994330.274999979883 29000000.025000009686 27870000.040000081062 3953779.126000047196 60419.028122042 2024-04-19T00:40:29.744404+00:00 19994330.277000069618 28999999.980999991298 27869999.934999939054 3954467.963000059128 60419.028133518 2024-04-19T00:40:30.735907+00:00 19994330.273999929428 29000000.004999998957 27870000.075999978930 3953739.029999970924 60419.028145171 2024-04-19T00:40:31.742787+00:00 19994330.275000099093 28999999.978999998420 27869999.963000059128 3950224.019999980927 60419.028156647 2024-04-19T00:40:32.734290+00:00 19994330.276999950409 28999999.993000000715 27870000.042999979109 3955705.902999997139 60419.028168301 2024-04-19T00:40:33.741169+00:00 19994330.276000019163 29000000.015999998897 27869999.962999939919 3952088.011000037193 60419.028179770 2024-04-19T00:40:34.732176+00:00 19994330.276999950409 29000000.029000010341 27869999.991000059992 3953129.985000013839 60419.028191430 2024-04-19T00:40:35.739552+00:00 19994330.277000069618 29000000.004000011832 27869999.996999979019 3951008.068999886978 60419.028202900 2024-04-19T00:40:36.730559+00:00 19994330.275999899954 28999999.945999979973 27869999.937999960035 3951186.052000045776 60419.028214559 2024-04-19T00:40:37.737933+00:00 19994330.275000099093 29000000.037999991328 27870000.050999999046 3952619.902999997139 60419.028226213 2024-04-19T00:40:38.744813+00:00 19994330.274999979883 28999999.967999991030 27870000.027000069618 3954188.078000069130 60419.028237689 2024-04-19T00:40:39.736317+00:00 19994330.276999950409 29000000.022000011057 27869999.973999980837 3952318.945999979973 60419.028249349 2024-04-19T00:40:40.743692+00:00 19994330.279000040144 29000000.000000000000 27869999.958999991417 3954435.980000019073 60419.028260818 2024-04-19T00:40:41.734699+00:00 19994330.271999958903 29000000.004000011832 27870000.092000011355 3954778.983999968041 60419.028272478 2024-04-19T00:40:42.742074+00:00 19994330.278999999166 29000000.018000010401 27869999.960000038147 3950842.985000013839 60419.028283954 2024-04-19T00:40:43.733576+00:00 19994330.274000000209 28999999.996999979019 27869999.995999928564 3955564.985999941826 60419.028295607 2024-04-19T00:40:44.740456+00:00 19994330.276000000536 28999999.958999991417 27869999.973000049591 3955374.105000019073 60419.028307083 2024-04-19T00:40:45.731960+00:00 19994330.275000009686 29000000.022999998182 27870000.032999988645 3948725.986000061035 60419.028318737 2024-04-19T00:40:46.738839+00:00 19994330.276999998838 28999999.986000061035 27869999.988999959081 3952717.924999951851 60419.028330396 2024-04-19T00:40:47.746214+00:00 19994330.278000008315 29000000.014999989420 27870000.024999998510 3953927.074000000954 60419.028341866 2024-04-19T00:40:48.737221+00:00 19994330.272999998182 29000000.010999921709 27869999.971999999136 3952825.929999948014 60419.028353525 2024-04-19T00:40:49.744597+00:00 19994330.274999979883 28999999.971999999136 27870000.037999998778 3954378.042000054847 60419.028364995 2024-04-19T00:40:50.735604+00:00 19994330.278000000864 29000000.025000099093 27869999.996999990195 3952946.021999955177 60419.028376655 2024-04-19T00:40:51.742979+00:00 19994330.278000030667 28999999.985999941826 27869999.984000008553 3950732.940999985207 60419.028388130 2024-04-19T00:40:52.734482+00:00 19994330.273999989033 28999999.995000001043 27870000.026999980211 3954854.988000034820 60419.028399784 2024-04-19T00:40:53.741361+00:00 19994330.275000009686 29000000.003000020981 27869999.944000009447 3955139.968000053894 60419.028411254 2024-04-19T00:40:54.732369+00:00 19994330.274999979883 29000000.018000010401 27870000.018000010401 3954672.020999907982 60419.028422914 2024-04-19T00:40:55.739744+00:00 19994330.277000010014 28999999.960999969393 27869999.952999979258 3959280.047000051010 60419.028434389 2024-04-19T00:40:56.731247+00:00 19994330.276000019163 29000000.011999960989 27870000.077000018209 3949479.976999998093 60419.028446043 2024-04-19T00:40:57.738126+00:00 19994330.277000010014 29000000.009999990463 27869999.976000010967 3952594.082000017166 60419.028457703 2024-04-19T00:40:58.745501+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3949353.009999989998 60419.028469178 2024-04-19T00:40:59.737004+00:00 19994330.275999959558 29000000.013000011444 27870000.041000008583 3954330.950999975204 60419.028480832 2024-04-19T00:41:00.743884+00:00 19994330.272000011057 28999999.949000000954 27869999.960999969393 3954903.062999964226 60419.028492308 2024-04-19T00:41:01.735387+00:00 19994330.276000019163 29000000.029000040144 27870000.002000030130 3950299.844000101089 60419.028503961 2024-04-19T00:41:02.742266+00:00 19994330.278000000864 28999999.990999940783 27870000.005999978632 3956242.173999906052 60419.028515437 2024-04-19T00:41:03.733769+00:00 19994330.273999989033 28999999.999000001699 27870000.043999969959 3955009.868000030983 60419.028527091 2024-04-19T00:41:04.740649+00:00 19994330.278999980539 28999999.986999999732 27869999.997000038624 3950970.147000073921 60419.028538567 2024-04-19T00:41:05.732151+00:00 19994330.277000010014 28999999.999000001699 27869999.967999938875 3954506.941999911796 60419.028550226 2024-04-19T00:41:06.739527+00:00 19994330.272999998182 29000000.050999999046 27870000.004999998957 3953324.980000019073 60419.028561696 2024-04-19T00:41:07.730534+00:00 19994330.275999959558 28999999.989999990910 27869999.981000069529 3951708.935999989975 60419.028573356 2024-04-19T00:41:08.737909+00:00 19994330.274000048637 28999999.983000010252 27870000.008999940008 3955932.978999971878 60419.028585009 2024-04-19T00:41:09.744789+00:00 19994330.279999971390 28999999.974000010639 27869999.979000091553 3956644.190000057220 60419.028596485 2024-04-19T00:41:10.736292+00:00 19994330.274999979883 29000000.015999998897 27870000.030999898911 3954258.870000004768 60419.028608144 2024-04-19T00:41:11.743667+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3951957.917999982834 60419.028619614 2024-04-19T00:41:12.734673+00:00 19994330.276000019163 29000000.001000020653 27870000.018000010401 3956064.139999986161 60419.028631274 2024-04-19T00:41:13.742049+00:00 19994330.273999929428 28999999.994000021368 27870000.006000038236 3956230.845000029076 60419.028642744 2024-04-19T00:41:14.733056+00:00 19994330.276000019163 29000000.032999988645 27869999.967999938875 3955275.044999957085 60419.028654403 2024-04-19T00:41:15.740432+00:00 19994330.278000000864 28999999.983999971300 27870000.024000048637 3959545.993000030983 60419.028665873 2024-04-19T00:41:16.731439+00:00 19994330.276000019163 28999999.977000001818 27870000.021999958903 3957559.039000033867 60419.028677532 2024-04-19T00:41:17.738814+00:00 19994330.276000019163 29000000.023999989033 27870000.021000031382 3961172.092000008095 60419.028689003 2024-04-19T00:41:18.729821+00:00 19994330.274000048637 28999999.971000019461 27869999.904000040144 3955749.888000010978 60419.028700662 2024-04-19T00:41:19.737197+00:00 19994330.276999950409 29000000.031000021845 27870000.038999918848 3959894.015999913216 60419.028712322 2024-04-19T00:41:20.744571+00:00 19994330.276999950409 29000000.003000020981 27870000.045000080019 3956212.994000076782 60419.028723791 2024-04-19T00:41:21.735579+00:00 19994330.277000069618 28999999.995000001043 27869999.963999990374 3953064.024999976158 60419.028735451 2024-04-19T00:41:22.742954+00:00 19994330.274999979883 28999999.998000029474 27869999.995999928564 3957045.026999949943 60419.028746921 2024-04-19T00:41:23.733961+00:00 19994330.278000000864 29000000.006999969482 27869999.981000069529 3950412.995000004768 60419.028758580 2024-04-19T00:41:24.741336+00:00 19994330.272999998182 28999999.990000009537 27870000.034999970347 3960162.029999970924 60419.028770050 2024-04-19T00:41:25.732344+00:00 19994330.276000019163 29000000.018000010401 27869999.980000000447 3957687.951000093948 60419.028781710 2024-04-19T00:41:26.739719+00:00 19994330.274999979883 28999998.970999959856 27869999.986000001431 3957544.014999986161 60419.028793185 2024-04-19T00:41:27.731222+00:00 19994330.279999971390 29000000.026000019163 27870000.041000001132 3956557.975000023842 60419.028804839 2024-04-19T00:41:28.738101+00:00 19994330.274000048637 28999999.949999928474 27869999.991999998689 3951076.995999931823 60419.028816499 2024-04-19T00:41:29.745476+00:00 19994330.276000019163 29000000.026000019163 27869999.977000001818 3954527.973000050057 60419.028827969 2024-04-19T00:41:30.736483+00:00 19994330.273999929428 29000000.001000050455 27869999.960999999195 3959262.069999932777 60419.028839628 2024-04-19T00:41:31.743859+00:00 19994330.278000000864 28999999.972999930382 27870000.052999999374 3958888.863000034820 60419.028851098 2024-04-19T00:41:32.734866+00:00 19994330.276000019163 29000000.021000031382 27870000.009999990463 3961368.133999944199 60419.028862758 2024-04-19T00:41:33.742241+00:00 19994330.276999950409 29000000.024000048637 27870000.032000008970 3953600.969000101089 60419.028874227 2024-04-19T00:41:34.733248+00:00 19994330.276000019163 28999999.978999968618 27869999.934000018984 3962353.046000003815 60419.028885887 2024-04-19T00:41:35.740624+00:00 19994330.272999998182 28999999.998000029474 27870000.045000020415 3954708.903999925125 60419.028897357 2024-04-19T00:41:36.731631+00:00 19994330.278999999166 29000000.036000009626 27869999.982999980450 3959030.996000051033 60419.028909016 2024-04-19T00:41:37.739006+00:00 19994330.275000009686 28999999.967999938875 27869999.958000000566 3957252.011999965180 60419.028920486 2024-04-19T00:41:38.730013+00:00 19994330.276999998838 28999999.999000068754 27870000.013999998569 3953876.046000003815 60419.028932146 2024-04-19T00:41:39.737388+00:00 19994330.275000009686 28999999.991999980062 27870000.015999969095 3954714.003000020981 60419.028943799 2024-04-19T00:41:40.744267+00:00 19994330.276999998838 29000000.008999940008 27870000.008000019938 3951177.057000041008 60419.028955275 2024-04-19T00:41:41.735771+00:00 19994330.276000011712 28999999.997000001371 27869999.976000010967 3955046.890999913216 60419.028966929 2024-04-19T00:41:42.742650+00:00 19994330.275999989361 29000000.026000011712 27869999.995000001043 3956937.095000029076 60419.028978405 2024-04-19T00:41:43.734155+00:00 19994330.272999998182 28999999.982999999076 27869999.995999988168 3954154.952000021935 60419.028990064 2024-04-19T00:41:44.741528+00:00 19994330.277000010014 29000000.012000009418 27870000.041000008583 3954999.962999939919 60419.029001534 2024-04-19T00:41:45.732535+00:00 19994330.278999980539 28999999.972999989986 27870000.018000010401 3951487.989000082016 60419.029013193 2024-04-19T00:41:46.739911+00:00 19994330.272999998182 28999999.997000008821 27869999.953999999911 3954820.031999946106 60419.029024663 2024-04-19T00:41:47.730918+00:00 19994330.275000009686 29000000.015999998897 27870000.022999998182 3954293.136999965180 60419.029036323 2024-04-19T00:41:48.738293+00:00 19994330.277000010014 29000000.002999991179 27869999.978999968618 3955079.981000065804 60419.029047798 2024-04-19T00:41:49.729796+00:00 19994330.277000010014 29000000.010999981314 27870000.001999970526 3953678.930999993812 60419.029059452 2024-04-19T00:41:50.736676+00:00 19994330.273999989033 28999999.983000040054 27870000.017000079155 3957082.911000012886 60419.029071112 2024-04-19T00:41:51.744051+00:00 19994330.279999971390 29000000.004000011832 27870000.016999959946 3951060.143000007141 60419.029082587 2024-04-19T00:41:52.735554+00:00 19994330.273999989033 28999999.991999980062 27869999.991000059992 3959122.991999983788 60419.029094241 2024-04-19T00:41:53.742433+00:00 19994330.275000039488 29000000.022999998182 27870000.031999949366 3959849.968999981880 60419.029105711 2024-04-19T00:41:54.733440+00:00 19994330.272999998182 28999999.999000009149 27869999.916000008583 3959829.990000010002 60419.029117370 2024-04-19T00:41:55.740815+00:00 19994330.277000010014 28999999.955999970436 27870000.023999929428 3955504.993000030983 60419.029128846 2024-04-19T00:41:56.732319+00:00 19994330.280999958515 29000000.047999981791 27870000.102000121027 3958421.008999944199 60419.029140506 2024-04-19T00:41:57.739694+00:00 19994330.275000039488 28999999.969000041485 27869999.925999999046 3954864.971000074875 60419.029151976 2024-04-19T00:41:58.730701+00:00 19994330.272999998182 29000000.002000030130 27870000.018999930471 3961671.979999899864 60419.029163635 2024-04-19T00:41:59.738076+00:00 19994330.277000010014 28999999.977000001818 27869999.963000059128 3957263.008000016212 60419.029175105 2024-04-19T00:42:00.729083+00:00 19994330.276999950409 29000000.046999931335 27870000.035999890417 3962543.029000043869 60419.029186765 2024-04-19T00:42:01.736458+00:00 19994330.275000039488 28999999.965999960899 27869999.953000068665 3958265.986999989022 60419.029198424 2024-04-19T00:42:02.743834+00:00 19994330.276999950409 29000000.017000079155 27870000.006999969482 3957687.046000003815 60419.029209894 2024-04-19T00:42:03.734841+00:00 19994330.277000069618 29000000.031999949366 27869999.981000069529 3954212.927000045776 60419.029221553 2024-04-19T00:42:04.742216+00:00 19994330.272999998182 28999999.968999978155 27869999.971000000834 3958640.043999909889 60419.029233029 2024-04-19T00:42:05.733719+00:00 19994330.276000019163 28999999.993000030518 27870000.024000000209 3956413.019999980927 60419.029244683 2024-04-19T00:42:06.740599+00:00 19994330.275999899954 29000000.024000048637 27870000.027000010014 3961742.928000092972 60419.029256159 2024-04-19T00:42:07.732102+00:00 19994330.279000040144 29000000.003000020981 27870000.003999989480 3961210.029999970924 60419.029267812 2024-04-19T00:42:08.738981+00:00 19994330.274999979883 28999999.990000009537 27869999.973000001162 3958044.029999970924 60419.029279288 2024-04-19T00:42:09.730484+00:00 19994330.274999979883 28999999.996999979019 27870000.018999990076 3958283.052999972831 60419.029290948 2024-04-19T00:42:10.737860+00:00 19994330.275000099093 28999999.995999928564 27870000.000000000000 3960700.856000065804 60419.029302417 2024-04-19T00:42:11.728866+00:00 19994330.276999950409 29000000.001999970526 27869999.965999990702 3954934.118000030983 60419.029314077 2024-04-19T00:42:12.736242+00:00 19994330.274000048637 29000000.022999998182 27870000.085000008345 3959756.839999914169 60419.029325731 2024-04-19T00:42:13.743121+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3956685.050999999046 60419.029337206 2024-04-19T00:42:14.734625+00:00 19994330.276999950409 29000000.029000040144 27869999.981000009924 3954068.012000000104 60419.029348866 2024-04-19T00:42:15.741999+00:00 19994330.274999979883 28999999.980999950320 27869999.956999961287 3957369.916999998968 60419.029360336 2024-04-19T00:42:16.733007+00:00 19994330.274999979883 29000000.014000058174 27870000.031000021845 3962797.149999999907 60419.029371995 2024-04-19T00:42:17.740381+00:00 19994330.275000099093 28999999.962999939919 27870000.008000019938 3956735.982000000775 60419.029383465 2024-04-19T00:42:18.731389+00:00 19994330.278999920934 29000000.004000000656 27870000.018999990076 3951224.960999999195 60419.029395124 2024-04-19T00:42:19.738764+00:00 19994330.274999979883 28999999.991000000387 27870000.025999959558 3950654.041999998968 60419.029406595 2024-04-19T00:42:20.729772+00:00 19994330.276000019163 29000000.037000000477 27870000.015000049025 3951786.859000001103 60419.029418254 2024-04-19T00:42:21.737147+00:00 19994330.276000019163 28999999.986999999732 27869999.977000001818 3952997.087999999989 60419.029429908 2024-04-19T00:42:22.744026+00:00 19994330.274000048637 28999999.974000010639 27869999.934000018984 3959930.027000003029 60419.029441384 2024-04-19T00:42:23.735529+00:00 19994330.278000000864 29000000.025999989361 27870000.016999959946 3953017.028999999166 60419.029453043 2024-04-19T00:42:24.742903+00:00 19994330.275999899954 29000000.012999981642 27870000.052999969572 3951990.927999996115 60419.029464513 2024-04-19T00:42:25.733911+00:00 19994330.277000069618 28999999.962999999523 27869999.940000060946 3948263.069000006188 60419.029476172 2024-04-19T00:42:26.741287+00:00 19994330.274999979883 29000000.004000011832 27870000.010999921709 3955316.001999997068 60419.029487642 2024-04-19T00:42:27.732294+00:00 19994330.274999979883 28999999.995000001043 27869999.997000098228 3956618.965000004042 60419.029499302 2024-04-19T00:42:28.739669+00:00 19994330.277000069618 29000000.032999988645 27869999.987999919802 3950203.013999999035 60419.029510772 2024-04-19T00:42:29.730676+00:00 19994330.276000000536 29000000.005999978632 27870000.048000101000 3949974.108999996912 60419.029522431 2024-04-19T00:42:30.738051+00:00 19994330.276000000536 28999999.974000040442 27869999.971999999136 3952807.944999999832 60419.029533907 2024-04-19T00:42:31.729555+00:00 19994330.276000000536 28999999.995999988168 27870000.001999970526 3953240.966000006068 60419.029545560 2024-04-19T00:42:32.736434+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3949282.044000000227 60419.029557220 2024-04-19T00:42:33.743809+00:00 19994330.272999998182 28999999.984999950975 27870000.013999938965 3952981.872999995947 60419.029568690 2024-04-19T00:42:34.734816+00:00 19994330.274000000209 28999999.997000038624 27869999.977000001818 3955648.086999997031 60419.029580350 2024-04-19T00:42:35.742191+00:00 19994330.278000000864 28999999.992000039667 27869999.957000020891 3950781.933999999892 60419.029591819 2024-04-19T00:42:36.733198+00:00 19994330.277000010014 29000000.008999940008 27870000.050000071526 3954815.958000003826 60419.029603479 2024-04-19T00:42:37.740574+00:00 19994330.276999980211 29000000.008000019938 27869999.971999999136 3956987.122999995947 60419.029614955 2024-04-19T00:42:38.732077+00:00 19994330.275000009686 28999999.991999980062 27869999.997999910265 3955591.050999999046 60419.029626608 2024-04-19T00:42:39.738956+00:00 19994330.275000009686 29000000.000000000000 27870000.019000049680 3951021.924999997020 60419.029638084 2024-04-19T00:42:40.730460+00:00 19994330.275999989361 29000000.021999958903 27870000.001999970526 3956116.018000007141 60419.029649738 2024-04-19T00:42:41.737339+00:00 19994330.275000009686 28999999.958999991417 27870000.006999969482 3954034.987000002991 60419.029661214 2024-04-19T00:42:42.728842+00:00 19994330.278999980539 29000000.019000049680 27869999.978000000119 3952051.905000001192 60419.029672867 2024-04-19T00:42:43.735721+00:00 19994330.277000010014 29000000.018000010401 27870000.063999999315 3955286.106999992859 60419.029684527 2024-04-19T00:42:44.743095+00:00 19994330.273999989033 28999999.957999940962 27869999.981000009924 3955706.855000004172 60419.029695997 2024-04-19T00:42:45.734103+00:00 19994330.273999989033 29000000.014000058174 27869999.953999999911 3956398.098999992013 60419.029707656 2024-04-19T00:42:46.741479+00:00 19994330.276000019163 28999999.003999948502 27870000.002000000328 3949183.980000004172 60419.029719126 2024-04-19T00:42:47.732486+00:00 19994330.277000010014 28999999.991999980062 27869999.991000000387 3957017.974000006914 60419.029730786 2024-04-19T00:42:48.739861+00:00 19994330.277000010014 29000000.039000030607 27870000.046999990940 3956101.984999984968 60419.029742261 2024-04-19T00:42:49.731364+00:00 19994330.277000010014 28999999.966000080109 27869999.910000000149 3954542.085000007879 60419.029753915 2024-04-19T00:42:50.738243+00:00 19994330.275999959558 29000000.030999898911 27870000.086000028998 3953160.039000004996 60419.029765391 2024-04-19T00:42:51.729746+00:00 19994330.273999989033 28999999.957000020891 27869999.940999981016 3955922.009999989998 60419.029777050 2024-04-19T00:42:52.737122+00:00 19994330.275000039488 29000000.029000040144 27869999.962000008672 3956671.936000018846 60419.029788704 2024-04-19T00:42:53.744001+00:00 19994330.275999959558 28999999.983000040054 27870000.083000000566 3949277.979999988806 60419.029800179 2024-04-19T00:42:54.735504+00:00 19994330.279000040144 28999999.997999910265 27869999.995000001043 3950366.997999995947 60419.029811833 2024-04-19T00:42:55.742383+00:00 19994330.275999959558 29000000.035999998450 27870000.004000011832 3950967.083000003826 60419.029823309 2024-04-19T00:42:56.733887+00:00 19994330.272999998182 29000000.002999998629 27870000.000000000000 3956782.951999992132 60419.029834968 2024-04-19T00:42:57.741262+00:00 19994330.274999979883 28999999.962000001222 27870000.016999959946 3954061.992000014056 60419.029846438 2024-04-19T00:42:58.732269+00:00 19994330.280000090599 29000000.010999988765 27869999.995000001043 3951388.033999979030 60419.029858098 2024-04-19T00:42:59.739644+00:00 19994330.273999929428 28999999.995000001043 27869999.959999978542 3954228.917000025976 60419.029869573 2024-04-19T00:43:00.731147+00:00 19994330.277000069618 29000000.038000021130 27870000.049000021070 3956673.067999988794 60419.029881227 2024-04-19T00:43:01.738027+00:00 19994330.278000000864 28999999.982999980450 27869999.996000051498 3954416.067000002135 60419.029892697 2024-04-19T00:43:02.729034+00:00 19994330.274999979883 28999999.977000001818 27869999.934999939054 3950720.910999984015 60419.029904357 2024-04-19T00:43:03.736409+00:00 19994330.273999929428 29000000.038000021130 27870000.074000000954 3950385.951000005007 60419.029916016 2024-04-19T00:43:04.743784+00:00 19994330.278000000864 28999999.976000010967 27869999.937999960035 3953827.034999995958 60419.029927492 2024-04-19T00:43:05.735287+00:00 19994330.274000048637 29000000.010999981314 27870000.044000029564 3955372.018000007141 60419.029939145 2024-04-19T00:43:06.742167+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3953082.000000000000 60419.029950621 2024-04-19T00:43:07.733669+00:00 19994330.278000000864 29000000.004999998957 27870000.072000030428 3955000.916999996174 60419.029962275 2024-04-19T00:43:08.740549+00:00 19994330.274999979883 29000000.013999998569 27869999.942999958992 3954435.159999995958 60419.029973750 2024-04-19T00:43:09.732052+00:00 19994330.274999979883 28999999.962999999523 27870000.008000019938 3955920.850000023842 60419.029985405 2024-04-19T00:43:10.738931+00:00 19994330.276000019163 28999999.998000029474 27870000.055000070482 3953803.144999980927 60419.029996880 2024-04-19T00:43:11.730435+00:00 19994330.276999950409 28999999.997999969870 27869999.952999949455 3953437.006999998819 60419.030008540 2024-04-19T00:43:12.737810+00:00 19994330.277000069618 29000000.032000061125 27869999.968000050634 3959050.964000015985 60419.030020010 2024-04-19T00:43:13.728817+00:00 19994330.274999979883 28999999.990999940783 27870000.017999891192 3958584.989999980200 60419.030031669 2024-04-19T00:43:14.736192+00:00 19994330.274999979883 29000000.019000049680 27870000.020000100136 3958447.993000001181 60419.030043323 2024-04-19T00:43:15.743071+00:00 19994330.276000019163 29000000.022999998182 27870000.016999959946 3956047.898000001907 60419.030054798 2024-04-19T00:43:16.734574+00:00 19994330.279000040144 28999999.946999911219 27870000.016000028700 3955866.974999994040 60419.030066452 2024-04-19T00:43:17.741454+00:00 19994330.273999929428 29000000.011000040919 27869999.990999940783 3955463.060000001919 60419.030077928 2024-04-19T00:43:18.732957+00:00 19994330.277000069618 28999999.006000038236 27869999.986000061035 3958970.009000002872 60419.030089587 2024-04-19T00:43:19.740332+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3953808.979000002146 60419.030101057 2024-04-19T00:43:20.731339+00:00 19994330.274999979883 29000000.006999969482 27870000.001999970526 3957292.034000008833 60419.030112716 2024-04-19T00:43:21.738714+00:00 19994330.272999998182 29000000.003000020981 27870000.015999998897 3957460.021999984980 60419.030124187 2024-04-19T00:43:22.729721+00:00 19994330.276999950409 28999999.997999910265 27869999.938999999315 3956793.009000002872 60419.030135846 2024-04-19T00:43:23.737096+00:00 19994330.278000000864 28999999.967000011355 27870000.077999990433 3955426.921999990940 60419.030147322 2024-04-19T00:43:24.728600+00:00 19994330.276000000536 29000000.047000050545 27869999.971999999136 3953606.119000018109 60419.030158975 2024-04-19T00:43:25.735479+00:00 19994330.276000000536 29000000.016000028700 27869999.982000008225 3958252.949000000954 60419.030170635 2024-04-19T00:43:26.742854+00:00 19994330.274000000209 28999999.986999988556 27870000.046999990940 3956128.027000010014 60419.030182111 2024-04-19T00:43:27.734357+00:00 19994330.275999989361 28999999.980999950320 27869999.995999988168 3957242.898999989033 60419.030193764 2024-04-19T00:43:28.741237+00:00 19994330.276999998838 29000000.001000050455 27869999.952000018209 3955961.169000030030 60419.030205234 2024-04-19T00:43:29.732244+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3956874.835999966133 60419.030216894 2024-04-19T00:43:30.739619+00:00 19994330.276999980211 28999999.993999961764 27870000.011000040919 3961592.123000026215 60419.030228364 2024-04-19T00:43:31.730626+00:00 19994330.275999989361 28999999.991999980062 27870000.062999960035 3951315.986999989022 60419.030240023 2024-04-19T00:43:32.738001+00:00 19994330.272999998182 29000000.037999998778 27869999.967999991030 3956111.925000011921 60419.030251499 2024-04-19T00:43:33.729504+00:00 19994330.277000010014 28999999.997000001371 27869999.955000039190 3951325.981999992859 60419.030263152 2024-04-19T00:43:34.736384+00:00 19994330.279000010341 29000000.006000000983 27870000.061999980360 3955373.066999971867 60419.030274628 2024-04-19T00:43:35.727887+00:00 19994330.275999989361 29000000.004000011832 27869999.968999978155 3952346.983000040054 60419.030286282 2024-04-19T00:43:36.734766+00:00 19994330.277000010014 28999999.987999979407 27870000.002000030130 3956321.950999975204 60419.030297942 2024-04-19T00:43:37.742141+00:00 19994330.273999989033 28999999.995000001043 27870000.011999960989 3953400.916000009049 60419.030309412 2024-04-19T00:43:38.733148+00:00 19994330.274999979883 28999999.978999998420 27869999.948000010103 3957090.152000010014 60419.030321071 2024-04-19T00:43:39.740524+00:00 19994330.273999989033 29000000.029000010341 27870000.041000008583 3956339.951999961864 60419.030332547 2024-04-19T00:43:40.732026+00:00 19994330.277000010014 29000000.000000000000 27869999.957999940962 3955921.030000030994 60419.030344200 2024-04-19T00:43:41.738906+00:00 19994330.278000000864 29000000.001999970526 27870000.015000101179 3952940.023999989033 60419.030355676 2024-04-19T00:43:42.730409+00:00 19994330.276000019163 29000000.000000000000 27870000.010999921709 3954224.948000013828 60419.030367335 2024-04-19T00:43:43.737785+00:00 19994330.274999979883 28999999.985000010580 27870000.003000020981 3954320.037000000011 60419.030378805 2024-04-19T00:43:44.728792+00:00 19994330.276000019163 29000000.008999999613 27870000.047000050545 3954717.967999995220 60419.030390465 2024-04-19T00:43:45.736167+00:00 19994330.274999979883 28999999.981999989599 27869999.944999929518 3956766.074000000954 60419.030402118 2024-04-19T00:43:46.743046+00:00 19994330.276000019163 29000000.025000039488 27869999.996999979019 3956997.964999973774 60419.030413594 2024-04-19T00:43:47.734549+00:00 19994330.278000000864 28999998.969999969006 27869999.949000000954 3954026.898999989033 60419.030425248 2024-04-19T00:43:48.741429+00:00 19994330.277000010014 29000000.035000029951 27870000.086000081152 3960881.059000014793 60419.030436723 2024-04-19T00:43:49.732934+00:00 19994330.274999979883 28999999.962000008672 27869999.941999908537 3955724.023999989033 60419.030448383 2024-04-19T00:43:50.740307+00:00 19994330.274999979883 29000000.021999958903 27870000.029000040144 3956247.000000000000 60419.030459853 2024-04-19T00:43:51.731314+00:00 19994330.275000099093 28999999.983000040054 27870000.009999990463 3950766.992000042927 60419.030471513 2024-04-19T00:43:52.738689+00:00 19994330.276999950409 29000000.026000019163 27869999.975000020117 3952334.986999989022 60419.030482988 2024-04-19T00:43:53.730193+00:00 19994330.276999950409 29000000.000000000000 27870000.024999979883 3952974.935000001919 60419.030494642 2024-04-19T00:43:54.737072+00:00 19994330.274000048637 28999999.987999919802 27870000.029999971390 3954949.029999970924 60419.030506118 2024-04-19T00:43:55.728575+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3953589.041000009049 60419.030517777 2024-04-19T00:43:56.735950+00:00 19994330.276999950409 28999999.996999979019 27869999.945000048727 3955363.972999989986 60419.030529431 2024-04-19T00:43:57.742829+00:00 19994330.274999979883 28999999.997000098228 27870000.024000048637 3951980.063000022899 60419.030540907 2024-04-19T00:43:58.734332+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3953427.953999996185 60419.030552560 2024-04-19T00:43:59.741212+00:00 19994330.278000000864 29000000.026999950409 27870000.002000000328 3950026.069000006188 60419.030564036 2024-04-19T00:44:00.732715+00:00 19994330.274000048637 28999999.963000059128 27869999.975999999791 3951927.024999976158 60419.030575690 2024-04-19T00:44:01.739594+00:00 19994330.276999950409 29000000.008999940008 27870000.017999999225 3954505.003000020981 60419.030587166 2024-04-19T00:44:02.731097+00:00 19994330.276000019163 28999999.978000041097 27870000.011999990791 3953592.953000009060 60419.030598819 2024-04-19T00:44:03.737976+00:00 19994330.276000019163 29000000.013999938965 27869999.990000009537 3954558.001999973785 60419.030610295 2024-04-19T00:44:04.729480+00:00 19994330.278000000864 29000000.006999969482 27869999.997999999672 3947050.879999995232 60419.030621954 2024-04-19T00:44:05.736854+00:00 19994330.273999929428 28999999.974000100046 27869999.991000000387 3952331.134999989998 60419.030633424 2024-04-19T00:44:06.727861+00:00 19994330.275000099093 29000000.003999948502 27869999.940000001341 3948242.888000010978 60419.030645084 2024-04-19T00:44:07.735237+00:00 19994330.276999950409 29000000.014000058174 27870000.082000020891 3953906.083999990951 60419.030656737 2024-04-19T00:44:08.742117+00:00 19994330.274999979883 29000000.011999960989 27869999.960999999195 3952644.985000013839 60419.030668213 2024-04-19T00:44:09.733620+00:00 19994330.277000069618 28999999.984999999404 27869999.997999969870 3957124.949999988079 60419.030679867 2024-04-19T00:44:10.740499+00:00 19994330.276999950409 28999999.995000001043 27869999.999000009149 3959341.034000039101 60419.030691342 2024-04-19T00:44:11.732002+00:00 19994330.274999979883 29000000.043999999762 27870000.020000040531 3956667.069999992847 60419.030703002 2024-04-19T00:44:12.739377+00:00 19994330.276000019163 28999999.977000001818 27870000.000999990851 3952595.936999977101 60419.030714472 2024-04-19T00:44:13.730384+00:00 19994330.276000019163 29000000.029000010341 27869999.965999960899 3955890.971000016201 60419.030726132 2024-04-19T00:44:14.737760+00:00 19994330.276000019163 28999999.975999981165 27869999.988000039011 3953906.981999992859 60419.030737601 2024-04-19T00:44:15.728767+00:00 19994330.274999979883 28999999.964000020176 27870000.041000008583 3952286.097000002861 60419.030749261 2024-04-19T00:44:16.736142+00:00 19994330.280000001192 29000000.046000000089 27870000.007999960333 3953132.924000024796 60419.030760731 2024-04-19T00:44:17.727149+00:00 19994330.271999999881 28999999.997999999672 27870000.047000050545 3955501.041999996174 60419.030772390 2024-04-19T00:44:18.734525+00:00 19994330.276999998838 28999999.969999969006 27869999.906000021845 3953792.023000001907 60419.030784044 2024-04-19T00:44:19.741403+00:00 19994330.274000000209 29000000.026000019163 27870000.021999958903 3952938.030999958981 60419.030795520 2024-04-19T00:44:20.732907+00:00 19994330.276000011712 28999999.963999990374 27870000.024999979883 3954995.845000029076 60419.030807179 2024-04-19T00:44:21.740282+00:00 19994330.278000000864 29000000.013000011444 27869999.950999978930 3954299.092999995220 60419.030818649 2024-04-19T00:44:22.731289+00:00 19994330.274999991059 29000000.008000019938 27870000.065000060946 3953872.023999989033 60419.030830309 2024-04-19T00:44:23.738665+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3955354.970000029076 60419.030841778 2024-04-19T00:44:24.729672+00:00 19994330.271000031382 28999999.963999990374 27870000.041000008583 3951823.976999998093 60419.030853438 2024-04-19T00:44:25.737047+00:00 19994330.276999980211 29000000.023999989033 27869999.993000030518 3954487.076999961864 60419.030864914 2024-04-19T00:44:26.728550+00:00 19994330.275999989361 29000000.010000050068 27869999.985999941826 3955024.939000010025 60419.030876568 2024-04-19T00:44:27.735429+00:00 19994330.279000010341 28999999.945999979973 27869999.977000001818 3954894.008000016212 60419.030888043 2024-04-19T00:44:28.726932+00:00 19994330.277000010014 29000000.021999958903 27869999.970000028610 3954173.978999971878 60419.030899697 2024-04-19T00:44:29.733812+00:00 19994330.273999959230 29000000.029000040144 27869999.986999988556 3953927.027000010014 60419.030911356 2024-04-19T00:44:30.741187+00:00 19994330.275000039488 28999999.965000029653 27870000.074999928474 3955663.055999993812 60419.030922826 2024-04-19T00:44:31.732194+00:00 19994330.277000010014 28999999.997999910265 27869999.999000068754 3951783.907000064850 60419.030934486 2024-04-19T00:44:32.739569+00:00 19994330.279999971390 29000000.028000120074 27869999.957000020891 3954866.977999926079 60419.030945956 2024-04-19T00:44:33.730577+00:00 19994330.272000011057 28999999.981999989599 27870000.011999960989 3955872.026000022888 60419.030957615 2024-04-19T00:44:34.737952+00:00 19994330.278999980539 29000000.012999888510 27869999.998999949545 3957299.080999969970 60419.030969085 2024-04-19T00:44:35.728959+00:00 19994330.275000039488 28999999.994000080973 27870000.016000028700 3953413.888000010978 60419.030980744 2024-04-19T00:44:36.736334+00:00 19994330.275999959558 28999999.990000009537 27869999.968000050634 3954249.014999986161 60419.030992220 2024-04-19T00:44:37.727837+00:00 19994330.272000011057 29000000.026000019163 27870000.020999908447 3954958.070000051986 60419.031003874 2024-04-19T00:44:38.734717+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3952856.016999959946 60419.031015533 2024-04-19T00:44:39.742092+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3958130.955999969970 60419.031027003 2024-04-19T00:44:40.733099+00:00 19994330.275999959558 29000000.028999920934 27870000.011999990791 3954536.927000045776 60419.031038663 2024-04-19T00:44:41.740474+00:00 19994330.275000039488 28999999.971000079066 27869999.984999999404 3954833.097000002861 60419.031050139 2024-04-19T00:44:42.731977+00:00 19994330.274999979883 28999999.970999959856 27870000.014000009745 3950892.922999978065 60419.031061792 2024-04-19T00:44:43.738856+00:00 19994330.277000069618 29000000.034000039101 27870000.031999979168 3952653.075999975204 60419.031073268 2024-04-19T00:44:44.730359+00:00 19994330.278000000864 28999999.992999911308 27869999.943000018597 3956774.951000093948 60419.031084922 2024-04-19T00:44:45.737239+00:00 19994330.271999958903 28999999.998000029474 27870000.007999990135 3953334.060999989975 60419.031096397 2024-04-19T00:44:46.728742+00:00 19994330.279999971390 29000000.006999999285 27869999.999000009149 3956928.997999907006 60419.031108057 2024-04-19T00:44:47.736119+00:00 19994330.272000070661 28999999.967999991030 27869999.993000000715 3955045.982000112999 60419.031119527 2024-04-19T00:44:48.727125+00:00 19994330.276999950409 29000000.027000010014 27870000.043999969959 3951787.959999918938 60419.031131187 2024-04-19T00:44:49.734500+00:00 19994330.279000040144 29000000.016999989748 27870000.015000049025 3956860.022000073921 60419.031142840 2024-04-19T00:44:50.741379+00:00 19994330.276999950409 29000000.002000000328 27870000.004000011832 3957548.965999960899 60419.031154316 2024-04-19T00:44:51.732882+00:00 19994330.272999998182 29000000.015000019222 27869999.993999961764 3957485.001000047196 60419.031165970 2024-04-19T00:44:52.739761+00:00 19994330.278000000864 28999999.964999970049 27869999.988000039011 3953676.025999904145 60419.031177445 2024-04-19T00:44:53.731264+00:00 19994330.272999998182 28999999.978000018746 27870000.007999960333 3955585.995000004768 60419.031189105 2024-04-19T00:44:54.738639+00:00 19994330.276999950409 29000000.023999989033 27869999.944000009447 3959171.924000024796 60419.031200575 2024-04-19T00:44:55.729647+00:00 19994330.275000099093 28999999.989000018686 27869999.970000028610 3953327.092000008095 60419.031212234 2024-04-19T00:44:56.737022+00:00 19994330.279999971390 28999999.988999959081 27870000.053999960423 3954160.049999951851 60419.031223704 2024-04-19T00:44:57.728028+00:00 19994330.274999979883 29000000.038000050932 27870000.049000021070 3951823.893000007141 60419.031235363 2024-04-19T00:44:58.735404+00:00 19994330.274000048637 28999999.956999961287 27869999.925999999046 3953844.115000010002 60419.031246839 2024-04-19T00:44:59.726908+00:00 19994330.274999979883 29000000.022000011057 27869999.996000051498 3954951.968999981880 60419.031258493 2024-04-19T00:45:00.733786+00:00 19994330.273999929428 28999999.990000009537 27870000.029999971390 3953833.980000019073 60419.031270152 2024-04-19T00:45:01.741162+00:00 19994330.279000040144 29000000.031000021845 27870000.047999981791 3952095.022000073921 60419.031281628 2024-04-19T00:45:02.732665+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3950395.995999931823 60419.031293282 2024-04-19T00:45:03.739544+00:00 19994330.272999998182 28999999.993000030518 27869999.950000051409 3954368.996000051033 60419.031304752 2024-04-19T00:45:04.730551+00:00 19994330.276999950409 29000000.029999971390 27870000.000000000000 3956862.929999948014 60419.031316411 2024-04-19T00:45:05.737927+00:00 19994330.274999979883 28999999.975000020117 27869999.957999940962 3954205.047000051010 60419.031327881 2024-04-19T00:45:06.728934+00:00 19994330.276000019163 28999999.997999910265 27870000.028000000864 3957867.028999925125 60419.031339541 2024-04-19T00:45:07.736309+00:00 19994330.274000048637 29000000.004000071436 27870000.016000028700 3954180.992000102997 60419.031351010 2024-04-19T00:45:08.727316+00:00 19994330.279999971390 28999999.955999970436 27869999.970999959856 3953880.018000007141 60419.031362670 2024-04-19T00:45:09.734691+00:00 19994330.274000048637 29000000.041000008583 27870000.021000031382 3956220.909999967087 60419.031374146 2024-04-19T00:45:10.726195+00:00 19994330.276999998838 29000000.028000000864 27869999.996000051498 3952394.078999996185 60419.031385799 2024-04-19T00:45:11.733074+00:00 19994330.274000000209 28999999.977000001818 27870000.035999890417 3956810.921999930870 60419.031397459 2024-04-19T00:45:12.740449+00:00 19994330.276999998838 28999999.975000020117 27869999.946000099182 3955556.062000035774 60419.031408929 2024-04-19T00:45:13.731456+00:00 19994330.275999989361 28999999.991999980062 27870000.004999998957 3953244.996000051033 60419.031420588 2024-04-19T00:45:14.738831+00:00 19994330.277000010014 29000000.021000031382 27869999.983999971300 3953242.990999937057 60419.031432064 2024-04-19T00:45:15.730334+00:00 19994330.276999998838 29000000.013000011444 27870000.050999999046 3957590.052999972831 60419.031443718 2024-04-19T00:45:16.737214+00:00 19994330.271999999881 28999999.990000009537 27869999.995999999344 3951764.979000092018 60419.031455194 2024-04-19T00:45:17.728716+00:00 19994330.277000010014 28999999.993999961764 27869999.973999999464 3954775.970999956131 60419.031466847 2024-04-19T00:45:18.735596+00:00 19994330.278000000864 29000000.024000048637 27870000.010999999940 3953298.001999973785 60419.031478323 2024-04-19T00:45:19.727099+00:00 19994330.275000009686 29000000.004999998957 27869999.973999988288 3954710.984000086784 60419.031489977 2024-04-19T00:45:20.733979+00:00 19994330.275999989361 28999999.970999959856 27870000.024000018835 3950918.048999906052 60419.031501636 2024-04-19T00:45:21.741354+00:00 19994330.276999980211 29000000.006000038236 27870000.057999998331 3954550.935000061989 60419.031513112 2024-04-19T00:45:22.732857+00:00 19994330.277000010014 29000000.009999990463 27869999.969999998808 3949676.077000021935 60419.031524765 2024-04-19T00:45:23.739736+00:00 19994330.274000018835 29000000.019999999553 27869999.997999999672 3954103.931999921799 60419.031536241 2024-04-19T00:45:24.731239+00:00 19994330.272999998182 28999999.984000001103 27869999.979999989271 3961063.013000010978 60419.031547895 2024-04-19T00:45:25.738119+00:00 19994330.279999971390 29000000.000999998301 27869999.992000009865 3954026.073000072967 60419.031559370 2024-04-19T00:45:26.729621+00:00 19994330.277000010014 29000000.013000011444 27870000.038999971002 3952517.834999918938 60419.031571024 2024-04-19T00:45:27.736501+00:00 19994330.272999998182 28999999.964999970049 27869999.951000031084 3949187.035000085831 60419.031582500 2024-04-19T00:45:28.728004+00:00 19994330.277000010014 29000000.011000011116 27870000.027000010014 3956300.086999893188 60419.031594153 2024-04-19T00:45:29.734883+00:00 19994330.275999959558 29000000.001000020653 27869999.996999979019 3956568.910000085831 60419.031605629 2024-04-19T00:45:30.726386+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3956600.110000013839 60419.031617289 2024-04-19T00:45:31.733762+00:00 19994330.276000019163 29000000.007999990135 27869999.971999999136 3956274.884999989998 60419.031628943 2024-04-19T00:45:32.740641+00:00 19994330.277000010014 29000000.022000011057 27869999.998000029474 3952868.057999968994 60419.031640418 2024-04-19T00:45:33.732144+00:00 19994330.275999959558 28999999.972999989986 27870000.031999949366 3952243.001000047196 60419.031652072 2024-04-19T00:45:34.739023+00:00 19994330.273999989033 29000000.001999970526 27869999.988000039011 3956265.972999929916 60419.031663548 2024-04-19T00:45:35.730527+00:00 19994330.274000048637 28999999.992000039667 27870000.034999970347 3952989.106000065804 60419.031675207 2024-04-19T00:45:36.737901+00:00 19994330.276999950409 28999999.969999969006 27869999.971999999136 3954845.872999907006 60419.031686677 2024-04-19T00:45:37.728909+00:00 19994330.277000069618 29000000.016000028700 27870000.006999969482 3953663.069000006188 60419.031698337 2024-04-19T00:45:38.736284+00:00 19994330.275999899954 28999999.989999949932 27869999.999000068754 3952160.898000001907 60419.031709807 2024-04-19T00:45:39.727291+00:00 19994330.277000069618 29000000.042000059038 27870000.011999960989 3956290.128000020981 60419.031721466 2024-04-19T00:45:40.734666+00:00 19994330.272999998182 29000000.016999959946 27869999.963000059128 3955366.886000037193 60419.031732942 2024-04-19T00:45:41.726170+00:00 19994330.279999971390 28999999.973999980837 27870000.044999960810 3950180.186999917030 60419.031744596 2024-04-19T00:45:42.733049+00:00 19994330.274000048637 28999999.973000049591 27869999.952999949455 3954334.797000051010 60419.031756255 2024-04-19T00:45:43.740424+00:00 19994330.275999899954 29000000.026000019163 27870000.022000070661 3955602.136000037193 60419.031767725 2024-04-19T00:45:44.731431+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3953366.038999915123 60419.031779384 2024-04-19T00:45:45.738807+00:00 19994330.274999979883 29000000.032999988645 27869999.988000039011 3951769.961000084877 60419.031790854 2024-04-19T00:45:46.729814+00:00 19994330.274999979883 28999999.970999959856 27870000.024999979883 3958191.903999925125 60419.031802514 2024-04-19T00:45:47.737189+00:00 19994330.277000069618 28999999.978000041097 27869999.967000011355 3958327.967000008095 60419.031813984 2024-04-19T00:45:48.728196+00:00 19994330.278999920934 29000000.008000019938 27870000.083999991417 3954251.052000045776 60419.031825643 2024-04-19T00:45:49.735571+00:00 19994330.274999979883 28999999.992999911308 27869999.965000029653 3952716.075000048149 60419.031837119 2024-04-19T00:45:50.727074+00:00 19994330.277000069618 28999999.977000001818 27869999.998999949545 3952962.927999972831 60419.031848772 2024-04-19T00:45:51.733954+00:00 19994330.276000019163 29000000.053000088781 27869999.955999970436 3953044.003000020981 60419.031860432 2024-04-19T00:45:52.741328+00:00 19994330.271999958903 28999999.998999949545 27870000.055000070482 3954691.040999888908 60419.031871902 2024-04-19T00:45:53.732336+00:00 19994330.277000069618 28999999.962000008672 27869999.939999941736 3953466.990000010002 60419.031883562 2024-04-19T00:45:54.739711+00:00 19994330.274999979883 29000000.018000010401 27869999.991999980062 3955769.940000057220 60419.031895031 2024-04-19T00:45:55.730718+00:00 19994330.281000021845 29000000.000999931246 27870000.043000001460 3951076.026000022888 60419.031906691 2024-04-19T00:45:56.738094+00:00 19994330.271999958903 28999999.978000041097 27869999.953000001609 3957567.051999927033 60419.031918161 2024-04-19T00:45:57.729101+00:00 19994330.274999979883 29000000.019000049680 27870000.050000000745 3954906.013000010978 60419.031929820 2024-04-19T00:45:58.736476+00:00 19994330.277000069618 29000000.053999900818 27870000.011999990791 3954138.861999989022 60419.031941296 2024-04-19T00:45:59.727979+00:00 19994330.276999950409 28999999.956000089645 27869999.966000020504 3957774.085000038147 60419.031952950 2024-04-19T00:46:00.734859+00:00 19994330.274999979883 28999999.977000001818 27869999.974999990314 3955157.042000054847 60419.031964420 2024-04-19T00:46:01.725866+00:00 19994330.278000000864 29000000.039000000805 27870000.060999989510 3959651.046000003815 60419.031976079 2024-04-19T00:46:02.733241+00:00 19994330.272999998182 28999999.958000000566 27869999.944999989122 3954446.995000004768 60419.031987739 2024-04-19T00:46:03.740616+00:00 19994330.276000019163 28999999.999000001699 27870000.066000010818 3954173.941999911796 60419.031999208 2024-04-19T00:46:04.731623+00:00 19994330.276999998838 29000000.020000010729 27869999.925999999046 3954164.000000000000 60419.032010868 2024-04-19T00:46:05.738999+00:00 19994330.276999998838 29000000.014999989420 27870000.057999968529 3954961.029999970924 60419.032022344 2024-04-19T00:46:06.730501+00:00 19994330.276000000536 28999999.992000009865 27869999.951000031084 3949456.967000008095 60419.032033998 2024-04-19T00:46:07.737381+00:00 19994330.276999998838 29000000.002000000328 27869999.986000001431 3954962.025000094902 60419.032045467 2024-04-19T00:46:08.728388+00:00 19994330.275000009686 28999999.991000000387 27870000.008999999613 3955405.879999995232 60419.032057127 2024-04-19T00:46:09.735763+00:00 19994330.275999989361 29000000.011999960989 27870000.061999980360 3954642.082999945153 60419.032068603 2024-04-19T00:46:10.727266+00:00 19994330.275999989361 29000000.012000020593 27870000.025000039488 3954846.060999989975 60419.032080262 2024-04-19T00:46:11.734642+00:00 19994330.275000009686 28999999.989000018686 27869999.993999961764 3951446.940000057220 60419.032091732 2024-04-19T00:46:12.725649+00:00 19994330.277000010014 28999999.997999969870 27869999.960000038147 3953966.996999979019 60419.032103386 2024-04-19T00:46:13.732528+00:00 19994330.275999989361 28999999.985000010580 27869999.965000029653 3956836.993999958038 60419.032115045 2024-04-19T00:46:14.739903+00:00 19994330.275999989361 29000000.018999990076 27870000.025999899954 3953855.986999989022 60419.032126521 2024-04-19T00:46:15.731407+00:00 19994330.272000011057 28999999.981999989599 27870000.030000090599 3958521.958000063896 60419.032138174 2024-04-19T00:46:16.738285+00:00 19994330.282000008970 28999999.995999988168 27870000.013999938965 3955196.161999940872 60419.032149650 2024-04-19T00:46:17.729789+00:00 19994330.273999989033 29000000.026000019163 27869999.970999959856 3953030.951000093948 60419.032161304 2024-04-19T00:46:18.736668+00:00 19994330.274999979883 28999999.973999980837 27869999.990000009537 3953019.004999995232 60419.032172774 2024-04-19T00:46:19.727675+00:00 19994330.277000010014 28999999.995000001043 27870000.017000079155 3950445.997999907006 60419.032184433 2024-04-19T00:46:20.735050+00:00 19994330.273999989033 29000000.009999990463 27869999.958999991417 3953270.944000006188 60419.032195909 2024-04-19T00:46:21.726554+00:00 19994330.277000010014 29000000.034000039101 27870000.004999998957 3961591.037999988068 60419.032207563 2024-04-19T00:46:22.733433+00:00 19994330.276000019163 28999999.960000038147 27870000.009999990463 3953735.917000054847 60419.032219222 2024-04-19T00:46:23.740808+00:00 19994330.276000019163 29000000.003999948502 27870000.014999989420 3952634.034999967087 60419.032230692 2024-04-19T00:46:24.731815+00:00 19994330.280999958515 29000000.018000010401 27870000.034999970347 3952048.077000021935 60419.032242352 2024-04-19T00:46:25.739190+00:00 19994330.268000010401 29000000.018999930471 27869999.947000030428 3954440.914000033867 60419.032253822 2024-04-19T00:46:26.730197+00:00 19994330.280000030994 28999999.974000100046 27870000.042999979109 3950530.019999980927 60419.032265481 2024-04-19T00:46:27.737573+00:00 19994330.272999998182 28999999.992999911308 27869999.962000008672 3953128.972000002861 60419.032276957 2024-04-19T00:46:28.729076+00:00 19994330.278000000864 29000000.013000011444 27869999.996000051498 3950416.026000022888 60419.032288610 2024-04-19T00:46:29.735955+00:00 19994330.275999959558 28999999.983000040054 27869999.981999989599 3953773.044999957085 60419.032300086 2024-04-19T00:46:30.727458+00:00 19994330.278000060469 29000000.024000048637 27869999.962999939919 3954292.942999958992 60419.032311746 2024-04-19T00:46:31.734834+00:00 19994330.274999979883 28999999.957999940962 27870000.103999968618 3956815.064000010025 60419.032323216 2024-04-19T00:46:32.725841+00:00 19994330.273999929428 29000000.039000030607 27869999.952000018209 3956866.860000013839 60419.032334875 2024-04-19T00:46:33.733216+00:00 19994330.275000099093 28999999.977999929339 27870000.025000099093 3946493.165000081062 60419.032346529 2024-04-19T00:46:34.740095+00:00 19994330.278000000864 29000000.014000058174 27870000.010999999940 3954590.959999918938 60419.032358005 2024-04-19T00:46:35.731598+00:00 19994330.279999971390 28999999.977000001818 27869999.986000008881 3953269.968999981880 60419.032369658 2024-04-19T00:46:36.738477+00:00 19994330.273999929428 29000000.046000000089 27870000.013999998569 3956526.006000041962 60419.032381134 2024-04-19T00:46:37.729981+00:00 19994330.272000070661 28999999.956000000238 27869999.958000000566 3957555.998999952804 60419.032392793 2024-04-19T00:46:38.737355+00:00 19994330.276000019163 29000000.004000011832 27870000.035999979824 3955256.104000092018 60419.032404264 2024-04-19T00:46:39.728363+00:00 19994330.276999950409 28999999.987999990582 27869999.956000000238 3957034.940999985207 60419.032415923 2024-04-19T00:46:40.735738+00:00 19994330.276000019163 29000000.011999990791 27870000.022999998182 3956958.996999979019 60419.032427393 2024-04-19T00:46:41.726745+00:00 19994330.278000000864 29000000.027000010014 27869999.981999989599 3956144.965000032913 60419.032439052 2024-04-19T00:46:42.734121+00:00 19994330.276999950409 28999999.958999991417 27870000.018000040203 3958880.939999938011 60419.032450522 2024-04-19T00:46:43.725128+00:00 19994330.271000031382 29000000.028000000864 27870000.012999951839 3958364.069000006188 60419.032462182 2024-04-19T00:46:44.732503+00:00 19994330.278000000864 28999999.982000019401 27869999.981000009924 3957881.077000021935 60419.032473835 2024-04-19T00:46:45.739382+00:00 19994330.277000069618 29000000.035999979824 27870000.025000039488 3952968.919999999925 60419.032485311 2024-04-19T00:46:46.730886+00:00 19994330.278000000864 28999999.976000010967 27869999.970999959856 3954613.998000000138 60419.032496971 2024-04-19T00:46:47.738261+00:00 19994330.273999929428 28999999.992999970913 27870000.057000041008 3958026.998999999836 60419.032508441 2024-04-19T00:46:48.729269+00:00 19994330.277000069618 28999999.961000028998 27869999.953000009060 3954749.001999999862 60419.032520100 2024-04-19T00:46:49.736643+00:00 19994330.273999929428 29000000.042999979109 27869999.962999999523 3949767.018000001088 60419.032531570 2024-04-19T00:46:50.727650+00:00 19994330.277000069618 29000000.011000040919 27870000.024999979883 3954123.066999997944 60419.032543229 2024-04-19T00:46:51.735026+00:00 19994330.272999998182 28999999.974999960512 27870000.013000011444 3952299.832000001799 60419.032554700 2024-04-19T00:46:52.726033+00:00 19994330.276999950409 29000000.013999998569 27870000.017999950796 3953014.137999999803 60419.032566359 2024-04-19T00:46:53.733408+00:00 19994330.279999971390 29000000.011000040919 27870000.052000049502 3954173.998999997973 60419.032577829 2024-04-19T00:46:54.724415+00:00 19994330.272999998182 28999999.984999950975 27869999.937999960035 3955046.922999999952 60419.032589488 2024-04-19T00:46:55.731790+00:00 19994330.276000019163 28999999.993000030518 27869999.983000040054 3954266.109999998938 60419.032601148 2024-04-19T00:46:56.739165+00:00 19994330.274000048637 29000000.003999948502 27870000.052000049502 3953022.902999997139 60419.032612618 2024-04-19T00:46:57.730173+00:00 19994330.278999920934 28999999.996000051498 27869999.965999960899 3955521.043000005186 60419.032624277 2024-04-19T00:46:58.737548+00:00 19994330.276000000536 28999999.995999928564 27870000.028000000864 3955343.927000001073 60419.032635753 2024-04-19T00:46:59.729051+00:00 19994330.276999998838 29000000.007000088692 27870000.008000019938 3953978.123999997973 60419.032647407 2024-04-19T00:47:00.735930+00:00 19994330.274000000209 29000000.003000020981 27869999.986999988556 3956209.931000002194 60419.032658882 2024-04-19T00:47:01.727434+00:00 19994330.275000009686 29000000.023999929428 27869999.971999999136 3956600.964999996126 60419.032670536 2024-04-19T00:47:02.734315+00:00 19994330.275999989361 28999999.991000059992 27869999.998999949545 3957160.991999999154 60419.032682012 2024-04-19T00:47:03.725816+00:00 19994330.277000010014 28999999.985999941826 27870000.052999969572 3954613.006999998819 60419.032693665 2024-04-19T00:47:04.732695+00:00 19994330.278000000864 29000000.004000071436 27869999.949000000954 3958887.974000006914 60419.032705325 2024-04-19T00:47:05.740070+00:00 19994330.277000010014 28999999.991999980062 27870000.063000079244 3954599.098999992013 60419.032716795 2024-04-19T00:47:06.731077+00:00 19994330.274999979883 29000000.018999930471 27869999.952999949455 3958941.958000003826 60419.032728454 2024-04-19T00:47:07.738453+00:00 19994330.274000018835 28999999.971999999136 27870000.019000049680 3954903.012999997009 60419.032739924 2024-04-19T00:47:08.729460+00:00 19994330.275999989361 29000000.024999979883 27869999.982999920845 3955932.954999998212 60419.032751583 2024-04-19T00:47:09.736835+00:00 19994330.275999989361 28999999.985000010580 27870000.009999990463 3961564.998000010848 60419.032763054 2024-04-19T00:47:10.727842+00:00 19994330.278000030667 28999999.998000029474 27869999.969000101089 3955859.020999997854 60419.032774713 2024-04-19T00:47:11.735217+00:00 19994330.279999971390 29000000.022999998182 27870000.014999989420 3959584.951999992132 60419.032786189 2024-04-19T00:47:12.726720+00:00 19994330.271000031382 28999999.996999979019 27869999.984999999404 3959413.067000002135 60419.032797848 2024-04-19T00:47:13.734095+00:00 19994330.274999979883 28999999.990000009537 27869999.954999998212 3961568.935000001919 60419.032809318 2024-04-19T00:47:14.725103+00:00 19994330.277000010014 29000000.019999999553 27869999.978999998420 3961320.047000005841 60419.032820978 2024-04-19T00:47:15.732478+00:00 19994330.276000019163 29000000.017000000924 27870000.092999991030 3954553.998999997973 60419.032832631 2024-04-19T00:47:16.739357+00:00 19994330.278000000864 28999999.966999989003 27869999.957000020891 3955215.922999992967 60419.032844107 2024-04-19T00:47:17.730861+00:00 19994330.274999979883 29000000.000000011176 27870000.053999990225 3955254.072999998927 60419.032855761 2024-04-19T00:47:18.737740+00:00 19994330.273999989033 29000000.019999980927 27870000.000000000000 3956434.061000003945 60419.032867237 2024-04-19T00:47:19.729243+00:00 19994330.277000010014 29000000.010000020266 27869999.930999990553 3953277.007999985944 60419.032878890 2024-04-19T00:47:20.736122+00:00 19994330.272999998182 28999999.957999970764 27870000.009999990463 3951096.861000000965 60419.032890366 2024-04-19T00:47:21.727625+00:00 19994330.278999980539 29000000.030000001192 27870000.065000031143 3956966.085000007879 60419.032902026 2024-04-19T00:47:22.735001+00:00 19994330.276000019163 29000000.002000030130 27869999.946999970824 3955880.981000006199 60419.032913495 2024-04-19T00:47:23.726008+00:00 19994330.275999959558 28999999.997999969870 27870000.048000041395 3949545.951000005007 60419.032925155 2024-04-19T00:47:24.733383+00:00 19994330.274000048637 28999999.965000029653 27870000.004999998957 3956624.035999984015 60419.032936625 2024-04-19T00:47:25.724390+00:00 19994330.274999979883 29000000.006999969482 27869999.940000001341 3954610.057000011206 60419.032948284 2024-04-19T00:47:26.731764+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3957374.974000006914 60419.032959938 2024-04-19T00:47:27.738644+00:00 19994330.273999929428 28999999.997999969870 27870000.064000010490 3959586.991999983788 60419.032971414 2024-04-19T00:47:28.730148+00:00 19994330.277000069618 29000000.026000019163 27869999.986000001431 3956585.974000006914 60419.032983073 2024-04-19T00:47:29.737523+00:00 19994330.275999899954 28999999.973999980837 27869999.940000001341 3953056.032000004780 60419.032994543 2024-04-19T00:47:30.728530+00:00 19994330.274000048637 29000000.000000000000 27870000.011999960989 3954228.909999995958 60419.033006202 2024-04-19T00:47:31.735905+00:00 19994330.276000019163 29000000.021000031382 27870000.027000069618 3953865.129000008106 60419.033017673 2024-04-19T00:47:32.726913+00:00 19994330.276999950409 29000000.006000038236 27869999.990999940783 3959359.931999980938 60419.033029332 2024-04-19T00:47:33.734288+00:00 19994330.279000040144 28999999.979999899864 27869999.944000009447 3954684.077000021935 60419.033040802 2024-04-19T00:47:34.725295+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3954730.987999976147 60419.033052461 2024-04-19T00:47:35.732670+00:00 19994330.272999998182 29000000.001000050455 27869999.990000009537 3950975.965000004042 60419.033063931 2024-04-19T00:47:36.723677+00:00 19994330.276000019163 29000000.019999980927 27870000.050000071526 3960459.075000017881 60419.033075591 2024-04-19T00:47:37.731053+00:00 19994330.271999958903 28999999.986000061035 27869999.937999960035 3956445.889999986161 60419.033087250 2024-04-19T00:47:38.738428+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3958749.002999991179 60419.033098720 2024-04-19T00:47:39.729435+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3958926.968000025023 60419.033110380 2024-04-19T00:47:40.736810+00:00 19994330.282000061125 28999999.979999899864 27869999.993999961764 3955998.049999982119 60419.033121855 2024-04-19T00:47:41.728313+00:00 19994330.272999998182 29000000.025000099093 27869999.965000029653 3955902.976999998093 60419.033133509 2024-04-19T00:47:42.735192+00:00 19994330.273999929428 28999999.988999959081 27870000.075999978930 3959508.939999998081 60419.033144985 2024-04-19T00:47:43.726696+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3955404.063000022899 60419.033156638 2024-04-19T00:47:44.733575+00:00 19994330.278000000864 29000000.034999970347 27869999.995999928564 3956255.963999987114 60419.033168114 2024-04-19T00:47:45.725078+00:00 19994330.272999998182 28999999.961000081152 27869999.969000101089 3957525.011999994982 60419.033179774 2024-04-19T00:47:46.732453+00:00 19994330.276000019163 29000000.020999908447 27870000.004999998957 3954550.043000013102 60419.033191244 2024-04-19T00:47:47.723461+00:00 19994330.276000019163 29000000.029000040144 27870000.043999910355 3953626.942999988794 60419.033202903 2024-04-19T00:47:48.730836+00:00 19994330.271999958903 28999999.983999971300 27870000.022000070661 3953821.134999989998 60419.033214557 2024-04-19T00:47:49.737715+00:00 19994330.277000069618 28999999.976000070572 27869999.929000020027 3958613.916000009049 60419.033226033 2024-04-19T00:47:50.729218+00:00 19994330.278999920934 29000000.036999940872 27869999.977999929339 3953999.027999997139 60419.033237686 2024-04-19T00:47:51.736097+00:00 19994330.278000000864 28999999.991000000387 27870000.076000001281 3960366.094000012148 60419.033249162 2024-04-19T00:47:52.727600+00:00 19994330.276000000536 28999999.986999999732 27869999.964000009000 3955749.864999980200 60419.033260821 2024-04-19T00:47:53.734976+00:00 19994330.274000000209 29000000.013000000268 27870000.013999998569 3957403.045000017155 60419.033272292 2024-04-19T00:47:54.725983+00:00 19994330.275999989361 28999999.974000010639 27869999.987999990582 3957008.939999998081 60419.033283951 2024-04-19T00:47:55.733358+00:00 19994330.276000011712 28999999.988000009209 27870000.022000011057 3954792.003000020981 60419.033295421 2024-04-19T00:47:56.724365+00:00 19994330.275999989361 29000000.037000000477 27870000.002999991179 3960357.085999966133 60419.033307080 2024-04-19T00:47:57.731740+00:00 19994330.275999989361 28999998.965999990702 27869999.988000009209 3958320.893999993801 60419.033318740 2024-04-19T00:47:58.739116+00:00 19994330.277000010014 29000000.023999989033 27870000.021000001580 3955972.044000030030 60419.033330210 2024-04-19T00:47:59.730123+00:00 19994330.273999989033 28999999.995999988168 27869999.945999979973 3955934.957000017166 60419.033341869 2024-04-19T00:48:00.737498+00:00 19994330.275000009686 29000000.012000020593 27870000.022999998182 3954231.033999979030 60419.033353339 2024-04-19T00:48:01.728505+00:00 19994330.279000010341 28999999.986000001431 27870000.037000000477 3957857.063000022899 60419.033364999 2024-04-19T00:48:02.735880+00:00 19994330.275999989361 28999999.987999979407 27869999.989000018686 3953448.773000001907 60419.033376468 2024-04-19T00:48:03.726889+00:00 19994330.277000010014 29000000.002000030130 27869999.991999980062 3956241.171999990940 60419.033388128 2024-04-19T00:48:04.734263+00:00 19994330.274000018835 29000000.011999960989 27869999.984000030905 3957755.088999987114 60419.033399604 2024-04-19T00:48:05.725765+00:00 19994330.274999979883 29000000.007000029087 27870000.005999978632 3955377.898999989033 60419.033411257 2024-04-19T00:48:06.732645+00:00 19994330.277000010014 29000000.009999990463 27869999.968999978155 3956599.022000014782 60419.033422733 2024-04-19T00:48:07.724147+00:00 19994330.275999959558 28999999.973999980837 27869999.992000039667 3951852.968999981880 60419.033434387 2024-04-19T00:48:08.731027+00:00 19994330.278000000864 29000000.037000060081 27870000.062999960035 3963257.016000031959 60419.033446047 2024-04-19T00:48:09.738403+00:00 19994330.275000039488 28999999.967000011355 27869999.988999959081 3954592.000999987125 60419.033457516 2024-04-19T00:48:10.729410+00:00 19994330.273999989033 29000000.000000000000 27870000.006000038236 3955939.010999978054 60419.033469176 2024-04-19T00:48:11.736785+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3957428.956000030041 60419.033480646 2024-04-19T00:48:12.727792+00:00 19994330.275999959558 28999999.977000001818 27869999.944000009447 3950825.055000007153 60419.033492305 2024-04-19T00:48:13.735168+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3954491.002999960911 60419.033503781 2024-04-19T00:48:14.726671+00:00 19994330.278000000864 29000000.011999960989 27870000.039000030607 3958696.018999993801 60419.033515435 2024-04-19T00:48:15.733550+00:00 19994330.272999998182 29000000.001999970526 27869999.980000019073 3954880.910000026226 60419.033526910 2024-04-19T00:48:16.725053+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3956603.010999978054 60419.033538570 2024-04-19T00:48:17.732428+00:00 19994330.273999989033 28999999.995999928564 27869999.993000030518 3953079.091000020970 60419.033550040 2024-04-19T00:48:18.723436+00:00 19994330.274999979883 29000000.011000040919 27869999.968999978155 3960283.976999998093 60419.033561699 2024-04-19T00:48:19.730811+00:00 19994330.278000000864 28999999.993999961764 27870000.044999960810 3954095.026000022888 60419.033573353 2024-04-19T00:48:20.737690+00:00 19994330.279000040144 29000000.010000109673 27869999.996000051498 3954880.002999960911 60419.033584828 2024-04-19T00:48:21.729193+00:00 19994330.276000019163 28999999.962999939919 27869999.930999990553 3960793.915000020992 60419.033596488 2024-04-19T00:48:22.736568+00:00 19994330.271999958903 29000000.009999990463 27870000.034999970347 3958204.991999983788 60419.033607958 2024-04-19T00:48:23.727575+00:00 19994330.276000019163 29000000.044000029564 27869999.990999940783 3959880.976999998093 60419.033619618 2024-04-19T00:48:24.734951+00:00 19994330.276999950409 28999999.967999938875 27870000.044000029564 3958281.120999991894 60419.033631087 2024-04-19T00:48:25.725958+00:00 19994330.278000000864 28999999.987000111490 27870000.008000019938 3960697.930999993812 60419.033642747 2024-04-19T00:48:26.733333+00:00 19994330.276000019163 29000000.009999990463 27869999.960000038147 3956806.913000047207 60419.033654217 2024-04-19T00:48:27.724340+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3957395.158999979030 60419.033665876 2024-04-19T00:48:28.731715+00:00 19994330.272999998182 28999999.980000000447 27869999.968999978155 3956509.962000011932 60419.033677346 2024-04-19T00:48:29.722722+00:00 19994330.276999950409 28999999.984000001103 27870000.045000001788 3959089.028999983799 60419.033689006 2024-04-19T00:48:30.730098+00:00 19994330.275000099093 29000000.013000000268 27869999.982000000775 3958269.935000001919 60419.033700659 2024-04-19T00:48:31.736977+00:00 19994330.281999949366 28999999.995000001043 27869999.949999999255 3958838.054000020027 60419.033712135 2024-04-19T00:48:32.728480+00:00 19994330.272999998182 28999999.976000010967 27870000.012000009418 3960837.953999996185 60419.033723789 2024-04-19T00:48:33.735359+00:00 19994330.276000019163 29000000.053999990225 27870000.039000000805 3960917.995999991894 60419.033735265 2024-04-19T00:48:34.726863+00:00 19994330.273999929428 29000000.006000008434 27869999.949999991804 3958094.115999997128 60419.033746918 2024-04-19T00:48:35.733741+00:00 19994330.277000069618 28999999.966999981552 27870000.053999990225 3955127.968999981880 60419.033758394 2024-04-19T00:48:36.725245+00:00 19994330.273999929428 29000000.019000019878 27869999.964000020176 3962977.995000004768 60419.033770048 2024-04-19T00:48:37.732124+00:00 19994330.276000019163 28999999.997999969870 27870000.048000011593 3954718.942000031006 60419.033781523 2024-04-19T00:48:38.723627+00:00 19994330.278000000864 29000000.001000050455 27869999.969000011683 3957528.015999972820 60419.033793183 2024-04-19T00:48:39.731002+00:00 19994330.276000019163 28999999.992999970913 27869999.968999978155 3954087.949000000954 60419.033804837 2024-04-19T00:48:40.737882+00:00 19994330.274999979883 28999999.994000021368 27870000.046000000089 3953289.999000012875 60419.033816312 2024-04-19T00:48:41.729385+00:00 19994330.277000069618 29000000.013999998569 27870000.000000000000 3958422.888000010978 60419.033827966 2024-04-19T00:48:42.736264+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3960951.070999979973 60419.033839442 2024-04-19T00:48:43.727767+00:00 19994330.273999929428 28999999.990000009537 27870000.005999978632 3954757.004999995232 60419.033851101 2024-04-19T00:48:44.735143+00:00 19994330.278000000864 28999999.971000019461 27870000.031000021845 3955101.077000021935 60419.033862571 2024-04-19T00:48:45.726150+00:00 19994330.272999998182 29000000.022999938577 27869999.967999991030 3959064.009000002872 60419.033874230 2024-04-19T00:48:46.733524+00:00 19994330.274999998510 29000000.017000079155 27870000.043000038713 3957325.967999995220 60419.033885701 2024-04-19T00:48:47.724532+00:00 19994330.274999991059 29000000.009999990463 27869999.964999970049 3958200.012999951839 60419.033897360 2024-04-19T00:48:48.731907+00:00 19994330.278000008315 28999999.995000001043 27870000.052000049502 3955063.983000040054 60419.033908830 2024-04-19T00:48:49.722915+00:00 19994330.278999999166 28999999.998999949545 27869999.950999978930 3956408.050000011921 60419.033920489 2024-04-19T00:48:50.730290+00:00 19994330.272999990731 28999999.952000018209 27870000.003000020981 3954802.003999948967 60419.033932143 2024-04-19T00:48:51.737169+00:00 19994330.275000009686 29000000.026000019163 27869999.972999930382 3950671.868000030983 60419.033943619 2024-04-19T00:48:52.728672+00:00 19994330.275999989361 29000000.022999998182 27870000.028000000864 3958848.126999973785 60419.033955278 2024-04-19T00:48:53.736046+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3953301.027999997139 60419.033966748 2024-04-19T00:48:54.727054+00:00 19994330.274000018835 29000000.006999969482 27870000.021000031382 3956458.861000000965 60419.033978408 2024-04-19T00:48:55.734430+00:00 19994330.276999980211 29000000.029999971390 27870000.034999970347 3956657.007000029087 60419.033989878 2024-04-19T00:48:56.725437+00:00 19994330.277000010014 28999999.965000029653 27869999.927000049502 3958030.101000010967 60419.034001537 2024-04-19T00:48:57.732812+00:00 19994330.275000009686 28999999.993999961764 27870000.028000000864 3955465.976000010967 60419.034013013 2024-04-19T00:48:58.724315+00:00 19994330.274999979883 28999999.996999979019 27869999.942999958992 3957669.951999961864 60419.034024667 2024-04-19T00:48:59.731195+00:00 19994330.282000008970 29000000.000000000000 27870000.052000049502 3956799.036000012886 60419.034036142 2024-04-19T00:49:00.722698+00:00 19994330.272000011057 28999999.985000010580 27869999.968999978155 3954583.029999970924 60419.034047796 2024-04-19T00:49:01.729577+00:00 19994330.276000019163 29000000.001000050455 27869999.970999959856 3952939.975000023842 60419.034059456 2024-04-19T00:49:02.736952+00:00 19994330.275999959558 29000000.001999970526 27870000.059000018984 3952140.018000007141 60419.034070931 2024-04-19T00:49:03.728455+00:00 19994330.273999989033 29000000.004999998957 27869999.990000009537 3954726.003999948967 60419.034082585 2024-04-19T00:49:04.735335+00:00 19994330.275000039488 29000000.003000020981 27869999.971000079066 3958931.964000105858 60419.034094061 2024-04-19T00:49:05.726838+00:00 19994330.275999959558 28999999.986999999732 27870000.002999901772 3956043.070999979973 60419.034105714 2024-04-19T00:49:06.733717+00:00 19994330.278000000864 29000000.011000011116 27870000.014999989420 3957974.941999911796 60419.034117190 2024-04-19T00:49:07.725220+00:00 19994330.279000040144 29000000.019999999553 27870000.015000101179 3960787.907999991905 60419.034128849 2024-04-19T00:49:08.732595+00:00 19994330.271999958903 28999999.995999988168 27870000.019000001252 3957887.032000064850 60419.034140320 2024-04-19T00:49:09.723602+00:00 19994330.276000019163 29000000.011000011116 27869999.962999999523 3957377.003000020981 60419.034151979 2024-04-19T00:49:10.730978+00:00 19994330.273999989033 28999999.993999991566 27870000.006000000983 3952630.054000020027 60419.034163632 2024-04-19T00:49:11.737857+00:00 19994330.278999980539 28999999.993000000715 27869999.958000000566 3955541.100999950897 60419.034175108 2024-04-19T00:49:12.729360+00:00 19994330.274999979883 28999999.977000001818 27870000.018000010401 3957587.883999944199 60419.034186762 2024-04-19T00:49:13.736239+00:00 19994330.278000120074 29000000.011999990791 27870000.015999998897 3957584.099000095855 60419.034198238 2024-04-19T00:49:14.727743+00:00 19994330.273999929428 28999999.976000010967 27870000.025000009686 3954856.906999946106 60419.034209891 2024-04-19T00:49:15.734622+00:00 19994330.277000069618 29000000.019999980927 27869999.978999968618 3955852.050999999046 60419.034221367 2024-04-19T00:49:16.726125+00:00 19994330.274999979883 29000000.038000050932 27870000.025000009686 3955753.886000037193 60419.034233027 2024-04-19T00:49:17.733500+00:00 19994330.274999979883 28999999.961999949068 27869999.945999979973 3952595.136000037193 60419.034244496 2024-04-19T00:49:18.724507+00:00 19994330.279000040144 29000000.017000019550 27870000.020000040531 3955239.928999900818 60419.034256156 2024-04-19T00:49:19.731882+00:00 19994330.273999929428 29000000.010999981314 27870000.008000019938 3954945.979000092018 60419.034267626 2024-04-19T00:49:20.722890+00:00 19994330.277000069618 28999999.968000050634 27870000.002999961376 3956707.104999899864 60419.034279285 2024-04-19T00:49:21.730265+00:00 19994330.275999899954 29000000.009999990463 27870000.049000021070 3959196.915000081062 60419.034290939 2024-04-19T00:49:22.737144+00:00 19994330.276000019163 28999999.972999930382 27869999.932999968529 3956023.982999920845 60419.034302415 2024-04-19T00:49:23.728647+00:00 19994330.277000069618 29000000.024000048637 27870000.017000019550 3954565.976000071038 60419.034314075 2024-04-19T00:49:24.736023+00:00 19994330.275999899954 29000000.029999971390 27869999.953999999911 3954784.054000020027 60419.034325544 2024-04-19T00:49:25.727029+00:00 19994330.277000069618 28999999.955000039190 27870000.086000028998 3954909.014999986161 60419.034337204 2024-04-19T00:49:26.734405+00:00 19994330.272999998182 29000000.014999989420 27869999.959999918938 3955199.950999975204 60419.034348674 2024-04-19T00:49:27.725412+00:00 19994330.273999929428 29000000.028000000864 27870000.053000088781 3959811.026000022888 60419.034360333 2024-04-19T00:49:28.732787+00:00 19994330.278000000864 28999999.980000019073 27869999.921000000089 3959036.042999982834 60419.034371803 2024-04-19T00:49:29.723795+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3955528.957000017166 60419.034383463 2024-04-19T00:49:30.731170+00:00 19994330.275000099093 28999999.980999950320 27870000.017999891192 3957630.986999989022 60419.034394938 2024-04-19T00:49:31.722673+00:00 19994330.276999950409 29000000.018000010401 27869999.911000009626 3952668.113999962807 60419.034406592 2024-04-19T00:49:32.729552+00:00 19994330.276000019163 28999999.985000010580 27870000.040000081062 3952508.963999987114 60419.034418251 2024-04-19T00:49:33.736927+00:00 19994330.272999998182 28999999.998000029474 27870000.013000011444 3953452.902999997139 60419.034429722 2024-04-19T00:49:34.727934+00:00 19994330.276000019163 29000000.032999988645 27869999.971999999136 3960303.050999999046 60419.034441381 2024-04-19T00:49:35.735309+00:00 19994330.278000000864 28999999.983000040054 27870000.048999909312 3955317.962000011932 60419.034452851 2024-04-19T00:49:36.726317+00:00 19994330.278000000864 29000000.000999931246 27869999.967000011355 3955460.922999978065 60419.034464510 2024-04-19T00:49:37.733692+00:00 19994330.272999998182 28999999.986999988556 27870000.003000020981 3954644.111000061035 60419.034475986 2024-04-19T00:49:38.725195+00:00 19994330.274999979883 29000000.029000040144 27870000.034000039101 3954721.901000022888 60419.034487640 2024-04-19T00:49:39.732074+00:00 19994330.276999998838 28999999.975999951363 27869999.944999929518 3955320.136999965180 60419.034499115 2024-04-19T00:49:40.723578+00:00 19994330.276000000536 28999999.995000001043 27870000.063000079244 3955472.998000026215 60419.034510769 2024-04-19T00:49:41.730457+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3953956.957000017166 60419.034522245 2024-04-19T00:49:42.721960+00:00 19994330.275999989361 28999999.989000000060 27870000.013000011444 3955332.899999976158 60419.034533904 2024-04-19T00:49:43.729335+00:00 19994330.272999998182 29000000.033999990672 27870000.018000010401 3957715.121999979019 60419.034545558 2024-04-19T00:49:44.736214+00:00 19994330.274000000209 29000000.002000000328 27869999.963999990374 3957692.078999996185 60419.034557028 2024-04-19T00:49:45.727222+00:00 19994330.280000001192 28999999.998000010848 27870000.039999961853 3953363.916000009049 60419.034568687 2024-04-19T00:49:46.734597+00:00 19994330.275000009686 29000000.008999999613 27869999.978000000119 3958210.924000024796 60419.034580158 2024-04-19T00:49:47.725604+00:00 19994330.278000000864 28999998.945999979973 27869999.949000000954 3956199.962999939919 60419.034591817 2024-04-19T00:49:48.732979+00:00 19994330.275000009686 29000000.057000011206 27870000.103999998420 3951469.082000017166 60419.034603293 2024-04-19T00:49:49.724482+00:00 19994330.275000009686 28999999.981999989599 27869999.966999989003 3952872.027999997139 60419.034614946 2024-04-19T00:49:50.731362+00:00 19994330.275999989361 28999999.993000030518 27870000.021000001580 3957904.996999979019 60419.034626422 2024-04-19T00:49:51.722865+00:00 19994330.275999989361 29000000.006999969482 27869999.944999989122 3958762.078999996185 60419.034638082 2024-04-19T00:49:52.730240+00:00 19994330.277000010014 29000000.013999998569 27870000.030000001192 3957832.911000012886 60419.034649735 2024-04-19T00:49:53.737119+00:00 19994330.277000010014 28999999.985000010580 27869999.956000000238 3956670.029999970924 60419.034661211 2024-04-19T00:49:54.728622+00:00 19994330.274999979883 29000000.019999980927 27870000.002000000328 3956427.950000048149 60419.034672865 2024-04-19T00:49:55.735501+00:00 19994330.274999979883 28999999.961000028998 27869999.972999989986 3958802.042000054847 60419.034684340 2024-04-19T00:49:56.727004+00:00 19994330.277000010014 29000000.008999999613 27870000.054000020027 3953766.979999899864 60419.034696000 2024-04-19T00:49:57.734381+00:00 19994330.272999998182 28999999.993999961764 27869999.999000009149 3958987.016000031959 60419.034707470 2024-04-19T00:49:58.725387+00:00 19994330.281000021845 29000000.037000000477 27869999.979999959469 3959361.953000069130 60419.034719129 2024-04-19T00:49:59.732762+00:00 19994330.272999998182 29000000.004000011832 27870000.040000021458 3955756.014999986161 60419.034730599 2024-04-19T00:50:00.723769+00:00 19994330.276000019163 28999999.965999960899 27870000.003000020981 3959131.973999977112 60419.034742258 2024-04-19T00:50:01.731145+00:00 19994330.275999959558 28999999.999000068754 27869999.941999968141 3955256.039999961853 60419.034753734 2024-04-19T00:50:02.722648+00:00 19994330.276000019163 29000000.028999920934 27870000.077000018209 3956482.041000009049 60419.034765394 2024-04-19T00:50:03.730023+00:00 19994330.275999959558 28999999.992000099272 27869999.942999958992 3956677.024000049103 60419.034777048 2024-04-19T00:50:04.736902+00:00 19994330.277000010014 28999999.996999979019 27870000.053000029176 3957045.858999968041 60419.034788523 2024-04-19T00:50:05.728406+00:00 19994330.277000069618 28999999.958999991417 27869999.883999940008 3957234.026999949943 60419.034800177 2024-04-19T00:50:06.735284+00:00 19994330.274999979883 29000000.000999931246 27870000.116000059992 3951620.097000002861 60419.034811653 2024-04-19T00:50:07.726788+00:00 19994330.271999958903 29000000.075000051409 27869999.970000028610 3956618.914000033867 60419.034823312 2024-04-19T00:50:08.734163+00:00 19994330.277000069618 28999999.952999949455 27869999.993999961764 3955415.021000028122 60419.034834782 2024-04-19T00:50:09.725170+00:00 19994330.279999971390 28999999.976000070572 27869999.955000039190 3956509.044999957085 60419.034846441 2024-04-19T00:50:10.732545+00:00 19994330.273999929428 29000000.016000028700 27869999.995000001043 3951243.912000060081 60419.034857912 2024-04-19T00:50:11.723553+00:00 19994330.278000000864 28999999.974999900907 27869999.996999979019 3957556.072999954224 60419.034869571 2024-04-19T00:50:12.730928+00:00 19994330.276000019163 29000000.034000039101 27870000.051999930292 3950707.917000054847 60419.034881041 2024-04-19T00:50:13.721935+00:00 19994330.272999998182 28999999.998000029474 27870000.015000101179 3957475.120000004768 60419.034892701 2024-04-19T00:50:14.729310+00:00 19994330.276000019163 29000000.011999960989 27869999.940999981016 3957478.980999947060 60419.034904354 2024-04-19T00:50:15.736189+00:00 19994330.276000019163 28999999.996000051498 27870000.034999970347 3957721.981999992859 60419.034915830 2024-04-19T00:50:16.727692+00:00 19994330.278000000864 28999999.975999951363 27869999.957999940962 3958636.932999968994 60419.034927484 2024-04-19T00:50:17.734572+00:00 19994330.276000019163 28999999.990000009537 27870000.068000078201 3958756.022000073921 60419.034938959 2024-04-19T00:50:18.726075+00:00 19994330.274999979883 29000000.029999971390 27869999.988999959081 3959226.054999948014 60419.034950613 2024-04-19T00:50:19.732954+00:00 19994330.272999998182 29000000.006999999285 27870000.036000009626 3956744.046000003815 60419.034962089 2024-04-19T00:50:20.724457+00:00 19994330.278999920934 28999999.953999999911 27869999.962000008672 3957580.963000059128 60419.034973742 2024-04-19T00:50:21.731336+00:00 19994330.276000019163 29000000.008999988437 27869999.980999950320 3955241.929999948014 60419.034985218 2024-04-19T00:50:22.722840+00:00 19994330.277000069618 29000000.006999999285 27870000.007000088692 3958632.042000054847 60419.034996877 2024-04-19T00:50:23.730215+00:00 19994330.273999929428 29000000.000000000000 27869999.992999911308 3960986.972999929916 60419.035008348 2024-04-19T00:50:24.721222+00:00 19994330.277000069618 29000000.024000018835 27870000.004000071436 3960094.050000071991 60419.035020007 2024-04-19T00:50:25.728597+00:00 19994330.272999998182 28999999.957999970764 27869999.980999998748 3957229.936999917030 60419.035031660 2024-04-19T00:50:26.735477+00:00 19994330.279999971390 29000000.045000020415 27869999.981999989599 3955342.083999990951 60419.035043136 2024-04-19T00:50:27.726980+00:00 19994330.276000019163 28999999.954000029713 27870000.013999998569 3957436.055999993812 60419.035054796 2024-04-19T00:50:28.734355+00:00 19994330.275999899954 29000000.032999988645 27870000.052000001073 3955327.856000065804 60419.035066266 2024-04-19T00:50:29.725362+00:00 19994330.275000099093 28999999.991999980062 27869999.991999998689 3954461.070999979973 60419.035077925 2024-04-19T00:50:30.732737+00:00 19994330.278000000864 29000000.004999998957 27869999.937000010163 3956506.921000003815 60419.035089401 2024-04-19T00:50:31.724240+00:00 19994330.271999958903 29000000.015999969095 27870000.041999999434 3958085.095999956131 60419.035101055 2024-04-19T00:50:32.731120+00:00 19994330.278000000864 28999999.975000020117 27870000.031000021845 3952877.846000074875 60419.035112530 2024-04-19T00:50:33.722623+00:00 19994330.276000000536 29000000.017000019550 27869999.986999958754 3952318.080999969970 60419.035124184 2024-04-19T00:50:34.729502+00:00 19994330.278000000864 29000000.007999960333 27870000.019000049680 3956785.024000049103 60419.035135660 2024-04-19T00:50:35.721005+00:00 19994330.272999990731 28999999.957000020891 27869999.931999981403 3956103.083999990951 60419.035147319 2024-04-19T00:50:36.728381+00:00 19994330.275000009686 29000000.043000038713 27870000.032999988645 3953710.906999946106 60419.035158973 2024-04-19T00:50:37.735260+00:00 19994330.275000009686 28999999.980000019073 27869999.994000021368 3955172.014000058174 60419.035170448 2024-04-19T00:50:38.726763+00:00 19994330.281999990344 29000000.005999919027 27870000.004999998957 3953791.982999920845 60419.035182103 2024-04-19T00:50:39.733642+00:00 19994330.271000001580 29000000.003000020981 27869999.982999980450 3952928.958999990951 60419.035193578 2024-04-19T00:50:40.725145+00:00 19994330.277000010014 28999999.998000029474 27870000.053000029176 3959074.007000089157 60419.035205232 2024-04-19T00:50:41.732025+00:00 19994330.277000010014 29000000.039000030607 27869999.943999949843 3957209.059000014793 60419.035216708 2024-04-19T00:50:42.723528+00:00 19994330.276999980211 28999999.972999930382 27870000.008000019938 3953239.969999908935 60419.035228367 2024-04-19T00:50:43.730903+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3953997.007000089157 60419.035239837 2024-04-19T00:50:44.721910+00:00 19994330.279000010341 28999999.986999988556 27870000.001999970526 3955338.002999901772 60419.035251496 2024-04-19T00:50:45.729285+00:00 19994330.278000000864 29000000.016000028700 27870000.004000071436 3959882.071000099182 60419.035263150 2024-04-19T00:50:46.736164+00:00 19994330.272999998182 29000000.003000020981 27870000.003000020981 3959530.949999928009 60419.035274626 2024-04-19T00:50:47.727668+00:00 19994330.274999979883 28999999.977999929339 27869999.975999951363 3960401.986999989022 60419.035286279 2024-04-19T00:50:48.734547+00:00 19994330.277000010014 29000000.018000010401 27870000.011000040919 3958298.995000004768 60419.035297755 2024-04-19T00:50:49.726050+00:00 19994330.276000019163 29000000.022999998182 27870000.011999960989 3957655.973000050057 60419.035309409 2024-04-19T00:50:50.732929+00:00 19994330.273999989033 28999999.971000079066 27869999.965999960899 3957068.087999939919 60419.035320885 2024-04-19T00:50:51.724433+00:00 19994330.277000010014 28999999.996999979019 27870000.052000049502 3962599.981999992859 60419.035332544 2024-04-19T00:50:52.731808+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3957782.980000019073 60419.035344020 2024-04-19T00:50:53.723311+00:00 19994330.273999989033 29000000.003999948502 27869999.911999940872 3958845.929000020027 60419.035355674 2024-04-19T00:50:54.730190+00:00 19994330.277000010014 28999999.986000061035 27870000.060999989510 3958907.049000024796 60419.035367143 2024-04-19T00:50:55.721197+00:00 19994330.275999959558 29000000.038999918848 27869999.976000070572 3952608.044999957085 60419.035378803 2024-04-19T00:50:56.728572+00:00 19994330.277000010014 28999999.980000000447 27870000.013999938965 3956649.921000003815 60419.035390462 2024-04-19T00:50:57.735948+00:00 19994330.275000039488 29000000.013000000268 27870000.024000048637 3962460.013000010978 60419.035401938 2024-04-19T00:50:58.727451+00:00 19994330.275999959558 28999999.956999998540 27869999.937000039965 3961696.001000047196 60419.035413592 2024-04-19T00:50:59.734330+00:00 19994330.276000019163 29000000.026999998838 27870000.008000019938 3959012.016999959946 60419.035425067 2024-04-19T00:51:00.725833+00:00 19994330.272999998182 29000000.010999988765 27870000.024999979883 3964291.973999977112 60419.035436721 2024-04-19T00:51:01.732713+00:00 19994330.276000019163 28999999.986000001431 27870000.039999961853 3956238.019000052940 60419.035448197 2024-04-19T00:51:02.724216+00:00 19994330.278999920934 29000000.028000000864 27869999.965999960899 3960992.033999919891 60419.035459857 2024-04-19T00:51:03.731591+00:00 19994330.277000069618 28999999.964999999851 27869999.991000000387 3961225.945000051986 60419.035471326 2024-04-19T00:51:04.722598+00:00 19994330.274999979883 29000000.009000029415 27869999.997000001371 3956646.011000037193 60419.035482986 2024-04-19T00:51:05.729973+00:00 19994330.274000048637 28999999.998999949545 27870000.024999991059 3957115.010999917984 60419.035494456 2024-04-19T00:51:06.720980+00:00 19994330.275999899954 29000000.004000011832 27870000.006000008434 3962665.978000044823 60419.035506115 2024-04-19T00:51:07.728356+00:00 19994330.280000090599 28999999.981000009924 27870000.023999989033 3962018.110000013839 60419.035517769 2024-04-19T00:51:08.735235+00:00 19994330.272999998182 29000000.039000030607 27869999.981000009924 3963486.843999981880 60419.035529245 2024-04-19T00:51:09.726738+00:00 19994330.278000000864 28999999.964999970049 27870000.006000008434 3962517.134999989998 60419.035540898 2024-04-19T00:51:10.733617+00:00 19994330.272999998182 29000000.026000019163 27869999.981999989599 3959351.898000001907 60419.035552374 2024-04-19T00:51:11.725120+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3957542.021000028122 60419.035564033 2024-04-19T00:51:12.732495+00:00 19994330.273999929428 29000000.024999979883 27870000.003999978304 3960990.062999964226 60419.035575503 2024-04-19T00:51:13.723503+00:00 19994330.277000069618 29000000.007000029087 27869999.967999991030 3960282.073000072967 60419.035587163 2024-04-19T00:51:14.730878+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3958363.860999941826 60419.035598633 2024-04-19T00:51:15.721885+00:00 19994330.275999899954 29000000.022999998182 27870000.018000010401 3962151.083999990951 60419.035610292 2024-04-19T00:51:16.729260+00:00 19994330.274000048637 29000000.029999971390 27870000.016000028700 3959340.944000006188 60419.035621768 2024-04-19T00:51:17.720764+00:00 19994330.276000019163 28999999.967000011355 27870000.008999999613 3960039.061999999918 60419.035633422 2024-04-19T00:51:18.727643+00:00 19994330.276000019163 29000000.026000019163 27869999.946999970824 3958990.876000000164 60419.035645081 2024-04-19T00:51:19.735018+00:00 19994330.275999899954 28999999.978000041097 27870000.022000011057 3963183.026000001002 60419.035656557 2024-04-19T00:51:20.726521+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3958806.988999998197 60419.035668211 2024-04-19T00:51:21.733400+00:00 19994330.278000000864 29000000.013999938965 27869999.998999949545 3963028.058999999892 60419.035679686 2024-04-19T00:51:22.724905+00:00 19994330.274000048637 28999999.971000079066 27869999.958000060171 3957928.065000000875 60419.035691340 2024-04-19T00:51:23.731783+00:00 19994330.274999979883 29000000.016999959946 27870000.046999931335 3960927.855999999214 60419.035702816 2024-04-19T00:51:24.723285+00:00 19994330.278000000864 29000000.041000008583 27869999.962000008672 3956782.069000001997 60419.035714475 2024-04-19T00:51:25.730661+00:00 19994330.278000000864 28999999.940999981016 27869999.968999978155 3954754.060000001919 60419.035725945 2024-04-19T00:51:26.721668+00:00 19994330.274000000209 29000000.006999969482 27870000.059000018984 3958216.948999993969 60419.035737599 2024-04-19T00:51:27.728547+00:00 19994330.276999998838 29000000.013000011444 27869999.991000059992 3962832.021000004839 60419.035749075 2024-04-19T00:51:28.720051+00:00 19994330.274000000209 28999999.994000080973 27870000.008000019938 3958556.967000000179 60419.035760734 2024-04-19T00:51:29.727426+00:00 19994330.275000009686 28999999.995000001043 27870000.003000020981 3956809.032999999821 60419.035772388 2024-04-19T00:51:30.734305+00:00 19994330.276999998838 29000000.021999958903 27870000.015999909490 3960352.906999997795 60419.035783864 2024-04-19T00:51:31.725808+00:00 19994330.275999989361 29000000.016000028700 27869999.922999981791 3955429.050999999046 60419.035795517 2024-04-19T00:51:32.732687+00:00 19994330.276000011712 28999999.977999929339 27869999.997000098228 3955351.994000003207 60419.035806993 2024-04-19T00:51:33.724191+00:00 19994330.277000010014 28999999.980999998748 27870000.032999988645 3963200.947999991011 60419.035818652 2024-04-19T00:51:34.731566+00:00 19994330.275999989361 29000000.037999998778 27870000.009999990463 3959682.188000007998 60419.035830122 2024-04-19T00:51:35.722573+00:00 19994330.272999998182 28999999.974000010639 27869999.983999971300 3959797.906000003219 60419.035841782 2024-04-19T00:51:36.729948+00:00 19994330.280000001192 29000000.011999990791 27870000.064000010490 3957866.861999989022 60419.035853252 2024-04-19T00:51:37.720955+00:00 19994330.272999998182 28999999.991000000387 27869999.977000001818 3954498.085000007879 60419.035864911 2024-04-19T00:51:38.728330+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3958874.009000002872 60419.035876565 2024-04-19T00:51:39.735210+00:00 19994330.273999989033 28999999.992000009865 27869999.923999909312 3961026.008000000846 60419.035888040 2024-04-19T00:51:40.726713+00:00 19994330.277000010014 28999999.991999980062 27870000.024000048637 3955036.077999994159 60419.035899694 2024-04-19T00:51:41.733592+00:00 19994330.273999989033 29000000.028999980539 27870000.039999961853 3957107.965000004042 60419.035911170 2024-04-19T00:51:42.725096+00:00 19994330.276000019163 28999999.977000061423 27869999.947000000626 3955531.986000000965 60419.035922824 2024-04-19T00:51:43.731974+00:00 19994330.278000000864 28999999.994999948889 27870000.044999990612 3958246.997999995947 60419.035934299 2024-04-19T00:51:44.723478+00:00 19994330.277000010014 28999999.998000029474 27870000.012000009418 3953367.027999997139 60419.035945953 2024-04-19T00:51:45.730357+00:00 19994330.274999979883 29000000.014999989420 27869999.925999999046 3956784.903999999166 60419.035957429 2024-04-19T00:51:46.721860+00:00 19994330.277000010014 28999999.990000009537 27869999.984999999404 3956377.077000007033 60419.035969083 2024-04-19T00:51:47.728739+00:00 19994330.272999998182 28999999.990000009537 27870000.035999979824 3959050.987999991048 60419.035980558 2024-04-19T00:51:48.720243+00:00 19994330.277000010014 28999999.987999979407 27869999.997000008821 3953505.954999998212 60419.035992218 2024-04-19T00:51:49.727618+00:00 19994330.275999959558 29000000.016000028700 27869999.999000009149 3957027.078000009060 60419.036003871 2024-04-19T00:51:50.734497+00:00 19994330.278000000864 29000000.015000049025 27870000.054999981076 3954675.962999985088 60419.036015347 2024-04-19T00:51:51.726000+00:00 19994330.276000019163 28999999.989999890327 27869999.980000019073 3958241.038000016939 60419.036027001 2024-04-19T00:51:52.732879+00:00 19994330.276000019163 28999999.992000099272 27869999.925000008196 3960198.865000010002 60419.036038477 2024-04-19T00:51:53.724383+00:00 19994330.273999929428 28999999.983999971300 27870000.076999958605 3959273.062999994028 60419.036050136 2024-04-19T00:51:54.731758+00:00 19994330.277000069618 29000000.036000009626 27869999.995999988168 3957718.018999993801 60419.036061606 2024-04-19T00:51:55.722765+00:00 19994330.276999950409 28999999.998999949545 27869999.943000018597 3955620.009999989998 60419.036073266 2024-04-19T00:51:56.730140+00:00 19994330.274999979883 28999999.975000020117 27869999.985000010580 3957753.089000015985 60419.036084736 2024-04-19T00:51:57.721147+00:00 19994330.275000099093 29000000.029999971390 27870000.097999989986 3956854.905999987852 60419.036096395 2024-04-19T00:51:58.728522+00:00 19994330.276999950409 28999999.991000059992 27869999.949999991804 3960138.978000015020 60419.036107865 2024-04-19T00:51:59.719530+00:00 19994330.274000048637 29000000.016999959946 27869999.980000019073 3958259.081999986898 60419.036119524 2024-04-19T00:52:00.726905+00:00 19994330.278000000864 28999999.973999980837 27870000.035000029951 3959436.932000011206 60419.036131178 2024-04-19T00:52:01.733784+00:00 19994330.279999971390 28999999.971999999136 27869999.912999991328 3962290.048999994993 60419.036142654 2024-04-19T00:52:02.725288+00:00 19994330.273999929428 29000000.019999980927 27870000.034999970347 3956939.958000003826 60419.036154313 2024-04-19T00:52:03.732663+00:00 19994330.275000099093 29000000.032999988645 27870000.050999999046 3958063.010999978054 60419.036165783 2024-04-19T00:52:04.723670+00:00 19994330.276999950409 28999999.975000020117 27869999.937000039965 3955872.033000022173 60419.036177442 2024-04-19T00:52:05.731045+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3956855.017999976873 60419.036188913 2024-04-19T00:52:06.722052+00:00 19994330.274000048637 29000000.018999930471 27870000.024999979883 3959752.050999999046 60419.036200572 2024-04-19T00:52:07.729427+00:00 19994330.276000019163 28999999.947000030428 27869999.963999990374 3955447.911000012886 60419.036212042 2024-04-19T00:52:08.720435+00:00 19994330.276999950409 29000000.029999971390 27870000.027000069618 3961054.942999988794 60419.036223702 2024-04-19T00:52:09.727810+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3960011.080000013113 60419.036235361 2024-04-19T00:52:10.735185+00:00 19994330.274999979883 28999999.993999999017 27869999.981999989599 3958332.907000004780 60419.036246831 2024-04-19T00:52:11.726192+00:00 19994330.277000069618 28999999.974999990314 27869999.983999971300 3953468.055000007153 60419.036258490 2024-04-19T00:52:12.733567+00:00 19994330.278999920934 29000000.022999998182 27870000.009999990463 3953496.035999984015 60419.036269966 2024-04-19T00:52:13.725071+00:00 19994330.272999998182 29000000.019999999553 27870000.019999980927 3957210.932000011206 60419.036281620 2024-04-19T00:52:14.731950+00:00 19994330.274999979883 28999999.986000001431 27869999.973999980837 3951831.050999999046 60419.036293095 2024-04-19T00:52:15.723453+00:00 19994330.276000019163 29000000.006000008434 27870000.034000039101 3959101.063999981154 60419.036304755 2024-04-19T00:52:16.730828+00:00 19994330.276000019163 29000000.016999989748 27870000.021000031382 3963613.969000012148 60419.036316225 2024-04-19T00:52:17.721835+00:00 19994330.274999979883 28999999.991000000387 27869999.980999950320 3954582.941000015009 60419.036327885 2024-04-19T00:52:18.729211+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3955610.987999976147 60419.036339354 2024-04-19T00:52:19.720218+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3959568.985000013839 60419.036351014 2024-04-19T00:52:20.727593+00:00 19994330.272999998182 29000000.001999970526 27869999.997000001371 3956187.002000004053 60419.036362668 2024-04-19T00:52:21.734472+00:00 19994330.274999998510 28999999.999000009149 27869999.977000001818 3958328.094999998808 60419.036374143 2024-04-19T00:52:22.725975+00:00 19994330.278000000864 29000000.018999990076 27870000.013000000268 3959150.898000001907 60419.036385803 2024-04-19T00:52:23.733351+00:00 19994330.276000011712 28999999.958999991417 27869999.994999989867 3958807.962999999989 60419.036397273 2024-04-19T00:52:24.724358+00:00 19994330.275999989361 29000000.044000029564 27870000.000000011176 3956353.122000008821 60419.036408932 2024-04-19T00:52:25.731733+00:00 19994330.275000009686 28999999.970000028610 27869999.991999980062 3959355.916999996174 60419.036420402 2024-04-19T00:52:26.722739+00:00 19994330.276999980211 28999999.996999979019 27870000.027000010014 3959142.015999972820 60419.036432061 2024-04-19T00:52:27.730115+00:00 19994330.275000009686 29000000.041999999434 27869999.974000010639 3962808.027000010014 60419.036443537 2024-04-19T00:52:28.721618+00:00 19994330.275000009686 28999999.975999951363 27870000.060999989510 3959040.945999979973 60419.036455191 2024-04-19T00:52:29.728498+00:00 19994330.277000010014 28999999.979000091553 27869999.953999999911 3954044.996000051033 60419.036466666 2024-04-19T00:52:30.720001+00:00 19994330.278999980539 28999999.987999919802 27869999.986000001431 3950462.996999979019 60419.036478320 2024-04-19T00:52:31.726880+00:00 19994330.276000019163 29000000.054000020027 27869999.991000000387 3956225.991999983788 60419.036489980 2024-04-19T00:52:32.734255+00:00 19994330.272999998182 28999999.963000059128 27870000.000999990851 3956295.031000018120 60419.036501450 2024-04-19T00:52:33.725262+00:00 19994330.277000010014 28999999.982999920845 27870000.018999990076 3957989.995999991894 60419.036513109 2024-04-19T00:52:34.732638+00:00 19994330.275999959558 28999999.998000029474 27869999.971999999136 3953570.044000030030 60419.036524579 2024-04-19T00:52:35.723645+00:00 19994330.273999989033 29000000.047000050545 27870000.024000048637 3955892.003999948967 60419.036536239 2024-04-19T00:52:36.731020+00:00 19994330.282000008970 28999999.977999929339 27870000.032999988645 3953871.027999997139 60419.036547709 2024-04-19T00:52:37.722026+00:00 19994330.272999998182 28999999.991000059992 27869999.991000000387 3955747.998000026215 60419.036559368 2024-04-19T00:52:38.729402+00:00 19994330.272999998182 29000000.028999920934 27869999.991999980062 3954040.933000028133 60419.036570844 2024-04-19T00:52:39.720905+00:00 19994330.275000039488 28999999.978000041097 27869999.979999959469 3956156.030999958981 60419.036582503 2024-04-19T00:52:40.728284+00:00 19994330.280999958515 29000000.022999998182 27870000.028000000864 3953364.939999998081 60419.036593973 2024-04-19T00:52:41.719288+00:00 19994330.273999989033 28999999.975000020117 27870000.011000040919 3952603.011000037193 60419.036605633 2024-04-19T00:52:42.726663+00:00 19994330.278000060469 29000000.013000011444 27869999.991999980062 3960525.047999978065 60419.036617287 2024-04-19T00:52:43.733542+00:00 19994330.273999989033 28999999.978999968618 27869999.952000018209 3956676.097000002861 60419.036628762 2024-04-19T00:52:44.725046+00:00 19994330.277000010014 29000000.009999990463 27870000.036000009626 3958655.657000004780 60419.036640416 2024-04-19T00:52:45.731925+00:00 19994330.271999958903 28999999.985000010580 27869999.995999928564 3953565.264999986161 60419.036651892 2024-04-19T00:52:46.723428+00:00 19994330.278000000864 29000000.019000049680 27869999.999000068754 3951180.996999979019 60419.036663551 2024-04-19T00:52:47.730803+00:00 19994330.274999979883 28999999.982999999076 27870000.022999998182 3958314.024000049103 60419.036675021 2024-04-19T00:52:48.721809+00:00 19994330.279000040144 28999999.980999998748 27869999.957999940962 3954037.024999976158 60419.036686675 2024-04-19T00:52:49.728688+00:00 19994330.274000048637 29000000.028999999166 27870000.025000099093 3961103.882000029087 60419.036698150 2024-04-19T00:52:50.720191+00:00 19994330.273999929428 28999999.997999999672 27869999.977000001818 3954986.035999954212 60419.036709810 2024-04-19T00:52:51.727568+00:00 19994330.277000069618 29000000.011000011116 27870000.033999919891 3958578.029000043869 60419.036721280 2024-04-19T00:52:52.718575+00:00 19994330.279999971390 28999999.979999989271 27869999.981000069529 3956393.974999963772 60419.036732939 2024-04-19T00:52:53.725950+00:00 19994330.274999979883 29000000.003000020981 27870000.008999940008 3956237.031000018120 60419.036744599 2024-04-19T00:52:54.733325+00:00 19994330.278000000864 29000000.013999998569 27869999.978000041097 3954727.935000001919 60419.036756068 2024-04-19T00:52:55.724333+00:00 19994330.272999998182 28999999.997999969870 27870000.028000000864 3953323.985000013839 60419.036767728 2024-04-19T00:52:56.731708+00:00 19994330.274999979883 28999999.992000039667 27869999.995000001043 3954162.049999951851 60419.036779198 2024-04-19T00:52:57.722715+00:00 19994330.272000070661 29000000.005999978632 27870000.006999969482 3955173.964000045788 60419.036790858 2024-04-19T00:52:58.730090+00:00 19994330.280999898911 29000000.001999970526 27869999.993000030518 3957893.032999991905 60419.036802333 2024-04-19T00:52:59.721594+00:00 19994330.277000069618 28999999.973000049591 27869999.988000001758 3957868.990999997128 60419.036813987 2024-04-19T00:53:00.728473+00:00 19994330.276999950409 29000000.046999990940 27869999.999000009149 3957945.067999958992 60419.036825463 2024-04-19T00:53:01.719976+00:00 19994330.274000048637 28999999.971999999136 27870000.006000000983 3957764.930000007153 60419.036837116 2024-04-19T00:53:02.726855+00:00 19994330.276999950409 29000000.022999998182 27870000.008999999613 3962356.969000041019 60419.036848776 2024-04-19T00:53:03.734230+00:00 19994330.272999998182 29000000.012999951839 27869999.977000001818 3957171.056999980938 60419.036860252 2024-04-19T00:53:04.725734+00:00 19994330.278000000864 28999999.958000000566 27869999.995999988168 3956939.943000019062 60419.036871905 2024-04-19T00:53:05.732613+00:00 19994330.277000069618 29000000.024000048637 27869999.988999988884 3958101.962999999989 60419.036883381 2024-04-19T00:53:06.724116+00:00 19994330.276000019163 28999999.980999950320 27870000.038000021130 3956740.108999968041 60419.036895035 2024-04-19T00:53:07.730995+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3960150.967999995220 60419.036906511 2024-04-19T00:53:08.722498+00:00 19994330.276999950409 28999999.991999980062 27869999.966000020504 3958577.087000011932 60419.036918164 2024-04-19T00:53:09.729377+00:00 19994330.276000019163 29000000.002000089735 27870000.046000000089 3959786.893000007141 60419.036929640 2024-04-19T00:53:10.720883+00:00 19994330.276999950409 29000000.021999958903 27870000.015999969095 3954854.089999973774 60419.036941294 2024-04-19T00:53:11.727760+00:00 19994330.274999979883 29000000.013999938965 27869999.975000020117 3954288.848000050057 60419.036952769 2024-04-19T00:53:12.719263+00:00 19994330.276000019163 28999999.957000020891 27869999.994000021368 3957704.129999995232 60419.036964429 2024-04-19T00:53:13.726638+00:00 19994330.276000000536 28999999.999000068754 27869999.961999949068 3959144.962999999989 60419.036976082 2024-04-19T00:53:14.733517+00:00 19994330.276999998838 29000000.036999940872 27870000.017000019550 3961430.027000010014 60419.036987558 2024-04-19T00:53:15.725020+00:00 19994330.274999998510 28999999.983000040054 27869999.986000001431 3955211.917999982834 60419.036999212 2024-04-19T00:53:16.731900+00:00 19994330.275999989361 28999999.968999978155 27870000.027000010014 3954346.087999999989 60419.037010687 2024-04-19T00:53:17.723403+00:00 19994330.278999999166 29000000.019999980927 27869999.962999999523 3953469.945999979973 60419.037022347 2024-04-19T00:53:18.730778+00:00 19994330.271999999881 29000000.016000028700 27870000.032999988645 3957947.954999982845 60419.037033817 2024-04-19T00:53:19.721785+00:00 19994330.276000011712 28999999.993999961764 27870000.008999940008 3956538.970000029076 60419.037045476 2024-04-19T00:53:20.729160+00:00 19994330.275999989361 29000000.019999980927 27869999.998000029474 3958058.115000010002 60419.037056946 2024-04-19T00:53:21.720168+00:00 19994330.275999989361 28999999.960000038147 27869999.981000069529 3958460.005999981891 60419.037068606 2024-04-19T00:53:22.727543+00:00 19994330.278000000864 29000000.019000049680 27870000.015999909490 3955205.012000023853 60419.037080076 2024-04-19T00:53:23.718550+00:00 19994330.277000010014 28999999.982999920845 27869999.983000040054 3958770.940999985207 60419.037091735 2024-04-19T00:53:24.725925+00:00 19994330.275000009686 28999999.015000000596 27870000.003999948502 3953398.041999996174 60419.037103395 2024-04-19T00:53:25.733300+00:00 19994330.272999998182 29000000.006000000983 27870000.040000081062 3957977.908999979030 60419.037114865 2024-04-19T00:53:26.724308+00:00 19994330.277000010014 28999999.984000001103 27869999.963999990374 3955148.055000007153 60419.037126524 2024-04-19T00:53:27.731683+00:00 19994330.275999959558 29000000.006000000983 27869999.978000041097 3958039.054000020027 60419.037138000 2024-04-19T00:53:28.723185+00:00 19994330.279000040144 28999999.988999988884 27870000.021999958903 3955641.929000020027 60419.037149654 2024-04-19T00:53:29.730065+00:00 19994330.275999959558 29000000.029000010341 27870000.041000008583 3957165.028999983799 60419.037161130 2024-04-19T00:53:30.721568+00:00 19994330.273999989033 29000000.025999989361 27869999.967999938875 3958030.982999979984 60419.037172789 2024-04-19T00:53:31.728944+00:00 19994330.275000039488 28999999.986999988556 27870000.054000020027 3958098.996000051033 60419.037184259 2024-04-19T00:53:32.719953+00:00 19994330.275999959558 28999999.964999999851 27869999.990000009537 3958396.977999926079 60419.037195918 2024-04-19T00:53:33.727326+00:00 19994330.277000010014 29000000.037999991328 27869999.947000030428 3953706.014999986161 60419.037207388 2024-04-19T00:53:34.718333+00:00 19994330.278000000864 28999999.991000000387 27870000.044000029564 3956889.060000061989 60419.037219048 2024-04-19T00:53:35.725709+00:00 19994330.275000039488 28999999.995000001043 27869999.980999950320 3957684.092999935150 60419.037230701 2024-04-19T00:53:36.732588+00:00 19994330.274999979883 29000000.004000011832 27870000.042000059038 3959481.882000089157 60419.037242177 2024-04-19T00:53:37.724091+00:00 19994330.275000039488 28999999.970000028610 27869999.931000001729 3959957.988999962807 60419.037253836 2024-04-19T00:53:38.731466+00:00 19994330.275999959558 29000000.000999990851 27869999.958999998868 3956798.986999989022 60419.037265306 2024-04-19T00:53:39.722473+00:00 19994330.278000060469 28999999.996999979019 27870000.065000001341 3958392.032999991905 60419.037276966 2024-04-19T00:53:40.729849+00:00 19994330.275999899954 29000000.013000011444 27869999.991999998689 3959413.999000072014 60419.037288441 2024-04-19T00:53:41.721351+00:00 19994330.275000099093 28999999.968999978155 27869999.981000021100 3959505.970999956131 60419.037300095 2024-04-19T00:53:42.728231+00:00 19994330.276999950409 29000000.022999998182 27869999.965999990702 3957175.965999960899 60419.037311571 2024-04-19T00:53:43.719734+00:00 19994330.274999979883 29000000.004000071436 27870000.041000008583 3960394.012000083923 60419.037323225 2024-04-19T00:53:44.726613+00:00 19994330.277000069618 29000000.022999998182 27870000.032999988645 3955895.990999937057 60419.037334701 2024-04-19T00:53:45.718116+00:00 19994330.274999979883 28999999.995999928564 27869999.953999999911 3960822.013000010978 60419.037346360 2024-04-19T00:53:46.725492+00:00 19994330.276999950409 28999999.967000011355 27870000.038000021130 3961751.049999951851 60419.037358013 2024-04-19T00:53:47.732371+00:00 19994330.272999998182 29000000.039000030607 27869999.995000001043 3956022.912999988068 60419.037369489 2024-04-19T00:53:48.723874+00:00 19994330.276000019163 28999999.977999929339 27870000.033999979496 3958173.135000110138 60419.037381143 2024-04-19T00:53:49.730753+00:00 19994330.276000019163 28999999.989000078291 27869999.920000020415 3962066.882999897003 60419.037392619 2024-04-19T00:53:50.722257+00:00 19994330.276999950409 29000000.029999971390 27870000.062999960035 3956844.055000067223 60419.037404278 2024-04-19T00:53:51.729632+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3958969.067999958992 60419.037415748 2024-04-19T00:53:52.720638+00:00 19994330.275000099093 28999999.975000020117 27869999.964000049978 3960382.805999993812 60419.037427408 2024-04-19T00:53:53.728014+00:00 19994330.276999950409 28999999.980000019073 27869999.952999949455 3957423.055000067223 60419.037438877 2024-04-19T00:53:54.719021+00:00 19994330.276000019163 29000000.003999948502 27870000.046000000089 3960512.064999938011 60419.037450537 2024-04-19T00:53:55.726396+00:00 19994330.273999929428 29000000.028000000864 27869999.985000010580 3955013.894000052940 60419.037462013 2024-04-19T00:53:56.717900+00:00 19994330.277000069618 28999999.961000081152 27870000.067999958992 3959835.146000028122 60419.037473666 2024-04-19T00:53:57.724779+00:00 19994330.276999950409 29000000.036999940872 27869999.958999991417 3957308.945999979973 60419.037485326 2024-04-19T00:53:58.732154+00:00 19994330.274000048637 28999999.994000080973 27870000.007000088692 3958289.953999996185 60419.037496796 2024-04-19T00:53:59.723161+00:00 19994330.276999950409 28999999.975999951363 27869999.963999990374 3956777.047999978065 60419.037508455 2024-04-19T00:54:00.730536+00:00 19994330.274999979883 29000000.021999958903 27870000.024999979883 3960652.059999942780 60419.037519931 2024-04-19T00:54:01.722039+00:00 19994330.276000019163 28999999.969999998808 27870000.014999989420 3958180.942000031006 60419.037531585 2024-04-19T00:54:02.728919+00:00 19994330.274999979883 29000000.006999999285 27869999.971999999136 3960110.108000040054 60419.037543060 2024-04-19T00:54:03.720422+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3960208.847999929916 60419.037554720 2024-04-19T00:54:04.727797+00:00 19994330.277000069618 29000000.048000011593 27870000.029000040144 3955155.057000041008 60419.037566190 2024-04-19T00:54:05.718804+00:00 19994330.271000031382 28999999.950999990106 27869999.985999941826 3954133.029000043869 60419.037577849 2024-04-19T00:54:06.726180+00:00 19994330.278999920934 28999999.999000009149 27869999.957000020891 3957731.965999960899 60419.037589319 2024-04-19T00:54:07.717187+00:00 19994330.276999998838 28999999.998999979347 27869999.974000100046 3957906.042000054847 60419.037600979 2024-04-19T00:54:08.724562+00:00 19994330.278000000864 28999999.987000018358 27870000.065999981016 3956097.960999966133 60419.037612638 2024-04-19T00:54:09.731937+00:00 19994330.275000009686 29000000.035000000149 27870000.000000000000 3960898.039000033867 60419.037624108 2024-04-19T00:54:10.722945+00:00 19994330.274999991059 28999999.990000009537 27869999.957999940962 3957746.962999939919 60419.037635768 2024-04-19T00:54:11.730320+00:00 19994330.272999998182 28999999.994000021368 27869999.986000061035 3955050.965000032913 60419.037647238 2024-04-19T00:54:12.721327+00:00 19994330.278000000864 28999999.974999960512 27870000.041999939829 3954103.967000008095 60419.037658897 2024-04-19T00:54:13.728702+00:00 19994330.275999989361 29000000.046999990940 27869999.976000070572 3959322.069999932777 60419.037670373 2024-04-19T00:54:14.720205+00:00 19994330.279000010341 28999999.966000020504 27870000.035999890417 3956379.031000018120 60419.037682032 2024-04-19T00:54:15.727580+00:00 19994330.275000009686 28999999.999000009149 27869999.973000049591 3954572.896999955177 60419.037693502 2024-04-19T00:54:16.718588+00:00 19994330.275000009686 29000000.033999979496 27869999.993000000715 3956597.069000006188 60419.037705162 2024-04-19T00:54:17.725963+00:00 19994330.273999989033 28999999.977999988943 27869999.978999990970 3956183.942000031006 60419.037716815 2024-04-19T00:54:18.732842+00:00 19994330.278000000864 29000000.013999998569 27870000.052999999374 3958436.037999988068 60419.037728291 2024-04-19T00:54:19.724345+00:00 19994330.275999989361 28999999.971999999136 27869999.929999988526 3958313.950000048149 60419.037739945 2024-04-19T00:54:20.731224+00:00 19994330.275999989361 29000000.004000071436 27870000.063999999315 3962893.075999975204 60419.037751420 2024-04-19T00:54:21.722728+00:00 19994330.277000010014 29000000.004999998957 27869999.950000021607 3956318.047000051010 60419.037763080 2024-04-19T00:54:22.730103+00:00 19994330.276000019163 29000000.020999908447 27870000.055000010878 3954421.894999980927 60419.037774550 2024-04-19T00:54:23.721110+00:00 19994330.272999998182 28999999.939000010490 27869999.994999971241 3955775.074999928009 60419.037786209 2024-04-19T00:54:24.728485+00:00 19994330.277000010014 29000000.034000039101 27869999.900000039488 3958934.055000067223 60419.037797685 2024-04-19T00:54:25.719987+00:00 19994330.276999950409 29000000.036999940872 27870000.095999959856 3957802.919999957085 60419.037809339 2024-04-19T00:54:26.726867+00:00 19994330.277000010014 29000000.019000049680 27869999.999000009149 3954867.006000041962 60419.037820815 2024-04-19T00:54:27.718371+00:00 19994330.276000019163 28999999.947000030428 27869999.952000018209 3960098.042999982834 60419.037832468 2024-04-19T00:54:28.725250+00:00 19994330.272000011057 28999999.995000001043 27870000.058999959379 3955423.860999941826 60419.037844128 2024-04-19T00:54:29.732625+00:00 19994330.279999971390 29000000.044999960810 27869999.980000019073 3958712.071000099182 60419.037855598 2024-04-19T00:54:30.723632+00:00 19994330.272999998182 28999999.991999980062 27870000.036000009626 3958246.936999917030 60419.037867257 2024-04-19T00:54:31.731007+00:00 19994330.277000010014 28999999.991999980062 27869999.945999979973 3958318.023000001907 60419.037878727 2024-04-19T00:54:32.722015+00:00 19994330.278999980539 28999999.969000101089 27869999.980000019073 3962024.179000020027 60419.037890386 2024-04-19T00:54:33.729390+00:00 19994330.274000048637 28999999.984999898821 27870000.033999979496 3961650.843000053894 60419.037901856 2024-04-19T00:54:34.720397+00:00 19994330.274999979883 29000000.020000100136 27869999.997999969870 3961096.088999987114 60419.037913516 2024-04-19T00:54:35.727772+00:00 19994330.273999929428 28999999.014999989420 27870000.010000109673 3955798.968999981880 60419.037924986 2024-04-19T00:54:36.718779+00:00 19994330.279000040144 28999999.981999989599 27869999.996999979019 3959735.993999958038 60419.037936646 2024-04-19T00:54:37.726155+00:00 19994330.276000019163 29000000.016999959946 27869999.987999919802 3955902.934000014793 60419.037948115 2024-04-19T00:54:38.717162+00:00 19994330.274999979883 28999999.993999999017 27870000.014000058174 3960284.955000042915 60419.037959775 2024-04-19T00:54:39.724537+00:00 19994330.274999979883 28999999.995999999344 27870000.031000021845 3958730.123999952804 60419.037971429 2024-04-19T00:54:40.731416+00:00 19994330.277000069618 28999999.995000001043 27869999.953999999911 3959666.957000017166 60419.037982904 2024-04-19T00:54:41.722919+00:00 19994330.275999899954 29000000.015999998897 27869999.990000009537 3958629.093999981880 60419.037994558 2024-04-19T00:54:42.729799+00:00 19994330.275000099093 28999999.995000001043 27870000.018000010401 3957187.920000075828 60419.038006034 2024-04-19T00:54:43.721302+00:00 19994330.275999899954 29000000.015999998897 27869999.992999911308 3954577.002999901772 60419.038017693 2024-04-19T00:54:44.728677+00:00 19994330.279000040144 28999999.998999979347 27870000.063000079244 3959507.065000057220 60419.038029163 2024-04-19T00:54:45.719684+00:00 19994330.272000070661 28999999.972999989986 27869999.926999930292 3961466.876000047196 60419.038040822 2024-04-19T00:54:46.727059+00:00 19994330.275999899954 28999999.997000008821 27869999.993000030518 3957356.033999919891 60419.038052293 2024-04-19T00:54:47.718067+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3960405.064000010025 60419.038063952 2024-04-19T00:54:48.725442+00:00 19994330.276000019163 29000000.011999960989 27869999.988000039011 3955632.925000071991 60419.038075428 2024-04-19T00:54:49.716945+00:00 19994330.277000069618 28999999.980000019073 27870000.034000039101 3959413.052999972831 60419.038087081 2024-04-19T00:54:50.723824+00:00 19994330.278000000864 29000000.008000019938 27869999.937999960035 3957027.995000004768 60419.038098741 2024-04-19T00:54:51.731199+00:00 19994330.272999998182 28999999.981999989599 27870000.042999979109 3949144.021999955177 60419.038110211 2024-04-19T00:54:52.722206+00:00 19994330.273999929428 29000000.018999990076 27870000.019999980927 3959393.935000061989 60419.038121870 2024-04-19T00:54:53.729582+00:00 19994330.274999979883 29000000.001999970526 27869999.985000010580 3954912.967999935150 60419.038133346 2024-04-19T00:54:54.721085+00:00 19994330.279000040144 28999999.995000001043 27869999.920000001788 3955522.074000000954 60419.038145000 2024-04-19T00:54:55.727964+00:00 19994330.276000019163 29000000.031000021845 27870000.105000000447 3953117.024999976158 60419.038156475 2024-04-19T00:54:56.719468+00:00 19994330.278999920934 28999999.977000001818 27869999.978000000119 3957684.958999990951 60419.038168135 2024-04-19T00:54:57.726843+00:00 19994330.272999998182 28999999.996000051498 27869999.967000011355 3956112.009999989998 60419.038179605 2024-04-19T00:54:58.717849+00:00 19994330.274000048637 29000000.015999909490 27870000.020999979228 3958174.014000058174 60419.038191264 2024-04-19T00:54:59.725225+00:00 19994330.279999971390 28999999.976000070572 27870000.003000020981 3962992.026999949943 60419.038202918 2024-04-19T00:55:00.732104+00:00 19994330.277000069618 29000000.051999930292 27870000.037999991328 3955751.001000047196 60419.038214393 2024-04-19T00:55:01.723607+00:00 19994330.274000000209 28999999.984000090510 27869999.986000001431 3961686.955999969970 60419.038226053 2024-04-19T00:55:02.730983+00:00 19994330.276000000536 28999999.975999951363 27869999.967000011355 3960131.110000013839 60419.038237523 2024-04-19T00:55:03.721990+00:00 19994330.272000011057 28999999.998000029474 27870000.008999999613 3953443.848000050057 60419.038249183 2024-04-19T00:55:04.729365+00:00 19994330.278999999166 29000000.001999970526 27870000.022999998182 3957237.093999981880 60419.038260658 2024-04-19T00:55:05.720868+00:00 19994330.276999998838 29000000.000000000000 27869999.981000009924 3959753.013000010978 60419.038272312 2024-04-19T00:55:06.727747+00:00 19994330.276999998838 28999999.988999959081 27869999.959999978542 3958278.845000029076 60419.038283788 2024-04-19T00:55:07.719251+00:00 19994330.274999991059 28999999.998000029474 27870000.028999980539 3955667.987999916077 60419.038295441 2024-04-19T00:55:08.726130+00:00 19994330.276000019163 29000000.018000010401 27870000.013999998569 3956597.088999987114 60419.038306917 2024-04-19T00:55:09.717633+00:00 19994330.272999998182 29000000.006999969482 27870000.022999998182 3954729.091000080109 60419.038318571 2024-04-19T00:55:10.724512+00:00 19994330.275999989361 28999999.980000019073 27869999.886000040919 3952852.911000012886 60419.038330230 2024-04-19T00:55:11.731887+00:00 19994330.278000000864 29000000.006999969482 27870000.075999978930 3955033.048999906052 60419.038341706 2024-04-19T00:55:12.723390+00:00 19994330.275000009686 28999999.995000001043 27869999.958000000566 3953615.927000045776 60419.038353359 2024-04-19T00:55:13.730270+00:00 19994330.278000000864 29000000.028000000864 27870000.075999978930 3954558.062999964226 60419.038364835 2024-04-19T00:55:14.721773+00:00 19994330.273999989033 28999999.952000018209 27869999.998000029474 3949554.957000017166 60419.038376489 2024-04-19T00:55:15.728652+00:00 19994330.277000010014 29000000.035000000149 27869999.988999959081 3958636.062000035774 60419.038387964 2024-04-19T00:55:16.720155+00:00 19994330.276000019163 28999999.997999999672 27869999.981999989599 3955181.008000016212 60419.038399624 2024-04-19T00:55:17.727529+00:00 19994330.274999979883 28999999.962999999523 27870000.004000071436 3956984.975999950897 60419.038411094 2024-04-19T00:55:18.718538+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3958773.014999986161 60419.038422754 2024-04-19T00:55:19.725913+00:00 19994330.275999959558 29000000.024000018835 27869999.995999928564 3956140.945999979973 60419.038434224 2024-04-19T00:55:20.716920+00:00 19994330.277000010014 28999999.975999981165 27870000.015000101179 3951284.049000024796 60419.038445883 2024-04-19T00:55:21.724295+00:00 19994330.273999989033 28999999.995999988168 27869999.926999930292 3956411.006000041962 60419.038457537 2024-04-19T00:55:22.731175+00:00 19994330.277000010014 29000000.038000021130 27870000.042999979109 3958875.857999920845 60419.038469012 2024-04-19T00:55:23.722678+00:00 19994330.278000000864 28999999.971000019461 27870000.026000019163 3955674.066000103951 60419.038480672 2024-04-19T00:55:24.730053+00:00 19994330.277000010014 28999999.973999980837 27870000.011999960989 3953681.047999978065 60419.038492142 2024-04-19T00:55:25.721060+00:00 19994330.272000011057 29000000.012000020593 27869999.978000041097 3956784.061999917030 60419.038503801 2024-04-19T00:55:26.728434+00:00 19994330.278000000864 29000000.025999959558 27869999.990000009537 3952492.050000071991 60419.038515271 2024-04-19T00:55:27.719442+00:00 19994330.276000019163 28999999.975000020117 27869999.975999951363 3955748.822999954224 60419.038526931 2024-04-19T00:55:28.726818+00:00 19994330.274999979883 28999999.992999970913 27870000.044000029564 3953350.070999979973 60419.038538401 2024-04-19T00:55:29.717825+00:00 19994330.274999979883 29000000.029000040144 27870000.024999979883 3957622.006000041962 60419.038550060 2024-04-19T00:55:30.725200+00:00 19994330.279000040144 28999999.973999980837 27869999.952000018209 3951831.973000050057 60419.038561536 2024-04-19T00:55:31.716703+00:00 19994330.272999998182 29000000.013000011444 27870000.016999959946 3955780.959999918938 60419.038573190 2024-04-19T00:55:32.723583+00:00 19994330.276999950409 29000000.006999969482 27869999.966000080109 3955065.045000075828 60419.038584849 2024-04-19T00:55:33.730958+00:00 19994330.274999979883 29000000.027000010014 27870000.032999999821 3955550.005999923218 60419.038596319 2024-04-19T00:55:34.721965+00:00 19994330.277000069618 28999999.983999971300 27870000.032000008970 3958303.891000031959 60419.038607978 2024-04-19T00:55:35.729340+00:00 19994330.278000000864 28999999.983000040054 27869999.962000001222 3958353.110000013839 60419.038619448 2024-04-19T00:55:36.720347+00:00 19994330.273999929428 29000000.016999959946 27870000.009999990463 3959018.044000030030 60419.038631108 2024-04-19T00:55:37.727723+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3954446.908999919891 60419.038642583 2024-04-19T00:55:38.719226+00:00 19994330.274999979883 28999999.986000061035 27870000.023999989033 3958950.995000004768 60419.038654243 2024-04-19T00:55:39.726601+00:00 19994330.276000019163 28999999.996999979019 27869999.923999991268 3955956.060000061989 60419.038665713 2024-04-19T00:55:40.717608+00:00 19994330.274000048637 28999999.993000030518 27870000.013000011444 3956037.927999972831 60419.038677373 2024-04-19T00:55:41.724983+00:00 19994330.279999971390 28999999.975000020117 27870000.015000019222 3956498.988000034820 60419.038688842 2024-04-19T00:55:42.715990+00:00 19994330.276999950409 28999999.002999901772 27869999.978000018746 3957429.128000020981 60419.038700502 2024-04-19T00:55:43.723366+00:00 19994330.275000099093 29000000.048000101000 27870000.002999961376 3958541.918999909889 60419.038712156 2024-04-19T00:55:44.730245+00:00 19994330.276999950409 28999999.947999950498 27869999.976000010967 3958728.952000021935 60419.038723631 2024-04-19T00:55:45.721748+00:00 19994330.271999958903 29000000.016999959946 27870000.059999998659 3959253.110000013839 60419.038735285 2024-04-19T00:55:46.728627+00:00 19994330.279000040144 29000000.017000079155 27870000.000999990851 3958136.935000061989 60419.038746761 2024-04-19T00:55:47.720131+00:00 19994330.276999950409 28999999.975999951363 27869999.985000010580 3960513.018999934196 60419.038758414 2024-04-19T00:55:48.727010+00:00 19994330.274000048637 29000000.008999940008 27869999.958000000566 3960148.018999999855 60419.038769890 2024-04-19T00:55:49.718513+00:00 19994330.276999950409 28999999.984000090510 27870000.006999969482 3956077.936000000220 60419.038781544 2024-04-19T00:55:50.725392+00:00 19994330.274000048637 29000000.003999948502 27870000.050000008196 3962098.051999999210 60419.038793019 2024-04-19T00:55:51.716895+00:00 19994330.276999950409 29000000.039000030607 27870000.020000040531 3957848.034000001848 60419.038804674 2024-04-19T00:55:52.723774+00:00 19994330.276000019163 28999999.962000001222 27870000.026999950409 3962709.969000000972 60419.038816333 2024-04-19T00:55:53.731150+00:00 19994330.277000069618 28999999.973999999464 27869999.927999969572 3953143.978000000119 60419.038827803 2024-04-19T00:55:54.722157+00:00 19994330.274999979883 29000000.022999998182 27869999.981000069529 3959166.046000000089 60419.038839462 2024-04-19T00:55:55.729532+00:00 19994330.274000000209 29000000.028000000864 27870000.049999948591 3953509.963999997824 60419.038850938 2024-04-19T00:55:56.721035+00:00 19994330.276000000536 28999999.988000009209 27869999.986000061035 3960135.040999996942 60419.038862592 2024-04-19T00:55:57.727914+00:00 19994330.276000011712 28999999.981000009924 27869999.937999960035 3960780.951000005007 60419.038874067 2024-04-19T00:55:58.719417+00:00 19994330.276999998838 29000000.010999981314 27870000.060999989510 3955604.004999995232 60419.038885727 2024-04-19T00:55:59.726794+00:00 19994330.278000000864 29000000.015999998897 27869999.991999980062 3955469.954000004102 60419.038897197 2024-04-19T00:56:00.717800+00:00 19994330.273999989033 28999999.991999980062 27870000.045000080019 3961069.044000000227 60419.038908856 2024-04-19T00:56:01.725175+00:00 19994330.276000019163 28999999.992000039667 27869999.924999948591 3956270.034000001848 60419.038920326 2024-04-19T00:56:02.716182+00:00 19994330.275999989361 29000000.004000011832 27869999.996000051498 3959619.936999998987 60419.038931985 2024-04-19T00:56:03.723558+00:00 19994330.277000010014 29000000.001999970526 27870000.028000000864 3960823.964000002015 60419.038943639 2024-04-19T00:56:04.730437+00:00 19994330.274999979883 29000000.046000000089 27870000.022999998182 3957588.020000002813 60419.038955115 2024-04-19T00:56:05.721940+00:00 19994330.279000010341 28999999.953000009060 27869999.954999919981 3952449.035999997985 60419.038966774 2024-04-19T00:56:06.729315+00:00 19994330.275000009686 28999999.995999988168 27870000.014999989420 3956473.017999991775 60419.038978244 2024-04-19T00:56:07.720322+00:00 19994330.274000018835 28999999.988999959081 27870000.003000020981 3956194.047000005841 60419.038989904 2024-04-19T00:56:08.727697+00:00 19994330.275999959558 29000000.016000028700 27869999.996000051498 3958014.928000003099 60419.039001374 2024-04-19T00:56:09.718705+00:00 19994330.272999998182 28999999.961000028998 27869999.947000030428 3957219.937999994028 60419.039013033 2024-04-19T00:56:10.726080+00:00 19994330.280000030994 29000000.054000020027 27870000.060999989510 3959244.066000000108 60419.039024503 2024-04-19T00:56:11.717087+00:00 19994330.278000000864 29000000.018000010401 27870000.010999999940 3953610.011000006925 60419.039036163 2024-04-19T00:56:12.724462+00:00 19994330.274999979883 28999999.941999908537 27869999.995999999344 3955849.066000000108 60419.039047633 2024-04-19T00:56:13.715469+00:00 19994330.273999989033 28999999.036000009626 27869999.991999998689 3960100.950999990106 60419.039059292 2024-04-19T00:56:14.722845+00:00 19994330.276000019163 28999999.981999989599 27869999.991999998689 3961331.020999997854 60419.039070952 2024-04-19T00:56:15.730220+00:00 19994330.277000010014 29000000.001999970526 27870000.028000008315 3952267.960000007879 60419.039082421 2024-04-19T00:56:16.721227+00:00 19994330.275999959558 29000000.027000069618 27869999.972999989986 3955477.097000002861 60419.039094081 2024-04-19T00:56:17.728602+00:00 19994330.278000000864 28999999.975000020117 27870000.025999989361 3952258.954999998212 60419.039105551 2024-04-19T00:56:18.719609+00:00 19994330.275000039488 29000000.013000011444 27869999.969999998808 3958773.024999991059 60419.039117211 2024-04-19T00:56:19.726985+00:00 19994330.274999979883 28999999.987999919802 27869999.969000011683 3957369.925999999046 60419.039128681 2024-04-19T00:56:20.717992+00:00 19994330.274000048637 29000000.000000000000 27870000.066999968141 3955475.971000000834 60419.039140340 2024-04-19T00:56:21.725367+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3958914.947000011802 60419.039151816 2024-04-19T00:56:22.716870+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3959111.979000002146 60419.039163469 2024-04-19T00:56:23.723749+00:00 19994330.273999929428 29000000.009999990463 27869999.987000048161 3954624.072999984026 60419.039175129 2024-04-19T00:56:24.731125+00:00 19994330.277000069618 28999999.975000020117 27870000.002999961376 3956897.078999996185 60419.039186604 2024-04-19T00:56:25.722628+00:00 19994330.270999908447 28999999.988999959081 27869999.944000009447 3956244.950000017881 60419.039198258 2024-04-19T00:56:26.729507+00:00 19994330.281000021845 29000000.032999988645 27870000.000999990851 3957671.954999982845 60419.039209734 2024-04-19T00:56:27.721010+00:00 19994330.272999998182 28999999.965000029653 27870000.049000021070 3958506.033000022173 60419.039221393 2024-04-19T00:56:28.728385+00:00 19994330.277000069618 29000000.013000011444 27870000.003000020981 3956327.010999978054 60419.039232863 2024-04-19T00:56:29.719393+00:00 19994330.276999950409 28999999.960000000894 27869999.988999959081 3961324.047000021208 60419.039244523 2024-04-19T00:56:30.726768+00:00 19994330.277000069618 29000000.032999988645 27870000.004999998957 3953041.932999997865 60419.039255993 2024-04-19T00:56:31.717775+00:00 19994330.271999958903 29000000.020000010729 27869999.963000059128 3957962.955999999773 60419.039267652 2024-04-19T00:56:32.725150+00:00 19994330.279999971390 29000000.008000001311 27870000.097999930382 3955467.125999987125 60419.039279122 2024-04-19T00:56:33.716157+00:00 19994330.277000069618 28999999.992999989539 27869999.955000039190 3957088.964000015985 60419.039290782 2024-04-19T00:56:34.723533+00:00 19994330.273999929428 28999999.992000009865 27870000.011000040919 3954325.895999997854 60419.039302441 2024-04-19T00:56:35.730908+00:00 19994330.274000048637 29000000.012999981642 27869999.993999961764 3956960.019999980927 60419.039313911 2024-04-19T00:56:36.721915+00:00 19994330.276000019163 28999999.971000019461 27870000.018000010401 3955935.027999997139 60419.039325571 2024-04-19T00:56:37.729290+00:00 19994330.278000000864 29000000.022999998182 27869999.947000030428 3958084.012000023853 60419.039337046 2024-04-19T00:56:38.720793+00:00 19994330.273999929428 28999999.985000010580 27870000.018000010401 3961794.975999981165 60419.039348700 2024-04-19T00:56:39.727672+00:00 19994330.277000069618 28999999.993999961764 27870000.015999909490 3959057.090000004042 60419.039360176 2024-04-19T00:56:40.719176+00:00 19994330.278999920934 29000000.050000008196 27870000.031000021845 3959909.976000010967 60419.039371829 2024-04-19T00:56:41.726055+00:00 19994330.272999998182 28999999.961000028998 27869999.948000069708 3957156.986000000965 60419.039383305 2024-04-19T00:56:42.717558+00:00 19994330.276000019163 29000000.004000011832 27870000.020999908447 3954427.921000003815 60419.039394959 2024-04-19T00:56:43.724437+00:00 19994330.274999979883 29000000.007999960333 27869999.980000019073 3961872.034999995958 60419.039406435 2024-04-19T00:56:44.715941+00:00 19994330.277000069618 28999999.967999991030 27869999.993000030518 3956735.050999999046 60419.039418088 2024-04-19T00:56:45.722820+00:00 19994330.274999979883 29000000.038000050932 27870000.034000039101 3955354.938999981154 60419.039429747 2024-04-19T00:56:46.730194+00:00 19994330.278000000864 29000000.007999960333 27869999.946999911219 3961922.138999999035 60419.039441223 2024-04-19T00:56:47.721698+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3957114.913000016939 60419.039452877 2024-04-19T00:56:48.728577+00:00 19994330.274000000209 28999999.980000019073 27870000.067999958992 3961750.891000003088 60419.039464353 2024-04-19T00:56:49.720080+00:00 19994330.276000000536 28999999.996000051498 27869999.968000050634 3958081.136999994982 60419.039476006 2024-04-19T00:56:50.726960+00:00 19994330.276999998838 29000000.036999940872 27869999.989000000060 3959280.983000009786 60419.039487482 2024-04-19T00:56:51.718463+00:00 19994330.278000000864 29000000.001999970526 27869999.978999990970 3960604.943999975920 60419.039499142 2024-04-19T00:56:52.725838+00:00 19994330.275000009686 28999999.977000001818 27870000.032000008970 3954771.036000012886 60419.039510611 2024-04-19T00:56:53.716845+00:00 19994330.275999989361 29000000.002000089735 27869999.984999999404 3958332.988999993075 60419.039522271 2024-04-19T00:56:54.724221+00:00 19994330.275000009686 29000000.043999910355 27869999.934999991208 3957836.022000014782 60419.039533741 2024-04-19T00:56:55.715228+00:00 19994330.277000010014 28999999.943000078201 27870000.069000009447 3963320.994999974966 60419.039545401 2024-04-19T00:56:56.722603+00:00 19994330.272999998182 29000000.020999908447 27870000.032000008970 3957128.021000028122 60419.039557054 2024-04-19T00:56:57.729482+00:00 19994330.278999980539 29000000.028000000864 27869999.940000001341 3960546.954999982845 60419.039568530 2024-04-19T00:56:58.720985+00:00 19994330.277000010014 28999999.969000101089 27870000.034000009298 3952908.979000031948 60419.039580190 2024-04-19T00:56:59.728361+00:00 19994330.272999998182 29000000.018999930471 27869999.983999971300 3958726.121999979019 60419.039591659 2024-04-19T00:57:00.719368+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3953134.917999982834 60419.039603319 2024-04-19T00:57:01.726742+00:00 19994330.272999968380 28999999.991000059992 27869999.983000040054 3958514.967000008095 60419.039614789 2024-04-19T00:57:02.717750+00:00 19994330.282000008970 29000000.050999999046 27870000.078999999911 3959873.016000031959 60419.039626448 2024-04-19T00:57:03.725125+00:00 19994330.272000011057 28999999.978999968618 27869999.962999999523 3954842.970999956131 60419.039637918 2024-04-19T00:57:04.716133+00:00 19994330.278000000864 28999999.977000001818 27870000.023999989033 3955912.018999993801 60419.039649578 2024-04-19T00:57:05.723507+00:00 19994330.274999979883 29000000.029000040144 27869999.955999970436 3956134.017000020016 60419.039661054 2024-04-19T00:57:06.715011+00:00 19994330.276000019163 28999999.971999999136 27870000.017000019550 3958329.031000018120 60419.039672707 2024-04-19T00:57:07.721890+00:00 19994330.276000019163 29000000.011999990791 27869999.998000029474 3961318.046999990940 60419.039684361 2024-04-19T00:57:08.728769+00:00 19994330.273999989033 28999999.998000010848 27870000.012000020593 3954342.889999986161 60419.039695837 2024-04-19T00:57:09.720272+00:00 19994330.279999971390 29000000.019999999553 27869999.987999919802 3957756.069000006188 60419.039707496 2024-04-19T00:57:10.727648+00:00 19994330.272000011057 28999999.981000009924 27869999.986999988556 3952083.095000029076 60419.039718966 2024-04-19T00:57:11.718655+00:00 19994330.278000000864 28999999.988000009209 27870000.009000059217 3958858.838999987114 60419.039730625 2024-04-19T00:57:12.726030+00:00 19994330.276000019163 28999999.998999979347 27869999.972999930382 3957621.027000010014 60419.039742095 2024-04-19T00:57:13.717037+00:00 19994330.274999979883 28999999.997999999672 27870000.030000090599 3957911.995999991894 60419.039753755 2024-04-19T00:57:14.724413+00:00 19994330.276000019163 28999999.997999999672 27869999.993999961764 3957683.968999981880 60419.039765230 2024-04-19T00:57:15.715916+00:00 19994330.276999950409 29000000.036000009626 27869999.975000020117 3956708.089999973774 60419.039776884 2024-04-19T00:57:16.722794+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3954930.013999999035 60419.039788538 2024-04-19T00:57:17.729674+00:00 19994330.272000070661 28999999.978000041097 27869999.978999968618 3952927.944000006188 60419.039800013 2024-04-19T00:57:18.721177+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3955807.103000044823 60419.039811673 2024-04-19T00:57:19.728552+00:00 19994330.276000019163 28999999.992999970913 27870000.054000020027 3957318.899999976158 60419.039823143 2024-04-19T00:57:20.719560+00:00 19994330.281000021845 29000000.002000030130 27870000.009999990463 3946107.947000027169 60419.039834803 2024-04-19T00:57:21.726935+00:00 19994330.273999929428 28999999.999000009149 27869999.930999990553 3954741.109999955166 60419.039846278 2024-04-19T00:57:22.718438+00:00 19994330.274999979883 28999999.973999980837 27870000.012000080198 3952479.980000019073 60419.039857932 2024-04-19T00:57:23.725317+00:00 19994330.276000019163 29000000.047999981791 27870000.046999931335 3950893.004000008106 60419.039869408 2024-04-19T00:57:24.716821+00:00 19994330.272999998182 28999999.954000059515 27869999.952000018209 3959843.987999976147 60419.039881061 2024-04-19T00:57:25.723699+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3952253.919000030030 60419.039892537 2024-04-19T00:57:26.715203+00:00 19994330.279000040144 29000000.036000009626 27869999.967000011355 3949476.094999969006 60419.039904191 2024-04-19T00:57:27.722082+00:00 19994330.278000000864 28999999.973999980837 27870000.036000009626 3952753.953999996185 60419.039915850 2024-04-19T00:57:28.729457+00:00 19994330.273999929428 28999999.993000030518 27869999.978999998420 3954504.082000017166 60419.039927326 2024-04-19T00:57:29.720961+00:00 19994330.276000019163 29000000.040999889374 27870000.006000000983 3952164.942000031006 60419.039938980 2024-04-19T00:57:30.727840+00:00 19994330.276000019163 28999999.963000059128 27869999.953999999911 3953872.954999982845 60419.039950456 2024-04-19T00:57:31.719343+00:00 19994330.276000019163 28999999.990000009537 27870000.059000000358 3955784.951999961864 60419.039962109 2024-04-19T00:57:32.726222+00:00 19994330.276999950409 29000000.026999950409 27870000.002000000328 3951629.033000051975 60419.039973585 2024-04-19T00:57:33.717724+00:00 19994330.276999950409 29000000.041000008583 27870000.018999990076 3952380.009000002872 60419.039985239 2024-04-19T00:57:34.724604+00:00 19994330.274000048637 28999999.950999978930 27869999.971000019461 3952923.100999950897 60419.039996714 2024-04-19T00:57:35.716107+00:00 19994330.272999998182 28999999.999000068754 27869999.957999970764 3954181.842000008095 60419.040008374 2024-04-19T00:57:36.723483+00:00 19994330.276000019163 28999999.996999979019 27869999.969999998808 3954122.179000020027 60419.040019844 2024-04-19T00:57:37.714490+00:00 19994330.279999971390 29000000.000000000000 27870000.089999999851 3950073.874000012875 60419.040031497 2024-04-19T00:57:38.721369+00:00 19994330.274999979883 28999999.991000059992 27870000.030000030994 3957706.995000004768 60419.040043157 2024-04-19T00:57:39.728744+00:00 19994330.276000019163 29000000.019999980927 27869999.930999990553 3952353.046000003815 60419.040054632 2024-04-19T00:57:40.720247+00:00 19994330.274999979883 28999999.974999900907 27870000.019999980927 3952201.955999969970 60419.040066286 2024-04-19T00:57:41.727127+00:00 19994330.275000099093 29000000.025000099093 27869999.990000009537 3956329.010999978054 60419.040077762 2024-04-19T00:57:42.718629+00:00 19994330.276999998838 29000000.001999970526 27869999.999000009149 3955721.979000031948 60419.040089415 2024-04-19T00:57:43.725509+00:00 19994330.276999998838 28999999.978000000119 27870000.057999968529 3954731.069000006188 60419.040100891 2024-04-19T00:57:44.717012+00:00 19994330.276999998838 29000000.000000000000 27869999.942000031471 3953507.965999960899 60419.040112551 2024-04-19T00:57:45.724387+00:00 19994330.272999998182 29000000.005000010133 27870000.032999988645 3958077.983000040054 60419.040124021 2024-04-19T00:57:46.715395+00:00 19994330.274999991059 29000000.004999998957 27869999.953000009060 3954101.995000004768 60419.040135680 2024-04-19T00:57:47.722769+00:00 19994330.277000010014 28999999.985999990255 27870000.000999931246 3958035.018000007141 60419.040147150 2024-04-19T00:57:48.713777+00:00 19994330.276999998838 28999999.013999998569 27870000.000000000000 3955003.037999988068 60419.040158810 2024-04-19T00:57:49.721152+00:00 19994330.275999989361 29000000.015000019222 27870000.064000010490 3953936.024999976158 60419.040170463 2024-04-19T00:57:50.728032+00:00 19994330.278000000864 29000000.000999990851 27869999.929000020027 3956406.995000004768 60419.040181939 2024-04-19T00:57:51.719534+00:00 19994330.274000018835 28999999.984999980778 27870000.032999988645 3955186.935999989975 60419.040193599 2024-04-19T00:57:52.726910+00:00 19994330.275999989361 28999999.999000009149 27870000.021000031382 3955382.105000019073 60419.040205068 2024-04-19T00:57:53.717917+00:00 19994330.278000000864 29000000.011000040919 27869999.975000020117 3952872.852999985218 60419.040216728 2024-04-19T00:57:54.725292+00:00 19994330.272999998182 29000000.023999989033 27870000.021999958903 3955597.115999997128 60419.040228198 2024-04-19T00:57:55.716299+00:00 19994330.278000000864 28999999.964999970049 27870000.001000050455 3952718.856999992859 60419.040239858 2024-04-19T00:57:56.723675+00:00 19994330.278000000864 29000000.025000039488 27869999.925999999046 3951517.059000014793 60419.040251327 2024-04-19T00:57:57.714682+00:00 19994330.273999989033 28999999.982999980450 27870000.031999949366 3958720.009000002872 60419.040262987 2024-04-19T00:57:58.722057+00:00 19994330.272999998182 28999999.008999999613 27870000.028000000864 3958173.123000026215 60419.040274641 2024-04-19T00:57:59.728936+00:00 19994330.280000030994 28999999.969999969006 27870000.009999990463 3959300.927999972831 60419.040286116 2024-04-19T00:58:00.720440+00:00 19994330.275999959558 29000000.022000011057 27869999.945000048727 3954380.986000000965 60419.040297776 2024-04-19T00:58:01.727815+00:00 19994330.277000010014 28999999.965000029653 27870000.022999998182 3952023.014999986161 60419.040309246 2024-04-19T00:58:02.718822+00:00 19994330.275000039488 29000000.054999951273 27870000.041999939829 3951253.962999999989 60419.040320905 2024-04-19T00:58:03.726197+00:00 19994330.272999998182 28999999.957000020891 27869999.947000030428 3950724.055999993812 60419.040332375 2024-04-19T00:58:04.717204+00:00 19994330.275999959558 29000000.021000031382 27870000.024999979883 3951268.019999980927 60419.040344034 2024-04-19T00:58:05.724579+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3955036.937000035774 60419.040355510 2024-04-19T00:58:06.716083+00:00 19994330.274999979883 29000000.006999969482 27869999.962000008672 3954206.041000009049 60419.040367164 2024-04-19T00:58:07.722962+00:00 19994330.280000030994 28999999.983000040054 27870000.037999998778 3951853.925999999046 60419.040378639 2024-04-19T00:58:08.714465+00:00 19994330.275000039488 29000000.006999969482 27870000.010000009090 3957284.034000039101 60419.040390293 2024-04-19T00:58:09.721344+00:00 19994330.274999979883 29000000.018000010401 27870000.038999989629 3952033.046999930870 60419.040401953 2024-04-19T00:58:10.728719+00:00 19994330.274999979883 28999999.965999960899 27869999.973000001162 3956960.950000048149 60419.040413423 2024-04-19T00:58:11.719726+00:00 19994330.278000000864 29000000.050000071526 27869999.978000018746 3956638.080999969970 60419.040425082 2024-04-19T00:58:12.727101+00:00 19994330.274000048637 28999999.977000001818 27869999.986999988556 3956678.958999990951 60419.040436552 2024-04-19T00:58:13.718109+00:00 19994330.276999950409 28999999.992999911308 27870000.018999990076 3957827.976999998093 60419.040448212 2024-04-19T00:58:14.725484+00:00 19994330.276999950409 28999999.994000080973 27870000.032999988645 3954004.029999970924 60419.040459682 2024-04-19T00:58:15.716492+00:00 19994330.272999998182 29000000.009999990463 27870000.013999998569 3955716.958000063896 60419.040471341 2024-04-19T00:58:16.723867+00:00 19994330.279000040144 28999999.996999979019 27869999.933999989182 3957815.981999992859 60419.040482811 2024-04-19T00:58:17.714874+00:00 19994330.276000019163 29000000.009000059217 27870000.008000019938 3953289.034000039101 60419.040494470 2024-04-19T00:58:18.722249+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3956993.960999966133 60419.040505941 2024-04-19T00:58:19.713256+00:00 19994330.274999979883 29000000.021999958903 27870000.005999978632 3960342.049999951851 60419.040517600 2024-04-19T00:58:20.720631+00:00 19994330.276000019163 28999999.965999998152 27869999.970000028610 3957212.044000030030 60419.040529253 2024-04-19T00:58:21.727511+00:00 19994330.274999979883 29000000.033999990672 27870000.055999990553 3953264.922999978065 60419.040540729 2024-04-19T00:58:22.719014+00:00 19994330.276999950409 28999999.988000009209 27870000.012000020593 3951965.019999980927 60419.040552389 2024-04-19T00:58:23.726389+00:00 19994330.274000048637 28999999.962000001222 27869999.930999990553 3956423.988000034820 60419.040563859 2024-04-19T00:58:24.717396+00:00 19994330.278000000864 29000000.021999999881 27870000.002999961376 3950684.980000019073 60419.040575518 2024-04-19T00:58:25.724771+00:00 19994330.278000000864 29000000.000999990851 27870000.022000070661 3950147.093999981880 60419.040586988 2024-04-19T00:58:26.715778+00:00 19994330.271999958903 29000000.017000019550 27869999.991999980062 3961666.917000054847 60419.040598648 2024-04-19T00:58:27.723154+00:00 19994330.277000069618 28999999.977999988943 27869999.983999971300 3954687.980999947060 60419.040610118 2024-04-19T00:58:28.714161+00:00 19994330.276999950409 29000000.025000039488 27870000.006000038236 3952549.988999962807 60419.040621777 2024-04-19T00:58:29.721537+00:00 19994330.279000040144 29000000.007999960333 27870000.020999908447 3956763.989000082016 60419.040633436 2024-04-19T00:58:30.728911+00:00 19994330.273999929428 28999999.971999999136 27869999.986000061035 3955818.037999988068 60419.040644912 2024-04-19T00:58:31.720415+00:00 19994330.276000019163 29000000.028000000864 27870000.003999948502 3955239.993000030983 60419.040656566 2024-04-19T00:58:32.727293+00:00 19994330.276000019163 28999999.971000019461 27869999.999000068754 3953031.917999982834 60419.040668041 2024-04-19T00:58:33.718797+00:00 19994330.272999998182 29000000.008999999613 27870000.009999990463 3952095.152999997139 60419.040679695 2024-04-19T00:58:34.725676+00:00 19994330.276000019163 28999999.991000000387 27869999.950999978930 3953412.893000007141 60419.040691171 2024-04-19T00:58:35.717179+00:00 19994330.276999950409 29000000.035000029951 27870000.028000000864 3958168.992999910843 60419.040702831 2024-04-19T00:58:36.724554+00:00 19994330.278999999166 28999999.950999978930 27869999.986999988556 3952038.017000079155 60419.040714300 2024-04-19T00:58:37.715562+00:00 19994330.272999998182 28999999.991999980062 27870000.039999961853 3953541.003999948967 60419.040725960 2024-04-19T00:58:38.722937+00:00 19994330.276999998838 29000000.038999971002 27870000.017000079155 3953889.095000029076 60419.040737430 2024-04-19T00:58:39.713944+00:00 19994330.272999998182 28999999.991999980062 27869999.973999980837 3951992.863000034820 60419.040749089 2024-04-19T00:58:40.721319+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3954911.065999985207 60419.040760743 2024-04-19T00:58:41.728198+00:00 19994330.278999999166 28999999.996000051498 27870000.016000028700 3951448.977999926079 60419.040772219 2024-04-19T00:58:42.719702+00:00 19994330.275000009686 28999999.983999971300 27870000.019999980927 3954151.990000010002 60419.040783878 2024-04-19T00:58:43.727077+00:00 19994330.275000009686 29000000.022999998182 27869999.945999979973 3959605.037999988068 60419.040795354 2024-04-19T00:58:44.718580+00:00 19994330.275999989361 29000000.000000000000 27870000.009000059217 3950640.004000068177 60419.040807008 2024-04-19T00:58:45.725459+00:00 19994330.275000009686 28999999.988000039011 27870000.046999931335 3952543.899999976158 60419.040818484 2024-04-19T00:58:46.716964+00:00 19994330.276999980211 29000000.000000000000 27869999.982999999076 3956871.042999982834 60419.040830137 2024-04-19T00:58:47.723842+00:00 19994330.277000010014 28999999.996999979019 27869999.986000008881 3953063.050000071991 60419.040841613 2024-04-19T00:58:48.715345+00:00 19994330.276000019163 28999999.998000029474 27870000.003999989480 3956998.982999920845 60419.040853272 2024-04-19T00:58:49.722720+00:00 19994330.272999998182 29000000.014999989420 27869999.985000010580 3955420.024999976158 60419.040864742 2024-04-19T00:58:50.713727+00:00 19994330.278000000864 29000000.003000020981 27869999.989999979734 3955674.983000040054 60419.040876402 2024-04-19T00:58:51.721103+00:00 19994330.272999998182 28999999.977000001818 27869999.957000020891 3952024.957000017166 60419.040888055 2024-04-19T00:58:52.727982+00:00 19994330.277000010014 28999999.988999959081 27870000.067999988794 3954586.064000010025 60419.040899531 2024-04-19T00:58:53.719484+00:00 19994330.275999959558 29000000.014000058174 27870000.000999990851 3954162.975000023842 60419.040911185 2024-04-19T00:58:54.726363+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3956507.919999957085 60419.040922660 2024-04-19T00:58:55.717867+00:00 19994330.275000039488 28999999.986999988556 27869999.943000018597 3957379.115000010002 60419.040934320 2024-04-19T00:58:56.725243+00:00 19994330.274999979883 29000000.054999951273 27870000.034999970347 3956866.963999987114 60419.040945790 2024-04-19T00:58:57.716252+00:00 19994330.274999979883 28999998.975000001490 27869999.953000009060 3956866.095000029076 60419.040957449 2024-04-19T00:58:58.723625+00:00 19994330.282000008970 28999999.980000000447 27870000.066999968141 3956959.980999947060 60419.040968919 2024-04-19T00:58:59.714632+00:00 19994330.272999998182 29000000.015999998897 27869999.974000040442 3955212.960000038147 60419.040980579 2024-04-19T00:59:00.722007+00:00 19994330.277000010014 29000000.029000010341 27870000.028999980539 3955276.996999979019 60419.040992049 2024-04-19T00:59:01.713014+00:00 19994330.273999989033 28999999.960999980569 27869999.935999989510 3960096.886000037193 60419.041003708 2024-04-19T00:59:02.720389+00:00 19994330.274000048637 29000000.020000010729 27870000.022000011057 3953928.995000004768 60419.041015362 2024-04-19T00:59:03.727269+00:00 19994330.276999950409 29000000.006000008434 27869999.981999989599 3960973.139999986161 60419.041026838 2024-04-19T00:59:04.718772+00:00 19994330.277000069618 28999999.977999988943 27869999.964999970049 3951881.944999932777 60419.041038491 2024-04-19T00:59:05.725651+00:00 19994330.278999920934 28999999.987000018358 27870000.088000059128 3960540.001000047196 60419.041049967 2024-04-19T00:59:06.717155+00:00 19994330.276000019163 29000000.008999999613 27869999.949000000954 3958119.978000044823 60419.041061627 2024-04-19T00:59:07.724530+00:00 19994330.274000048637 29000000.019999980927 27870000.065999981016 3955762.050999999046 60419.041073096 2024-04-19T00:59:08.715537+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3961123.907999991905 60419.041084756 2024-04-19T00:59:09.722912+00:00 19994330.278000000864 29000000.032000008970 27869999.960999969393 3954054.148000001907 60419.041096226 2024-04-19T00:59:10.713919+00:00 19994330.273999929428 28999999.981000009924 27870000.048000101000 3954458.917999982834 60419.041107886 2024-04-19T00:59:11.721294+00:00 19994330.276000019163 28999999.975000020117 27870000.005999919027 3956893.092999935150 60419.041119361 2024-04-19T00:59:12.712798+00:00 19994330.277000069618 29000000.028999980539 27869999.978000041097 3953669.945000051986 60419.041131015 2024-04-19T00:59:13.719677+00:00 19994330.275999899954 28999999.982999980450 27869999.988000039011 3955621.919000030030 60419.041142674 2024-04-19T00:59:14.727052+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3955983.014999986161 60419.041154150 2024-04-19T00:59:15.718555+00:00 19994330.276000019163 29000000.012000020593 27870000.030999898911 3953090.118000030983 60419.041165804 2024-04-19T00:59:16.725434+00:00 19994330.274999979883 28999999.984999898821 27869999.963000059128 3951071.847000002861 60419.041177279 2024-04-19T00:59:17.716938+00:00 19994330.278000000864 28999999.992000099272 27870000.008000019938 3955209.148000001907 60419.041188933 2024-04-19T00:59:18.723817+00:00 19994330.274000048637 29000000.015999909490 27870000.042999979109 3954627.921000003815 60419.041200409 2024-04-19T00:59:19.715320+00:00 19994330.276999950409 28999999.968000050634 27869999.934000018984 3957291.956999897957 60419.041212068 2024-04-19T00:59:20.722695+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3953699.974000095855 60419.041223538 2024-04-19T00:59:21.713702+00:00 19994330.274999979883 29000000.024999979883 27870000.055999990553 3957730.139999986161 60419.041235198 2024-04-19T00:59:22.721077+00:00 19994330.279000040144 28999999.953999999911 27869999.963999990374 3958382.884999989998 60419.041246851 2024-04-19T00:59:23.727957+00:00 19994330.274000048637 29000000.008999940008 27870000.001000050455 3953886.059000014793 60419.041258327 2024-04-19T00:59:24.719460+00:00 19994330.272999998182 29000000.040000081062 27870000.021000001580 3956849.970999956131 60419.041269981 2024-04-19T00:59:25.726339+00:00 19994330.275999899954 29000000.000999931246 27869999.953000001609 3955065.000000000000 60419.041281457 2024-04-19T00:59:26.717844+00:00 19994330.279000040144 28999999.993000030518 27870000.074999999255 3948950.009000062943 60419.041293116 2024-04-19T00:59:27.725217+00:00 19994330.276000019163 28999999.998999949545 27869999.942999999970 3957031.920999885071 60419.041304586 2024-04-19T00:59:28.716225+00:00 19994330.274999979883 28999999.977000001818 27870000.002999991179 3955055.076000093948 60419.041316245 2024-04-19T00:59:29.723600+00:00 19994330.276000000536 29000000.018000010401 27870000.043999999762 3954258.087999939919 60419.041327715 2024-04-19T00:59:30.714607+00:00 19994330.274999998510 28999999.986999988556 27869999.965999990702 3956396.945999979973 60419.041339375 2024-04-19T00:59:31.721982+00:00 19994330.276000000536 29000000.006000038236 27870000.002000000328 3957029.962000011932 60419.041350845 2024-04-19T00:59:32.712989+00:00 19994330.276000011712 29000000.011000040919 27870000.010000020266 3952788.032999991905 60419.041362504 2024-04-19T00:59:33.720365+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3951996.006000041962 60419.041374164 2024-04-19T00:59:34.727740+00:00 19994330.275999989361 28999999.971000000834 27869999.925000008196 3955507.845999956131 60419.041385634 2024-04-19T00:59:35.718747+00:00 19994330.276999998838 29000000.006000000983 27870000.081999961287 3954997.175000071991 60419.041397293 2024-04-19T00:59:36.726122+00:00 19994330.276000019163 29000000.029000010341 27870000.025000039488 3957105.059000014793 60419.041408769 2024-04-19T00:59:37.717626+00:00 19994330.273999989033 29000000.000999998301 27869999.939000010490 3951801.893999934196 60419.041420422 2024-04-19T00:59:38.724505+00:00 19994330.275000009686 29000000.029999990016 27869999.998999949545 3954533.962000011932 60419.041431898 2024-04-19T00:59:39.716008+00:00 19994330.276999980211 28999998.982000019401 27870000.006000038236 3953452.032000064850 60419.041443552 2024-04-19T00:59:40.722887+00:00 19994330.278000000864 28999999.968999978155 27870000.046000000089 3955618.020999907982 60419.041455028 2024-04-19T00:59:41.714390+00:00 19994330.275000009686 28999999.985000010580 27869999.963999990374 3954799.884000062943 60419.041466687 2024-04-19T00:59:42.721766+00:00 19994330.273999989033 29000000.009999990463 27869999.948999941349 3950367.095000029076 60419.041478157 2024-04-19T00:59:43.712772+00:00 19994330.276000019163 29000000.050000008196 27870000.092000011355 3955194.071999907028 60419.041489816 2024-04-19T00:59:44.720148+00:00 19994330.276000019163 28999999.967999991030 27869999.924000021070 3952177.966000080109 60419.041501470 2024-04-19T00:59:45.727026+00:00 19994330.278000000864 28999999.994000021368 27870000.047000050545 3954815.031999946106 60419.041512946 2024-04-19T00:59:46.718530+00:00 19994330.275999959558 29000000.003999948502 27869999.952000018209 3954272.904000043869 60419.041524600 2024-04-19T00:59:47.725409+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3954831.970999956131 60419.041536076 2024-04-19T00:59:48.716913+00:00 19994330.274999979883 29000000.030000030994 27870000.041000008583 3955700.998000026215 60419.041547735 2024-04-19T00:59:49.724288+00:00 19994330.277000010014 28999999.997999969870 27869999.996999979019 3949362.156000018120 60419.041559205 2024-04-19T00:59:50.715295+00:00 19994330.274999979883 28999999.969000041485 27870000.003000020981 3958062.992999910843 60419.041570864 2024-04-19T00:59:51.722670+00:00 19994330.278000060469 29000000.029999971390 27870000.013000011444 3954985.953000069130 60419.041582334 2024-04-19T00:59:52.713677+00:00 19994330.274999979883 29000000.018000070006 27869999.959999918938 3954916.942000031006 60419.041593994 2024-04-19T00:59:53.721053+00:00 19994330.274999979883 28999999.973999980837 27869999.946000099182 3953344.065999985207 60419.041605469 2024-04-19T00:59:54.712556+00:00 19994330.273999989033 29000000.010999921709 27870000.046000000089 3952965.954999924172 60419.041617123 2024-04-19T00:59:55.719435+00:00 19994330.278000060469 28999999.989000078291 27870000.051999930292 3959293.940000057220 60419.041628783 2024-04-19T00:59:56.726810+00:00 19994330.276000019163 29000000.010999921709 27869999.957000020891 3954335.916999936104 60419.041640252 2024-04-19T00:59:57.717817+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3959091.223000050057 60419.041651912 2024-04-19T00:59:58.725193+00:00 19994330.274999979883 29000000.004000071436 27869999.973999980837 3955880.899000049103 60419.041663388 2024-04-19T00:59:59.716695+00:00 19994330.276000019163 28999999.980999950320 27870000.078999999911 3955623.051999927033 60419.041675041 2024-04-19T01:00:00.723574+00:00 19994330.271999958903 29000000.019999980927 27869999.942000031471 3955503.976000071038 60419.041686517 2024-04-19T01:00:01.715078+00:00 19994330.276999950409 29000000.001999970526 27869999.986000061035 3953278.005999923218 60419.041698171 2024-04-19T01:00:02.721957+00:00 19994330.278000000864 28999999.984000090510 27870000.005999919027 3951137.934000014793 60419.041709647 2024-04-19T01:00:03.713461+00:00 19994330.278000000864 29000000.020999908447 27870000.015999998897 3954168.083000063896 60419.041721300 2024-04-19T01:00:04.720340+00:00 19994330.274000048637 29000000.009000059217 27869999.999000009149 3956363.097000002861 60419.041732776 2024-04-19T01:00:05.711843+00:00 19994330.274000048637 28999999.993000030518 27869999.947999998927 3955896.880999923218 60419.041744430 2024-04-19T01:00:06.718722+00:00 19994330.276999950409 28999999.955999970436 27870000.057999998331 3956176.980000019073 60419.041756089 2024-04-19T01:00:07.726097+00:00 19994330.274999979883 29000000.006999969482 27869999.956999991089 3954326.988000034820 60419.041767559 2024-04-19T01:00:08.717105+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3957975.970999956131 60419.041779218 2024-04-19T01:00:09.724480+00:00 19994330.280000090599 29000000.052000049502 27870000.015000019222 3960380.055000067223 60419.041790688 2024-04-19T01:00:10.715487+00:00 19994330.276999950409 28999999.947999950498 27870000.009999990463 3959398.916999936104 60419.041802348 2024-04-19T01:00:11.722862+00:00 19994330.271000031382 29000000.028000000864 27870000.000999990851 3956266.021000028122 60419.041813818 2024-04-19T01:00:12.713869+00:00 19994330.276000019163 28999999.999000001699 27869999.949000000954 3958973.072000027169 60419.041825477 2024-04-19T01:00:13.721244+00:00 19994330.278999920934 28999999.990000009537 27870000.023999989033 3957136.923999906052 60419.041836953 2024-04-19T01:00:14.712748+00:00 19994330.276000019163 28999999.978999990970 27869999.986000001431 3953799.020000100136 60419.041848607 2024-04-19T01:00:15.719627+00:00 19994330.277000069618 29000000.002000018954 27869999.991000000387 3954458.084999918938 60419.041860266 2024-04-19T01:00:16.727002+00:00 19994330.276999950409 29000000.040999978781 27870000.035000029951 3951977.994000076782 60419.041871736 2024-04-19T01:00:17.718009+00:00 19994330.271999958903 28999999.962999999523 27869999.998000029474 3954629.973999977112 60419.041883396 2024-04-19T01:00:18.725385+00:00 19994330.276000019163 29000000.008000019938 27869999.980999950320 3955136.978999971878 60419.041894866 2024-04-19T01:00:19.716392+00:00 19994330.277000069618 28999999.997999999672 27870000.010000050068 3952442.993999958038 60419.041906525 2024-04-19T01:00:20.723767+00:00 19994330.275999899954 28999999.962999969721 27869999.995999988168 3953455.033999999985 60419.041918001 2024-04-19T01:00:21.715270+00:00 19994330.278000000864 29000000.068000018597 27870000.025999959558 3954905.035000001080 60419.041929655 2024-04-19T01:00:22.722149+00:00 19994330.275000099093 28999999.974000040442 27869999.965000029653 3953550.898000000045 60419.041941130 2024-04-19T01:00:23.713652+00:00 19994330.276000000536 28999999.992999970913 27870000.009999990463 3956890.107999999076 60419.041952784 2024-04-19T01:00:24.720532+00:00 19994330.276000000536 28999999.972999989986 27870000.006999969482 3957553.932999997865 60419.041964260 2024-04-19T01:00:25.712035+00:00 19994330.274999998510 29000000.035000029951 27869999.976000070572 3954562.014000001829 60419.041975914 2024-04-19T01:00:26.718914+00:00 19994330.275000009686 28999999.986999988556 27870000.036000009626 3955700.990999999922 60419.041987573 2024-04-19T01:00:27.726289+00:00 19994330.278999999166 29000000.027000010014 27870000.015999909490 3958968.040999996942 60419.041999043 2024-04-19T01:00:28.717296+00:00 19994330.275999989361 28999999.997999969870 27869999.985000010580 3958790.910999997985 60419.042010702 2024-04-19T01:00:29.724672+00:00 19994330.274000018835 29000000.027000069618 27869999.996000051498 3954939.012000001967 60419.042022172 2024-04-19T01:00:30.715679+00:00 19994330.273999989033 28999999.947999950498 27869999.929999951273 3954455.134999997914 60419.042033832 2024-04-19T01:00:31.723054+00:00 19994330.278999980539 29000000.022999998182 27870000.047999981791 3957382.986000000965 60419.042045302 2024-04-19T01:00:32.714061+00:00 19994330.277000010014 28999999.985999941826 27870000.039000030607 3958910.947999998927 60419.042056961 2024-04-19T01:00:33.721437+00:00 19994330.273999989033 29000000.006000038236 27869999.981999989599 3959223.937000005972 60419.042068431 2024-04-19T01:00:34.712444+00:00 19994330.276000019163 28999999.004000071436 27870000.014000058174 3955616.062999994028 60419.042080090 2024-04-19T01:00:35.719819+00:00 19994330.275999989361 28999999.986999988556 27869999.985000010580 3956402.902999997139 60419.042091744 2024-04-19T01:00:36.726698+00:00 19994330.277000010014 29000000.023999929428 27869999.932999968529 3958367.974000006914 60419.042103220 2024-04-19T01:00:37.718201+00:00 19994330.274999979883 28999999.993000030518 27870000.072000030428 3952195.116999999154 60419.042114873 2024-04-19T01:00:38.725080+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3951143.000000000000 60419.042126349 2024-04-19T01:00:39.716584+00:00 19994330.277000010014 28999999.973999980837 27869999.974999900907 3959590.946999996901 60419.042138009 2024-04-19T01:00:40.723959+00:00 19994330.273999989033 29000000.013000011444 27869999.964000109583 3955876.958000003826 60419.042149479 2024-04-19T01:00:41.714966+00:00 19994330.273999989033 28999999.995000001043 27870000.011999998242 3956676.025999993086 60419.042161138 2024-04-19T01:00:42.722341+00:00 19994330.278999980539 29000000.016000028700 27870000.037000000477 3954952.038000002969 60419.042172608 2024-04-19T01:00:43.713349+00:00 19994330.277000010014 28999999.990999940783 27869999.997999999672 3951198.927000001073 60419.042184268 2024-04-19T01:00:44.720724+00:00 19994330.276000019163 28999999.986000061035 27870000.010000009090 3956314.173999994993 60419.042195737 2024-04-19T01:00:45.711731+00:00 19994330.275999959558 28999999.995000001043 27869999.978999998420 3951399.882000014186 60419.042207397 2024-04-19T01:00:46.719106+00:00 19994330.274000048637 29000000.041000008583 27870000.002000000328 3951388.028999999166 60419.042219051 2024-04-19T01:00:47.725985+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3954951.000999987125 60419.042230526 2024-04-19T01:00:48.717488+00:00 19994330.274999979883 29000000.004000000656 27869999.974999990314 3956648.989000007976 60419.042242186 2024-04-19T01:00:49.724864+00:00 19994330.276999950409 28999999.978000000119 27869999.978999998420 3956001.044000000227 60419.042253656 2024-04-19T01:00:50.715871+00:00 19994330.276000019163 29000000.006000000983 27870000.037000030279 3951361.025999993086 60419.042265316 2024-04-19T01:00:51.723246+00:00 19994330.274000048637 28999999.993000000715 27869999.951999958605 3951948.918000013102 60419.042276785 2024-04-19T01:00:52.714253+00:00 19994330.278999920934 29000000.025999989361 27870000.003000020981 3956710.003999993205 60419.042288445 2024-04-19T01:00:53.721629+00:00 19994330.272000070661 28999999.987000018358 27869999.972999989986 3951320.002999991179 60419.042299915 2024-04-19T01:00:54.712636+00:00 19994330.278000000864 28999999.986999988556 27870000.091000020504 3959711.024000018835 60419.042311574 2024-04-19T01:00:55.720011+00:00 19994330.276999950409 28999999.992000009865 27869999.996999979019 3952871.048999994993 60419.042323044 2024-04-19T01:00:56.711018+00:00 19994330.277000069618 29000000.021999981254 27869999.949000000954 3951826.965999991167 60419.042334704 2024-04-19T01:00:57.718393+00:00 19994330.275999899954 28999999.998000029474 27870000.012000020593 3956164.992000014056 60419.042346357 2024-04-19T01:00:58.725272+00:00 19994330.272000070661 29000000.013999998569 27870000.044999960810 3955535.023999989033 60419.042357833 2024-04-19T01:00:59.716776+00:00 19994330.273999929428 28999999.961999949068 27869999.986000061035 3950706.860000013839 60419.042369487 2024-04-19T01:01:00.723655+00:00 19994330.280000090599 29000000.040000021458 27869999.956999901682 3951616.010999978054 60419.042380963 2024-04-19T01:01:01.715158+00:00 19994330.276999950409 28999999.968999978155 27870000.040000081062 3949827.201000005007 60419.042392616 2024-04-19T01:01:02.722037+00:00 19994330.274999979883 28999999.999000009149 27869999.985000010580 3955850.923999994993 60419.042404092 2024-04-19T01:01:03.713541+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3953114.962000011932 60419.042415751 2024-04-19T01:01:04.720915+00:00 19994330.274999979883 29000000.032999988645 27870000.042999979109 3954879.953999996185 60419.042427221 2024-04-19T01:01:05.711923+00:00 19994330.275000099093 28999999.962000008672 27869999.963000059128 3953285.048999994993 60419.042438875 2024-04-19T01:01:06.718802+00:00 19994330.276999950409 29000000.038000050932 27870000.019999980927 3953633.043000013102 60419.042450534 2024-04-19T01:01:07.726177+00:00 19994330.278000000864 28999999.983999971300 27869999.978000041097 3955066.938999981154 60419.042462004 2024-04-19T01:01:08.717184+00:00 19994330.279999971390 28999999.990999940783 27870000.001999970526 3956939.005000025034 60419.042473664 2024-04-19T01:01:09.724559+00:00 19994330.269000049680 28999999.981000069529 27870000.011999960989 3952946.995999991894 60419.042485139 2024-04-19T01:01:10.716063+00:00 19994330.274999979883 29000000.021999958903 27870000.031000021845 3951185.946999996901 60419.042496793 2024-04-19T01:01:11.722942+00:00 19994330.279000040144 29000000.004999998957 27869999.975999951363 3956426.073000013828 60419.042508269 2024-04-19T01:01:12.714445+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3953817.074999988079 60419.042519923 2024-04-19T01:01:13.721325+00:00 19994330.272999998182 28999999.986999988556 27870000.011999960989 3953160.939999998081 60419.042531399 2024-04-19T01:01:14.712827+00:00 19994330.274999979883 28999999.978000041097 27869999.958000060171 3951477.000999987125 60419.042543058 2024-04-19T01:01:15.720203+00:00 19994330.278000000864 29000000.029999971390 27869999.996999979019 3953653.033000022173 60419.042554528 2024-04-19T01:01:16.711210+00:00 19994330.272999998182 29000000.021000031382 27870000.044999960810 3951563.013999999035 60419.042566187 2024-04-19T01:01:17.718584+00:00 19994330.276999998838 28999999.995000001043 27870000.062999960035 3954096.983999996912 60419.042577841 2024-04-19T01:01:18.725464+00:00 19994330.276999998838 28999999.986999988556 27869999.894000049680 3953079.974000006914 60419.042589317 2024-04-19T01:01:19.716967+00:00 19994330.278999999166 28999998.991999980062 27869999.995000001043 3949375.997999995947 60419.042600971 2024-04-19T01:01:20.723847+00:00 19994330.275000009686 28999999.985000010580 27870000.028000000864 3951847.972999989986 60419.042612446 2024-04-19T01:01:21.715349+00:00 19994330.272999990731 28999999.999000068754 27869999.995000001043 3950434.986999989022 60419.042624106 2024-04-19T01:01:22.722725+00:00 19994330.276000011712 29000000.032999988645 27869999.986999999732 3954828.060000001919 60419.042635576 2024-04-19T01:01:23.713732+00:00 19994330.278000000864 28999999.988999959081 27870000.025999989361 3957697.861000000965 60419.042647235 2024-04-19T01:01:24.721107+00:00 19994330.275999989361 28999999.990999940783 27870000.041000008583 3954417.171000003815 60419.042658705 2024-04-19T01:01:25.712114+00:00 19994330.276000019163 29000000.004999998957 27869999.958000000566 3956678.951999992132 60419.042670364 2024-04-19T01:01:26.719490+00:00 19994330.278999980539 29000000.003999989480 27870000.035999979824 3956611.041999996174 60419.042681835 2024-04-19T01:01:27.710497+00:00 19994330.272000011057 28999999.982000008225 27869999.968000020832 3954201.946000040043 60419.042693494 2024-04-19T01:01:28.717872+00:00 19994330.276999980211 29000000.015999998897 27869999.961999978870 3951928.993999958038 60419.042705148 2024-04-19T01:01:29.724751+00:00 19994330.275000009686 29000000.026999980211 27870000.078999999911 3954089.020000040997 60419.042716623 2024-04-19T01:01:30.716255+00:00 19994330.278000000864 28999999.978999998420 27869999.930000010878 3953346.927999972831 60419.042728277 2024-04-19T01:01:31.723134+00:00 19994330.274999979883 28999999.966000020504 27870000.022000011057 3954685.981000006199 60419.042739753 2024-04-19T01:01:32.714637+00:00 19994330.276000019163 29000000.035000000149 27870000.013999998569 3957799.154999970924 60419.042751412 2024-04-19T01:01:33.722012+00:00 19994330.274999979883 28999999.989999979734 27870000.029999971390 3952883.944000006188 60419.042762882 2024-04-19T01:01:34.713019+00:00 19994330.276000019163 28999999.977000031620 27869999.951000031084 3954225.027999997139 60419.042774542 2024-04-19T01:01:35.720394+00:00 19994330.273999989033 29000000.010999981314 27870000.010999981314 3952902.891000031959 60419.042786011 2024-04-19T01:01:36.711402+00:00 19994330.278000000864 28999999.989000018686 27870000.005999978632 3957273.051999986172 60419.042797671 2024-04-19T01:01:37.718777+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3952286.901000022888 60419.042809147 2024-04-19T01:01:38.710281+00:00 19994330.272000011057 29000000.041000008583 27870000.046000059694 3960466.190999985207 60419.042820801 2024-04-19T01:01:39.717159+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3957587.871999979019 60419.042832460 2024-04-19T01:01:40.724534+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3955729.062000035774 60419.042843930 2024-04-19T01:01:41.715542+00:00 19994330.278000000864 29000000.015999969095 27870000.006999969482 3955486.967000008095 60419.042855589 2024-04-19T01:01:42.722917+00:00 19994330.272000011057 28999999.955000039190 27869999.993000030518 3952356.986999989022 60419.042867059 2024-04-19T01:01:43.713923+00:00 19994330.279999971390 29000000.032000008970 27870000.000999931246 3955643.060000001919 60419.042878719 2024-04-19T01:01:44.721299+00:00 19994330.274000048637 28999999.998999949545 27869999.997000098228 3952615.972000002861 60419.042890189 2024-04-19T01:01:45.712307+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3951738.973999977112 60419.042901848 2024-04-19T01:01:46.719682+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3958179.050000011921 60419.042913324 2024-04-19T01:01:47.711185+00:00 19994330.278000000864 28999998.975999951363 27870000.011000040919 3958916.874000012875 60419.042924978 2024-04-19T01:01:48.718064+00:00 19994330.273999929428 29000000.050999999046 27869999.962999939919 3953850.050999999046 60419.042936637 2024-04-19T01:01:49.725439+00:00 19994330.279999971390 28999999.952000018209 27869999.996000051498 3953668.034999967087 60419.042948113 2024-04-19T01:01:50.716942+00:00 19994330.272999998182 29000000.022999998182 27870000.012999888510 3958670.901000022888 60419.042959766 2024-04-19T01:01:51.723822+00:00 19994330.274000048637 29000000.011999960989 27870000.030000090599 3954735.033999979030 60419.042971242 2024-04-19T01:01:52.715325+00:00 19994330.279000040144 29000000.004999998957 27870000.023999929428 3954338.147000014782 60419.042982896 2024-04-19T01:01:53.722204+00:00 19994330.274999979883 28999999.970000028610 27869999.953999999911 3951826.918999969959 60419.042994372 2024-04-19T01:01:54.713707+00:00 19994330.276999950409 29000000.006000038236 27870000.060999989510 3961879.064000010025 60419.043006031 2024-04-19T01:01:55.721083+00:00 19994330.275000099093 29000000.003999948502 27869999.911000009626 3952994.911000012886 60419.043017501 2024-04-19T01:01:56.712090+00:00 19994330.272999878973 28999999.996999979019 27870000.028000000864 3954388.060000001919 60419.043029160 2024-04-19T01:01:57.719465+00:00 19994330.278000120074 29000000.020000100136 27869999.984000090510 3959420.977999985218 60419.043040630 2024-04-19T01:01:58.710472+00:00 19994330.276999950409 29000000.005999919027 27870000.078999999911 3951805.997000039089 60419.043052290 2024-04-19T01:01:59.717847+00:00 19994330.276999950409 28999999.988000039011 27869999.974000010639 3955631.907000004780 60419.043063944 2024-04-19T01:02:00.724727+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3951773.065999985207 60419.043075419 2024-04-19T01:02:01.716230+00:00 19994330.278000000864 28999999.980999950320 27870000.013999998569 3956960.009000002872 60419.043087073 2024-04-19T01:02:02.723109+00:00 19994330.272999998182 29000000.017000000924 27869999.975000008941 3957314.977999985218 60419.043098549 2024-04-19T01:02:03.714612+00:00 19994330.276000019163 29000000.006999999285 27869999.996999979019 3955737.078000009060 60419.043110208 2024-04-19T01:02:04.721987+00:00 19994330.278999920934 28999999.996999990195 27870000.072000030428 3957723.920000017155 60419.043121678 2024-04-19T01:02:05.712994+00:00 19994330.274000048637 29000000.010000009090 27870000.001999970526 3954727.961999952793 60419.043133338 2024-04-19T01:02:06.720370+00:00 19994330.276999950409 28999999.984000008553 27869999.955000009388 3955160.091000020970 60419.043144813 2024-04-19T01:02:07.711874+00:00 19994330.275000099093 29000000.035999979824 27870000.006999969482 3957392.013999999035 60419.043156467 2024-04-19T01:02:08.718751+00:00 19994330.274999979883 28999999.979999989271 27870000.018000010401 3958447.957000017166 60419.043167937 2024-04-19T01:02:09.709759+00:00 19994330.278000000864 29000000.003000020981 27869999.927000049502 3956051.050000011921 60419.043179596 2024-04-19T01:02:10.717135+00:00 19994330.280000001192 29000000.019999980927 27870000.035999950022 3956305.008999944199 60419.043191256 2024-04-19T01:02:11.724509+00:00 19994330.272999998182 28999999.971999999136 27870000.039000030607 3952999.955000042915 60419.043202726 2024-04-19T01:02:12.715517+00:00 19994330.276999998838 28999999.960000038147 27869999.941999968141 3958623.988999962807 60419.043214385 2024-04-19T01:02:13.722892+00:00 19994330.274999998510 29000000.034999970347 27870000.003000020981 3951567.004000008106 60419.043225856 2024-04-19T01:02:14.713899+00:00 19994330.272999998182 28999999.985000010580 27870000.004000011832 3958238.000000000000 60419.043237515 2024-04-19T01:02:15.721275+00:00 19994330.277000010014 29000000.017000019550 27869999.996999979019 3952539.986000000965 60419.043248991 2024-04-19T01:02:16.712777+00:00 19994330.275999978185 29000000.002999961376 27869999.997000038624 3953847.055000007153 60419.043260644 2024-04-19T01:02:17.719657+00:00 19994330.279000010341 28999999.994000021368 27870000.039999961853 3955103.025000036228 60419.043272120 2024-04-19T01:02:18.711160+00:00 19994330.275000009686 28999999.977000001818 27869999.927000049502 3956926.889999986161 60419.043283779 2024-04-19T01:02:19.718535+00:00 19994330.271999981254 29000000.050000008196 27870000.023999929428 3961703.987999976147 60419.043295249 2024-04-19T01:02:20.709542+00:00 19994330.279000010341 28999999.967000011355 27870000.022000070661 3955695.028999983799 60419.043306909 2024-04-19T01:02:21.716918+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3955601.067000031006 60419.043318562 2024-04-19T01:02:22.723797+00:00 19994330.273999989033 28999999.020999908447 27870000.006999969482 3954992.952000021935 60419.043330038 2024-04-19T01:02:23.715300+00:00 19994330.277999971062 29000000.016000028700 27869999.959999918938 3959131.944999992847 60419.043341698 2024-04-19T01:02:24.722675+00:00 19994330.276000019163 28999999.980000019073 27870000.068000078201 3957892.027999997139 60419.043353167 2024-04-19T01:02:25.713682+00:00 19994330.272000011057 29000000.018999930471 27869999.949000000954 3959734.078000009060 60419.043364827 2024-04-19T01:02:26.721057+00:00 19994330.278999980539 28999999.987000111490 27869999.970999959856 3956707.935999989975 60419.043376297 2024-04-19T01:02:27.712065+00:00 19994330.276000019163 28999999.987999919802 27870000.024000048637 3960167.986000000965 60419.043387956 2024-04-19T01:02:28.719440+00:00 19994330.277000010014 29000000.029000040144 27870000.026999950409 3956132.061999977101 60419.043399427 2024-04-19T01:02:29.710447+00:00 19994330.272999998182 28999999.993000030518 27869999.983999971300 3957027.962000011932 60419.043411086 2024-04-19T01:02:30.717822+00:00 19994330.276999950409 28999999.970999959856 27870000.008000019938 3960100.050000011921 60419.043422746 2024-04-19T01:02:31.725197+00:00 19994330.276000019163 29000000.031000021845 27869999.997000098228 3957894.001999973785 60419.043434221 2024-04-19T01:02:32.716701+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3954666.951000034809 60419.043445875 2024-04-19T01:02:33.723580+00:00 19994330.275000039488 28999999.026000019163 27870000.000000000000 3957878.979999959003 60419.043457351 2024-04-19T01:02:34.715083+00:00 19994330.278999980539 28999999.972999930382 27870000.013000011444 3954289.127999960911 60419.043469004 2024-04-19T01:02:35.721962+00:00 19994330.276000019163 29000000.032999988645 27869999.985000010580 3957017.945000051986 60419.043480474 2024-04-19T01:02:36.712969+00:00 19994330.274999979883 28999999.960000038147 27870000.026999950409 3955797.924000024796 60419.043492134 2024-04-19T01:02:37.720345+00:00 19994330.276000019163 28999999.980999950320 27869999.956999998540 3959609.010999917984 60419.043503609 2024-04-19T01:02:38.711848+00:00 19994330.276000019163 29000000.024000048637 27870000.050999991596 3959772.027999997139 60419.043515263 2024-04-19T01:02:39.718727+00:00 19994330.276999950409 28999999.984999999404 27869999.940000008792 3956513.929000020027 60419.043526739 2024-04-19T01:02:40.710233+00:00 19994330.274999979883 29000000.022999998182 27870000.008000001311 3952079.000000000000 60419.043538393 2024-04-19T01:02:41.717110+00:00 19994330.277000069618 28999999.975999999791 27870000.040999978781 3961092.046000003815 60419.043550052 2024-04-19T01:02:42.724485+00:00 19994330.274999979883 29000000.052999999374 27870000.003000020981 3959236.958999990951 60419.043561522 2024-04-19T01:02:43.715493+00:00 19994330.276999950409 29000000.011999990791 27870000.033999979496 3957572.059000014793 60419.043573181 2024-04-19T01:02:44.722867+00:00 19994330.274999979883 28999999.952000018209 27869999.931000020355 3955217.034000039101 60419.043584657 2024-04-19T01:02:45.714370+00:00 19994330.275000099093 28999999.989999979734 27869999.988000009209 3959863.993999958038 60419.043596311 2024-04-19T01:02:46.721249+00:00 19994330.276999950409 29000000.003000020981 27870000.033999979496 3959905.985000013839 60419.043607786 2024-04-19T01:02:47.712752+00:00 19994330.277000069618 28999999.997999999672 27870000.012000020593 3957228.990000010002 60419.043619440 2024-04-19T01:02:48.719632+00:00 19994330.273999929428 29000000.018999960274 27869999.984999950975 3956448.106000065804 60419.043630916 2024-04-19T01:02:49.711135+00:00 19994330.277000069618 28999999.989000018686 27869999.982000049204 3960404.808999896049 60419.043642569 2024-04-19T01:02:50.718015+00:00 19994330.275999899954 28999999.986000001431 27869999.996999979019 3956997.090000032913 60419.043654045 2024-04-19T01:02:51.709517+00:00 19994330.276000019163 29000000.010999981314 27870000.052999969572 3961397.060000061989 60419.043665699 2024-04-19T01:02:52.716396+00:00 19994330.279000040144 28999999.976000010967 27869999.961000028998 3961715.923999906052 60419.043677358 2024-04-19T01:02:53.723772+00:00 19994330.273999929428 29000000.035000029951 27870000.008999999613 3960734.059000014793 60419.043688829 2024-04-19T01:02:54.714779+00:00 19994330.275000099093 29000000.004999998957 27870000.029999971390 3961715.866000055801 60419.043700488 2024-04-19T01:02:55.722154+00:00 19994330.273999929428 28999999.981999989599 27870000.018999990076 3955681.126999973785 60419.043711964 2024-04-19T01:02:56.713657+00:00 19994330.278000000864 28999999.998000029474 27869999.903000000864 3962619.911000012886 60419.043723617 2024-04-19T01:02:57.720537+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3956412.014999986161 60419.043735093 2024-04-19T01:02:58.712040+00:00 19994330.276999950409 29000000.024000048637 27870000.041000008583 3958638.052000045776 60419.043746747 2024-04-19T01:02:59.718919+00:00 19994330.274000048637 28999999.967999938875 27870000.009000059217 3960870.895999907982 60419.043758222 2024-04-19T01:03:00.710422+00:00 19994330.279999971390 29000000.024000048637 27869999.971999999136 3961860.072000027169 60419.043769882 2024-04-19T01:03:01.717798+00:00 19994330.272000070661 29000000.004999998957 27870000.066999908537 3961161.914000033867 60419.043781352 2024-04-19T01:03:02.708805+00:00 19994330.276999950409 28999999.995000001043 27869999.944000009447 3957068.125000000000 60419.043793006 2024-04-19T01:03:03.715684+00:00 19994330.276999950409 28999999.991999980062 27870000.014999989420 3959065.990000010002 60419.043804665 2024-04-19T01:03:04.723059+00:00 19994330.276000000536 29000000.019000049680 27869999.986999988556 3958825.018000007141 60419.043816135 2024-04-19T01:03:05.714066+00:00 19994330.276000000536 28999999.977000001818 27870000.011000040919 3958647.003999948967 60419.043827794 2024-04-19T01:03:06.721441+00:00 19994330.274000000209 28999999.993999961764 27869999.950000051409 3961877.016000031959 60419.043839270 2024-04-19T01:03:07.712945+00:00 19994330.278000000864 29000000.041999939829 27870000.046999931335 3963403.935999989975 60419.043850924 2024-04-19T01:03:08.719824+00:00 19994330.275999989361 28999999.985000010580 27869999.991000059992 3959703.046000003815 60419.043862400 2024-04-19T01:03:09.711327+00:00 19994330.274000000209 28999999.002000089735 27869999.998999949545 3962282.967999935150 60419.043874053 2024-04-19T01:03:10.718205+00:00 19994330.276999998838 29000000.004999998957 27870000.021000031382 3960567.924000024796 60419.043885529 2024-04-19T01:03:11.709710+00:00 19994330.275999989361 28999999.995000001043 27869999.963999990374 3960384.049000024796 60419.043897188 2024-04-19T01:03:12.717085+00:00 19994330.272999998182 28999999.980999950320 27870000.032000061125 3958558.062000035774 60419.043908842 2024-04-19T01:03:13.723964+00:00 19994330.277000010014 29000000.001000050455 27869999.990999940783 3958436.914999961853 60419.043920318 2024-04-19T01:03:14.715467+00:00 19994330.277000010014 28999999.985000010580 27869999.963000059128 3958709.019000052940 60419.043931972 2024-04-19T01:03:15.722346+00:00 19994330.276999980211 29000000.000000000000 27869999.967000000179 3953702.069999932777 60419.043943447 2024-04-19T01:03:16.713849+00:00 19994330.275999989361 29000000.004999998957 27870000.094999998808 3958339.904999970924 60419.043955101 2024-04-19T01:03:17.720729+00:00 19994330.277000039816 29000000.011999998242 27869999.997000001371 3962347.003000020981 60419.043966577 2024-04-19T01:03:18.712232+00:00 19994330.274999979883 29000000.000999998301 27869999.959000010043 3958983.095000029076 60419.043978236 2024-04-19T01:03:19.719607+00:00 19994330.277000010014 28999999.980999991298 27869999.975999999791 3958038.914000033867 60419.043989706 2024-04-19T01:03:20.710614+00:00 19994330.277000010014 29000000.013000000268 27870000.002999991179 3959685.032999991905 60419.044001366 2024-04-19T01:03:21.717989+00:00 19994330.275999959558 29000000.015000019222 27870000.018999990076 3956711.967999935150 60419.044012836 2024-04-19T01:03:22.708996+00:00 19994330.273999989033 29000000.000000000000 27870000.064000010490 3955781.004000068177 60419.044024495 2024-04-19T01:03:23.716372+00:00 19994330.275000039488 28999999.988999988884 27869999.937999989837 3958473.105000019073 60419.044036149 2024-04-19T01:03:24.723251+00:00 19994330.277000010014 28999999.990000009537 27869999.996999979019 3956698.030999898911 60419.044047624 2024-04-19T01:03:25.714754+00:00 19994330.274999979883 29000000.025999989361 27869999.999000009149 3955766.963000059128 60419.044059284 2024-04-19T01:03:26.722129+00:00 19994330.276000019163 28999999.985000010580 27870000.008999999613 3956910.980999947060 60419.044070754 2024-04-19T01:03:27.713137+00:00 19994330.278000000864 28999999.986000001431 27870000.004000011832 3961875.934000014793 60419.044082413 2024-04-19T01:03:28.720511+00:00 19994330.274999979883 29000000.028999980539 27869999.991000000387 3956346.060999989975 60419.044093884 2024-04-19T01:03:29.711519+00:00 19994330.274999979883 29000000.000999990851 27870000.004000011832 3960310.941000103951 60419.044105543 2024-04-19T01:03:30.718894+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3964497.094999908935 60419.044117013 2024-04-19T01:03:31.709901+00:00 19994330.276999950409 28999999.988000039011 27870000.084999978542 3955692.940000057220 60419.044128672 2024-04-19T01:03:32.717276+00:00 19994330.278000000864 29000000.001999970526 27869999.958000000566 3960012.916999936104 60419.044140142 2024-04-19T01:03:33.708284+00:00 19994330.275000099093 28999999.994000021368 27870000.026999950409 3963175.045000075828 60419.044151802 2024-04-19T01:03:34.715659+00:00 19994330.273999929428 29000000.018999930471 27869999.996000051498 3962317.082000017166 60419.044163461 2024-04-19T01:03:35.723034+00:00 19994330.274999979883 29000000.004000071436 27869999.973999980837 3955072.921999930870 60419.044174931 2024-04-19T01:03:36.714041+00:00 19994330.277000069618 29000000.004999998957 27870000.047000050545 3957691.986999989022 60419.044186590 2024-04-19T01:03:37.721417+00:00 19994330.276999950409 28999999.978000041097 27869999.903000000864 3952164.001999973785 60419.044198060 2024-04-19T01:03:38.712424+00:00 19994330.279000040144 29000000.035999890417 27870000.050999999046 3958967.994000076782 60419.044209720 2024-04-19T01:03:39.719799+00:00 19994330.274999979883 28999999.970000028610 27870000.021000031382 3958839.958999990951 60419.044221190 2024-04-19T01:03:40.710806+00:00 19994330.272999998182 29000000.037000060081 27870000.014999989420 3956892.090999960899 60419.044232849 2024-04-19T01:03:41.718181+00:00 19994330.276000019163 28999999.969999909401 27869999.922999981791 3960480.949000000954 60419.044244325 2024-04-19T01:03:42.709684+00:00 19994330.274000048637 29000000.002000089735 27870000.054999951273 3960711.036000012886 60419.044255979 2024-04-19T01:03:43.716564+00:00 19994330.273999929428 29000000.008000019938 27870000.012000080198 3956301.083000063896 60419.044267638 2024-04-19T01:03:44.723939+00:00 19994330.284000039101 28999999.995999928564 27869999.969999909401 3959664.820999979973 60419.044279108 2024-04-19T01:03:45.714946+00:00 19994330.273999929428 28999999.978000041097 27870000.063000079244 3957909.135999917984 60419.044290768 2024-04-19T01:03:46.722321+00:00 19994330.275000099093 29000000.028000000864 27869999.949000000954 3959438.986999989022 60419.044302238 2024-04-19T01:03:47.713328+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3954460.919000030030 60419.044313897 2024-04-19T01:03:48.720704+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3957497.046000003815 60419.044325373 2024-04-19T01:03:49.712207+00:00 19994330.272999998182 28999999.993000030518 27870000.004999998957 3952942.039000033867 60419.044337026 2024-04-19T01:03:50.719086+00:00 19994330.278999920934 28999999.996999979019 27870000.018000010401 3960492.927999972831 60419.044348502 2024-04-19T01:03:51.710589+00:00 19994330.275000099093 28999999.968999978155 27869999.950999978930 3958200.121999979019 60419.044360156 2024-04-19T01:03:52.717469+00:00 19994330.274999979883 29000000.044000029564 27870000.035000089556 3958344.928000092972 60419.044371631 2024-04-19T01:03:53.708972+00:00 19994330.274999979883 28999999.993000000715 27870000.033999919891 3953897.932999968994 60419.044383291 2024-04-19T01:03:54.716347+00:00 19994330.278000000864 29000000.017000000924 27870000.004000000656 3957775.014999986161 60419.044394945 2024-04-19T01:03:55.723226+00:00 19994330.276999950409 28999999.992999989539 27869999.959999989718 3955767.018999934196 60419.044406421 2024-04-19T01:03:56.714729+00:00 19994330.274000048637 28999999.956999998540 27869999.949999999255 3954117.961000084877 60419.044418074 2024-04-19T01:03:57.721609+00:00 19994330.276999950409 29000000.032999988645 27870000.049000009894 3958565.070999979973 60419.044429550 2024-04-19T01:03:58.713111+00:00 19994330.274999998510 29000000.006999999285 27870000.015999998897 3953889.036999940872 60419.044441204 2024-04-19T01:03:59.719991+00:00 19994330.276999998838 28999999.978999998420 27869999.966999981552 3960879.011000037193 60419.044452679 2024-04-19T01:04:00.711494+00:00 19994330.274999991059 28999999.999000009149 27870000.036000009626 3957989.914000033867 60419.044464339 2024-04-19T01:04:01.718869+00:00 19994330.275000009686 29000000.016999989748 27869999.956000000238 3961007.054000020027 60419.044475809 2024-04-19T01:04:02.709876+00:00 19994330.278999999166 28999999.975000020117 27869999.978999968618 3957399.992999910843 60419.044487468 2024-04-19T01:04:03.717253+00:00 19994330.271999999881 28999999.008999999613 27870000.047000050545 3957507.966000080109 60419.044498938 2024-04-19T01:04:04.708259+00:00 19994330.277000010014 29000000.009999990463 27870000.008999999613 3958819.975000023842 60419.044510597 2024-04-19T01:04:05.715634+00:00 19994330.274999979883 28999999.971000019461 27870000.046999990940 3963273.995999931823 60419.044522257 2024-04-19T01:04:06.723009+00:00 19994330.277000010014 29000000.001999970526 27869999.903000000864 3960966.032999991905 60419.044533727 2024-04-19T01:04:07.714016+00:00 19994330.281000021845 28999999.031000021845 27870000.034999970347 3961390.008000016212 60419.044545386 2024-04-19T01:04:08.721392+00:00 19994330.271000001580 29000000.009999990463 27869999.975000020117 3961187.998999952804 60419.044556857 2024-04-19T01:04:09.712399+00:00 19994330.278999980539 28999999.982999980450 27870000.069999989122 3956467.930999993812 60419.044568516 2024-04-19T01:04:10.719774+00:00 19994330.273000031710 29000000.007000029087 27869999.917999979109 3958033.019000052940 60419.044579986 2024-04-19T01:04:11.710781+00:00 19994330.274999979883 29000000.002000030130 27870000.027000010014 3960403.057000041008 60419.044591645 2024-04-19T01:04:12.718156+00:00 19994330.274999979883 28999999.993999961764 27870000.056999981403 3955249.042999982834 60419.044603115 2024-04-19T01:04:13.709164+00:00 19994330.280000030994 29000000.006999969482 27869999.978999968618 3960269.924999951851 60419.044614775 2024-04-19T01:04:14.716539+00:00 19994330.277000010014 29000000.009000059217 27870000.013000011444 3957908.032000064850 60419.044626245 2024-04-19T01:04:15.707547+00:00 19994330.271999958903 28999999.990999940783 27869999.969000101089 3957532.991999983788 60419.044637904 2024-04-19T01:04:16.714921+00:00 19994330.277000010014 29000000.001000050455 27870000.018999930471 3955244.917999982834 60419.044649564 2024-04-19T01:04:17.722295+00:00 19994330.276000019163 28999999.990000009537 27869999.965000029653 3952107.110000013839 60419.044661039 2024-04-19T01:04:18.713800+00:00 19994330.278000000864 28999999.996999979019 27870000.049999948591 3956203.906999946106 60419.044672693 2024-04-19T01:04:19.720678+00:00 19994330.273999989033 29000000.000999931246 27869999.948000069708 3953655.036000012886 60419.044684169 2024-04-19T01:04:20.712182+00:00 19994330.277000010014 28999999.995000001043 27869999.989999890327 3956021.027999997139 60419.044695823 2024-04-19T01:04:21.719061+00:00 19994330.273999989033 28999999.965000029653 27870000.049000021070 3952539.021000028122 60419.044707298 2024-04-19T01:04:22.710564+00:00 19994330.278000000864 29000000.062000039965 27870000.031000021845 3959734.008999944199 60419.044718952 2024-04-19T01:04:23.717444+00:00 19994330.275000039488 28999999.977000001818 27869999.957000020891 3953912.007000089157 60419.044730428 2024-04-19T01:04:24.708947+00:00 19994330.277999941260 28999999.998000029474 27869999.993000030518 3948836.944000006188 60419.044742087 2024-04-19T01:04:25.716322+00:00 19994330.274999979883 29000000.001999970526 27869999.962999939919 3953198.041999936104 60419.044753741 2024-04-19T01:04:26.723201+00:00 19994330.277000069618 28999999.980999950320 27869999.999000068754 3952906.021000028122 60419.044765216 2024-04-19T01:04:27.714704+00:00 19994330.272999998182 29000000.053000088781 27870000.013999938965 3953432.947999954224 60419.044776870 2024-04-19T01:04:28.721583+00:00 19994330.276999950409 28999999.980999950320 27870000.001999970526 3963394.930000067223 60419.044788346 2024-04-19T01:04:29.713087+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3954743.148999928962 60419.044800005 2024-04-19T01:04:30.720462+00:00 19994330.276000019163 28999999.995999999344 27870000.048000101000 3954500.000000000000 60419.044811475 2024-04-19T01:04:31.711469+00:00 19994330.278000000864 28999999.988000001758 27869999.981999989599 3956730.984000086784 60419.044823135 2024-04-19T01:04:32.718844+00:00 19994330.274000048637 28999999.993000000715 27869999.945000000298 3961511.008000016212 60419.044834604 2024-04-19T01:04:33.709851+00:00 19994330.276999950409 29000000.008000001311 27870000.008000001311 3953494.968999981880 60419.044846264 2024-04-19T01:04:34.717227+00:00 19994330.276999950409 29000000.010000009090 27870000.063000008464 3955255.006999969017 60419.044857740 2024-04-19T01:04:35.708730+00:00 19994330.272999998182 28999999.970999989659 27869999.905999988317 3960895.980000019073 60419.044869394 2024-04-19T01:04:36.715609+00:00 19994330.278000000864 29000000.004999998957 27870000.072000011802 3958063.993999958038 60419.044881053 2024-04-19T01:04:37.722984+00:00 19994330.277000069618 28999999.995000001043 27869999.949000000954 3959966.011999965180 60419.044892529 2024-04-19T01:04:38.714487+00:00 19994330.276999950409 29000000.031000021845 27870000.055999990553 3957368.958999990951 60419.044904183 2024-04-19T01:04:39.721366+00:00 19994330.272000070661 28999999.995999988168 27869999.995000001043 3958107.040000081062 60419.044915658 2024-04-19T01:04:40.712870+00:00 19994330.274999979883 28999999.981999989599 27869999.960999999195 3959521.975999950897 60419.044927312 2024-04-19T01:04:41.719749+00:00 19994330.276000019163 29000000.022999998182 27870000.031999979168 3955278.944000006188 60419.044938782 2024-04-19T01:04:42.710756+00:00 19994330.280999898911 28999999.994000021368 27869999.958000000566 3955706.990000010002 60419.044950441 2024-04-19T01:04:43.718131+00:00 19994330.275000099093 28999999.972999989986 27870000.020000040531 3955676.083000063896 60419.044961917 2024-04-19T01:04:44.709635+00:00 19994330.274999979883 29000000.060999989510 27870000.022999998182 3956866.981999992859 60419.044973571 2024-04-19T01:04:45.716514+00:00 19994330.276000019163 28999999.930999990553 27869999.961999949068 3958049.978999971878 60419.044985047 2024-04-19T01:04:46.708017+00:00 19994330.273999929428 29000000.049000021070 27869999.992000039667 3954561.079999924172 60419.044996700 2024-04-19T01:04:47.714896+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3958390.953000069130 60419.045008359 2024-04-19T01:04:48.722271+00:00 19994330.276999950409 28999999.983000040054 27870000.076999958605 3957426.064999938011 60419.045019835 2024-04-19T01:04:49.713775+00:00 19994330.276000019163 28999999.997999910265 27870000.046999990940 3957264.019000052940 60419.045031489 2024-04-19T01:04:50.720654+00:00 19994330.276000019163 28999999.971999999136 27869999.906000021845 3955471.886000037193 60419.045042965 2024-04-19T01:04:51.712157+00:00 19994330.272999998182 29000000.022999998182 27870000.021999958903 3952748.106000000145 60419.045054618 2024-04-19T01:04:52.719036+00:00 19994330.278000000864 28999999.986000061035 27870000.034000039101 3960738.038000001106 60419.045066094 2024-04-19T01:04:53.710539+00:00 19994330.276999998838 29000000.021000031382 27869999.970000028610 3960077.935999998823 60419.045077748 2024-04-19T01:04:54.717419+00:00 19994330.276000011712 28999999.973999980837 27869999.988999959081 3959444.973999998998 60419.045089223 2024-04-19T01:04:55.708922+00:00 19994330.275999989361 28999999.987999919802 27869999.971000079066 3956272.004000001121 60419.045100883 2024-04-19T01:04:56.716297+00:00 19994330.275000009686 29000000.052000049502 27870000.025999899954 3956800.870999998879 60419.045112353 2024-04-19T01:04:57.707304+00:00 19994330.276000011712 28999999.963999990374 27870000.042000059038 3955297.095000002999 60419.045124013 2024-04-19T01:04:58.714679+00:00 19994330.274999979883 29000000.034999970347 27869999.960000038147 3957936.927000001073 60419.045135666 2024-04-19T01:04:59.721558+00:00 19994330.277000010014 28999999.962000008672 27870000.016999959946 3957251.969999998808 60419.045147142 2024-04-19T01:05:00.713062+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3959788.100000001024 60419.045158796 2024-04-19T01:05:01.719941+00:00 19994330.275999989361 29000000.021000031382 27870000.049000021070 3954619.986999996006 60419.045170271 2024-04-19T01:05:02.711444+00:00 19994330.275000009686 28999999.978999968618 27869999.971999999136 3958448.085000000894 60419.045181925 2024-04-19T01:05:03.718323+00:00 19994330.278999980539 29000000.016999959946 27869999.988999959081 3959738.899000003934 60419.045193401 2024-04-19T01:05:04.709827+00:00 19994330.274000018835 28999999.984000090510 27869999.991999980062 3960190.055999993812 60419.045205060 2024-04-19T01:05:05.717202+00:00 19994330.277000010014 29000000.043999910355 27870000.013000011444 3954712.032000004780 60419.045216530 2024-04-19T01:05:06.708209+00:00 19994330.273999989033 28999999.963000059128 27870000.014999989420 3954666.926999994088 60419.045228190 2024-04-19T01:05:07.715584+00:00 19994330.275999959558 29000000.013000000268 27869999.935000058264 3956648.075000002980 60419.045239843 2024-04-19T01:05:08.722463+00:00 19994330.278000000864 29000000.002999998629 27870000.077999949455 3957418.045000001788 60419.045251319 2024-04-19T01:05:09.713966+00:00 19994330.272999998182 29000000.006999999285 27869999.937999960035 3954089.857999994885 60419.045262973 2024-04-19T01:05:10.720846+00:00 19994330.276000019163 28999999.986999999732 27870000.065999981016 3953909.122999995947 60419.045274449 2024-04-19T01:05:11.712348+00:00 19994330.281000021845 29000000.012000009418 27869999.945999998599 3951843.964000002015 60419.045286108 2024-04-19T01:05:12.719724+00:00 19994330.272999998182 29000000.002999991179 27870000.052000001073 3953377.896000013221 60419.045297578 2024-04-19T01:05:13.710731+00:00 19994330.275999959558 28999999.993999991566 27869999.973000001162 3950603.064999998081 60419.045309237 2024-04-19T01:05:14.718107+00:00 19994330.276000019163 28999999.983000010252 27869999.984000001103 3959676.942000002135 60419.045320707 2024-04-19T01:05:15.709114+00:00 19994330.277000010014 28999999.995000001043 27869999.954999998212 3957179.047999992967 60419.045332367 2024-04-19T01:05:16.716489+00:00 19994330.274999979883 29000000.021999981254 27870000.050000008196 3956136.048000007868 60419.045343837 2024-04-19T01:05:17.707496+00:00 19994330.278000000864 28999999.991000000387 27869999.993000000715 3951955.932999997865 60419.045355496 2024-04-19T01:05:18.714871+00:00 19994330.274999979883 28999999.986000001431 27870000.015999998897 3956632.012999997009 60419.045367150 2024-04-19T01:05:19.721751+00:00 19994330.272999998182 28999999.984000030905 27869999.952999979258 3961229.973999992013 60419.045378625 2024-04-19T01:05:20.713253+00:00 19994330.276000019163 29000000.041999999434 27870000.013000011444 3954841.063000007998 60419.045390279 2024-04-19T01:05:21.720132+00:00 19994330.278000000864 28999999.982999980450 27870000.038999971002 3955685.968999996781 60419.045401755 2024-04-19T01:05:22.711636+00:00 19994330.277000069618 28999999.993000030518 27869999.976000010967 3957612.012999997009 60419.045413414 2024-04-19T01:05:23.719011+00:00 19994330.275999899954 28999999.993999961764 27869999.977999988943 3957372.961999997031 60419.045424885 2024-04-19T01:05:24.710019+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3951286.040000007022 60419.045436544 2024-04-19T01:05:25.717394+00:00 19994330.276000019163 28999999.999000068754 27869999.992000039667 3959140.972999989986 60419.045448014 2024-04-19T01:05:26.708401+00:00 19994330.274000048637 29000000.007999900728 27870000.041000008583 3957070.182000011206 60419.045459673 2024-04-19T01:05:27.715776+00:00 19994330.274999979883 29000000.014000058174 27869999.974999960512 3959196.807999997865 60419.045471143 2024-04-19T01:05:28.706783+00:00 19994330.276999950409 29000000.001000050455 27869999.958000000566 3956954.041000009049 60419.045482803 2024-04-19T01:05:29.714158+00:00 19994330.277000069618 28999999.950999978930 27870000.028000000864 3956083.057999997865 60419.045494456 2024-04-19T01:05:30.721038+00:00 19994330.278000000864 29000000.041000008583 27870000.057999968529 3963384.910999984015 60419.045505932 2024-04-19T01:05:31.712541+00:00 19994330.271999958903 29000000.037999991328 27869999.977000001818 3956024.000000000000 60419.045517592 2024-04-19T01:05:32.719916+00:00 19994330.276000019163 28999999.957999940962 27869999.943000078201 3954222.056000024080 60419.045529061 2024-04-19T01:05:33.710923+00:00 19994330.276999950409 28999999.993000030518 27870000.038999918848 3962165.985999972094 60419.045540721 2024-04-19T01:05:34.718298+00:00 19994330.277000069618 29000000.001999970526 27870000.003000020981 3956349.932000011206 60419.045552191 2024-04-19T01:05:35.709306+00:00 19994330.275999899954 29000000.013000011444 27870000.011000040919 3958090.122000008821 60419.045563851 2024-04-19T01:05:36.716681+00:00 19994330.277000069618 28999999.993999961764 27870000.004999998957 3957152.858999996912 60419.045575326 2024-04-19T01:05:37.708184+00:00 19994330.272999998182 29000000.030000090599 27869999.985999941826 3956305.057999997865 60419.045586980 2024-04-19T01:05:38.715063+00:00 19994330.274999979883 28999999.962999939919 27869999.953000068665 3957706.013999999035 60419.045598456 2024-04-19T01:05:39.706566+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3955755.974999994040 60419.045610115 2024-04-19T01:05:40.713941+00:00 19994330.279000040144 29000000.034000039101 27870000.069000009447 3954636.965000004042 60419.045621769 2024-04-19T01:05:41.720821+00:00 19994330.272999998182 29000000.006999969482 27869999.959999918938 3954233.115999997128 60419.045633244 2024-04-19T01:05:42.712324+00:00 19994330.275999899954 28999999.991999980062 27870000.008000019938 3954120.925000011921 60419.045644898 2024-04-19T01:05:43.719203+00:00 19994330.274000048637 28999999.990000009537 27869999.970000028610 3959623.995000004768 60419.045656374 2024-04-19T01:05:44.710707+00:00 19994330.279000040144 28999999.988999959081 27870000.028000000864 3955271.017999976873 60419.045668027 2024-04-19T01:05:45.717585+00:00 19994330.274000000209 28999999.997000001371 27870000.037999991328 3951700.016000003088 60419.045679503 2024-04-19T01:05:46.709089+00:00 19994330.276999998838 29000000.018999990076 27869999.971000079066 3957256.980000019073 60419.045691163 2024-04-19T01:05:47.716464+00:00 19994330.276999998838 29000000.021000001580 27869999.956999901682 3953834.993999987841 60419.045702639 2024-04-19T01:05:48.707967+00:00 19994330.275000009686 28999999.980999991298 27870000.066000100225 3957303.023000001907 60419.045714292 2024-04-19T01:05:49.714846+00:00 19994330.274999991059 28999999.000000000000 27869999.916999999434 3959624.919999986887 60419.045725768 2024-04-19T01:05:50.706349+00:00 19994330.277000010014 29000000.010000020266 27870000.032999999821 3953123.087000011932 60419.045737422 2024-04-19T01:05:51.713229+00:00 19994330.277000010014 28999999.988000009209 27870000.059999998659 3956465.912000000011 60419.045749081 2024-04-19T01:05:52.720604+00:00 19994330.273999989033 28999999.980999980122 27869999.969000000507 3953529.140000015032 60419.045760551 2024-04-19T01:05:53.711611+00:00 19994330.278999980539 29000000.014000028372 27869999.990000009537 3951919.910999984015 60419.045772211 2024-04-19T01:05:54.718986+00:00 19994330.272999998182 28999999.987999979407 27869999.965999990702 3951841.997999995947 60419.045783686 2024-04-19T01:05:55.710490+00:00 19994330.277000010014 28999999.990000009537 27870000.002999991179 3951666.990000010002 60419.045795340 2024-04-19T01:05:56.717369+00:00 19994330.275000009686 29000000.042999979109 27870000.041000008583 3953837.018000007141 60419.045806810 2024-04-19T01:05:57.708376+00:00 19994330.275999989361 29000000.034000039101 27869999.958999991417 3955874.929999976885 60419.045818469 2024-04-19T01:05:58.715750+00:00 19994330.278000000864 28999999.940999981016 27870000.024000018835 3953316.083000034094 60419.045829945 2024-04-19T01:05:59.707254+00:00 19994330.274999979883 28999999.988999959081 27870000.005999978632 3952030.984999955166 60419.045841599 2024-04-19T01:06:00.714134+00:00 19994330.276000019163 29000000.012000020593 27870000.005999978632 3956664.029000043869 60419.045853258 2024-04-19T01:06:01.721509+00:00 19994330.276000019163 29000000.014999989420 27870000.056000050157 3959517.988999962807 60419.045864734 2024-04-19T01:06:02.713012+00:00 19994330.277000010014 28999999.960000038147 27869999.903999980539 3957227.990999997128 60419.045876388 2024-04-19T01:06:03.719891+00:00 19994330.275999959558 29000000.026999950409 27870000.022000011057 3953850.034000039101 60419.045887863 2024-04-19T01:06:04.711394+00:00 19994330.275000039488 28999999.980000019073 27869999.968999978155 3956368.960999966133 60419.045899517 2024-04-19T01:06:05.718273+00:00 19994330.276999950409 29000000.009999990463 27870000.042999979109 3955318.092000008095 60419.045910993 2024-04-19T01:06:06.709776+00:00 19994330.275000039488 29000000.004999998957 27869999.951000031084 3955048.915000020992 60419.045922646 2024-04-19T01:06:07.716656+00:00 19994330.274999979883 28999999.993000030518 27870000.032999988645 3958424.982999979984 60419.045934122 2024-04-19T01:06:08.708159+00:00 19994330.276000019163 29000000.003000020981 27870000.007999960333 3954033.087000011932 60419.045945782 2024-04-19T01:06:09.715534+00:00 19994330.280999958515 29000000.011999960989 27870000.026000019163 3954856.894999980927 60419.045957251 2024-04-19T01:06:10.706541+00:00 19994330.272000011057 29000000.031000021845 27869999.983999971300 3959076.004999995232 60419.045968911 2024-04-19T01:06:11.713916+00:00 19994330.278000000864 28999999.950000051409 27869999.981999989599 3953906.011000037193 60419.045980565 2024-04-19T01:06:12.720796+00:00 19994330.272000070661 29000000.019999980927 27870000.022000070661 3953637.037000000011 60419.045992041 2024-04-19T01:06:13.712299+00:00 19994330.276999950409 28999999.955999970436 27869999.975999951363 3956428.996999979019 60419.046003694 2024-04-19T01:06:14.719178+00:00 19994330.278000000864 29000000.034999970347 27869999.983999971300 3956875.910000026226 60419.046015170 2024-04-19T01:06:15.710681+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3961708.094999969006 60419.046026824 2024-04-19T01:06:16.717561+00:00 19994330.276000019163 28999999.012000080198 27870000.024999979883 3954372.967000008095 60419.046038299 2024-04-19T01:06:17.709064+00:00 19994330.276999950409 29000000.016999959946 27869999.992000099272 3953603.021000028122 60419.046049959 2024-04-19T01:06:18.716439+00:00 19994330.271000031382 28999999.988999959081 27870000.018999930471 3957071.968999981880 60419.046061429 2024-04-19T01:06:19.707446+00:00 19994330.278999920934 29000000.019000049680 27870000.009000059217 3959548.059000014793 60419.046073088 2024-04-19T01:06:20.714822+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3956668.939999998081 60419.046084558 2024-04-19T01:06:21.705829+00:00 19994330.275000099093 28999999.988999959081 27869999.952999949455 3960891.966999948025 60419.046096218 2024-04-19T01:06:22.713203+00:00 19994330.278000000864 28999999.995999999344 27870000.001999970526 3957670.050999999046 60419.046107871 2024-04-19T01:06:23.720083+00:00 19994330.272999998182 28999999.988000001758 27870000.004000071436 3956998.034000039101 60419.046119347 2024-04-19T01:06:24.711586+00:00 19994330.273999929428 29000000.028999999166 27870000.021999958903 3951669.921000003815 60419.046131001 2024-04-19T01:06:25.718465+00:00 19994330.276000019163 28999999.991999998689 27870000.003999948502 3957343.055999993812 60419.046142477 2024-04-19T01:06:26.709968+00:00 19994330.279000040144 28999999.994000021368 27870000.019000049680 3955062.937999964226 60419.046154136 2024-04-19T01:06:27.717344+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3951136.089000045788 60419.046165606 2024-04-19T01:06:28.708351+00:00 19994330.274000048637 28999999.993000000715 27869999.962999999523 3953577.916000009049 60419.046177265 2024-04-19T01:06:29.715726+00:00 19994330.275999899954 29000000.000999990851 27870000.057999998331 3953354.043999969959 60419.046188735 2024-04-19T01:06:30.706733+00:00 19994330.275000099093 29000000.027000010014 27870000.039999991655 3955686.046999990940 60419.046200395 2024-04-19T01:06:31.714108+00:00 19994330.276999950409 29000000.000999990851 27869999.970000009984 3961308.923000038136 60419.046212048 2024-04-19T01:06:32.720988+00:00 19994330.276000019163 28999999.964999970049 27870000.030000001192 3953338.001999973785 60419.046223524 2024-04-19T01:06:33.712491+00:00 19994330.276000019163 29000000.027000010014 27869999.991000000387 3960172.949000000954 60419.046235178 2024-04-19T01:06:34.719370+00:00 19994330.276999950409 28999999.991000000387 27869999.979999989271 3957892.101000010967 60419.046246653 2024-04-19T01:06:35.710873+00:00 19994330.272999998182 28999999.986000001431 27870000.008000019938 3957552.962000011932 60419.046258313 2024-04-19T01:06:36.718248+00:00 19994330.274000048637 28999999.997000038624 27870000.000000000000 3955584.918999969959 60419.046269783 2024-04-19T01:06:37.709256+00:00 19994330.281000021845 29000000.011999960989 27869999.965999990702 3953719.128000020981 60419.046281443 2024-04-19T01:06:38.716631+00:00 19994330.275999899954 28999999.972999989986 27870000.008999999613 3960476.963999987114 60419.046292912 2024-04-19T01:06:39.707638+00:00 19994330.276000000536 29000000.014000058174 27870000.045000020415 3952189.958000003826 60419.046304572 2024-04-19T01:06:40.715013+00:00 19994330.276000000536 29000000.019999980927 27869999.978999968618 3956431.096000016201 60419.046316048 2024-04-19T01:06:41.706517+00:00 19994330.273000009358 28999999.998000029474 27870000.000999990851 3955639.927999972831 60419.046327701 2024-04-19T01:06:42.713396+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3961101.995999991894 60419.046339361 2024-04-19T01:06:43.720771+00:00 19994330.276999998838 28999999.975999951363 27869999.997000038624 3959055.025000036228 60419.046350831 2024-04-19T01:06:44.711778+00:00 19994330.278000008315 29000000.032999988645 27870000.028999980539 3955280.055999993812 60419.046362490 2024-04-19T01:06:45.719153+00:00 19994330.275999989361 28999999.989000078291 27869999.973999980837 3957246.888999999035 60419.046373966 2024-04-19T01:06:46.710658+00:00 19994330.275000009686 28999999.991999980062 27869999.986999988556 3958574.039999961853 60419.046385620 2024-04-19T01:06:47.717536+00:00 19994330.275000009686 28999999.978999968618 27869999.971999999136 3958923.055000007153 60419.046397096 2024-04-19T01:06:48.709039+00:00 19994330.275999989361 29000000.018000010401 27870000.014999989420 3954762.963999987114 60419.046408749 2024-04-19T01:06:49.715918+00:00 19994330.278999980539 29000000.000000000000 27870000.065000060946 3958964.011000037193 60419.046420225 2024-04-19T01:06:50.707421+00:00 19994330.274000018835 29000000.016999959946 27869999.894999980927 3959741.023000001907 60419.046431884 2024-04-19T01:06:51.714796+00:00 19994330.277000010014 28999999.963999990374 27870000.080999970436 3956500.912999988068 60419.046443354 2024-04-19T01:06:52.705804+00:00 19994330.272999998182 29000000.013000011444 27869999.981000069529 3956573.147000014782 60419.046455014 2024-04-19T01:06:53.713179+00:00 19994330.277000010014 29000000.009000059217 27869999.995999928564 3954828.925000011921 60419.046466667 2024-04-19T01:06:54.720057+00:00 19994330.275999959558 29000000.006999969482 27869999.950999978930 3954028.046000003815 60419.046478143 2024-04-19T01:06:55.711561+00:00 19994330.278000000864 28999999.985999941826 27870000.065000060946 3957729.969999969006 60419.046489803 2024-04-19T01:06:56.718937+00:00 19994330.278000000864 29000000.018000010401 27869999.965999960899 3955512.962000011932 60419.046501272 2024-04-19T01:06:57.709944+00:00 19994330.272999998182 28999999.981999989599 27869999.953999999911 3956345.960999966133 60419.046512932 2024-04-19T01:06:58.717319+00:00 19994330.276000019163 28999999.989000078291 27870000.044000029564 3953980.083000003826 60419.046524402 2024-04-19T01:06:59.708326+00:00 19994330.272999998182 29000000.026000000536 27870000.016999959946 3955223.897000014782 60419.046536061 2024-04-19T01:07:00.715701+00:00 19994330.278000000864 28999999.969999998808 27870000.020000100136 3955994.104000031948 60419.046547531 2024-04-19T01:07:01.706709+00:00 19994330.277000010014 29000000.004000011832 27869999.939000010490 3956763.970999956131 60419.046559191 2024-04-19T01:07:02.714084+00:00 19994330.274999979883 29000000.046999990940 27870000.000999931246 3956987.986000000965 60419.046570661 2024-04-19T01:07:03.705091+00:00 19994330.277000010014 28999999.969000011683 27870000.003000020981 3956520.967999995220 60419.046582320 2024-04-19T01:07:04.712466+00:00 19994330.274999979883 28999999.988999988884 27869999.988000039011 3955016.018000007141 60419.046593974 2024-04-19T01:07:05.719345+00:00 19994330.276000019163 29000000.035000000149 27870000.044999960810 3959634.087999999989 60419.046605450 2024-04-19T01:07:06.710848+00:00 19994330.276000019163 28999999.967999991030 27869999.982999999076 3953510.013999999035 60419.046617103 2024-04-19T01:07:07.717728+00:00 19994330.278000000864 29000000.012000020593 27870000.013999998569 3956443.958000063896 60419.046628579 2024-04-19T01:07:08.709231+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3960031.965999960899 60419.046640239 2024-04-19T01:07:09.716606+00:00 19994330.274999979883 29000000.030000030994 27870000.000000000000 3958563.024000049103 60419.046651708 2024-04-19T01:07:10.707613+00:00 19994330.273999929428 28999999.984999950975 27869999.973000019789 3952148.885999917984 60419.046663368 2024-04-19T01:07:11.714989+00:00 19994330.276000019163 28999999.997000038624 27869999.991000000387 3956359.149999976158 60419.046674844 2024-04-19T01:07:12.706492+00:00 19994330.274999979883 28999999.978999968618 27870000.001999970526 3953685.962000011932 60419.046686498 2024-04-19T01:07:13.713371+00:00 19994330.278000000864 28999999.981000009924 27870000.004000011832 3959932.968000053894 60419.046697973 2024-04-19T01:07:14.704874+00:00 19994330.276000019163 29000000.018000010401 27870000.002000000328 3960614.963999987114 60419.046709633 2024-04-19T01:07:15.712249+00:00 19994330.276000019163 29000000.003000020981 27870000.039999991655 3955427.027999997139 60419.046721286 2024-04-19T01:07:16.719128+00:00 19994330.274000048637 28999999.977000001818 27870000.030000030994 3958055.014999986161 60419.046732762 2024-04-19T01:07:17.710632+00:00 19994330.276999950409 29000000.013000011444 27869999.981000009924 3953012.896999955177 60419.046744416 2024-04-19T01:07:18.717511+00:00 19994330.276999950409 29000000.019999980927 27870000.013999998569 3956057.056000113022 60419.046755891 2024-04-19T01:07:19.709015+00:00 19994330.276000019163 28999999.965000029653 27869999.945999979973 3956476.980999947060 60419.046767545 2024-04-19T01:07:20.715893+00:00 19994330.276000019163 29000000.044999960810 27870000.009999990463 3956344.072000027169 60419.046779021 2024-04-19T01:07:21.707397+00:00 19994330.274000048637 28999999.968999978155 27869999.980000019073 3959974.970999956131 60419.046790680 2024-04-19T01:07:22.714772+00:00 19994330.274999979883 29000000.031000021845 27870000.025999959558 3956860.991999983788 60419.046802150 2024-04-19T01:07:23.705779+00:00 19994330.276999950409 28999999.970000028610 27869999.979000028223 3955375.973000050057 60419.046813810 2024-04-19T01:07:24.713154+00:00 19994330.280000090599 28999999.991999980062 27870000.006999969482 3955830.055999993812 60419.046825463 2024-04-19T01:07:25.720033+00:00 19994330.274999979883 29000000.029999971390 27869999.998000029474 3958631.917999982834 60419.046836939 2024-04-19T01:07:26.711537+00:00 19994330.274999979883 29000000.006000038236 27869999.991999980062 3960828.975999950897 60419.046848593 2024-04-19T01:07:27.718416+00:00 19994330.276000019163 28999999.973999980837 27870000.009000059217 3960910.120000004768 60419.046860069 2024-04-19T01:07:28.709919+00:00 19994330.274999979883 28999999.993000030518 27870000.026999950409 3959625.958999990951 60419.046871722 2024-04-19T01:07:29.716798+00:00 19994330.276999950409 29000000.024999979883 27869999.955000039190 3959854.942000031006 60419.046883198 2024-04-19T01:07:30.708301+00:00 19994330.275000099093 28999999.971999999136 27870000.024999979883 3954749.159999967087 60419.046894857 2024-04-19T01:07:31.715676+00:00 19994330.279999971390 29000000.036999940872 27869999.996999979019 3950107.949000000954 60419.046906327 2024-04-19T01:07:32.706683+00:00 19994330.272999998182 28999999.962000008672 27869999.965000029653 3956953.988000034820 60419.046917987 2024-04-19T01:07:33.714059+00:00 19994330.274999991059 29000000.011000040919 27870000.010999921709 3955414.869000076782 60419.046929457 2024-04-19T01:07:34.705065+00:00 19994330.278000000864 29000000.029999971390 27870000.060000058264 3958310.064999938011 60419.046941116 2024-04-19T01:07:35.712441+00:00 19994330.275000009686 28999999.993000030518 27870000.003999948502 3958469.052999972831 60419.046952770 2024-04-19T01:07:36.719320+00:00 19994330.278000000864 28999999.969000000507 27869999.965000029653 3959078.952000021935 60419.046964246 2024-04-19T01:07:37.710824+00:00 19994330.273999989033 29000000.008000001311 27869999.970000028610 3954200.991999983788 60419.046975905 2024-04-19T01:07:38.718199+00:00 19994330.275999989361 29000000.039000000805 27870000.075999978930 3959120.083999990951 60419.046987375 2024-04-19T01:07:39.709206+00:00 19994330.276000019163 28999999.993999991566 27869999.955000039190 3959457.963000059128 60419.046999034 2024-04-19T01:07:40.716581+00:00 19994330.274999979883 28999999.988000009209 27869999.957999940962 3961492.965999960899 60419.047010510 2024-04-19T01:07:41.708085+00:00 19994330.275000009686 28999999.942999988794 27870000.047999981791 3963760.988999962807 60419.047022164 2024-04-19T01:07:42.714963+00:00 19994330.279000010341 29000000.062000010163 27869999.999000068754 3955112.010000110138 60419.047033640 2024-04-19T01:07:43.706467+00:00 19994330.275999989361 29000000.000000000000 27869999.995000001043 3954465.079999924172 60419.047045293 2024-04-19T01:07:44.713346+00:00 19994330.273999989033 28999999.995000030845 27869999.990999940783 3953807.001000047196 60419.047056769 2024-04-19T01:07:45.704849+00:00 19994330.274000018835 28999999.979999959469 27870000.039000000805 3952522.944999932777 60419.047068428 2024-04-19T01:07:46.712224+00:00 19994330.278999980539 28999999.999000009149 27869999.956000000238 3955244.970000029076 60419.047080082 2024-04-19T01:07:47.719103+00:00 19994330.278000000864 29000000.019999980927 27869999.975999999791 3958021.996999979019 60419.047091558 2024-04-19T01:07:48.710606+00:00 19994330.275000039488 28999999.995000001043 27870000.085000008345 3954097.039000033867 60419.047103212 2024-04-19T01:07:49.717486+00:00 19994330.275999959558 29000000.003000020981 27869999.893000010401 3956650.949000000954 60419.047114688 2024-04-19T01:07:50.708989+00:00 19994330.273999989033 29000000.003000020981 27870000.112999979407 3958865.121999979019 60419.047126341 2024-04-19T01:07:51.715868+00:00 19994330.274000048637 28999999.991999980062 27869999.973000019789 3957366.851000071038 60419.047137817 2024-04-19T01:07:52.707371+00:00 19994330.276999950409 29000000.022999998182 27869999.965999990702 3961432.060999989975 60419.047149476 2024-04-19T01:07:53.714747+00:00 19994330.278000000864 28999999.957999940962 27870000.006999999285 3960665.111999989022 60419.047160946 2024-04-19T01:07:54.705754+00:00 19994330.278000060469 29000000.037000060081 27870000.021000031382 3954922.779999970924 60419.047172600 2024-04-19T01:07:55.712633+00:00 19994330.274999979883 28999999.949000000954 27869999.973999980837 3955543.082999945153 60419.047184076 2024-04-19T01:07:56.704136+00:00 19994330.274999979883 29000000.019999980927 27869999.995000001043 3958887.026000022888 60419.047195735 2024-04-19T01:07:57.711511+00:00 19994330.275000039488 28999999.991999980062 27869999.992999970913 3959539.090000032913 60419.047207389 2024-04-19T01:07:58.718391+00:00 19994330.278999980539 29000000.006000038236 27870000.007000029087 3958179.820000051986 60419.047218865 2024-04-19T01:07:59.709894+00:00 19994330.272999998182 29000000.003999948502 27869999.994000021368 3959430.085999966133 60419.047230518 2024-04-19T01:08:00.716773+00:00 19994330.278000000864 29000000.017000079155 27869999.991999980062 3956466.047999978065 60419.047241994 2024-04-19T01:08:01.708276+00:00 19994330.276999950409 29000000.025999899954 27870000.033999979496 3957531.978999971878 60419.047253648 2024-04-19T01:08:02.715155+00:00 19994330.272999998182 28999999.969000101089 27870000.013999998569 3957401.041000009049 60419.047265124 2024-04-19T01:08:03.706658+00:00 19994330.274000048637 28999999.983999971300 27869999.972000058740 3956545.021000028122 60419.047276783 2024-04-19T01:08:04.714034+00:00 19994330.278000000864 29000000.013999938965 27870000.019999980927 3961731.904000043869 60419.047288253 2024-04-19T01:08:05.705041+00:00 19994330.279000040144 28999999.998000029474 27869999.978999968618 3959589.031999946106 60419.047299912 2024-04-19T01:08:06.712416+00:00 19994330.274999979883 28999999.991999980062 27870000.034000039101 3959830.916000009049 60419.047311566 2024-04-19T01:08:07.719295+00:00 19994330.276000019163 28999999.985000010580 27869999.957000020891 3961469.059000014793 60419.047323042 2024-04-19T01:08:08.710799+00:00 19994330.272999998182 29000000.037999991328 27870000.009999990463 3953032.973999977112 60419.047334695 2024-04-19T01:08:09.717678+00:00 19994330.278000000864 28999999.955999970436 27869999.956999901682 3952456.044999957085 60419.047346171 2024-04-19T01:08:10.709181+00:00 19994330.272999998182 29000000.025000099093 27870000.031000021845 3958705.978000044823 60419.047357830 2024-04-19T01:08:11.716556+00:00 19994330.278999920934 29000000.024999979883 27870000.027000069618 3957629.957000017166 60419.047369300 2024-04-19T01:08:12.707563+00:00 19994330.280000090599 28999999.950999978930 27870000.008000019938 3959901.120000004768 60419.047380960 2024-04-19T01:08:13.714939+00:00 19994330.269999980927 29000000.030999999493 27870000.050999999046 3961024.883999944199 60419.047392430 2024-04-19T01:08:14.705946+00:00 19994330.275999899954 29000000.017000000924 27869999.996999979019 3962536.986000061035 60419.047404089 2024-04-19T01:08:15.713321+00:00 19994330.277000069618 28999999.945999991149 27869999.942999958992 3960519.061999917030 60419.047415559 2024-04-19T01:08:16.704328+00:00 19994330.274999979883 29000000.047000009567 27870000.001000050455 3960108.001000047196 60419.047427219 2024-04-19T01:08:17.711703+00:00 19994330.279000040144 28999999.954999979585 27870000.003999948502 3958950.011999965180 60419.047438878 2024-04-19T01:08:18.719078+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3952458.022000073921 60419.047450348 2024-04-19T01:08:19.710086+00:00 19994330.273999929428 29000000.034000009298 27869999.995999928564 3951488.975999950897 60419.047462007 2024-04-19T01:08:20.717461+00:00 19994330.274999979883 28999999.992000009865 27870000.025000099093 3952668.978000044823 60419.047473478 2024-04-19T01:08:21.708468+00:00 19994330.276000019163 28999999.013999998569 27869999.982999920845 3959418.026999949943 60419.047485137 2024-04-19T01:08:22.715843+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3956407.934000014793 60419.047496607 2024-04-19T01:08:23.706850+00:00 19994330.276000019163 28999999.995999988168 27869999.991000000387 3958520.004999995232 60419.047508267 2024-04-19T01:08:24.714226+00:00 19994330.272999998182 29000000.003000020981 27869999.951000001281 3955047.044999957085 60419.047519736 2024-04-19T01:08:25.705233+00:00 19994330.278000000864 28999999.998999949545 27870000.037000000477 3957981.031000018120 60419.047531396 2024-04-19T01:08:26.712608+00:00 19994330.274000000209 28999999.992000039667 27870000.009999990463 3956391.894000052940 60419.047542866 2024-04-19T01:08:27.703615+00:00 19994330.278000000864 29000000.012999951839 27869999.975999999791 3958676.139999986161 60419.047554526 2024-04-19T01:08:28.710991+00:00 19994330.274000000209 28999998.962000008672 27869999.990000009537 3957125.944000006188 60419.047566185 2024-04-19T01:08:29.718366+00:00 19994330.278000000864 29000000.050999999046 27870000.035000000149 3956897.932999968994 60419.047577655 2024-04-19T01:08:30.709373+00:00 19994330.274999991059 28999999.967999991030 27869999.985000010580 3960711.057000041008 60419.047589314 2024-04-19T01:08:31.716748+00:00 19994330.276000011712 29000000.004999998957 27870000.019999980927 3955709.996999979019 60419.047600784 2024-04-19T01:08:32.707755+00:00 19994330.276000011712 29000000.029000040144 27870000.012000020593 3953213.998000026215 60419.047612444 2024-04-19T01:08:33.715130+00:00 19994330.278000000864 28999999.985999941826 27870000.050999999046 3960806.021000028122 60419.047623914 2024-04-19T01:08:34.706138+00:00 19994330.276999980211 28999999.978000041097 27869999.953999999911 3957541.052999972831 60419.047635573 2024-04-19T01:08:35.713513+00:00 19994330.274000018835 28999999.993000030518 27869999.982999980450 3963054.850000023842 60419.047647049 2024-04-19T01:08:36.705016+00:00 19994330.276999980211 29000000.018999930471 27870000.004999998957 3963265.078999996185 60419.047658702 2024-04-19T01:08:37.711895+00:00 19994330.275000009686 28999999.991999980062 27870000.018999990076 3955221.975999950897 60419.047670362 2024-04-19T01:08:38.719271+00:00 19994330.274000018835 29000000.019000049680 27869999.961000028998 3959924.050999999046 60419.047681832 2024-04-19T01:08:39.710278+00:00 19994330.277000010014 28999999.998000029474 27870000.008000019938 3958935.044000030030 60419.047693491 2024-04-19T01:08:40.717653+00:00 19994330.275999959558 28999999.967000011355 27869999.972999989986 3958914.957000017166 60419.047704967 2024-04-19T01:08:41.709156+00:00 19994330.278000000864 29000000.046999931335 27870000.018999990076 3959697.985999941826 60419.047716621 2024-04-19T01:08:42.716035+00:00 19994330.272000011057 28999999.957000020891 27870000.039000030607 3958636.047999978065 60419.047728091 2024-04-19T01:08:43.707042+00:00 19994330.278999980539 29000000.019999980927 27869999.941999908537 3958100.004000068177 60419.047739750 2024-04-19T01:08:44.714418+00:00 19994330.273999989033 29000000.037000060081 27870000.044000029564 3961296.931999921799 60419.047751226 2024-04-19T01:08:45.705921+00:00 19994330.276000019163 28999999.947999950498 27869999.968999978155 3958884.048000096809 60419.047762880 2024-04-19T01:08:46.712800+00:00 19994330.278000000864 29000000.034999970347 27870000.006000038236 3960202.990999937057 60419.047774355 2024-04-19T01:08:47.704303+00:00 19994330.275000039488 28999999.996000051498 27870000.080000039190 3962458.983999968041 60419.047786009 2024-04-19T01:08:48.711182+00:00 19994330.276999950409 29000000.006000038236 27869999.905999898911 3962796.981000065804 60419.047797669 2024-04-19T01:08:49.718558+00:00 19994330.275000039488 28999999.977999929339 27870000.008000019938 3955829.009999989998 60419.047809138 2024-04-19T01:08:50.709565+00:00 19994330.272999998182 29000000.010000001639 27870000.006000038236 3957909.008999944199 60419.047820798 2024-04-19T01:08:51.716940+00:00 19994330.278999980539 28999999.985000010580 27870000.054000020027 3958366.040000081062 60419.047832268 2024-04-19T01:08:52.707947+00:00 19994330.276999950409 29000000.033999990672 27869999.922999981791 3962734.018000007141 60419.047843928 2024-04-19T01:08:53.715322+00:00 19994330.277000069618 28999999.963000010699 27870000.032999988645 3960743.000999927986 60419.047855403 2024-04-19T01:08:54.706826+00:00 19994330.273999929428 29000000.012999981642 27869999.981999989599 3962600.935999989975 60419.047867057 2024-04-19T01:08:55.713704+00:00 19994330.275000099093 28999999.978999998420 27870000.029999971390 3957897.046000003815 60419.047878533 2024-04-19T01:08:56.705208+00:00 19994330.276999950409 29000000.023999989033 27869999.993000030518 3956821.951000093948 60419.047890186 2024-04-19T01:08:57.712087+00:00 19994330.274999979883 28999999.978999998420 27869999.996999979019 3960274.048999906052 60419.047901662 2024-04-19T01:08:58.703590+00:00 19994330.279000040144 29000000.007999990135 27869999.962000008672 3962652.955000042915 60419.047913316 2024-04-19T01:08:59.710470+00:00 19994330.274999979883 29000000.011000040919 27870000.062000039965 3963286.003999948967 60419.047924975 2024-04-19T01:09:00.717845+00:00 19994330.274000048637 29000000.002999961376 27869999.934999939054 3961808.973000050057 60419.047936451 2024-04-19T01:09:01.709348+00:00 19994330.274999979883 28999999.989000018686 27869999.986000061035 3959569.016999959946 60419.047948104 2024-04-19T01:09:02.716227+00:00 19994330.276999950409 28999999.984000030905 27870000.072999998927 3960751.013000010978 60419.047959580 2024-04-19T01:09:03.707730+00:00 19994330.278000000864 29000000.028000000864 27869999.975999999791 3960307.991999983788 60419.047971234 2024-04-19T01:09:04.714610+00:00 19994330.277000069618 29000000.001999970526 27869999.978999998420 3962690.976999998093 60419.047982709 2024-04-19T01:09:05.706113+00:00 19994330.274999979883 28999999.973999980837 27869999.995999988168 3963585.998000026215 60419.047994369 2024-04-19T01:09:06.713488+00:00 19994330.276999950409 29000000.028000060469 27870000.016000021249 3957963.032000064850 60419.048005839 2024-04-19T01:09:07.704495+00:00 19994330.271000031382 28999999.977999929339 27870000.024999979883 3961984.059000014793 60419.048017499 2024-04-19T01:09:08.711870+00:00 19994330.277000069618 29000000.000000000000 27869999.956000000238 3959997.888999938965 60419.048029152 2024-04-19T01:09:09.718749+00:00 19994330.276999950409 28999999.992000099272 27870000.061000019312 3961364.090000032913 60419.048040622 2024-04-19T01:09:10.709757+00:00 19994330.278000000864 29000000.000999931246 27869999.965999990702 3960949.003999948967 60419.048052282 2024-04-19T01:09:11.717132+00:00 19994330.274000048637 29000000.019000049680 27870000.007000029087 3957059.970000029076 60419.048063752 2024-04-19T01:09:12.708139+00:00 19994330.276999950409 29000000.043999910355 27869999.967999991030 3963648.924000024796 60419.048075411 2024-04-19T01:09:13.715514+00:00 19994330.272999998182 28999999.948000069708 27870000.067999958992 3964283.095999956131 60419.048086881 2024-04-19T01:09:14.706522+00:00 19994330.279000040144 29000000.005999919027 27869999.960000038147 3961748.975000023842 60419.048098540 2024-04-19T01:09:15.713898+00:00 19994330.274999979883 28999999.983000040054 27870000.024999979883 3961008.003000020981 60419.048110011 2024-04-19T01:09:16.704904+00:00 19994330.278000000864 29000000.024999979883 27869999.943000018597 3964953.982999920845 60419.048121670 2024-04-19T01:09:17.712279+00:00 19994330.273999929428 29000000.009999990463 27870000.039999961853 3962560.981999992859 60419.048133146 2024-04-19T01:09:18.703782+00:00 19994330.275000099093 28999999.990000009537 27869999.952000018209 3968522.895000100136 60419.048144799 2024-04-19T01:09:19.710661+00:00 19994330.278000000864 29000000.001000050455 27870000.019999980927 3957442.140999913216 60419.048156459 2024-04-19T01:09:20.718037+00:00 19994330.276000000536 28999999.980000019073 27870000.023999989033 3960219.996000051033 60419.048167929 2024-04-19T01:09:21.709044+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3963918.986999989022 60419.048179588 2024-04-19T01:09:22.716419+00:00 19994330.274000000209 28999999.977999929339 27870000.024000048637 3959552.023000000045 60419.048191058 2024-04-19T01:09:23.707426+00:00 19994330.275000009686 29000000.011000040919 27870000.013999938965 3961363.915999998804 60419.048202718 2024-04-19T01:09:24.714801+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3964100.057000000030 60419.048214193 2024-04-19T01:09:25.706304+00:00 19994330.274000000209 29000000.008000019938 27869999.963000059128 3964230.964000000153 60419.048225847 2024-04-19T01:09:26.713184+00:00 19994330.274000000209 28999999.993999961764 27870000.056999921799 3963808.989000000060 60419.048237323 2024-04-19T01:09:27.704687+00:00 19994330.280000001192 28999999.978000000119 27869999.925999999046 3960984.118000001181 60419.048248976 2024-04-19T01:09:28.711566+00:00 19994330.275999989361 29000000.024000000209 27870000.134000059217 3960667.940000000875 60419.048260452 2024-04-19T01:09:29.703069+00:00 19994330.273999989033 29000000.006000000983 27869999.881999969482 3957959.993999999017 60419.048272106 2024-04-19T01:09:30.709949+00:00 19994330.276000019163 28999999.973000001162 27870000.046000000089 3961763.021999996156 60419.048283765 2024-04-19T01:09:31.717324+00:00 19994330.273999989033 29000000.013999998569 27870000.019000049680 3963954.935000001919 60419.048295235 2024-04-19T01:09:32.708331+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3960939.149999998976 60419.048306894 2024-04-19T01:09:33.715706+00:00 19994330.278000000864 28999999.991000000387 27869999.972999930382 3958917.826000005007 60419.048318365 2024-04-19T01:09:34.706713+00:00 19994330.272999998182 28999999.981000009924 27869999.978000041097 3963845.093999996781 60419.048330024 2024-04-19T01:09:35.714088+00:00 19994330.277000010014 29000000.024000018835 27870000.001999970526 3953732.031000003219 60419.048341494 2024-04-19T01:09:36.705097+00:00 19994330.273999989033 28999999.991999980062 27869999.945000048727 3961756.953999996185 60419.048353154 2024-04-19T01:09:37.712471+00:00 19994330.278000000864 29000000.006999969482 27870000.059999939054 3959176.991000004113 60419.048364629 2024-04-19T01:09:38.703974+00:00 19994330.277000010014 29000000.044000029564 27870000.032999988645 3958078.022999993991 60419.048376283 2024-04-19T01:09:39.710853+00:00 19994330.276000019163 28999999.973999980837 27869999.968000050634 3956297.021999999881 60419.048387942 2024-04-19T01:09:40.718228+00:00 19994330.272999998182 28999999.971000019461 27869999.995000001043 3959831.966000006068 60419.048399418 2024-04-19T01:09:41.709732+00:00 19994330.278000000864 28999999.992999970913 27869999.995999999344 3958413.994000003207 60419.048411072 2024-04-19T01:09:42.716611+00:00 19994330.276999950409 29000000.045000020415 27870000.041999999434 3960791.030999987852 60419.048422548 2024-04-19T01:09:43.708114+00:00 19994330.276000019163 28999999.962999999523 27869999.952000010759 3960197.984999998938 60419.048434201 2024-04-19T01:09:44.714993+00:00 19994330.274999979883 29000000.028999980539 27870000.070999991149 3959965.029000014067 60419.048445677 2024-04-19T01:09:45.706497+00:00 19994330.277000010014 28999999.973000049591 27869999.912000000477 3962302.925999999046 60419.048457331 2024-04-19T01:09:46.713376+00:00 19994330.273999989033 28999999.982999920845 27870000.000000000000 3961264.048999994993 60419.048468806 2024-04-19T01:09:47.704879+00:00 19994330.274999979883 29000000.021000031382 27870000.014999989420 3963272.902999997139 60419.048480466 2024-04-19T01:09:48.712254+00:00 19994330.276000019163 29000000.044000029564 27870000.030000001192 3959429.070999994874 60419.048491936 2024-04-19T01:09:49.703261+00:00 19994330.277000069618 28999999.970999959856 27869999.993999991566 3961045.972000002861 60419.048503595 2024-04-19T01:09:50.710637+00:00 19994330.280999898911 29000000.014000058174 27870000.021000031382 3966177.011000006925 60419.048515249 2024-04-19T01:09:51.717516+00:00 19994330.274000048637 28999999.973999980837 27870000.028999980539 3963961.093999996781 60419.048526725 2024-04-19T01:09:52.709019+00:00 19994330.274000048637 28999999.990000009537 27869999.918000038713 3960627.893999993801 60419.048538384 2024-04-19T01:09:53.716394+00:00 19994330.274999979883 29000000.050999999046 27870000.081999961287 3965351.999000012875 60419.048549854 2024-04-19T01:09:54.707402+00:00 19994330.278000000864 28999999.965999960899 27869999.997000038624 3958371.987999991048 60419.048561513 2024-04-19T01:09:55.714777+00:00 19994330.273999929428 28999999.993000030518 27869999.934999998659 3959231.032999991905 60419.048572989 2024-04-19T01:09:56.706280+00:00 19994330.278000120074 28999999.991999980062 27870000.058999959379 3960884.982000023127 60419.048584643 2024-04-19T01:09:57.713159+00:00 19994330.276999950409 28999999.999000068754 27869999.939000010490 3958164.013999999035 60419.048596113 2024-04-19T01:09:58.704166+00:00 19994330.271999958903 28999999.998999949545 27870000.039000030607 3962927.995999991894 60419.048607772 2024-04-19T01:09:59.711541+00:00 19994330.276000019163 29000000.001000050455 27870000.015999909490 3962714.020999997854 60419.048619242 2024-04-19T01:10:00.702549+00:00 19994330.277000069618 29000000.019999980927 27869999.967000011355 3964996.965999991167 60419.048630902 2024-04-19T01:10:01.709924+00:00 19994330.278000000864 29000000.001999970526 27869999.932000041008 3961387.011999994982 60419.048642561 2024-04-19T01:10:02.717299+00:00 19994330.274999979883 28999999.990000009537 27870000.055999990553 3962713.023000001907 60419.048654031 2024-04-19T01:10:03.708306+00:00 19994330.276999950409 28999999.991999980062 27870000.029000040144 3960910.018000007141 60419.048665691 2024-04-19T01:10:04.715681+00:00 19994330.272999998182 29000000.002999998629 27870000.000999931246 3957536.048999994993 60419.048677161 2024-04-19T01:10:05.706689+00:00 19994330.278000000864 29000000.017000000924 27869999.968000050634 3962226.934000014793 60419.048688820 2024-04-19T01:10:06.714064+00:00 19994330.276000019163 29000000.005000010133 27869999.995999928564 3954841.974000006914 60419.048700296 2024-04-19T01:10:07.705567+00:00 19994330.274999979883 28999999.969999998808 27869999.986000061035 3961660.007999985944 60419.048711956 2024-04-19T01:10:08.712942+00:00 19994330.279999971390 29000000.005999978632 27870000.049000021070 3962324.013999999035 60419.048723425 2024-04-19T01:10:09.703949+00:00 19994330.272000070661 29000000.012000020593 27870000.011999960989 3963102.006000012159 60419.048735085 2024-04-19T01:10:10.711324+00:00 19994330.274999979883 28999999.984999980778 27869999.968000050634 3961911.928000003099 60419.048746555 2024-04-19T01:10:11.702332+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3962873.958999990951 60419.048758214 2024-04-19T01:10:12.709707+00:00 19994330.276000019163 29000000.025999989361 27869999.998000029474 3961937.090000004042 60419.048769874 2024-04-19T01:10:13.717082+00:00 19994330.276000019163 28999999.981999989599 27869999.974999900907 3959610.074000000954 60419.048781344 2024-04-19T01:10:14.708089+00:00 19994330.276999998838 28999999.999000009149 27869999.990000009537 3960124.935000001919 60419.048793003 2024-04-19T01:10:15.715464+00:00 19994330.276999998838 29000000.013999998569 27870000.003000020981 3958395.037000000011 60419.048804473 2024-04-19T01:10:16.706472+00:00 19994330.274000000209 28999999.990000009537 27870000.044000029564 3959078.987999976147 60419.048816132 2024-04-19T01:10:17.713847+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3959650.979000002146 60419.048827603 2024-04-19T01:10:18.704854+00:00 19994330.272999998182 29000000.012000020593 27870000.009999990463 3960584.020000011194 60419.048839262 2024-04-19T01:10:19.712229+00:00 19994330.278999980539 28999999.981000009924 27870000.015999998897 3958909.057999997865 60419.048850732 2024-04-19T01:10:20.703236+00:00 19994330.276000019163 28999999.995999988168 27870000.017000000924 3960787.960999995004 60419.048862391 2024-04-19T01:10:21.710611+00:00 19994330.274999979883 29000000.007999960333 27869999.997999999672 3961941.943000019062 60419.048873861 2024-04-19T01:10:22.701619+00:00 19994330.276000019163 29000000.003000020981 27870000.000999998301 3958886.009999989998 60419.048885521 2024-04-19T01:10:23.708995+00:00 19994330.274999979883 29000000.024000048637 27869999.975999999791 3958104.979000002146 60419.048897180 2024-04-19T01:10:24.716369+00:00 19994330.275000009686 28999999.981999989599 27870000.032999988645 3960460.946000009775 60419.048908650 2024-04-19T01:10:25.707377+00:00 19994330.278000000864 29000000.003999948502 27869999.964999999851 3962714.102999985218 60419.048920310 2024-04-19T01:10:26.714752+00:00 19994330.275999989361 28999999.989000078291 27870000.052000019699 3962160.007999985944 60419.048931779 2024-04-19T01:10:27.705759+00:00 19994330.275000039488 29000000.000000000000 27869999.973999980837 3961206.997000008821 60419.048943439 2024-04-19T01:10:28.713134+00:00 19994330.274999979883 29000000.020999908447 27870000.006999999285 3963114.914000004996 60419.048954909 2024-04-19T01:10:29.704141+00:00 19994330.277000010014 28999999.979000091553 27869999.939000010490 3957319.012000023853 60419.048966568 2024-04-19T01:10:30.711516+00:00 19994330.276000019163 28999999.995999928564 27870000.045000020415 3962648.993999958038 60419.048978039 2024-04-19T01:10:31.702524+00:00 19994330.274999979883 29000000.014999989420 27869999.981000009924 3959363.015000044834 60419.048989698 2024-04-19T01:10:32.709899+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3960368.061999977101 60419.049001358 2024-04-19T01:10:33.717274+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3962832.992999970913 60419.049012827 2024-04-19T01:10:34.708281+00:00 19994330.274999979883 28999999.986999988556 27870000.008999999613 3962460.946000040043 60419.049024481 2024-04-19T01:10:35.715160+00:00 19994330.274999979883 29000000.000000000000 27869999.974000040442 3962517.071999967098 60419.049035957 2024-04-19T01:10:36.706663+00:00 19994330.275000039488 29000000.016000028700 27870000.051999989897 3958735.031000018120 60419.049047616 2024-04-19T01:10:37.714039+00:00 19994330.278000000864 28999999.995999928564 27869999.988000039011 3959560.927999972831 60419.049059086 2024-04-19T01:10:38.705046+00:00 19994330.275999959558 28999999.981000069529 27869999.990999940783 3958090.031000018120 60419.049070746 2024-04-19T01:10:39.712421+00:00 19994330.276000019163 29000000.005999919027 27869999.955000039190 3952580.915000020992 60419.049082216 2024-04-19T01:10:40.703428+00:00 19994330.276000019163 29000000.011000040919 27870000.034999970347 3957883.062999964226 60419.049093875 2024-04-19T01:10:41.710804+00:00 19994330.276000019163 28999999.988000001758 27869999.993999961764 3959841.058000028133 60419.049105345 2024-04-19T01:10:42.701810+00:00 19994330.274999979883 29000000.019999999553 27869999.994000080973 3957187.929000020027 60419.049117004 2024-04-19T01:10:43.709186+00:00 19994330.278000000864 29000000.018999990076 27869999.991999980062 3956132.998999952804 60419.049128658 2024-04-19T01:10:44.716065+00:00 19994330.278000000864 28999999.988000009209 27870000.054000020027 3958535.020000040997 60419.049140134 2024-04-19T01:10:45.707568+00:00 19994330.271000031382 28999998.960999999195 27869999.983999971300 3957001.018000007141 60419.049151788 2024-04-19T01:10:46.714448+00:00 19994330.274999979883 29000000.022999998182 27870000.006000038236 3955677.936999977101 60419.049163263 2024-04-19T01:10:47.705951+00:00 19994330.278000000864 28999999.998999979347 27870000.008999940008 3959669.042999982834 60419.049174923 2024-04-19T01:10:48.713326+00:00 19994330.279000040144 29000000.018000010401 27869999.995000001043 3963140.898999989033 60419.049186393 2024-04-19T01:10:49.704333+00:00 19994330.275999899954 28999999.965999990702 27869999.945999979973 3956455.097000002861 60419.049198052 2024-04-19T01:10:50.711708+00:00 19994330.272000070661 29000000.029000040144 27869999.991999980062 3954633.967999995220 60419.049209522 2024-04-19T01:10:51.702715+00:00 19994330.276999950409 28999999.986000001431 27869999.983000040054 3953850.000000000000 60419.049221182 2024-04-19T01:10:52.710091+00:00 19994330.274999979883 29000000.007999960333 27870000.065999981016 3957487.891000031959 60419.049232651 2024-04-19T01:10:53.701098+00:00 19994330.278000000864 28999999.999000009149 27869999.968999978155 3957178.133000016212 60419.049244311 2024-04-19T01:10:54.708473+00:00 19994330.276000019163 28999999.984000030905 27870000.000000000000 3958213.998999952804 60419.049255970 2024-04-19T01:10:55.715848+00:00 19994330.277000069618 29000000.009999990463 27870000.032999988645 3956897.946000040043 60419.049267441 2024-04-19T01:10:56.706855+00:00 19994330.273999929428 29000000.004999998957 27869999.965000029653 3953198.217999995220 60419.049279094 2024-04-19T01:10:57.713735+00:00 19994330.277000069618 28999999.986999988556 27869999.968999978155 3959666.871999979019 60419.049290570 2024-04-19T01:10:58.705238+00:00 19994330.276999950409 28999999.991999980062 27870000.010000001639 3958537.921999990940 60419.049302229 2024-04-19T01:10:59.712613+00:00 19994330.274000048637 29000000.037000060081 27870000.036000009626 3960794.143999993801 60419.049313699 2024-04-19T01:11:00.703620+00:00 19994330.278999920934 28999999.969999909401 27870000.018999990076 3958482.927000045776 60419.049325359 2024-04-19T01:11:01.710996+00:00 19994330.276000019163 28999999.988000039011 27870000.015000019222 3954979.928999959957 60419.049336829 2024-04-19T01:11:02.702002+00:00 19994330.272999998182 28999999.993999961764 27870000.001999970526 3955012.132000029087 60419.049348488 2024-04-19T01:11:03.709376+00:00 19994330.274999979883 29000000.036000009626 27869999.927000019699 3954328.929000020027 60419.049360148 2024-04-19T01:11:04.716753+00:00 19994330.276000019163 29000000.009000059217 27870000.037999991328 3959292.937999964226 60419.049371618 2024-04-19T01:11:05.707760+00:00 19994330.276999950409 28999999.988000039011 27869999.959000021219 3957513.016000031959 60419.049383277 2024-04-19T01:11:06.715135+00:00 19994330.277000069618 28999999.993999961764 27870000.046000000089 3951721.974999963772 60419.049394753 2024-04-19T01:11:07.706638+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3957245.067000031006 60419.049406406 2024-04-19T01:11:08.713517+00:00 19994330.274999998510 29000000.015999909490 27869999.996999979019 3956052.024999976158 60419.049417882 2024-04-19T01:11:09.705021+00:00 19994330.272999998182 29000000.008000019938 27869999.960000038147 3955304.930000007153 60419.049429541 2024-04-19T01:11:10.712396+00:00 19994330.279000010341 28999999.998000029474 27869999.994000021368 3958851.092000008095 60419.049441012 2024-04-19T01:11:11.703403+00:00 19994330.273999989033 28999999.975999951363 27870000.033999979496 3955439.948000013828 60419.049452671 2024-04-19T01:11:12.710779+00:00 19994330.276000011712 29000000.009999990463 27869999.997999969870 3957319.107999979984 60419.049464147 2024-04-19T01:11:13.702282+00:00 19994330.277999978513 28999999.991000059992 27870000.052000049502 3959400.932999968994 60419.049475800 2024-04-19T01:11:14.709160+00:00 19994330.272000011057 29000000.021000031382 27869999.882999960333 3958654.942000031006 60419.049487460 2024-04-19T01:11:15.716536+00:00 19994330.275999989361 28999999.957000020891 27870000.066000040621 3956563.015999972820 60419.049498936 2024-04-19T01:11:16.708039+00:00 19994330.279000010341 29000000.008999940008 27869999.984000030905 3961956.013000010978 60419.049510589 2024-04-19T01:11:17.714919+00:00 19994330.278000000864 29000000.018000010401 27869999.985999941826 3958138.898000001907 60419.049522065 2024-04-19T01:11:18.706422+00:00 19994330.273999989033 28999999.995999999344 27870000.021000031382 3955879.119000018109 60419.049533725 2024-04-19T01:11:19.713797+00:00 19994330.275000009686 29000000.004999998957 27869999.986999988556 3957668.129000008106 60419.049545194 2024-04-19T01:11:20.704804+00:00 19994330.275000009686 28999999.989999990910 27869999.970000028610 3958824.782000004780 60419.049556854 2024-04-19T01:11:21.712179+00:00 19994330.278000000864 29000000.018000010401 27870000.031999949366 3957876.034999967087 60419.049568324 2024-04-19T01:11:22.703187+00:00 19994330.273999989033 28999999.981999989599 27869999.999000068754 3954899.046000003815 60419.049579984 2024-04-19T01:11:23.710561+00:00 19994330.278000000864 29000000.032999988645 27869999.935999989510 3958059.928000032902 60419.049591453 2024-04-19T01:11:24.701569+00:00 19994330.278000000864 28999999.987000018358 27870000.087999939919 3957630.090999960899 60419.049603113 2024-04-19T01:11:25.708944+00:00 19994330.272000011057 28999999.974999990314 27869999.986000061035 3958368.967000008095 60419.049614772 2024-04-19T01:11:26.716319+00:00 19994330.277000010014 29000000.042999979109 27869999.992999911308 3954752.972000002861 60419.049626242 2024-04-19T01:11:27.707327+00:00 19994330.273999989033 28999999.993000030518 27870000.020000100136 3956093.975000023842 60419.049637902 2024-04-19T01:11:28.714702+00:00 19994330.278000000864 28999999.958999991417 27869999.947999950498 3955763.143000007141 60419.049649372 2024-04-19T01:11:29.705709+00:00 19994330.276000019163 29000000.045000020415 27870000.004999998957 3952291.974999963772 60419.049661031 2024-04-19T01:11:30.713084+00:00 19994330.278000000864 28999999.964999970049 27870000.052000049502 3957974.981999992859 60419.049672501 2024-04-19T01:11:31.704091+00:00 19994330.271999958903 29000000.024999979883 27869999.975999951363 3956144.054000020027 60419.049684160 2024-04-19T01:11:32.711466+00:00 19994330.277000010014 28999999.993000030518 27870000.016000028700 3955060.864000021946 60419.049695636 2024-04-19T01:11:33.702970+00:00 19994330.275999959558 28999999.986999988556 27870000.028000000864 3960277.029999970924 60419.049707290 2024-04-19T01:11:34.709849+00:00 19994330.280000090599 29000000.019999980927 27870000.000999931246 3957372.019999980927 60419.049718766 2024-04-19T01:11:35.701352+00:00 19994330.274999979883 29000000.012000020593 27869999.974000100046 3955013.941000043880 60419.049730419 2024-04-19T01:11:36.708231+00:00 19994330.274999979883 28999999.981999989599 27869999.947000000626 3951678.001999973785 60419.049742079 2024-04-19T01:11:37.715607+00:00 19994330.272999998182 28999999.990000009537 27870000.030000008643 3956216.020000040997 60419.049753549 2024-04-19T01:11:38.706614+00:00 19994330.276999950409 29000000.019000049680 27869999.957999989390 3959012.094999908935 60419.049765208 2024-04-19T01:11:39.713989+00:00 19994330.278000120074 29000000.026999950409 27870000.063000008464 3954589.925000071991 60419.049776678 2024-04-19T01:11:40.704996+00:00 19994330.276999950409 28999999.947999950498 27869999.975000008941 3957651.039000033867 60419.049788338 2024-04-19T01:11:41.712371+00:00 19994330.274999979883 29000000.009000059217 27870000.019999980927 3958781.071999907028 60419.049799807 2024-04-19T01:11:42.703379+00:00 19994330.276000019163 28999999.988000039011 27870000.018000010401 3953280.848000050057 60419.049811467 2024-04-19T01:11:43.710754+00:00 19994330.274999979883 29000000.012999888510 27869999.967999991030 3959508.034999967087 60419.049822937 2024-04-19T01:11:44.701761+00:00 19994330.274999979883 29000000.000000000000 27870000.053999990225 3955095.940000057220 60419.049834596 2024-04-19T01:11:45.709137+00:00 19994330.278000000864 29000000.011000040919 27869999.906000021845 3955855.057999968994 60419.049846250 2024-04-19T01:11:46.716015+00:00 19994330.277000069618 28999999.983999971300 27870000.088999990374 3950295.906999946106 60419.049857726 2024-04-19T01:11:47.707519+00:00 19994330.273999929428 29000000.013000011444 27869999.947000030428 3954297.081000090111 60419.049869379 2024-04-19T01:11:48.714398+00:00 19994330.276000019163 29000000.030000090599 27870000.024999979883 3957886.021999955177 60419.049880855 2024-04-19T01:11:49.705900+00:00 19994330.276000019163 28999999.971999999136 27870000.021000031382 3959181.978999971878 60419.049892515 2024-04-19T01:11:50.713276+00:00 19994330.276000019163 28999999.953999999911 27870000.015999969095 3960132.133000016212 60419.049903985 2024-04-19T01:11:51.704282+00:00 19994330.274999979883 29000000.069999929518 27869999.933000031859 3951025.840000032913 60419.049915644 2024-04-19T01:11:52.711659+00:00 19994330.276000019163 28999999.965999960899 27870000.023999989033 3957101.021000028122 60419.049927114 2024-04-19T01:11:53.702666+00:00 19994330.278999920934 28999999.995000001043 27869999.981000009924 3954982.069999932777 60419.049938774 2024-04-19T01:11:54.710041+00:00 19994330.272999998182 29000000.003000020981 27869999.972999989986 3957870.888000010978 60419.049950249 2024-04-19T01:11:55.701544+00:00 19994330.274000048637 28999999.997000001371 27870000.062999960035 3958660.055999993812 60419.049961903 2024-04-19T01:11:56.708423+00:00 19994330.279000040144 29000000.010000009090 27869999.967000011355 3957451.013000010978 60419.049973562 2024-04-19T01:11:57.715798+00:00 19994330.276999950409 28999999.977000001818 27870000.031000021845 3955388.052000045776 60419.049985033 2024-04-19T01:11:58.706806+00:00 19994330.276999950409 29000000.022999998182 27869999.995000001043 3954479.867999910843 60419.049996692 2024-04-19T01:11:59.714181+00:00 19994330.274000048637 29000000.004000011832 27869999.996000051498 3953331.071000099182 60419.050008162 2024-04-19T01:12:00.705188+00:00 19994330.276999950409 29000000.028999980539 27869999.979999899864 3953423.978999971878 60419.050019821 2024-04-19T01:12:01.712563+00:00 19994330.274999998510 28999999.974999990314 27870000.004999998957 3959211.026999949943 60419.050031291 2024-04-19T01:12:02.703570+00:00 19994330.274000000209 29000000.003000020981 27869999.995000001043 3952355.021000028122 60419.050042951 2024-04-19T01:12:03.710945+00:00 19994330.279000010341 28999999.985999971628 27870000.028000000864 3959161.889999986161 60419.050054421 2024-04-19T01:12:04.701953+00:00 19994330.277999989688 28999999.986000001431 27870000.008000019938 3962339.143000007141 60419.050066080 2024-04-19T01:12:05.709328+00:00 19994330.271999999881 29000000.004999998957 27869999.937000039965 3954322.904000043869 60419.050077556 2024-04-19T01:12:06.700833+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3952246.023999928962 60419.050089209 2024-04-19T01:12:07.707710+00:00 19994330.278000000864 29000000.049000021070 27870000.026999950409 3956210.961000084877 60419.050100869 2024-04-19T01:12:08.715085+00:00 19994330.275000009686 28999999.998000029474 27869999.996000051498 3954515.964999914169 60419.050112339 2024-04-19T01:12:09.706093+00:00 19994330.275000009686 28999999.967999991030 27870000.032999988645 3952666.064000010025 60419.050123998 2024-04-19T01:12:10.713468+00:00 19994330.276999980211 29000000.028999980539 27869999.960000038147 3957505.093999981880 60419.050135469 2024-04-19T01:12:11.704475+00:00 19994330.277000010014 28999999.995999988168 27869999.980000019073 3957403.007000089157 60419.050147128 2024-04-19T01:12:12.711850+00:00 19994330.275000009686 28999999.994000021368 27870000.053999900818 3956509.913999915123 60419.050158598 2024-04-19T01:12:13.702858+00:00 19994330.275999989361 28999999.995000001043 27869999.941000100225 3960162.961000084877 60419.050170257 2024-04-19T01:12:14.710233+00:00 19994330.274999979883 29000000.016000028700 27870000.016999959946 3956251.062999964226 60419.050181733 2024-04-19T01:12:15.701736+00:00 19994330.277000010014 28999999.968999978155 27870000.017999999225 3956007.957000017166 60419.050193387 2024-04-19T01:12:16.708615+00:00 19994330.275000039488 28999999.995000001043 27870000.041000001132 3957124.070999979973 60419.050204862 2024-04-19T01:12:17.700118+00:00 19994330.276999950409 29000000.023999929428 27869999.974000010639 3959121.009999989998 60419.050216522 2024-04-19T01:12:18.707494+00:00 19994330.275000039488 29000000.007000088692 27869999.968999978155 3952458.866999983788 60419.050228176 2024-04-19T01:12:19.714373+00:00 19994330.275999959558 28999999.983999971300 27869999.983000010252 3955374.100000023842 60419.050239651 2024-04-19T01:12:20.705876+00:00 19994330.276000019163 28999999.985000010580 27870000.065000001341 3953452.996999979019 60419.050251305 2024-04-19T01:12:21.712755+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3960357.009000062943 60419.050262781 2024-04-19T01:12:22.704258+00:00 19994330.278000000864 29000000.028000000864 27869999.992000009865 3957075.951999903191 60419.050274434 2024-04-19T01:12:23.711138+00:00 19994330.274999979883 28999998.988999959081 27870000.032000008970 3955066.074000000954 60419.050285910 2024-04-19T01:12:24.702640+00:00 19994330.272999998182 29000000.028000000864 27869999.992999970913 3955698.042000054847 60419.050297569 2024-04-19T01:12:25.710015+00:00 19994330.277000010014 29000000.018000010401 27869999.972999989986 3957338.939999938011 60419.050309040 2024-04-19T01:12:26.701023+00:00 19994330.278999980539 28999999.985999941826 27870000.046000000089 3958538.970000029076 60419.050320699 2024-04-19T01:12:27.708398+00:00 19994330.274999979883 28999999.959000110626 27869999.985000010580 3959360.001000047196 60419.050332353 2024-04-19T01:12:28.715278+00:00 19994330.276000019163 29000000.032999988645 27869999.957000020891 3954181.988999962807 60419.050343828 2024-04-19T01:12:29.706781+00:00 19994330.274000048637 28999999.971999999136 27869999.991999980062 3957258.042999982834 60419.050355482 2024-04-19T01:12:30.713660+00:00 19994330.276999950409 29000000.029999971390 27870000.046999990940 3958435.916000009049 60419.050366958 2024-04-19T01:12:31.705163+00:00 19994330.274000048637 28999999.985999941826 27870000.018999990076 3954544.146000028122 60419.050378617 2024-04-19T01:12:32.712538+00:00 19994330.279999971390 28999999.971999999136 27869999.987000048161 3962290.934999942780 60419.050390087 2024-04-19T01:12:33.703545+00:00 19994330.276999950409 29000000.032999999821 27869999.992999970913 3956000.934000014793 60419.050401741 2024-04-19T01:12:34.710426+00:00 19994330.276000019163 29000000.003000009805 27869999.980000019073 3955031.016000031959 60419.050413217 2024-04-19T01:12:35.701928+00:00 19994330.272999998182 29000000.000999990851 27870000.029999971390 3955754.039999961853 60419.050424876 2024-04-19T01:12:36.709303+00:00 19994330.274999979883 28999999.967999991030 27869999.965999960899 3959006.950000048149 60419.050436346 2024-04-19T01:12:37.700310+00:00 19994330.276000019163 29000000.017000019550 27869999.974000100046 3961262.018000007141 60419.050448006 2024-04-19T01:12:38.707685+00:00 19994330.276000019163 29000000.005999978632 27870000.037999991328 3955662.049999951851 60419.050459659 2024-04-19T01:12:39.714564+00:00 19994330.276999950409 28999999.983000010252 27870000.005999919027 3956188.965000032913 60419.050471135 2024-04-19T01:12:40.706068+00:00 19994330.276000019163 28999999.991000000387 27870000.025000099093 3958711.032000064850 60419.050482795 2024-04-19T01:12:41.713443+00:00 19994330.277000069618 29000000.005999978632 27870000.010999921709 3956051.907999991905 60419.050494264 2024-04-19T01:12:42.704450+00:00 19994330.273999929428 28999999.991000000387 27869999.922999981791 3954493.088999987114 60419.050505924 2024-04-19T01:12:43.711825+00:00 19994330.274999979883 28999999.997000038624 27870000.019000049680 3956808.862999916077 60419.050517394 2024-04-19T01:12:44.702833+00:00 19994330.279000040144 29000000.005999978632 27870000.034999970347 3957567.111000061035 60419.050529053 2024-04-19T01:12:45.710208+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3959848.952999948990 60419.050540524 2024-04-19T01:12:46.701215+00:00 19994330.274000048637 29000000.022999998182 27869999.986000061035 3956156.062000035774 60419.050552183 2024-04-19T01:12:47.708590+00:00 19994330.271999958903 28999999.963999990374 27869999.971999999136 3955240.991999983788 60419.050563653 2024-04-19T01:12:48.699597+00:00 19994330.278000000864 29000000.035000029951 27870000.060999989510 3954788.006000041962 60419.050575312 2024-04-19T01:12:49.706972+00:00 19994330.276000019163 29000000.002999961376 27869999.950000051409 3957363.922999978065 60419.050586971 2024-04-19T01:12:50.714348+00:00 19994330.276000019163 28999999.994000080973 27870000.018999930471 3955013.108000040054 60419.050598442 2024-04-19T01:12:51.705355+00:00 19994330.276999950409 28999999.983999971300 27869999.978999968618 3956982.954999924172 60419.050610101 2024-04-19T01:12:52.712730+00:00 19994330.276000019163 29000000.046999931335 27870000.074000000954 3957671.090000032913 60419.050621577 2024-04-19T01:12:53.704233+00:00 19994330.273999929428 28999999.995000001043 27869999.916999999434 3954288.921000003815 60419.050633231 2024-04-19T01:12:54.711123+00:00 19994330.275000099093 28999999.974000100046 27870000.025000009686 3958685.963999987114 60419.050644706 2024-04-19T01:12:55.702616+00:00 19994330.278000000864 29000000.013000011444 27869999.943999998271 3954579.062999964226 60419.050656366 2024-04-19T01:12:56.709991+00:00 19994330.276999998838 28999999.983999971300 27870000.065000001341 3955945.981999992859 60419.050667835 2024-04-19T01:12:57.701000+00:00 19994330.275999989361 29000000.026000019163 27870000.062000010163 3956562.962000011932 60419.050679495 2024-04-19T01:12:58.708373+00:00 19994330.276000011712 28999999.971999999136 27869999.905000001192 3954854.976999998093 60419.050690965 2024-04-19T01:12:59.699380+00:00 19994330.271999999881 28999999.981999989599 27870000.021999981254 3958239.146000028122 60419.050702624 2024-04-19T01:13:00.706756+00:00 19994330.278000000864 29000000.039999961853 27869999.993000000715 3961491.940000057220 60419.050714278 2024-04-19T01:13:01.713635+00:00 19994330.276999998838 28999999.962999939919 27869999.967999991030 3957021.967999935150 60419.050725754 2024-04-19T01:13:02.705138+00:00 19994330.277000010014 29000000.019000049680 27870000.037999991328 3955762.976000071038 60419.050737408 2024-04-19T01:13:03.712017+00:00 19994330.278000000864 28999999.985000010580 27870000.058000031859 3955783.990000010002 60419.050748883 2024-04-19T01:13:04.703520+00:00 19994330.272999998182 29000000.011999960989 27869999.881999969482 3959031.965999960899 60419.050760543 2024-04-19T01:13:05.710896+00:00 19994330.273999989033 29000000.019000049680 27870000.119000021368 3955079.087999939919 60419.050772013 2024-04-19T01:13:06.701903+00:00 19994330.277000010014 28999999.978999968618 27869999.930999990553 3959512.016000031959 60419.050783672 2024-04-19T01:13:07.709278+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3955886.993999958038 60419.050795142 2024-04-19T01:13:08.700285+00:00 19994330.276999950409 29000000.004000071436 27869999.986000001431 3954839.981000065804 60419.050806802 2024-04-19T01:13:09.707661+00:00 19994330.278000000864 29000000.028000000864 27870000.072000030428 3955017.972999929916 60419.050818455 2024-04-19T01:13:10.714540+00:00 19994330.272999998182 28999999.973000001162 27869999.963999990374 3956602.183000088204 60419.050829931 2024-04-19T01:13:11.706043+00:00 19994330.277000010014 29000000.009999990463 27869999.974000040442 3961183.873000026215 60419.050841590 2024-04-19T01:13:12.713418+00:00 19994330.275000039488 29000000.002999991179 27870000.024999979883 3961733.941999911796 60419.050853061 2024-04-19T01:13:13.704425+00:00 19994330.278999980539 29000000.002000000328 27870000.001000050455 3958009.986999989022 60419.050864720 2024-04-19T01:13:14.711800+00:00 19994330.273999989033 28999999.983000010252 27869999.988999959081 3960507.938000082970 60419.050876190 2024-04-19T01:13:15.702808+00:00 19994330.277000010014 28999999.999000009149 27870000.037999991328 3955283.083999990951 60419.050887849 2024-04-19T01:13:16.710183+00:00 19994330.274999979883 28999999.950999978930 27869999.912000060081 3959119.967999935150 60419.050899319 2024-04-19T01:13:17.701190+00:00 19994330.275000039488 29000000.050999999046 27870000.071999911219 3963201.058000088204 60419.050910979 2024-04-19T01:13:18.708565+00:00 19994330.277000010014 28999999.979000028223 27870000.034000039101 3958520.960999966133 60419.050922449 2024-04-19T01:13:19.699572+00:00 19994330.276999950409 29000000.033999979496 27869999.968000050634 3958787.023999928962 60419.050934108 2024-04-19T01:13:20.706948+00:00 19994330.277000010014 29000000.012000020593 27869999.991999980062 3961357.947000027169 60419.050945762 2024-04-19T01:13:21.713827+00:00 19994330.272000070661 28999999.933999959379 27870000.020999908447 3961891.032000064850 60419.050957237 2024-04-19T01:13:22.705330+00:00 19994330.276999950409 29000000.075000051409 27869999.961000081152 3955404.911999940872 60419.050968897 2024-04-19T01:13:23.712705+00:00 19994330.276000019163 28999999.977000001818 27870000.013999938965 3961684.103000044823 60419.050980367 2024-04-19T01:13:24.703713+00:00 19994330.274999979883 29000000.012999951839 27869999.983000040054 3956550.021999955177 60419.050992026 2024-04-19T01:13:25.711088+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3958103.886000037193 60419.051003502 2024-04-19T01:13:26.702591+00:00 19994330.276000019163 29000000.008999999613 27870000.013000011444 3957341.069000006188 60419.051015156 2024-04-19T01:13:27.709470+00:00 19994330.276999950409 29000000.018000010401 27870000.056999921799 3956586.055999993812 60419.051026632 2024-04-19T01:13:28.700973+00:00 19994330.276000019163 28999999.990000009537 27869999.960999969393 3953308.902999997139 60419.051038285 2024-04-19T01:13:29.707852+00:00 19994330.272999998182 29000000.000000000000 27869999.974000100046 3955076.003000020981 60419.051049761 2024-04-19T01:13:30.699356+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3953308.038999915123 60419.051061415 2024-04-19T01:13:31.706235+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3954263.932000041008 60419.051073074 2024-04-19T01:13:32.713610+00:00 19994330.274999979883 28999999.983000040054 27869999.999000001699 3957530.080000042915 60419.051084550 2024-04-19T01:13:33.705113+00:00 19994330.276000019163 29000000.003999948502 27870000.002000000328 3961066.958999990951 60419.051096204 2024-04-19T01:13:34.711992+00:00 19994330.274000048637 29000000.006999969482 27869999.988000009209 3958699.054999948014 60419.051107679 2024-04-19T01:13:35.703496+00:00 19994330.274999979883 29000000.009000059217 27870000.030999988317 3959978.996999979019 60419.051119333 2024-04-19T01:13:36.710375+00:00 19994330.276000019163 28999999.962999939919 27870000.018000010401 3956535.046000003815 60419.051130809 2024-04-19T01:13:37.701878+00:00 19994330.280999898911 29000000.072000030428 27869999.951999988407 3954175.896000028122 60419.051142468 2024-04-19T01:13:38.709253+00:00 19994330.274000048637 28999999.942000031471 27869999.976000010967 3954200.925999999046 60419.051153938 2024-04-19T01:13:39.700260+00:00 19994330.274000048637 29000000.022999998182 27870000.037000000477 3954858.141000031959 60419.051165598 2024-04-19T01:13:40.707636+00:00 19994330.275999899954 28999999.978999968618 27870000.018000010401 3961503.973999977112 60419.051177068 2024-04-19T01:13:41.698643+00:00 19994330.277000069618 29000000.016999959946 27869999.949000000954 3961234.942999958992 60419.051188727 2024-04-19T01:13:42.706018+00:00 19994330.276999950409 29000000.012000080198 27870000.060999989510 3955230.042000054847 60419.051200381 2024-04-19T01:13:43.712897+00:00 19994330.277000069618 28999999.951999899000 27869999.940999981016 3958724.041000009049 60419.051211856 2024-04-19T01:13:44.704400+00:00 19994330.273999929428 29000000.022999998182 27870000.048000041395 3953773.005999923218 60419.051223516 2024-04-19T01:13:45.711776+00:00 19994330.277000069618 28999999.979000091553 27869999.977000001818 3956641.992000102997 60419.051234986 2024-04-19T01:13:46.702783+00:00 19994330.274999979883 29000000.013000000268 27870000.014999989420 3954724.046999930870 60419.051246645 2024-04-19T01:13:47.710158+00:00 19994330.274999979883 29000000.000999998301 27869999.962000008672 3956496.967000008095 60419.051258115 2024-04-19T01:13:48.701165+00:00 19994330.277000069618 29000000.015999998897 27870000.069999989122 3958240.899999976158 60419.051269775 2024-04-19T01:13:49.708540+00:00 19994330.276000000536 28999999.977999988943 27870000.028999980539 3959110.049000024796 60419.051281244 2024-04-19T01:13:50.699547+00:00 19994330.275999989361 29000000.011000011116 27869999.941999968141 3953851.050000071991 60419.051292904 2024-04-19T01:13:51.706923+00:00 19994330.275000009686 28999999.991000000387 27869999.980000019073 3957135.015999913216 60419.051304558 2024-04-19T01:13:52.713802+00:00 19994330.276999998838 29000000.013000011444 27869999.993999961764 3954938.978999971878 60419.051316034 2024-04-19T01:13:53.705305+00:00 19994330.276000011712 28999999.993000000715 27870000.017000079155 3958681.988000034820 60419.051327693 2024-04-19T01:13:54.712680+00:00 19994330.277999978513 28999999.991000000387 27869999.919999960810 3954797.924999999814 60419.051339163 2024-04-19T01:13:55.703688+00:00 19994330.278000000864 28999999.995999988168 27870000.075999978930 3958186.101999999024 60419.051350823 2024-04-19T01:13:56.711063+00:00 19994330.272000011057 28999999.982999980450 27869999.997000098228 3956430.912000000011 60419.051362292 2024-04-19T01:13:57.702070+00:00 19994330.273999989033 29000000.027000010014 27870000.002999901772 3952655.986000000965 60419.051373952 2024-04-19T01:13:58.709445+00:00 19994330.276000019163 29000000.021000031382 27869999.966000080109 3958303.066999997944 60419.051385428 2024-04-19T01:13:59.700948+00:00 19994330.278999980539 28999999.995999988168 27870000.084999918938 3955029.005000003148 60419.051397081 2024-04-19T01:14:00.707828+00:00 19994330.277000010014 28999999.981000009924 27869999.956000089645 3955750.943999997806 60419.051408557 2024-04-19T01:14:01.699330+00:00 19994330.276000019163 29000000.027000010014 27870000.039999961853 3958246.987999998033 60419.051420211 2024-04-19T01:14:02.706210+00:00 19994330.273999989033 29000000.005999978632 27869999.968000050634 3954452.024000003934 60419.051431870 2024-04-19T01:14:03.713585+00:00 19994330.274999979883 28999999.971000019461 27869999.992999911308 3954862.975999996066 60419.051443340 2024-04-19T01:14:04.704592+00:00 19994330.277000010014 28999999.981999989599 27869999.980000019073 3954991.131999998819 60419.051454999 2024-04-19T01:14:05.711967+00:00 19994330.272999998182 29000000.037999991328 27870000.027000069618 3955076.914000004996 60419.051466470 2024-04-19T01:14:06.702974+00:00 19994330.278999980539 28999999.993000030518 27870000.005999919027 3951305.020999997854 60419.051478129 2024-04-19T01:14:07.710350+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3958012.993000001181 60419.051489605 2024-04-19T01:14:08.701853+00:00 19994330.272000011057 28999999.964999910444 27870000.022999998182 3952742.017999999225 60419.051501258 2024-04-19T01:14:09.708733+00:00 19994330.277000010014 29000000.019999980927 27869999.955000039190 3957943.950999998022 60419.051512734 2024-04-19T01:14:10.700235+00:00 19994330.273999989033 28999999.997000098228 27870000.024999998510 3951833.023000001907 60419.051524388 2024-04-19T01:14:11.707115+00:00 19994330.281000021845 28999999.984999898821 27870000.013000000268 3957584.047000005841 60419.051535863 2024-04-19T01:14:12.698618+00:00 19994330.274999979883 29000000.003000020981 27869999.982999999076 3957745.966999993194 60419.051547517 2024-04-19T01:14:13.705497+00:00 19994330.276000019163 29000000.029000040144 27869999.987999990582 3955086.020999997854 60419.051559177 2024-04-19T01:14:14.712872+00:00 19994330.275999959558 29000000.014999989420 27869999.990000009537 3953306.012000008952 60419.051570646 2024-04-19T01:14:15.703879+00:00 19994330.272999998182 28999999.950999978930 27869999.986000001431 3955073.002999991179 60419.051582306 2024-04-19T01:14:16.711254+00:00 19994330.277000069618 29000000.014999989420 27870000.004999998957 3958583.907000004780 60419.051593782 2024-04-19T01:14:17.702758+00:00 19994330.276999950409 28999999.991000059992 27870000.011000011116 3959992.010000004899 60419.051605436 2024-04-19T01:14:18.709637+00:00 19994330.276999950409 29000000.036999940872 27870000.021000001580 3956677.019999995828 60419.051616911 2024-04-19T01:14:19.701140+00:00 19994330.275000099093 28999999.978000041097 27869999.994000021368 3961476.980999990832 60419.051628565 2024-04-19T01:14:20.708019+00:00 19994330.272999998182 29000000.019000049680 27869999.982999980450 3958204.036000012886 60419.051640041 2024-04-19T01:14:21.699523+00:00 19994330.278000000864 28999999.957999940962 27870000.041000008583 3956796.968999996781 60419.051651700 2024-04-19T01:14:22.706897+00:00 19994330.276999950409 29000000.013000011444 27869999.958999991417 3952648.148000001907 60419.051663170 2024-04-19T01:14:23.697905+00:00 19994330.274999979883 29000000.015999998897 27870000.018999990076 3955867.836999997031 60419.051674830 2024-04-19T01:14:24.705280+00:00 19994330.279000040144 29000000.004999998957 27869999.968999978155 3960118.115999997128 60419.051686483 2024-04-19T01:14:25.712160+00:00 19994330.273999929428 28999999.991999998689 27870000.050999999046 3957950.945999994874 60419.051697959 2024-04-19T01:14:26.703663+00:00 19994330.274000048637 28999999.971000000834 27869999.989000018686 3960299.900999993086 60419.051709613 2024-04-19T01:14:27.710542+00:00 19994330.274999979883 29000000.025000009686 27869999.958000000566 3957227.030000001192 60419.051721089 2024-04-19T01:14:28.702045+00:00 19994330.277000069618 29000000.006999999285 27870000.030999958515 3955670.071999996901 60419.051732742 2024-04-19T01:14:29.708924+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3952542.989000021946 60419.051744218 2024-04-19T01:14:30.700426+00:00 19994330.275999899954 28999999.969999998808 27869999.992000099272 3953996.979000002146 60419.051755872 2024-04-19T01:14:31.707307+00:00 19994330.276000019163 29000000.001999970526 27869999.969999909401 3956827.983999996912 60419.051767347 2024-04-19T01:14:32.698810+00:00 19994330.277000069618 29000000.022000011057 27870000.073000069708 3955589.979000002146 60419.051779007 2024-04-19T01:14:33.706185+00:00 19994330.272999998182 28999999.996999979019 27869999.962999939919 3957876.936999977101 60419.051790660 2024-04-19T01:14:34.713064+00:00 19994330.275999899954 28999999.991000059992 27870000.012000080198 3954496.150000005960 60419.051802136 2024-04-19T01:14:35.704567+00:00 19994330.280000090599 28999999.989999949932 27869999.951999899000 3957577.920000017155 60419.051813790 2024-04-19T01:14:36.711446+00:00 19994330.273999929428 29000000.015000049025 27870000.046000000089 3956864.039000004996 60419.051825265 2024-04-19T01:14:37.702950+00:00 19994330.274000048637 28999999.988999959081 27869999.968000050634 3955580.959999979008 60419.051836925 2024-04-19T01:14:38.710325+00:00 19994330.276000019163 29000000.012000020593 27870000.008999940008 3958016.120000004768 60419.051848395 2024-04-19T01:14:39.701332+00:00 19994330.276999950409 28999999.995999988168 27869999.990000009537 3962158.918000013102 60419.051860054 2024-04-19T01:14:40.708707+00:00 19994330.274999979883 29000000.010999981314 27870000.074000000954 3961310.078999996185 60419.051871524 2024-04-19T01:14:41.699715+00:00 19994330.278000000864 28999999.985000010580 27870000.004000071436 3958849.895999997854 60419.051883184 2024-04-19T01:14:42.707090+00:00 19994330.274999998510 28999999.978000041097 27869999.914999961853 3951802.081999986898 60419.051894654 2024-04-19T01:14:43.698097+00:00 19994330.276000000536 29000000.004999998957 27870000.044999960810 3954433.946000009775 60419.051906313 2024-04-19T01:14:44.705471+00:00 19994330.276000000536 29000000.026999950409 27869999.973000049591 3961024.125000000000 60419.051917973 2024-04-19T01:14:45.712847+00:00 19994330.274000000209 28999999.990000009537 27870000.016999959946 3956160.837000011932 60419.051929449 2024-04-19T01:14:46.704351+00:00 19994330.275000009686 28999999.986999988556 27869999.938000079244 3957726.973999977112 60419.051941102 2024-04-19T01:14:47.711230+00:00 19994330.281999990344 28999999.981999989599 27870000.011999960989 3957624.069000006188 60419.051952572 2024-04-19T01:14:48.702237+00:00 19994330.273000020534 29000000.004999998957 27870000.056999921799 3960405.932999997865 60419.051964232 2024-04-19T01:14:49.709612+00:00 19994330.276999980211 29000000.003000020981 27869999.986000001431 3955923.078999996185 60419.051975701 2024-04-19T01:14:50.700619+00:00 19994330.275000009686 29000000.039999961853 27869999.989999990910 3959911.948000013828 60419.051987361 2024-04-19T01:14:51.707995+00:00 19994330.275000009686 29000000.000000000000 27869999.976000010967 3956911.023999989033 60419.051998831 2024-04-19T01:14:52.699002+00:00 19994330.277000010014 28999999.983000040054 27870000.043999999762 3961791.055000007153 60419.052010491 2024-04-19T01:14:53.706377+00:00 19994330.278999980539 28999999.996000051498 27869999.997999981046 3958823.923000007868 60419.052021961 2024-04-19T01:14:54.697384+00:00 19994330.272000011057 28999999.996999979019 27869999.959000021219 3960341.033999979030 60419.052033620 2024-04-19T01:14:55.704759+00:00 19994330.276999980211 29000000.018000010401 27870000.069000009447 3955928.983999996912 60419.052045274 2024-04-19T01:14:56.711639+00:00 19994330.275000039488 29000000.009999990463 27869999.986000001431 3956423.007000029087 60419.052056749 2024-04-19T01:14:57.703142+00:00 19994330.276999950409 29000000.008999940008 27869999.965999960899 3955385.060999989975 60419.052068403 2024-04-19T01:14:58.710021+00:00 19994330.275000039488 28999999.958999991417 27870000.003000020981 3962619.039000004996 60419.052079879 2024-04-19T01:14:59.701524+00:00 19994330.278000000864 29000000.024000048637 27870000.040000021458 3954133.877000004053 60419.052091532 2024-04-19T01:15:00.708403+00:00 19994330.274999979883 29000000.002000000328 27870000.004000011832 3959184.079999982845 60419.052103008 2024-04-19T01:15:01.699907+00:00 19994330.277000010014 28999999.985999990255 27869999.974999960512 3954973.995999991894 60419.052114667 2024-04-19T01:15:02.707282+00:00 19994330.276000019163 28999999.997999999672 27870000.018000010401 3957582.976000010967 60419.052126138 2024-04-19T01:15:03.698289+00:00 19994330.274999979883 28999999.973000001162 27869999.973999980837 3957564.064000010025 60419.052137797 2024-04-19T01:15:04.705664+00:00 19994330.277000010014 29000000.062000010163 27869999.996000051498 3953358.944999992847 60419.052149451 2024-04-19T01:15:05.712543+00:00 19994330.274999979883 28999999.937999989837 27869999.989999949932 3955345.069000006188 60419.052160927 2024-04-19T01:15:06.704047+00:00 19994330.275000039488 29000000.043999999762 27870000.062000039965 3955589.804000020027 60419.052172580 2024-04-19T01:15:07.710925+00:00 19994330.277000010014 29000000.004999998957 27869999.933000031859 3955803.122999966145 60419.052184056 2024-04-19T01:15:08.702429+00:00 19994330.274999979883 28999999.983000010252 27870000.006999969482 3956764.981000006199 60419.052195715 2024-04-19T01:15:09.709810+00:00 19994330.281000021845 29000000.013000011444 27870000.055999990553 3957937.043999969959 60419.052207185 2024-04-19T01:15:10.700811+00:00 19994330.272999998182 28999999.995999988168 27869999.957999940962 3955110.951000034809 60419.052218845 2024-04-19T01:15:11.708187+00:00 19994330.274999979883 28999999.966000020504 27869999.991000059992 3956055.018999993801 60419.052230315 2024-04-19T01:15:12.699194+00:00 19994330.274999979883 29000000.000999990851 27869999.988000039011 3957037.989000021946 60419.052241974 2024-04-19T01:15:13.706569+00:00 19994330.276000019163 29000000.030999958515 27870000.042999979109 3962414.997999966145 60419.052253450 2024-04-19T01:15:14.698072+00:00 19994330.276000019163 28999999.996000051498 27870000.003999948502 3954911.953000009060 60419.052265103 2024-04-19T01:15:15.704951+00:00 19994330.276999950409 29000000.016999959946 27870000.003000020981 3958284.109000027180 60419.052276763 2024-04-19T01:15:16.712326+00:00 19994330.278000000864 28999999.974000040442 27869999.978999968618 3958802.977999985218 60419.052288239 2024-04-19T01:15:17.703829+00:00 19994330.272999998182 29000000.011999960989 27870000.014999989420 3957989.885999978054 60419.052299893 2024-04-19T01:15:18.710707+00:00 19994330.276000019163 29000000.001000050455 27869999.975000020117 3960252.073000013828 60419.052311368 2024-04-19T01:15:19.702211+00:00 19994330.278000000864 29000000.008999940008 27869999.966000080109 3959845.981000006199 60419.052323022 2024-04-19T01:15:20.709091+00:00 19994330.274999979883 28999998.989000078291 27870000.074000000954 3958403.055000007153 60419.052334498 2024-04-19T01:15:21.700595+00:00 19994330.278000000864 28999999.988999959081 27869999.905999898911 3959674.907000004780 60419.052346151 2024-04-19T01:15:22.707474+00:00 19994330.274000048637 29000000.018999930471 27870000.055000070482 3959585.961999952793 60419.052357627 2024-04-19T01:15:23.698977+00:00 19994330.276999950409 28999999.971000079066 27870000.021000031382 3959719.049000024796 60419.052369281 2024-04-19T01:15:24.705856+00:00 19994330.274000048637 29000000.008999940008 27869999.987999919802 3958260.064000010025 60419.052380756 2024-04-19T01:15:25.697360+00:00 19994330.274999979883 28999999.986000061035 27869999.991999980062 3955058.990000010002 60419.052392416 2024-04-19T01:15:26.704734+00:00 19994330.279000040144 29000000.036000009626 27870000.006000038236 3956096.925000011921 60419.052404069 2024-04-19T01:15:27.711614+00:00 19994330.276000019163 28999999.997999910265 27870000.021999999881 3956193.016999959946 60419.052415545 2024-04-19T01:15:28.703117+00:00 19994330.276999950409 29000000.004000071436 27869999.964000001550 3954946.057000041008 60419.052427199 2024-04-19T01:15:29.709996+00:00 19994330.272999998182 29000000.010999921709 27870000.037000011653 3959344.997999966145 60419.052438674 2024-04-19T01:15:30.701499+00:00 19994330.276000019163 28999999.965000029653 27869999.938999999315 3952980.003000020981 60419.052450334 2024-04-19T01:15:31.708874+00:00 19994330.274999979883 29000000.006000038236 27870000.018999990076 3956516.968999981880 60419.052461804 2024-04-19T01:15:32.699881+00:00 19994330.276999950409 28999999.995999928564 27870000.006000008434 3957241.024999976158 60419.052473464 2024-04-19T01:15:33.707257+00:00 19994330.278000000864 28999999.022000070661 27869999.989999979734 3963858.972000002861 60419.052484934 2024-04-19T01:15:34.698264+00:00 19994330.274000048637 28999999.991999980062 27870000.012000020593 3961519.048000038136 60419.052496593 2024-04-19T01:15:35.705639+00:00 19994330.274999979883 28999999.998999949545 27870000.046999990940 3960432.919999957085 60419.052508063 2024-04-19T01:15:36.696646+00:00 19994330.276000000536 29000000.002000089735 27869999.952000018209 3956388.074000000954 60419.052519722 2024-04-19T01:15:37.704021+00:00 19994330.276999998838 28999999.982999999076 27869999.978999968618 3961043.948000013828 60419.052531376 2024-04-19T01:15:38.710900+00:00 19994330.278999999166 28999999.991000000387 27870000.037000000477 3959420.014999986161 60419.052542852 2024-04-19T01:15:39.702404+00:00 19994330.272999998182 29000000.028000000864 27869999.966000020504 3956558.994000018109 60419.052554506 2024-04-19T01:15:40.709283+00:00 19994330.276999998838 28999999.971000000834 27870000.046000000089 3954539.025000036228 60419.052565981 2024-04-19T01:15:41.700787+00:00 19994330.274000000209 29000000.035999998450 27869999.963999990374 3964351.964999973774 60419.052577641 2024-04-19T01:15:42.708161+00:00 19994330.275999989361 28999999.988999988884 27870000.029999971390 3959999.967000008095 60419.052589111 2024-04-19T01:15:43.699169+00:00 19994330.275000009686 29000000.005000028759 27869999.984000030905 3956081.092999995220 60419.052600770 2024-04-19T01:15:44.706544+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3963949.841000020970 60419.052612240 2024-04-19T01:15:45.697551+00:00 19994330.280000001192 29000000.002000030130 27869999.986999988556 3959790.070999979973 60419.052623900 2024-04-19T01:15:46.704926+00:00 19994330.272999998182 29000000.011999960989 27870000.053000029176 3958640.114000021946 60419.052635553 2024-04-19T01:15:47.711805+00:00 19994330.275000009686 28999999.979000028223 27869999.957999940962 3959164.955999969970 60419.052647029 2024-04-19T01:15:48.703308+00:00 19994330.276000019163 29000000.028999980539 27870000.024000048637 3961802.912000000011 60419.052658683 2024-04-19T01:15:49.710188+00:00 19994330.276999950409 28999998.998000029474 27870000.028999920934 3956018.148999989033 60419.052670158 2024-04-19T01:15:50.701691+00:00 19994330.275000039488 28999999.993999961764 27870000.008000019938 3955429.962000011932 60419.052681812 2024-04-19T01:15:51.708570+00:00 19994330.277000010014 28999999.969000041485 27869999.990000009537 3954788.953000009060 60419.052693288 2024-04-19T01:15:52.700073+00:00 19994330.278000000864 29000000.052999969572 27869999.966000080109 3958415.036000012886 60419.052704947 2024-04-19T01:15:53.707449+00:00 19994330.272999998182 28999999.985000010580 27870000.059999939054 3957524.953000009060 60419.052716417 2024-04-19T01:15:54.698456+00:00 19994330.272999998182 28999999.979000028223 27869999.963000059128 3959753.037999988068 60419.052728076 2024-04-19T01:15:55.705830+00:00 19994330.278000000864 29000000.003999948502 27869999.938999891281 3962116.023000001907 60419.052739547 2024-04-19T01:15:56.696838+00:00 19994330.278999980539 28999999.990000009537 27870000.044000029564 3953905.949000000954 60419.052751206 2024-04-19T01:15:57.704214+00:00 19994330.272999998182 29000000.013999938965 27870000.036000009626 3958326.968999981880 60419.052762860 2024-04-19T01:15:58.711093+00:00 19994330.277000010014 29000000.014000058174 27869999.960999969393 3957214.060000001919 60419.052774336 2024-04-19T01:15:59.702597+00:00 19994330.274999979883 28999999.970999959856 27870000.024000048637 3957758.920000017155 60419.052785995 2024-04-19T01:16:00.709971+00:00 19994330.277000010014 29000000.032000061125 27870000.001999970526 3961366.998999952804 60419.052797465 2024-04-19T01:16:01.700978+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3957048.045000017155 60419.052809124 2024-04-19T01:16:02.708353+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3959346.037000000011 60419.052820595 2024-04-19T01:16:03.699360+00:00 19994330.276000019163 29000000.039000030607 27870000.017000079155 3959482.045000017155 60419.052832254 2024-04-19T01:16:04.706736+00:00 19994330.271999958903 28999999.973000049591 27869999.980999950320 3957527.904999970924 60419.052843729 2024-04-19T01:16:05.698239+00:00 19994330.276000019163 29000000.026999950409 27869999.991999980062 3958469.061000049114 60419.052855383 2024-04-19T01:16:06.705118+00:00 19994330.276999950409 28999999.968999978155 27869999.971000000834 3957528.949000000954 60419.052866853 2024-04-19T01:16:07.696125+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3954710.970999956131 60419.052878513 2024-04-19T01:16:08.703501+00:00 19994330.276000019163 29000000.003999948502 27870000.006000000983 3957682.051000059117 60419.052890172 2024-04-19T01:16:09.710876+00:00 19994330.275999899954 28999999.993000030518 27870000.002000000328 3956517.996999979019 60419.052901642 2024-04-19T01:16:10.701883+00:00 19994330.274000048637 29000000.021000031382 27870000.007000010461 3958903.993999958038 60419.052913302 2024-04-19T01:16:11.709257+00:00 19994330.274000048637 29000000.003999948502 27870000.016999989748 3957634.022000073921 60419.052924772 2024-04-19T01:16:12.700265+00:00 19994330.279999971390 28999999.975000020117 27870000.022999998182 3960931.934999942780 60419.052936431 2024-04-19T01:16:13.707641+00:00 19994330.272999998182 29000000.000000000000 27869999.961999978870 3960819.050999999046 60419.052947901 2024-04-19T01:16:14.698648+00:00 19994330.281000021845 28999999.989999998361 27870000.025000009686 3954957.014000058174 60419.052959560 2024-04-19T01:16:15.706023+00:00 19994330.273999929428 28999999.971999999136 27869999.976000010967 3960285.019999980927 60419.052971036 2024-04-19T01:16:16.697526+00:00 19994330.272999998182 29000000.048999991268 27869999.999000009149 3956608.949000000954 60419.052982690 2024-04-19T01:16:17.704405+00:00 19994330.276000019163 29000000.021999999881 27870000.022999998182 3958302.057999968994 60419.052994343 2024-04-19T01:16:18.711285+00:00 19994330.276000019163 28999999.944000009447 27869999.986999988556 3957939.944000006188 60419.053005819 2024-04-19T01:16:19.702788+00:00 19994330.276999950409 29000000.032000008970 27870000.013999998569 3957812.075000048149 60419.053017479 2024-04-19T01:16:20.710163+00:00 19994330.277000069618 28999999.951999988407 27869999.923999968916 3954200.898999928962 60419.053028949 2024-04-19T01:16:21.701170+00:00 19994330.274999979883 29000000.027000010014 27870000.065000060946 3954135.157000064850 60419.053040608 2024-04-19T01:16:22.708545+00:00 19994330.276999950409 29000000.028000000864 27870000.010999981314 3960102.841999887954 60419.053052084 2024-04-19T01:16:23.700049+00:00 19994330.275000099093 29000000.000999990851 27869999.991000000387 3955422.007000089157 60419.053063743 2024-04-19T01:16:24.707424+00:00 19994330.276999950409 29000000.014999989420 27869999.983999971300 3958204.038999915123 60419.053075213 2024-04-19T01:16:25.698431+00:00 19994330.276000019163 28999999.983000040054 27869999.953000068665 3959279.027999997139 60419.053086873 2024-04-19T01:16:26.705806+00:00 19994330.274999979883 29000000.018999990076 27870000.082999940962 3957583.999000072014 60419.053098343 2024-04-19T01:16:27.696813+00:00 19994330.276999950409 28999999.956999961287 27869999.965000029653 3954876.070999979973 60419.053110002 2024-04-19T01:16:28.704188+00:00 19994330.272999998182 29000000.031000021845 27869999.985000010580 3961438.827999948990 60419.053121656 2024-04-19T01:16:29.711067+00:00 19994330.277000069618 29000000.003000020981 27869999.995000001043 3960478.072000027169 60419.053133131 2024-04-19T01:16:30.702571+00:00 19994330.276000000536 28999999.977999988943 27870000.003000020981 3959244.972000002861 60419.053144791 2024-04-19T01:16:31.709946+00:00 19994330.276999998838 28999999.996999979019 27869999.970999959856 3963841.024000049103 60419.053156267 2024-04-19T01:16:32.701449+00:00 19994330.278999999166 29000000.006000038236 27870000.062999960035 3952636.962999939919 60419.053167921 2024-04-19T01:16:33.708329+00:00 19994330.271999999881 28999999.024999979883 27869999.973999980837 3959886.086000084877 60419.053179396 2024-04-19T01:16:34.699832+00:00 19994330.274000000209 28999999.952999949455 27869999.991000059992 3959894.054999948014 60419.053191050 2024-04-19T01:16:35.706711+00:00 19994330.276999998838 29000000.028000000864 27869999.965000029653 3960842.981999992859 60419.053202526 2024-04-19T01:16:36.698214+00:00 19994330.279000010341 29000000.003000020981 27870000.036999940872 3955174.004999995232 60419.053214179 2024-04-19T01:16:37.705093+00:00 19994330.276999980211 28999999.983000040054 27870000.004999998957 3960865.848999977112 60419.053225655 2024-04-19T01:16:38.696597+00:00 19994330.275000009686 28999999.985999941826 27870000.042999979109 3961368.129000068177 60419.053237314 2024-04-19T01:16:39.703972+00:00 19994330.272999998182 29000000.028000000864 27869999.958000060171 3958946.901000022888 60419.053248968 2024-04-19T01:16:40.710851+00:00 19994330.275999989361 28999999.990000009537 27869999.973999980837 3957636.002999901772 60419.053260444 2024-04-19T01:16:41.702354+00:00 19994330.276000019163 29000000.012000080198 27870000.028000000864 3959619.026000022888 60419.053272097 2024-04-19T01:16:42.709233+00:00 19994330.275999959558 28999999.988999959081 27869999.998000029474 3959850.963999987114 60419.053283573 2024-04-19T01:16:43.700736+00:00 19994330.280000030994 28999999.993999961764 27870000.008000019938 3954982.007000089157 60419.053295233 2024-04-19T01:16:44.708111+00:00 19994330.273999989033 28999999.988000039011 27869999.960999999195 3959724.028999925125 60419.053306703 2024-04-19T01:16:45.699118+00:00 19994330.276000019163 28999999.011000040919 27870000.054000001401 3963109.091000080109 60419.053318362 2024-04-19T01:16:46.706494+00:00 19994330.273999989033 29000000.041000008583 27869999.993999999017 3959082.943999886978 60419.053329832 2024-04-19T01:16:47.697501+00:00 19994330.275999959558 28999999.972999930382 27870000.019999999553 3960614.914000033867 60419.053341492 2024-04-19T01:16:48.704877+00:00 19994330.277000010014 29000000.009999990463 27869999.960999999195 3958233.050000071991 60419.053352962 2024-04-19T01:16:49.695884+00:00 19994330.278000000864 29000000.014999989420 27869999.987000018358 3956007.939999938011 60419.053364621 2024-04-19T01:16:50.703259+00:00 19994330.276000019163 28999999.975000020117 27870000.042999979109 3961104.001999973785 60419.053376281 2024-04-19T01:16:51.710634+00:00 19994330.272999998182 28999999.973999999464 27869999.912000000477 3957732.037000060081 60419.053387750 2024-04-19T01:16:52.701640+00:00 19994330.274999979883 29000000.029000010341 27870000.105000019073 3958687.031000018120 60419.053399410 2024-04-19T01:16:53.709016+00:00 19994330.280000030994 28999999.989999990910 27869999.952999979258 3957006.996999979019 60419.053410880 2024-04-19T01:16:54.700024+00:00 19994330.274999979883 29000000.024000000209 27870000.033999979496 3958795.011000037193 60419.053422539 2024-04-19T01:16:55.707399+00:00 19994330.277000010014 28999999.973000001162 27869999.970000028610 3958468.021999955177 60419.053434009 2024-04-19T01:16:56.698406+00:00 19994330.276999950409 29000000.028999980539 27869999.962999999523 3955405.986999989022 60419.053445669 2024-04-19T01:16:57.705781+00:00 19994330.276000019163 28999999.988999988884 27870000.015999969095 3957344.978999971878 60419.053457145 2024-04-19T01:16:58.697284+00:00 19994330.274999979883 29000000.002000000328 27870000.025000039488 3961073.023000001907 60419.053468798 2024-04-19T01:16:59.704163+00:00 19994330.274000048637 29000000.005000028759 27869999.976000010967 3959126.014999986161 60419.053480274 2024-04-19T01:17:00.695667+00:00 19994330.276999950409 28999999.986999988556 27870000.025999959558 3959458.993000030983 60419.053491928 2024-04-19T01:17:01.702546+00:00 19994330.278000000864 29000000.006999969482 27869999.974000040442 3959877.935999989975 60419.053503587 2024-04-19T01:17:02.709921+00:00 19994330.274000048637 28999999.995000001043 27870000.013999998569 3957205.075999975204 60419.053515057 2024-04-19T01:17:03.700928+00:00 19994330.272999998182 28999999.979000028223 27869999.946000039577 3960645.985000013839 60419.053526716 2024-04-19T01:17:04.708304+00:00 19994330.278000000864 29000000.027000010014 27870000.091999888420 3959628.004999995232 60419.053538186 2024-04-19T01:17:05.699311+00:00 19994330.278000000864 29000000.005999978632 27870000.011000040919 3955701.945000051986 60419.053549846 2024-04-19T01:17:06.706686+00:00 19994330.274000048637 28999999.982999980450 27869999.917000059038 3961818.003999948967 60419.053561321 2024-04-19T01:17:07.698191+00:00 19994330.276999950409 29000000.027000010014 27870000.051999930292 3956680.049000024796 60419.053572975 2024-04-19T01:17:08.705069+00:00 19994330.274999979883 28999999.978000041097 27869999.945999979973 3961215.975999950897 60419.053584451 2024-04-19T01:17:09.696571+00:00 19994330.274000048637 28999999.983999971300 27870000.010000109673 3960836.954000114929 60419.053596104 2024-04-19T01:17:10.703451+00:00 19994330.276000019163 28999999.990999940783 27870000.015999909490 3960183.027999997139 60419.053607764 2024-04-19T01:17:11.710826+00:00 19994330.276999950409 29000000.016000028700 27870000.024000048637 3957474.981999992859 60419.053619240 2024-04-19T01:17:12.702329+00:00 19994330.277000069618 28999999.973999980837 27870000.006999969482 3957410.024999976158 60419.053630894 2024-04-19T01:17:13.709208+00:00 19994330.276999950409 29000000.025000099093 27869999.971999999136 3956217.013000010978 60419.053642369 2024-04-19T01:17:14.700712+00:00 19994330.274999979883 29000000.018999930471 27870000.062000039965 3953557.080999969970 60419.053654023 2024-04-19T01:17:15.707591+00:00 19994330.274999979883 28999999.973999980837 27869999.935999989510 3957436.886999965180 60419.053665499 2024-04-19T01:17:16.699094+00:00 19994330.277000069618 28999999.993000030518 27870000.036000009626 3958394.001999973785 60419.053677152 2024-04-19T01:17:17.705973+00:00 19994330.276000019163 29000000.019000049680 27870000.014999989420 3957119.046000003815 60419.053688628 2024-04-19T01:17:18.697476+00:00 19994330.275999899954 29000000.000000000000 27869999.996999979019 3954556.979000092018 60419.053700282 2024-04-19T01:17:19.704357+00:00 19994330.277000069618 29000000.024999979883 27870000.018000010401 3962197.009999989998 60419.053711758 2024-04-19T01:17:20.695859+00:00 19994330.272999998182 28999999.985000010580 27869999.957999940962 3959932.919999957085 60419.053723417 2024-04-19T01:17:21.703234+00:00 19994330.278999920934 29000000.003999948502 27869999.969000101089 3956762.120000004768 60419.053735071 2024-04-19T01:17:22.710113+00:00 19994330.275000099093 29000000.016999959946 27870000.036000009626 3961886.894999980927 60419.053746547 2024-04-19T01:17:23.701616+00:00 19994330.276999998838 28999999.970000028610 27870000.000999998301 3958438.170000075828 60419.053758200 2024-04-19T01:17:24.708495+00:00 19994330.276000000536 29000000.000000000000 27869999.981000009924 3961596.896999955177 60419.053769676 2024-04-19T01:17:25.699999+00:00 19994330.275999989361 29000000.009000059217 27870000.030999988317 3952761.988999962807 60419.053781335 2024-04-19T01:17:26.707373+00:00 19994330.280999999493 29000000.006999969482 27869999.983000010252 3956690.019000052940 60419.053792811 2024-04-19T01:17:27.698877+00:00 19994330.268999990076 28999999.970000028610 27870000.017999991775 3956623.967000008095 60419.053804465 2024-04-19T01:17:28.705756+00:00 19994330.277000010014 29000000.006999999285 27869999.988999988884 3956537.987999916077 60419.053815940 2024-04-19T01:17:29.697259+00:00 19994330.277000010014 29000000.028999999166 27869999.949000000954 3955740.024000049103 60419.053827594 2024-04-19T01:17:30.704139+00:00 19994330.273999989033 28999999.974999990314 27870000.059999998659 3958120.998999952804 60419.053839070 2024-04-19T01:17:31.695642+00:00 19994330.275000009686 29000000.018000010401 27870000.018000040203 3960479.986000061035 60419.053850723 2024-04-19T01:17:32.702521+00:00 19994330.275999989361 28999999.980999991298 27869999.961999949068 3955185.054999948014 60419.053862383 2024-04-19T01:17:33.709896+00:00 19994330.277000010014 29000000.022000011057 27870000.003000020981 3957731.927000045776 60419.053873859 2024-04-19T01:17:34.701399+00:00 19994330.280000001192 28999999.981999989599 27870000.008999999613 3952729.980999947060 60419.053885513 2024-04-19T01:17:35.708279+00:00 19994330.273999989033 28999999.985000010580 27869999.987999979407 3961325.979000092018 60419.053896988 2024-04-19T01:17:36.699782+00:00 19994330.275000009686 29000000.016999989748 27870000.027000010014 3959894.083999990951 60419.053908642 2024-04-19T01:17:37.706661+00:00 19994330.275999959558 29000000.000999990851 27869999.951000031084 3957030.034999967087 60419.053920118 2024-04-19T01:17:38.698164+00:00 19994330.275000039488 28999999.972999989986 27870000.021999958903 3955533.052000045776 60419.053931777 2024-04-19T01:17:39.705539+00:00 19994330.273999989033 28999999.995999988168 27869999.930999990553 3956258.972999929916 60419.053943247 2024-04-19T01:17:40.696546+00:00 19994330.278999980539 29000000.034000039101 27870000.050000008196 3954799.883000016212 60419.053954907 2024-04-19T01:17:41.703922+00:00 19994330.275000039488 29000000.025999959558 27870000.047000050545 3956755.050999999046 60419.053966376 2024-04-19T01:17:42.694929+00:00 19994330.275999959558 28999999.996000051498 27869999.975999951363 3954571.034000039101 60419.053978036 2024-04-19T01:17:43.702304+00:00 19994330.277000010014 28999999.968999978155 27869999.935000058264 3954766.965999960899 60419.053989690 2024-04-19T01:17:44.709183+00:00 19994330.272999998182 29000000.015999969095 27870000.087999939919 3956652.093000053894 60419.054001166 2024-04-19T01:17:45.700687+00:00 19994330.280000030994 28999999.987000048161 27869999.950000051409 3957304.851999998093 60419.054012819 2024-04-19T01:17:46.707566+00:00 19994330.273999989033 29000000.012000020593 27870000.016999959946 3953721.980999947060 60419.054024295 2024-04-19T01:17:47.699069+00:00 19994330.278999980539 28999999.985999941826 27870000.009999990463 3961302.006999969017 60419.054035954 2024-04-19T01:17:48.706444+00:00 19994330.274999979883 29000000.004999998957 27869999.958000060171 3955202.059000014793 60419.054047424 2024-04-19T01:17:49.697451+00:00 19994330.272000070661 29000000.004999998957 27870000.075999978930 3955623.075000048149 60419.054059084 2024-04-19T01:17:50.704826+00:00 19994330.275999899954 28999999.981999989599 27869999.944000009447 3957511.077999948990 60419.054070554 2024-04-19T01:17:51.695834+00:00 19994330.279000040144 28999999.986000061035 27869999.975999951363 3953956.891000031959 60419.054082213 2024-04-19T01:17:52.703209+00:00 19994330.278000000864 29000000.043999910355 27870000.046000000089 3959778.985000013839 60419.054093867 2024-04-19T01:17:53.710088+00:00 19994330.272999998182 28999999.992000099272 27869999.958000060171 3958479.988000034820 60419.054105342 2024-04-19T01:17:54.701591+00:00 19994330.276000019163 28999999.995999928564 27870000.035999890417 3958325.962999939919 60419.054117002 2024-04-19T01:17:55.708967+00:00 19994330.274999979883 28999999.978999968618 27870000.015000101179 3956232.972000002861 60419.054128472 2024-04-19T01:17:56.699974+00:00 19994330.279000040144 29000000.025000099093 27869999.962999939919 3950852.036000012886 60419.054140131 2024-04-19T01:17:57.707349+00:00 19994330.273999929428 28999999.955999970436 27870000.054999951273 3961847.003999948967 60419.054151601 2024-04-19T01:17:58.698356+00:00 19994330.278000000864 29000000.029999971390 27869999.991000059992 3954139.963999987114 60419.054163261 2024-04-19T01:17:59.705731+00:00 19994330.275000099093 28999999.996999979019 27869999.963000059128 3961235.994000076782 60419.054174731 2024-04-19T01:18:00.696739+00:00 19994330.274999979883 28999999.978000041097 27870000.042999979109 3954498.108000040054 60419.054186390 2024-04-19T01:18:01.704114+00:00 19994330.273999929428 29000000.024999979883 27869999.971999999136 3957969.885999917984 60419.054197860 2024-04-19T01:18:02.695121+00:00 19994330.279000040144 29000000.019000049680 27870000.032999999821 3955222.121999979019 60419.054209520 2024-04-19T01:18:03.702496+00:00 19994330.276999950409 28999999.934999939054 27869999.936000000685 3957674.922000051010 60419.054221173 2024-04-19T01:18:04.709375+00:00 19994330.275000099093 29000000.034999970347 27870000.052000001073 3960152.006000041962 60419.054232649 2024-04-19T01:18:05.700879+00:00 19994330.278000000864 29000000.040999989957 27869999.975999999791 3957744.027999997139 60419.054244303 2024-04-19T01:18:06.707758+00:00 19994330.274999979883 28999999.949999999255 27870000.008999999613 3958753.962999939919 60419.054255778 2024-04-19T01:18:07.699261+00:00 19994330.274999979883 29000000.028999999166 27870000.021000001580 3959405.034000039101 60419.054267438 2024-04-19T01:18:08.706636+00:00 19994330.274000048637 29000000.008999999613 27869999.964000020176 3962467.945999979973 60419.054278908 2024-04-19T01:18:09.697643+00:00 19994330.278000000864 28999999.984999980778 27870000.022999998182 3959623.024000049103 60419.054290568 2024-04-19T01:18:10.705018+00:00 19994330.278000000864 28999999.969000011683 27869999.992000009865 3958880.959999918938 60419.054302037 2024-04-19T01:18:11.696026+00:00 19994330.275999899954 29000000.035000000149 27869999.963999990374 3960575.136000037193 60419.054313697 2024-04-19T01:18:12.703401+00:00 19994330.272999998182 28999999.986000001431 27870000.010999981314 3959178.924000024796 60419.054325167 2024-04-19T01:18:13.694408+00:00 19994330.275000099093 29000000.033000018448 27870000.059000018984 3962655.054000020027 60419.054336826 2024-04-19T01:18:14.701783+00:00 19994330.278000000864 28999999.988999959081 27869999.958000000566 3956677.898999928962 60419.054348480 2024-04-19T01:18:15.708663+00:00 19994330.274999979883 29000000.013999998569 27869999.959999978542 3959471.101000071038 60419.054359956 2024-04-19T01:18:16.700166+00:00 19994330.276999950409 28999999.965000029653 27870000.018999990076 3959622.881999969017 60419.054371615 2024-04-19T01:18:17.707541+00:00 19994330.278000000864 29000000.037000000477 27870000.024000048637 3962255.059999942780 60419.054383085 2024-04-19T01:18:18.698548+00:00 19994330.276000000536 28999999.981999989599 27870000.015999969095 3955490.024999976158 60419.054394744 2024-04-19T01:18:19.705922+00:00 19994330.271000009030 29000000.005999978632 27869999.962999999523 3958192.053000092972 60419.054406215 2024-04-19T01:18:20.696931+00:00 19994330.278000000864 28999999.981000009924 27870000.028000060469 3960235.872999907006 60419.054417874 2024-04-19T01:18:21.704306+00:00 19994330.276999998838 29000000.024999979883 27870000.010999921709 3961351.063000082970 60419.054429349 2024-04-19T01:18:22.695809+00:00 19994330.276000011712 28999999.984000030905 27869999.958999991417 3959898.970999956131 60419.054441003 2024-04-19T01:18:23.702688+00:00 19994330.278000008315 28999999.987999979407 27870000.044000029564 3961264.019999980927 60419.054452479 2024-04-19T01:18:24.694191+00:00 19994330.272999968380 29000000.003000020981 27869999.973999980837 3957951.007000089157 60419.054464139 2024-04-19T01:18:25.701567+00:00 19994330.275000009686 28999999.975999951363 27870000.057000041008 3959483.983000000007 60419.054475792 2024-04-19T01:18:26.708446+00:00 19994330.278000000864 29000000.040000081062 27869999.980999950320 3954266.060000000056 60419.054487268 2024-04-19T01:18:27.699949+00:00 19994330.275000009686 28999999.986999988556 27869999.996000051498 3959156.967000000179 60419.054498922 2024-04-19T01:18:28.706827+00:00 19994330.278000000864 28999999.988000039011 27869999.911000009626 3958968.989999997895 60419.054510397 2024-04-19T01:18:29.698331+00:00 19994330.274000018835 28999999.995000001043 27870000.098999980837 3960042.064000003040 60419.054522051 2024-04-19T01:18:30.705210+00:00 19994330.275000009686 29000000.024999979883 27869999.960999969393 3960809.974999998230 60419.054533527 2024-04-19T01:18:31.696714+00:00 19994330.278000000864 28999999.985999941826 27869999.981000069529 3962132.885999999940 60419.054545186 2024-04-19T01:18:32.704089+00:00 19994330.274999979883 29000000.009000059217 27870000.062999960035 3955890.088999997824 60419.054556656 2024-04-19T01:18:33.695096+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3959842.949000000954 60419.054568316 2024-04-19T01:18:34.702471+00:00 19994330.277000010014 29000000.003999948502 27869999.953999999911 3963219.034000001848 60419.054579969 2024-04-19T01:18:35.709350+00:00 19994330.273999989033 28999999.983999971300 27870000.039999961853 3960444.155000001192 60419.054591445 2024-04-19T01:18:36.700853+00:00 19994330.276000019163 28999999.996000051498 27869999.960000038147 3958247.743000001181 60419.054603099 2024-04-19T01:18:37.707733+00:00 19994330.274999979883 29000000.009000059217 27869999.988999959081 3962896.066000000108 60419.054614575 2024-04-19T01:18:38.699236+00:00 19994330.278000000864 28999999.977999929339 27869999.975000020117 3959651.037000000011 60419.054626228 2024-04-19T01:18:39.706115+00:00 19994330.277000010014 29000000.011999960989 27870000.042000059038 3961788.037000000011 60419.054637704 2024-04-19T01:18:40.697618+00:00 19994330.274999979883 28999999.967000011355 27869999.975999999791 3960862.969999998808 60419.054649363 2024-04-19T01:18:41.704994+00:00 19994330.278000000864 29000000.059000018984 27870000.061000000685 3959871.008000000846 60419.054660833 2024-04-19T01:18:42.696000+00:00 19994330.272000011057 28999999.980999998748 27869999.940999999642 3956356.971000000834 60419.054672493 2024-04-19T01:18:43.703376+00:00 19994330.276000019163 28999999.992999989539 27870000.035999998450 3960757.053999990225 60419.054683963 2024-04-19T01:18:44.694383+00:00 19994330.278999920934 29000000.013000011444 27869999.986000001431 3957167.972000002861 60419.054695622 2024-04-19T01:18:45.701758+00:00 19994330.276000019163 28999999.989999990910 27869999.993999991566 3960286.010000004899 60419.054707276 2024-04-19T01:18:46.708637+00:00 19994330.274999979883 28999999.997999999672 27869999.975000020117 3954459.923999994993 60419.054718751 2024-04-19T01:18:47.700141+00:00 19994330.272000070661 28999999.994000021368 27870000.014999989420 3962906.092000008095 60419.054730411 2024-04-19T01:18:48.707515+00:00 19994330.279999971390 29000000.012999981642 27870000.011999990791 3959509.892999991775 60419.054741881 2024-04-19T01:18:49.698523+00:00 19994330.274000048637 28999999.993000000715 27870000.008999999613 3958462.049000009894 60419.054753541 2024-04-19T01:18:50.705898+00:00 19994330.278999920934 29000000.013999998569 27870000.004000011832 3957306.041999996174 60419.054765016 2024-04-19T01:18:51.697401+00:00 19994330.274000048637 28999999.996999979019 27870000.004000011832 3961405.943000004161 60419.054776670 2024-04-19T01:18:52.704281+00:00 19994330.279000040144 28999999.995000001043 27869999.983999971300 3961328.037000000011 60419.054788146 2024-04-19T01:18:53.695784+00:00 19994330.272999998182 29000000.031000021845 27869999.983000040054 3962034.045999988914 60419.054799799 2024-04-19T01:18:54.702663+00:00 19994330.275999899954 28999999.973999980837 27870000.015999969095 3957706.907000004780 60419.054811275 2024-04-19T01:18:55.694167+00:00 19994330.275000099093 28999999.986000001431 27869999.953000009060 3964012.075000002980 60419.054822935 2024-04-19T01:18:56.701542+00:00 19994330.278000000864 28999999.988000039011 27870000.047999981791 3956923.955999999773 60419.054834588 2024-04-19T01:18:57.708421+00:00 19994330.276999950409 29000000.015999969095 27869999.984000030905 3964038.916999996174 60419.054846058 2024-04-19T01:18:58.699428+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3961170.100000008941 60419.054857718 2024-04-19T01:18:59.706803+00:00 19994330.274000048637 29000000.000999990851 27870000.041999939829 3959069.929999976885 60419.054869188 2024-04-19T01:19:00.697809+00:00 19994330.276000019163 29000000.006000038236 27869999.947000030428 3961646.156000018120 60419.054880847 2024-04-19T01:19:01.705185+00:00 19994330.276999950409 29000000.009999990463 27870000.006999969482 3967494.926999986172 60419.054892317 2024-04-19T01:19:02.696193+00:00 19994330.274999979883 29000000.004999998957 27869999.997000098228 3960907.885000019800 60419.054903977 2024-04-19T01:19:03.703568+00:00 19994330.279999971390 29000000.029999971390 27870000.004999998957 3960230.974999994040 60419.054915452 2024-04-19T01:19:04.695071+00:00 19994330.274000048637 28999999.932000041008 27870000.033999919891 3964473.143000007141 60419.054927112 2024-04-19T01:19:05.702446+00:00 19994330.274000048637 29000000.016999959946 27869999.984000090510 3961876.928000003099 60419.054938582 2024-04-19T01:19:06.693453+00:00 19994330.273999929428 29000000.017000079155 27869999.959999918938 3960763.008999974001 60419.054950241 2024-04-19T01:19:07.700828+00:00 19994330.279999971390 28999999.993999961764 27870000.057000041008 3962486.039000004996 60419.054961895 2024-04-19T01:19:08.707708+00:00 19994330.278000000864 29000000.008999940008 27869999.962000008672 3960737.944000006188 60419.054973370 2024-04-19T01:19:09.699211+00:00 19994330.274000048637 28999999.953999999911 27869999.978000041097 3959020.060999989975 60419.054985024 2024-04-19T01:19:10.706090+00:00 19994330.272999998182 29000000.030000090599 27870000.033999919891 3963547.005000025034 60419.054996500 2024-04-19T01:19:11.697593+00:00 19994330.276999998838 29000000.005999919027 27870000.037999991328 3958567.875000000000 60419.055008159 2024-04-19T01:19:12.704969+00:00 19994330.276000000536 29000000.001000050455 27869999.968999978155 3962444.148999989033 60419.055019629 2024-04-19T01:19:13.695976+00:00 19994330.274999998510 28999999.980000019073 27870000.032999988645 3958505.872999995947 60419.055031289 2024-04-19T01:19:14.703351+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3960934.078999996185 60419.055042759 2024-04-19T01:19:15.694358+00:00 19994330.275000009686 29000000.000000000000 27869999.974000100046 3961250.923000007868 60419.055054418 2024-04-19T01:19:16.701733+00:00 19994330.274999991059 29000000.021000031382 27870000.028000000864 3958342.078999996185 60419.055066072 2024-04-19T01:19:17.708613+00:00 19994330.276000011712 28999999.950999978930 27869999.969999909401 3958615.937999994028 60419.055077548 2024-04-19T01:19:18.700116+00:00 19994330.275999989361 29000000.037999991328 27870000.013999998569 3962227.096000016201 60419.055089201 2024-04-19T01:19:19.706995+00:00 19994330.278000000864 29000000.002000000328 27870000.000999998301 3963722.030999987852 60419.055100677 2024-04-19T01:19:20.698498+00:00 19994330.277000010014 28999999.988000009209 27870000.032999999821 3964997.907000004780 60419.055112337 2024-04-19T01:19:21.705873+00:00 19994330.275000009686 29000000.004999998957 27869999.916999999434 3962211.951999992132 60419.055123806 2024-04-19T01:19:22.696880+00:00 19994330.274999979883 28999999.945000011474 27870000.039999991655 3959280.120000004768 60419.055135466 2024-04-19T01:19:23.704256+00:00 19994330.278000030667 29000000.070000011474 27870000.020000010729 3960767.898000001907 60419.055146942 2024-04-19T01:19:24.695759+00:00 19994330.273999989033 28999999.975999981165 27869999.971999999136 3955078.085999995004 60419.055158596 2024-04-19T01:19:25.702638+00:00 19994330.277000010014 29000000.002000000328 27870000.006999999285 3957095.995000004768 60419.055170071 2024-04-19T01:19:26.694142+00:00 19994330.278000000864 29000000.022000011057 27869999.954999979585 3954493.958000003826 60419.055181725 2024-04-19T01:19:27.701021+00:00 19994330.274999979883 28999999.970999959856 27870000.000000029802 3958650.974000006914 60419.055193384 2024-04-19T01:19:28.708396+00:00 19994330.273999989033 28999999.999000009149 27870000.069000009447 3957751.046999990940 60419.055204854 2024-04-19T01:19:29.699403+00:00 19994330.276000019163 29000000.043000038713 27869999.934999998659 3966907.095999985933 60419.055216514 2024-04-19T01:19:30.706778+00:00 19994330.277000010014 28999999.977999988943 27870000.049999948591 3957124.876000016928 60419.055227984 2024-04-19T01:19:31.697785+00:00 19994330.277000010014 29000000.000999990851 27869999.983000040054 3963010.049999982119 60419.055239643 2024-04-19T01:19:32.705161+00:00 19994330.275999959558 28999999.963999990374 27869999.976000010967 3958323.949999988079 60419.055251119 2024-04-19T01:19:33.696664+00:00 19994330.276000019163 29000000.004000011832 27870000.038999971002 3962398.013999999035 60419.055262772 2024-04-19T01:19:34.703543+00:00 19994330.272999998182 29000000.013000011444 27869999.947000030428 3964970.976000010967 60419.055274248 2024-04-19T01:19:35.695046+00:00 19994330.278000000864 29000000.023999989033 27870000.016999959946 3959046.000999987125 60419.055285902 2024-04-19T01:19:36.701925+00:00 19994330.273999989033 28999999.988000039011 27870000.017000019550 3959842.130000054836 60419.055297378 2024-04-19T01:19:37.693429+00:00 19994330.281000021845 28999999.999000009149 27870000.038000050932 3956999.932999968994 60419.055309031 2024-04-19T01:19:38.700308+00:00 19994330.274000048637 28999999.996999979019 27869999.898999929428 3958724.906000018120 60419.055320685 2024-04-19T01:19:39.707187+00:00 19994330.272999878973 29000000.029999971390 27870000.092000011355 3960228.023999989033 60419.055332161 2024-04-19T01:19:40.698690+00:00 19994330.277000069618 28999999.958000060171 27869999.986999988556 3960693.041999996174 60419.055343820 2024-04-19T01:19:41.706065+00:00 19994330.276999950409 29000000.034999970347 27869999.958999991417 3959871.982999979984 60419.055355290 2024-04-19T01:19:42.697073+00:00 19994330.274000048637 28999999.980999950320 27869999.976000070572 3958001.049000024796 60419.055366950 2024-04-19T01:19:43.704448+00:00 19994330.278000000864 28999999.998000029474 27870000.013999938965 3962020.981000006199 60419.055378425 2024-04-19T01:19:44.695951+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3958304.921999990940 60419.055390079 2024-04-19T01:19:45.702830+00:00 19994330.274999979883 29000000.019999980927 27870000.019999980927 3958310.189000010025 60419.055401555 2024-04-19T01:19:46.694335+00:00 19994330.274999979883 28999999.971999999136 27870000.000999931246 3955850.990000010002 60419.055413208 2024-04-19T01:19:47.701213+00:00 19994330.274999979883 29000000.021999958903 27870000.025000099093 3963627.939999998081 60419.055424868 2024-04-19T01:19:48.708588+00:00 19994330.279000040144 28999999.987000111490 27870000.039999961853 3959913.930999993812 60419.055436344 2024-04-19T01:19:49.700091+00:00 19994330.274999979883 29000000.011999960989 27869999.929000020027 3957699.075999975204 60419.055447998 2024-04-19T01:19:50.706969+00:00 19994330.279000040144 28999999.980999950320 27870000.033999919891 3965942.935000001919 60419.055459473 2024-04-19T01:19:51.698473+00:00 19994330.272999998182 29000000.027000069618 27869999.983000040054 3960930.092000008095 60419.055471127 2024-04-19T01:19:52.705352+00:00 19994330.276999950409 28999999.995999928564 27869999.973000049591 3956878.892000020016 60419.055482603 2024-04-19T01:19:53.696856+00:00 19994330.274999979883 28999998.986000061035 27870000.043999910355 3962086.977999985218 60419.055494256 2024-04-19T01:19:54.703735+00:00 19994330.275000099093 28999999.996999979019 27869999.970000028610 3961005.975000023842 60419.055505732 2024-04-19T01:19:55.695238+00:00 19994330.279999971390 29000000.034000039101 27870000.019999980927 3963276.139999986161 60419.055517386 2024-04-19T01:19:56.702117+00:00 19994330.274999979883 28999999.995999999344 27870000.032999988645 3962668.972000002861 60419.055528861 2024-04-19T01:19:57.693620+00:00 19994330.274000048637 28999999.991000000387 27869999.989000000060 3963553.982999979984 60419.055540521 2024-04-19T01:19:58.700996+00:00 19994330.276999950409 28999999.986000001431 27869999.964999999851 3963379.027999997139 60419.055552174 2024-04-19T01:19:59.707875+00:00 19994330.276999950409 29000000.013999998569 27869999.999000001699 3961690.938000022899 60419.055563650 2024-04-19T01:20:00.699378+00:00 19994330.276000019163 28999999.991000000387 27870000.056000009179 3958507.986000000965 60419.055575304 2024-04-19T01:20:01.706257+00:00 19994330.274999979883 29000000.016999989748 27869999.952000010759 3961392.000000000000 60419.055586779 2024-04-19T01:20:02.697760+00:00 19994330.279000040144 28999999.992000009865 27869999.982999980450 3958005.990000010002 60419.055598433 2024-04-19T01:20:03.704640+00:00 19994330.271999958903 28999999.986000001431 27869999.984000001103 3962114.000999987125 60419.055609909 2024-04-19T01:20:04.696142+00:00 19994330.276000000536 28999999.976999968290 27870000.046000000089 3959862.125000000000 60419.055621563 2024-04-19T01:20:05.703022+00:00 19994330.278000000864 29000000.038000050932 27870000.002000000328 3960626.830999969970 60419.055633038 2024-04-19T01:20:06.694525+00:00 19994330.276000000536 29000000.002999961376 27869999.947000000626 3956917.097000002861 60419.055644698 2024-04-19T01:20:07.701900+00:00 19994330.275000009686 29000000.008000019938 27870000.027000010014 3959240.883000016212 60419.055656168 2024-04-19T01:20:08.692907+00:00 19994330.274999991059 29000000.022000011057 27869999.986999988556 3956362.244000018109 60419.055667827 2024-04-19T01:20:09.700283+00:00 19994330.275000009686 28999999.918999969959 27870000.026000019163 3960417.893000007141 60419.055679487 2024-04-19T01:20:10.707657+00:00 19994330.275000009686 29000000.050000008196 27869999.984999950975 3962504.035999954212 60419.055690957 2024-04-19T01:20:11.698665+00:00 19994330.276999980211 28999999.982999980450 27869999.986000001431 3959477.888000010978 60419.055702616 2024-04-19T01:20:12.706040+00:00 19994330.278000030667 28999999.988000039011 27870000.010000050068 3959743.026000022888 60419.055714086 2024-04-19T01:20:13.697048+00:00 19994330.276999980211 29000000.011999960989 27870000.016999959946 3958892.962999999989 60419.055725746 2024-04-19T01:20:14.704423+00:00 19994330.275000009686 29000000.009999990463 27870000.041999999434 3958844.097999989986 60419.055737222 2024-04-19T01:20:15.695926+00:00 19994330.273999989033 28999999.965000029653 27869999.939000010490 3962159.041999996174 60419.055748875 2024-04-19T01:20:16.702805+00:00 19994330.277000010014 29000000.024999979883 27869999.977000001818 3959991.941999971867 60419.055760351 2024-04-19T01:20:17.694308+00:00 19994330.277000010014 29000000.014000058174 27870000.042000059038 3958190.951000034809 60419.055772005 2024-04-19T01:20:18.701188+00:00 19994330.275999959558 28999999.973999980837 27870000.059999939054 3955909.006999969017 60419.055783480 2024-04-19T01:20:19.692691+00:00 19994330.275000039488 29000000.016000028700 27869999.945999979973 3963483.966000020970 60419.055795140 2024-04-19T01:20:20.700066+00:00 19994330.277000010014 29000000.011999960989 27870000.035000089556 3960206.083000003826 60419.055806793 2024-04-19T01:20:21.706945+00:00 19994330.274999979883 29000000.001000050455 27869999.912999991328 3958243.890999972820 60419.055818269 2024-04-19T01:20:22.698448+00:00 19994330.276000019163 28999999.964999910444 27870000.060999989510 3958074.070000051986 60419.055829923 2024-04-19T01:20:23.705328+00:00 19994330.274999979883 29000000.050000071526 27869999.985999941826 3958860.957999945153 60419.055841398 2024-04-19T01:20:24.696831+00:00 19994330.278999980539 28999999.965999960899 27869999.962000008672 3960493.002000033855 60419.055853058 2024-04-19T01:20:25.704206+00:00 19994330.276000019163 29000000.019000049680 27870000.011000040919 3958804.129999995232 60419.055864528 2024-04-19T01:20:26.695213+00:00 19994330.272999998182 28999999.975999951363 27870000.059999939054 3957956.862999976147 60419.055876188 2024-04-19T01:20:27.702588+00:00 19994330.278999980539 28999999.975999951363 27869999.894000049680 3957474.030000030994 60419.055887663 2024-04-19T01:20:28.694091+00:00 19994330.273999989033 29000000.059000018984 27870000.100000020117 3958017.959999979008 60419.055899317 2024-04-19T01:20:29.700971+00:00 19994330.278000000864 29000000.024000048637 27869999.957999940962 3956405.132000029087 60419.055910793 2024-04-19T01:20:30.692474+00:00 19994330.276000078768 28999999.957000020891 27870000.034000039101 3956727.983999968041 60419.055922446 2024-04-19T01:20:31.699353+00:00 19994330.275999899954 28999999.985000010580 27869999.967999938875 3958872.937000035774 60419.055934106 2024-04-19T01:20:32.706728+00:00 19994330.272000070661 29000000.006999969482 27870000.008000019938 3958075.018999993801 60419.055945576 2024-04-19T01:20:33.697735+00:00 19994330.278000000864 29000000.021999999881 27869999.996999979019 3959872.972999989986 60419.055957235 2024-04-19T01:20:34.705110+00:00 19994330.276000019163 28999999.956999991089 27869999.965000029653 3959016.027000010014 60419.055968705 2024-04-19T01:20:35.696118+00:00 19994330.274999979883 28999999.991000011563 27870000.041999999434 3959860.934000014793 60419.055980365 2024-04-19T01:20:36.703493+00:00 19994330.276999950409 29000000.030999988317 27870000.017000000924 3957759.066999971867 60419.055991840 2024-04-19T01:20:37.694995+00:00 19994330.278000000864 29000000.030000019819 27869999.949999999255 3962181.045000017155 60419.056003494 2024-04-19T01:20:38.701875+00:00 19994330.274000048637 28999999.956000000238 27870000.018999990076 3956732.930000007153 60419.056014970 2024-04-19T01:20:39.693379+00:00 19994330.274999979883 29000000.022999998182 27870000.028999999166 3959023.926999927033 60419.056026624 2024-04-19T01:20:40.700258+00:00 19994330.276999950409 28999999.991999980062 27869999.960000008345 3952674.089000105858 60419.056038283 2024-04-19T01:20:41.707632+00:00 19994330.276000019163 29000000.002000030130 27870000.013999998569 3954030.886999965180 60419.056049753 2024-04-19T01:20:42.698640+00:00 19994330.278000000864 29000000.015999969095 27870000.067000001669 3954019.067000031006 60419.056061412 2024-04-19T01:20:43.706015+00:00 19994330.274000048637 28999999.977999988943 27869999.965999990702 3960680.090999960899 60419.056072882 2024-04-19T01:20:44.697023+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3955269.006000041962 60419.056084542 2024-04-19T01:20:45.704398+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3956403.945999979973 60419.056096017 2024-04-19T01:20:46.695900+00:00 19994330.278000000864 29000000.025000039488 27869999.995999988168 3958147.982999920845 60419.056107671 2024-04-19T01:20:47.702780+00:00 19994330.272999998182 28999999.994000021368 27869999.967999991030 3955583.947000027169 60419.056119147 2024-04-19T01:20:48.694283+00:00 19994330.278000000864 28999999.980999950320 27870000.020999971777 3958686.101000071038 60419.056130800 2024-04-19T01:20:49.701162+00:00 19994330.274000048637 29000000.031000021845 27870000.029000040144 3958667.058999896049 60419.056142276 2024-04-19T01:20:50.692666+00:00 19994330.273999929428 28999999.972999989986 27869999.933999959379 3961062.828000069130 60419.056153930 2024-04-19T01:20:51.699545+00:00 19994330.277000069618 28999999.988999959081 27869999.964000049978 3957169.092999935150 60419.056165589 2024-04-19T01:20:52.706920+00:00 19994330.276999950409 29000000.034000039101 27870000.093999978155 3953158.071000099182 60419.056177065 2024-04-19T01:20:53.698423+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3957880.955999969970 60419.056188719 2024-04-19T01:20:54.705302+00:00 19994330.274999979883 29000000.010999921709 27869999.969000041485 3956039.029999970924 60419.056200195 2024-04-19T01:20:55.696806+00:00 19994330.274000048637 28999999.968999978155 27869999.968999978155 3956821.896999955177 60419.056211848 2024-04-19T01:20:56.703685+00:00 19994330.276000019163 29000000.008000019938 27870000.013999938965 3958686.100000023842 60419.056223324 2024-04-19T01:20:57.695188+00:00 19994330.276000019163 28999999.986000061035 27870000.003000020981 3962790.932000041008 60419.056234983 2024-04-19T01:20:58.702563+00:00 19994330.276000000536 29000000.023999929428 27870000.047000050545 3958557.031999946106 60419.056246453 2024-04-19T01:20:59.693571+00:00 19994330.278000000864 28999999.963000059128 27869999.931999921799 3961668.957000017166 60419.056258113 2024-04-19T01:21:00.700946+00:00 19994330.274999998510 29000000.024999979883 27870000.030000090599 3955724.032999991905 60419.056269583 2024-04-19T01:21:01.691953+00:00 19994330.274999998510 29000000.026000019163 27870000.062999960035 3961695.920000075828 60419.056281242 2024-04-19T01:21:02.699328+00:00 19994330.275999989361 28999999.967999938875 27869999.998999949545 3962339.000999927986 60419.056292896 2024-04-19T01:21:03.706207+00:00 19994330.278000008315 28999999.991000059992 27869999.956000089645 3958674.111000061035 60419.056304372 2024-04-19T01:21:04.697710+00:00 19994330.277999978513 28999999.996999979019 27869999.963999990374 3956829.917999982834 60419.056316026 2024-04-19T01:21:05.704590+00:00 19994330.275000009686 29000000.026000019163 27870000.005999919027 3958415.052999972831 60419.056327501 2024-04-19T01:21:06.696093+00:00 19994330.272999998182 29000000.006999969482 27870000.044000029564 3962051.993999958038 60419.056339155 2024-04-19T01:21:07.702972+00:00 19994330.279000010341 28999999.973000049591 27869999.975000020117 3956014.038000106812 60419.056350631 2024-04-19T01:21:08.694475+00:00 19994330.271999981254 29000000.029999971390 27870000.028999920934 3955745.951999903191 60419.056362284 2024-04-19T01:21:09.701355+00:00 19994330.275999989361 28999999.960000038147 27870000.009000059217 3958570.046000003815 60419.056373760 2024-04-19T01:21:10.692858+00:00 19994330.280000001192 29000000.004999998957 27869999.924999948591 3957955.963999987114 60419.056385419 2024-04-19T01:21:11.700233+00:00 19994330.277000039816 29000000.017000000924 27870000.032000061125 3957337.029000043869 60419.056396890 2024-04-19T01:21:12.691240+00:00 19994330.271999958903 29000000.000000000000 27870000.005999919027 3952395.957000017166 60419.056408549 2024-04-19T01:21:13.698615+00:00 19994330.276000019163 28999999.991000000387 27870000.022999998182 3961922.095999956131 60419.056420202 2024-04-19T01:21:14.705494+00:00 19994330.277000010014 28999999.984000008553 27869999.973999999464 3963463.996999979019 60419.056431678 2024-04-19T01:21:15.696997+00:00 19994330.277000010014 29000000.040999978781 27869999.981000009924 3960934.952000021935 60419.056443338 2024-04-19T01:21:16.704373+00:00 19994330.275999959558 28999999.978999998420 27869999.954999998212 3958884.915000081062 60419.056454808 2024-04-19T01:21:17.695380+00:00 19994330.273999989033 29000000.025000009686 27870000.057000000030 3959144.055999993812 60419.056466467 2024-04-19T01:21:18.702755+00:00 19994330.277000010014 28999999.961999978870 27870000.005000010133 3958902.009999989998 60419.056477937 2024-04-19T01:21:19.693762+00:00 19994330.273999989033 29000000.002000030130 27870000.016999989748 3958341.949999928009 60419.056489597 2024-04-19T01:21:20.701138+00:00 19994330.276000019163 29000000.001999970526 27869999.997999999672 3961121.065999985207 60419.056501072 2024-04-19T01:21:21.692641+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3957804.980000019073 60419.056512726 2024-04-19T01:21:22.699520+00:00 19994330.278000000864 29000000.007000029087 27870000.024000018835 3958890.938000082970 60419.056524385 2024-04-19T01:21:23.706895+00:00 19994330.274999979883 28999999.991000000387 27869999.989999979734 3964630.055999993812 60419.056535855 2024-04-19T01:21:24.697903+00:00 19994330.276000019163 28999999.987999979407 27870000.020000040531 3956244.924999951851 60419.056547515 2024-04-19T01:21:25.705278+00:00 19994330.274999979883 29000000.004000011832 27869999.991999980062 3959747.981000065804 60419.056558990 2024-04-19T01:21:26.696781+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3958126.016999959946 60419.056570644 2024-04-19T01:21:27.703660+00:00 19994330.272999998182 29000000.003000020981 27869999.953999999911 3959658.032999991905 60419.056582114 2024-04-19T01:21:28.694667+00:00 19994330.276999950409 28999999.994999948889 27870000.029999971390 3955003.026999949943 60419.056593774 2024-04-19T01:21:29.702042+00:00 19994330.277000069618 29000000.008000019938 27870000.010000050068 3956137.958000063896 60419.056605244 2024-04-19T01:21:30.693050+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3956973.101999998093 60419.056616903 2024-04-19T01:21:31.700425+00:00 19994330.272999998182 29000000.011000040919 27869999.986999988556 3957613.883999944199 60419.056628379 2024-04-19T01:21:32.691928+00:00 19994330.278999920934 28999999.974999900907 27869999.988999959081 3958377.040000081062 60419.056640033 2024-04-19T01:21:33.698807+00:00 19994330.280000090599 29000000.000000000000 27870000.041000008583 3958931.041000009049 60419.056651692 2024-04-19T01:21:34.706182+00:00 19994330.274999979883 29000000.004000071436 27869999.988999959081 3957859.951999903191 60419.056663162 2024-04-19T01:21:35.697189+00:00 19994330.271000031382 28999999.982999920845 27870000.001000050455 3960268.060999989975 60419.056674821 2024-04-19T01:21:36.704565+00:00 19994330.276999950409 28999999.994000080973 27869999.981999989599 3956292.925000071991 60419.056686297 2024-04-19T01:21:37.696068+00:00 19994330.279000040144 29000000.039999961853 27869999.976000070572 3960735.982999920845 60419.056697951 2024-04-19T01:21:38.702947+00:00 19994330.272999998182 28999999.991000059992 27869999.984999898821 3956300.061000109185 60419.056709426 2024-04-19T01:21:39.694451+00:00 19994330.276999950409 29000000.005999919027 27870000.053000088781 3958881.940999985207 60419.056721080 2024-04-19T01:21:40.701329+00:00 19994330.276999950409 28999999.991000059992 27869999.974999900907 3961807.049999951851 60419.056732550 2024-04-19T01:21:41.692337+00:00 19994330.272999998182 28999999.985000010580 27870000.007000088692 3961043.976000071038 60419.056744209 2024-04-19T01:21:42.699712+00:00 19994330.276000019163 29000000.038999918848 27870000.019999980927 3960234.010999917984 60419.056755685 2024-04-19T01:21:43.691215+00:00 19994330.274000048637 28999999.960000038147 27869999.990999940783 3959326.008000016212 60419.056767339 2024-04-19T01:21:44.698094+00:00 19994330.279999971390 29000000.022999998182 27870000.004000071436 3961034.988000034820 60419.056778999 2024-04-19T01:21:45.705469+00:00 19994330.277000069618 28999999.986000061035 27869999.978999968618 3965094.985000013839 60419.056790468 2024-04-19T01:21:46.696477+00:00 19994330.274999979883 29000000.009999990463 27870000.041000008583 3959118.021999955177 60419.056802128 2024-04-19T01:21:47.703852+00:00 19994330.274999979883 28999999.999000001699 27869999.937000039965 3961696.922000051010 60419.056813598 2024-04-19T01:21:48.694859+00:00 19994330.276000019163 28999999.982999999076 27870000.103999968618 3956673.047999978065 60419.056825257 2024-04-19T01:21:49.702234+00:00 19994330.273999929428 29000000.021999999881 27869999.970000028610 3959160.113999962807 60419.056836727 2024-04-19T01:21:50.693241+00:00 19994330.276000019163 28999999.993000000715 27869999.934999939054 3959368.909000039101 60419.056848387 2024-04-19T01:21:51.700617+00:00 19994330.279000040144 28999999.984000008553 27870000.029000040144 3961510.942000031006 60419.056859856 2024-04-19T01:21:52.691624+00:00 19994330.276000000536 29000000.015999969095 27869999.991999980062 3961410.042999982834 60419.056871516 2024-04-19T01:21:53.698999+00:00 19994330.274999998510 28999999.962999999523 27870000.010999999940 3959563.988999962807 60419.056883176 2024-04-19T01:21:54.706374+00:00 19994330.276000011712 29000000.033000018448 27869999.956000000238 3960021.121999979019 60419.056894646 2024-04-19T01:21:55.697382+00:00 19994330.275999989361 29000000.008999999613 27870000.028999999166 3959627.973999977112 60419.056906305 2024-04-19T01:21:56.704757+00:00 19994330.276000011712 28999999.997999969870 27870000.002999991179 3957072.868000030983 60419.056917781 2024-04-19T01:21:57.696260+00:00 19994330.274999991059 28999999.994000021368 27870000.062999989837 3956636.983999968041 60419.056929440 2024-04-19T01:21:58.703635+00:00 19994330.278000008315 28999999.965000029653 27870000.010000020266 3955895.095000029076 60419.056940910 2024-04-19T01:21:59.694643+00:00 19994330.275999989361 29000000.047999981791 27869999.960000008345 3958987.014999986161 60419.056952570 2024-04-19T01:22:00.702019+00:00 19994330.275000009686 28999999.983999971300 27869999.996999979019 3954142.001999973785 60419.056964040 2024-04-19T01:22:01.693025+00:00 19994330.276999980211 29000000.003000020981 27870000.005999978632 3957451.985000013839 60419.056975699 2024-04-19T01:22:02.700400+00:00 19994330.277000010014 28999999.999000009149 27869999.959000051022 3963211.047000051010 60419.056987169 2024-04-19T01:22:03.691407+00:00 19994330.275000009686 28999999.980000019073 27869999.991000000387 3961624.881999969017 60419.056998828 2024-04-19T01:22:04.698782+00:00 19994330.274999979883 29000000.021999958903 27870000.012999951839 3959042.016000031959 60419.057010482 2024-04-19T01:22:05.705661+00:00 19994330.276000019163 29000000.028000060469 27870000.008999999613 3954086.972000002861 60419.057021958 2024-04-19T01:22:06.697164+00:00 19994330.274999979883 28999999.978999968618 27869999.944000009447 3962404.136000037193 60419.057033611 2024-04-19T01:22:07.704044+00:00 19994330.274000048637 28999999.996999979019 27870000.086000028998 3957231.023999928962 60419.057045087 2024-04-19T01:22:08.695547+00:00 19994330.280999958515 28999999.996000051498 27869999.937999960035 3954959.886999965180 60419.057056747 2024-04-19T01:22:09.702922+00:00 19994330.273999989033 28999999.987999919802 27870000.052000049502 3958724.002000092994 60419.057068217 2024-04-19T01:22:10.693929+00:00 19994330.276000019163 29000000.020000100136 27869999.990000009537 3959118.015999913216 60419.057079876 2024-04-19T01:22:11.701304+00:00 19994330.273999989033 28999999.980999950320 27870000.037999931723 3957352.983000040054 60419.057091346 2024-04-19T01:22:12.692312+00:00 19994330.277000010014 29000000.018000010401 27869999.956000089645 3961133.029999970924 60419.057103006 2024-04-19T01:22:13.699686+00:00 19994330.278000000864 28999999.978000041097 27870000.001999970526 3956532.036000012886 60419.057114475 2024-04-19T01:22:14.690694+00:00 19994330.276000019163 29000000.028000000864 27870000.016999959946 3959794.000000000000 60419.057126135 2024-04-19T01:22:15.698069+00:00 19994330.275999959558 28999999.984999898821 27869999.970000028610 3962383.927999972831 60419.057137794 2024-04-19T01:22:16.705444+00:00 19994330.275000039488 29000000.022999998182 27870000.022999998182 3961615.941000103951 60419.057149264 2024-04-19T01:22:17.696452+00:00 19994330.274999979883 28999999.987000111490 27870000.024999979883 3960308.072999954224 60419.057160924 2024-04-19T01:22:18.703827+00:00 19994330.277000010014 29000000.014999989420 27869999.965000029653 3958995.985000013839 60419.057172394 2024-04-19T01:22:19.694834+00:00 19994330.274999979883 28999999.974999900907 27870000.051999930292 3962153.981999992859 60419.057184054 2024-04-19T01:22:20.702210+00:00 19994330.279999971390 28999999.988000039011 27869999.890000101179 3961503.995000004768 60419.057195523 2024-04-19T01:22:21.693216+00:00 19994330.275000099093 29000000.019000049680 27870000.077999949455 3960587.087999939919 60419.057207183 2024-04-19T01:22:22.700592+00:00 19994330.273999929428 29000000.011999960989 27869999.958999991417 3955942.925000071991 60419.057218653 2024-04-19T01:22:23.691599+00:00 19994330.274000048637 28999999.975999951363 27870000.021999958903 3959564.046999930870 60419.057230312 2024-04-19T01:22:24.698974+00:00 19994330.278000000864 28999999.993000000715 27870000.036000009626 3961005.037999988068 60419.057241782 2024-04-19T01:22:25.689981+00:00 19994330.273999929428 29000000.008999999613 27869999.925999999046 3957541.039000033867 60419.057253442 2024-04-19T01:22:26.697356+00:00 19994330.279000040144 28999999.988999988884 27870000.025000099093 3965108.000000000000 60419.057265095 2024-04-19T01:22:27.704236+00:00 19994330.274000048637 28999999.993000000715 27870000.048999909312 3962678.898000001907 60419.057276571 2024-04-19T01:22:28.695739+00:00 19994330.275999899954 29000000.028999999166 27869999.973000049591 3963175.050999999046 60419.057288225 2024-04-19T01:22:29.702618+00:00 19994330.276000019163 28999999.993000000715 27869999.970999959856 3965490.978999971878 60419.057299701 2024-04-19T01:22:30.694121+00:00 19994330.276000019163 29000000.015999998897 27870000.022999998182 3961823.011000037193 60419.057311360 2024-04-19T01:22:31.701497+00:00 19994330.278000000864 29000000.006999999285 27870000.024000000209 3959129.978999971878 60419.057322830 2024-04-19T01:22:32.692504+00:00 19994330.276999950409 28999999.947000030428 27869999.971000000834 3962436.060000061989 60419.057334489 2024-04-19T01:22:33.699879+00:00 19994330.274000048637 29000000.024999979883 27869999.996999990195 3962342.881999969017 60419.057345959 2024-04-19T01:22:34.690886+00:00 19994330.274999979883 29000000.027000010014 27870000.004999998957 3961873.077000021935 60419.057357619 2024-04-19T01:22:35.698261+00:00 19994330.276000019163 28999999.982999980450 27869999.952999990433 3961770.070999979973 60419.057369272 2024-04-19T01:22:36.705140+00:00 19994330.276000019163 28999999.990000009537 27869999.991000030190 3960819.901000022888 60419.057380748 2024-04-19T01:22:37.696644+00:00 19994330.276000019163 29000000.013000011444 27870000.055999990553 3962991.990999937057 60419.057392402 2024-04-19T01:22:38.703523+00:00 19994330.276000019163 28999999.992999970913 27870000.008999999613 3964169.026000022888 60419.057403877 2024-04-19T01:22:39.695026+00:00 19994330.278000000864 29000000.003000020981 27869999.933999989182 3962808.075000048149 60419.057415531 2024-04-19T01:22:40.701905+00:00 19994330.272999998182 28999999.981999989599 27870000.047000020742 3960665.894999980927 60419.057427007 2024-04-19T01:22:41.693408+00:00 19994330.275999899954 29000000.038999971002 27870000.028999980539 3963149.113000034820 60419.057438666 2024-04-19T01:22:42.700784+00:00 19994330.280000090599 28999999.991000059992 27869999.996999979019 3958947.967999935150 60419.057450137 2024-04-19T01:22:43.691791+00:00 19994330.274999979883 28999999.982999920845 27869999.988000039011 3965212.937000035774 60419.057461796 2024-04-19T01:22:44.699165+00:00 19994330.274999979883 28999999.980000019073 27870000.025999959558 3961788.959999918938 60419.057473272 2024-04-19T01:22:45.690669+00:00 19994330.276999950409 29000000.065000060946 27869999.999000009149 3958891.013000010978 60419.057484925 2024-04-19T01:22:46.697549+00:00 19994330.276000000536 28999999.959999918938 27869999.995000001043 3960139.044000030030 60419.057496585 2024-04-19T01:22:47.704924+00:00 19994330.271999999881 28999999.973000049591 27869999.976000010967 3960131.983000040054 60419.057508055 2024-04-19T01:22:48.695931+00:00 19994330.279000010341 29000000.024999979883 27869999.995000001043 3965921.934999942780 60419.057519714 2024-04-19T01:22:49.703306+00:00 19994330.276999998838 29000000.001999970526 27869999.997999969870 3962257.064000010025 60419.057531190 2024-04-19T01:22:50.694809+00:00 19994330.274000000209 28999999.986000061035 27870000.034000039101 3963473.983999968041 60419.057542844 2024-04-19T01:22:51.701688+00:00 19994330.277000010014 28999999.981999989599 27869999.990000009537 3965141.966000080109 60419.057554320 2024-04-19T01:22:52.693192+00:00 19994330.274999979883 29000000.044999960810 27869999.996999979019 3963590.005999923218 60419.057565979 2024-04-19T01:22:53.700566+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3963348.050000071991 60419.057577449 2024-04-19T01:22:54.691574+00:00 19994330.274999979883 29000000.006000038236 27869999.978000041097 3965187.921999930870 60419.057589108 2024-04-19T01:22:55.698949+00:00 19994330.280000001192 29000000.006000038236 27870000.021999958903 3963059.126000047196 60419.057600578 2024-04-19T01:22:56.689957+00:00 19994330.276000019163 29000000.020999908447 27870000.009000059217 3961362.972000000067 60419.057612238 2024-04-19T01:22:57.697332+00:00 19994330.271999981254 28999999.979000091553 27870000.000999931246 3963546.938000000082 60419.057623891 2024-04-19T01:22:58.704209+00:00 19994330.275000009686 28999999.978999968618 27869999.975000020117 3966135.918000000063 60419.057635367 2024-04-19T01:22:59.695712+00:00 19994330.279999971390 29000000.041000008583 27869999.996000051498 3961548.156000000890 60419.057647027 2024-04-19T01:23:00.703088+00:00 19994330.277000010014 28999999.991999980062 27870000.055999990553 3964574.895000000019 60419.057658496 2024-04-19T01:23:01.694095+00:00 19994330.275000039488 28999999.973999999464 27869999.958999991417 3966460.118999999017 60419.057670156 2024-04-19T01:23:02.701471+00:00 19994330.274999979883 29000000.017000000924 27870000.019999980927 3963701.977000001818 60419.057681626 2024-04-19T01:23:03.692478+00:00 19994330.276000019163 28999999.980999998748 27869999.983000040054 3958380.991999994963 60419.057693285 2024-04-19T01:23:04.699853+00:00 19994330.274999979883 29000000.025000009686 27870000.023999929428 3957973.950000002980 60419.057704761 2024-04-19T01:23:05.691356+00:00 19994330.276000019163 29000000.020000010729 27870000.001000050455 3964244.002999999095 60419.057716415 2024-04-19T01:23:06.698235+00:00 19994330.275999959558 28999999.944999989122 27869999.942999958992 3958681.061000003945 60419.057727891 2024-04-19T01:23:07.689740+00:00 19994330.278000000864 29000000.019999980927 27870000.039000030607 3960028.962999999989 60419.057739544 2024-04-19T01:23:08.696617+00:00 19994330.272000011057 29000000.000000000000 27869999.975999951363 3957600.982000000775 60419.057751204 2024-04-19T01:23:09.703993+00:00 19994330.278999980539 28999999.988000009209 27869999.977000001818 3958528.030999995768 60419.057762680 2024-04-19T01:23:10.695497+00:00 19994330.272999998182 28999999.989000018686 27870000.045000001788 3961799.037000000011 60419.057774333 2024-04-19T01:23:11.702376+00:00 19994330.279000040144 29000000.020999971777 27869999.969000000507 3962157.905000001192 60419.057785809 2024-04-19T01:23:12.693880+00:00 19994330.274999979883 29000000.020000040531 27870000.010999988765 3962476.952999994159 60419.057797463 2024-04-19T01:23:13.700759+00:00 19994330.279000040144 28999999.998999949545 27869999.991999998689 3961781.070000008214 60419.057808938 2024-04-19T01:23:14.692262+00:00 19994330.273999929428 28999999.990000009537 27869999.985000010580 3963110.103000000119 60419.057820592 2024-04-19T01:23:15.699140+00:00 19994330.274000048637 28999999.981999989599 27870000.037999991328 3961668.899000003934 60419.057832068 2024-04-19T01:23:16.690645+00:00 19994330.278000000864 28999999.999000009149 27869999.960999999195 3961282.026999995112 60419.057843721 2024-04-19T01:23:17.697523+00:00 19994330.276000019163 29000000.016000028700 27869999.986000001431 3964633.907000004780 60419.057855381 2024-04-19T01:23:18.704899+00:00 19994330.276999950409 28999999.978999968618 27870000.042000029236 3962372.094999998808 60419.057866856 2024-04-19T01:23:19.696402+00:00 19994330.276000019163 29000000.005000051111 27870000.004000011832 3962307.945999994874 60419.057878510 2024-04-19T01:23:20.703281+00:00 19994330.274999979883 29000000.006999969482 27870000.037999991328 3959290.944000006188 60419.057889986 2024-04-19T01:23:21.694784+00:00 19994330.274000048637 29000000.006999969482 27869999.967999991030 3966348.055999993812 60419.057901639 2024-04-19T01:23:22.701663+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3963238.047000005841 60419.057913115 2024-04-19T01:23:23.693167+00:00 19994330.275999899954 28999999.994000080973 27870000.032999988645 3956132.044999986887 60419.057924775 2024-04-19T01:23:24.700542+00:00 19994330.276000019163 28999999.990999940783 27869999.933999959379 3965171.997000008821 60419.057936245 2024-04-19T01:23:25.691549+00:00 19994330.277000069618 29000000.001000050455 27870000.022000011057 3963506.056999995839 60419.057947904 2024-04-19T01:23:26.698924+00:00 19994330.272999998182 29000000.000000000000 27870000.012000020593 3964049.989999995101 60419.057959374 2024-04-19T01:23:27.689932+00:00 19994330.274999979883 28999999.988000039011 27870000.004000011832 3963770.919000015128 60419.057971034 2024-04-19T01:23:28.697307+00:00 19994330.276999950409 29000000.015999909490 27870000.008999999613 3963274.994999989867 60419.057982687 2024-04-19T01:23:29.704186+00:00 19994330.279000040144 28999999.984000090510 27869999.940999981016 3964267.969000012148 60419.057994163 2024-04-19T01:23:30.695689+00:00 19994330.274999979883 29000000.003999948502 27870000.021999958903 3959063.965000004042 60419.058005822 2024-04-19T01:23:31.703064+00:00 19994330.276000019163 29000000.006000038236 27870000.009000059217 3963768.021999984980 60419.058017298 2024-04-19T01:23:32.694567+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3964085.096000016201 60419.058028952 2024-04-19T01:23:33.701446+00:00 19994330.274000048637 28999999.997999910265 27869999.990999940783 3960977.899999976158 60419.058040428 2024-04-19T01:23:34.692950+00:00 19994330.274999979883 29000000.007000088692 27870000.006000038236 3958479.118000001181 60419.058052082 2024-04-19T01:23:35.699829+00:00 19994330.276000019163 28999999.980999950320 27870000.013999938965 3964272.935000001919 60419.058063557 2024-04-19T01:23:36.691332+00:00 19994330.278999920934 28999999.004000071436 27870000.006000038236 3959845.046000003815 60419.058075211 2024-04-19T01:23:37.698212+00:00 19994330.277000069618 28999999.967999938875 27869999.973000049591 3961264.016999990214 60419.058086687 2024-04-19T01:23:38.689715+00:00 19994330.273999929428 29000000.028999999166 27869999.972999930382 3961578.073000013828 60419.058098340 2024-04-19T01:23:39.696594+00:00 19994330.276999998838 29000000.006000000983 27869999.991000059992 3961728.812000005972 60419.058110000 2024-04-19T01:23:40.703969+00:00 19994330.276000000536 28999999.994000010192 27870000.052999969572 3963424.949000000954 60419.058121475 2024-04-19T01:23:41.695472+00:00 19994330.274999998510 28999999.999000001699 27869999.968999978155 3960568.090999991167 60419.058133129 2024-04-19T01:23:42.702352+00:00 19994330.278000000864 29000000.006000000983 27870000.001999970526 3958771.944999992847 60419.058144605 2024-04-19T01:23:43.693854+00:00 19994330.275999989361 28999999.993000000715 27870000.037000060081 3961611.082000017166 60419.058156258 2024-04-19T01:23:44.700734+00:00 19994330.272999998182 28999999.972999989986 27869999.963999990374 3960603.975999981165 60419.058167734 2024-04-19T01:23:45.692237+00:00 19994330.276000011712 29000000.025000009686 27870000.055999990553 3961865.995000004768 60419.058179388 2024-04-19T01:23:46.699116+00:00 19994330.275000009686 28999999.978000018746 27869999.940999981016 3956979.054000020027 60419.058190864 2024-04-19T01:23:47.690619+00:00 19994330.280999988317 29000000.034999970347 27870000.011000040919 3961101.016999990214 60419.058202517 2024-04-19T01:23:48.697498+00:00 19994330.275000009686 28999999.987000048161 27870000.013000000268 3961794.782999991905 60419.058214171 2024-04-19T01:23:49.704378+00:00 19994330.275000009686 28999999.993999961764 27870000.041000008583 3958314.182999997865 60419.058225647 2024-04-19T01:23:50.695881+00:00 19994330.273999989033 28999999.999000009149 27869999.908999990672 3961414.024000018835 60419.058237306 2024-04-19T01:23:51.703256+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3956376.868000001181 60419.058248776 2024-04-19T01:23:52.694263+00:00 19994330.274999979883 29000000.025000039488 27870000.066999990493 3957538.172999978065 60419.058260436 2024-04-19T01:23:53.701639+00:00 19994330.279000040144 29000000.019999980927 27869999.971999999136 3954760.807000011206 60419.058271905 2024-04-19T01:23:54.692646+00:00 19994330.274999979883 28999999.966000020504 27869999.952000018209 3961032.018000007141 60419.058283565 2024-04-19T01:23:55.700021+00:00 19994330.272999998182 29000000.004000011832 27870000.062999989837 3961963.094999998808 60419.058295035 2024-04-19T01:23:56.691028+00:00 19994330.274999979883 28999998.994000021368 27869999.964999999851 3957285.044999986887 60419.058306694 2024-04-19T01:23:57.698403+00:00 19994330.279000040144 29000000.010999921709 27870000.009999990463 3961719.986000000965 60419.058318164 2024-04-19T01:23:58.689411+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3960987.923999994993 60419.058329824 2024-04-19T01:23:59.696786+00:00 19994330.273999989033 28999999.973999980837 27870000.029999971390 3954010.969999998808 60419.058341484 2024-04-19T01:24:00.704161+00:00 19994330.276000019163 29000000.031000021845 27869999.944999989122 3953625.063000022899 60419.058352953 2024-04-19T01:24:01.695168+00:00 19994330.275999959558 29000000.013000011444 27869999.987000048161 3958344.980999975931 60419.058364613 2024-04-19T01:24:02.702545+00:00 19994330.273999989033 28999999.977000001818 27870000.065000001341 3960101.008000016212 60419.058376083 2024-04-19T01:24:03.693550+00:00 19994330.276000019163 29000000.014000058174 27870000.009999990463 3960041.987999976147 60419.058387742 2024-04-19T01:24:04.700926+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3960370.022000014782 60419.058399212 2024-04-19T01:24:05.691933+00:00 19994330.278000000864 28999999.988999959081 27869999.937000039965 3961967.013000010978 60419.058410872 2024-04-19T01:24:06.699308+00:00 19994330.274000048637 29000000.001000050455 27869999.931999981403 3955923.043999969959 60419.058422348 2024-04-19T01:24:07.690811+00:00 19994330.273999929428 28999999.983999971300 27870000.064999941736 3957271.900000036228 60419.058434001 2024-04-19T01:24:08.697690+00:00 19994330.276000019163 29000000.029000040144 27870000.018000010401 3961057.958000003826 60419.058445477 2024-04-19T01:24:09.689193+00:00 19994330.278000000864 29000000.001999970526 27870000.035000089556 3961267.987999976147 60419.058457131 2024-04-19T01:24:10.696073+00:00 19994330.274999979883 29000000.006999969482 27870000.010999921709 3955469.096000016201 60419.058468790 2024-04-19T01:24:11.703448+00:00 19994330.278000000864 28999999.003999948502 27869999.961000081152 3960625.884000002872 60419.058480266 2024-04-19T01:24:12.694951+00:00 19994330.274999979883 28999999.958000060171 27870000.018000010401 3955266.171999990940 60419.058491919 2024-04-19T01:24:13.701831+00:00 19994330.277000069618 29000000.034000039101 27869999.932999968529 3958420.004999995232 60419.058503389 2024-04-19T01:24:14.692838+00:00 19994330.272999998182 29000000.009999990463 27870000.075999978930 3959985.924000024796 60419.058515049 2024-04-19T01:24:15.700213+00:00 19994330.273999929428 28999999.975999999791 27869999.953999999911 3958934.976999998093 60419.058526519 2024-04-19T01:24:16.691220+00:00 19994330.281000021845 29000000.004000000656 27870000.004000071436 3956011.038999975193 60419.058538178 2024-04-19T01:24:17.698595+00:00 19994330.275000099093 28999999.975999999791 27869999.984999898821 3958037.040000020992 60419.058549648 2024-04-19T01:24:18.689603+00:00 19994330.274999979883 29000000.030000001192 27870000.082000020891 3962121.862999976147 60419.058561307 2024-04-19T01:24:19.696978+00:00 19994330.276999950409 28999999.989999990910 27869999.963000059128 3959603.164000033867 60419.058572783 2024-04-19T01:24:20.688481+00:00 19994330.276000019163 28999999.974999990314 27869999.962999939919 3957349.903999983799 60419.058584443 2024-04-19T01:24:21.695856+00:00 19994330.274999979883 29000000.020000010729 27870000.032000061125 3960063.134000002872 60419.058596096 2024-04-19T01:24:22.702735+00:00 19994330.276000019163 29000000.025999989361 27870000.026999950409 3958080.871999979019 60419.058607567 2024-04-19T01:24:23.693743+00:00 19994330.276999950409 29000000.011000011116 27869999.981000069529 3956015.930999993812 60419.058619226 2024-04-19T01:24:24.701118+00:00 19994330.274000048637 28999999.959999978542 27869999.995000001043 3962353.139999986161 60419.058630702 2024-04-19T01:24:25.692621+00:00 19994330.276000019163 28999999.981999989599 27870000.018999930471 3958701.021000028122 60419.058642355 2024-04-19T01:24:26.699500+00:00 19994330.276000019163 29000000.036000009626 27869999.986000061035 3963357.038999975193 60419.058653831 2024-04-19T01:24:27.691003+00:00 19994330.279999971390 28999999.998000029474 27870000.013000000268 3954452.937000035774 60419.058665491 2024-04-19T01:24:28.698378+00:00 19994330.273999929428 28999999.979999959469 27869999.942000001669 3960007.930999993812 60419.058676960 2024-04-19T01:24:29.689385+00:00 19994330.277000069618 29000000.014000058174 27870000.091999989003 3958522.004000008106 60419.058688620 2024-04-19T01:24:30.696761+00:00 19994330.274999979883 29000000.001999970526 27869999.949999999255 3955082.051999986172 60419.058700274 2024-04-19T01:24:31.703640+00:00 19994330.274999979883 28999999.981000009924 27870000.001000020653 3959052.973999977112 60419.058711750 2024-04-19T01:24:32.695143+00:00 19994330.274999979883 29000000.011999960989 27869999.951999988407 3957528.971000016201 60419.058723403 2024-04-19T01:24:33.702022+00:00 19994330.278000000864 29000000.022999998182 27870000.025000009686 3959815.082000017166 60419.058734879 2024-04-19T01:24:34.693526+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3960210.937999964226 60419.058746538 2024-04-19T01:24:35.700901+00:00 19994330.272000011057 28999999.977000001818 27869999.930000010878 3954748.019000052940 60419.058758008 2024-04-19T01:24:36.691908+00:00 19994330.275999989361 29000000.005999919027 27870000.059999998659 3959339.009999989998 60419.058769668 2024-04-19T01:24:37.699283+00:00 19994330.275000009686 29000000.035000089556 27870000.012000020593 3961170.958999990951 60419.058781138 2024-04-19T01:24:38.690291+00:00 19994330.278000000864 28999999.966999888420 27869999.979999959469 3952578.046999990940 60419.058792797 2024-04-19T01:24:39.697666+00:00 19994330.278000008315 29000000.002000089735 27870000.018999990076 3954322.984000027180 60419.058804273 2024-04-19T01:24:40.689169+00:00 19994330.274999979883 29000000.018000010401 27869999.962999999523 3959691.016999959946 60419.058815926 2024-04-19T01:24:41.696048+00:00 19994330.276000019163 28999999.988999959081 27870000.018999990076 3957924.989000021946 60419.058827586 2024-04-19T01:24:42.703423+00:00 19994330.274999979883 28999998.967000011355 27869999.997000038624 3961996.916999996174 60419.058839062 2024-04-19T01:24:43.694927+00:00 19994330.274000018835 29000000.018999930471 27869999.990000009537 3957107.087999999989 60419.058850715 2024-04-19T01:24:44.701805+00:00 19994330.278999980539 29000000.019000049680 27870000.046999990940 3957580.791000009049 60419.058862185 2024-04-19T01:24:45.692813+00:00 19994330.276999980211 28999999.970000028610 27869999.927999969572 3956700.189000010025 60419.058873845 2024-04-19T01:24:46.700188+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3958066.989999949932 60419.058885321 2024-04-19T01:24:47.691691+00:00 19994330.274000048637 29000000.024999979883 27870000.074000000954 3956757.975000023842 60419.058896974 2024-04-19T01:24:48.698570+00:00 19994330.273999989033 28999999.998000029474 27870000.041000008583 3967662.005999981891 60419.058908450 2024-04-19T01:24:49.690074+00:00 19994330.275999959558 28999999.975000020117 27869999.911000009626 3961084.011000037193 60419.058920104 2024-04-19T01:24:50.696953+00:00 19994330.276000019163 29000000.000000000000 27870000.070000048727 3959815.041000009049 60419.058931579 2024-04-19T01:24:51.688456+00:00 19994330.278000000864 29000000.036999940872 27870000.011999960989 3955235.978999971878 60419.058943233 2024-04-19T01:24:52.695335+00:00 19994330.276000019163 28999999.953999999911 27869999.981999989599 3959206.939000010025 60419.058954893 2024-04-19T01:24:53.702710+00:00 19994330.275999959558 29000000.032000001520 27869999.965999960899 3959611.143000007141 60419.058966362 2024-04-19T01:24:54.693718+00:00 19994330.272999998182 28999999.995000001043 27870000.030000090599 3959503.899999976158 60419.058978016 2024-04-19T01:24:55.700597+00:00 19994330.276000019163 29000000.004000011832 27870000.008999940008 3960469.986000000965 60419.058989492 2024-04-19T01:24:56.692100+00:00 19994330.280999958515 29000000.002000000328 27869999.983999971300 3962823.007000029087 60419.059001151 2024-04-19T01:24:57.699475+00:00 19994330.272999998182 28999999.979999989271 27870000.003000020981 3958104.023000001907 60419.059012621 2024-04-19T01:24:58.690482+00:00 19994330.274000048637 29000000.013999998569 27870000.034000039101 3958670.979999959003 60419.059024281 2024-04-19T01:24:59.697858+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3962093.965000032913 60419.059035751 2024-04-19T01:25:00.688865+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3954963.997999966145 60419.059047410 2024-04-19T01:25:01.696240+00:00 19994330.272999998182 29000000.011000040919 27869999.911999940872 3964200.986999989022 60419.059059064 2024-04-19T01:25:02.703119+00:00 19994330.278000000864 29000000.019999980927 27869999.999000068754 3959585.019000052940 60419.059070540 2024-04-19T01:25:03.694622+00:00 19994330.279999971390 28999999.962000008672 27870000.029999971390 3957020.979999959003 60419.059082193 2024-04-19T01:25:04.701501+00:00 19994330.272999998182 29000000.004999998957 27869999.970000028610 3955051.111000000965 60419.059093669 2024-04-19T01:25:05.693005+00:00 19994330.276000019163 29000000.006999969482 27870000.037999998778 3962214.923000038136 60419.059105323 2024-04-19T01:25:06.699884+00:00 19994330.274999979883 28999999.986000001431 27870000.035000000149 3958820.000000000000 60419.059116798 2024-04-19T01:25:07.691387+00:00 19994330.276999950409 28999999.995999988168 27870000.002000000328 3960564.108999968041 60419.059128458 2024-04-19T01:25:08.698762+00:00 19994330.278000000864 29000000.027000010014 27870000.000000000000 3959503.900000036228 60419.059139928 2024-04-19T01:25:09.689769+00:00 19994330.274000048637 28999999.994000021368 27869999.923000011593 3961987.008999944199 60419.059151587 2024-04-19T01:25:10.697145+00:00 19994330.274999979883 29000000.008999999613 27870000.052999969572 3960490.062000035774 60419.059163057 2024-04-19T01:25:11.688151+00:00 19994330.276000019163 29000000.006000038236 27870000.010000020266 3964376.989000021946 60419.059174716 2024-04-19T01:25:12.695527+00:00 19994330.274999979883 28999999.996999979019 27870000.005999978632 3960433.074000000954 60419.059186371 2024-04-19T01:25:13.702406+00:00 19994330.278000000864 29000000.004999998957 27870000.062000010163 3958402.809000014793 60419.059197846 2024-04-19T01:25:14.693909+00:00 19994330.278000000864 28999999.962999939919 27869999.878999978304 3956869.092999935150 60419.059209506 2024-04-19T01:25:15.701285+00:00 19994330.272999998182 28999999.999000068754 27870000.085000038147 3962576.981999992859 60419.059220981 2024-04-19T01:25:16.692788+00:00 19994330.277000069618 29000000.028999920934 27869999.971000019461 3959114.998000026215 60419.059232635 2024-04-19T01:25:17.699667+00:00 19994330.273999929428 28999999.980000019073 27869999.969999969006 3960685.037999988068 60419.059244111 2024-04-19T01:25:18.691170+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3959579.950000048149 60419.059255764 2024-04-19T01:25:19.698049+00:00 19994330.274999979883 29000000.011999960989 27870000.022000011057 3959454.955999969970 60419.059267240 2024-04-19T01:25:20.689554+00:00 19994330.277000069618 28999999.994000080973 27869999.923999968916 3960844.074000000954 60419.059278894 2024-04-19T01:25:21.696432+00:00 19994330.279999971390 28999999.992999911308 27870000.025000039488 3955959.018000007141 60419.059290370 2024-04-19T01:25:22.687935+00:00 19994330.272999998182 28999999.989000078291 27870000.004000011832 3958950.016999959946 60419.059302023 2024-04-19T01:25:23.694814+00:00 19994330.274999979883 29000000.013999938965 27870000.047999918461 3959511.978999971878 60419.059313683 2024-04-19T01:25:24.702189+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3962126.983000040054 60419.059325153 2024-04-19T01:25:25.693196+00:00 19994330.277000069618 29000000.007000088692 27869999.949000000954 3963026.976999998093 60419.059336812 2024-04-19T01:25:26.700572+00:00 19994330.273999929428 28999999.983999971300 27870000.000000000000 3965184.103000044823 60419.059348288 2024-04-19T01:25:27.692075+00:00 19994330.276999998838 29000000.014999989420 27870000.074000000954 3957596.962999939919 60419.059359942 2024-04-19T01:25:28.698954+00:00 19994330.276000000536 28999999.993000030518 27869999.909000039101 3960743.889000058174 60419.059371417 2024-04-19T01:25:29.690457+00:00 19994330.276000000536 29000000.013999998569 27870000.004999998957 3962414.101999998093 60419.059383071 2024-04-19T01:25:30.697337+00:00 19994330.274000000209 28999999.984999999404 27870000.044999960810 3958612.930999993812 60419.059394547 2024-04-19T01:25:31.688839+00:00 19994330.278000000864 29000000.008999999613 27869999.969000101089 3958818.067000031006 60419.059406200 2024-04-19T01:25:32.695719+00:00 19994330.278999999166 28999999.999000009149 27869999.998999949545 3959870.050999999046 60419.059417676 2024-04-19T01:25:33.687221+00:00 19994330.272999998182 28999999.965999990702 27870000.022999998182 3961480.885999917984 60419.059429330 2024-04-19T01:25:34.694101+00:00 19994330.275999989361 29000000.025000009686 27870000.072000030428 3957529.003000020981 60419.059440989 2024-04-19T01:25:35.701476+00:00 19994330.275999989361 28999999.993999991566 27869999.903999920934 3963570.004000068177 60419.059452465 2024-04-19T01:25:36.692980+00:00 19994330.278000000864 28999999.962000008672 27869999.935000058264 3960932.013999938965 60419.059464119 2024-04-19T01:25:37.699859+00:00 19994330.275000009686 29000000.050999999046 27870000.105000019073 3959619.036000012886 60419.059475594 2024-04-19T01:25:38.691362+00:00 19994330.275999989361 29000000.003999978304 27870000.013000011444 3956586.965999960899 60419.059487248 2024-04-19T01:25:39.698241+00:00 19994330.275999989361 28999999.998000029474 27869999.978999968618 3957608.952000021935 60419.059498724 2024-04-19T01:25:40.689745+00:00 19994330.274000048637 28999999.966000020504 27869999.985000010580 3962777.110000013839 60419.059510383 2024-04-19T01:25:41.697119+00:00 19994330.274999979883 28999999.992999970913 27869999.997999910265 3960268.925999999046 60419.059521853 2024-04-19T01:25:42.688127+00:00 19994330.278000000864 29000000.041999999434 27869999.981000069529 3961568.078999996185 60419.059533513 2024-04-19T01:25:43.695502+00:00 19994330.278999980539 28999999.957000020891 27870000.003999948502 3962148.921000003815 60419.059545166 2024-04-19T01:25:44.702381+00:00 19994330.275000039488 29000000.015999969095 27870000.035000000149 3955272.975999950897 60419.059556642 2024-04-19T01:25:45.693884+00:00 19994330.275999959558 29000000.028000000864 27870000.015000011772 3962073.035000085831 60419.059568296 2024-04-19T01:25:46.700764+00:00 19994330.273999989033 28999999.990000009537 27869999.969000000507 3956945.001999973785 60419.059579771 2024-04-19T01:25:47.692267+00:00 19994330.274000048637 29000000.014999989420 27869999.971000000834 3958515.988000034820 60419.059591426 2024-04-19T01:25:48.699146+00:00 19994330.276999950409 28999999.978999968618 27870000.037999991328 3957226.922999978065 60419.059602901 2024-04-19T01:25:49.690649+00:00 19994330.278000000864 28999999.996000051498 27870000.002000000328 3961175.123999952804 60419.059614561 2024-04-19T01:25:50.698025+00:00 19994330.276000019163 29000000.001999970526 27869999.930999990553 3959576.029999970924 60419.059626031 2024-04-19T01:25:51.689032+00:00 19994330.273999989033 29000000.022999998182 27870000.036000009626 3959231.945000051986 60419.059637690 2024-04-19T01:25:52.696407+00:00 19994330.275000039488 28999999.981999989599 27870000.043999969959 3963780.003000020981 60419.059649160 2024-04-19T01:25:53.687414+00:00 19994330.278999920934 29000000.019000049680 27869999.979000028223 3960507.914999961853 60419.059660819 2024-04-19T01:25:54.694789+00:00 19994330.275000099093 28999999.975999951363 27869999.982999980450 3963424.121000051033 60419.059672473 2024-04-19T01:25:55.701669+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3954608.878999948967 60419.059683949 2024-04-19T01:25:56.693172+00:00 19994330.273999929428 29000000.005999919027 27869999.996000051498 3959812.141000031959 60419.059695608 2024-04-19T01:25:57.700547+00:00 19994330.277000069618 29000000.020000100136 27869999.991000000387 3958176.953999996185 60419.059707078 2024-04-19T01:25:58.691554+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3952316.947999954224 60419.059718737 2024-04-19T01:25:59.698929+00:00 19994330.276000019163 28999999.960999969393 27869999.954999979585 3959601.983999968041 60419.059730213 2024-04-19T01:26:00.690432+00:00 19994330.276999950409 29000000.039999961853 27870000.046999990940 3955101.069000006188 60419.059741867 2024-04-19T01:26:01.697312+00:00 19994330.277000069618 29000000.037000060081 27869999.966000020504 3958781.898000001907 60419.059753343 2024-04-19T01:26:02.688815+00:00 19994330.276999950409 28999999.935999989510 27869999.965000029653 3962012.174000024796 60419.059765002 2024-04-19T01:26:03.696190+00:00 19994330.272999998182 29000000.018999930471 27870000.093999978155 3959332.873000026215 60419.059776472 2024-04-19T01:26:04.687197+00:00 19994330.274000048637 28999999.973999980837 27869999.947000030428 3957759.041000009049 60419.059788132 2024-04-19T01:26:05.694573+00:00 19994330.276999950409 29000000.026000019163 27870000.028999920934 3959344.947000027169 60419.059799785 2024-04-19T01:26:06.701452+00:00 19994330.274999979883 28999999.989999998361 27869999.994000080973 3959228.057999968994 60419.059811261 2024-04-19T01:26:07.692955+00:00 19994330.279000040144 29000000.024000000209 27869999.978999968618 3958935.996000051033 60419.059822915 2024-04-19T01:26:08.699834+00:00 19994330.272999998182 28999999.982999999076 27869999.960999969393 3960913.930999993812 60419.059834390 2024-04-19T01:26:09.691337+00:00 19994330.276000019163 29000000.006000008434 27870000.111000061035 3959967.029999970924 60419.059846050 2024-04-19T01:26:10.698712+00:00 19994330.274999979883 28999999.975999999791 27869999.936999920756 3959948.074999928009 60419.059857520 2024-04-19T01:26:11.689720+00:00 19994330.278999920934 29000000.016999989748 27869999.989000078291 3958102.937000035774 60419.059869180 2024-04-19T01:26:12.697095+00:00 19994330.279000040144 29000000.001000020653 27869999.989999890327 3960412.075000048149 60419.059880649 2024-04-19T01:26:13.688102+00:00 19994330.272999998182 29000000.018999990076 27869999.995000001043 3964011.888999938965 60419.059892309 2024-04-19T01:26:14.695477+00:00 19994330.276999950409 28999999.971999999136 27870000.022000070661 3959564.082000017166 60419.059903779 2024-04-19T01:26:15.686484+00:00 19994330.274000048637 29000000.018999990076 27870000.026000019163 3959964.060000061989 60419.059915438 2024-04-19T01:26:16.693860+00:00 19994330.276999950409 29000000.012000020593 27869999.986999988556 3957625.939999938011 60419.059927098 2024-04-19T01:26:17.701234+00:00 19994330.275000099093 28999999.961999949068 27870000.004999998957 3962109.940000057220 60419.059938568 2024-04-19T01:26:18.692242+00:00 19994330.274999979883 29000000.007000029087 27869999.985999941826 3960743.024999976158 60419.059950227 2024-04-19T01:26:19.699617+00:00 19994330.281999949366 29000000.019999980927 27870000.019000049680 3958968.055999993812 60419.059961697 2024-04-19T01:26:20.690625+00:00 19994330.271999999881 28999999.971000019461 27869999.947999950498 3964757.968999981880 60419.059973356 2024-04-19T01:26:21.698000+00:00 19994330.274999998510 29000000.027000010014 27870000.032999988645 3959519.963000059128 60419.059984832 2024-04-19T01:26:22.689503+00:00 19994330.276999998838 28999999.990000009537 27869999.962999999523 3959742.946999907028 60419.059996486 2024-04-19T01:26:23.696382+00:00 19994330.276999998838 28999999.989999949932 27869999.977000001818 3955634.106999992859 60419.060007961 2024-04-19T01:26:24.687884+00:00 19994330.275999989361 28999999.020000040531 27870000.072999998927 3959172.948000072967 60419.060019621 2024-04-19T01:26:25.695260+00:00 19994330.272999998182 28999999.970000028610 27869999.951000008732 3961154.033999919891 60419.060031091 2024-04-19T01:26:26.686268+00:00 19994330.278000000864 29000000.036999940872 27870000.019000008702 3960557.019000052940 60419.060042751 2024-04-19T01:26:27.693643+00:00 19994330.275000009686 28999999.962000008672 27869999.959999978542 3957698.039999961853 60419.060054404 2024-04-19T01:26:28.700522+00:00 19994330.275000009686 29000000.014999989420 27870000.046000000089 3962352.944000006188 60419.060065874 2024-04-19T01:26:29.691529+00:00 19994330.275999989361 29000000.004000071436 27870000.045000020415 3961867.988000034820 60419.060077534 2024-04-19T01:26:30.698904+00:00 19994330.280000001192 29000000.015999909490 27869999.962999999523 3957742.029999970924 60419.060089004 2024-04-19T01:26:31.689911+00:00 19994330.273999989033 28999999.974000100046 27869999.976000010967 3959758.968000053894 60419.060100663 2024-04-19T01:26:32.697287+00:00 19994330.277000010014 29000000.014999989420 27870000.048999968916 3961192.976999998093 60419.060112139 2024-04-19T01:26:33.688790+00:00 19994330.272999998182 29000000.009999990463 27869999.970000028610 3955972.011999965180 60419.060123792 2024-04-19T01:26:34.695669+00:00 19994330.277000010014 29000000.021999958903 27870000.034999970347 3958303.110000013839 60419.060135268 2024-04-19T01:26:35.687171+00:00 19994330.274999979883 28999999.963999990374 27869999.980000019073 3958552.843999981880 60419.060146928 2024-04-19T01:26:36.694548+00:00 19994330.277000010014 28999999.999000068754 27870000.009999990463 3960993.980000019073 60419.060158581 2024-04-19T01:26:37.701427+00:00 19994330.278999980539 29000000.034999970347 27870000.036000009626 3954547.019999980927 60419.060170057 2024-04-19T01:26:38.692930+00:00 19994330.272000011057 28999999.991999980062 27869999.961000028998 3958848.983999968041 60419.060181711 2024-04-19T01:26:39.699809+00:00 19994330.276000019163 28999999.970000028610 27869999.975999951363 3956905.013000010978 60419.060193187 2024-04-19T01:26:40.691312+00:00 19994330.279999971390 28999999.034999970347 27870000.001999970526 3960156.980000019073 60419.060204840 2024-04-19T01:26:41.698192+00:00 19994330.277000010014 28999999.970999959856 27869999.971999999136 3953254.065000057220 60419.060216316 2024-04-19T01:26:42.689695+00:00 19994330.272999998182 28999999.987000111490 27870000.021000031382 3956819.084999918938 60419.060227970 2024-04-19T01:26:43.696574+00:00 19994330.276000019163 29000000.026000000536 27870000.022999998182 3960769.875000000000 60419.060239445 2024-04-19T01:26:44.688077+00:00 19994330.274999979883 29000000.021999999881 27869999.991000059992 3955125.037000060081 60419.060251099 2024-04-19T01:26:45.694956+00:00 19994330.274999979883 28999999.994000010192 27870000.030999898911 3955954.013000010978 60419.060262575 2024-04-19T01:26:46.686459+00:00 19994330.277000010014 28999999.985999990255 27869999.937000039965 3957867.952999948990 60419.060274234 2024-04-19T01:26:47.693835+00:00 19994330.276999950409 28999999.988000009209 27870000.077000018209 3956294.968999981880 60419.060285888 2024-04-19T01:26:48.700714+00:00 19994330.280000090599 28999999.986999988556 27869999.934000018984 3959481.994000076782 60419.060297363 2024-04-19T01:26:49.692217+00:00 19994330.271000031382 28999999.988000009209 27869999.990999940783 3961066.090999960899 60419.060309017 2024-04-19T01:26:50.699096+00:00 19994330.272999878973 29000000.022000011057 27870000.032000061125 3959748.906000018120 60419.060320493 2024-04-19T01:26:51.690599+00:00 19994330.277000069618 28999999.989999979734 27870000.059000018984 3951669.078999996185 60419.060332146 2024-04-19T01:26:52.697478+00:00 19994330.279000040144 29000000.021000001580 27869999.939000010490 3963455.960999966133 60419.060343622 2024-04-19T01:26:53.688982+00:00 19994330.274999979883 28999999.962999999523 27869999.988999959081 3957900.037000060081 60419.060355276 2024-04-19T01:26:54.695861+00:00 19994330.278000000864 29000000.039000030607 27869999.990000009537 3957112.027999997139 60419.060366752 2024-04-19T01:26:55.687364+00:00 19994330.273999929428 29000000.013999998569 27869999.958999991417 3954153.020999907982 60419.060378411 2024-04-19T01:26:56.694739+00:00 19994330.275000099093 28999999.950999978930 27870000.067000031471 3957961.976000071038 60419.060389881 2024-04-19T01:26:57.685747+00:00 19994330.278000000864 29000000.046999990940 27870000.013999938965 3957274.955999969970 60419.060401541 2024-04-19T01:26:58.693122+00:00 19994330.274999979883 28999999.958999991417 27869999.953999999911 3962724.975999950897 60419.060413194 2024-04-19T01:26:59.700001+00:00 19994330.279999971390 29000000.008999999613 27870000.057000041008 3962442.974000095855 60419.060424670 2024-04-19T01:27:00.691504+00:00 19994330.272999998182 29000000.015000049025 27870000.009999990463 3959884.087999939919 60419.060436324 2024-04-19T01:27:01.698383+00:00 19994330.274000048637 29000000.000999990851 27869999.967000000179 3961906.971000074875 60419.060447800 2024-04-19T01:27:02.689886+00:00 19994330.274999979883 28999999.986999988556 27869999.978999998420 3960733.099999905098 60419.060459453 2024-04-19T01:27:03.696766+00:00 19994330.278999920934 29000000.028000000864 27869999.993999999017 3958947.897000073921 60419.060470929 2024-04-19T01:27:04.688268+00:00 19994330.272999998182 28999999.978999968618 27870000.021999999881 3962503.033999919891 60419.060482583 2024-04-19T01:27:05.695148+00:00 19994330.278000000864 28999999.973000049591 27869999.999000001699 3957097.925999999046 60419.060494058 2024-04-19T01:27:06.686651+00:00 19994330.277000069618 29000000.021999958903 27870000.016999989748 3962131.956000090111 60419.060505712 2024-04-19T01:27:07.693530+00:00 19994330.274999979883 29000000.009999990463 27869999.960000008345 3961683.069999932777 60419.060517372 2024-04-19T01:27:08.700906+00:00 19994330.276000019163 29000000.004000071436 27870000.030999988317 3964024.034999967087 60419.060528842 2024-04-19T01:27:09.691913+00:00 19994330.276000019163 28999999.990999940783 27869999.986999988556 3963087.010000110138 60419.060540501 2024-04-19T01:27:10.699288+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3960126.000999927986 60419.060551977 2024-04-19T01:27:11.690791+00:00 19994330.273999929428 28999999.993000030518 27869999.973999980837 3961524.953999996185 60419.060563630 2024-04-19T01:27:12.697671+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3955766.950999975204 60419.060575106 2024-04-19T01:27:13.689174+00:00 19994330.276000019163 29000000.052000049502 27869999.990000009537 3958353.117000102997 60419.060586760 2024-04-19T01:27:14.696053+00:00 19994330.276999998838 28999999.950999978930 27869999.987999979407 3961052.941999911796 60419.060598236 2024-04-19T01:27:15.687555+00:00 19994330.272999998182 29000000.003999948502 27869999.993000030518 3959659.040000081062 60419.060609889 2024-04-19T01:27:16.694435+00:00 19994330.279000010341 28999999.977000001818 27870000.020999971777 3960760.912999988068 60419.060621365 2024-04-19T01:27:17.685938+00:00 19994330.278000000864 29000000.022999998182 27869999.962999999523 3956628.039999961853 60419.060633019 2024-04-19T01:27:18.692818+00:00 19994330.274999991059 29000000.027000069618 27869999.994000021368 3961780.118999958038 60419.060644678 2024-04-19T01:27:19.700193+00:00 19994330.276000011712 28999999.990999940783 27870000.042000059038 3960158.851000071038 60419.060656154 2024-04-19T01:27:20.691696+00:00 19994330.272999990731 28999999.982999999076 27869999.960999969393 3955879.021000028122 60419.060667808 2024-04-19T01:27:21.698575+00:00 19994330.278000000864 29000000.011999998242 27870000.013000011444 3958925.085999966133 60419.060679283 2024-04-19T01:27:22.690079+00:00 19994330.275000009686 28999999.989000000060 27870000.011999960989 3955408.972000002861 60419.060690937 2024-04-19T01:27:23.696958+00:00 19994330.280000001192 29000000.003000009805 27869999.952000018209 3956659.016999959946 60419.060702413 2024-04-19T01:27:24.688461+00:00 19994330.275999989361 29000000.034000009298 27870000.060999989510 3958678.973000050057 60419.060714072 2024-04-19T01:27:25.695836+00:00 19994330.274000018835 28999999.962999999523 27869999.986999988556 3958343.056999921799 60419.060725542 2024-04-19T01:27:26.686843+00:00 19994330.271000001580 28999999.994999971241 27870000.011999960989 3964598.869000076782 60419.060737201 2024-04-19T01:27:27.694218+00:00 19994330.278000000864 29000000.008000019938 27869999.969000101089 3957427.043000000995 60419.060748672 2024-04-19T01:27:28.685225+00:00 19994330.279999971390 29000000.015999998897 27870000.007999900728 3961363.988999999128 60419.060760331 2024-04-19T01:27:29.692601+00:00 19994330.275000039488 28999999.988000009209 27870000.049000021070 3958778.979999999981 60419.060771985 2024-04-19T01:27:30.699480+00:00 19994330.275999959558 28999999.987999979407 27869999.980000019073 3958227.027999999002 60419.060783461 2024-04-19T01:27:31.690983+00:00 19994330.275000039488 28999999.997000038624 27869999.980000019073 3960197.014000001829 60419.060795114 2024-04-19T01:27:32.697863+00:00 19994330.277000010014 29000000.030999958515 27869999.998000029474 3960684.927999998908 60419.060806590 2024-04-19T01:27:33.689366+00:00 19994330.272999998182 28999999.967999991030 27869999.965999960899 3959275.191000000108 60419.060818249 2024-04-19T01:27:34.696741+00:00 19994330.278999980539 28999999.991000000387 27870000.021000031382 3953936.862999998033 60419.060829720 2024-04-19T01:27:35.687748+00:00 19994330.277000010014 29000000.013000011444 27869999.991999980062 3953465.076000000816 60419.060841379 2024-04-19T01:27:36.695123+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3962101.894000000786 60419.060852849 2024-04-19T01:27:37.686130+00:00 19994330.272999998182 29000000.012000020593 27869999.975000020117 3960051.104999997187 60419.060864508 2024-04-19T01:27:38.693506+00:00 19994330.278999980539 28999999.993000030518 27870000.034000039101 3961662.027000003029 60419.060876167 2024-04-19T01:27:39.700882+00:00 19994330.276000019163 28999999.996999979019 27870000.019999999553 3958873.895999997854 60419.060887638 2024-04-19T01:27:40.691888+00:00 19994330.275000039488 29000000.000000000000 27870000.004000000656 3961201.092000000179 60419.060899297 2024-04-19T01:27:41.699263+00:00 19994330.276000019163 29000000.013999938965 27869999.965999998152 3954195.899000003934 60419.060910767 2024-04-19T01:27:42.690271+00:00 19994330.276999950409 28999999.996999979019 27869999.969999998808 3957467.068999997806 60419.060922426 2024-04-19T01:27:43.697646+00:00 19994330.274999979883 28999999.989000078291 27870000.076999988407 3953554.944999992847 60419.060933896 2024-04-19T01:27:44.688653+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3959215.025000005960 60419.060945556 2024-04-19T01:27:45.696028+00:00 19994330.276000019163 29000000.000000000000 27869999.947000000626 3960650.035999997985 60419.060957026 2024-04-19T01:27:46.687035+00:00 19994330.277000069618 29000000.003000020981 27870000.004000011832 3961618.966000006068 60419.060968685 2024-04-19T01:27:47.694410+00:00 19994330.274999979883 28999999.980999950320 27870000.030000001192 3959631.973999992013 60419.060980161 2024-04-19T01:27:48.685914+00:00 19994330.274999979883 29000000.006000038236 27870000.004000011832 3962244.008000000846 60419.060991815 2024-04-19T01:27:49.692793+00:00 19994330.276999950409 29000000.019999980927 27869999.955999970436 3956593.943000004161 60419.061003474 2024-04-19T01:27:50.700168+00:00 19994330.277000069618 28999999.965999960899 27869999.999000009149 3956646.041999996174 60419.061014944 2024-04-19T01:27:51.691175+00:00 19994330.273999929428 29000000.003000020981 27870000.023999989033 3960119.002000004053 60419.061026603 2024-04-19T01:27:52.698551+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3959137.040999994148 60419.061038074 2024-04-19T01:27:53.689558+00:00 19994330.275000099093 29000000.016000028700 27870000.038999971002 3959098.905000001192 60419.061049733 2024-04-19T01:27:54.696933+00:00 19994330.275999899954 28999999.972999930382 27869999.984000030905 3957947.042000011075 60419.061061203 2024-04-19T01:27:55.687940+00:00 19994330.277000069618 28999999.999000068754 27869999.996999979019 3956229.096999987960 60419.061072863 2024-04-19T01:27:56.695315+00:00 19994330.274999979883 29000000.002999901772 27869999.990000009537 3959065.013000010978 60419.061084332 2024-04-19T01:27:57.686323+00:00 19994330.278000000864 28999999.989999998361 27870000.004999998957 3959268.937999994028 60419.061095992 2024-04-19T01:27:58.693697+00:00 19994330.276000019163 29000000.050999999046 27870000.031999949366 3961154.986000000965 60419.061107462 2024-04-19T01:27:59.684705+00:00 19994330.276000019163 28999999.985000010580 27869999.971000079066 3962565.023000001907 60419.061119121 2024-04-19T01:28:00.692080+00:00 19994330.274999979883 29000000.013000000268 27870000.031000021845 3958894.010000004899 60419.061130775 2024-04-19T01:28:01.698959+00:00 19994330.274999979883 28999999.954000011086 27869999.980000019073 3960751.939999998081 60419.061142251 2024-04-19T01:28:02.690462+00:00 19994330.274000048637 29000000.012999981642 27869999.970999959856 3958211.986000000965 60419.061153905 2024-04-19T01:28:03.697342+00:00 19994330.278999920934 28999999.993000000715 27869999.973999980837 3961276.039999992121 60419.061165380 2024-04-19T01:28:04.688845+00:00 19994330.274999979883 29000000.022999998182 27870000.052000049502 3961153.974000006914 60419.061177040 2024-04-19T01:28:05.696220+00:00 19994330.276000019163 28999999.978000018746 27870000.023999929428 3956662.055000007153 60419.061188510 2024-04-19T01:28:06.687228+00:00 19994330.276000019163 29000000.034999970347 27869999.942000031471 3959489.021999984980 60419.061200169 2024-04-19T01:28:07.694602+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3957504.972000002861 60419.061211639 2024-04-19T01:28:08.685609+00:00 19994330.278999999166 28999999.970000028610 27870000.028000000864 3955031.953000009060 60419.061223298 2024-04-19T01:28:09.692985+00:00 19994330.276000000536 29000000.028999980539 27870000.045000080019 3956924.988000005018 60419.061234958 2024-04-19T01:28:10.700360+00:00 19994330.275999989361 28999999.971000019461 27869999.963999990374 3959351.070999979973 60419.061246428 2024-04-19T01:28:11.691367+00:00 19994330.271999999881 29000000.000000000000 27869999.983999971300 3957879.061000018846 60419.061258087 2024-04-19T01:28:12.698742+00:00 19994330.279000010341 29000000.028000000864 27870000.009000059217 3960390.975999981165 60419.061269557 2024-04-19T01:28:13.689750+00:00 19994330.273999989033 28999999.959999978542 27869999.993999961764 3960339.025000005960 60419.061281217 2024-04-19T01:28:14.697125+00:00 19994330.276000011712 29000000.037000000477 27870000.006999969482 3959063.909000008833 60419.061292686 2024-04-19T01:28:15.688132+00:00 19994330.278999980539 28999999.991000000387 27869999.993000030518 3964334.058999984991 60419.061304346 2024-04-19T01:28:16.695506+00:00 19994330.272999998182 28999999.985000010580 27869999.985999941826 3963190.877999991179 60419.061315816 2024-04-19T01:28:17.686515+00:00 19994330.277000010014 29000000.001999970526 27870000.024000048637 3962072.067000002135 60419.061327476 2024-04-19T01:28:18.693889+00:00 19994330.275000009686 29000000.009999990463 27869999.975999999791 3957098.966000020970 60419.061338951 2024-04-19T01:28:19.685393+00:00 19994330.278000000864 28999999.999000068754 27870000.044000010937 3961722.056999980938 60419.061350605 2024-04-19T01:28:20.692272+00:00 19994330.272999968380 29000000.016999959946 27869999.932999998331 3963106.902000010014 60419.061362265 2024-04-19T01:28:21.699647+00:00 19994330.277000010014 28999999.986999988556 27870000.035000000149 3960086.117000014056 60419.061373734 2024-04-19T01:28:22.690654+00:00 19994330.279000040144 28999999.983999971300 27870000.011999990791 3959483.001999973785 60419.061385394 2024-04-19T01:28:23.698029+00:00 19994330.272999938577 29000000.000000000000 27869999.986000001431 3960166.959000021219 60419.061396864 2024-04-19T01:28:24.689036+00:00 19994330.276000019163 29000000.022999998182 27869999.994000021368 3957669.023999989033 60419.061408523 2024-04-19T01:28:25.696412+00:00 19994330.274999979883 28999999.986999988556 27870000.033999979496 3955615.004000008106 60419.061419993 2024-04-19T01:28:26.687419+00:00 19994330.280000030994 28999999.987000111490 27869999.967999991030 3959008.000000000000 60419.061431653 2024-04-19T01:28:27.694794+00:00 19994330.273999989033 29000000.033999919891 27870000.020000040531 3958325.092999995220 60419.061443123 2024-04-19T01:28:28.685801+00:00 19994330.276000019163 28999999.991999980062 27869999.969999969006 3959970.944000006188 60419.061454782 2024-04-19T01:28:29.693177+00:00 19994330.277000010014 29000000.021000031382 27869999.961000028998 3959213.996999979019 60419.061466252 2024-04-19T01:28:30.684184+00:00 19994330.274999979883 28999999.962000008672 27870000.037000000477 3961188.862000017893 60419.061477912 2024-04-19T01:28:31.691559+00:00 19994330.274999979883 29000000.003000020981 27870000.046000000089 3960779.095999985933 60419.061489565 2024-04-19T01:28:32.698438+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3961211.975000023842 60419.061501041 2024-04-19T01:28:33.689942+00:00 19994330.276000019163 28999999.986000061035 27870000.005999978632 3962508.050999999046 60419.061512700 2024-04-19T01:28:34.697317+00:00 19994330.273999989033 29000000.010000001639 27870000.010999981314 3957209.911999971140 60419.061524170 2024-04-19T01:28:35.688324+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3964941.988000034820 60419.061535830 2024-04-19T01:28:36.695699+00:00 19994330.276999950409 29000000.010000001639 27870000.019000049680 3960560.097000002861 60419.061547300 2024-04-19T01:28:37.686706+00:00 19994330.277000069618 28999999.964999999851 27869999.978999968618 3955863.923999965191 60419.061558959 2024-04-19T01:28:38.694081+00:00 19994330.276999950409 29000000.021000009030 27869999.983999971300 3958655.013999999035 60419.061570429 2024-04-19T01:28:39.685089+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3961082.000999987125 60419.061582088 2024-04-19T01:28:40.692464+00:00 19994330.276000019163 28999999.965999990702 27870000.036000009626 3959447.007000029087 60419.061593742 2024-04-19T01:28:41.699343+00:00 19994330.273999929428 29000000.016999989748 27869999.968999978155 3961848.022000014782 60419.061605218 2024-04-19T01:28:42.690846+00:00 19994330.279999971390 29000000.046000000089 27870000.039000030607 3962480.006999969017 60419.061616872 2024-04-19T01:28:43.697725+00:00 19994330.272000070661 28999999.959000021219 27869999.924999948591 3960542.023999989033 60419.061628347 2024-04-19T01:28:44.689228+00:00 19994330.278999920934 29000000.019999980927 27870000.013000011444 3956568.044000030030 60419.061640007 2024-04-19T01:28:45.696604+00:00 19994330.275000099093 28999999.986999988556 27870000.113000039011 3960528.904999970924 60419.061651477 2024-04-19T01:28:46.687611+00:00 19994330.275999899954 29000000.002000030130 27869999.942000031471 3963602.030000030994 60419.061663136 2024-04-19T01:28:47.694986+00:00 19994330.275000099093 28999999.991000000387 27869999.973999980837 3960311.018000007141 60419.061674607 2024-04-19T01:28:48.685993+00:00 19994330.276999950409 28999999.995000001043 27870000.052000049502 3961177.990000010002 60419.061686266 2024-04-19T01:28:49.693369+00:00 19994330.276000019163 28999999.991000000387 27869999.931999921799 3958454.071999967098 60419.061697742 2024-04-19T01:28:50.684872+00:00 19994330.278999920934 29000000.052999969572 27870000.027000069618 3959489.917999982834 60419.061709395 2024-04-19T01:28:51.691750+00:00 19994330.272999998182 28999999.958000000566 27870000.069999929518 3960036.900000036228 60419.061721055 2024-04-19T01:28:52.699126+00:00 19994330.276000019163 29000000.035999950022 27869999.911000009626 3960014.028999983799 60419.061732525 2024-04-19T01:28:53.690133+00:00 19994330.272000070661 28999999.974000100046 27870000.042000059038 3957513.995000004768 60419.061744184 2024-04-19T01:28:54.697508+00:00 19994330.279999971390 29000000.014999989420 27869999.987999919802 3957453.078999996185 60419.061755654 2024-04-19T01:28:55.688516+00:00 19994330.278000000864 28999999.995999928564 27869999.973000049591 3959772.012000023853 60419.061767314 2024-04-19T01:28:56.695891+00:00 19994330.271999958903 28999999.002000089735 27870000.063999999315 3965637.930000007153 60419.061778784 2024-04-19T01:28:57.686898+00:00 19994330.278000000864 28999999.993999961764 27869999.945000000298 3962334.041999996174 60419.061790443 2024-04-19T01:28:58.694273+00:00 19994330.275000099093 29000000.011000040919 27869999.993000000715 3961785.044999957085 60419.061801919 2024-04-19T01:28:59.685777+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3960951.000000000000 60419.061813572 2024-04-19T01:29:00.692656+00:00 19994330.281000021845 29000000.032999988645 27870000.003999989480 3959562.921000003815 60419.061825048 2024-04-19T01:29:01.684159+00:00 19994330.272999998182 28999999.938999891281 27869999.951999988407 3957361.998000026215 60419.061836702 2024-04-19T01:29:02.691038+00:00 19994330.276999998838 28999999.991000059992 27870000.067000001669 3959532.041999996174 60419.061848361 2024-04-19T01:29:03.698413+00:00 19994330.274000000209 29000000.008000019938 27869999.978999998420 3961355.936999977101 60419.061859837 2024-04-19T01:29:04.689916+00:00 19994330.272999998182 29000000.019999980927 27870000.010000020266 3958900.133000016212 60419.061871490 2024-04-19T01:29:05.696796+00:00 19994330.276999998838 29000000.001000050455 27869999.957000020891 3958544.857999979984 60419.061882966 2024-04-19T01:29:06.688299+00:00 19994330.278999999166 29000000.008000019938 27870000.039999961853 3962166.092000008095 60419.061894620 2024-04-19T01:29:07.695178+00:00 19994330.275999989361 29000000.002999901772 27869999.991999980062 3967033.944000006188 60419.061906096 2024-04-19T01:29:08.686681+00:00 19994330.274000018835 28999999.985000010580 27870000.028000060469 3963318.049000024796 60419.061917755 2024-04-19T01:29:09.694057+00:00 19994330.275999989361 28999999.999000068754 27869999.989999949932 3966084.000000000000 60419.061929225 2024-04-19T01:29:10.685064+00:00 19994330.275000009686 28999999.995000001043 27870000.015000049025 3961614.982999979984 60419.061940885 2024-04-19T01:29:11.692439+00:00 19994330.275999989361 29000000.008999999613 27869999.966999951750 3965535.982999979984 60419.061952355 2024-04-19T01:29:12.683446+00:00 19994330.275000009686 28999999.993000000715 27870000.029000040144 3964664.955000042915 60419.061964014 2024-04-19T01:29:13.690821+00:00 19994330.278000000864 29000000.021999988705 27870000.010999981314 3965283.972999989986 60419.061975674 2024-04-19T01:29:14.698197+00:00 19994330.276999980211 28999999.977000001818 27869999.981999989599 3961455.068000019062 60419.061987143 2024-04-19T01:29:15.689204+00:00 19994330.276000019163 29000000.017000000924 27870000.029000040144 3965871.967999995220 60419.061998803 2024-04-19T01:29:16.696579+00:00 19994330.273999989033 29000000.013000011444 27869999.958999991417 3964109.973999977112 60419.062010273 2024-04-19T01:29:17.687586+00:00 19994330.275000039488 28999999.969999998808 27869999.953999999911 3966111.986000000965 60419.062021933 2024-04-19T01:29:18.694961+00:00 19994330.278999980539 29000000.008999999613 27869999.996999979019 3963138.063000022899 60419.062033402 2024-04-19T01:29:19.685969+00:00 19994330.275999959558 29000000.014999989420 27870000.013000011444 3964806.044999957085 60419.062045062 2024-04-19T01:29:20.693344+00:00 19994330.277000010014 28999999.997999999672 27870000.039999961853 3972574.020000040997 60419.062056538 2024-04-19T01:29:21.684846+00:00 19994330.271000031382 28999999.977000001818 27869999.973000049591 3966950.015999972820 60419.062068191 2024-04-19T01:29:22.691726+00:00 19994330.274999979883 29000000.000999990851 27869999.995999928564 3962233.847999989986 60419.062079851 2024-04-19T01:29:23.699101+00:00 19994330.278999980539 29000000.001000050455 27870000.035000089556 3961759.120000004768 60419.062091326 2024-04-19T01:29:24.690605+00:00 19994330.279000040144 29000000.003999948502 27869999.927999969572 3964716.855000019073 60419.062102980 2024-04-19T01:29:25.697484+00:00 19994330.274999979883 28999999.986000001431 27870000.039000030607 3956582.065999985207 60419.062114456 2024-04-19T01:29:26.688987+00:00 19994330.276000019163 28999999.018000010401 27870000.041999939829 3959498.962000011932 60419.062126109 2024-04-19T01:29:27.695866+00:00 19994330.272999938577 28999999.988000039011 27869999.942000031471 3963301.074999988079 60419.062137585 2024-04-19T01:29:28.687369+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3963345.880999981891 60419.062149239 2024-04-19T01:29:29.694249+00:00 19994330.272999998182 29000000.031000021845 27869999.942999958992 3957116.223000050057 60419.062160715 2024-04-19T01:29:30.685752+00:00 19994330.280000090599 29000000.009999990463 27870000.068000078201 3967083.872999966145 60419.062172374 2024-04-19T01:29:31.693127+00:00 19994330.275999899954 28999999.971999999136 27869999.946999911219 3958292.018000007141 60419.062183844 2024-04-19T01:29:32.684134+00:00 19994330.272999998182 29000000.016999959946 27870000.067000031471 3963115.035000026226 60419.062195504 2024-04-19T01:29:33.691509+00:00 19994330.275000099093 28999999.996000051498 27869999.922000050545 3966699.972999989986 60419.062207157 2024-04-19T01:29:34.698388+00:00 19994330.276999950409 28999999.996999979019 27870000.052999969572 3963863.991999983788 60419.062218633 2024-04-19T01:29:35.689892+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3962564.991999983788 60419.062230293 2024-04-19T01:29:36.697267+00:00 19994330.276999950409 28999999.994000080973 27870000.000999998301 3959349.921000003815 60419.062241762 2024-04-19T01:29:37.688274+00:00 19994330.276000019163 29000000.000999931246 27869999.971999999136 3961972.143000007141 60419.062253422 2024-04-19T01:29:38.695649+00:00 19994330.274000048637 29000000.017000079155 27870000.013000000268 3960890.082000017166 60419.062264892 2024-04-19T01:29:39.686656+00:00 19994330.276000019163 28999999.993999961764 27870000.039999991655 3962480.843999981880 60419.062276551 2024-04-19T01:29:40.694032+00:00 19994330.275999899954 29000000.034999970347 27869999.978999998420 3965803.036000012886 60419.062288021 2024-04-19T01:29:41.685039+00:00 19994330.276000019163 28999999.930999990553 27869999.997000008821 3962090.935999989975 60419.062299681 2024-04-19T01:29:42.692414+00:00 19994330.277000069618 29000000.032999988645 27869999.954999979585 3964546.099000037182 60419.062311151 2024-04-19T01:29:43.683421+00:00 19994330.274999979883 29000000.014999989420 27870000.075000021607 3966671.013999938965 60419.062322810 2024-04-19T01:29:44.690796+00:00 19994330.274999979883 28999999.960000038147 27869999.958000000566 3965750.883000016212 60419.062334470 2024-04-19T01:29:45.698172+00:00 19994330.274000048637 28999999.986999988556 27870000.009999990463 3964716.032000064850 60419.062345945 2024-04-19T01:29:46.689674+00:00 19994330.278999920934 29000000.042000059038 27870000.014999989420 3965976.079999924172 60419.062357599 2024-04-19T01:29:47.696553+00:00 19994330.275000099093 29000000.003999948502 27869999.967000011355 3964183.003000020981 60419.062369075 2024-04-19T01:29:48.688057+00:00 19994330.276999950409 28999998.978999968618 27870000.050000008196 3962636.006000041962 60419.062380728 2024-04-19T01:29:49.694936+00:00 19994330.276999950409 28999999.997999999672 27869999.994000021368 3958809.953999996185 60419.062392204 2024-04-19T01:29:50.686440+00:00 19994330.275000099093 29000000.028000000864 27870000.016999959946 3962537.982999920845 60419.062403864 2024-04-19T01:29:51.693814+00:00 19994330.274999979883 28999999.982999999076 27869999.977000001818 3959489.966000080109 60419.062415333 2024-04-19T01:29:52.684821+00:00 19994330.276000019163 29000000.021999999881 27869999.993000030518 3963382.055999993812 60419.062426993 2024-04-19T01:29:53.692197+00:00 19994330.278000000864 28999999.993999991566 27870000.001000050455 3964523.954999924172 60419.062438463 2024-04-19T01:29:54.683204+00:00 19994330.274999979883 28999999.971999999136 27869999.958999991417 3964192.067000031006 60419.062450123 2024-04-19T01:29:55.690580+00:00 19994330.276999998838 28999999.988000009209 27870000.030999898911 3961451.980000019073 60419.062461782 2024-04-19T01:29:56.697955+00:00 19994330.278000000864 29000000.043000008911 27869999.990000009537 3960305.912999988068 60419.062473252 2024-04-19T01:29:57.688962+00:00 19994330.274000000209 29000000.006999969482 27870000.058000091463 3962784.985000013839 60419.062484911 2024-04-19T01:29:58.696337+00:00 19994330.274999998510 28999999.980000019073 27869999.942999958992 3960255.166000009049 60419.062496381 2024-04-19T01:29:59.687344+00:00 19994330.278000000864 28999999.994000021368 27869999.988000039011 3958062.827000021935 60419.062508041 2024-04-19T01:30:00.694719+00:00 19994330.275000009686 29000000.004000011832 27870000.034999970347 3963096.122999907006 60419.062519511 2024-04-19T01:30:01.685727+00:00 19994330.278000000864 29000000.002999961376 27870000.011999960989 3960529.948000072967 60419.062531170 2024-04-19T01:30:02.693102+00:00 19994330.270000010729 28999999.988000039011 27870000.009999990463 3966530.023999928962 60419.062542646 2024-04-19T01:30:03.684605+00:00 19994330.278999980539 28999999.991999980062 27869999.962000008672 3962286.997000098228 60419.062554305 2024-04-19T01:30:04.691980+00:00 19994330.275999989361 28999999.997999969870 27870000.017000079155 3965085.992999910843 60419.062565776 2024-04-19T01:30:05.682987+00:00 19994330.276000019163 29000000.001000050455 27870000.029999971390 3964691.001000047196 60419.062577435 2024-04-19T01:30:06.690363+00:00 19994330.275999989361 28999999.989000018686 27869999.937999960035 3968575.036999940872 60419.062589088 2024-04-19T01:30:07.697242+00:00 19994330.275999989361 29000000.015999909490 27869999.981999989599 3962029.001000047196 60419.062600564 2024-04-19T01:30:08.688745+00:00 19994330.276999980211 29000000.030000090599 27870000.008000019938 3957174.973999977112 60419.062612218 2024-04-19T01:30:09.695624+00:00 19994330.272999998182 28999999.981999989599 27870000.019999980927 3963099.075999975204 60419.062623694 2024-04-19T01:30:10.687127+00:00 19994330.279000040144 28999999.981999989599 27869999.971000079066 3960101.935000061989 60419.062635347 2024-04-19T01:30:11.694008+00:00 19994330.278000000864 29000000.032999988645 27870000.043999910355 3963481.924999951851 60419.062646823 2024-04-19T01:30:12.685510+00:00 19994330.272999998182 28999999.970999959856 27870000.014000058174 3960628.037000060081 60419.062658482 2024-04-19T01:30:13.692885+00:00 19994330.276999950409 29000000.009999990463 27869999.980000000447 3958223.929000020027 60419.062669952 2024-04-19T01:30:14.683892+00:00 19994330.274000048637 28999999.994000080973 27870000.006999999285 3958384.078999996185 60419.062681612 2024-04-19T01:30:15.691267+00:00 19994330.276999950409 28999999.995000001043 27869999.953000009060 3962970.993999958038 60419.062693266 2024-04-19T01:30:16.698146+00:00 19994330.276000019163 29000000.000000000000 27870000.019999999553 3964256.996000051033 60419.062704741 2024-04-19T01:30:17.689650+00:00 19994330.276000019163 29000000.033999919891 27870000.013999998569 3962104.108999968041 60419.062716395 2024-04-19T01:30:18.696529+00:00 19994330.275999959558 28999999.984000090510 27870000.021000001580 3963186.906999946106 60419.062727871 2024-04-19T01:30:19.688032+00:00 19994330.275000039488 28999999.980999950320 27870000.001000020653 3958627.012000083923 60419.062739530 2024-04-19T01:30:20.695407+00:00 19994330.278000000864 29000000.000000000000 27869999.957999970764 3964279.055999993812 60419.062751000 2024-04-19T01:30:21.686415+00:00 19994330.273999989033 29000000.034000039101 27869999.983000010252 3963409.981999992859 60419.062762660 2024-04-19T01:30:22.693790+00:00 19994330.278000000864 28999999.985000010580 27870000.032000008970 3966271.925999999046 60419.062774135 2024-04-19T01:30:23.685293+00:00 19994330.274000048637 29000000.000999931246 27870000.050999999046 3959406.078999996185 60419.062785789 2024-04-19T01:30:24.692174+00:00 19994330.278999920934 29000000.001999970526 27869999.981999989599 3964683.995999931823 60419.062797265 2024-04-19T01:30:25.683675+00:00 19994330.274999979883 28999999.960000038147 27869999.943000018597 3965711.906000018120 60419.062808918 2024-04-19T01:30:26.690555+00:00 19994330.274000048637 29000000.045000001788 27870000.005999978632 3960983.973999977112 60419.062820578 2024-04-19T01:30:27.697930+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3961120.063000082970 60419.062832054 2024-04-19T01:30:28.689433+00:00 19994330.278000000864 28999999.997999999672 27870000.059999998659 3959565.000000000000 60419.062843707 2024-04-19T01:30:29.696312+00:00 19994330.279000040144 29000000.028999999166 27870000.005999978632 3962233.064999938011 60419.062855183 2024-04-19T01:30:30.687815+00:00 19994330.271999958903 28999999.958000000566 27869999.967999991030 3956321.894999980927 60419.062866837 2024-04-19T01:30:31.694695+00:00 19994330.274000048637 29000000.034000009298 27870000.016000028700 3962727.025000094902 60419.062878313 2024-04-19T01:30:32.686198+00:00 19994330.276999950409 29000000.013999998569 27870000.000000000000 3959815.013999938965 60419.062889966 2024-04-19T01:30:33.693077+00:00 19994330.279000040144 28999999.981999989599 27870000.013000011444 3960411.949000000954 60419.062901442 2024-04-19T01:30:34.684580+00:00 19994330.274999979883 28999999.996999979019 27870000.029999971390 3962777.080000042915 60419.062913096 2024-04-19T01:30:35.691459+00:00 19994330.276000019163 28999999.991000000387 27869999.929999951273 3961578.008000016212 60419.062924571 2024-04-19T01:30:36.682963+00:00 19994330.274999979883 28999999.000000000000 27870000.013000011444 3962007.949000000954 60419.062936225 2024-04-19T01:30:37.689842+00:00 19994330.274000048637 28999999.994000021368 27870000.018000010401 3960263.000000000000 60419.062947884 2024-04-19T01:30:38.697217+00:00 19994330.276999950409 29000000.008999999613 27870000.003000020981 3962293.982999920845 60419.062959360 2024-04-19T01:30:39.688720+00:00 19994330.277000069618 28999999.967000011355 27869999.960999969393 3965169.001000047196 60419.062971014 2024-04-19T01:30:40.695599+00:00 19994330.278000000864 29000000.052999969572 27870000.050000071526 3965011.026999949943 60419.062982484 2024-04-19T01:30:41.686607+00:00 19994330.273999929428 28999999.989000018686 27869999.993000030518 3963652.018000007141 60419.062994143 2024-04-19T01:30:42.693982+00:00 19994330.277000069618 29000000.007000029087 27869999.985999941826 3960880.034000039101 60419.063005619 2024-04-19T01:30:43.685485+00:00 19994330.274999979883 29000000.001999970526 27870000.006999969482 3958343.916000009049 60419.063017273 2024-04-19T01:30:44.692364+00:00 19994330.274999979883 29000000.003999948502 27870000.026000019163 3964947.108000040054 60419.063028749 2024-04-19T01:30:45.683867+00:00 19994330.276999950409 28999999.984000090510 27869999.973000049591 3957350.912999988068 60419.063040402 2024-04-19T01:30:46.690746+00:00 19994330.279000040144 29000000.013999938965 27869999.995999928564 3960560.008999944199 60419.063051878 2024-04-19T01:30:47.682250+00:00 19994330.274999979883 28999999.986000061035 27870000.012000080198 3960935.958000063896 60419.063063532 2024-04-19T01:30:48.689129+00:00 19994330.272999998182 29000000.005999919027 27869999.984999898821 3959866.098999977112 60419.063075191 2024-04-19T01:30:49.696504+00:00 19994330.276000000536 28999999.990000009537 27870000.050000071526 3962042.929000020027 60419.063086667 2024-04-19T01:30:50.688007+00:00 19994330.276000000536 29000000.009000059217 27869999.962999939919 3962254.060999989975 60419.063098321 2024-04-19T01:30:51.694887+00:00 19994330.278999991715 28999999.998999949545 27870000.014000058174 3965299.941999911796 60419.063109796 2024-04-19T01:30:52.686390+00:00 19994330.277000010014 28999999.958000060171 27870000.000000000000 3965236.023000001907 60419.063121450 2024-04-19T01:30:53.693269+00:00 19994330.272999998182 29000000.021999958903 27869999.995999999344 3959342.124000072014 60419.063132926 2024-04-19T01:30:54.684772+00:00 19994330.274999991059 29000000.016999959946 27870000.015000000596 3964755.837999939919 60419.063144580 2024-04-19T01:30:55.691651+00:00 19994330.278000000864 28999999.986999988556 27869999.949999999255 3959485.014999986161 60419.063156055 2024-04-19T01:30:56.683154+00:00 19994330.275000009686 29000000.017000079155 27870000.050999980420 3957619.060999989975 60419.063167715 2024-04-19T01:30:57.690530+00:00 19994330.277000010014 28999999.980999950320 27869999.942000001669 3964031.080000042915 60419.063179368 2024-04-19T01:30:58.697409+00:00 19994330.276999980211 29000000.017000079155 27870000.034000009298 3965561.896999955177 60419.063190844 2024-04-19T01:30:59.688912+00:00 19994330.272999998182 28999999.965999960899 27870000.035000000149 3965861.937000035774 60419.063202498 2024-04-19T01:31:00.695791+00:00 19994330.277000010014 29000000.031000021845 27869999.944000009447 3964233.995000004768 60419.063213973 2024-04-19T01:31:01.687295+00:00 19994330.276000019163 29000000.009999990463 27869999.988000009209 3960195.065000057220 60419.063225627 2024-04-19T01:31:02.694174+00:00 19994330.275999959558 28999999.985999941826 27870000.037000000477 3959114.019999980927 60419.063237103 2024-04-19T01:31:03.685677+00:00 19994330.278999980539 29000000.022999998182 27869999.974999960512 3956596.021999955177 60419.063248762 2024-04-19T01:31:04.693052+00:00 19994330.277000010014 28999999.953999999911 27870000.004000011832 3958408.912999988068 60419.063260232 2024-04-19T01:31:05.684059+00:00 19994330.272000011057 29000000.046000000089 27870000.072000030428 3965063.016000031959 60419.063271891 2024-04-19T01:31:06.691434+00:00 19994330.274999979883 28999999.972999989986 27869999.955999970436 3958186.960000038147 60419.063283361 2024-04-19T01:31:07.682441+00:00 19994330.276000019163 29000000.013999998569 27869999.999000009149 3960570.084999918938 60419.063295021 2024-04-19T01:31:08.689817+00:00 19994330.276000019163 29000000.000000000000 27869999.949999991804 3962277.986000061035 60419.063306675 2024-04-19T01:31:09.696696+00:00 19994330.278000000864 28999999.969999998808 27869999.983000040054 3962133.985000013839 60419.063318151 2024-04-19T01:31:10.688199+00:00 19994330.275999959558 29000000.026000019163 27870000.062000039965 3957274.061999917030 60419.063329804 2024-04-19T01:31:11.695078+00:00 19994330.274000048637 29000000.006999969482 27869999.946999911219 3962999.927000045776 60419.063341280 2024-04-19T01:31:12.686581+00:00 19994330.275999959558 29000000.003000020981 27870000.016000028700 3960652.047999978065 60419.063352939 2024-04-19T01:31:13.693957+00:00 19994330.276000019163 28999999.978999968618 27869999.998000029474 3961125.939000010025 60419.063364409 2024-04-19T01:31:14.684964+00:00 19994330.278000000864 29000000.015000049025 27870000.003999948502 3962168.034000039101 60419.063376069 2024-04-19T01:31:15.692339+00:00 19994330.275000039488 28999999.982999980450 27870000.004999998957 3957584.031000018120 60419.063387539 2024-04-19T01:31:16.683346+00:00 19994330.275999899954 29000000.014999989420 27870000.028000000864 3962471.027999997139 60419.063399198 2024-04-19T01:31:17.690721+00:00 19994330.274000048637 28999999.999000009149 27869999.966000080109 3965476.967999935150 60419.063410668 2024-04-19T01:31:18.681729+00:00 19994330.278000000864 28999999.991000000387 27870000.034999970347 3963127.006000041962 60419.063422328 2024-04-19T01:31:19.689104+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3967509.927000045776 60419.063433987 2024-04-19T01:31:20.696479+00:00 19994330.276000019163 28999999.998000029474 27869999.993000030518 3964993.043999909889 60419.063445457 2024-04-19T01:31:21.687486+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3960715.930999993812 60419.063457116 2024-04-19T01:31:22.694862+00:00 19994330.278000000864 29000000.034999970347 27870000.054000020027 3966543.077000021935 60419.063468587 2024-04-19T01:31:23.685869+00:00 19994330.276000019163 28999999.973999980837 27869999.925999999046 3959898.995000004768 60419.063480246 2024-04-19T01:31:24.693244+00:00 19994330.273999929428 28999999.986000061035 27869999.982999920845 3962856.993999958038 60419.063491722 2024-04-19T01:31:25.684747+00:00 19994330.277000069618 29000000.026000019163 27870000.088000059128 3960779.025000094902 60419.063503375 2024-04-19T01:31:26.691626+00:00 19994330.274999979883 28999999.965999960899 27869999.935999989510 3965170.937999964226 60419.063514851 2024-04-19T01:31:27.683129+00:00 19994330.279999971390 28999999.991999980062 27869999.993000030518 3963272.991999983788 60419.063526505 2024-04-19T01:31:28.690009+00:00 19994330.271000031382 29000000.057999968529 27870000.031000021845 3960556.083999990951 60419.063537980 2024-04-19T01:31:29.681512+00:00 19994330.276999950409 28999999.996000051498 27870000.026999950409 3957213.871999979019 60419.063549634 2024-04-19T01:31:30.688391+00:00 19994330.274000048637 29000000.013000011444 27869999.947000000626 3965304.124000072014 60419.063561294 2024-04-19T01:31:31.695766+00:00 19994330.278000000864 28999999.986999988556 27870000.010000001639 3961399.919999957085 60419.063572769 2024-04-19T01:31:32.687270+00:00 19994330.278000000864 28999999.955999970436 27869999.984999988228 3962259.027999997139 60419.063584423 2024-04-19T01:31:33.694149+00:00 19994330.276000019163 29000000.006999969482 27870000.008999999613 3958433.073000072967 60419.063595899 2024-04-19T01:31:34.685652+00:00 19994330.273999929428 29000000.022000070661 27870000.063000008464 3966914.921999930870 60419.063607553 2024-04-19T01:31:35.692531+00:00 19994330.275000099093 29000000.005999919027 27869999.956999991089 3962514.963999987114 60419.063619028 2024-04-19T01:31:36.684034+00:00 19994330.276999950409 29000000.006000038236 27869999.978000018746 3961132.013000010978 60419.063630688 2024-04-19T01:31:37.691409+00:00 19994330.276000019163 29000000.008999940008 27870000.059999998659 3960254.963000059128 60419.063642158 2024-04-19T01:31:38.682417+00:00 19994330.278000000864 28999999.980000019073 27869999.959999978542 3963664.146999955177 60419.063653817 2024-04-19T01:31:39.689791+00:00 19994330.276000019163 28999999.989000078291 27870000.028999980539 3964776.922999978065 60419.063665471 2024-04-19T01:31:40.696671+00:00 19994330.276999950409 28999999.989000000060 27869999.967000011355 3963755.952000021935 60419.063676946 2024-04-19T01:31:41.688174+00:00 19994330.272999998182 28999999.997999999672 27869999.998000029474 3958725.103999971878 60419.063688600 2024-04-19T01:31:42.695053+00:00 19994330.274000048637 28999999.988999988884 27869999.996999979019 3958710.978000044823 60419.063700076 2024-04-19T01:31:43.686556+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3957648.911999940872 60419.063711730 2024-04-19T01:31:44.693436+00:00 19994330.280000001192 29000000.019000019878 27870000.004999998957 3960990.013000010978 60419.063723206 2024-04-19T01:31:45.684940+00:00 19994330.275999989361 28999999.966999981552 27869999.965000029653 3960913.006999969017 60419.063734859 2024-04-19T01:31:46.691818+00:00 19994330.272999998182 29000000.025000009686 27870000.011999960989 3959085.052000045776 60419.063746335 2024-04-19T01:31:47.683321+00:00 19994330.275000009686 29000000.006000008434 27870000.015000049025 3962615.963999987114 60419.063757994 2024-04-19T01:31:48.690697+00:00 19994330.274000000209 28999999.969999969006 27869999.950999978930 3964195.994000076782 60419.063769464 2024-04-19T01:31:49.681704+00:00 19994330.280000001192 29000000.018000010401 27870000.031999949366 3963039.936999917030 60419.063781124 2024-04-19T01:31:50.689079+00:00 19994330.273999989033 28999999.990000009537 27870000.004000071436 3963712.189000010025 60419.063792777 2024-04-19T01:31:51.695958+00:00 19994330.279000010341 28999999.990000009537 27869999.998000029474 3959213.881999969017 60419.063804253 2024-04-19T01:31:52.687462+00:00 19994330.271999981254 29000000.004000011832 27870000.019999980927 3960121.974000095855 60419.063815907 2024-04-19T01:31:53.694341+00:00 19994330.275999989361 28999999.971000019461 27869999.914999961853 3959532.007999897003 60419.063827382 2024-04-19T01:31:54.685844+00:00 19994330.276000019163 29000000.022999938577 27870000.031000021845 3961807.070000051986 60419.063839042 2024-04-19T01:31:55.693219+00:00 19994330.277000010014 29000000.024000048637 27870000.059000018984 3962273.958000063896 60419.063850512 2024-04-19T01:31:56.684226+00:00 19994330.278999980539 29000000.001999970526 27869999.949000000954 3958933.002999901772 60419.063862171 2024-04-19T01:31:57.691601+00:00 19994330.272999998182 29000000.023000061512 27870000.049000021070 3960502.044000030030 60419.063873641 2024-04-19T01:31:58.682609+00:00 19994330.275999959558 28999999.962999939919 27869999.968999978155 3958816.016999999993 60419.063885301 2024-04-19T01:31:59.689984+00:00 19994330.275000039488 28999999.980999950320 27869999.977999929339 3963262.936000001151 60419.063896777 2024-04-19T01:32:00.681487+00:00 19994330.277000010014 29000000.002000089735 27870000.016000028700 3961210.982999999076 60419.063908430 2024-04-19T01:32:01.688366+00:00 19994330.274999979883 28999999.995999928564 27870000.006999969482 3959870.018000001088 60419.063920090 2024-04-19T01:32:02.695741+00:00 19994330.281000021845 28999999.991000059992 27870000.032000061125 3962056.993000001181 60419.063931560 2024-04-19T01:32:03.686749+00:00 19994330.270999971777 29000000.029999971390 27869999.921000000089 3961438.971999999136 60419.063943219 2024-04-19T01:32:04.694124+00:00 19994330.276000019163 29000000.000000000000 27870000.054000020027 3957180.998999997973 60419.063954695 2024-04-19T01:32:05.685627+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3960746.041000001132 60419.063966348 2024-04-19T01:32:06.692506+00:00 19994330.279000040144 29000000.016999959946 27870000.028999920934 3963111.003000001889 60419.063977824 2024-04-19T01:32:07.684009+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3960937.982999994885 60419.063989478 2024-04-19T01:32:08.690889+00:00 19994330.274999979883 29000000.000000000000 27869999.971000079066 3965585.025000005960 60419.064000953 2024-04-19T01:32:09.682392+00:00 19994330.276999950409 28999999.977000001818 27869999.980999998748 3957122.082999996841 60419.064012608 2024-04-19T01:32:10.689271+00:00 19994330.274000048637 28999999.995000001043 27869999.962000001222 3958871.938000001013 60419.064024083 2024-04-19T01:32:11.680774+00:00 19994330.272999998182 28999999.998000029474 27870000.061000000685 3965902.955999999773 60419.064035743 2024-04-19T01:32:12.688149+00:00 19994330.278000000864 29000000.018000010401 27869999.927999988198 3961643.941000000108 60419.064047396 2024-04-19T01:32:13.695028+00:00 19994330.278000000864 29000000.016999959946 27870000.046999990940 3965536.118000001181 60419.064058872 2024-04-19T01:32:14.686532+00:00 19994330.274999979883 28999999.996000051498 27869999.971999999136 3959510.988999993075 60419.064070531 2024-04-19T01:32:15.693906+00:00 19994330.274999979883 29000000.013999938965 27870000.026000019163 3962051.989000007976 60419.064082001 2024-04-19T01:32:16.684914+00:00 19994330.276000019163 29000000.008000019938 27870000.015999998897 3962946.968999996781 60419.064093655 2024-04-19T01:32:17.691793+00:00 19994330.277000069618 28999999.969000000507 27869999.985999971628 3968693.974999994040 60419.064105131 2024-04-19T01:32:18.683297+00:00 19994330.278000000864 29000000.013000000268 27870000.038000021130 3959324.946000009775 60419.064116790 2024-04-19T01:32:19.690672+00:00 19994330.272999998182 28999999.991999998689 27869999.980000019073 3956795.098999992013 60419.064128260 2024-04-19T01:32:20.681679+00:00 19994330.278999920934 29000000.014000009745 27869999.995000001043 3960399.041000009049 60419.064139919 2024-04-19T01:32:21.689054+00:00 19994330.274000048637 29000000.028000000864 27869999.983999971300 3961406.987000002991 60419.064151573 2024-04-19T01:32:22.695933+00:00 19994330.274999979883 28999999.956999991089 27869999.973999980837 3956058.947999998927 60419.064163049 2024-04-19T01:32:23.687436+00:00 19994330.274999979883 29000000.018000010401 27870000.069000009447 3960172.058999999892 60419.064174703 2024-04-19T01:32:24.694316+00:00 19994330.277000069618 28999999.988999988884 27869999.989000018686 3962717.946999996901 60419.064186179 2024-04-19T01:32:25.685819+00:00 19994330.278999920934 29000000.005999978632 27869999.953999999911 3963247.017000005115 60419.064197838 2024-04-19T01:32:26.693193+00:00 19994330.272000070661 28999999.993000030518 27869999.996999979019 3961946.057999997865 60419.064209308 2024-04-19T01:32:27.684201+00:00 19994330.276999950409 29000000.018000010401 27870000.048000041395 3959466.962999999989 60419.064220967 2024-04-19T01:32:28.691577+00:00 19994330.278000000864 28999999.971000019461 27869999.972999930382 3967100.019999995828 60419.064232437 2024-04-19T01:32:29.682584+00:00 19994330.274999979883 28999999.993999961764 27869999.990000009537 3958201.019999995828 60419.064244097 2024-04-19T01:32:30.689959+00:00 19994330.276000019163 29000000.027000010014 27869999.964000109583 3960545.961999997031 60419.064255572 2024-04-19T01:32:31.681462+00:00 19994330.276000019163 28999999.967000011355 27870000.053999900818 3961257.942000002135 60419.064267226 2024-04-19T01:32:32.688341+00:00 19994330.276999950409 29000000.037000000477 27869999.997000098228 3963374.046999990940 60419.064278886 2024-04-19T01:32:33.695716+00:00 19994330.274000048637 29000000.008000019938 27869999.986999988556 3962614.943000019062 60419.064290356 2024-04-19T01:32:34.686724+00:00 19994330.276000019163 28999999.972999930382 27870000.042999979109 3959114.113999993075 60419.064302015 2024-04-19T01:32:35.694099+00:00 19994330.273999929428 28999999.986000061035 27869999.962000008672 3962624.886999994982 60419.064313485 2024-04-19T01:32:36.685106+00:00 19994330.280000001192 29000000.011999960989 27869999.998999949545 3961032.048999994993 60419.064325145 2024-04-19T01:32:37.692482+00:00 19994330.274999998510 29000000.009000059217 27870000.014999989420 3964301.023000001907 60419.064336620 2024-04-19T01:32:38.683985+00:00 19994330.274000000209 29000000.025999899954 27869999.976000070572 3966029.946999996901 60419.064348274 2024-04-19T01:32:39.690864+00:00 19994330.276000000536 28999999.973000049591 27869999.985999941826 3964637.035000026226 60419.064359750 2024-04-19T01:32:40.682367+00:00 19994330.276999998838 29000000.008000019938 27869999.998000029474 3961737.093999981880 60419.064371409 2024-04-19T01:32:41.689742+00:00 19994330.276000011712 28999999.983999971300 27870000.003000020981 3961058.884000002872 60419.064382879 2024-04-19T01:32:42.680749+00:00 19994330.275999989361 29000000.011000040919 27870000.036000009626 3967867.990000010002 60419.064394538 2024-04-19T01:32:43.688124+00:00 19994330.277000010014 28999999.993000030518 27869999.956999901682 3962983.965000004042 60419.064406192 2024-04-19T01:32:44.695004+00:00 19994330.275000009686 28999999.986999988556 27870000.042000059038 3965877.080999999773 60419.064417668 2024-04-19T01:32:45.686507+00:00 19994330.273999989033 29000000.014999989420 27870000.016000028700 3965856.959999979008 60419.064429321 2024-04-19T01:32:46.693386+00:00 19994330.277000010014 29000000.034999970347 27869999.980000019073 3960162.022000014782 60419.064440797 2024-04-19T01:32:47.684889+00:00 19994330.278999980539 28999999.978000041097 27869999.973000001162 3964234.011999994982 60419.064452451 2024-04-19T01:32:48.691768+00:00 19994330.275999989361 28999999.970999959856 27870000.006000000983 3963749.992000014056 60419.064463926 2024-04-19T01:32:49.683272+00:00 19994330.275000009686 29000000.027000069618 27870000.000000000000 3965835.927999972831 60419.064475581 2024-04-19T01:32:50.690151+00:00 19994330.273999989033 28999999.987999919802 27870000.022999998182 3960287.063000022899 60419.064487056 2024-04-19T01:32:51.681654+00:00 19994330.277000010014 29000000.009000059217 27869999.954999979585 3965642.909999995958 60419.064498716 2024-04-19T01:32:52.689029+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3964778.120000004768 60419.064510186 2024-04-19T01:32:53.680036+00:00 19994330.275999959558 29000000.009999990463 27870000.004999998957 3962397.024999976158 60419.064521845 2024-04-19T01:32:54.687411+00:00 19994330.278000000864 29000000.000999998301 27869999.967999991030 3960921.915000020992 60419.064533499 2024-04-19T01:32:55.694291+00:00 19994330.272999998182 28999999.995000001043 27870000.028000000864 3961313.988999993075 60419.064544974 2024-04-19T01:32:56.685794+00:00 19994330.276000019163 28999999.977000001818 27870000.021999981254 3963145.050999999046 60419.064556634 2024-04-19T01:32:57.693169+00:00 19994330.277000010014 29000000.008000019938 27869999.934000018984 3966739.941000015009 60419.064568104 2024-04-19T01:32:58.684176+00:00 19994330.277000010014 29000000.008999969810 27870000.060999989510 3959439.921999990940 60419.064579763 2024-04-19T01:32:59.691552+00:00 19994330.275999959558 29000000.003000020981 27869999.946000039577 3963957.125000000000 60419.064591233 2024-04-19T01:33:00.682559+00:00 19994330.276000019163 28999999.988000009209 27870000.002999961376 3962200.986000000965 60419.064602893 2024-04-19T01:33:01.689934+00:00 19994330.277000010014 29000000.038999971002 27870000.055999990553 3962531.053999990225 60419.064614363 2024-04-19T01:33:02.680943+00:00 19994330.271999958903 28999999.940000001341 27869999.980000019073 3959787.923999994993 60419.064626022 2024-04-19T01:33:03.688316+00:00 19994330.279000040144 29000000.048000041395 27870000.004000011832 3964947.025000005960 60419.064637676 2024-04-19T01:33:04.695196+00:00 19994330.274999979883 28999999.971999999136 27870000.022000011057 3963770.006999998819 60419.064649152 2024-04-19T01:33:05.686699+00:00 19994330.276000019163 29000000.021999958903 27869999.983999971300 3958614.027000010014 60419.064660811 2024-04-19T01:33:06.694074+00:00 19994330.276000019163 28999998.980000019073 27869999.986000061035 3962855.888999999035 60419.064672281 2024-04-19T01:33:07.685081+00:00 19994330.274999979883 28999999.989000018686 27869999.995000001043 3962107.093999981880 60419.064683940 2024-04-19T01:33:08.692456+00:00 19994330.276000019163 29000000.026999950409 27869999.982999920845 3965297.998000026215 60419.064695416 2024-04-19T01:33:09.683959+00:00 19994330.278000000864 28999998.986000001431 27869999.981999989599 3960085.084999979008 60419.064707070 2024-04-19T01:33:10.690838+00:00 19994330.272999998182 29000000.006000038236 27870000.048000101000 3962469.838999987114 60419.064718545 2024-04-19T01:33:11.682342+00:00 19994330.278999920934 29000000.003999948502 27870000.013999938965 3962042.016000031959 60419.064730205 2024-04-19T01:33:12.689717+00:00 19994330.277000069618 28999999.971000079066 27869999.957999940962 3956588.988999962807 60419.064741675 2024-04-19T01:33:13.680724+00:00 19994330.272999998182 29000000.033999919891 27870000.032000061125 3959242.059000014793 60419.064753335 2024-04-19T01:33:14.688100+00:00 19994330.273999929428 28999999.996000051498 27869999.986999988556 3960169.027999997139 60419.064764988 2024-04-19T01:33:15.694979+00:00 19994330.277000069618 28999999.968999978155 27869999.990000009537 3961422.990000010002 60419.064776464 2024-04-19T01:33:16.686482+00:00 19994330.281999949366 29000000.024000048637 27869999.998000029474 3953284.929000020027 60419.064788118 2024-04-19T01:33:17.693361+00:00 19994330.271000031382 28999999.991999980062 27870000.003000020981 3955327.078999996185 60419.064799593 2024-04-19T01:33:18.684864+00:00 19994330.276999950409 29000000.005999919027 27869999.986999988556 3957238.992999970913 60419.064811253 2024-04-19T01:33:19.692239+00:00 19994330.278000000864 29000000.026000019163 27869999.980999950320 3957582.941000043880 60419.064822723 2024-04-19T01:33:20.683246+00:00 19994330.272000070661 28999999.990000009537 27870000.050000071526 3958897.104999959003 60419.064834382 2024-04-19T01:33:21.690622+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3963434.888000010978 60419.064845852 2024-04-19T01:33:22.681629+00:00 19994330.274999979883 29000000.019999980927 27870000.009999990463 3963796.013000010978 60419.064857512 2024-04-19T01:33:23.689004+00:00 19994330.278000000864 28999999.974000100046 27869999.991999980062 3954639.115000010002 60419.064868988 2024-04-19T01:33:24.680507+00:00 19994330.276000019163 29000000.031000021845 27870000.021000031382 3957860.898000001907 60419.064880641 2024-04-19T01:33:25.687387+00:00 19994330.273999929428 28999999.993999961764 27869999.991999980062 3962542.002999960911 60419.064892300 2024-04-19T01:33:26.694761+00:00 19994330.276000019163 28999999.993000030518 27870000.037999998778 3963857.104000031948 60419.064903771 2024-04-19T01:33:27.685769+00:00 19994330.277000069618 29000000.005999919027 27869999.942999999970 3953271.932999968994 60419.064915430 2024-04-19T01:33:28.693144+00:00 19994330.275999899954 28999999.996000051498 27869999.990000009537 3961336.002000033855 60419.064926900 2024-04-19T01:33:29.684151+00:00 19994330.278000000864 29000000.013999938965 27870000.061999991536 3963111.982999979984 60419.064938559 2024-04-19T01:33:30.691527+00:00 19994330.272999998182 29000000.040000081062 27869999.975000008941 3960222.986000000965 60419.064950029 2024-04-19T01:33:31.682533+00:00 19994330.276999998838 28999999.942000001669 27870000.026999980211 3965992.993000030983 60419.064961689 2024-04-19T01:33:32.689909+00:00 19994330.275000009686 29000000.008999999613 27869999.962000008672 3957624.043999969959 60419.064973164 2024-04-19T01:33:33.681412+00:00 19994330.278000000864 29000000.025999989361 27870000.014999989420 3962937.015999972820 60419.064984818 2024-04-19T01:33:34.688291+00:00 19994330.275999989361 29000000.009000018239 27869999.980000019073 3961037.967000008095 60419.064996294 2024-04-19T01:33:35.679794+00:00 19994330.276000011712 28999999.978999998420 27870000.005999978632 3962271.960000038147 60419.065007947 2024-04-19T01:33:36.686674+00:00 19994330.275999989361 28999999.993999991566 27869999.991000000387 3960094.996999979019 60419.065019607 2024-04-19T01:33:37.694049+00:00 19994330.275000009686 28999999.986999988556 27869999.986000001431 3963176.013999999035 60419.065031083 2024-04-19T01:33:38.685552+00:00 19994330.275000009686 29000000.015999998897 27870000.035000029951 3958804.995999991894 60419.065042736 2024-04-19T01:33:39.692431+00:00 19994330.275999989361 28999999.971000019461 27869999.959999978542 3963343.134000002872 60419.065054212 2024-04-19T01:33:40.683935+00:00 19994330.275999989361 29000000.031000021845 27870000.048000041395 3961079.930999993812 60419.065065866 2024-04-19T01:33:41.690814+00:00 19994330.279000010341 28999999.997999969870 27869999.980999950320 3963333.972999989986 60419.065077342 2024-04-19T01:33:42.682317+00:00 19994330.272999968380 28999999.986000001431 27869999.982000049204 3963815.997000039089 60419.065088995 2024-04-19T01:33:43.689196+00:00 19994330.276000019163 29000000.030000030994 27869999.991999980062 3961854.936999977101 60419.065100471 2024-04-19T01:33:44.680699+00:00 19994330.273999989033 28999999.994999948889 27870000.010999981314 3960873.013000010978 60419.065112131 2024-04-19T01:33:45.688074+00:00 19994330.278999980539 29000000.014000058174 27870000.024000048637 3960128.069999992847 60419.065123600 2024-04-19T01:33:46.679082+00:00 19994330.274000048637 28999999.959999978542 27869999.980999950320 3960407.943000019062 60419.065135260 2024-04-19T01:33:47.686457+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3957707.978999971878 60419.065146914 2024-04-19T01:33:48.693336+00:00 19994330.278000000864 28999999.986000001431 27870000.006000038236 3957482.009000002872 60419.065158390 2024-04-19T01:33:49.684839+00:00 19994330.275000039488 29000000.018999930471 27870000.019999980927 3959164.022000014782 60419.065170049 2024-04-19T01:33:50.692215+00:00 19994330.273999989033 28999999.983000040054 27869999.973000049591 3958813.045000017155 60419.065181519 2024-04-19T01:33:51.683222+00:00 19994330.278999980539 28999999.980999950320 27870000.019999980927 3955598.955999969970 60419.065193178 2024-04-19T01:33:52.690597+00:00 19994330.277000010014 29000000.013000011444 27870000.001000050455 3960476.034000039101 60419.065204648 2024-04-19T01:33:53.681604+00:00 19994330.275000039488 29000000.022999998182 27870000.011999960989 3961158.990999997128 60419.065216308 2024-04-19T01:33:54.688979+00:00 19994330.271999958903 29000000.032999988645 27869999.977000001818 3962396.099999963772 60419.065227778 2024-04-19T01:33:55.679986+00:00 19994330.278000000864 28999999.930999990553 27870000.065999981016 3958879.891000031959 60419.065239437 2024-04-19T01:33:56.687362+00:00 19994330.277000010014 28999999.991000059992 27869999.906000021845 3959951.966999948025 60419.065251091 2024-04-19T01:33:57.694240+00:00 19994330.274999979883 29000000.019999980927 27870000.013999938965 3961908.994000018109 60419.065262566 2024-04-19T01:33:58.685744+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3959878.030000030994 60419.065274220 2024-04-19T01:33:59.692623+00:00 19994330.276000019163 28999999.983000040054 27870000.064000010490 3957853.972999989986 60419.065285696 2024-04-19T01:34:00.684127+00:00 19994330.274999979883 29000000.011999960989 27869999.948000069708 3962934.074000000954 60419.065297355 2024-04-19T01:34:01.691502+00:00 19994330.275000099093 28999999.973999980837 27869999.993999961764 3955788.019999980927 60419.065308825 2024-04-19T01:34:02.682509+00:00 19994330.275999899954 29000000.022000070661 27869999.988999959081 3959616.951000034809 60419.065320485 2024-04-19T01:34:03.689884+00:00 19994330.278000000864 29000000.003999948502 27870000.080000039190 3962670.949000000954 60419.065331955 2024-04-19T01:34:04.680891+00:00 19994330.275000099093 28999999.963999990374 27869999.922999981791 3957496.016999959946 60419.065343614 2024-04-19T01:34:05.688267+00:00 19994330.276999950409 29000000.028000000864 27870000.028999999166 3962948.986000000965 60419.065355084 2024-04-19T01:34:06.679274+00:00 19994330.272999998182 29000000.029000040144 27870000.040999989957 3959503.085000038147 60419.065366744 2024-04-19T01:34:07.686649+00:00 19994330.276999950409 28999999.953999999911 27869999.912000000477 3961926.000000000000 60419.065378403 2024-04-19T01:34:08.694024+00:00 19994330.275000099093 29000000.002999998629 27870000.028000000864 3956514.900999962818 60419.065389873 2024-04-19T01:34:09.685031+00:00 19994330.278000000864 28999999.018000010401 27870000.032000008970 3958834.087999999989 60419.065401533 2024-04-19T01:34:10.692407+00:00 19994330.276999950409 28999999.993999991566 27869999.960999999195 3961554.966000020970 60419.065413002 2024-04-19T01:34:11.683413+00:00 19994330.272999998182 29000000.013999998569 27870000.040000021458 3959307.954999982845 60419.065424662 2024-04-19T01:34:12.690788+00:00 19994330.276000019163 28999999.990000009537 27869999.955999970436 3962920.180999993812 60419.065436138 2024-04-19T01:34:13.682292+00:00 19994330.278999920934 28999999.981000009924 27870000.064000010490 3959628.840000032913 60419.065447791 2024-04-19T01:34:14.689171+00:00 19994330.274000048637 29000000.002999991179 27869999.972999989986 3958974.884999989998 60419.065459267 2024-04-19T01:34:15.680674+00:00 19994330.278000000864 29000000.021999981254 27869999.989000018686 3958824.103999971878 60419.065470921 2024-04-19T01:34:16.687554+00:00 19994330.276000019163 29000000.025000039488 27869999.987999979407 3962032.976999998093 60419.065482397 2024-04-19T01:34:17.679057+00:00 19994330.273999929428 28999999.967999991030 27870000.041999999434 3961311.024999976158 60419.065494056 2024-04-19T01:34:18.686432+00:00 19994330.277000069618 28999999.992999970913 27869999.964000049978 3963028.032999991905 60419.065505709 2024-04-19T01:34:19.693311+00:00 19994330.273999929428 29000000.004000011832 27870000.023999989033 3958620.916000009049 60419.065517185 2024-04-19T01:34:20.684814+00:00 19994330.275000099093 28999999.990000009537 27869999.963999990374 3960081.027999997139 60419.065528839 2024-04-19T01:34:21.691694+00:00 19994330.278000000864 29000000.015999969095 27869999.999000009149 3957500.081000090111 60419.065540315 2024-04-19T01:34:22.683197+00:00 19994330.278000000864 28999999.997000038624 27869999.973999980837 3963463.927999972831 60419.065551968 2024-04-19T01:34:23.690076+00:00 19994330.270999908447 28999999.993999961764 27870000.031000021845 3959442.092000008095 60419.065563444 2024-04-19T01:34:24.681579+00:00 19994330.278999999166 29000000.035000029951 27870000.044000029564 3958984.975000023842 60419.065575104 2024-04-19T01:34:25.688954+00:00 19994330.276000000536 28999999.995999988168 27870000.010999921709 3954587.041000009049 60419.065586573 2024-04-19T01:34:26.679962+00:00 19994330.276000000536 28999999.986000061035 27869999.952000018209 3959804.962999939919 60419.065598233 2024-04-19T01:34:27.687336+00:00 19994330.275999989361 28999999.977999929339 27870000.047999981791 3961947.919000030030 60419.065609887 2024-04-19T01:34:28.694216+00:00 19994330.278000000864 29000000.006999969482 27869999.960000038147 3960811.097000002861 60419.065621363 2024-04-19T01:34:29.685719+00:00 19994330.274000018835 29000000.029000040144 27870000.047000050545 3960420.911000012886 60419.065633016 2024-04-19T01:34:30.692598+00:00 19994330.272999998182 28999999.981000069529 27869999.965999960899 3958227.072999954224 60419.065644492 2024-04-19T01:34:31.684101+00:00 19994330.279999971390 29000000.009999990463 27870000.016999959946 3957511.976999998093 60419.065656152 2024-04-19T01:34:32.691477+00:00 19994330.277000010014 28999999.988999959081 27869999.917000059038 3960694.996000051033 60419.065667621 2024-04-19T01:34:33.682484+00:00 19994330.274000018835 28999999.988999959081 27870000.090999960899 3956471.024999976158 60419.065679281 2024-04-19T01:34:34.689859+00:00 19994330.274999979883 29000000.009999990463 27869999.948000069708 3959669.993999958038 60419.065690751 2024-04-19T01:34:35.680866+00:00 19994330.279000010341 28999999.996999979019 27870000.004999998957 3954212.914000033867 60419.065702410 2024-04-19T01:34:36.688242+00:00 19994330.272999968380 29000000.017000079155 27870000.029999971390 3957666.106999992859 60419.065713880 2024-04-19T01:34:37.679249+00:00 19994330.276000019163 28999999.975999951363 27869999.957999940962 3958167.942000031006 60419.065725540 2024-04-19T01:34:38.686624+00:00 19994330.278000000864 29000000.014000058174 27870000.096000079066 3958299.139999986161 60419.065737193 2024-04-19T01:34:39.693503+00:00 19994330.277000010014 28999999.968999978155 27869999.926999930292 3954130.901999949943 60419.065748669 2024-04-19T01:34:40.685007+00:00 19994330.273999989033 28999999.039999961853 27870000.019000049680 3955208.047999978065 60419.065760323 2024-04-19T01:34:41.691886+00:00 19994330.274999979883 28999999.962000008672 27870000.008000019938 3963151.961000084877 60419.065771799 2024-04-19T01:34:42.683388+00:00 19994330.277000010014 29000000.018000010401 27869999.992999911308 3961147.008000016212 60419.065783458 2024-04-19T01:34:43.690764+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3960313.962999939919 60419.065794928 2024-04-19T01:34:44.681771+00:00 19994330.272999998182 29000000.008999940008 27870000.024000000209 3962860.103999971878 60419.065806587 2024-04-19T01:34:45.689146+00:00 19994330.279000040144 29000000.017999999225 27869999.954000011086 3957617.911000012886 60419.065818057 2024-04-19T01:34:46.680153+00:00 19994330.273999989033 29000000.015999998897 27870000.081000000238 3959959.958000063896 60419.065829717 2024-04-19T01:34:47.687529+00:00 19994330.274999979883 28999999.974999990314 27869999.945000011474 3961425.983999968041 60419.065841187 2024-04-19T01:34:48.678536+00:00 19994330.276000019163 28999999.996000010520 27869999.964999970049 3957358.088999987114 60419.065852846 2024-04-19T01:34:49.685911+00:00 19994330.275999959558 29000000.016999989748 27870000.059999998659 3958692.055999993812 60419.065864500 2024-04-19T01:34:50.692790+00:00 19994330.278999980539 28999999.985000010580 27870000.022000011057 3955647.884999989998 60419.065875975 2024-04-19T01:34:51.684294+00:00 19994330.277000069618 29000000.008999999613 27869999.960000008345 3953251.046000003815 60419.065887635 2024-04-19T01:34:52.691669+00:00 19994330.272999998182 28999999.972999989986 27869999.952999979258 3960340.985000013839 60419.065899105 2024-04-19T01:34:53.682676+00:00 19994330.276000019163 29000000.026000019163 27870000.074000000954 3961295.996000051033 60419.065910765 2024-04-19T01:34:54.690051+00:00 19994330.276999950409 29000000.016999959946 27870000.004999998957 3957459.059999942780 60419.065922240 2024-04-19T01:34:55.681554+00:00 19994330.274000048637 28999999.958999991417 27869999.975000020117 3962443.940999985207 60419.065933894 2024-04-19T01:34:56.688433+00:00 19994330.278000000864 28999999.999000009149 27870000.025999959558 3963304.097000002861 60419.065945370 2024-04-19T01:34:57.679937+00:00 19994330.275999899954 29000000.004000011832 27869999.956000030041 3960222.876000047196 60419.065957029 2024-04-19T01:34:58.687312+00:00 19994330.274000048637 29000000.024999979883 27870000.070999979973 3961175.020999907982 60419.065968499 2024-04-19T01:34:59.678319+00:00 19994330.274999979883 28999999.970000028610 27869999.990000009537 3956588.003000020981 60419.065980159 2024-04-19T01:35:00.685694+00:00 19994330.278000000864 28999999.989000018686 27869999.938000019640 3955807.972000002861 60419.065991812 2024-04-19T01:35:01.692573+00:00 19994330.278000000864 29000000.038999971002 27870000.034999970347 3957082.037999988068 60419.066003288 2024-04-19T01:35:02.684077+00:00 19994330.276000019163 29000000.000000059605 27870000.003000020981 3955863.001000047196 60419.066014942 2024-04-19T01:35:03.690956+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3957775.950999975204 60419.066026418 2024-04-19T01:35:04.682460+00:00 19994330.274999979883 29000000.041000008583 27870000.036000009626 3957078.091000080109 60419.066038077 2024-04-19T01:35:05.689834+00:00 19994330.281000021845 28999999.971999999136 27869999.980000019073 3961626.865999937057 60419.066049547 2024-04-19T01:35:06.680841+00:00 19994330.269999980927 28999999.971999999136 27870000.000999931246 3959455.059000014793 60419.066061206 2024-04-19T01:35:07.688217+00:00 19994330.279000040144 29000000.004999998957 27869999.997000098228 3960773.047000051010 60419.066072676 2024-04-19T01:35:08.679224+00:00 19994330.276999950409 28999999.996999979019 27870000.005999919027 3963132.900999904145 60419.066084336 2024-04-19T01:35:09.686599+00:00 19994330.270000100136 29000000.026000019163 27869999.981999989599 3958073.137000083923 60419.066095989 2024-04-19T01:35:10.693478+00:00 19994330.275999899954 28999999.998000029474 27870000.021000031382 3963967.914999961853 60419.066107465 2024-04-19T01:35:11.684981+00:00 19994330.277000069618 29000000.008999940008 27869999.985000010580 3962793.021999955177 60419.066119125 2024-04-19T01:35:12.692356+00:00 19994330.278999920934 28999999.980999950320 27870000.039999961853 3959224.957000017166 60419.066130594 2024-04-19T01:35:13.683364+00:00 19994330.274000048637 29000000.011000040919 27869999.945000048727 3961712.988999962807 60419.066142254 2024-04-19T01:35:14.690739+00:00 19994330.278000000864 28999999.993999961764 27869999.977999929339 3958137.100000023842 60419.066153724 2024-04-19T01:35:15.681746+00:00 19994330.272999998182 28999999.959000110626 27870000.067000031471 3959975.976000071038 60419.066165383 2024-04-19T01:35:16.689121+00:00 19994330.278000000864 29000000.055999990553 27869999.978000041097 3958024.901000022888 60419.066176859 2024-04-19T01:35:17.680625+00:00 19994330.274000000209 28999999.996999979019 27870000.014999989420 3961868.010999917984 60419.066188513 2024-04-19T01:35:18.687504+00:00 19994330.276999998838 28999999.990999940783 27869999.960999969393 3962441.100000023842 60419.066199989 2024-04-19T01:35:19.679006+00:00 19994330.278000000864 28999999.981999989599 27870000.044000029564 3960179.996999979019 60419.066211648 2024-04-19T01:35:20.686382+00:00 19994330.276000011712 29000000.022000070661 27869999.968999978155 3956446.925999999046 60419.066223301 2024-04-19T01:35:21.693261+00:00 19994330.272999998182 28999999.988999959081 27870000.004999998957 3959498.988000034820 60419.066234777 2024-04-19T01:35:22.684765+00:00 19994330.275999989361 29000000.017000000924 27870000.039999999106 3963356.072999954224 60419.066246431 2024-04-19T01:35:23.691644+00:00 19994330.277000010014 28999999.995000001043 27869999.953000001609 3959144.966000080109 60419.066257907 2024-04-19T01:35:24.683147+00:00 19994330.276999980211 28999999.995999988168 27870000.067000001669 3958656.039999961853 60419.066269561 2024-04-19T01:35:25.690026+00:00 19994330.276000019163 29000000.001999989152 27869999.962000001222 3958424.960999966133 60419.066281036 2024-04-19T01:35:26.681529+00:00 19994330.273999989033 28999999.975000020117 27869999.988000009209 3960699.008000016212 60419.066292690 2024-04-19T01:35:27.688408+00:00 19994330.278000000864 29000000.007999990135 27869999.930999990553 3957579.009999989998 60419.066304166 2024-04-19T01:35:28.679912+00:00 19994330.272999998182 28999999.985000010580 27870000.067999988794 3958020.022000073921 60419.066315825 2024-04-19T01:35:29.687287+00:00 19994330.278999980539 29000000.043999999762 27870000.030000001192 3957619.954999924172 60419.066327295 2024-04-19T01:35:30.678294+00:00 19994330.277000010014 28999999.971999999136 27869999.990000039339 3961627.945999979973 60419.066338954 2024-04-19T01:35:31.685669+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3958747.076000093948 60419.066350614 2024-04-19T01:35:32.693044+00:00 19994330.276000019163 29000000.008000019938 27869999.986000001431 3957809.896999955177 60419.066362084 2024-04-19T01:35:33.684052+00:00 19994330.274999979883 29000000.007999960333 27869999.973999980837 3962222.067999958992 60419.066373743 2024-04-19T01:35:34.691427+00:00 19994330.279000040144 28999999.991000000387 27870000.024999979883 3960058.985000013839 60419.066385213 2024-04-19T01:35:35.682434+00:00 19994330.272999998182 28999999.966000020504 27869999.934999998659 3963540.098999977112 60419.066396873 2024-04-19T01:35:36.689809+00:00 19994330.278000000864 29000000.007000029087 27870000.055999990553 3961010.962000011932 60419.066408348 2024-04-19T01:35:37.681312+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3955897.103000044823 60419.066420002 2024-04-19T01:35:38.688192+00:00 19994330.271999958903 29000000.013999998569 27869999.994000021368 3957891.865000010002 60419.066431478 2024-04-19T01:35:39.679695+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3959035.947999954224 60419.066443137 2024-04-19T01:35:40.687070+00:00 19994330.275000039488 29000000.006000038236 27870000.038999971002 3954437.021000028122 60419.066454608 2024-04-19T01:35:41.678077+00:00 19994330.277000010014 29000000.006999969482 27869999.945999979973 3961820.029999970924 60419.066466267 2024-04-19T01:35:42.685453+00:00 19994330.273999989033 28999999.995000001043 27870000.004000071436 3954631.093000053894 60419.066477920 2024-04-19T01:35:43.692332+00:00 19994330.278000000864 29000000.039000030607 27869999.974999900907 3959033.947999954224 60419.066489396 2024-04-19T01:35:44.683835+00:00 19994330.276999950409 28999999.970999959856 27870000.014000058174 3954557.047000051010 60419.066501056 2024-04-19T01:35:45.691210+00:00 19994330.274000048637 29000000.011000040919 27869999.990999940783 3952806.875000000000 60419.066512526 2024-04-19T01:35:46.682217+00:00 19994330.272999998182 28999999.962000008672 27870000.015000101179 3959607.990999937057 60419.066524185 2024-04-19T01:35:47.689592+00:00 19994330.281000021845 29000000.034000039101 27870000.042999979109 3959117.044000030030 60419.066535655 2024-04-19T01:35:48.680600+00:00 19994330.276999950409 28999999.979999899864 27869999.983999971300 3958666.985000013839 60419.066547315 2024-04-19T01:35:49.687975+00:00 19994330.274000048637 28999999.968000050634 27869999.939000010490 3955974.953999996185 60419.066558790 2024-04-19T01:35:50.679478+00:00 19994330.276999950409 29000000.031999949366 27870000.087000008672 3961445.082999945153 60419.066570444 2024-04-19T01:35:51.686357+00:00 19994330.272999998182 28999999.977000001818 27869999.883000019938 3964917.971000074875 60419.066581920 2024-04-19T01:35:52.677861+00:00 19994330.276000019163 29000000.029000040144 27870000.036999940872 3959149.857999920845 60419.066593573 2024-04-19T01:35:53.684739+00:00 19994330.278000000864 29000000.024999979883 27870000.004000071436 3956234.198000072967 60419.066605233 2024-04-19T01:35:54.692115+00:00 19994330.276000019163 28999999.970000028610 27870000.051999930292 3963525.023999928962 60419.066616703 2024-04-19T01:35:55.683122+00:00 19994330.276000019163 29000000.003000020981 27869999.976000070572 3959270.953999996185 60419.066628362 2024-04-19T01:35:56.690497+00:00 19994330.274999979883 29000000.000000000000 27870000.052999969572 3957552.996000051033 60419.066639832 2024-04-19T01:35:57.681505+00:00 19994330.274999979883 29000000.032999988645 27869999.960000038147 3961555.930999993812 60419.066651491 2024-04-19T01:35:58.688880+00:00 19994330.276999950409 28999999.980000019073 27869999.990999940783 3954315.092000008095 60419.066662962 2024-04-19T01:35:59.679887+00:00 19994330.279000040144 29000000.028999999166 27870000.070999979973 3960466.917999982834 60419.066674621 2024-04-19T01:36:00.687262+00:00 19994330.272999998182 28999999.956000000238 27869999.929000008851 3962212.072000027169 60419.066686091 2024-04-19T01:36:01.678269+00:00 19994330.274999979883 28999999.974999990314 27869999.984000001103 3960431.858999968041 60419.066697750 2024-04-19T01:36:02.685644+00:00 19994330.274999979883 29000000.052000001073 27869999.973999999464 3954287.118000030983 60419.066709410 2024-04-19T01:36:03.693020+00:00 19994330.277000069618 28999999.972999989986 27870000.054000008851 3960285.028999925125 60419.066720880 2024-04-19T01:36:04.684027+00:00 19994330.274999979883 29000000.001000020653 27869999.936000000685 3959763.927000045776 60419.066732539 2024-04-19T01:36:05.691402+00:00 19994330.276000019163 29000000.005999978632 27870000.041999999434 3960818.064000010025 60419.066744009 2024-04-19T01:36:06.682409+00:00 19994330.279000040144 29000000.028000030667 27870000.005999978632 3958784.934999942780 60419.066755669 2024-04-19T01:36:07.689784+00:00 19994330.272999998182 28999999.949999991804 27869999.956000000238 3964291.074000000954 60419.066767144 2024-04-19T01:36:08.681287+00:00 19994330.278000000864 29000000.018999990076 27870000.033000018448 3960106.059000014793 60419.066778798 2024-04-19T01:36:09.688167+00:00 19994330.274999979883 29000000.013999998569 27870000.051999989897 3960873.892000079155 60419.066790274 2024-04-19T01:36:10.679670+00:00 19994330.276000019163 28999999.968999978155 27869999.984000030905 3958581.977999926079 60419.066801934 2024-04-19T01:36:11.687046+00:00 19994330.276000000536 29000000.012000020593 27869999.967999991030 3956988.065000057220 60419.066813403 2024-04-19T01:36:12.678052+00:00 19994330.276999998838 28999999.987999979407 27869999.977000001818 3958735.000000000000 60419.066825063 2024-04-19T01:36:13.685427+00:00 19994330.274000000209 29000000.040000021458 27870000.076999958605 3958260.011999965180 60419.066836717 2024-04-19T01:36:14.692307+00:00 19994330.276999998838 28999999.985000010580 27869999.959000051022 3961108.976999998093 60419.066848192 2024-04-19T01:36:15.683810+00:00 19994330.278000000864 28999999.974999960512 27870000.002999961376 3957264.001999973785 60419.066859852 2024-04-19T01:36:16.691185+00:00 19994330.274000000209 29000000.013999998569 27869999.993000030518 3959444.093000053894 60419.066871322 2024-04-19T01:36:17.682192+00:00 19994330.283999990672 29000000.031000021845 27869999.997999969870 3959991.904999970924 60419.066882981 2024-04-19T01:36:18.689567+00:00 19994330.268999990076 28999999.942000031471 27869999.936999980360 3958062.039000033867 60419.066894451 2024-04-19T01:36:19.680575+00:00 19994330.275000009686 29000000.059999939054 27870000.111000061035 3960947.925999999046 60419.066906110 2024-04-19T01:36:20.687950+00:00 19994330.275000009686 28999999.968000050634 27869999.936999920756 3957529.988999962807 60419.066917581 2024-04-19T01:36:21.678957+00:00 19994330.275999989361 29000000.001999970526 27869999.993000030518 3962603.995000004768 60419.066929240 2024-04-19T01:36:22.686332+00:00 19994330.275999989361 29000000.024999979883 27870000.077000018209 3957160.986999989022 60419.066940716 2024-04-19T01:36:23.677836+00:00 19994330.278000030667 28999999.971000079066 27869999.939000010490 3958685.986000061035 60419.066952369 2024-04-19T01:36:24.684715+00:00 19994330.276999980211 28999999.990999940783 27870000.011000040919 3953937.023000001907 60419.066964029 2024-04-19T01:36:25.692090+00:00 19994330.275000039488 29000000.016999959946 27870000.059999939054 3958621.082000017166 60419.066975499 2024-04-19T01:36:26.683097+00:00 19994330.275999959558 29000000.024000048637 27869999.917000059038 3961046.929999948014 60419.066987158 2024-04-19T01:36:27.690472+00:00 19994330.273999989033 28999999.965000029653 27869999.995999928564 3963911.980999947060 60419.066998634 2024-04-19T01:36:28.681976+00:00 19994330.278000000864 29000000.018999930471 27870000.017000079155 3958453.070000051986 60419.067010288 2024-04-19T01:36:29.688855+00:00 19994330.275000039488 28999999.985000010580 27869999.995000001043 3953040.978999999817 60419.067021763 2024-04-19T01:36:30.680358+00:00 19994330.278999980539 29000000.001999970526 27869999.980999950320 3955301.929000000004 60419.067033423 2024-04-19T01:36:31.687733+00:00 19994330.273999989033 29000000.031000021845 27870000.041000008583 3957673.041999998968 60419.067044893 2024-04-19T01:36:32.678740+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3959727.033999999985 60419.067056553 2024-04-19T01:36:33.686115+00:00 19994330.274999979883 29000000.004000071436 27870000.003000020981 3963944.910999997985 60419.067068022 2024-04-19T01:36:34.677122+00:00 19994330.276000019163 28999999.993999961764 27870000.036000009626 3966444.096000000834 60419.067079682 2024-04-19T01:36:35.684498+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3968939.069000001997 60419.067091336 2024-04-19T01:36:36.691377+00:00 19994330.274999979883 28999999.960999999195 27869999.967999938875 3957662.880999996793 60419.067102811 2024-04-19T01:36:37.682880+00:00 19994330.274999979883 28999999.999000009149 27869999.993999961764 3963217.030000001192 60419.067114471 2024-04-19T01:36:38.690255+00:00 19994330.275000099093 29000000.008999999613 27870000.020000100136 3958114.001000002027 60419.067125941 2024-04-19T01:36:39.681263+00:00 19994330.279999971390 29000000.015999998897 27870000.035999998450 3962388.030000001192 60419.067137600 2024-04-19T01:36:40.688638+00:00 19994330.273999929428 28999999.952999979258 27869999.975999999791 3960459.026000001002 60419.067149070 2024-04-19T01:36:41.679645+00:00 19994330.277000069618 29000000.035000000149 27869999.962000001222 3960761.917999998201 60419.067160729 2024-04-19T01:36:42.687020+00:00 19994330.274999979883 28999999.981000009924 27869999.985999990255 3962224.042999998201 60419.067172205 2024-04-19T01:36:43.678523+00:00 19994330.274000048637 28999999.992000009865 27870000.043999999762 3963510.986000000965 60419.067183859 2024-04-19T01:36:44.685403+00:00 19994330.275999899954 29000000.039000000805 27870000.034000009298 3960415.936999998987 60419.067195334 2024-04-19T01:36:45.676906+00:00 19994330.275000099093 28999999.981999989599 27869999.925000008196 3965267.120000004768 60419.067206988 2024-04-19T01:36:46.683785+00:00 19994330.278999920934 28999999.995999988168 27870000.058999989182 3960430.941000000108 60419.067218648 2024-04-19T01:36:47.691160+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3961552.969999998808 60419.067230124 2024-04-19T01:36:48.682663+00:00 19994330.274000048637 29000000.008999999613 27870000.004000011832 3957521.028999999166 60419.067241777 2024-04-19T01:36:49.689542+00:00 19994330.274999979883 28999999.976000010967 27869999.946000039577 3966750.006999998819 60419.067253253 2024-04-19T01:36:50.681046+00:00 19994330.274999979883 29000000.045000020415 27870000.042999979109 3958382.950000002980 60419.067264912 2024-04-19T01:36:51.688421+00:00 19994330.277000069618 28999999.967999991030 27870000.032000008970 3957060.078999996185 60419.067276382 2024-04-19T01:36:52.679428+00:00 19994330.275999899954 29000000.004999998957 27869999.940000001341 3957659.015000001062 60419.067288042 2024-04-19T01:36:53.686803+00:00 19994330.280000090599 29000000.008000019938 27870000.077000018209 3959532.000000000000 60419.067299512 2024-04-19T01:36:54.677811+00:00 19994330.269999980927 29000000.003999948502 27869999.960999969393 3959619.962999999989 60419.067311171 2024-04-19T01:36:55.685187+00:00 19994330.278000000864 29000000.003000020981 27870000.035000029951 3960255.922999992967 60419.067322647 2024-04-19T01:36:56.676688+00:00 19994330.273999929428 28999999.971000079066 27869999.935999989510 3958816.024000003934 60419.067334301 2024-04-19T01:36:57.683568+00:00 19994330.278000120074 29000000.006999969482 27870000.020000040531 3961434.960000007879 60419.067345960 2024-04-19T01:36:58.690943+00:00 19994330.278000000864 29000000.000000000000 27870000.000999931246 3958775.131999998819 60419.067357430 2024-04-19T01:36:59.681950+00:00 19994330.275999899954 28999999.000999931246 27870000.003000020981 3962015.895999997854 60419.067369089 2024-04-19T01:37:00.689326+00:00 19994330.272000070661 28999999.986999988556 27870000.003000020981 3960719.070999994874 60419.067380565 2024-04-19T01:37:01.680828+00:00 19994330.276000019163 29000000.026000019163 27869999.993000030518 3955723.047000005841 60419.067392219 2024-04-19T01:37:02.687708+00:00 19994330.275999899954 28999999.986999988556 27870000.023999929428 3955904.807999997865 60419.067403695 2024-04-19T01:37:03.679211+00:00 19994330.279000040144 28999999.999000068754 27869999.953000068665 3959490.171000003815 60419.067415348 2024-04-19T01:37:04.686090+00:00 19994330.276999950409 29000000.011999960989 27870000.028000000864 3954219.951999992132 60419.067426824 2024-04-19T01:37:05.677594+00:00 19994330.274000000209 28999999.981000069529 27869999.959999918938 3955859.018999993801 60419.067438478 2024-04-19T01:37:06.684473+00:00 19994330.276999998838 29000000.009999990463 27870000.026000019163 3958648.022000014782 60419.067449953 2024-04-19T01:37:07.675976+00:00 19994330.276000011712 29000000.023999929428 27870000.060000058264 3958059.893000007141 60419.067461613 2024-04-19T01:37:08.683351+00:00 19994330.274999991059 28999999.996000051498 27869999.975999951363 3959708.061999977101 60419.067473266 2024-04-19T01:37:09.690230+00:00 19994330.275000009686 28999999.985999941826 27869999.962000008672 3958897.986000000965 60419.067484742 2024-04-19T01:37:10.681734+00:00 19994330.278999999166 28999999.986000061035 27869999.990999940783 3964606.001000016928 60419.067496396 2024-04-19T01:37:11.688613+00:00 19994330.275000009686 29000000.052999969572 27870000.039000030607 3959945.027999997139 60419.067507871 2024-04-19T01:37:12.680116+00:00 19994330.275000009686 28999999.973000049591 27870000.004000071436 3957635.986000000965 60419.067519526 2024-04-19T01:37:13.686995+00:00 19994330.276999980211 29000000.004000000656 27869999.968999978155 3959863.020999997854 60419.067531001 2024-04-19T01:37:14.678498+00:00 19994330.275000009686 28999999.964999999851 27869999.977000001818 3957232.051999986172 60419.067542655 2024-04-19T01:37:15.685378+00:00 19994330.275999989361 29000000.013999998569 27870000.055999990553 3961340.978000015020 60419.067554131 2024-04-19T01:37:16.676881+00:00 19994330.279000010341 29000000.037000000477 27869999.991999980062 3960742.953999996185 60419.067565790 2024-04-19T01:37:17.684256+00:00 19994330.272999968380 28999999.993000000715 27870000.046000000089 3959590.064999998081 60419.067577444 2024-04-19T01:37:18.691135+00:00 19994330.275000039488 28999999.981000009924 27869999.892999999225 3956855.851999998093 60419.067588919 2024-04-19T01:37:19.682639+00:00 19994330.275999959558 29000000.033999979496 27870000.100000001490 3958901.008000016212 60419.067600573 2024-04-19T01:37:20.689518+00:00 19994330.276000019163 28999999.949000000954 27869999.947999998927 3957997.233999996912 60419.067612049 2024-04-19T01:37:21.681021+00:00 19994330.278000000864 29000000.007000029087 27870000.008999999613 3959295.783999979030 60419.067623703 2024-04-19T01:37:22.687900+00:00 19994330.277000010014 28999999.986999988556 27870000.013999998569 3959144.074000000954 60419.067635179 2024-04-19T01:37:23.679403+00:00 19994330.273999989033 29000000.022000011057 27870000.043000008911 3956492.020000011194 60419.067646838 2024-04-19T01:37:24.686778+00:00 19994330.274999979883 29000000.007999960333 27869999.981999989599 3955869.923000007868 60419.067658308 2024-04-19T01:37:25.677786+00:00 19994330.275000039488 29000000.006000038236 27869999.997999999672 3955293.037999988068 60419.067669967 2024-04-19T01:37:26.685161+00:00 19994330.279999971390 28999999.973999980837 27869999.938000019640 3959073.039999992121 60419.067681437 2024-04-19T01:37:27.676168+00:00 19994330.275000039488 29000000.005999978632 27870000.003999948502 3959124.005000025034 60419.067693097 2024-04-19T01:37:28.683543+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3959670.910999984015 60419.067704750 2024-04-19T01:37:29.690422+00:00 19994330.277000010014 28999999.994000021368 27870000.007000029087 3956646.141999990214 60419.067716226 2024-04-19T01:37:30.681926+00:00 19994330.273999989033 29000000.016999959946 27869999.991999980062 3962809.936000018846 60419.067727880 2024-04-19T01:37:31.688805+00:00 19994330.275999959558 28999999.976000070572 27870000.032000008970 3959274.965000004042 60419.067739355 2024-04-19T01:37:32.680308+00:00 19994330.277000069618 29000000.013999938965 27869999.958000000566 3957206.000999987125 60419.067751009 2024-04-19T01:37:33.687187+00:00 19994330.276999950409 29000000.008000019938 27870000.074999991804 3955012.050999999046 60419.067762485 2024-04-19T01:37:34.678690+00:00 19994330.274000048637 28999999.978000041097 27869999.940000001341 3961588.935999989975 60419.067774144 2024-04-19T01:37:35.686065+00:00 19994330.276000019163 29000000.020999908447 27869999.985000010580 3957422.061000018846 60419.067785614 2024-04-19T01:37:36.677073+00:00 19994330.273999929428 28999999.981999989599 27870000.039999961853 3957720.848999977112 60419.067797274 2024-04-19T01:37:37.684448+00:00 19994330.279000040144 29000000.019000049680 27869999.968999978155 3956053.087000011932 60419.067808744 2024-04-19T01:37:38.675455+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3955702.972000002861 60419.067820403 2024-04-19T01:37:39.682830+00:00 19994330.276000019163 28999999.985999941826 27870000.018000010401 3957713.074999988079 60419.067832057 2024-04-19T01:37:40.689710+00:00 19994330.276000019163 29000000.012000080198 27870000.000000000000 3959471.055000007153 60419.067843533 2024-04-19T01:37:41.681213+00:00 19994330.271999958903 28999999.994999889284 27869999.978000041097 3960723.863000034820 60419.067855186 2024-04-19T01:37:42.688092+00:00 19994330.277000069618 29000000.002000089735 27870000.000000000000 3961452.077999948990 60419.067866662 2024-04-19T01:37:43.679595+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3960876.994000018109 60419.067878321 2024-04-19T01:37:44.686971+00:00 19994330.278999920934 29000000.016999959946 27869999.987999919802 3955022.042999982834 60419.067889791 2024-04-19T01:37:45.677978+00:00 19994330.272000070661 29000000.010000109673 27870000.053000088781 3957517.973000050057 60419.067901451 2024-04-19T01:37:46.685352+00:00 19994330.276999950409 28999999.985999941826 27869999.995999928564 3959569.088999987114 60419.067912921 2024-04-19T01:37:47.676360+00:00 19994330.274000048637 29000000.008000019938 27870000.001000050455 3960895.824000000954 60419.067924581 2024-04-19T01:37:48.683735+00:00 19994330.276000019163 29000000.011000040919 27869999.932999968529 3958949.085999966133 60419.067936234 2024-04-19T01:37:49.690614+00:00 19994330.275999899954 28999999.977999929339 27870000.080999970436 3954853.942000031006 60419.067947710 2024-04-19T01:37:50.682118+00:00 19994330.277000069618 29000000.011999998242 27869999.950000051409 3957517.069000006188 60419.067959369 2024-04-19T01:37:51.689494+00:00 19994330.278000000864 28999999.982000008225 27869999.965000029653 3958616.955999969970 60419.067970839 2024-04-19T01:37:52.680500+00:00 19994330.273999929428 29000000.002999991179 27870000.054999951273 3959176.013000010978 60419.067982499 2024-04-19T01:37:53.687875+00:00 19994330.276000019163 29000000.042000010610 27870000.008000019938 3957437.936999977101 60419.067993974 2024-04-19T01:37:54.679378+00:00 19994330.274999979883 28999999.973999980837 27870000.003999948502 3960007.030000030994 60419.068005628 2024-04-19T01:37:55.686257+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3957352.075999975204 60419.068017104 2024-04-19T01:37:56.677760+00:00 19994330.274000048637 29000000.007999990135 27869999.986000001431 3956209.909000039101 60419.068028757 2024-04-19T01:37:57.684640+00:00 19994330.279999971390 29000000.012000020593 27869999.971000000834 3960925.104999959003 60419.068040233 2024-04-19T01:37:58.676144+00:00 19994330.272999998182 28999999.988000009209 27870000.046000000089 3953920.911000012886 60419.068051887 2024-04-19T01:37:59.683022+00:00 19994330.274000000209 28999999.987999979407 27870000.054999988526 3955401.966000020970 60419.068063546 2024-04-19T01:38:00.690398+00:00 19994330.276000000536 29000000.016000028700 27869999.927000019699 3955242.981999992859 60419.068075016 2024-04-19T01:38:01.681404+00:00 19994330.272999990731 29000000.009999990463 27870000.021000001580 3953944.115999997128 60419.068086676 2024-04-19T01:38:02.688780+00:00 19994330.282000008970 28999999.977000001818 27870000.002999991179 3955585.953999996185 60419.068098152 2024-04-19T01:38:03.680283+00:00 19994330.276000011712 28999999.983999971300 27869999.977999988943 3960000.985000013839 60419.068109805 2024-04-19T01:38:04.687162+00:00 19994330.275000009686 29000000.031000021845 27869999.991000030190 3958719.988999962807 60419.068121281 2024-04-19T01:38:05.678665+00:00 19994330.273999989033 29000000.015999969095 27870000.032000008970 3955118.928000032902 60419.068132940 2024-04-19T01:38:06.686041+00:00 19994330.275999989361 28999999.988000039011 27869999.949000000954 3960500.084999979008 60419.068144410 2024-04-19T01:38:07.677048+00:00 19994330.278000000864 28999999.973000049591 27870000.083999991417 3960564.926999986172 60419.068156070 2024-04-19T01:38:08.684423+00:00 19994330.276000019163 29000000.028000000864 27869999.987999979407 3960787.078000009060 60419.068167540 2024-04-19T01:38:09.675430+00:00 19994330.274999979883 28999999.979999899864 27869999.977000001818 3959193.026000022888 60419.068179199 2024-04-19T01:38:10.682805+00:00 19994330.275000009686 29000000.028000000864 27870000.008999999613 3958937.962999999989 60419.068190859 2024-04-19T01:38:11.690181+00:00 19994330.275999989361 28999999.978000041097 27869999.995000001043 3955710.935000001919 60419.068202328 2024-04-19T01:38:12.681188+00:00 19994330.278000000864 29000000.008000019938 27869999.942000031471 3956767.126999973785 60419.068213988 2024-04-19T01:38:13.688563+00:00 19994330.277000010014 28999999.985000010580 27870000.061999980360 3959235.942000031006 60419.068225458 2024-04-19T01:38:14.679570+00:00 19994330.274999979883 28999999.990999940783 27869999.921000000089 3958508.025999962818 60419.068237117 2024-04-19T01:38:15.686945+00:00 19994330.277000010014 29000000.018000010401 27870000.039999961853 3949827.990000010002 60419.068248593 2024-04-19T01:38:16.678449+00:00 19994330.275000039488 28999999.986999988556 27870000.037999991328 3958897.921999990940 60419.068260247 2024-04-19T01:38:17.685328+00:00 19994330.272999998182 29000000.046000000089 27869999.986000061035 3948996.152999997139 60419.068271723 2024-04-19T01:38:18.676831+00:00 19994330.276999950409 28999999.940000060946 27869999.972999930382 3951667.824000000954 60419.068283376 2024-04-19T01:38:19.683710+00:00 19994330.277000010014 29000000.031999949366 27870000.048000101000 3956052.067000031006 60419.068294852 2024-04-19T01:38:20.675213+00:00 19994330.279000040144 28999999.976000070572 27869999.990000009537 3954937.119000018109 60419.068306506 2024-04-19T01:38:21.682093+00:00 19994330.271999958903 29000000.048999909312 27869999.955999970436 3956652.957999945153 60419.068318165 2024-04-19T01:38:22.689468+00:00 19994330.276000019163 28999999.970000028610 27870000.064999941736 3958206.021000028122 60419.068329641 2024-04-19T01:38:23.680971+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3955497.986999989022 60419.068341294 2024-04-19T01:38:24.687850+00:00 19994330.274999979883 29000000.003999948502 27869999.932000041008 3962029.970000029076 60419.068352770 2024-04-19T01:38:25.679353+00:00 19994330.274999979883 29000000.004000071436 27870000.028000000864 3958038.023999989033 60419.068364430 2024-04-19T01:38:26.686729+00:00 19994330.276000019163 29000000.005999919027 27870000.013000011444 3962527.978999971878 60419.068375899 2024-04-19T01:38:27.677736+00:00 19994330.277000069618 28999999.984999999404 27870000.006999969482 3954733.893000007141 60419.068387559 2024-04-19T01:38:28.685111+00:00 19994330.271999958903 29000000.010999999940 27869999.958000060171 3963337.046999990940 60419.068399029 2024-04-19T01:38:29.676118+00:00 19994330.276999950409 28999999.978999998420 27869999.987999919802 3957012.015000044834 60419.068410689 2024-04-19T01:38:30.683493+00:00 19994330.279000040144 29000000.000999998301 27870000.029000040144 3959858.078999996185 60419.068422342 2024-04-19T01:38:31.690373+00:00 19994330.276999950409 28999999.997999981046 27870000.004999998957 3958084.944000006188 60419.068433818 2024-04-19T01:38:32.681876+00:00 19994330.272999998182 29000000.002000000328 27869999.973999980837 3954241.974999963772 60419.068445472 2024-04-19T01:38:33.688755+00:00 19994330.276000019163 29000000.011000011116 27870000.037000060081 3958086.046999990940 60419.068456947 2024-04-19T01:38:34.680258+00:00 19994330.277000069618 29000000.020000010729 27869999.975999999791 3957657.048000038136 60419.068468601 2024-04-19T01:38:35.687137+00:00 19994330.278000000864 28999999.962999999523 27870000.037000000477 3957911.891999959946 60419.068480077 2024-04-19T01:38:36.678640+00:00 19994330.272999998182 29000000.010999981314 27869999.959000010043 3961075.105000019073 60419.068491731 2024-04-19T01:38:37.685520+00:00 19994330.279999971390 29000000.003000020981 27870000.013999998569 3959810.972999989986 60419.068503206 2024-04-19T01:38:38.677023+00:00 19994330.276000019163 29000000.001999970526 27869999.996999990195 3953457.037999988068 60419.068514860 2024-04-19T01:38:39.683902+00:00 19994330.270999908447 29000000.034000039101 27870000.034000009298 3958183.987000048161 60419.068526336 2024-04-19T01:38:40.675405+00:00 19994330.276000019163 28999999.975999951363 27869999.961999978870 3958519.922999978065 60419.068537990 2024-04-19T01:38:41.682284+00:00 19994330.278000000864 28999999.981000009924 27870000.006999999285 3958101.066999971867 60419.068549649 2024-04-19T01:38:42.689660+00:00 19994330.278000000864 29000000.013999998569 27870000.024000018835 3957044.968000053894 60419.068561119 2024-04-19T01:38:43.680667+00:00 19994330.275000099093 28999999.969000041485 27870000.007999990135 3956486.963999987114 60419.068572778 2024-04-19T01:38:44.688042+00:00 19994330.276999950409 29000000.016000028700 27869999.945999979973 3958628.950999975204 60419.068584254 2024-04-19T01:38:45.679545+00:00 19994330.272999998182 29000000.024999979883 27870000.011000040919 3963778.108999968041 60419.068595908 2024-04-19T01:38:46.686425+00:00 19994330.278000000864 29000000.001999970526 27870000.050000008196 3959613.963000059128 60419.068607383 2024-04-19T01:38:47.677928+00:00 19994330.272999998182 29000000.008999940008 27869999.981999989599 3952084.003999948967 60419.068619037 2024-04-19T01:38:48.684807+00:00 19994330.281000021845 28999999.982000108808 27870000.002999961376 3955795.974000095855 60419.068630513 2024-04-19T01:38:49.676310+00:00 19994330.273999929428 28999999.980999950320 27870000.022000011057 3958864.920999885071 60419.068642172 2024-04-19T01:38:50.683685+00:00 19994330.275000099093 29000000.003000020981 27869999.985000010580 3959274.080000042915 60419.068653642 2024-04-19T01:38:51.674693+00:00 19994330.275999899954 29000000.018999930471 27869999.962999999523 3956430.990000010002 60419.068665301 2024-04-19T01:38:52.682068+00:00 19994330.276999998838 28999999.967000011355 27869999.989000018686 3959578.988000034820 60419.068676956 2024-04-19T01:38:53.688947+00:00 19994330.274000000209 29000000.029000040144 27870000.004999998957 3958665.913999915123 60419.068688431 2024-04-19T01:38:54.680449+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3955603.250000000000 60419.068700085 2024-04-19T01:38:55.687329+00:00 19994330.276999998838 28999999.984999898821 27869999.968999978155 3957039.806000113022 60419.068711561 2024-04-19T01:38:56.678832+00:00 19994330.272999998182 28999999.986000061035 27870000.041000008583 3955777.149999976158 60419.068723214 2024-04-19T01:38:57.685712+00:00 19994330.274999991059 29000000.019000049680 27869999.963999990374 3957052.863999962807 60419.068734690 2024-04-19T01:38:58.677215+00:00 19994330.275999989361 29000000.013999938965 27870000.013000011444 3955436.059000014793 60419.068746349 2024-04-19T01:38:59.684590+00:00 19994330.278000000864 28999999.998000029474 27870000.051999930292 3953481.975000023842 60419.068757819 2024-04-19T01:39:00.675597+00:00 19994330.278000030667 28999999.980999950320 27869999.932000041008 3960518.011999965180 60419.068769479 2024-04-19T01:39:01.682973+00:00 19994330.274999979883 28999999.986000061035 27870000.098999980837 3959244.945000051986 60419.068780949 2024-04-19T01:39:02.673980+00:00 19994330.276000019163 29000000.015999909490 27869999.889000058174 3959024.098999977112 60419.068792608 2024-04-19T01:39:03.681354+00:00 19994330.274999979883 28999999.999000068754 27870000.051999930292 3956423.934000014793 60419.068804262 2024-04-19T01:39:04.688234+00:00 19994330.277000010014 28999999.982000000775 27869999.956000089645 3961378.190999985207 60419.068815738 2024-04-19T01:39:05.679737+00:00 19994330.273999989033 28999999.997999999672 27870000.118999961764 3956541.842000008095 60419.068827392 2024-04-19T01:39:06.686616+00:00 19994330.278000000864 29000000.008999988437 27869999.899999979883 3956659.985999941826 60419.068838867 2024-04-19T01:39:07.678120+00:00 19994330.277000010014 28999999.971999999136 27869999.950999978930 3957098.093999981880 60419.068850521 2024-04-19T01:39:08.684998+00:00 19994330.275000039488 29000000.063000008464 27870000.110000010580 3956883.878000020981 60419.068861997 2024-04-19T01:39:09.676502+00:00 19994330.273999989033 28999999.953000009060 27869999.950999978930 3959915.034000039101 60419.068873650 2024-04-19T01:39:10.683381+00:00 19994330.275999959558 29000000.023999989033 27870000.028000000864 3955286.957000017166 60419.068885126 2024-04-19T01:39:11.674884+00:00 19994330.282000008970 29000000.004000011832 27869999.998000029474 3958235.097999929916 60419.068896780 2024-04-19T01:39:12.681764+00:00 19994330.272999998182 28999999.977999988943 27869999.912999991328 3959463.952000021935 60419.068908439 2024-04-19T01:39:13.689139+00:00 19994330.273999989033 29000000.018000010401 27870000.065999999642 3957582.904999970924 60419.068919909 2024-04-19T01:39:14.680146+00:00 19994330.275000039488 28999998.998000029474 27869999.984999988228 3956994.070000051986 60419.068931568 2024-04-19T01:39:15.687521+00:00 19994330.274999979883 29000000.052999969572 27870000.021000009030 3958705.013999938965 60419.068943044 2024-04-19T01:39:16.679025+00:00 19994330.277000010014 28999999.939000010490 27869999.993000000715 3958573.023000001907 60419.068954698 2024-04-19T01:39:17.685904+00:00 19994330.277000010014 28999999.997999969870 27869999.982999999076 3954420.969000101089 60419.068966168 2024-04-19T01:39:18.676911+00:00 19994330.277999941260 29000000.012000020593 27870000.028999980539 3954094.060999989975 60419.068977827 2024-04-19T01:39:19.684286+00:00 19994330.272000070661 29000000.018000010401 27869999.990000009537 3955714.952999948990 60419.068989297 2024-04-19T01:39:20.675293+00:00 19994330.274999979883 28999999.958999991417 27869999.994000021368 3958698.085999966133 60419.069000957 2024-04-19T01:39:21.682668+00:00 19994330.279000040144 29000000.033999979496 27870000.052999969572 3957496.991000055801 60419.069012432 2024-04-19T01:39:22.674172+00:00 19994330.278000000864 28999999.994000080973 27869999.905000030994 3955121.817000031006 60419.069024086 2024-04-19T01:39:23.681051+00:00 19994330.273999929428 29000000.001999970526 27869999.972999989986 3962621.213999987114 60419.069035746 2024-04-19T01:39:24.688426+00:00 19994330.277000069618 28999999.998000029474 27870000.125000000000 3960895.862999916077 60419.069047215 2024-04-19T01:39:25.679433+00:00 19994330.274999979883 28999999.962999939919 27869999.958000000566 3958956.906000018120 60419.069058875 2024-04-19T01:39:26.686808+00:00 19994330.276999950409 29000000.024000048637 27869999.971999999136 3958234.162000060081 60419.069070351 2024-04-19T01:39:27.678311+00:00 19994330.272000070661 28999999.995999928564 27870000.022000011057 3955853.930999993812 60419.069082011 2024-04-19T01:39:28.685686+00:00 19994330.278000000864 29000000.019999980927 27870000.011999960989 3957293.028999925125 60419.069093480 2024-04-19T01:39:29.676694+00:00 19994330.278999920934 28999999.976000070572 27869999.979000028223 3961440.021000028122 60419.069105140 2024-04-19T01:39:30.684069+00:00 19994330.276000019163 29000000.021999958903 27870000.017999950796 3959860.040000081062 60419.069116616 2024-04-19T01:39:31.675573+00:00 19994330.274000048637 28999999.991999980062 27870000.038000050932 3958013.938999890815 60419.069128269 2024-04-19T01:39:32.682452+00:00 19994330.272999998182 29000000.019999980927 27869999.949000000954 3957173.022000073921 60419.069139745 2024-04-19T01:39:33.673955+00:00 19994330.279999971390 28999999.980000019073 27870000.059000018984 3955071.947999954224 60419.069151399 2024-04-19T01:39:34.680834+00:00 19994330.272999998182 28999999.991999980062 27869999.952000018209 3958303.958999990951 60419.069163058 2024-04-19T01:39:35.688209+00:00 19994330.279000040144 29000000.012000080198 27870000.019999980927 3958222.092000008095 60419.069174528 2024-04-19T01:39:36.679216+00:00 19994330.276999950409 29000000.008000019938 27869999.995999928564 3956954.011999965180 60419.069186187 2024-04-19T01:39:37.686592+00:00 19994330.272999998182 29000000.017999891192 27869999.950999978930 3957818.008000016212 60419.069197658 2024-04-19T01:39:38.677599+00:00 19994330.272999998182 28999999.969000101089 27870000.028000000864 3964243.923000096809 60419.069209317 2024-04-19T01:39:39.684973+00:00 19994330.281000021845 29000000.028999920934 27869999.985000010580 3958426.949000000954 60419.069220787 2024-04-19T01:39:40.675981+00:00 19994330.276999950409 28999999.978000041097 27870000.002000089735 3958419.117999910843 60419.069232446 2024-04-19T01:39:41.683356+00:00 19994330.272000070661 28999999.986999999732 27869999.973999980837 3957596.943000078201 60419.069243922 2024-04-19T01:39:42.674859+00:00 19994330.278999920934 29000000.025000009686 27870000.010999921709 3952568.060999989975 60419.069255576 2024-04-19T01:39:43.681739+00:00 19994330.276000019163 28999999.984000001103 27870000.020000100136 3957580.931999921799 60419.069267235 2024-04-19T01:39:44.689114+00:00 19994330.271999958903 28999999.982999999076 27870000.049999948591 3955768.073000072967 60419.069278705 2024-04-19T01:39:45.680120+00:00 19994330.276000019163 29000000.000999998301 27869999.998999949545 3962846.036999940872 60419.069290365 2024-04-19T01:39:46.687496+00:00 19994330.276999998838 29000000.043999999762 27869999.963000059128 3955803.940000057220 60419.069301834 2024-04-19T01:39:47.678503+00:00 19994330.276999998838 28999999.993999991566 27870000.016999959946 3954319.952999948990 60419.069313494 2024-04-19T01:39:48.685879+00:00 19994330.272999990731 28999999.952000018209 27869999.919000029564 3959537.070999979973 60419.069324964 2024-04-19T01:39:49.676886+00:00 19994330.280999999493 29000000.031999979168 27870000.110999941826 3961390.938000082970 60419.069336623 2024-04-19T01:39:50.684261+00:00 19994330.275000009686 29000000.003000020981 27869999.900000099093 3958927.033999919891 60419.069348099 2024-04-19T01:39:51.675764+00:00 19994330.276999998838 29000000.005999978632 27870000.011999998242 3956180.019000052940 60419.069359753 2024-04-19T01:39:52.682643+00:00 19994330.277000010014 28999999.967000011355 27869999.978999990970 3959858.993999958038 60419.069371229 2024-04-19T01:39:53.674147+00:00 19994330.272999998182 29000000.022000011057 27870000.060000009835 3958274.909000039101 60419.069382888 2024-04-19T01:39:54.681521+00:00 19994330.278000000864 28999999.985000010580 27869999.973999988288 3958714.055999993812 60419.069394542 2024-04-19T01:39:55.688401+00:00 19994330.275999989361 29000000.044999960810 27870000.035999998450 3959440.960999966133 60419.069406018 2024-04-19T01:39:56.679904+00:00 19994330.271999981254 28999999.969000041485 27869999.969000011683 3955948.101000071038 60419.069417671 2024-04-19T01:39:57.686783+00:00 19994330.279000010341 28999999.997999969870 27869999.998999979347 3955896.922999978065 60419.069429147 2024-04-19T01:39:58.678286+00:00 19994330.276999980211 29000000.009000059217 27870000.004999998957 3955608.042999982834 60419.069440806 2024-04-19T01:39:59.685662+00:00 19994330.275000039488 28999999.977000001818 27870000.010000020266 3957455.011999965180 60419.069452276 2024-04-19T01:40:00.676669+00:00 19994330.272999998182 29000000.013999938965 27870000.059000018984 3953089.853999971878 60419.069463936 2024-04-19T01:40:01.684043+00:00 19994330.278000000864 28999999.991999980062 27869999.898999989033 3958696.178000092972 60419.069475406 2024-04-19T01:40:02.675051+00:00 19994330.277000010014 29000000.008000019938 27870000.046000000089 3963514.970999956131 60419.069487065 2024-04-19T01:40:03.682427+00:00 19994330.272999998182 29000000.001999970526 27869999.995000001043 3955144.981000065804 60419.069498541 2024-04-19T01:40:04.673930+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3960470.040999888908 60419.069510194 2024-04-19T01:40:05.680809+00:00 19994330.276999950409 28999999.991000059992 27870000.003999948502 3955010.854000092018 60419.069521854 2024-04-19T01:40:06.688184+00:00 19994330.274000048637 28999999.945999979973 27869999.973000049591 3959228.105999947060 60419.069533324 2024-04-19T01:40:07.679191+00:00 19994330.276999950409 29000000.077999949455 27870000.008999999613 3958330.963000059128 60419.069544984 2024-04-19T01:40:08.686566+00:00 19994330.275000039488 28999999.993000030518 27870000.009999990463 3960706.018999934196 60419.069556459 2024-04-19T01:40:09.678070+00:00 19994330.279999971390 28999998.981999989599 27870000.033999979496 3957717.983000040054 60419.069568113 2024-04-19T01:40:10.684949+00:00 19994330.273999989033 29000000.000000000000 27869999.995999988168 3956177.006999969017 60419.069579589 2024-04-19T01:40:11.676452+00:00 19994330.274000048637 29000000.002000089735 27869999.977000001818 3957023.878000020981 60419.069591242 2024-04-19T01:40:12.683331+00:00 19994330.278000000864 28999999.983999971300 27870000.029000040144 3962093.149999976158 60419.069602718 2024-04-19T01:40:13.674835+00:00 19994330.276999950409 29000000.013000011444 27869999.955999970436 3965138.108999968041 60419.069614372 2024-04-19T01:40:14.681714+00:00 19994330.272000070661 29000000.000000000000 27870000.014000058174 3956844.822000027169 60419.069625848 2024-04-19T01:40:15.673217+00:00 19994330.278999920934 28999999.963999990374 27870000.006999969482 3957242.116000055801 60419.069637501 2024-04-19T01:40:16.680096+00:00 19994330.276000019163 29000000.044000029564 27870000.000000000000 3959508.899999976158 60419.069649160 2024-04-19T01:40:17.687471+00:00 19994330.272999998182 28999999.964999910444 27869999.970999959856 3955695.036999940872 60419.069660631 2024-04-19T01:40:18.678479+00:00 19994330.274999979883 29000000.003000009805 27870000.050999999046 3965837.023000001907 60419.069672290 2024-04-19T01:40:19.685854+00:00 19994330.278000000864 29000000.021999999881 27869999.960999969393 3960081.995000004768 60419.069683766 2024-04-19T01:40:20.677357+00:00 19994330.279000040144 29000000.002999991179 27870000.010000109673 3956229.013000010978 60419.069695420 2024-04-19T01:40:21.684236+00:00 19994330.274999979883 29000000.026000011712 27870000.016999959946 3958893.000000000000 60419.069706895 2024-04-19T01:40:22.675739+00:00 19994330.274999979883 28999999.969999980181 27869999.960999969393 3958838.952000021935 60419.069718549 2024-04-19T01:40:23.682619+00:00 19994330.277000069618 29000000.015999998897 27870000.085999969393 3957270.044999957085 60419.069730025 2024-04-19T01:40:24.674122+00:00 19994330.276000019163 28999999.995000001043 27869999.905000090599 3958257.952000021935 60419.069741678 2024-04-19T01:40:25.681001+00:00 19994330.272999998182 28999999.977000001818 27870000.064000010490 3954888.975000023842 60419.069753338 2024-04-19T01:40:26.688376+00:00 19994330.278000000864 29000000.037000000477 27870000.005999919027 3956747.024999976158 60419.069764808 2024-04-19T01:40:27.679383+00:00 19994330.276999950409 28999999.993000030518 27869999.986000061035 3961773.123000026215 60419.069776467 2024-04-19T01:40:28.686759+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3955125.855999947060 60419.069787937 2024-04-19T01:40:29.677766+00:00 19994330.277000069618 28999999.950999978930 27869999.959999918938 3959616.024000049103 60419.069799596 2024-04-19T01:40:30.685141+00:00 19994330.273999929428 29000000.049000021070 27869999.958999998868 3951170.113999962807 60419.069811067 2024-04-19T01:40:31.676148+00:00 19994330.277000069618 29000000.009999990463 27870000.006000000983 3954646.907000064850 60419.069822726 2024-04-19T01:40:32.683523+00:00 19994330.274999979883 28999999.986000001431 27870000.050999999046 3956643.975000023842 60419.069834196 2024-04-19T01:40:33.674531+00:00 19994330.276999950409 28999999.979999959469 27870000.008000001311 3960473.036999940872 60419.069845855 2024-04-19T01:40:34.681906+00:00 19994330.277000069618 28999999.995999988168 27869999.958999991417 3957823.980000019073 60419.069857325 2024-04-19T01:40:35.672913+00:00 19994330.274999979883 29000000.008999999613 27870000.005000028759 3958383.018000007141 60419.069868985 2024-04-19T01:40:36.680288+00:00 19994330.274999979883 29000000.016000028700 27870000.050999999046 3958577.995000004768 60419.069880638 2024-04-19T01:40:37.687167+00:00 19994330.276000019163 28999999.983000040054 27869999.947999980301 3958520.128999948967 60419.069892114 2024-04-19T01:40:38.678670+00:00 19994330.276999950409 28999999.991999980062 27870000.018000010401 3955113.897000073921 60419.069903768 2024-04-19T01:40:39.685550+00:00 19994330.277000069618 29000000.000999931246 27869999.972999989986 3959420.986999989022 60419.069915243 2024-04-19T01:40:40.677053+00:00 19994330.276999998838 29000000.008000019938 27869999.981000009924 3957271.940999985207 60419.069926903 2024-04-19T01:40:41.684428+00:00 19994330.276000000536 29000000.011000040919 27870000.040000021458 3959450.126999973785 60419.069938373 2024-04-19T01:40:42.675435+00:00 19994330.275000009686 29000000.008999940008 27869999.977000001818 3960089.914000033867 60419.069950033 2024-04-19T01:40:43.682810+00:00 19994330.274000000209 29000000.002000089735 27870000.010999981314 3954860.944000006188 60419.069961508 2024-04-19T01:40:44.674314+00:00 19994330.275999989361 29000000.002999901772 27870000.017000019550 3956505.087999939919 60419.069973162 2024-04-19T01:40:45.681193+00:00 19994330.279000010341 28999999.987000111490 27870000.014999989420 3955221.965000032913 60419.069984638 2024-04-19T01:40:46.672696+00:00 19994330.274999979883 29000000.016999959946 27869999.962999999523 3957956.037000060081 60419.069996291 2024-04-19T01:40:47.679575+00:00 19994330.274000018835 28999999.978999968618 27869999.990000009537 3957327.902999997139 60419.070007951 2024-04-19T01:40:48.686950+00:00 19994330.278000000864 28999999.998999949545 27870000.012999951839 3959822.076999903191 60419.070019421 2024-04-19T01:40:49.677958+00:00 19994330.275999989361 29000000.014000058174 27869999.984000090510 3955296.091000080109 60419.070031080 2024-04-19T01:40:50.685333+00:00 19994330.275000009686 28999999.983000040054 27870000.048999909312 3961515.968999981880 60419.070042556 2024-04-19T01:40:51.676836+00:00 19994330.276999980211 29000000.014999989420 27870000.014000058174 3958870.909000039101 60419.070054210 2024-04-19T01:40:52.683715+00:00 19994330.277000039816 29000000.003000020981 27869999.972999930382 3958146.979999899864 60419.070065686 2024-04-19T01:40:53.675218+00:00 19994330.271999958903 28999999.954999919981 27869999.979000091553 3957155.042999982834 60419.070077339 2024-04-19T01:40:54.682098+00:00 19994330.278000000864 29000000.041000008583 27870000.059999939054 3958103.947000027169 60419.070088815 2024-04-19T01:40:55.673600+00:00 19994330.276000019163 28999999.986999999732 27869999.957000020891 3958153.078999996185 60419.070100474 2024-04-19T01:40:56.680975+00:00 19994330.277000010014 28999999.974000010639 27869999.980999950320 3959813.995000004768 60419.070112128 2024-04-19T01:40:57.687857+00:00 19994330.275999959558 29000000.013999998569 27870000.022999998182 3958606.990000010002 60419.070123604 2024-04-19T01:40:58.679359+00:00 19994330.275000039488 29000000.015999998897 27869999.983000040054 3955730.945999979973 60419.070135257 2024-04-19T01:40:59.686237+00:00 19994330.274999979883 29000000.013999998569 27870000.018000010401 3957121.995000004768 60419.070146733 2024-04-19T01:41:00.677741+00:00 19994330.276000019163 28999999.951000008732 27870000.014999989420 3953221.086000084877 60419.070158387 2024-04-19T01:41:01.684620+00:00 19994330.275999959558 29000000.030000001192 27869999.988000039011 3958179.973000000231 60419.070169862 2024-04-19T01:41:02.676123+00:00 19994330.278000060469 29000000.026999980211 27870000.009999990463 3957579.009999999776 60419.070181522 2024-04-19T01:41:03.683498+00:00 19994330.275999959558 28999999.962999999523 27870000.009999990463 3958679.996999999974 60419.070192992 2024-04-19T01:41:04.674505+00:00 19994330.275000039488 29000000.013000011444 27869999.930999990553 3957847.844000000972 60419.070204651 2024-04-19T01:41:05.681881+00:00 19994330.272999938577 28999999.981999989599 27870000.065999981016 3957397.020000000019 60419.070216121 2024-04-19T01:41:06.672888+00:00 19994330.278000000864 29000000.027000010014 27869999.945000048727 3957508.072999998927 60419.070227781 2024-04-19T01:41:07.680263+00:00 19994330.279000040144 29000000.008000019938 27870000.039000030607 3960995.992000001948 60419.070239434 2024-04-19T01:41:08.687142+00:00 19994330.273999929428 28999999.974999960512 27870000.022999998182 3958648.076000000816 60419.070250910 2024-04-19T01:41:09.678645+00:00 19994330.277000069618 28999999.985000010580 27869999.953000001609 3958081.964999996126 60419.070262564 2024-04-19T01:41:10.685525+00:00 19994330.274000048637 29000000.015999969095 27869999.991000000387 3961553.068999997806 60419.070274040 2024-04-19T01:41:11.677028+00:00 19994330.274999979883 28999999.995000001043 27870000.019999999553 3957997.009000002872 60419.070285693 2024-04-19T01:41:12.683907+00:00 19994330.276000019163 29000000.024999979883 27869999.989999990910 3959010.877999999095 60419.070297169 2024-04-19T01:41:13.675410+00:00 19994330.276999950409 28999999.986999988556 27870000.018999990076 3955982.021999999881 60419.070308829 2024-04-19T01:41:14.682785+00:00 19994330.278000000864 29000000.004000071436 27870000.047000020742 3955099.968000002205 60419.070320304 2024-04-19T01:41:15.674289+00:00 19994330.276000019163 29000000.006999969482 27869999.942000001669 3957886.055000000168 60419.070331958 2024-04-19T01:41:16.681168+00:00 19994330.271999958903 28999999.995000001043 27870000.001999970526 3956890.961999997031 60419.070343434 2024-04-19T01:41:17.672671+00:00 19994330.279999971390 28999999.996999979019 27869999.991999980062 3958190.043000005186 60419.070355088 2024-04-19T01:41:18.679549+00:00 19994330.277000069618 28999999.980000019073 27869999.951000031084 3950825.012999997009 60419.070366747 2024-04-19T01:41:19.686925+00:00 19994330.274999979883 29000000.006999969482 27870000.037999991328 3960570.907000004780 60419.070378223 2024-04-19T01:41:20.678428+00:00 19994330.274000048637 29000000.001000050455 27870000.056999981403 3956728.149999991059 60419.070389876 2024-04-19T01:41:21.685309+00:00 19994330.278999920934 29000000.018000010401 27869999.995000001043 3959746.851000010967 60419.070401352 2024-04-19T01:41:22.676811+00:00 19994330.272000070661 28999999.983999971300 27869999.981000009924 3961101.034999995958 60419.070413006 2024-04-19T01:41:23.683690+00:00 19994330.276999950409 29000000.022000070661 27869999.997000038624 3957635.046999990940 60419.070424481 2024-04-19T01:41:24.675193+00:00 19994330.274999979883 28999999.977999929339 27870000.016999959946 3961340.950000002980 60419.070436135 2024-04-19T01:41:25.682073+00:00 19994330.279000040144 29000000.019999980927 27869999.985000010580 3962346.130999996793 60419.070447611 2024-04-19T01:41:26.673576+00:00 19994330.274999979883 28999999.984000090510 27869999.982999980450 3959912.881999998819 60419.070459270 2024-04-19T01:41:27.680951+00:00 19994330.274999979883 28999999.993999961764 27870000.001999970526 3957852.030000001192 60419.070470740 2024-04-19T01:41:28.671958+00:00 19994330.277000069618 28999999.980000019073 27869999.974000100046 3957688.017000005115 60419.070482400 2024-04-19T01:41:29.679333+00:00 19994330.274999979883 29000000.041000008583 27870000.028000000864 3957082.982999994885 60419.070494053 2024-04-19T01:41:30.686212+00:00 19994330.274999979883 28999999.962999939919 27869999.975999951363 3957617.947000011802 60419.070505529 2024-04-19T01:41:31.677716+00:00 19994330.281000021845 29000000.008000019938 27870000.050999999046 3955771.986999989022 60419.070517183 2024-04-19T01:41:32.684594+00:00 19994330.271999958903 28999999.995999999344 27869999.937000039965 3956464.174000009894 60419.070528659 2024-04-19T01:41:33.676098+00:00 19994330.276999998838 29000000.026999998838 27869999.980000019073 3956415.898999989033 60419.070540318 2024-04-19T01:41:34.683473+00:00 19994330.274000000209 29000000.003000009805 27870000.075999978930 3955131.945999994874 60419.070551788 2024-04-19T01:41:35.674481+00:00 19994330.274999998510 28999999.991000000387 27869999.977999929339 3958359.080999999773 60419.070563448 2024-04-19T01:41:36.681856+00:00 19994330.280999999493 28999999.986999988556 27869999.990000009537 3963610.052000015974 60419.070574917 2024-04-19T01:41:37.672863+00:00 19994330.272999998182 29000000.036000009626 27870000.026000019163 3960284.861000000965 60419.070586577 2024-04-19T01:41:38.680238+00:00 19994330.278000000864 28999999.986999988556 27869999.935000058264 3956841.023999989033 60419.070598231 2024-04-19T01:41:39.687117+00:00 19994330.274999991059 28999999.994000021368 27870000.058999899775 3953818.112000017893 60419.070609706 2024-04-19T01:41:40.678620+00:00 19994330.275000009686 28999999.995000001043 27869999.990000009537 3962581.832999974024 60419.070621366 2024-04-19T01:41:41.685996+00:00 19994330.273999989033 28999999.979999959469 27870000.004000071436 3962384.054000020027 60419.070632836 2024-04-19T01:41:42.677003+00:00 19994330.279000010341 29000000.001000050455 27869999.995000001043 3959302.953999996185 60419.070644495 2024-04-19T01:41:43.684378+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3958901.090000004042 60419.070655965 2024-04-19T01:41:44.675385+00:00 19994330.273999989033 29000000.015999969095 27870000.064000010490 3959683.976999998093 60419.070667624 2024-04-19T01:41:45.682761+00:00 19994330.275000009686 29000000.021000031382 27869999.998000029474 3957222.048000007868 60419.070679095 2024-04-19T01:41:46.673768+00:00 19994330.273000031710 29000000.020999971777 27870000.011999960989 3961240.971999973059 60419.070690754 2024-04-19T01:41:47.681143+00:00 19994330.278999980539 28999999.962000008672 27869999.925999999046 3956694.941000015009 60419.070702230 2024-04-19T01:41:48.672646+00:00 19994330.277000010014 28999999.964999970049 27869999.992000009865 3962242.097999989986 60419.070713883 2024-04-19T01:41:49.679525+00:00 19994330.274999979883 28999999.999000009149 27870000.019999999553 3959952.988000005018 60419.070725543 2024-04-19T01:41:50.686902+00:00 19994330.276000019163 28999999.011000040919 27869999.978000000119 3958628.944000006188 60419.070737013 2024-04-19T01:41:51.677908+00:00 19994330.275999959558 29000000.026000019163 27869999.974999990314 3963920.981000006199 60419.070748672 2024-04-19T01:41:52.685283+00:00 19994330.273999989033 28999999.972999930382 27870000.046000000089 3960913.956999986898 60419.070760148 2024-04-19T01:41:53.676786+00:00 19994330.280000030994 28999999.998000029474 27869999.963999990374 3957094.064000010025 60419.070771802 2024-04-19T01:41:54.683665+00:00 19994330.274999979883 29000000.054999951273 27870000.049000021070 3965951.053000003099 60419.070783278 2024-04-19T01:41:55.675168+00:00 19994330.274000048637 28999999.963000059128 27869999.959999978542 3959504.914999992121 60419.070794931 2024-04-19T01:41:56.682048+00:00 19994330.276999950409 29000000.009999990463 27870000.032000008970 3956318.113999993075 60419.070806407 2024-04-19T01:41:57.673551+00:00 19994330.272999998182 28999999.963999990374 27870000.035000029951 3956438.905000001192 60419.070818066 2024-04-19T01:41:58.680926+00:00 19994330.278000000864 29000000.024000048637 27869999.949999991804 3955814.950000017881 60419.070829536 2024-04-19T01:41:59.671933+00:00 19994330.275999959558 29000000.014999989420 27870000.004000011832 3956310.052999972831 60419.070841196 2024-04-19T01:42:00.679309+00:00 19994330.279000040144 28999999.958999991417 27870000.000000000000 3959703.061000018846 60419.070852850 2024-04-19T01:42:01.686188+00:00 19994330.276000019163 29000000.014999989420 27869999.956999961287 3959128.942000002135 60419.070864325 2024-04-19T01:42:02.677691+00:00 19994330.274000048637 29000000.021999958903 27870000.064000010490 3958879.004999995232 60419.070875979 2024-04-19T01:42:03.684570+00:00 19994330.274999979883 28999999.986999988556 27869999.983000040054 3958358.106999992859 60419.070887455 2024-04-19T01:42:04.676073+00:00 19994330.278000000864 29000000.022000070661 27870000.004999998957 3958270.955999999773 60419.070899108 2024-04-19T01:42:05.682953+00:00 19994330.274999979883 28999999.965999960899 27869999.961000028998 3959238.928999990225 60419.070910584 2024-04-19T01:42:06.674456+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3958643.037000000011 60419.070922238 2024-04-19T01:42:07.681335+00:00 19994330.274999979883 29000000.019999980927 27870000.029000040144 3962872.925000011921 60419.070933714 2024-04-19T01:42:08.672838+00:00 19994330.277000069618 28999999.963999990374 27869999.980999950320 3958607.060999989975 60419.070945373 2024-04-19T01:42:09.680213+00:00 19994330.272999998182 29000000.010999999940 27870000.032000061125 3957696.032999991905 60419.070956843 2024-04-19T01:42:10.671221+00:00 19994330.276999950409 29000000.019000001252 27869999.977000001818 3956582.976000010967 60419.070968502 2024-04-19T01:42:11.678595+00:00 19994330.276000019163 28999999.957999989390 27869999.980999950320 3957394.041999996174 60419.070980156 2024-04-19T01:42:12.685475+00:00 19994330.276999950409 29000000.025000009686 27870000.042000059038 3956006.888999999035 60419.070991632 2024-04-19T01:42:13.676977+00:00 19994330.274999979883 28999999.993999991566 27870000.013999938965 3959421.022000014782 60419.071003285 2024-04-19T01:42:14.683857+00:00 19994330.274000048637 28999999.986000001431 27869999.978999968618 3955470.987999976147 60419.071014761 2024-04-19T01:42:15.675361+00:00 19994330.276999950409 29000000.043000008911 27870000.001000050455 3961240.080000042915 60419.071026415 2024-04-19T01:42:16.682240+00:00 19994330.276000019163 28999999.986000001431 27870000.024999979883 3960081.000000000000 60419.071037890 2024-04-19T01:42:17.673743+00:00 19994330.277000069618 29000000.007999990135 27870000.001999970526 3958640.938999950886 60419.071049550 2024-04-19T01:42:18.681118+00:00 19994330.275999899954 28999999.981000009924 27869999.884999990463 3961772.103000044823 60419.071061020 2024-04-19T01:42:19.672125+00:00 19994330.277000069618 29000000.005999978632 27870000.039000030607 3957389.988999962807 60419.071072679 2024-04-19T01:42:20.679500+00:00 19994330.274999979883 28999999.997000038624 27870000.018000010401 3957797.878000020981 60419.071084333 2024-04-19T01:42:21.686380+00:00 19994330.274000048637 29000000.014999989420 27870000.024999979883 3957796.007000029087 60419.071095809 2024-04-19T01:42:22.677882+00:00 19994330.273999929428 28999999.981000009924 27870000.008000019938 3958340.084999979008 60419.071107463 2024-04-19T01:42:23.684762+00:00 19994330.281000021845 29000000.031000021845 27869999.981999989599 3959040.043999969959 60419.071118938 2024-04-19T01:42:24.676265+00:00 19994330.274999979883 28999999.960999969393 27870000.057999968529 3960356.953000009060 60419.071130592 2024-04-19T01:42:25.683144+00:00 19994330.278000000864 29000000.007000029087 27869999.910999998450 3958902.976999998093 60419.071142068 2024-04-19T01:42:26.674648+00:00 19994330.277000069618 29000000.019999980927 27870000.010000009090 3960533.943000019062 60419.071153721 2024-04-19T01:42:27.681527+00:00 19994330.271000001580 29000000.014999989420 27869999.980999998748 3958360.055000007153 60419.071165197 2024-04-19T01:42:28.673030+00:00 19994330.278000000864 28999999.983000040054 27870000.052999999374 3956601.060000001919 60419.071176857 2024-04-19T01:42:29.680405+00:00 19994330.277000010014 28999999.986999988556 27870000.050000000745 3961984.962000011932 60419.071188333 2024-04-19T01:42:30.671909+00:00 19994330.274999991059 28999999.995000001043 27869999.930000010878 3955243.046000003815 60419.071199986 2024-04-19T01:42:31.678788+00:00 19994330.276000011712 29000000.016000028700 27870000.057999998331 3956809.903999983799 60419.071211645 2024-04-19T01:42:32.686163+00:00 19994330.274999991059 28999999.996999979019 27869999.975999981165 3962992.110000013839 60419.071223116 2024-04-19T01:42:33.677170+00:00 19994330.274999991059 28999999.993999961764 27869999.986000001431 3961357.893999993801 60419.071234775 2024-04-19T01:42:34.684545+00:00 19994330.278000030667 28999999.983999971300 27870000.041999999434 3953031.968999981880 60419.071246245 2024-04-19T01:42:35.675552+00:00 19994330.278000000864 29000000.035000089556 27869999.934999998659 3961044.139999986161 60419.071257904 2024-04-19T01:42:36.682928+00:00 19994330.275999989361 28999999.970999959856 27870000.041999999434 3960477.886000037193 60419.071269374 2024-04-19T01:42:37.673935+00:00 19994330.273999989033 29000000.016000028700 27869999.914000030607 3955073.024999976158 60419.071281034 2024-04-19T01:42:38.681310+00:00 19994330.272999998182 28999999.968999978155 27870000.075999978930 3956109.042999982834 60419.071292504 2024-04-19T01:42:39.672317+00:00 19994330.275000009686 29000000.016999959946 27869999.993000030518 3957875.956000030041 60419.071304163 2024-04-19T01:42:40.679692+00:00 19994330.278000000864 28999999.996999979019 27869999.984999950975 3958965.995999991894 60419.071315633 2024-04-19T01:42:41.670699+00:00 19994330.279999971390 28999999.990000009537 27870000.010000050068 3957258.017000020016 60419.071327292 2024-04-19T01:42:42.678075+00:00 19994330.274000048637 29000000.029000040144 27870000.007999960333 3954753.078999996185 60419.071338952 2024-04-19T01:42:43.685450+00:00 19994330.274999979883 28999999.975000020117 27869999.981000009924 3965444.875999987125 60419.071350422 2024-04-19T01:42:44.676457+00:00 19994330.274999979883 29000000.000000000000 27869999.997999969870 3962340.055999993812 60419.071362081 2024-04-19T01:42:45.683832+00:00 19994330.276000019163 29000000.005999919027 27870000.024000048637 3962300.055000007153 60419.071373557 2024-04-19T01:42:46.675336+00:00 19994330.274999979883 28999999.997000001371 27869999.980999950320 3960300.879000008106 60419.071385211 2024-04-19T01:42:47.682215+00:00 19994330.281000021845 29000000.002999998629 27870000.002000089735 3960672.065999985207 60419.071396687 2024-04-19T01:42:48.673718+00:00 19994330.275000039488 29000000.013000000268 27870000.001999970526 3958200.004999995232 60419.071408340 2024-04-19T01:42:49.680597+00:00 19994330.273999989033 29000000.000000000000 27870000.049999948591 3963107.981000006199 60419.071419816 2024-04-19T01:42:50.672100+00:00 19994330.272999998182 28999999.995000001043 27869999.958999991417 3959129.041000009049 60419.071431476 2024-04-19T01:42:51.679475+00:00 19994330.278000000864 29000000.011999990791 27870000.012000080198 3959118.979999959003 60419.071442945 2024-04-19T01:42:52.670483+00:00 19994330.279999971390 28999999.976000010967 27870000.031999949366 3958872.985000013839 60419.071454605 2024-04-19T01:42:53.677858+00:00 19994330.274999979883 29000000.007999990135 27869999.952999949455 3962346.907000004780 60419.071466259 2024-04-19T01:42:54.684737+00:00 19994330.272999998182 28999999.993999991566 27869999.944000009447 3960023.023999989033 60419.071477734 2024-04-19T01:42:55.676240+00:00 19994330.276000019163 29000000.008999999613 27870000.031000021845 3964113.106000006199 60419.071489394 2024-04-19T01:42:56.683615+00:00 19994330.278000000864 29000000.002000030130 27870000.067000031471 3962905.906000018120 60419.071500864 2024-04-19T01:42:57.674622+00:00 19994330.272999998182 28999999.991999980062 27869999.939000010490 3956253.962999999989 60419.071512523 2024-04-19T01:42:58.681998+00:00 19994330.278000000864 28999999.991000000387 27870000.021999958903 3964202.129000008106 60419.071523993 2024-04-19T01:42:59.673005+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3957376.939999998081 60419.071535653 2024-04-19T01:43:00.680380+00:00 19994330.272000070661 29000000.019999980927 27870000.041000008583 3954593.988999962807 60419.071547123 2024-04-19T01:43:01.671387+00:00 19994330.275999899954 29000000.034000039101 27869999.995000001043 3955282.004000008106 60419.071558782 2024-04-19T01:43:02.678763+00:00 19994330.277000069618 28999999.926999989897 27869999.948000069708 3961093.017000020016 60419.071570436 2024-04-19T01:43:03.685642+00:00 19994330.278000000864 29000000.002999961376 27870000.009999990463 3960437.060000001919 60419.071581911 2024-04-19T01:43:04.677145+00:00 19994330.274999979883 29000000.026000019163 27870000.006999999285 3959205.995999991894 60419.071593571 2024-04-19T01:43:05.684520+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3957598.860000013839 60419.071605041 2024-04-19T01:43:06.675527+00:00 19994330.274000048637 28999999.995000001043 27870000.017999991775 3959676.189999998081 60419.071616700 2024-04-19T01:43:07.682902+00:00 19994330.275999899954 28999999.991000059992 27869999.934000000358 3958982.875999987125 60419.071628170 2024-04-19T01:43:08.673910+00:00 19994330.276000019163 29000000.013999938965 27870000.033999990672 3958694.981000006199 60419.071639830 2024-04-19T01:43:09.681285+00:00 19994330.278000000864 28999999.991000059992 27870000.036000009626 3958089.037000000011 60419.071651299 2024-04-19T01:43:10.672292+00:00 19994330.274999979883 29000000.004999998957 27869999.977999988943 3960961.043999969959 60419.071662959 2024-04-19T01:43:11.679667+00:00 19994330.275000099093 28999999.983999971300 27870000.011000011116 3960065.992000042927 60419.071674435 2024-04-19T01:43:12.671171+00:00 19994330.274999979883 29000000.052999969572 27869999.962000008672 3957681.948000013828 60419.071686089 2024-04-19T01:43:13.678050+00:00 19994330.274999979883 28999999.940000060946 27869999.980000019073 3959399.042999982834 60419.071697742 2024-04-19T01:43:14.684929+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3963947.978999971878 60419.071709218 2024-04-19T01:43:15.676432+00:00 19994330.274999979883 28999999.991999980062 27869999.966000020504 3959006.990999997128 60419.071720878 2024-04-19T01:43:16.683807+00:00 19994330.278000000864 29000000.003000020981 27870000.020999971777 3958411.042000054847 60419.071732347 2024-04-19T01:43:17.674815+00:00 19994330.274000048637 28999999.968999978155 27869999.976000010967 3960931.973999977112 60419.071744007 2024-04-19T01:43:18.682190+00:00 19994330.276999950409 29000000.036000009626 27870000.087000008672 3962037.957999945153 60419.071755477 2024-04-19T01:43:19.673197+00:00 19994330.276000019163 29000000.034999970347 27869999.949999991804 3963374.004999995232 60419.071767136 2024-04-19T01:43:20.680572+00:00 19994330.274999979883 28999999.973999980837 27869999.985000010580 3958821.019000052940 60419.071778606 2024-04-19T01:43:21.671579+00:00 19994330.276999998838 28999999.998000029474 27870000.046000000089 3959896.975999950897 60419.071790266 2024-04-19T01:43:22.678954+00:00 19994330.278000000864 28999999.970999959856 27869999.983999971300 3960793.052000045776 60419.071801736 2024-04-19T01:43:23.669961+00:00 19994330.274000000209 29000000.002000000328 27870000.008000019938 3962372.967000008095 60419.071813395 2024-04-19T01:43:24.677337+00:00 19994330.274000000209 29000000.017999999225 27870000.004000071436 3957012.046000003815 60419.071825049 2024-04-19T01:43:25.684216+00:00 19994330.278000000864 29000000.011999990791 27869999.946999911219 3956938.967999935150 60419.071836525 2024-04-19T01:43:26.675719+00:00 19994330.275000009686 29000000.012000009418 27870000.064000010490 3958567.027000070084 60419.071848178 2024-04-19T01:43:27.682598+00:00 19994330.275999989361 28999999.965999990702 27869999.955000039190 3960242.983999968041 60419.071859654 2024-04-19T01:43:28.674102+00:00 19994330.280000001192 29000000.009999990463 27870000.036999940872 3955736.993999958038 60419.071871313 2024-04-19T01:43:29.681476+00:00 19994330.271000001580 29000000.012000020593 27869999.993000030518 3956683.058000088204 60419.071882783 2024-04-19T01:43:30.672484+00:00 19994330.275999989361 29000000.000000000000 27869999.965999960899 3957177.888999938965 60419.071894443 2024-04-19T01:43:31.679859+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3958447.040000081062 60419.071905913 2024-04-19T01:43:32.670867+00:00 19994330.276000019163 29000000.009999990463 27869999.978000041097 3958287.017999887001 60419.071917572 2024-04-19T01:43:33.678242+00:00 19994330.275000009686 28999999.986999988556 27870000.006999969482 3957975.956000090111 60419.071929232 2024-04-19T01:43:34.685618+00:00 19994330.275999959558 28999999.995000001043 27869999.978999968618 3959625.972999929916 60419.071940701 2024-04-19T01:43:35.676624+00:00 19994330.278000000864 28999999.984000030905 27869999.971999999136 3959958.149000049103 60419.071952361 2024-04-19T01:43:36.683999+00:00 19994330.272999998182 29000000.025999959558 27870000.032000061125 3953501.863000034820 60419.071963831 2024-04-19T01:43:37.675007+00:00 19994330.275000039488 28999999.990000009537 27869999.988999959081 3956776.090999960899 60419.071975491 2024-04-19T01:43:38.682382+00:00 19994330.277000010014 29000000.022000011057 27870000.042999979109 3958803.049000024796 60419.071986966 2024-04-19T01:43:39.673885+00:00 19994330.278999980539 28999999.981999989599 27869999.971999999136 3962079.947999954224 60419.071998620 2024-04-19T01:43:40.680764+00:00 19994330.274999979883 29000000.000999990851 27870000.014000058174 3960796.037000060081 60419.072010090 2024-04-19T01:43:41.671771+00:00 19994330.277000010014 29000000.016999959946 27870000.013999938965 3963044.822999954224 60419.072021749 2024-04-19T01:43:42.679146+00:00 19994330.273999989033 28999999.993000030518 27869999.938000001013 3961107.115000010002 60419.072033225 2024-04-19T01:43:43.670650+00:00 19994330.276000019163 29000000.028000000864 27870000.035000000149 3960158.981999992859 60419.072044879 2024-04-19T01:43:44.677529+00:00 19994330.274999979883 28999999.960000038147 27870000.034000001848 3958896.886000037193 60419.072056538 2024-04-19T01:43:45.684904+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3964317.099999905098 60419.072068008 2024-04-19T01:43:46.675911+00:00 19994330.273999989033 28999999.987999919802 27870000.015999991447 3959989.016000031959 60419.072079668 2024-04-19T01:43:47.683287+00:00 19994330.278000060469 29000000.002000089735 27869999.944000009447 3956733.059000014793 60419.072091144 2024-04-19T01:43:48.674790+00:00 19994330.276000019163 28999999.982999920845 27870000.043000008911 3959005.932999968994 60419.072102797 2024-04-19T01:43:49.681669+00:00 19994330.276999950409 28999999.985000010580 27869999.979999989271 3959010.071000099182 60419.072114273 2024-04-19T01:43:50.673172+00:00 19994330.276999950409 29000000.037999991328 27870000.013000011444 3958285.957999945153 60419.072125932 2024-04-19T01:43:51.680547+00:00 19994330.274000048637 28999999.977000001818 27869999.983000010252 3965499.922999978065 60419.072137402 2024-04-19T01:43:52.671554+00:00 19994330.274999979883 29000000.019000049680 27869999.991999980062 3961270.172000051010 60419.072149062 2024-04-19T01:43:53.678929+00:00 19994330.274999979883 29000000.001000050455 27869999.997999969870 3961431.800999999046 60419.072160532 2024-04-19T01:43:54.669937+00:00 19994330.278000000864 28999999.958999991417 27869999.990000009537 3960025.072000027169 60419.072172191 2024-04-19T01:43:55.677312+00:00 19994330.275000099093 29000000.029999971390 27870000.036000009626 3967880.061999917030 60419.072183851 2024-04-19T01:43:56.684687+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3962168.881999969017 60419.072195320 2024-04-19T01:43:57.675695+00:00 19994330.272999998182 28999999.993000030518 27869999.941999968141 3964312.990000010002 60419.072206980 2024-04-19T01:43:58.683070+00:00 19994330.275999899954 29000000.018000010401 27870000.036000009626 3960008.009999989998 60419.072218450 2024-04-19T01:43:59.674077+00:00 19994330.277000069618 29000000.009999990463 27870000.031000021845 3960862.065000057220 60419.072230109 2024-04-19T01:44:00.681453+00:00 19994330.273999929428 28999999.982999999076 27869999.948999941349 3960906.085000038147 60419.072241585 2024-04-19T01:44:01.672955+00:00 19994330.279000040144 28999999.982999999076 27869999.987000048161 3960411.883000016212 60419.072253239 2024-04-19T01:44:02.679834+00:00 19994330.276000019163 29000000.039999991655 27870000.039000030607 3963685.090999960899 60419.072264715 2024-04-19T01:44:03.671337+00:00 19994330.276000019163 28999999.975000008941 27870000.001999970526 3964310.919000030030 60419.072276368 2024-04-19T01:44:04.678217+00:00 19994330.273999929428 28999999.991999998689 27869999.998999949545 3964507.011999965180 60419.072287844 2024-04-19T01:44:05.669720+00:00 19994330.276000019163 28999999.962999999523 27870000.006000038236 3964810.029000043869 60419.072299503 2024-04-19T01:44:06.677095+00:00 19994330.276999950409 29000000.044999990612 27869999.959999918938 3963657.853999971878 60419.072311157 2024-04-19T01:44:07.683974+00:00 19994330.276000019163 29000000.024000018835 27870000.082000020891 3965724.227999926079 60419.072322633 2024-04-19T01:44:08.675479+00:00 19994330.277000069618 28999999.953999970108 27869999.896000031382 3959762.915000081062 60419.072334287 2024-04-19T01:44:09.682357+00:00 19994330.274999979883 29000000.018000010401 27870000.062000039965 3961234.003999948967 60419.072345763 2024-04-19T01:44:10.673860+00:00 19994330.276999950409 29000000.018000010401 27869999.993000030518 3963235.932999968994 60419.072357416 2024-04-19T01:44:11.680739+00:00 19994330.276000019163 28999999.976000010967 27869999.966999888420 3960998.064000010025 60419.072368892 2024-04-19T01:44:12.672243+00:00 19994330.274000048637 28999999.995999988168 27869999.974000100046 3956300.035000085831 60419.072380546 2024-04-19T01:44:13.679122+00:00 19994330.276000019163 29000000.013999998569 27870000.041999939829 3960268.030999898911 60419.072392021 2024-04-19T01:44:14.670625+00:00 19994330.276999998838 29000000.007000029087 27869999.950000051409 3958644.902000070084 60419.072403675 2024-04-19T01:44:15.677504+00:00 19994330.276999998838 28999999.986000001431 27870000.092000011355 3963084.023000001907 60419.072415334 2024-04-19T01:44:16.684879+00:00 19994330.271999999881 29000000.018999990076 27869999.977999929339 3960457.034999967087 60419.072426804 2024-04-19T01:44:17.675886+00:00 19994330.278000000864 28999999.982999980450 27869999.985000010580 3961699.901000022888 60419.072438464 2024-04-19T01:44:18.683262+00:00 19994330.277000010014 29000000.014000058174 27870000.000000000000 3960860.100999950897 60419.072449934 2024-04-19T01:44:19.674269+00:00 19994330.278999999166 28999999.991999980062 27869999.986999988556 3961129.846000074875 60419.072461593 2024-04-19T01:44:20.681644+00:00 19994330.272999990731 28999999.973999980837 27869999.988000039011 3953480.085999966133 60419.072473063 2024-04-19T01:44:21.672651+00:00 19994330.278000000864 29000000.021999958903 27870000.006999999285 3958663.998000026215 60419.072484722 2024-04-19T01:44:22.680026+00:00 19994330.272999998182 28999999.993000030518 27869999.999999988824 3958087.074999928009 60419.072496198 2024-04-19T01:44:23.671529+00:00 19994330.275999989361 28999999.991999980062 27870000.044000010937 3959198.883000016212 60419.072507852 2024-04-19T01:44:24.678410+00:00 19994330.277000010014 28999999.965999960899 27869999.955999989063 3958660.049000024796 60419.072519328 2024-04-19T01:44:25.669912+00:00 19994330.277000010014 29000000.022000070661 27869999.973000019789 3959670.993999958038 60419.072530981 2024-04-19T01:44:26.676791+00:00 19994330.275999989361 29000000.031999949366 27870000.069999989122 3956077.953000069130 60419.072542641 2024-04-19T01:44:27.684166+00:00 19994330.272999968380 28999999.977000001818 27869999.942999988794 3965388.072000027169 60419.072554111 2024-04-19T01:44:28.675173+00:00 19994330.276000019163 29000000.047000050545 27869999.997000008821 3961546.025999904145 60419.072565770 2024-04-19T01:44:29.682549+00:00 19994330.276000019163 28999999.993000030518 27870000.065999981016 3959050.063000082970 60419.072577246 2024-04-19T01:44:30.674053+00:00 19994330.278999980539 28999999.981999989599 27869999.938000019640 3957249.899999976158 60419.072588900 2024-04-19T01:44:31.680931+00:00 19994330.277000010014 28999999.990000009537 27870000.052999969572 3962904.975000023842 60419.072600370 2024-04-19T01:44:32.671938+00:00 19994330.274999979883 29000000.013999938965 27869999.963999990374 3955826.998999952804 60419.072612029 2024-04-19T01:44:33.679313+00:00 19994330.273999989033 28999999.965999960899 27870000.010000050068 3957435.019999980927 60419.072623505 2024-04-19T01:44:34.670816+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3959706.006000041962 60419.072635158 2024-04-19T01:44:35.677696+00:00 19994330.274999979883 29000000.030000090599 27870000.045999940485 3960637.953999996185 60419.072646634 2024-04-19T01:44:36.669199+00:00 19994330.278000000864 29000000.010999921709 27869999.959000051022 3955988.118999958038 60419.072658294 2024-04-19T01:44:37.676574+00:00 19994330.278000060469 28999999.995999999344 27869999.977999988943 3958111.929000020027 60419.072669948 2024-04-19T01:44:38.683453+00:00 19994330.275999959558 28999999.999000001699 27870000.001999970526 3960717.037999988068 60419.072681423 2024-04-19T01:44:39.674956+00:00 19994330.272999998182 28999999.986999999732 27869999.934000071138 3960017.972000002861 60419.072693077 2024-04-19T01:44:40.681836+00:00 19994330.277000010014 28999999.999000001699 27870000.087999939919 3954177.919000030030 60419.072704553 2024-04-19T01:44:41.673338+00:00 19994330.279000040144 28999999.994999989867 27869999.952999949455 3957463.095999956131 60419.072716212 2024-04-19T01:44:42.680714+00:00 19994330.272999998182 29000000.010000020266 27870000.040000081062 3959668.921000003815 60419.072727682 2024-04-19T01:44:43.671721+00:00 19994330.275999899954 29000000.011000011116 27870000.074999928474 3959222.044000030030 60419.072739341 2024-04-19T01:44:44.679097+00:00 19994330.277000069618 28999999.992999970913 27869999.970000028610 3958300.111999989022 60419.072750811 2024-04-19T01:44:45.670104+00:00 19994330.276000019163 28999999.985000010580 27869999.889999989420 3959279.932000041008 60419.072762471 2024-04-19T01:44:46.677479+00:00 19994330.272999998182 29000000.018999990076 27870000.047000050545 3959711.004999995232 60419.072773946 2024-04-19T01:44:47.668982+00:00 19994330.276999950409 28999999.981999989599 27870000.021000031382 3955433.042999982834 60419.072785600 2024-04-19T01:44:48.675861+00:00 19994330.279999971390 29000000.036000009626 27869999.985999941826 3961678.797000051010 60419.072797260 2024-04-19T01:44:49.683236+00:00 19994330.272999998182 28999999.963999990374 27869999.998000029474 3964562.223999977112 60419.072808729 2024-04-19T01:44:50.674244+00:00 19994330.276000019163 29000000.008000019938 27870000.003999948502 3958692.913999915123 60419.072820389 2024-04-19T01:44:51.681619+00:00 19994330.274000048637 28999999.995999988168 27870000.009000059217 3959046.982000112999 60419.072831865 2024-04-19T01:44:52.673122+00:00 19994330.276999950409 28999999.985000010580 27870000.013999938965 3958619.043999909889 60419.072843519 2024-04-19T01:44:53.680001+00:00 19994330.274000048637 29000000.013000011444 27869999.986999988556 3959628.935999989975 60419.072854994 2024-04-19T01:44:54.671505+00:00 19994330.276999950409 28999999.991999980062 27869999.943000078201 3956296.101999998093 60419.072866648 2024-04-19T01:44:55.678384+00:00 19994330.279000040144 29000000.019999980927 27870000.049999948591 3960577.904000043869 60419.072878124 2024-04-19T01:44:56.669887+00:00 19994330.271999958903 28999999.990000009537 27869999.963000059128 3955641.013000010978 60419.072889783 2024-04-19T01:44:57.677262+00:00 19994330.278000000864 29000000.019000049680 27870000.019999980927 3959793.985999941826 60419.072901253 2024-04-19T01:44:58.668269+00:00 19994330.274000048637 28999999.972999930382 27870000.009999990463 3957541.054000020027 60419.072912913 2024-04-19T01:44:59.675645+00:00 19994330.279999971390 29000000.006999969482 27869999.991000000387 3956648.009999989998 60419.072924566 2024-04-19T01:45:00.682524+00:00 19994330.276000019163 29000000.003000020981 27869999.984999999404 3955373.940999985207 60419.072936042 2024-04-19T01:45:01.674027+00:00 19994330.274999979883 28999999.995000001043 27870000.030999999493 3958386.956000090111 60419.072947701 2024-04-19T01:45:02.681402+00:00 19994330.276000019163 29000000.000000000000 27870000.011999990791 3959026.031999946106 60419.072959172 2024-04-19T01:45:03.672408+00:00 19994330.273999929428 28999999.973999980837 27869999.996000010520 3957205.116000055801 60419.072970831 2024-04-19T01:45:04.679785+00:00 19994330.278000000864 29000000.059000018984 27869999.976000010967 3959566.952999948990 60419.072982301 2024-04-19T01:45:05.670792+00:00 19994330.274000048637 28999999.970000028610 27869999.974999990314 3959439.968999981880 60419.072993960 2024-04-19T01:45:06.678167+00:00 19994330.279999971390 28999999.983000040054 27870000.033999979496 3957668.039000033867 60419.073005430 2024-04-19T01:45:07.669174+00:00 19994330.274999979883 29000000.046999931335 27870000.048000011593 3961974.947999954224 60419.073017090 2024-04-19T01:45:08.676549+00:00 19994330.276000000536 28999999.965000029653 27869999.917999979109 3960680.938000082970 60419.073028749 2024-04-19T01:45:09.683925+00:00 19994330.274999998510 28999999.993000030518 27870000.013000011444 3965674.088999987114 60419.073040225 2024-04-19T01:45:10.675428+00:00 19994330.275000009686 28999999.996999979019 27869999.998000029474 3960264.027999997139 60419.073051879 2024-04-19T01:45:11.682307+00:00 19994330.278999999166 29000000.041999939829 27870000.004999998957 3957736.893999934196 60419.073063354 2024-04-19T01:45:12.673810+00:00 19994330.272999998182 28999999.976000070572 27869999.972999989986 3958357.019999980927 60419.073075008 2024-04-19T01:45:13.680689+00:00 19994330.276999998838 28999999.978999968618 27870000.004000011832 3956305.069000006188 60419.073086484 2024-04-19T01:45:14.672192+00:00 19994330.272999990731 29000000.013999998569 27869999.986999988556 3960771.994000076782 60419.073098138 2024-04-19T01:45:15.679072+00:00 19994330.277000010014 29000000.010000009090 27870000.041999999434 3958914.000999927986 60419.073109613 2024-04-19T01:45:16.670575+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3956636.950000048149 60419.073121267 2024-04-19T01:45:17.677454+00:00 19994330.278000000864 29000000.032000008970 27870000.002999961376 3960336.995000004768 60419.073132743 2024-04-19T01:45:18.668957+00:00 19994330.277000010014 28999999.975999981165 27869999.978000041097 3960262.039000033867 60419.073144396 2024-04-19T01:45:19.675835+00:00 19994330.272999968380 29000000.026000019163 27870000.041999939829 3955275.947999954224 60419.073156056 2024-04-19T01:45:20.683212+00:00 19994330.276000019163 28999999.984000001103 27870000.036000009626 3962030.009999989998 60419.073167531 2024-04-19T01:45:21.674715+00:00 19994330.275999989361 28999999.993999991566 27869999.967000011355 3960840.092000008095 60419.073179185 2024-04-19T01:45:22.681594+00:00 19994330.273999989033 29000000.017000019550 27870000.019000049680 3963625.876999973785 60419.073190661 2024-04-19T01:45:23.673097+00:00 19994330.277000010014 28999999.979999959469 27869999.930999990553 3962748.198000072967 60419.073202320 2024-04-19T01:45:24.680472+00:00 19994330.281000021845 29000000.021000031382 27870000.064999941736 3956552.886999965180 60419.073213791 2024-04-19T01:45:25.671480+00:00 19994330.271999958903 28999999.964999970049 27869999.958999991417 3956222.018000007141 60419.073225450 2024-04-19T01:45:26.678855+00:00 19994330.275000039488 28999999.998000029474 27869999.971999999136 3959223.935999989975 60419.073236920 2024-04-19T01:45:27.669862+00:00 19994330.273999989033 29000000.005999978632 27869999.996999979019 3958670.154999970924 60419.073248579 2024-04-19T01:45:28.677237+00:00 19994330.278999980539 29000000.028000000864 27870000.062000039965 3960517.915000081062 60419.073260049 2024-04-19T01:45:29.668244+00:00 19994330.275000039488 28999999.970000028610 27869999.948000069708 3959595.953999996185 60419.073271709 2024-04-19T01:45:30.675620+00:00 19994330.278999980539 29000000.029999971390 27870000.064999941736 3957665.020999907982 60419.073283362 2024-04-19T01:45:31.682499+00:00 19994330.272000011057 28999999.995999988168 27869999.996000051498 3961120.095000029076 60419.073294838 2024-04-19T01:45:32.674002+00:00 19994330.278999980539 29000000.000000059605 27869999.956999901682 3958354.009999999776 60419.073306497 2024-04-19T01:45:33.681377+00:00 19994330.272999998182 29000000.020999908447 27869999.990000009537 3960808.793000000063 60419.073317967 2024-04-19T01:45:34.672385+00:00 19994330.276999950409 28999999.978000041097 27870000.066000100225 3961878.126000000164 60419.073329627 2024-04-19T01:45:35.679760+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3958336.929000000004 60419.073341097 2024-04-19T01:45:36.670767+00:00 19994330.275000099093 28999999.988000039011 27869999.963000059128 3964563.979999999981 60419.073352756 2024-04-19T01:45:37.678142+00:00 19994330.274999979883 29000000.046000000089 27870000.039999961853 3961232.103000000119 60419.073364226 2024-04-19T01:45:38.669149+00:00 19994330.278000000864 28999999.983999971300 27870000.002000000328 3959185.015000001062 60419.073375886 2024-04-19T01:45:39.676524+00:00 19994330.274999979883 28999999.996000051498 27869999.975999999791 3955401.938999996055 60419.073387356 2024-04-19T01:45:40.667532+00:00 19994330.274999979883 28999999.998999949545 27870000.020000010729 3964185.021999999881 60419.073399015 2024-04-19T01:45:41.674907+00:00 19994330.278000000864 28999999.944000009447 27869999.986999988556 3960660.938000001013 60419.073410669 2024-04-19T01:45:42.681786+00:00 19994330.277000069618 29000000.057999968529 27869999.976000010967 3960692.063000001013 60419.073422145 2024-04-19T01:45:43.673289+00:00 19994330.271999958903 28999999.995000001043 27870000.032999988645 3958343.019000000786 60419.073433804 2024-04-19T01:45:44.680664+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3954954.967000000179 60419.073445274 2024-04-19T01:45:45.671672+00:00 19994330.278000000864 28999999.947000030428 27869999.965999990702 3960889.990000002086 60419.073456933 2024-04-19T01:45:46.679047+00:00 19994330.278000000864 29000000.021000031382 27869999.969000011683 3961122.946999996901 60419.073468409 2024-04-19T01:45:47.670550+00:00 19994330.274999979883 29000000.004999998957 27870000.039999991655 3958785.032999999821 60419.073480063 2024-04-19T01:45:48.677429+00:00 19994330.274999979883 29000000.000000000000 27870000.037000000477 3958660.076000005007 60419.073491538 2024-04-19T01:45:49.668932+00:00 19994330.276000019163 29000000.013000011444 27869999.965000029653 3961176.925999999046 60419.073503193 2024-04-19T01:45:50.675811+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3956164.972999989986 60419.073514852 2024-04-19T01:45:51.683187+00:00 19994330.276000019163 29000000.008000001311 27869999.998999949545 3962735.078000009060 60419.073526322 2024-04-19T01:45:52.674194+00:00 19994330.274999979883 28999999.986999999732 27870000.008000019938 3953762.907000004780 60419.073537981 2024-04-19T01:45:53.681569+00:00 19994330.278000000864 28999999.965999990702 27870000.013999998569 3954886.074999988079 60419.073549451 2024-04-19T01:45:54.672576+00:00 19994330.274000048637 29000000.035000000149 27869999.991000000387 3954864.013999999035 60419.073561111 2024-04-19T01:45:55.679951+00:00 19994330.276999950409 28999999.991000011563 27869999.953999999911 3958651.961000009906 60419.073572586 2024-04-19T01:45:56.671455+00:00 19994330.274999979883 29000000.002000000328 27870000.066000040621 3958105.018999993801 60419.073584240 2024-04-19T01:45:57.678334+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3955263.995000004768 60419.073595716 2024-04-19T01:45:58.669837+00:00 19994330.274000048637 28999999.993999991566 27870000.001999970526 3957379.929999991786 60419.073607375 2024-04-19T01:45:59.677212+00:00 19994330.278000000864 28999999.994000021368 27869999.942999958992 3958134.032000004780 60419.073618845 2024-04-19T01:46:00.668219+00:00 19994330.276000019163 28999999.981999989599 27870000.052999969572 3957974.975999996066 60419.073630504 2024-04-19T01:46:01.675595+00:00 19994330.272999998182 29000000.010999981314 27869999.947000030428 3961859.033000006806 60419.073642158 2024-04-19T01:46:02.682474+00:00 19994330.276000000536 29000000.009999990463 27870000.090999960899 3960409.053000003099 60419.073653634 2024-04-19T01:46:03.673977+00:00 19994330.278000000864 28999999.995000001043 27869999.987000111490 3956265.007999985944 60419.073665288 2024-04-19T01:46:04.680856+00:00 19994330.278000000864 29000000.002000030130 27869999.960999969393 3957841.887000008952 60419.073676764 2024-04-19T01:46:05.672359+00:00 19994330.275999989361 28999999.995000001043 27870000.014999989420 3956238.061999992002 60419.073688417 2024-04-19T01:46:06.679238+00:00 19994330.272999998182 28999999.979999959469 27870000.032999988645 3957243.020999997854 60419.073699893 2024-04-19T01:46:07.670742+00:00 19994330.275999989361 29000000.002000030130 27869999.955000039190 3959587.011999994982 60419.073711547 2024-04-19T01:46:08.677621+00:00 19994330.275000009686 29000000.014999989420 27869999.981999989599 3956666.933000028133 60419.073723022 2024-04-19T01:46:09.669124+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3958323.991999983788 60419.073734682 2024-04-19T01:46:10.676499+00:00 19994330.275999989361 28999999.980000019073 27870000.006999969482 3956647.073000013828 60419.073746152 2024-04-19T01:46:11.667507+00:00 19994330.278000000864 29000000.016000028700 27869999.975999951363 3960113.078999996185 60419.073757811 2024-04-19T01:46:12.674882+00:00 19994330.272999998182 29000000.009999990463 27870000.007000088692 3955061.857999979984 60419.073769465 2024-04-19T01:46:13.681761+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3959454.134000002872 60419.073780941 2024-04-19T01:46:14.673264+00:00 19994330.277000010014 28999999.983000040054 27869999.968999978155 3955342.951000005007 60419.073792594 2024-04-19T01:46:15.680143+00:00 19994330.278000000864 29000000.018999930471 27870000.067999958992 3958342.927000015974 60419.073804070 2024-04-19T01:46:16.671646+00:00 19994330.273999989033 28999999.999000068754 27869999.925999999046 3957611.984999984968 60419.073815724 2024-04-19T01:46:17.678526+00:00 19994330.275999959558 29000000.000000000000 27870000.043000001460 3953087.099000006914 60419.073827200 2024-04-19T01:46:18.670028+00:00 19994330.274000048637 28999999.963999990374 27869999.960999999195 3960339.909000008833 60419.073838859 2024-04-19T01:46:19.677404+00:00 19994330.278000000864 29000000.049999948591 27870000.011999990791 3955581.032999991905 60419.073850329 2024-04-19T01:46:20.668411+00:00 19994330.272999998182 28999999.975000020117 27869999.999000001699 3956636.926999986172 60419.073861988 2024-04-19T01:46:21.675787+00:00 19994330.277000010014 29000000.006999969482 27870000.011999990791 3957838.138999999035 60419.073873642 2024-04-19T01:46:22.682666+00:00 19994330.279999971390 29000000.036000009626 27870000.036000009626 3954700.934000014793 60419.073885118 2024-04-19T01:46:23.674169+00:00 19994330.273999989033 28999999.953000068665 27869999.970999989659 3962259.070999979973 60419.073896771 2024-04-19T01:46:24.681048+00:00 19994330.273999989033 29000000.014999989420 27870000.039000000805 3962862.943000019062 60419.073908247 2024-04-19T01:46:25.672551+00:00 19994330.280000030994 28999999.970999959856 27869999.925999999046 3961654.879999995232 60419.073919906 2024-04-19T01:46:26.679926+00:00 19994330.273999989033 29000000.028000000864 27870000.022999998182 3959248.136000006925 60419.073931376 2024-04-19T01:46:27.670934+00:00 19994330.273999989033 29000000.009999990463 27869999.984000030905 3962172.986999989022 60419.073943036 2024-04-19T01:46:28.678310+00:00 19994330.280000030994 29000000.017999999225 27870000.050999999046 3964050.967999995220 60419.073954506 2024-04-19T01:46:29.669316+00:00 19994330.272999998182 28999999.965999998152 27869999.955999970436 3959720.003000020981 60419.073966166 2024-04-19T01:46:30.676690+00:00 19994330.278000000864 29000000.017000000924 27870000.010999981314 3964413.121999979019 60419.073977641 2024-04-19T01:46:31.668194+00:00 19994330.272999998182 29000000.002999991179 27870000.043000038713 3960546.769000024069 60419.073989295 2024-04-19T01:46:32.675074+00:00 19994330.276000019163 28999999.973000019789 27869999.935999989510 3963741.126999973785 60419.074000954 2024-04-19T01:46:33.682449+00:00 19994330.278999920934 28999999.998999979347 27870000.009999990463 3960216.003000020981 60419.074012424 2024-04-19T01:46:34.673456+00:00 19994330.274000048637 28999999.988999988884 27870000.032999988645 3965737.973999977112 60419.074024084 2024-04-19T01:46:35.680832+00:00 19994330.274999979883 29000000.043999999762 27870000.041000008583 3958818.046000003815 60419.074035559 2024-04-19T01:46:36.672335+00:00 19994330.278000000864 28999999.981000009924 27869999.899999979883 3954932.074000000954 60419.074047213 2024-04-19T01:46:37.679214+00:00 19994330.274000048637 28999999.995999988168 27870000.050999999046 3962389.920000017155 60419.074058689 2024-04-19T01:46:38.670717+00:00 19994330.275999899954 28999999.981000009924 27870000.001999970526 3961784.009000002872 60419.074070348 2024-04-19T01:46:39.678092+00:00 19994330.279000040144 29000000.028999980539 27869999.958000060171 3959071.919000000227 60419.074081818 2024-04-19T01:46:40.669099+00:00 19994330.276000019163 28999999.991000000387 27870000.024999979883 3956058.039999961853 60419.074093478 2024-04-19T01:46:41.676474+00:00 19994330.272999998182 29000000.034000039101 27870000.027000069618 3960529.029000043869 60419.074104948 2024-04-19T01:46:42.667482+00:00 19994330.274999979883 28999999.991999980062 27870000.003999948502 3963551.055000007153 60419.074116607 2024-04-19T01:46:43.674857+00:00 19994330.278000000864 28999999.990000009537 27869999.916000008583 3964318.928999959957 60419.074128261 2024-04-19T01:46:44.681736+00:00 19994330.277000069618 28999999.985000010580 27870000.044000029564 3957962.074999988079 60419.074139737 2024-04-19T01:46:45.673239+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3959164.002000033855 60419.074151390 2024-04-19T01:46:46.680118+00:00 19994330.276000019163 28999999.985000010580 27870000.013999938965 3960129.890999972820 60419.074162866 2024-04-19T01:46:47.671622+00:00 19994330.273999929428 28999999.990999940783 27869999.995000001043 3961258.921000003815 60419.074174520 2024-04-19T01:46:48.678501+00:00 19994330.277000069618 29000000.013000011444 27869999.992000099272 3957416.069000006188 60419.074185995 2024-04-19T01:46:49.670004+00:00 19994330.272999998182 29000000.009000059217 27870000.044999960810 3958261.097999989986 60419.074197655 2024-04-19T01:46:50.677379+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3956553.939000010025 60419.074209125 2024-04-19T01:46:51.668386+00:00 19994330.276999950409 29000000.004999998957 27869999.983999971300 3958547.960000038147 60419.074220784 2024-04-19T01:46:52.675762+00:00 19994330.274000048637 29000000.003000020981 27869999.927999969572 3959550.035999954212 60419.074232254 2024-04-19T01:46:53.666769+00:00 19994330.276000019163 28999999.970999959856 27870000.060999989510 3957067.981999992859 60419.074243914 2024-04-19T01:46:54.674144+00:00 19994330.274999979883 29000000.037000060081 27869999.976000070572 3961557.013000010978 60419.074255568 2024-04-19T01:46:55.681023+00:00 19994330.276000019163 28999999.968999978155 27870000.024999998510 3957697.013999999035 60419.074267043 2024-04-19T01:46:56.672526+00:00 19994330.278000000864 29000000.041999939829 27869999.984000001103 3953442.957000017166 60419.074278697 2024-04-19T01:46:57.679406+00:00 19994330.276999998838 28999999.973000049591 27869999.988000009209 3958463.042999982834 60419.074290173 2024-04-19T01:46:58.670909+00:00 19994330.274999998510 29000000.004999998957 27870000.065999999642 3952525.967000008095 60419.074301826 2024-04-19T01:46:59.677788+00:00 19994330.275000009686 28999999.988999959081 27869999.918000001460 3959033.050999999046 60419.074313302 2024-04-19T01:47:00.669290+00:00 19994330.276999998838 28999999.988999959081 27870000.043999999762 3957487.924000024796 60419.074324961 2024-04-19T01:47:01.676666+00:00 19994330.274000000209 29000000.019000049680 27869999.969000011683 3957198.067999958992 60419.074336431 2024-04-19T01:47:02.667674+00:00 19994330.280000001192 28999999.991999980062 27870000.021000001580 3958971.915000020992 60419.074348091 2024-04-19T01:47:03.675050+00:00 19994330.275999989361 29000000.028000000864 27870000.051999989897 3961363.041999996174 60419.074359745 2024-04-19T01:47:04.681927+00:00 19994330.272999998182 28999999.978000041097 27869999.966000020504 3955357.016000031959 60419.074371221 2024-04-19T01:47:05.673431+00:00 19994330.275000009686 29000000.000000000000 27869999.968999978155 3964080.986000000965 60419.074382874 2024-04-19T01:47:06.680311+00:00 19994330.278999980539 28999999.997000001371 27869999.970000028610 3959538.060000001919 60419.074394350 2024-04-19T01:47:07.671814+00:00 19994330.272000011057 29000000.003999989480 27869999.983999971300 3961752.012999951839 60419.074406004 2024-04-19T01:47:08.678693+00:00 19994330.277999971062 29000000.026000011712 27870000.056999981403 3954719.930999993812 60419.074417479 2024-04-19T01:47:09.670196+00:00 19994330.277000010014 28999999.978999998420 27870000.037000000477 3958854.078999996185 60419.074429139 2024-04-19T01:47:10.677571+00:00 19994330.275000039488 29000000.007999990135 27869999.961000028998 3957391.029000043869 60419.074440609 2024-04-19T01:47:11.668579+00:00 19994330.277000010014 29000000.015999998897 27870000.017000019550 3959934.935999989975 60419.074452262 2024-04-19T01:47:12.675457+00:00 19994330.273999989033 28999999.994000021368 27870000.005999978632 3959112.944000006188 60419.074463738 2024-04-19T01:47:13.666961+00:00 19994330.277000010014 28999999.981999989599 27870000.005999978632 3961534.986999989022 60419.074475397 2024-04-19T01:47:14.674336+00:00 19994330.275999959558 28999999.986000001431 27869999.942000031471 3965549.046999990940 60419.074487051 2024-04-19T01:47:15.681215+00:00 19994330.277000010014 29000000.003000020981 27870000.039999961853 3961018.910000026226 60419.074498527 2024-04-19T01:47:16.672718+00:00 19994330.277000010014 28999999.998999949545 27869999.981000069529 3963325.169999957085 60419.074510180 2024-04-19T01:47:17.679598+00:00 19994330.273999989033 29000000.032000008970 27870000.006999969482 3964454.964000045788 60419.074521656 2024-04-19T01:47:18.671101+00:00 19994330.273999989033 28999999.967999991030 27869999.977999929339 3964331.922999978065 60419.074533310 2024-04-19T01:47:19.677980+00:00 19994330.277000010014 29000000.016000028700 27870000.052000049502 3961831.045000017155 60419.074544786 2024-04-19T01:47:20.669483+00:00 19994330.278999980539 28999999.004000011832 27869999.998000029474 3962224.894999980927 60419.074556445 2024-04-19T01:47:21.676859+00:00 19994330.275000039488 28999999.977999988943 27869999.949000000954 3967571.179000020027 60419.074567915 2024-04-19T01:47:22.667866+00:00 19994330.273999929428 29000000.012000020593 27870000.014999989420 3965367.835999966133 60419.074579575 2024-04-19T01:47:23.675240+00:00 19994330.279000040144 29000000.007999960333 27870000.001000050455 3966378.081000030041 60419.074591044 2024-04-19T01:47:24.666248+00:00 19994330.276000019163 28999999.976000070572 27869999.959999918938 3961365.053999959957 60419.074602704 2024-04-19T01:47:25.673623+00:00 19994330.274999979883 29000000.015999909490 27870000.044000029564 3963697.929000020027 60419.074614358 2024-04-19T01:47:26.680502+00:00 19994330.274999979883 29000000.014000058174 27870000.008000019938 3966239.023000001907 60419.074625833 2024-04-19T01:47:27.672006+00:00 19994330.279000040144 28999999.985999941826 27869999.967999938875 3959877.064999998081 60419.074637487 2024-04-19T01:47:28.678885+00:00 19994330.271999958903 28999999.973999980837 27870000.003000020981 3967163.929000020027 60419.074648963 2024-04-19T01:47:29.670388+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3964143.004000008106 60419.074660623 2024-04-19T01:47:30.677763+00:00 19994330.276000019163 29000000.004000071436 27869999.998000029474 3966304.945999979973 60419.074672098 2024-04-19T01:47:31.669266+00:00 19994330.278000000864 28999999.987999919802 27870000.001999970526 3965360.064999998081 60419.074683752 2024-04-19T01:47:32.676145+00:00 19994330.272999998182 29000000.018000010401 27870000.044000029564 3962974.023999989033 60419.074695228 2024-04-19T01:47:33.667649+00:00 19994330.277000069618 29000000.004999998957 27869999.988999959081 3966387.021000028122 60419.074706887 2024-04-19T01:47:34.675024+00:00 19994330.274999979883 28999999.971000079066 27869999.986999999732 3963147.920000017155 60419.074718357 2024-04-19T01:47:35.666031+00:00 19994330.278000000864 29000000.000000000000 27869999.970999989659 3959279.894999980927 60419.074730016 2024-04-19T01:47:36.673406+00:00 19994330.273999929428 29000000.006999969482 27870000.048000011593 3961658.194999992847 60419.074741670 2024-04-19T01:47:37.680285+00:00 19994330.279000040144 28999999.021999958903 27869999.984999999404 3956212.934000014793 60419.074753146 2024-04-19T01:47:38.671789+00:00 19994330.274999979883 28999999.997000098228 27870000.004999998957 3960618.935000001919 60419.074764799 2024-04-19T01:47:39.678668+00:00 19994330.274000048637 28999999.991999980062 27869999.955000009388 3964099.021999955177 60419.074776275 2024-04-19T01:47:40.670171+00:00 19994330.273999929428 29000000.000999931246 27870000.042999979109 3962994.987000048161 60419.074787929 2024-04-19T01:47:41.677050+00:00 19994330.276000019163 28999999.981999989599 27869999.986000001431 3957093.049999951851 60419.074799404 2024-04-19T01:47:42.668553+00:00 19994330.279999971390 29000000.006000000983 27870000.037000000477 3963530.026000022888 60419.074811058 2024-04-19T01:47:43.675433+00:00 19994330.277000069618 29000000.011999998242 27869999.936999980360 3961375.933000028133 60419.074822534 2024-04-19T01:47:44.666936+00:00 19994330.273999929428 29000000.013999991119 27870000.095000028610 3962900.017999947071 60419.074834194 2024-04-19T01:47:45.674311+00:00 19994330.277000069618 29000000.022999998182 27869999.936999980360 3958231.050999999046 60419.074845847 2024-04-19T01:47:46.681190+00:00 19994330.272999998182 28999999.958999991417 27870000.001000050455 3957848.914000033867 60419.074857323 2024-04-19T01:47:47.672693+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3957551.113000034820 60419.074868977 2024-04-19T01:47:48.679573+00:00 19994330.278000000864 29000000.007999990135 27869999.953999999911 3958090.881999969017 60419.074880452 2024-04-19T01:47:49.671076+00:00 19994330.278000000864 29000000.002999991179 27870000.028999980539 3964606.115000010002 60419.074892106 2024-04-19T01:47:50.677955+00:00 19994330.276000000536 28999999.969999998808 27869999.989000018686 3960126.937999964226 60419.074903582 2024-04-19T01:47:51.669458+00:00 19994330.272999998182 29000000.027000010014 27869999.977999988943 3959172.062000035774 60419.074915241 2024-04-19T01:47:52.676833+00:00 19994330.275999989361 28999999.993000030518 27870000.046000000089 3959484.952000021935 60419.074926711 2024-04-19T01:47:53.667841+00:00 19994330.278000008315 29000000.009999990463 27870000.003000020981 3960278.054999948014 60419.074938371 2024-04-19T01:47:54.675216+00:00 19994330.275999989361 28999999.978999968618 27869999.990000009537 3960407.894000052940 60419.074949841 2024-04-19T01:47:55.666223+00:00 19994330.275999989361 29000000.013999998569 27869999.947999950498 3958281.083999990951 60419.074961500 2024-04-19T01:47:56.673598+00:00 19994330.275999989361 28999999.970000028610 27870000.054000020027 3960852.906000018120 60419.074973154 2024-04-19T01:47:57.680477+00:00 19994330.276000019163 29000000.030999958515 27869999.973000049591 3962008.173999906052 60419.074984630 2024-04-19T01:47:58.671981+00:00 19994330.273999989033 28999999.960000038147 27869999.983999971300 3957999.821000099182 60419.074996289 2024-04-19T01:47:59.679356+00:00 19994330.277000010014 29000000.018999990076 27870000.051999930292 3962933.090999960899 60419.075007759 2024-04-19T01:48:00.670363+00:00 19994330.278999980539 28999999.993000030518 27869999.955000039190 3961126.021999955177 60419.075019418 2024-04-19T01:48:01.677738+00:00 19994330.272999998182 29000000.033999919891 27870000.049000021070 3958572.945000051986 60419.075030888 2024-04-19T01:48:02.668746+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3963370.972999929916 60419.075042548 2024-04-19T01:48:03.676120+00:00 19994330.275000039488 28999999.995000001043 27870000.024999979883 3960989.104000092018 60419.075054018 2024-04-19T01:48:04.667128+00:00 19994330.274999979883 28999999.996000051498 27869999.934000018984 3964025.946999907028 60419.075065677 2024-04-19T01:48:05.674503+00:00 19994330.273999989033 28999999.990000009537 27869999.983000040054 3961627.978000044823 60419.075077147 2024-04-19T01:48:06.665510+00:00 19994330.278999980539 29000000.044000029564 27870000.087999939919 3960490.024000049103 60419.075088806 2024-04-19T01:48:07.672885+00:00 19994330.275000039488 28999999.962999939919 27869999.958000060171 3965079.933999896049 60419.075100460 2024-04-19T01:48:08.679765+00:00 19994330.275999959558 29000000.021000031382 27870000.041000008583 3961530.013000010978 60419.075111936 2024-04-19T01:48:09.671268+00:00 19994330.276000019163 28999999.962000008672 27869999.947000030428 3962041.978000044823 60419.075123589 2024-04-19T01:48:10.678147+00:00 19994330.274999979883 29000000.011999960989 27870000.010999921709 3961687.149000049103 60419.075135065 2024-04-19T01:48:11.669651+00:00 19994330.278000000864 29000000.019000049680 27870000.022000070661 3964073.893000007141 60419.075146725 2024-04-19T01:48:12.677025+00:00 19994330.277000010014 28999999.982999920845 27869999.932999998331 3970147.975999950897 60419.075158195 2024-04-19T01:48:13.668033+00:00 19994330.275000039488 28999998.984000090510 27870000.039999999106 3962541.067000031006 60419.075169854 2024-04-19T01:48:14.675408+00:00 19994330.273999989033 29000000.018000010401 27870000.000999998301 3963981.997999907006 60419.075181324 2024-04-19T01:48:15.666415+00:00 19994330.277999941260 29000000.018000010401 27870000.019999999553 3964504.862000108231 60419.075192984 2024-04-19T01:48:16.673790+00:00 19994330.272000070661 28999999.978999968618 27869999.986000001431 3961938.061999917030 60419.075204637 2024-04-19T01:48:17.680669+00:00 19994330.276999950409 29000000.008000019938 27870000.011000011116 3964139.082000017166 60419.075216113 2024-04-19T01:48:18.672172+00:00 19994330.280000090599 29000000.028999920934 27870000.035999979824 3962016.031000018120 60419.075227773 2024-04-19T01:48:19.679547+00:00 19994330.273999929428 28999999.995000001043 27869999.934999998659 3964466.929999948014 60419.075239243 2024-04-19T01:48:20.670555+00:00 19994330.277000069618 28999999.993000000715 27870000.041000008583 3963823.016000031959 60419.075250902 2024-04-19T01:48:21.677930+00:00 19994330.273999929428 29000000.000999990851 27870000.028000000864 3963500.970999956131 60419.075262378 2024-04-19T01:48:22.669433+00:00 19994330.277000069618 29000000.006000008434 27870000.026000019163 3961619.992000102997 60419.075274032 2024-04-19T01:48:23.676313+00:00 19994330.275999899954 28999999.967999991030 27869999.954999979585 3961883.983999968041 60419.075285507 2024-04-19T01:48:24.667816+00:00 19994330.276000019163 29000000.015999998897 27869999.986999988556 3956527.062000035774 60419.075297161 2024-04-19T01:48:25.674695+00:00 19994330.277000069618 28999999.988000009209 27869999.962999999523 3960706.024999976158 60419.075308637 2024-04-19T01:48:26.666198+00:00 19994330.272999998182 28999999.997999999672 27870000.013999998569 3961429.894999980927 60419.075320296 2024-04-19T01:48:27.673573+00:00 19994330.275999899954 29000000.022999998182 27870000.016000028700 3959461.064999938011 60419.075331950 2024-04-19T01:48:28.680452+00:00 19994330.279000040144 28999999.991999980062 27870000.015999969095 3962633.967000008095 60419.075343425 2024-04-19T01:48:29.671955+00:00 19994330.276999950409 29000000.011000040919 27869999.980000019073 3958131.015000104904 60419.075355079 2024-04-19T01:48:30.678835+00:00 19994330.274000048637 28999999.967999991030 27869999.959999978542 3961997.064999938011 60419.075366555 2024-04-19T01:48:31.670338+00:00 19994330.274000048637 29000000.020999971777 27870000.080999970436 3964920.018000007141 60419.075378208 2024-04-19T01:48:32.677217+00:00 19994330.276999950409 28999999.986999988556 27870000.019000049680 3966114.991999983788 60419.075389684 2024-04-19T01:48:33.668721+00:00 19994330.276999950409 29000000.004000011832 27869999.968999978155 3964901.958999990951 60419.075401343 2024-04-19T01:48:34.676095+00:00 19994330.275000099093 28999999.997000038624 27869999.988000039011 3962338.000000000000 60419.075412814 2024-04-19T01:48:35.667103+00:00 19994330.276999950409 29000000.000000000000 27869999.964999910444 3965560.943000078201 60419.075424473 2024-04-19T01:48:36.674478+00:00 19994330.276999950409 28999999.979999959469 27870000.003000020981 3961028.074999928009 60419.075435943 2024-04-19T01:48:37.665485+00:00 19994330.274000048637 29000000.020999971777 27870000.046000000089 3960887.865000010002 60419.075447603 2024-04-19T01:48:38.672861+00:00 19994330.274999979883 29000000.029000040144 27869999.945000048727 3963513.046000003815 60419.075459262 2024-04-19T01:48:39.680236+00:00 19994330.278000000864 28999999.983999971300 27870000.054999951273 3960218.065999985207 60419.075470732 2024-04-19T01:48:40.671243+00:00 19994330.277000069618 29000000.000000000000 27869999.984000090510 3960476.930999993812 60419.075482391 2024-04-19T01:48:41.678617+00:00 19994330.274999979883 29000000.018000010401 27869999.979999899864 3959111.103000044823 60419.075493861 2024-04-19T01:48:42.669625+00:00 19994330.274999979883 28999999.986999988556 27870000.025000099093 3958037.937000035774 60419.075505521 2024-04-19T01:48:43.677000+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3963035.962999939919 60419.075516996 2024-04-19T01:48:44.668504+00:00 19994330.271999999881 28999999.996000051498 27869999.945999979973 3960994.034000039101 60419.075528651 2024-04-19T01:48:45.675383+00:00 19994330.276999998838 29000000.039999961853 27869999.995999928564 3957989.087999939919 60419.075540126 2024-04-19T01:48:46.666885+00:00 19994330.276999998838 28999999.986999988556 27870000.046000000089 3962122.916000009049 60419.075551780 2024-04-19T01:48:47.673765+00:00 19994330.277000010014 29000000.021000031382 27869999.970000028610 3961012.062999964226 60419.075563256 2024-04-19T01:48:48.665269+00:00 19994330.274999991059 29000000.001000050455 27869999.985000010580 3960125.969000101089 60419.075574909 2024-04-19T01:48:49.672148+00:00 19994330.276999998838 28999999.995000001043 27869999.978000041097 3956674.042999982834 60419.075586569 2024-04-19T01:48:50.679523+00:00 19994330.276000019163 28999999.958999991417 27870000.023999929428 3960283.884999989998 60419.075598039 2024-04-19T01:48:51.670530+00:00 19994330.275999989361 28999999.985999941826 27870000.028999999166 3965752.013999938965 60419.075609698 2024-04-19T01:48:52.677905+00:00 19994330.275000009686 29000000.041000008583 27869999.959999989718 3959488.014999986161 60419.075621174 2024-04-19T01:48:53.669408+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3964103.916000009049 60419.075632827 2024-04-19T01:48:54.676287+00:00 19994330.276999980211 28999999.992000099272 27869999.954000011086 3960775.065000057220 60419.075644303 2024-04-19T01:48:55.667791+00:00 19994330.272000011057 28999999.996999979019 27870000.025999989361 3961922.077000021935 60419.075655957 2024-04-19T01:48:56.674670+00:00 19994330.277000010014 29000000.028999999166 27869999.967000011355 3959406.057999968994 60419.075667433 2024-04-19T01:48:57.666173+00:00 19994330.275999959558 28999999.978999990970 27870000.042999979109 3960708.945000051986 60419.075679092 2024-04-19T01:48:58.673548+00:00 19994330.279000040144 29000000.039000000805 27870000.046999990940 3961065.083999990951 60419.075690562 2024-04-19T01:48:59.664555+00:00 19994330.274999979883 28999999.936000000685 27869999.880000028759 3960642.853999971878 60419.075702221 2024-04-19T01:49:00.671931+00:00 19994330.274999979883 29000000.014999989420 27870000.083999991417 3958640.962000011932 60419.075713875 2024-04-19T01:49:01.678810+00:00 19994330.275000039488 29000000.032000008970 27869999.995000001043 3958757.105000019073 60419.075725351 2024-04-19T01:49:02.670313+00:00 19994330.277000010014 29000000.011999990791 27869999.972999989986 3960196.878999948967 60419.075737010 2024-04-19T01:49:03.677688+00:00 19994330.274999979883 28999999.953999999911 27870000.032999988645 3956495.075000048149 60419.075748480 2024-04-19T01:49:04.668696+00:00 19994330.277000010014 29000000.006000008434 27869999.977000001818 3957556.969999908935 60419.075760140 2024-04-19T01:49:05.676071+00:00 19994330.278999980539 29000000.007000029087 27869999.995999988168 3962825.062000035774 60419.075771610 2024-04-19T01:49:06.667078+00:00 19994330.271000031382 29000000.007999960333 27870000.021000031382 3958278.042000054847 60419.075783269 2024-04-19T01:49:07.674453+00:00 19994330.277000010014 29000000.012000020593 27870000.000999990851 3962716.918999909889 60419.075794739 2024-04-19T01:49:08.665460+00:00 19994330.275999959558 28999999.962000008672 27869999.968999978155 3962854.027999997139 60419.075806398 2024-04-19T01:49:09.672835+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3960898.958999990951 60419.075818053 2024-04-19T01:49:10.679715+00:00 19994330.275000099093 29000000.003999948502 27870000.009999990463 3961467.037000060081 60419.075829528 2024-04-19T01:49:11.671218+00:00 19994330.278999920934 29000000.007000029087 27870000.004000071436 3959361.904000043869 60419.075841182 2024-04-19T01:49:12.678097+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3961571.041999936104 60419.075852658 2024-04-19T01:49:13.669600+00:00 19994330.272999998182 28999999.995000001043 27869999.968999978155 3956248.182999968994 60419.075864317 2024-04-19T01:49:14.676976+00:00 19994330.274000048637 28999999.996000051498 27870000.013000011444 3961644.945000051986 60419.075875787 2024-04-19T01:49:15.667983+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3962240.934999942780 60419.075887446 2024-04-19T01:49:16.675358+00:00 19994330.278999920934 29000000.006000038236 27870000.014999989420 3963344.065000057220 60419.075898922 2024-04-19T01:49:17.666861+00:00 19994330.276000019163 29000000.018999930471 27870000.009000059217 3956034.893000007141 60419.075910576 2024-04-19T01:49:18.673740+00:00 19994330.272999998182 28999999.991000059992 27869999.975999951363 3961585.985999941826 60419.075922051 2024-04-19T01:49:19.665244+00:00 19994330.276000019163 29000000.000000000000 27869999.966000080109 3954452.083000063896 60419.075933705 2024-04-19T01:49:20.672123+00:00 19994330.276000019163 28999999.971999999136 27870000.020999908447 3956841.889999986161 60419.075945364 2024-04-19T01:49:21.679498+00:00 19994330.276000019163 29000000.025999899954 27870000.034000039101 3959087.095999956131 60419.075956834 2024-04-19T01:49:22.670505+00:00 19994330.274999979883 28999999.998000029474 27869999.955000039190 3956319.022000073921 60419.075968494 2024-04-19T01:49:23.677880+00:00 19994330.278000000864 28999999.999000068754 27870000.075999978930 3957271.970999956131 60419.075979969 2024-04-19T01:49:24.669383+00:00 19994330.272999998182 29000000.010999921709 27869999.965999960899 3959706.004999995232 60419.075991624 2024-04-19T01:49:25.676263+00:00 19994330.276999950409 28999999.986000061035 27869999.944000009447 3954476.881000041962 60419.076003099 2024-04-19T01:49:26.667766+00:00 19994330.278000000864 29000000.018999930471 27870000.077000018209 3955652.001999973785 60419.076014753 2024-04-19T01:49:27.674645+00:00 19994330.279999971390 28999999.971000079066 27869999.988999959081 3958947.156999946106 60419.076026229 2024-04-19T01:49:28.666148+00:00 19994330.275000099093 29000000.011999960989 27869999.978000041097 3965958.964000105858 60419.076037888 2024-04-19T01:49:29.673523+00:00 19994330.271999958903 28999999.988999959081 27869999.986000001431 3959356.962999939919 60419.076049358 2024-04-19T01:49:30.664531+00:00 19994330.274999979883 29000000.009999990463 27870000.052999999374 3963888.935000061989 60419.076061017 2024-04-19T01:49:31.671906+00:00 19994330.276000019163 29000000.004999998957 27869999.980000000447 3961044.029999970924 60419.076072671 2024-04-19T01:49:32.678785+00:00 19994330.274000048637 29000000.001000050455 27870000.003000009805 3959659.995999931823 60419.076084147 2024-04-19T01:49:33.670288+00:00 19994330.279999971390 28999999.980000000447 27870000.021999981254 3955420.146000028122 60419.076095806 2024-04-19T01:49:34.677663+00:00 19994330.276999950409 29000000.002999998629 27869999.980000019073 3961103.835999966133 60419.076107276 2024-04-19T01:49:35.668671+00:00 19994330.275000099093 29000000.028000000864 27869999.993999991566 3958655.157999991905 60419.076118936 2024-04-19T01:49:36.676045+00:00 19994330.273999929428 28999999.989000011235 27870000.001000020653 3959306.839000105858 60419.076130406 2024-04-19T01:49:37.667053+00:00 19994330.276000000536 28999999.987999990582 27869999.996999979019 3960116.082999945153 60419.076142065 2024-04-19T01:49:38.674428+00:00 19994330.278000000864 29000000.015999998897 27869999.999000009149 3960048.927999972831 60419.076153535 2024-04-19T01:49:39.665435+00:00 19994330.276999998838 29000000.000999990851 27869999.992999970913 3954220.994000076782 60419.076165195 2024-04-19T01:49:40.672810+00:00 19994330.274999991059 28999999.985000010580 27869999.989000018686 3960467.004999995232 60419.076176665 2024-04-19T01:49:41.663818+00:00 19994330.274000000209 29000000.015999998897 27870000.013999998569 3956851.018999934196 60419.076188324 2024-04-19T01:49:42.671192+00:00 19994330.276000011712 28999999.984999980778 27869999.984000030905 3959150.088000059128 60419.076199978 2024-04-19T01:49:43.678072+00:00 19994330.275999989361 29000000.007000029087 27870000.039999961853 3963145.974999905098 60419.076211453 2024-04-19T01:49:44.669576+00:00 19994330.277000010014 28999999.995000001043 27869999.929000020027 3956215.020000100136 60419.076223107 2024-04-19T01:49:45.676454+00:00 19994330.276999980211 28999999.987999979407 27870000.032000008970 3958623.051999927033 60419.076234583 2024-04-19T01:49:46.667958+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3961886.907999991905 60419.076246236 2024-04-19T01:49:47.674837+00:00 19994330.274999979883 29000000.025999959558 27870000.020999971777 3953602.053000092972 60419.076257712 2024-04-19T01:49:48.666340+00:00 19994330.278000000864 28999999.974000040442 27869999.961000081152 3954493.926999927033 60419.076269371 2024-04-19T01:49:49.673715+00:00 19994330.273999989033 28999999.018000010401 27870000.009999990463 3955236.103999971878 60419.076280842 2024-04-19T01:49:50.664723+00:00 19994330.275000039488 28999999.991999980062 27870000.042999979109 3955054.013000010978 60419.076292501 2024-04-19T01:49:51.672097+00:00 19994330.277000010014 29000000.025000039488 27869999.965999960899 3959211.859000086784 60419.076304155 2024-04-19T01:49:52.678977+00:00 19994330.276999950409 28999999.978999968618 27870000.024999979883 3958137.950999975204 60419.076315631 2024-04-19T01:49:53.670480+00:00 19994330.272999998182 28999999.973999980837 27869999.997000098228 3956848.107999920845 60419.076327284 2024-04-19T01:49:54.677359+00:00 19994330.276000019163 29000000.029000040144 27869999.958999991417 3955477.983000040054 60419.076338760 2024-04-19T01:49:55.668863+00:00 19994330.278000000864 28999999.997999910265 27869999.986999988556 3962316.901000022888 60419.076350419 2024-04-19T01:49:56.676238+00:00 19994330.278000000864 29000000.022000070661 27870000.022999998182 3953554.034000039101 60419.076361889 2024-04-19T01:49:57.667245+00:00 19994330.273999989033 28999999.978999968618 27870000.014999989420 3959151.042999982834 60419.076373549 2024-04-19T01:49:58.674620+00:00 19994330.276000019163 29000000.006999969482 27869999.970999959856 3956452.924999951851 60419.076385019 2024-04-19T01:49:59.665627+00:00 19994330.274999979883 28999999.986000061035 27870000.073000069708 3954705.077000021935 60419.076396678 2024-04-19T01:50:00.673003+00:00 19994330.275000039488 28999999.970000028610 27869999.916000008583 3958458.003999948967 60419.076408148 2024-04-19T01:50:01.664010+00:00 19994330.277000010014 29000000.014999989420 27870000.055999990553 3960738.967000008095 60419.076419808 2024-04-19T01:50:02.671385+00:00 19994330.274999979883 29000000.029999971390 27869999.906999949366 3957536.999000072014 60419.076431467 2024-04-19T01:50:03.678762+00:00 19994330.280000030994 28999999.980000019073 27870000.072999950498 3961878.016999999993 60419.076442937 2024-04-19T01:50:04.669767+00:00 19994330.272999998182 28999999.988999959081 27870000.037000060081 3957564.021000001114 60419.076454597 2024-04-19T01:50:05.677143+00:00 19994330.274999979883 28999999.998999949545 27869999.960000038147 3963965.978999999817 60419.076466072 2024-04-19T01:50:06.668646+00:00 19994330.274999979883 29000000.029000040144 27869999.949000000954 3955330.122999997810 60419.076477726 2024-04-19T01:50:07.675525+00:00 19994330.279000040144 29000000.003000020981 27870000.096999999136 3963931.828999999911 60419.076489202 2024-04-19T01:50:08.667028+00:00 19994330.276999950409 28999999.967000011355 27869999.921000000089 3960614.097000002861 60419.076500861 2024-04-19T01:50:09.674403+00:00 19994330.276000019163 29000000.026000019163 27870000.023000009358 3956429.915999996942 60419.076512331 2024-04-19T01:50:10.665411+00:00 19994330.276000019163 28999999.988000001758 27870000.028999999166 3957831.042000003159 60419.076523990 2024-04-19T01:50:11.672786+00:00 19994330.272999998182 29000000.000999998301 27869999.978999990970 3959890.019000000786 60419.076535461 2024-04-19T01:50:12.663793+00:00 19994330.276999950409 29000000.022999998182 27869999.973999988288 3964002.991999999154 60419.076547120 2024-04-19T01:50:13.671168+00:00 19994330.274999979883 28999999.980999991298 27870000.047000020742 3962565.019999995828 60419.076558773 2024-04-19T01:50:14.678047+00:00 19994330.280000090599 29000000.019000008702 27869999.979999989271 3960486.965000004042 60419.076570249 2024-04-19T01:50:15.669551+00:00 19994330.273999929428 28999999.988999988884 27869999.951999988407 3959845.008999995887 60419.076581909 2024-04-19T01:50:16.676926+00:00 19994330.274999979883 28999999.974000010639 27870000.092000041157 3959111.111000000965 60419.076593379 2024-04-19T01:50:17.667932+00:00 19994330.276000019163 28999999.999000009149 27869999.935999989510 3955667.894000000786 60419.076605038 2024-04-19T01:50:18.675308+00:00 19994330.277000069618 29000000.022999968380 27870000.048999968916 3960951.978000000119 60419.076616508 2024-04-19T01:50:19.666315+00:00 19994330.274999979883 28999999.992000009865 27869999.990000009537 3960776.085999995004 60419.076628168 2024-04-19T01:50:20.673690+00:00 19994330.276999950409 28999999.991000000387 27870000.002000030130 3958940.946000009775 60419.076639643 2024-04-19T01:50:21.665193+00:00 19994330.277000069618 29000000.031000021845 27869999.967999991030 3955349.946999996901 60419.076651297 2024-04-19T01:50:22.672073+00:00 19994330.271999958903 29000000.000000000000 27870000.006999969482 3958991.067000002135 60419.076662773 2024-04-19T01:50:23.663576+00:00 19994330.274999979883 28999999.964999970049 27870000.026000019163 3955386.079999998212 60419.076674432 2024-04-19T01:50:24.670951+00:00 19994330.279999971390 29000000.022999998182 27869999.971999999136 3960777.979000002146 60419.076686086 2024-04-19T01:50:25.677831+00:00 19994330.276000019163 29000000.012000020593 27870000.004999998957 3955690.020999997854 60419.076697562 2024-04-19T01:50:26.669334+00:00 19994330.277000069618 28999999.962999999523 27870000.007000029087 3959125.938999996055 60419.076709216 2024-04-19T01:50:27.676213+00:00 19994330.276000019163 29000000.010999981314 27869999.985000010580 3958417.912000000011 60419.076720691 2024-04-19T01:50:28.667716+00:00 19994330.274999979883 29000000.027000010014 27869999.997999910265 3962915.096000000834 60419.076732345 2024-04-19T01:50:29.674595+00:00 19994330.272999998182 28999999.980000019073 27870000.017000079155 3960137.915000007022 60419.076743821 2024-04-19T01:50:30.666098+00:00 19994330.276999998838 29000000.008999940008 27869999.998999949545 3959055.008000000846 60419.076755474 2024-04-19T01:50:31.672978+00:00 19994330.276000000536 29000000.004000071436 27869999.983999971300 3959239.149999991059 60419.076766950 2024-04-19T01:50:32.664481+00:00 19994330.276999998838 29000000.013999938965 27870000.001000050455 3955411.847000002861 60419.076778609 2024-04-19T01:50:33.671856+00:00 19994330.273999989033 28999999.985000010580 27870000.034000039101 3956430.080999999773 60419.076790263 2024-04-19T01:50:34.678735+00:00 19994330.279000010341 28999999.993000030518 27869999.977999929339 3956882.975999996066 60419.076801739 2024-04-19T01:50:35.670238+00:00 19994330.272999990731 28999999.986999988556 27870000.062000039965 3961790.031000003219 60419.076813392 2024-04-19T01:50:36.677117+00:00 19994330.279000010341 29000000.016000028700 27869999.967999938875 3957831.941000015009 60419.076824868 2024-04-19T01:50:37.668620+00:00 19994330.272999998182 28999999.963999990374 27869999.979000091553 3955777.917999982834 60419.076836522 2024-04-19T01:50:38.675500+00:00 19994330.276999980211 29000000.034999970347 27869999.993999961764 3958590.074999988079 60419.076847997 2024-04-19T01:50:39.667003+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3962618.994000018109 60419.076859657 2024-04-19T01:50:40.674378+00:00 19994330.274000018835 29000000.026000019163 27869999.984000090510 3959120.946000009775 60419.076871127 2024-04-19T01:50:41.665386+00:00 19994330.275000009686 28999999.987999919802 27869999.960999969393 3956770.055999993812 60419.076882787 2024-04-19T01:50:42.672760+00:00 19994330.278999980539 29000000.012000080198 27870000.054000020027 3960605.071999996901 60419.076894256 2024-04-19T01:50:43.663768+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3957666.930999993812 60419.076905916 2024-04-19T01:50:44.671143+00:00 19994330.276000019163 29000000.001999970526 27869999.997999910265 3954157.029000014067 60419.076917570 2024-04-19T01:50:45.678022+00:00 19994330.273999989033 29000000.001000050455 27869999.980000019073 3955539.137999982107 60419.076929045 2024-04-19T01:50:46.669525+00:00 19994330.272999998182 29000000.014999989420 27869999.989000000060 3957208.849999994040 60419.076940699 2024-04-19T01:50:47.676405+00:00 19994330.275999959558 28999999.986000001431 27870000.011999998242 3957907.016000003088 60419.076952175 2024-04-19T01:50:48.667908+00:00 19994330.277000010014 28999999.995000001043 27870000.013999991119 3958152.939000010025 60419.076963834 2024-04-19T01:50:49.675283+00:00 19994330.278000000864 28999999.949999999255 27869999.997000008821 3960699.083000003826 60419.076975304 2024-04-19T01:50:50.666290+00:00 19994330.275000039488 29000000.021000001580 27870000.028000008315 3955070.919999986887 60419.076986964 2024-04-19T01:50:51.673665+00:00 19994330.273999989033 29000000.001999989152 27869999.905999988317 3959027.069000006188 60419.076998434 2024-04-19T01:50:52.664672+00:00 19994330.273999989033 28999998.994000021368 27870000.030999988317 3959046.050000011921 60419.077010093 2024-04-19T01:50:53.672048+00:00 19994330.280000030994 29000000.087999999523 27870000.064000010490 3955731.902999997139 60419.077021563 2024-04-19T01:50:54.663055+00:00 19994330.275999959558 28999999.942999988794 27869999.951999988407 3958915.039999992121 60419.077033223 2024-04-19T01:50:55.670430+00:00 19994330.277000010014 29000000.002999991179 27870000.012000020593 3960512.011999994982 60419.077044876 2024-04-19T01:50:56.677310+00:00 19994330.273999989033 28999999.968999978155 27869999.998999949545 3959815.001000016928 60419.077056352 2024-04-19T01:50:57.668813+00:00 19994330.279000040144 29000000.058000031859 27869999.997000038624 3960214.922999978065 60419.077068011 2024-04-19T01:50:58.676188+00:00 19994330.271999958903 28999999.984000030905 27870000.043999969959 3953508.086000024807 60419.077079481 2024-04-19T01:50:59.667195+00:00 19994330.278000000864 28999999.982999980450 27869999.930000010878 3955090.957999974024 60419.077091141 2024-04-19T01:51:00.674570+00:00 19994330.277000069618 28999999.999000009149 27870000.045000020415 3961641.022000014782 60419.077102611 2024-04-19T01:51:01.665577+00:00 19994330.278999920934 29000000.010999981314 27870000.019999980927 3960235.021999984980 60419.077114270 2024-04-19T01:51:02.672953+00:00 19994330.272000070661 28999999.986000001431 27869999.947000030428 3957554.924000024796 60419.077125740 2024-04-19T01:51:03.663960+00:00 19994330.272999998182 29000000.000999990851 27870000.039999961853 3960867.052999972831 60419.077137399 2024-04-19T01:51:04.671335+00:00 19994330.278999920934 29000000.000999990851 27869999.977999988943 3958236.026000022888 60419.077148870 2024-04-19T01:51:05.662342+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3956427.968999981880 60419.077160529 2024-04-19T01:51:06.669718+00:00 19994330.274999979883 28999999.983999971300 27869999.990999940783 3960024.988000005018 60419.077172189 2024-04-19T01:51:07.677092+00:00 19994330.279000040144 29000000.024000048637 27869999.991000059992 3955571.902000010014 60419.077183659 2024-04-19T01:51:08.668100+00:00 19994330.271000031382 29000000.014999989420 27869999.981999989599 3956522.085999995004 60419.077195318 2024-04-19T01:51:09.675475+00:00 19994330.276999950409 28999999.965000029653 27869999.960000038147 3957370.979999988806 60419.077206788 2024-04-19T01:51:10.666482+00:00 19994330.276999950409 29000000.003000020981 27870000.062999960035 3959488.018000036012 60419.077218447 2024-04-19T01:51:11.673857+00:00 19994330.277000069618 28999999.015999909490 27869999.990000009537 3959593.021999955177 60419.077229918 2024-04-19T01:51:12.664864+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3961193.012000023853 60419.077241577 2024-04-19T01:51:13.672240+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3961160.898000001907 60419.077253052 2024-04-19T01:51:14.663743+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3959254.111999989022 60419.077264706 2024-04-19T01:51:15.670622+00:00 19994330.274000048637 29000000.022000070661 27870000.055999990553 3957686.944999992847 60419.077276366 2024-04-19T01:51:16.677997+00:00 19994330.276999950409 28999999.985000010580 27869999.971000079066 3957735.025000036228 60419.077287842 2024-04-19T01:51:17.669500+00:00 19994330.274999979883 28999999.991999980062 27870000.005999919027 3959146.002999960911 60419.077299495 2024-04-19T01:51:18.676379+00:00 19994330.279000040144 29000000.041999939829 27869999.994000080973 3957026.985000013839 60419.077310971 2024-04-19T01:51:19.667883+00:00 19994330.276000019163 28999999.967000011355 27869999.973999980837 3958004.049000024796 60419.077322625 2024-04-19T01:51:20.674762+00:00 19994330.272999998182 28999999.994000080973 27870000.026999950409 3955974.893999993801 60419.077334100 2024-04-19T01:51:21.666265+00:00 19994330.274999979883 29000000.025999899954 27869999.986000061035 3955588.113999962807 60419.077345760 2024-04-19T01:51:22.673641+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3958685.039000033867 60419.077357230 2024-04-19T01:51:23.664648+00:00 19994330.278000000864 29000000.009000059217 27869999.981000069529 3956693.977999985218 60419.077368889 2024-04-19T01:51:24.672023+00:00 19994330.276999998838 28999999.989999998361 27870000.026999950409 3955509.949999988079 60419.077380359 2024-04-19T01:51:25.663030+00:00 19994330.272999998182 29000000.004999998957 27869999.975999999791 3957160.953999996185 60419.077392018 2024-04-19T01:51:26.670406+00:00 19994330.276999998838 29000000.008999999613 27870000.018000010401 3957718.136000037193 60419.077403672 2024-04-19T01:51:27.677285+00:00 19994330.274000000209 29000000.003000009805 27869999.996999990195 3954996.880999981891 60419.077415148 2024-04-19T01:51:28.668788+00:00 19994330.273999989033 28999999.991000000387 27870000.018999990076 3956172.997999966145 60419.077426801 2024-04-19T01:51:29.675667+00:00 19994330.278999999166 28999999.997999999672 27870000.000000011176 3957040.957000017166 60419.077438277 2024-04-19T01:51:30.667169+00:00 19994330.277000010014 28999999.987000018358 27869999.961999978870 3957796.063000022899 60419.077449931 2024-04-19T01:51:31.674049+00:00 19994330.275000009686 28999999.997999999672 27870000.000000000000 3956625.963999987114 60419.077461407 2024-04-19T01:51:32.665553+00:00 19994330.273999989033 29000000.033999979496 27870000.036000009626 3957254.064999998081 60419.077473066 2024-04-19T01:51:33.672928+00:00 19994330.277000010014 28999999.976000040770 27869999.952999979258 3952725.995999991894 60419.077484536 2024-04-19T01:51:34.663935+00:00 19994330.275999989361 29000000.019999980927 27870000.017000019550 3955664.961000024807 60419.077496196 2024-04-19T01:51:35.671310+00:00 19994330.278000000864 28999999.988999959081 27869999.959999978542 3955309.991999983788 60419.077507666 2024-04-19T01:51:36.662317+00:00 19994330.276999980211 28999999.987000048161 27870000.018000010401 3956918.019999980927 60419.077519325 2024-04-19T01:51:37.669693+00:00 19994330.275000039488 28999999.983999971300 27870000.022999998182 3956159.052000045776 60419.077530979 2024-04-19T01:51:38.676572+00:00 19994330.274999979883 29000000.032000008970 27870000.068000018597 3955443.864999949932 60419.077542454 2024-04-19T01:51:39.668074+00:00 19994330.272999998182 28999999.977000001818 27869999.911000009626 3958107.111000000965 60419.077554114 2024-04-19T01:51:40.675450+00:00 19994330.277000010014 29000000.026000019163 27870000.011999960989 3957012.061000049114 60419.077565584 2024-04-19T01:51:41.666457+00:00 19994330.279999971390 28999999.990000009537 27870000.082000020891 3956108.875000000000 60419.077577244 2024-04-19T01:51:42.673833+00:00 19994330.276000019163 28999999.982999980450 27869999.926999989897 3956607.111999989022 60419.077588713 2024-04-19T01:51:43.664840+00:00 19994330.273999989033 28999999.998999949545 27870000.013999998569 3956834.990999997128 60419.077600373 2024-04-19T01:51:44.672215+00:00 19994330.275000039488 29000000.016000028700 27870000.009999990463 3958095.877999960911 60419.077611843 2024-04-19T01:51:45.663222+00:00 19994330.274999979883 28999999.973000049591 27870000.006000038236 3961261.037000000011 60419.077623502 2024-04-19T01:51:46.670596+00:00 19994330.276000019163 29000000.036999940872 27870000.055999990553 3955510.866000055801 60419.077634978 2024-04-19T01:51:47.662101+00:00 19994330.279999971390 29000000.009000059217 27869999.894999980927 3959150.073999940883 60419.077646632 2024-04-19T01:51:48.668980+00:00 19994330.275000039488 28999999.974999900907 27869999.998999949545 3956886.080000042915 60419.077658291 2024-04-19T01:51:49.676354+00:00 19994330.274999979883 28999999.998000029474 27869999.978000041097 3959006.951999961864 60419.077669761 2024-04-19T01:51:50.667362+00:00 19994330.272999998182 29000000.026000019163 27870000.034000039101 3952948.007000029087 60419.077681420 2024-04-19T01:51:51.674737+00:00 19994330.276000019163 28999999.947999950498 27869999.977999929339 3954441.050999999046 60419.077692891 2024-04-19T01:51:52.665744+00:00 19994330.278999920934 29000000.026000019163 27869999.984000090510 3957151.934000014793 60419.077704550 2024-04-19T01:51:53.673120+00:00 19994330.277000069618 28999999.991999980062 27870000.104999899864 3950651.060999989975 60419.077716026 2024-04-19T01:51:54.664623+00:00 19994330.276000019163 29000000.007000088692 27869999.970000028610 3960050.069999992847 60419.077727679 2024-04-19T01:51:55.671502+00:00 19994330.276999950409 28999999.993999961764 27869999.932000041008 3954632.977999985218 60419.077739155 2024-04-19T01:51:56.663005+00:00 19994330.274000048637 29000000.011000040919 27870000.090000029653 3959734.956000030041 60419.077750815 2024-04-19T01:51:57.670380+00:00 19994330.273999929428 28999999.975999951363 27869999.938999891281 3959205.996999979019 60419.077762468 2024-04-19T01:51:58.677260+00:00 19994330.277000069618 29000000.019999980927 27870000.009000059217 3958517.899999976158 60419.077773944 2024-04-19T01:51:59.668763+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3961520.078000009060 60419.077785604 2024-04-19T01:52:00.676138+00:00 19994330.275999899954 28999999.976000070572 27869999.998999949545 3965823.029000043869 60419.077797073 2024-04-19T01:52:01.667145+00:00 19994330.275000099093 29000000.006000000983 27869999.970000028610 3962296.997999966145 60419.077808733 2024-04-19T01:52:02.674521+00:00 19994330.274999979883 29000000.015999998897 27870000.029999971390 3958624.993000030983 60419.077820203 2024-04-19T01:52:03.665528+00:00 19994330.278000000864 29000000.015999998897 27870000.021000001580 3963041.987999976147 60419.077831862 2024-04-19T01:52:04.672903+00:00 19994330.274999979883 28999999.969000000507 27869999.958000000566 3959439.902000010014 60419.077843332 2024-04-19T01:52:05.663910+00:00 19994330.276000019163 29000000.028000008315 27870000.070000000298 3958116.069999992847 60419.077854992 2024-04-19T01:52:06.671285+00:00 19994330.276000019163 28999999.000999990851 27869999.956000000238 3957211.070999979973 60419.077866462 2024-04-19T01:52:07.662293+00:00 19994330.273999929428 28999999.962999999523 27869999.995999988168 3959953.983000040054 60419.077878121 2024-04-19T01:52:08.669668+00:00 19994330.274000048637 28999999.978000018746 27869999.991000000387 3959577.005999981891 60419.077889775 2024-04-19T01:52:09.676547+00:00 19994330.279000040144 29000000.037999991328 27870000.027000010014 3953960.010999978054 60419.077901256 2024-04-19T01:52:10.668547+00:00 19994330.278999920934 28999999.994000021368 27869999.993999991566 3957155.967000008095 60419.077912910 2024-04-19T01:52:11.675425+00:00 19994330.274000048637 29000000.025999959558 27869999.984000030905 3959183.027999997139 60419.077924380 2024-04-19T01:52:12.666432+00:00 19994330.274999979883 28999999.980000019073 27870000.015999969095 3958684.990999997128 60419.077936039 2024-04-19T01:52:13.673807+00:00 19994330.274999979883 29000000.003000020981 27869999.979000028223 3955029.997000039089 60419.077947509 2024-04-19T01:52:14.664815+00:00 19994330.279000040144 29000000.008999999613 27869999.990000009537 3960505.978999971878 60419.077959169 2024-04-19T01:52:15.672190+00:00 19994330.272999998182 28999999.986000001431 27870000.028999980539 3957280.956000030041 60419.077970644 2024-04-19T01:52:16.663693+00:00 19994330.276999950409 28999999.998999949545 27869999.953999999911 3959452.000000000000 60419.077982298 2024-04-19T01:52:17.670572+00:00 19994330.277000069618 29000000.013999998569 27870000.055999990553 3953786.120000004768 60419.077993774 2024-04-19T01:52:18.662075+00:00 19994330.274999998510 29000000.004000011832 27869999.967999991030 3958629.893999993801 60419.078005434 2024-04-19T01:52:19.669451+00:00 19994330.276000000536 29000000.024000048637 27870000.063000019640 3956716.031999946106 60419.078017087 2024-04-19T01:52:20.676330+00:00 19994330.274000000209 28999999.981999989599 27869999.964999970049 3955013.887000083923 60419.078028557 2024-04-19T01:52:21.667337+00:00 19994330.280000001192 28999999.944999929518 27869999.971999999136 3957722.211999893188 60419.078040217 2024-04-19T01:52:22.674712+00:00 19994330.274000000209 29000000.047000050545 27870000.038999971002 3954712.859000086784 60419.078051692 2024-04-19T01:52:23.666216+00:00 19994330.279000010341 28999999.977000001818 27869999.965000029653 3957971.072000027169 60419.078063346 2024-04-19T01:52:24.673095+00:00 19994330.273999989033 29000000.016999959946 27870000.031999949366 3960217.002999901772 60419.078074822 2024-04-19T01:52:25.664598+00:00 19994330.273999989033 28999999.995000001043 27870000.009000059217 3958250.953999996185 60419.078086475 2024-04-19T01:52:26.671477+00:00 19994330.276000019163 29000000.012000080198 27869999.998000029474 3957424.069000006188 60419.078097951 2024-04-19T01:52:27.662981+00:00 19994330.274999979883 28999999.969999909401 27869999.995999928564 3960681.910000085831 60419.078109605 2024-04-19T01:52:28.669859+00:00 19994330.280000001192 29000000.042000059038 27869999.986999988556 3958436.066999911796 60419.078121081 2024-04-19T01:52:29.661363+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3955888.952000021935 60419.078132734 2024-04-19T01:52:30.668242+00:00 19994330.273999989033 28999999.996000051498 27869999.975000020117 3958302.154000043869 60419.078144394 2024-04-19T01:52:31.675617+00:00 19994330.274999979883 29000000.017999891192 27870000.039000030607 3956258.778999925125 60419.078155870 2024-04-19T01:52:32.667120+00:00 19994330.281000021845 28999999.993000030518 27870000.003999948502 3954096.101999998093 60419.078167523 2024-04-19T01:52:33.673999+00:00 19994330.272999998182 28999999.990000009537 27869999.978999968618 3955395.870000004768 60419.078178999 2024-04-19T01:52:34.665502+00:00 19994330.276000019163 29000000.004000071436 27869999.996000051498 3955300.169000030030 60419.078190653 2024-04-19T01:52:35.672382+00:00 19994330.275999959558 28999999.982999920845 27870000.001999970526 3958501.930000067223 60419.078202128 2024-04-19T01:52:36.663885+00:00 19994330.272999998182 29000000.018000010401 27869999.998000029474 3957924.064999938011 60419.078213782 2024-04-19T01:52:37.670764+00:00 19994330.275000039488 28999999.957000020891 27870000.038999918848 3954870.932000041008 60419.078225258 2024-04-19T01:52:38.662267+00:00 19994330.276999950409 29000000.008000001311 27869999.957000020891 3957510.940999985207 60419.078236917 2024-04-19T01:52:39.669643+00:00 19994330.281000021845 29000000.002999998629 27870000.047000050545 3959622.014999986161 60419.078248571 2024-04-19T01:52:40.676522+00:00 19994330.275000039488 29000000.036000009626 27869999.975000020117 3956402.986000061035 60419.078260046 2024-04-19T01:52:41.668025+00:00 19994330.273999989033 28999999.971000000834 27870000.000999931246 3957150.093999981880 60419.078271700 2024-04-19T01:52:42.674904+00:00 19994330.275999959558 29000000.002999991179 27870000.050000000745 3955307.975999950897 60419.078283176 2024-04-19T01:52:43.666407+00:00 19994330.276000019163 28999999.992000009865 27869999.958999991417 3961135.953999996185 60419.078294836 2024-04-19T01:52:44.673783+00:00 19994330.274999979883 29000000.005999978632 27869999.981000009924 3953145.011000037193 60419.078306305 2024-04-19T01:52:45.664790+00:00 19994330.279000040144 28999999.981999989599 27869999.986000001431 3955852.013000010978 60419.078317965 2024-04-19T01:52:46.672165+00:00 19994330.276999950409 29000000.034000009298 27870000.013000011444 3963733.082999945153 60419.078329435 2024-04-19T01:52:47.663172+00:00 19994330.274000048637 28999999.973000019789 27869999.963999990374 3960571.970000029076 60419.078341094 2024-04-19T01:52:48.670547+00:00 19994330.274999979883 29000000.009999990463 27870000.059999998659 3957888.902999997139 60419.078352570 2024-04-19T01:52:49.662051+00:00 19994330.274999979883 29000000.020999971777 27869999.964999999851 3956561.090000032913 60419.078364224 2024-04-19T01:52:50.668930+00:00 19994330.279000040144 28999999.959000051022 27870000.022999998182 3952172.886999965180 60419.078375883 2024-04-19T01:52:51.676305+00:00 19994330.273999929428 29000000.021999958903 27869999.974999960512 3957623.057000041008 60419.078387353 2024-04-19T01:52:52.667312+00:00 19994330.278000000864 28999999.979000028223 27870000.008999999613 3957044.976999998093 60419.078399013 2024-04-19T01:52:53.674687+00:00 19994330.272999998182 28999999.039999961853 27870000.021000031382 3960918.015999913216 60419.078410489 2024-04-19T01:52:54.666191+00:00 19994330.276000019163 28999999.989000018686 27869999.934999998659 3957825.026000022888 60419.078422142 2024-04-19T01:52:55.673070+00:00 19994330.276000019163 28999999.991000000387 27870000.037000000477 3960018.034000039101 60419.078433618 2024-04-19T01:52:56.664573+00:00 19994330.276999950409 29000000.012999951839 27870000.020999971777 3959252.016000031959 60419.078445272 2024-04-19T01:52:57.671452+00:00 19994330.279000040144 28999999.995000001043 27870000.037000000477 3959910.052999972831 60419.078456747 2024-04-19T01:52:58.662955+00:00 19994330.271000031382 29000000.034000039101 27869999.929000020027 3953041.878999948967 60419.078468407 2024-04-19T01:52:59.670330+00:00 19994330.276000019163 29000000.011000040919 27870000.008999999613 3954646.009999989998 60419.078479877 2024-04-19T01:53:00.661338+00:00 19994330.276999950409 28999999.958999991417 27870000.071000039577 3955307.994000076782 60419.078491536 2024-04-19T01:53:01.668713+00:00 19994330.277000069618 29000000.041000008583 27869999.972999930382 3959336.905999898911 60419.078503190 2024-04-19T01:53:02.675592+00:00 19994330.275999899954 28999999.972999930382 27869999.965000029653 3960871.187000035774 60419.078514660 2024-04-19T01:53:03.666599+00:00 19994330.276000019163 28999999.993000030518 27869999.975000020117 3959727.976999998093 60419.078526319 2024-04-19T01:53:04.673975+00:00 19994330.276000019163 28999999.993999961764 27870000.000999931246 3957347.876000047196 60419.078537789 2024-04-19T01:53:05.664982+00:00 19994330.276000019163 28999999.995000001043 27870000.055999990553 3959761.008000016212 60419.078549448 2024-04-19T01:53:06.672357+00:00 19994330.273999929428 28999999.990000009537 27869999.974000100046 3956168.141999959946 60419.078560924 2024-04-19T01:53:07.663860+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3960868.942999958992 60419.078572578 2024-04-19T01:53:08.670739+00:00 19994330.279000040144 29000000.026000019163 27870000.047000050545 3960944.074000000954 60419.078584054 2024-04-19T01:53:09.662243+00:00 19994330.274000048637 29000000.009999990463 27870000.003999948502 3957416.849000095855 60419.078595713 2024-04-19T01:53:10.669618+00:00 19994330.274999979883 28999999.980000019073 27869999.993999961764 3961689.090999960899 60419.078607183 2024-04-19T01:53:11.660625+00:00 19994330.274000000209 29000000.001999970526 27869999.958999991417 3960360.980000019073 60419.078618843 2024-04-19T01:53:12.668000+00:00 19994330.276999998838 29000000.024999979883 27870000.060999989510 3958788.972000002861 60419.078630496 2024-04-19T01:53:13.674879+00:00 19994330.274999998510 28999999.971000079066 27869999.925000071526 3962561.074999928009 60419.078641972 2024-04-19T01:53:14.666382+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3961237.978000044823 60419.078653626 2024-04-19T01:53:15.673262+00:00 19994330.278999999166 28999999.004000000656 27870000.006999969482 3955327.052000045776 60419.078665101 2024-04-19T01:53:16.664765+00:00 19994330.271999999881 28999999.991000000387 27869999.975000020117 3956883.916999936104 60419.078676755 2024-04-19T01:53:17.671643+00:00 19994330.273999989033 29000000.021000001580 27870000.036999940872 3959800.019999980927 60419.078688231 2024-04-19T01:53:18.663147+00:00 19994330.277000010014 28999999.951000008732 27869999.960000038147 3959492.026000022888 60419.078699884 2024-04-19T01:53:19.670026+00:00 19994330.280000001192 29000000.039999991655 27870000.064999941736 3958666.011000037193 60419.078711360 2024-04-19T01:53:20.661530+00:00 19994330.272000011057 28999999.988999988884 27869999.980999998748 3959913.988999962807 60419.078723014 2024-04-19T01:53:21.668409+00:00 19994330.275999989361 29000000.006999999285 27869999.969000000507 3959840.972000002861 60419.078734674 2024-04-19T01:53:22.675784+00:00 19994330.278000000864 28999999.978999998420 27870000.068999990821 3959863.998999952804 60419.078746149 2024-04-19T01:53:23.667287+00:00 19994330.275999989361 29000000.024000018835 27869999.923000011593 3957417.970000029076 60419.078757803 2024-04-19T01:53:24.674167+00:00 19994330.275000009686 28999999.994000021368 27870000.046999990940 3962608.985000013839 60419.078769279 2024-04-19T01:53:25.665670+00:00 19994330.276000019163 28999999.986000001431 27870000.006999999285 3956261.098000050057 60419.078780932 2024-04-19T01:53:26.672549+00:00 19994330.279999971390 29000000.049999948591 27869999.960999999195 3957808.954999924172 60419.078792408 2024-04-19T01:53:27.664054+00:00 19994330.273999989033 28999999.980000019073 27870000.001000020653 3960719.940999985207 60419.078804067 2024-04-19T01:53:28.671427+00:00 19994330.273999989033 28999999.979000028223 27870000.018999990076 3955501.065000057220 60419.078815538 2024-04-19T01:53:29.662434+00:00 19994330.276000019163 29000000.002999961376 27869999.982999980450 3957047.026999949943 60419.078827197 2024-04-19T01:53:30.669810+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3961401.920000075828 60419.078838667 2024-04-19T01:53:31.660817+00:00 19994330.273999989033 28999999.967999991030 27870000.028000000864 3960164.974999905098 60419.078850326 2024-04-19T01:53:32.668193+00:00 19994330.280000030994 29000000.007000029087 27870000.008999999613 3959147.002000092994 60419.078861980 2024-04-19T01:53:33.675071+00:00 19994330.273999989033 29000000.005999919027 27870000.003000020981 3955881.083999990951 60419.078873456 2024-04-19T01:53:34.666575+00:00 19994330.273999989033 28999999.987000111490 27869999.993999961764 3960356.975999950897 60419.078885109 2024-04-19T01:53:35.673454+00:00 19994330.276000019163 29000000.029999971390 27869999.977000001818 3962230.988999962807 60419.078896585 2024-04-19T01:53:36.664957+00:00 19994330.275999959558 28999999.972999930382 27870000.022999998182 3959821.964000105858 60419.078908245 2024-04-19T01:53:37.672332+00:00 19994330.277000069618 29000000.007000088692 27870000.018000010401 3961128.030999898911 60419.078919714 2024-04-19T01:53:38.663339+00:00 19994330.276999950409 28999999.992999911308 27869999.967000011355 3958852.976000071038 60419.078931374 2024-04-19T01:53:39.670714+00:00 19994330.274999979883 29000000.021000031382 27869999.997000038624 3958191.972000002861 60419.078942844 2024-04-19T01:53:40.661722+00:00 19994330.274999979883 29000000.001999970526 27870000.015999909490 3964736.092000008095 60419.078954503 2024-04-19T01:53:41.669097+00:00 19994330.276000019163 29000000.013000011444 27869999.992000099272 3961090.004999995232 60419.078965979 2024-04-19T01:53:42.660600+00:00 19994330.276000019163 28999999.986000061035 27869999.991999980062 3961486.949999928009 60419.078977633 2024-04-19T01:53:43.667479+00:00 19994330.276999950409 28999999.985999941826 27869999.965999960899 3957588.047000051010 60419.078989292 2024-04-19T01:53:44.674854+00:00 19994330.278000000864 28999999.996000051498 27870000.024999979883 3959905.927000045776 60419.079000762 2024-04-19T01:53:45.665861+00:00 19994330.272000070661 28999999.996999979019 27870000.011000040919 3961517.021999955177 60419.079012422 2024-04-19T01:53:46.673237+00:00 19994330.274999979883 29000000.028000000864 27870000.016999959946 3961212.888000010978 60419.079023892 2024-04-19T01:53:47.664244+00:00 19994330.279000040144 28999999.978000041097 27870000.014999989420 3963187.125000000000 60419.079035551 2024-04-19T01:53:48.671619+00:00 19994330.275999899954 28999999.972999930382 27869999.969000101089 3960481.008000016212 60419.079047027 2024-04-19T01:53:49.663123+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3960713.949000000954 60419.079058681 2024-04-19T01:53:50.670002+00:00 19994330.276000019163 29000000.050000071526 27870000.034999970347 3965275.039999961853 60419.079070156 2024-04-19T01:53:51.661505+00:00 19994330.276000019163 28999999.968999978155 27869999.967000011355 3960154.981999992859 60419.079081810 2024-04-19T01:53:52.668384+00:00 19994330.274000048637 29000000.006999969482 27870000.005999919027 3960745.011999965180 60419.079093286 2024-04-19T01:53:53.659887+00:00 19994330.274999979883 28999999.997999999672 27869999.983000040054 3961133.009999989998 60419.079104939 2024-04-19T01:53:54.666766+00:00 19994330.276999950409 28999999.989999998361 27870000.029000040144 3961916.050000071991 60419.079116599 2024-04-19T01:53:55.674142+00:00 19994330.278000000864 29000000.016999989748 27870000.009999990463 3959919.896999955177 60419.079128074 2024-04-19T01:53:56.665644+00:00 19994330.274999979883 28999999.991000000387 27869999.985999941826 3963626.981000065804 60419.079139728 2024-04-19T01:53:57.672524+00:00 19994330.276000019163 29000000.010000020266 27869999.979000091553 3956567.027999997139 60419.079151204 2024-04-19T01:53:58.664027+00:00 19994330.276000019163 29000000.017999980599 27870000.011999960989 3958851.044999957085 60419.079162857 2024-04-19T01:53:59.670906+00:00 19994330.276000019163 28999999.982000019401 27869999.995000001043 3964408.041000009049 60419.079174333 2024-04-19T01:54:00.662409+00:00 19994330.276000019163 28999999.969999998808 27869999.938000001013 3960055.960999966133 60419.079185993 2024-04-19T01:54:01.669784+00:00 19994330.276999950409 29000000.024999979883 27870000.057999998331 3963676.979000092018 60419.079197463 2024-04-19T01:54:02.660792+00:00 19994330.276000019163 29000000.008999999613 27869999.993999999017 3961697.042999982834 60419.079209116 2024-04-19T01:54:03.667671+00:00 19994330.273999929428 29000000.000999990851 27870000.023999989033 3953836.919999957085 60419.079220776 2024-04-19T01:54:04.675046+00:00 19994330.276000019163 28999999.990000009537 27870000.002999991179 3958244.070999979973 60419.079232252 2024-04-19T01:54:05.666549+00:00 19994330.276999998838 29000000.031000021845 27870000.033000018448 3957954.960000038147 60419.079243905 2024-04-19T01:54:06.673428+00:00 19994330.276999998838 28999999.964999970049 27869999.887999981642 3957898.049000024796 60419.079255381 2024-04-19T01:54:07.664931+00:00 19994330.276999998838 29000000.032000008970 27870000.095000028610 3961100.978999971878 60419.079267041 2024-04-19T01:54:08.672307+00:00 19994330.274000000209 28999999.994000021368 27869999.997999969870 3958651.001000047196 60419.079278511 2024-04-19T01:54:09.663314+00:00 19994330.275000009686 28999999.971000019461 27869999.975000020117 3958084.972000002861 60419.079290170 2024-04-19T01:54:10.670689+00:00 19994330.276999998838 29000000.004999939352 27869999.999000009149 3956928.065999985207 60419.079301640 2024-04-19T01:54:11.661697+00:00 19994330.276999998838 29000000.027000069618 27870000.053999960423 3957190.970999956131 60419.079313300 2024-04-19T01:54:12.669072+00:00 19994330.276000019163 28999999.995999928564 27869999.905000030994 3958276.036000012886 60419.079324769 2024-04-19T01:54:13.660079+00:00 19994330.276999980211 28999999.998000029474 27870000.055999990553 3962327.906999946106 60419.079336429 2024-04-19T01:54:14.667454+00:00 19994330.272999998182 29000000.014999989420 27869999.981000009924 3958516.976000071038 60419.079348083 2024-04-19T01:54:15.674333+00:00 19994330.279000010341 28999999.945999979973 27869999.999000009149 3959707.998999952804 60419.079359558 2024-04-19T01:54:16.665836+00:00 19994330.271999981254 29000000.028000000864 27870000.007999960333 3960046.019999980927 60419.079371218 2024-04-19T01:54:17.673212+00:00 19994330.279000010341 29000000.030000090599 27870000.004000011832 3958764.029000043869 60419.079382688 2024-04-19T01:54:18.664219+00:00 19994330.274999979883 28999999.969999909401 27869999.950000051409 3960870.031000018120 60419.079394347 2024-04-19T01:54:19.671594+00:00 19994330.276000019163 29000000.009000059217 27870000.089999910444 3959915.991999983788 60419.079405817 2024-04-19T01:54:20.662601+00:00 19994330.277000010014 28999999.988999959081 27869999.949000000954 3962586.001999973785 60419.079417476 2024-04-19T01:54:21.669976+00:00 19994330.274999979883 29000000.014999989420 27869999.971999999136 3959786.054000020027 60419.079428947 2024-04-19T01:54:22.660984+00:00 19994330.275000039488 28999999.985000010580 27870000.018000010401 3956610.878000020981 60419.079440606 2024-04-19T01:54:23.668359+00:00 19994330.278999980539 28999999.981000069529 27870000.029000040144 3958914.036000012886 60419.079452076 2024-04-19T01:54:24.659366+00:00 19994330.277000010014 29000000.050999999046 27869999.998000029474 3955343.018999934196 60419.079463735 2024-04-19T01:54:25.666741+00:00 19994330.274999979883 28999999.934000018984 27869999.929999951273 3958934.024000049103 60419.079475395 2024-04-19T01:54:26.674116+00:00 19994330.272999998182 29000000.036999940872 27870000.064000010490 3956447.972999929916 60419.079486865 2024-04-19T01:54:27.665123+00:00 19994330.274999979883 29000000.008000019938 27870000.031000021845 3962659.975000023842 60419.079498524 2024-04-19T01:54:28.672499+00:00 19994330.278000000864 29000000.009999990463 27869999.942000031471 3959264.042000054847 60419.079510000 2024-04-19T01:54:29.664002+00:00 19994330.274000048637 28999999.963999990374 27869999.990999940783 3958676.990999937057 60419.079521654 2024-04-19T01:54:30.670881+00:00 19994330.278999980539 29000000.010000001639 27870000.085000038147 3960344.042999982834 60419.079533129 2024-04-19T01:54:31.662385+00:00 19994330.275999959558 29000000.000000011176 27869999.958999991417 3960482.938000082970 60419.079544783 2024-04-19T01:54:32.669264+00:00 19994330.274999979883 28999999.019999999553 27869999.970000028610 3960638.067999958992 60419.079556259 2024-04-19T01:54:33.660766+00:00 19994330.275000099093 28999999.984999999404 27870000.062999960035 3956888.970000029076 60419.079567919 2024-04-19T01:54:34.668142+00:00 19994330.275999899954 29000000.007999990135 27869999.894000049680 3962796.000000000000 60419.079579388 2024-04-19T01:54:35.659149+00:00 19994330.278000000864 28999999.988000009209 27870000.003999948502 3961148.032999999821 60419.079591048 2024-04-19T01:54:36.666525+00:00 19994330.274000048637 29000000.001000020653 27870000.052000049502 3960167.007000001147 60419.079602702 2024-04-19T01:54:37.673404+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3962103.921999997925 60419.079614177 2024-04-19T01:54:38.664906+00:00 19994330.278000000864 29000000.002000030130 27870000.004000000656 3963533.115000002086 60419.079625831 2024-04-19T01:54:39.671786+00:00 19994330.274999979883 29000000.026999950409 27869999.980999998748 3961476.947999998927 60419.079637307 2024-04-19T01:54:40.663289+00:00 19994330.278000120074 28999999.967999991030 27869999.978999998420 3956097.966000001878 60419.079648960 2024-04-19T01:54:41.670169+00:00 19994330.274999979883 29000000.046000000089 27870000.030000001192 3961925.964999999851 60419.079660436 2024-04-19T01:54:42.661672+00:00 19994330.276999950409 28999999.976000010967 27870000.021000001580 3962838.012999999803 60419.079672095 2024-04-19T01:54:43.669047+00:00 19994330.274999979883 28999999.972999989986 27869999.949999991804 3961034.000000000000 60419.079683566 2024-04-19T01:54:44.660054+00:00 19994330.275000099093 29000000.032000008970 27870000.020000010729 3961709.976999998093 60419.079695225 2024-04-19T01:54:45.667429+00:00 19994330.274999979883 28999999.998000029474 27870000.025999989361 3955600.042999998201 60419.079706884 2024-04-19T01:54:46.674805+00:00 19994330.278000000864 28999999.987999979407 27869999.914000000805 3954100.999000004958 60419.079718354 2024-04-19T01:54:47.665812+00:00 19994330.274999979883 28999999.979999959469 27870000.069999989122 3959856.011999994982 60419.079730014 2024-04-19T01:54:48.673187+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3959672.938000001013 60419.079741484 2024-04-19T01:54:49.664194+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3957103.958999998868 60419.079753143 2024-04-19T01:54:50.671569+00:00 19994330.276000019163 28999999.963000059128 27870000.020000040531 3952970.065000005066 60419.079764613 2024-04-19T01:54:51.662577+00:00 19994330.274000048637 29000000.036000009626 27869999.994999948889 3955546.936000003945 60419.079776273 2024-04-19T01:54:52.669951+00:00 19994330.275999899954 29000000.002999901772 27870000.008000019938 3955598.108999996912 60419.079787742 2024-04-19T01:54:53.660959+00:00 19994330.279000040144 28999999.989000078291 27869999.972999989986 3957363.935999989975 60419.079799402 2024-04-19T01:54:54.668334+00:00 19994330.276999950409 28999999.985999941826 27870000.010000050068 3958688.986000000965 60419.079810872 2024-04-19T01:54:55.659341+00:00 19994330.274000048637 29000000.013000011444 27869999.991999980062 3961250.012000008952 60419.079822531 2024-04-19T01:54:56.666716+00:00 19994330.274000048637 28999999.996000051498 27869999.984000030905 3960172.106999992859 60419.079834185 2024-04-19T01:54:57.673596+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3959821.982000008225 60419.079845661 2024-04-19T01:54:58.665099+00:00 19994330.272999998182 28999999.996999979019 27870000.048999909312 3957264.885999992024 60419.079857321 2024-04-19T01:54:59.672474+00:00 19994330.278999999166 29000000.019999980927 27869999.994000080973 3958877.004999995232 60419.079868790 2024-04-19T01:55:00.663481+00:00 19994330.276999998838 29000000.000000000000 27870000.036000009626 3954375.021000013221 60419.079880450 2024-04-19T01:55:01.670857+00:00 19994330.272999990731 28999999.952000018209 27869999.921999931335 3960547.980999990832 60419.079891926 2024-04-19T01:55:02.662360+00:00 19994330.278999999166 29000000.026000019163 27870000.057000041008 3959628.113000005018 60419.079903579 2024-04-19T01:55:03.669239+00:00 19994330.275000009686 29000000.026999950409 27869999.962000008672 3958720.980999990832 60419.079915055 2024-04-19T01:55:04.660742+00:00 19994330.278000000864 28999999.973999980837 27870000.008999940008 3956641.037000000011 60419.079926709 2024-04-19T01:55:05.667621+00:00 19994330.277000010014 29000000.001000050455 27869999.947000030428 3958001.814000010025 60419.079938184 2024-04-19T01:55:06.659124+00:00 19994330.272999998182 28999999.975999951363 27870000.106999989599 3957952.130999996793 60419.079949838 2024-04-19T01:55:07.666004+00:00 19994330.274999979883 29000000.046999998391 27869999.929000020027 3961050.794999986887 60419.079961497 2024-04-19T01:55:08.673379+00:00 19994330.277000010014 28999999.967000011355 27870000.026000019163 3954737.097000002861 60419.079972968 2024-04-19T01:55:09.664386+00:00 19994330.273999989033 29000000.004999998957 27870000.033999919891 3957232.103000015020 60419.079984627 2024-04-19T01:55:10.671761+00:00 19994330.279000010341 28999999.992000009865 27869999.945000048727 3957424.972000002861 60419.079996102 2024-04-19T01:55:11.663265+00:00 19994330.275999989361 29000000.005999978632 27869999.998000029474 3956322.062999994028 60419.080007756 2024-04-19T01:55:12.670143+00:00 19994330.273999989033 29000000.001000020653 27870000.050999999046 3958627.928000003099 60419.080019232 2024-04-19T01:55:13.661647+00:00 19994330.273999989033 28999999.967999991030 27869999.990000009537 3960277.986999989022 60419.080030886 2024-04-19T01:55:14.668526+00:00 19994330.276000019163 29000000.032000008970 27869999.940999981016 3960742.944000006188 60419.080042361 2024-04-19T01:55:15.660029+00:00 19994330.277000010014 28999999.979999959469 27870000.018999930471 3957976.104000002146 60419.080054015 2024-04-19T01:55:16.666909+00:00 19994330.277000010014 29000000.061000049114 27870000.019999999553 3961095.983999996912 60419.080065675 2024-04-19T01:55:17.674284+00:00 19994330.278000000864 28999999.981000009924 27870000.033000010997 3951693.039000004996 60419.080077144 2024-04-19T01:55:18.665291+00:00 19994330.273999989033 29000000.007999960333 27869999.972999989986 3963464.965000004042 60419.080088804 2024-04-19T01:55:19.672666+00:00 19994330.274999979883 28999999.979000028223 27870000.093000009656 3956098.058999984991 60419.080100280 2024-04-19T01:55:20.664169+00:00 19994330.276000019163 28999999.991999980062 27869999.867999989539 3957958.969000012148 60419.080111933 2024-04-19T01:55:21.671048+00:00 19994330.278000000864 28999999.996999979019 27870000.078000009060 3960697.915999978781 60419.080123409 2024-04-19T01:55:22.662552+00:00 19994330.277000010014 29000000.010000050068 27869999.962999999523 3950654.077000021935 60419.080135069 2024-04-19T01:55:23.669927+00:00 19994330.276000019163 29000000.009999990463 27870000.051999989897 3956499.035999984015 60419.080146539 2024-04-19T01:55:24.660934+00:00 19994330.275999959558 29000000.012000020593 27869999.943000018597 3953683.907000004780 60419.080158198 2024-04-19T01:55:25.668309+00:00 19994330.271999958903 28999999.995000001043 27869999.985999971628 3954653.029000014067 60419.080169668 2024-04-19T01:55:26.659316+00:00 19994330.277000069618 28999999.964999910444 27870000.046000000089 3958206.975999981165 60419.080181328 2024-04-19T01:55:27.666691+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3962060.050999999046 60419.080192981 2024-04-19T01:55:28.673570+00:00 19994330.276999950409 29000000.014000058174 27869999.962999999523 3958843.936000018846 60419.080204451 2024-04-19T01:55:29.664578+00:00 19994330.280000090599 28999999.990999940783 27870000.010999981314 3958922.972000002861 60419.080216111 2024-04-19T01:55:30.671953+00:00 19994330.272999998182 29000000.004000071436 27870000.023999989033 3961957.037999988068 60419.080227586 2024-04-19T01:55:31.663456+00:00 19994330.274999979883 29000000.009999990463 27869999.938000019640 3962851.087000011932 60419.080239240 2024-04-19T01:55:32.670335+00:00 19994330.278000000864 28999999.998000029474 27870000.059000018984 3958451.949000000954 60419.080250716 2024-04-19T01:55:33.661838+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3961928.051999986172 60419.080262369 2024-04-19T01:55:34.668718+00:00 19994330.276999950409 29000000.036999940872 27870000.025999959558 3960865.974000006914 60419.080273845 2024-04-19T01:55:35.660221+00:00 19994330.274999979883 28999999.957000020891 27870000.009000059217 3959792.040999978781 60419.080285504 2024-04-19T01:55:36.667596+00:00 19994330.272000070661 29000000.018000010401 27869999.986999988556 3961640.900000005960 60419.080296975 2024-04-19T01:55:37.658604+00:00 19994330.278000000864 29000000.006000038236 27869999.955000039190 3964919.013999999035 60419.080308634 2024-04-19T01:55:38.665979+00:00 19994330.273999929428 29000000.002999901772 27870000.077999949455 3963231.045000017155 60419.080320287 2024-04-19T01:55:39.672858+00:00 19994330.277000069618 28999999.977000001818 27869999.925999999046 3959764.960000007879 60419.080331763 2024-04-19T01:55:40.664361+00:00 19994330.278999920934 29000000.037999991328 27870000.064999941736 3956996.973999977112 60419.080343417 2024-04-19T01:55:41.671240+00:00 19994330.274000048637 28999999.977000001818 27869999.968000050634 3963129.981999992859 60419.080354893 2024-04-19T01:55:42.662743+00:00 19994330.274999979883 28999999.980000019073 27870000.014000058174 3962279.060999989975 60419.080366552 2024-04-19T01:55:43.670119+00:00 19994330.274999979883 29000000.026000019163 27870000.051999930292 3959401.985000013839 60419.080378022 2024-04-19T01:55:44.661126+00:00 19994330.278000000864 29000000.002000000328 27869999.980000019073 3960706.023000001907 60419.080389682 2024-04-19T01:55:45.668503+00:00 19994330.277000069618 29000000.014000009745 27869999.934999939054 3963354.004000008106 60419.080401151 2024-04-19T01:55:46.659508+00:00 19994330.276999950409 28999999.957999989390 27870000.057000041008 3959452.915000020992 60419.080412811 2024-04-19T01:55:47.666883+00:00 19994330.274999979883 28999999.996000021696 27869999.945000048727 3961543.061999977101 60419.080424281 2024-04-19T01:55:48.657890+00:00 19994330.276000019163 29000000.061999980360 27870000.050999999046 3963175.972999989986 60419.080435941 2024-04-19T01:55:49.665266+00:00 19994330.276000019163 28999999.953999999911 27869999.977999929339 3960366.934000014793 60419.080447600 2024-04-19T01:55:50.672642+00:00 19994330.274000048637 29000000.010000020266 27869999.958999991417 3957765.087000011932 60419.080459070 2024-04-19T01:55:51.663647+00:00 19994330.279999971390 28999999.968999978155 27870000.041000008583 3959669.999000012875 60419.080470730 2024-04-19T01:55:52.671023+00:00 19994330.276000019163 29000000.048999991268 27870000.039000030607 3967545.048999965191 60419.080482205 2024-04-19T01:55:53.662527+00:00 19994330.272999998182 28999999.980000019073 27869999.927000049502 3961827.981999992859 60419.080493859 2024-04-19T01:55:54.669406+00:00 19994330.274000000209 28999999.994000021368 27870000.039000000805 3959743.046000003815 60419.080505335 2024-04-19T01:55:55.660909+00:00 19994330.276000011712 29000000.007999960333 27869999.986999999732 3959428.982999979984 60419.080516988 2024-04-19T01:55:56.667789+00:00 19994330.276999998838 28999998.998000029474 27870000.034000001848 3961780.965000032913 60419.080528464 2024-04-19T01:55:57.659291+00:00 19994330.276999998838 29000000.001999970526 27870000.000999998301 3960129.981000006199 60419.080540118 2024-04-19T01:55:58.666170+00:00 19994330.276000011712 28999999.996000051498 27869999.984999980778 3960044.048999965191 60419.080551777 2024-04-19T01:55:59.673546+00:00 19994330.275000009686 28999999.997999969870 27869999.961000028998 3960989.950000048149 60419.080563247 2024-04-19T01:56:00.664553+00:00 19994330.275999989361 28999999.993000030518 27870000.046999990940 3962466.990999997128 60419.080574906 2024-04-19T01:56:01.671928+00:00 19994330.278999980539 29000000.029999971390 27869999.977000001818 3959668.938999950886 60419.080586382 2024-04-19T01:56:02.663431+00:00 19994330.277000010014 28999999.983000040054 27869999.974999990314 3962529.090000032913 60419.080598036 2024-04-19T01:56:03.670311+00:00 19994330.273999989033 29000000.001999970526 27869999.998999979347 3960408.000999987125 60419.080609512 2024-04-19T01:56:04.661814+00:00 19994330.277000010014 28999999.998999949545 27869999.994000021368 3960753.002000033855 60419.080621171 2024-04-19T01:56:05.669189+00:00 19994330.273000031710 28999999.983000040054 27870000.044000029564 3960076.064999998081 60419.080632641 2024-04-19T01:56:06.660196+00:00 19994330.278000000864 29000000.021999958903 27869999.991999980062 3954617.905999958981 60419.080644301 2024-04-19T01:56:07.667571+00:00 19994330.275999959558 28999999.990000009537 27869999.983999971300 3958618.050999999046 60419.080655770 2024-04-19T01:56:08.658579+00:00 19994330.275000039488 29000000.014000058174 27870000.032000008970 3959389.951000034809 60419.080667430 2024-04-19T01:56:09.665954+00:00 19994330.278999980539 29000000.015999909490 27870000.021000031382 3958156.071999967098 60419.080679084 2024-04-19T01:56:10.672833+00:00 19994330.272000011057 28999999.957000020891 27870000.025999959558 3961515.915000020992 60419.080690559 2024-04-19T01:56:11.664335+00:00 19994330.278000000864 29000000.037000060081 27869999.956000030041 3957300.069000006188 60419.080702213 2024-04-19T01:56:12.671215+00:00 19994330.273999989033 28999999.949000000954 27870000.012000020593 3957577.944999992847 60419.080713689 2024-04-19T01:56:13.662718+00:00 19994330.277000010014 29000000.021999958903 27869999.970000028610 3960518.010999978054 60419.080725343 2024-04-19T01:56:14.669598+00:00 19994330.275999959558 29000000.019000049680 27870000.060999989510 3958223.951000034809 60419.080736818 2024-04-19T01:56:15.661101+00:00 19994330.278000000864 28999999.990999940783 27869999.939999941736 3964788.149999976158 60419.080748478 2024-04-19T01:56:16.668476+00:00 19994330.274000048637 28999999.984000090510 27870000.026000019163 3966052.861999989022 60419.080759948 2024-04-19T01:56:17.659483+00:00 19994330.276999950409 29000000.015999909490 27869999.932000041008 3960498.994000018109 60419.080771607 2024-04-19T01:56:18.666858+00:00 19994330.273999989033 29000000.000000000000 27870000.019999980927 3963295.001999973785 60419.080783077 2024-04-19T01:56:19.657865+00:00 19994330.278000000864 28999999.996000051498 27870000.024999979883 3964118.022000014782 60419.080794737 2024-04-19T01:56:20.665241+00:00 19994330.276000019163 28999999.996999979019 27869999.985999941826 3961241.035000026226 60419.080806390 2024-04-19T01:56:21.672120+00:00 19994330.276000019163 28999999.967000000179 27870000.004000071436 3962951.992999970913 60419.080817866 2024-04-19T01:56:22.663623+00:00 19994330.276000019163 29000000.054999988526 27870000.013999938965 3958192.929000020027 60419.080829525 2024-04-19T01:56:23.670998+00:00 19994330.274999979883 28999999.956999998540 27869999.952000018209 3959172.064000010025 60419.080840996 2024-04-19T01:56:24.662006+00:00 19994330.276000019163 29000000.018000010401 27870000.024000048637 3964601.986000000965 60419.080852655 2024-04-19T01:56:25.669381+00:00 19994330.273999929428 29000000.025999989361 27870000.042999979109 3965331.066999971867 60419.080864125 2024-04-19T01:56:26.660388+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3959718.933000028133 60419.080875784 2024-04-19T01:56:27.667763+00:00 19994330.276000019163 29000000.011000011116 27869999.984000090510 3963766.000000000000 60419.080887260 2024-04-19T01:56:28.659267+00:00 19994330.274999979883 29000000.011999990791 27870000.013999938965 3962340.958999990951 60419.080898914 2024-04-19T01:56:29.666146+00:00 19994330.272999998182 28999999.999000009149 27870000.039000030607 3962579.074999988079 60419.080910389 2024-04-19T01:56:30.657649+00:00 19994330.280000090599 28999999.987999979407 27869999.952000018209 3961000.896000028122 60419.080922043 2024-04-19T01:56:31.664528+00:00 19994330.276999950409 28999999.994000021368 27870000.018999930471 3963141.983999968041 60419.080933703 2024-04-19T01:56:32.671903+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3962737.067000031006 60419.080945172 2024-04-19T01:56:33.662911+00:00 19994330.276999950409 29000000.004999998957 27870000.024000000209 3958700.046999990940 60419.080956832 2024-04-19T01:56:34.670285+00:00 19994330.272000070661 28999999.954000059515 27869999.996999990195 3960745.974999963772 60419.080968302 2024-04-19T01:56:35.661293+00:00 19994330.272999998182 29000000.040999948978 27869999.938000008464 3962397.962999999989 60419.080979961 2024-04-19T01:56:36.668668+00:00 19994330.278000000864 28999999.998000029474 27870000.063999999315 3960306.033000051975 60419.080991431 2024-04-19T01:56:37.659675+00:00 19994330.278000000864 28999999.982999980450 27869999.999000009149 3961271.060999989975 60419.081003091 2024-04-19T01:56:38.667050+00:00 19994330.274999979883 29000000.006000038236 27869999.967999991030 3957761.905999958981 60419.081014561 2024-04-19T01:56:39.658058+00:00 19994330.276999950409 29000000.033999919891 27870000.014999989420 3962505.076000034809 60419.081026220 2024-04-19T01:56:40.665433+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3960330.907000004780 60419.081037880 2024-04-19T01:56:41.672808+00:00 19994330.276000019163 28999999.976000070572 27869999.958999991417 3959816.070999979973 60419.081049350 2024-04-19T01:56:42.663815+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3960598.027999997139 60419.081061009 2024-04-19T01:56:43.671190+00:00 19994330.276000019163 28999999.986000061035 27870000.011000040919 3965713.935000001919 60419.081072479 2024-04-19T01:56:44.662198+00:00 19994330.276999950409 29000000.006999969482 27870000.008999999613 3956852.010999978054 60419.081084139 2024-04-19T01:56:45.669573+00:00 19994330.275000099093 28999999.983999971300 27870000.022999998182 3955068.020000040997 60419.081095608 2024-04-19T01:56:46.660580+00:00 19994330.274999998510 29000000.019000049680 27869999.991999980062 3957150.976999998093 60419.081107268 2024-04-19T01:56:47.667955+00:00 19994330.274999998510 28999999.988999959081 27869999.960999969393 3957427.999000012875 60419.081118738 2024-04-19T01:56:48.658963+00:00 19994330.278000000864 29000000.026000019163 27870000.061000049114 3958149.041999996174 60419.081130398 2024-04-19T01:56:49.666338+00:00 19994330.275999989361 28999999.981999989599 27869999.986999988556 3960689.919000030030 60419.081141868 2024-04-19T01:56:50.657345+00:00 19994330.275000009686 29000000.008000019938 27869999.925999999046 3959866.978999971878 60419.081153527 2024-04-19T01:56:51.664720+00:00 19994330.275999989361 28999999.981999989599 27869999.980999950320 3960291.169000030030 60419.081165181 2024-04-19T01:56:52.671599+00:00 19994330.275000020862 29000000.024999979883 27870000.065999981016 3959572.976999998093 60419.081176656 2024-04-19T01:56:53.663102+00:00 19994330.278000000864 29000000.006999969482 27870000.020000100136 3960366.901999949943 60419.081188316 2024-04-19T01:56:54.670478+00:00 19994330.274999979883 28999999.003000020981 27870000.007999900728 3959905.991999983788 60419.081199786 2024-04-19T01:56:55.661485+00:00 19994330.276000019163 28999999.947999950498 27869999.964000109583 3959343.047000051010 60419.081211445 2024-04-19T01:56:56.668860+00:00 19994330.278000000864 29000000.037000060081 27869999.986999988556 3961879.978999971878 60419.081222915 2024-04-19T01:56:57.659867+00:00 19994330.272999998182 29000000.009999990463 27870000.052999969572 3966583.097000002861 60419.081234574 2024-04-19T01:56:58.667242+00:00 19994330.275999989361 29000000.026999998838 27869999.973000049591 3964972.960000038147 60419.081246050 2024-04-19T01:56:59.658745+00:00 19994330.276000019163 28999999.969999998808 27870000.037999991328 3960317.906999946106 60419.081257704 2024-04-19T01:57:00.665625+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3958038.067000031006 60419.081269179 2024-04-19T01:57:01.657128+00:00 19994330.276999950409 29000000.014000009745 27869999.981999989599 3962182.157999991905 60419.081280839 2024-04-19T01:57:02.664503+00:00 19994330.274000048637 28999999.972999989986 27869999.996999979019 3956322.782999991905 60419.081292493 2024-04-19T01:57:03.671382+00:00 19994330.274999979883 29000000.007999990135 27869999.998000029474 3958130.968999981880 60419.081303969 2024-04-19T01:57:04.662886+00:00 19994330.276000019163 29000000.015000019222 27870000.041999939829 3955605.146000028122 60419.081315622 2024-04-19T01:57:05.669765+00:00 19994330.276999950409 28999999.995999988168 27869999.948000069708 3960223.896999955177 60419.081327098 2024-04-19T01:57:06.661267+00:00 19994330.279000040144 29000000.011000011116 27870000.003000020981 3960711.111000061035 60419.081338752 2024-04-19T01:57:07.668147+00:00 19994330.274999979883 28999999.996999979019 27870000.028000000864 3958564.822999954224 60419.081350227 2024-04-19T01:57:08.659650+00:00 19994330.276000019163 28999999.989000018686 27869999.990000009537 3960443.125000000000 60419.081361881 2024-04-19T01:57:09.666530+00:00 19994330.273999989033 28999999.995000001043 27870000.012999888510 3961135.039999961853 60419.081373357 2024-04-19T01:57:10.658033+00:00 19994330.277000010014 29000000.025999959558 27869999.994000080973 3959399.867000102997 60419.081385016 2024-04-19T01:57:11.665408+00:00 19994330.275999959558 28999999.983000040054 27869999.995999999344 3958153.161999940872 60419.081396486 2024-04-19T01:57:12.656415+00:00 19994330.275000039488 29000000.014999989420 27869999.989000000060 3961977.870000004768 60419.081408146 2024-04-19T01:57:13.663790+00:00 19994330.276000019163 28999999.980000019073 27870000.002999998629 3959897.021000028122 60419.081419799 2024-04-19T01:57:14.670669+00:00 19994330.276000019163 29000000.008999999613 27870000.012000009418 3959801.008999944199 60419.081431275 2024-04-19T01:57:15.662172+00:00 19994330.274999979883 29000000.003999948502 27869999.967999979854 3960401.032000064850 60419.081442929 2024-04-19T01:57:16.669052+00:00 19994330.273999929428 28999999.991999980062 27870000.036000009626 3957199.954999924172 60419.081454405 2024-04-19T01:57:17.660555+00:00 19994330.279000040144 29000000.028000000864 27870000.032000008970 3958370.009000062943 60419.081466064 2024-04-19T01:57:18.667930+00:00 19994330.279000040144 28999999.964000109583 27869999.940999981016 3956311.953999996185 60419.081477534 2024-04-19T01:57:19.658938+00:00 19994330.274999979883 29000000.051999930292 27870000.059999998659 3957352.047999978065 60419.081489193 2024-04-19T01:57:20.666313+00:00 19994330.273999929428 28999999.953999999911 27869999.922000020742 3956716.018000007141 60419.081500669 2024-04-19T01:57:21.657816+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3959009.952000021935 60419.081512323 2024-04-19T01:57:22.664695+00:00 19994330.276000019163 28999999.997000098228 27870000.001999970526 3961678.013000010978 60419.081523982 2024-04-19T01:57:23.672070+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3960331.128999948967 60419.081535458 2024-04-19T01:57:24.663574+00:00 19994330.278000000864 29000000.031999949366 27870000.049000021070 3956295.925000071991 60419.081547112 2024-04-19T01:57:25.670452+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3963364.971999884117 60419.081558587 2024-04-19T01:57:26.661956+00:00 19994330.270999908447 28999999.971000079066 27869999.907999988645 3957818.936000109185 60419.081570241 2024-04-19T01:57:27.668835+00:00 19994330.277000069618 29000000.000999931246 27870000.090000029653 3956036.018000007141 60419.081581717 2024-04-19T01:57:28.660338+00:00 19994330.278999920934 28999999.998000029474 27869999.942999958992 3962516.061999917030 60419.081593371 2024-04-19T01:57:29.667217+00:00 19994330.275000099093 29000000.008000019938 27870000.007000029087 3958747.026000022888 60419.081604846 2024-04-19T01:57:30.658721+00:00 19994330.275999899954 28999999.988999959081 27870000.032999929041 3957007.919999957085 60419.081616500 2024-04-19T01:57:31.665600+00:00 19994330.275000099093 29000000.032999988645 27869999.969000101089 3954922.077000021935 60419.081627976 2024-04-19T01:57:32.657103+00:00 19994330.278000000864 28999999.991000059992 27870000.011999960989 3963998.000000000000 60419.081639635 2024-04-19T01:57:33.664478+00:00 19994330.272999998182 28999999.996999979019 27870000.001999970526 3962638.955000042915 60419.081651289 2024-04-19T01:57:34.671357+00:00 19994330.276999950409 28999999.980999950320 27870000.006000038236 3955831.998999952804 60419.081662765 2024-04-19T01:57:35.662861+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3958252.973000050057 60419.081674418 2024-04-19T01:57:36.669740+00:00 19994330.276999950409 29000000.028000000864 27869999.967999938875 3963109.940999985207 60419.081685894 2024-04-19T01:57:37.661243+00:00 19994330.279000040144 28999999.972999989986 27870000.031000021845 3962707.141000031959 60419.081697548 2024-04-19T01:57:38.668122+00:00 19994330.272999998182 29000000.028000000864 27870000.029999971390 3963599.870000004768 60419.081709024 2024-04-19T01:57:39.659625+00:00 19994330.273999929428 29000000.008000019938 27869999.934000018984 3958692.043999909889 60419.081720683 2024-04-19T01:57:40.667000+00:00 19994330.278000000864 28999999.995999988168 27869999.989000078291 3961698.979000092018 60419.081732153 2024-04-19T01:57:41.658008+00:00 19994330.274000000209 29000000.009999990463 27870000.026999950409 3957107.070999979973 60419.081743812 2024-04-19T01:57:42.665383+00:00 19994330.276999998838 28999999.955000009388 27870000.016999959946 3958835.947999954224 60419.081755282 2024-04-19T01:57:43.656390+00:00 19994330.278000000864 29000000.035000000149 27869999.975000020117 3960726.029999970924 60419.081766942 2024-04-19T01:57:44.663765+00:00 19994330.272999998182 28999999.984000030905 27869999.998000029474 3959955.069000006188 60419.081778595 2024-04-19T01:57:45.670644+00:00 19994330.276000011712 29000000.003999948502 27870000.037999991328 3956971.861000061035 60419.081790071 2024-04-19T01:57:46.662148+00:00 19994330.276000011712 29000000.021000031382 27869999.988999959081 3967221.023000001907 60419.081801731 2024-04-19T01:57:47.669523+00:00 19994330.278999980539 28999999.981000009924 27869999.939000010490 3958595.985999941826 60419.081813200 2024-04-19T01:57:48.660530+00:00 19994330.275000009686 28999999.995000001043 27870000.045000080019 3959671.055000067223 60419.081824860 2024-04-19T01:57:49.667906+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3960739.018999934196 60419.081836336 2024-04-19T01:57:50.659408+00:00 19994330.272000011057 28999999.986999988556 27869999.909000001848 3957955.935000061989 60419.081847989 2024-04-19T01:57:51.666288+00:00 19994330.274999979883 29000000.001999970526 27870000.037000000477 3961288.995999931823 60419.081859465 2024-04-19T01:57:52.657791+00:00 19994330.278999980539 29000000.008999999613 27869999.988000009209 3962403.983000040054 60419.081871119 2024-04-19T01:57:53.664670+00:00 19994330.276000019163 29000000.013000011444 27870000.006999999285 3959132.050999999046 60419.081882595 2024-04-19T01:57:54.656173+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3959450.998000026215 60419.081894254 2024-04-19T01:57:55.663549+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3960047.986999989022 60419.081905908 2024-04-19T01:57:56.670428+00:00 19994330.272999998182 29000000.004000071436 27869999.942999988794 3959779.995999931823 60419.081917384 2024-04-19T01:57:57.661931+00:00 19994330.278000000864 29000000.018999930471 27870000.031000021845 3959399.075000048149 60419.081929037 2024-04-19T01:57:58.668810+00:00 19994330.276000019163 28999999.963000059128 27870000.042999979109 3956775.965999960899 60419.081940513 2024-04-19T01:57:59.660313+00:00 19994330.276000019163 29000000.008999940008 27869999.955000009388 3955243.065000057220 60419.081952167 2024-04-19T01:58:00.667193+00:00 19994330.278999980539 29000000.019999980927 27870000.032999988645 3961264.934000014793 60419.081963643 2024-04-19T01:58:01.658696+00:00 19994330.274999979883 28999999.989000078291 27869999.985000010580 3963558.990000010002 60419.081975302 2024-04-19T01:58:02.666070+00:00 19994330.271000031382 29000000.019999980927 27870000.050000008196 3963588.993999958038 60419.081986772 2024-04-19T01:58:03.657078+00:00 19994330.274999979883 28999998.967000011355 27869999.954999979585 3962015.978999971878 60419.081998431 2024-04-19T01:58:04.664453+00:00 19994330.278999980539 28999999.995000001043 27869999.963999990374 3964037.003000020981 60419.082009901 2024-04-19T01:58:05.655460+00:00 19994330.277000010014 29000000.006999969482 27870000.055999990553 3957086.100000023842 60419.082021561 2024-04-19T01:58:06.662836+00:00 19994330.276000019163 29000000.044999960810 27870000.008999999613 3961697.922999978065 60419.082033220 2024-04-19T01:58:07.670211+00:00 19994330.276000019163 28999999.930999990553 27869999.994000021368 3962858.093999981880 60419.082044690 2024-04-19T01:58:08.661218+00:00 19994330.274999979883 29000000.050000071526 27869999.955000039190 3962748.030000091065 60419.082056350 2024-04-19T01:58:09.668593+00:00 19994330.276999950409 28999999.990000009537 27870000.041999939829 3962001.966999887954 60419.082067819 2024-04-19T01:58:10.659601+00:00 19994330.277000069618 29000000.000999931246 27870000.044999960810 3960743.937000035774 60419.082079479 2024-04-19T01:58:11.666976+00:00 19994330.276999950409 29000000.004999998957 27869999.923000101000 3962028.021000028122 60419.082090949 2024-04-19T01:58:12.657983+00:00 19994330.276000019163 28999999.982999999076 27870000.008000019938 3961099.975000023842 60419.082102608 2024-04-19T01:58:13.665358+00:00 19994330.272999998182 29000000.002999998629 27870000.000999931246 3959326.051999927033 60419.082114078 2024-04-19T01:58:14.656365+00:00 19994330.276999950409 29000000.015999998897 27869999.983000040054 3957528.917999982834 60419.082125738 2024-04-19T01:58:15.663741+00:00 19994330.277000069618 29000000.030999988317 27870000.022999998182 3958904.037000060081 60419.082137391 2024-04-19T01:58:16.670620+00:00 19994330.274999979883 28999999.996000021696 27870000.016999959946 3957238.973999977112 60419.082148867 2024-04-19T01:58:17.662123+00:00 19994330.274999979883 28999999.940999981016 27869999.970000028610 3957340.972000002861 60419.082160527 2024-04-19T01:58:18.669498+00:00 19994330.278000000864 29000000.041000008583 27869999.998999949545 3960315.046000003815 60419.082171997 2024-04-19T01:58:19.660505+00:00 19994330.274000048637 28999999.979999989271 27870000.058000091463 3962646.001000047196 60419.082183656 2024-04-19T01:58:20.667880+00:00 19994330.274999979883 28999999.997000008821 27869999.949000000954 3960171.047999978065 60419.082195126 2024-04-19T01:58:21.658888+00:00 19994330.279000040144 29000000.014999989420 27870000.041999939829 3961620.942999958992 60419.082206786 2024-04-19T01:58:22.666263+00:00 19994330.273999929428 28999999.995999988168 27869999.950000051409 3961023.932000041008 60419.082218261 2024-04-19T01:58:23.657766+00:00 19994330.277000069618 28999999.955000039190 27869999.977999929339 3959371.985999941826 60419.082229915 2024-04-19T01:58:24.664645+00:00 19994330.273999929428 29000000.013999998569 27870000.006000038236 3964118.095000029076 60419.082241391 2024-04-19T01:58:25.656148+00:00 19994330.274999979883 29000000.008999999613 27869999.980999950320 3960134.000000000000 60419.082253050 2024-04-19T01:58:26.663524+00:00 19994330.277000069618 29000000.009999990463 27870000.060000058264 3956940.075999975204 60419.082264704 2024-04-19T01:58:27.670403+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3960688.869000076782 60419.082276179 2024-04-19T01:58:28.661906+00:00 19994330.272999998182 28999999.967999991030 27869999.993999961764 3958205.020999907982 60419.082287833 2024-04-19T01:58:29.668786+00:00 19994330.278000000864 29000000.023999929428 27870000.026999998838 3966871.980000019073 60419.082299309 2024-04-19T01:58:30.660288+00:00 19994330.276999950409 29000000.015000101179 27869999.982000000775 3958079.050999999046 60419.082310962 2024-04-19T01:58:31.667168+00:00 19994330.275000099093 28999999.992999911308 27869999.967999991030 3960741.013000010978 60419.082322438 2024-04-19T01:58:32.658670+00:00 19994330.276999950409 29000000.000000000000 27870000.047000020742 3961933.958000063896 60419.082334097 2024-04-19T01:58:33.666045+00:00 19994330.276999950409 28999999.997000098228 27869999.947000000626 3961191.034999967087 60419.082345568 2024-04-19T01:58:34.657053+00:00 19994330.276000000536 28999999.984999898821 27870000.000000000000 3959046.985000013839 60419.082357227 2024-04-19T01:58:35.664429+00:00 19994330.275000009686 28999999.990000009537 27870000.042999979109 3958851.008000016212 60419.082368697 2024-04-19T01:58:36.655437+00:00 19994330.276999998838 29000000.008000019938 27869999.960000008345 3953890.975000023842 60419.082380357 2024-04-19T01:58:37.662811+00:00 19994330.272999998182 29000000.034000039101 27870000.073000010103 3958007.002999901772 60419.082392010 2024-04-19T01:58:38.669690+00:00 19994330.278000000864 28999999.970000028610 27869999.931999981403 3959376.994000076782 60419.082403486 2024-04-19T01:58:39.661193+00:00 19994330.275999989361 29000000.000999931246 27870000.041999999434 3961047.985000013839 60419.082415145 2024-04-19T01:58:40.668568+00:00 19994330.276000019163 28999999.994000080973 27869999.952000018209 3957804.983999968041 60419.082426616 2024-04-19T01:58:41.659576+00:00 19994330.274999979883 28999999.997999910265 27869999.992999970913 3962023.097000002861 60419.082438275 2024-04-19T01:58:42.666951+00:00 19994330.277000010014 29000000.004000071436 27869999.992000039667 3956786.916000009049 60419.082449745 2024-04-19T01:58:43.657958+00:00 19994330.275000009686 29000000.013999938965 27870000.010999981314 3960108.001999973785 60419.082461404 2024-04-19T01:58:44.665333+00:00 19994330.275000009686 29000000.007000088692 27870000.027000010014 3961138.064000010025 60419.082472880 2024-04-19T01:58:45.656836+00:00 19994330.280999988317 28999999.988999959081 27870000.016999959946 3963228.906000018120 60419.082484534 2024-04-19T01:58:46.663715+00:00 19994330.272999968380 29000000.039000030607 27870000.004999998957 3956979.095999956131 60419.082496010 2024-04-19T01:58:47.655219+00:00 19994330.278000060469 28999999.950999978930 27869999.981000069529 3961525.930999993812 60419.082507669 2024-04-19T01:58:48.662594+00:00 19994330.275999959558 29000000.021999958903 27869999.962000008672 3958699.000000000000 60419.082519323 2024-04-19T01:58:49.669473+00:00 19994330.276000019163 28999999.999000001699 27870000.010999921709 3961692.047000051010 60419.082530798 2024-04-19T01:58:50.660976+00:00 19994330.272999998182 28999999.975000001490 27870000.072000030428 3958344.980999947060 60419.082542452 2024-04-19T01:58:51.667855+00:00 19994330.275999959558 29000000.006999999285 27869999.922000050545 3961277.994000076782 60419.082553928 2024-04-19T01:58:52.659359+00:00 19994330.278000000864 28999999.993999999017 27870000.037999991328 3955135.047999978065 60419.082565581 2024-04-19T01:58:53.666238+00:00 19994330.275000039488 29000000.028999980539 27869999.991999980062 3959732.041999936104 60419.082577057 2024-04-19T01:58:54.657741+00:00 19994330.274999979883 28999999.990000009537 27869999.998999949545 3960767.960000038147 60419.082588711 2024-04-19T01:58:55.664620+00:00 19994330.275000039488 28999999.974999990314 27869999.973999980837 3956922.024000049103 60419.082600187 2024-04-19T01:58:56.656124+00:00 19994330.278000000864 28999999.999000009149 27870000.032000061125 3956243.950999975204 60419.082611840 2024-04-19T01:58:57.663003+00:00 19994330.274999979883 29000000.013999968767 27869999.942999958992 3955187.000999927986 60419.082623499 2024-04-19T01:58:58.670377+00:00 19994330.277000010014 28999999.988000039011 27870000.029999971390 3952976.994000076782 60419.082634975 2024-04-19T01:58:59.661881+00:00 19994330.274999979883 29000000.037999991328 27870000.034000039101 3958584.997999907006 60419.082646629 2024-04-19T01:59:00.668760+00:00 19994330.276000019163 28999999.990000009537 27869999.976000070572 3961316.983000040054 60419.082658105 2024-04-19T01:59:01.660263+00:00 19994330.274000048637 29000000.000000000000 27870000.065999981016 3959465.942000031006 60419.082669764 2024-04-19T01:59:02.667638+00:00 19994330.278000000864 28999999.995999988168 27869999.958999991417 3959910.087999939919 60419.082681234 2024-04-19T01:59:03.658646+00:00 19994330.276999950409 28999999.977000001818 27869999.953999999911 3959721.039000033867 60419.082692894 2024-04-19T01:59:04.666021+00:00 19994330.278000000864 29000000.032999988645 27870000.029999971390 3961938.914999961853 60419.082704364 2024-04-19T01:59:05.657028+00:00 19994330.271999958903 28999999.968999978155 27870000.006999969482 3957802.966000000015 60419.082716023 2024-04-19T01:59:06.664403+00:00 19994330.276000019163 29000000.025000039488 27870000.007000088692 3958109.073000000790 60419.082727493 2024-04-19T01:59:07.655410+00:00 19994330.279000040144 28999999.990000009537 27870000.017000000924 3960586.970999998972 60419.082739152 2024-04-19T01:59:08.662786+00:00 19994330.273999929428 28999999.990000009537 27869999.984999999404 3958949.975000000093 60419.082750807 2024-04-19T01:59:09.669665+00:00 19994330.277000069618 29000000.014999989420 27869999.931000009179 3961652.112000002060 60419.082762282 2024-04-19T01:59:10.661168+00:00 19994330.276000019163 28999999.970999959856 27870000.066999990493 3958988.972999996971 60419.082773936 2024-04-19T01:59:11.668047+00:00 19994330.274999979883 29000000.028000000864 27869999.934000018984 3961789.979999999981 60419.082785412 2024-04-19T01:59:12.659551+00:00 19994330.271999958903 29000000.001000050455 27870000.077999979258 3963360.986000000965 60419.082797071 2024-04-19T01:59:13.666926+00:00 19994330.279000040144 28999999.965999960899 27870000.010000020266 3959070.055000002962 60419.082808541 2024-04-19T01:59:14.657933+00:00 19994330.278000000864 29000000.008000019938 27869999.952999979258 3959343.919000000227 60419.082820200 2024-04-19T01:59:15.665309+00:00 19994330.276999950409 29000000.016000028700 27870000.034000009298 3962529.004999995232 60419.082831671 2024-04-19T01:59:16.656315+00:00 19994330.274999979883 29000000.018999930471 27870000.007000029087 3959424.013999999035 60419.082843330 2024-04-19T01:59:17.663690+00:00 19994330.276000019163 29000000.004000071436 27869999.963999990374 3958074.030000001192 60419.082854800 2024-04-19T01:59:18.654698+00:00 19994330.274000048637 28999999.998000029474 27870000.073000010103 3961757.909000001848 60419.082866459 2024-04-19T01:59:19.662073+00:00 19994330.274999979883 28999999.990000009537 27869999.940999981016 3960808.006999998819 60419.082878113 2024-04-19T01:59:20.668952+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3962280.119000003207 60419.082889589 2024-04-19T01:59:21.660455+00:00 19994330.278000120074 28999999.988999959081 27869999.968999978155 3957577.918999991845 60419.082901248 2024-04-19T01:59:22.667831+00:00 19994330.273999929428 28999999.988999959081 27870000.064000010490 3959979.975000008941 60419.082912718 2024-04-19T01:59:23.658838+00:00 19994330.274999979883 29000000.022999998182 27869999.979999959469 3957439.068999990821 60419.082924378 2024-04-19T01:59:24.666213+00:00 19994330.276000019163 28999999.944000009447 27869999.971000019461 3963194.013000010978 60419.082935853 2024-04-19T01:59:25.657717+00:00 19994330.279000040144 29000000.034000039101 27870000.004999998957 3960380.021999999881 60419.082947507 2024-04-19T01:59:26.664595+00:00 19994330.274999979883 29000000.008999999613 27870000.024000048637 3957028.004999995232 60419.082958982 2024-04-19T01:59:27.656098+00:00 19994330.278000000864 28999999.992999989539 27869999.968999978155 3956464.974999994040 60419.082970636 2024-04-19T01:59:28.662978+00:00 19994330.274999998510 28999999.990000009537 27870000.044000029564 3959756.884000002872 60419.082982296 2024-04-19T01:59:29.670353+00:00 19994330.274000000209 29000000.025000009686 27870000.029999971390 3958500.084000005852 60419.082993766 2024-04-19T01:59:30.661359+00:00 19994330.276000011712 28999999.982999980450 27869999.919000029564 3954287.010999992024 60419.083005425 2024-04-19T01:59:31.668735+00:00 19994330.273999989033 29000000.011000011116 27870000.060999989510 3954166.975999996066 60419.083016901 2024-04-19T01:59:32.660239+00:00 19994330.280000001192 28999999.997999999672 27869999.929999951273 3959000.083000003826 60419.083028554 2024-04-19T01:59:33.667118+00:00 19994330.278000008315 29000000.013000011444 27870000.060999989510 3956026.850000008941 60419.083040030 2024-04-19T01:59:34.658621+00:00 19994330.271999981254 28999999.969000011683 27869999.973999980837 3957953.086999997031 60419.083051684 2024-04-19T01:59:35.665500+00:00 19994330.275000009686 29000000.028999980539 27869999.992000099272 3958293.009000002872 60419.083063160 2024-04-19T01:59:36.657003+00:00 19994330.278000000864 28999999.968999978155 27870000.005999919027 3961375.031999989878 60419.083074819 2024-04-19T01:59:37.664379+00:00 19994330.273999989033 29000000.018999990076 27869999.977000001818 3955641.944000006188 60419.083086289 2024-04-19T01:59:38.655386+00:00 19994330.280000001192 29000000.018000010401 27870000.062000039965 3957106.991000012029 60419.083097949 2024-04-19T01:59:39.662762+00:00 19994330.275000009686 28999999.965000029653 27869999.924999948591 3958664.985999972094 60419.083109602 2024-04-19T01:59:40.669640+00:00 19994330.272999998182 28999999.974999960512 27870000.064000010490 3959832.967000008095 60419.083121078 2024-04-19T01:59:41.661143+00:00 19994330.277000010014 29000000.011000040919 27869999.960000038147 3957892.031000018120 60419.083132732 2024-04-19T01:59:42.668023+00:00 19994330.273999989033 29000000.012999951839 27870000.021000031382 3955788.063999981154 60419.083144207 2024-04-19T01:59:43.659526+00:00 19994330.278000000864 29000000.020000040531 27869999.998999949545 3960552.976999998093 60419.083155867 2024-04-19T01:59:44.666901+00:00 19994330.277000010014 28999999.998000029474 27870000.042999979109 3956958.989000021946 60419.083167337 2024-04-19T01:59:45.657908+00:00 19994330.274999979883 28999999.995999928564 27869999.978999968618 3961116.034999995958 60419.083178991 2024-04-19T01:59:46.664787+00:00 19994330.277000010014 29000000.001000050455 27869999.962999999523 3956132.924999982119 60419.083190466 2024-04-19T01:59:47.656290+00:00 19994330.275000039488 28999999.978999968618 27870000.021000009030 3957117.997000008821 60419.083202126 2024-04-19T01:59:48.663665+00:00 19994330.274999979883 29000000.024999979883 27869999.956999991089 3955485.011999994982 60419.083213596 2024-04-19T01:59:49.654673+00:00 19994330.278999980539 29000000.007000088692 27870000.008000019938 3955700.969000012148 60419.083225255 2024-04-19T01:59:50.662048+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3960527.011999994982 60419.083236909 2024-04-19T01:59:51.668927+00:00 19994330.273999989033 29000000.000000000000 27870000.003999978304 3960171.020000011194 60419.083248385 2024-04-19T01:59:52.660430+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3954490.047999978065 60419.083260038 2024-04-19T01:59:53.667310+00:00 19994330.272999998182 29000000.012999888510 27870000.010999981314 3961476.935000001919 60419.083271514 2024-04-19T01:59:54.658813+00:00 19994330.279000040144 28999999.961000081152 27869999.969999998808 3955434.967999995220 60419.083283168 2024-04-19T01:59:55.665692+00:00 19994330.273999929428 29000000.033999919891 27869999.990000009537 3961634.045000017155 60419.083294644 2024-04-19T01:59:56.657195+00:00 19994330.279000040144 28999999.984000090510 27870000.046999990940 3958571.012999982107 60419.083306303 2024-04-19T01:59:57.664570+00:00 19994330.273999929428 29000000.013000011444 27869999.954999979585 3958333.997000008821 60419.083317773 2024-04-19T01:59:58.655578+00:00 19994330.279000040144 29000000.030999898911 27870000.061000049114 3960237.913000016939 60419.083329432 2024-04-19T01:59:59.662953+00:00 19994330.274000048637 28999999.960000038147 27869999.950999978930 3956045.081999986898 60419.083340902 2024-04-19T02:00:00.653960+00:00 19994330.274999979883 29000000.011999960989 27870000.004000011832 3963652.027999997139 60419.083352562 2024-04-19T02:00:01.661335+00:00 19994330.278000000864 28999999.996000051498 27870000.033999979496 3958815.983000009786 60419.083364216 2024-04-19T02:00:02.668214+00:00 19994330.273999929428 28999999.980000019073 27869999.934000018984 3955595.018999993801 60419.083375691 2024-04-19T02:00:03.659717+00:00 19994330.276000019163 29000000.002999998629 27869999.994000021368 3957967.013999999035 60419.083387345 2024-04-19T02:00:04.666597+00:00 19994330.276000019163 29000000.002000000328 27870000.017999950796 3957305.951999992132 60419.083398821 2024-04-19T02:00:05.658100+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3955477.053000003099 60419.083410474 2024-04-19T02:00:06.664979+00:00 19994330.274000048637 28999999.996000010520 27870000.003999948502 3961807.002000004053 60419.083421950 2024-04-19T02:00:07.656483+00:00 19994330.276999950409 28999999.979999989271 27869999.922999981791 3958851.013999999035 60419.083433609 2024-04-19T02:00:08.663858+00:00 19994330.276999950409 29000000.023999989033 27870000.047999981791 3961840.925000011921 60419.083445080 2024-04-19T02:00:09.654865+00:00 19994330.275000099093 29000000.032000008970 27870000.050999999046 3955328.003999977838 60419.083456739 2024-04-19T02:00:10.662240+00:00 19994330.273999929428 28999999.971999999136 27869999.915000081062 3957868.013999999035 60419.083468392 2024-04-19T02:00:11.669119+00:00 19994330.277000069618 29000000.002999991179 27870000.013999938965 3958738.003000020981 60419.083479868 2024-04-19T02:00:12.660622+00:00 19994330.276999950409 29000000.008999999613 27870000.047999981791 3959435.913999975193 60419.083491527 2024-04-19T02:00:13.667997+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3956326.055000007153 60419.083502998 2024-04-19T02:00:14.659005+00:00 19994330.276000019163 28999999.972999989986 27869999.978000041097 3960376.063000022899 60419.083514657 2024-04-19T02:00:15.666380+00:00 19994330.272999998182 28999999.022000011057 27869999.947999950498 3957471.972000002861 60419.083526127 2024-04-19T02:00:16.657387+00:00 19994330.278999920934 28999998.998999949545 27870000.039000030607 3963097.995000004768 60419.083537787 2024-04-19T02:00:17.664762+00:00 19994330.275000099093 28999999.974000040442 27869999.980999950320 3961703.065999985207 60419.083549262 2024-04-19T02:00:18.656266+00:00 19994330.276999950409 29000000.059999998659 27870000.086000081152 3960527.930000007153 60419.083560916 2024-04-19T02:00:19.663145+00:00 19994330.276000019163 28999999.934999998659 27869999.951999899000 3961578.967000008095 60419.083572392 2024-04-19T02:00:20.654648+00:00 19994330.276000019163 29000000.036999940872 27870000.000000000000 3960071.064999998081 60419.083584046 2024-04-19T02:00:21.661527+00:00 19994330.274999998510 29000000.022000070661 27870000.009000059217 3961394.912999988068 60419.083595705 2024-04-19T02:00:22.668902+00:00 19994330.276000000536 28999999.960999969393 27869999.993999961764 3962071.026000022888 60419.083607181 2024-04-19T02:00:23.660406+00:00 19994330.276999998838 29000000.014999989420 27869999.984000090510 3960625.125000000000 60419.083618834 2024-04-19T02:00:24.667285+00:00 19994330.275000009686 29000000.019000049680 27870000.043999999762 3958274.007999957073 60419.083630310 2024-04-19T02:00:25.658788+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3961364.837000011932 60419.083641964 2024-04-19T02:00:26.665667+00:00 19994330.274000000209 28999999.986999988556 27869999.973999999464 3956600.024999976158 60419.083653439 2024-04-19T02:00:27.657170+00:00 19994330.276999998838 29000000.025999899954 27869999.991999998689 3959155.045000017155 60419.083665093 2024-04-19T02:00:28.664050+00:00 19994330.273999989033 29000000.017000079155 27870000.035999998450 3952645.021000028122 60419.083676569 2024-04-19T02:00:29.655553+00:00 19994330.278000000864 28999999.982999920845 27869999.951000008732 3958493.981999992859 60419.083688228 2024-04-19T02:00:30.662928+00:00 19994330.278000030667 28999999.978000041097 27870000.069000009447 3955295.009999989998 60419.083699699 2024-04-19T02:00:31.653935+00:00 19994330.271999981254 29000000.001000050455 27869999.919999990612 3961971.981999992859 60419.083711358 2024-04-19T02:00:32.661310+00:00 19994330.278000000864 29000000.037999991328 27870000.083000000566 3958170.990999997128 60419.083723011 2024-04-19T02:00:33.668190+00:00 19994330.272999998182 28999999.980000019073 27869999.977999988943 3958274.977999985218 60419.083734487 2024-04-19T02:00:34.659692+00:00 19994330.278000030667 29000000.002999901772 27869999.910000029951 3958648.048000038136 60419.083746141 2024-04-19T02:00:35.666572+00:00 19994330.273999989033 29000000.005000110716 27870000.083999991417 3959256.995000004768 60419.083757617 2024-04-19T02:00:36.658074+00:00 19994330.278999980539 28999999.965999960899 27869999.981999989599 3961373.014999986161 60419.083769276 2024-04-19T02:00:37.665450+00:00 19994330.274999979883 29000000.003000020981 27869999.974000040442 3959905.955999969970 60419.083780746 2024-04-19T02:00:38.656458+00:00 19994330.274000048637 29000000.004999998957 27870000.070999979973 3961694.970000029076 60419.083792405 2024-04-19T02:00:39.663833+00:00 19994330.275999959558 28999999.998999949545 27869999.949999991804 3961271.041999996174 60419.083803875 2024-04-19T02:00:40.654840+00:00 19994330.278000000864 29000000.021999999881 27870000.000999990851 3963179.059000014793 60419.083815535 2024-04-19T02:00:41.662215+00:00 19994330.278000000864 29000000.008000001311 27870000.002000030130 3961852.931999980938 60419.083827005 2024-04-19T02:00:42.653222+00:00 19994330.272999998182 29000000.028999999166 27870000.051999989897 3959618.035000026226 60419.083838664 2024-04-19T02:00:43.660597+00:00 19994330.276000019163 28999999.964999999851 27869999.985000010580 3956480.983999968041 60419.083850318 2024-04-19T02:00:44.667477+00:00 19994330.276000019163 29000000.028999980539 27869999.985999941826 3962973.990000010002 60419.083861794 2024-04-19T02:00:45.658980+00:00 19994330.275999959558 28999999.944000009447 27869999.976000070572 3961973.986999989022 60419.083873447 2024-04-19T02:00:46.665859+00:00 19994330.275000039488 28999999.993999991566 27870000.031999949366 3962241.991999983788 60419.083884923 2024-04-19T02:00:47.657362+00:00 19994330.276999950409 29000000.049000021070 27869999.990000009537 3962185.100000023842 60419.083896577 2024-04-19T02:00:48.664241+00:00 19994330.279999971390 28999999.964999970049 27870000.006000038236 3961639.922999978065 60419.083908053 2024-04-19T02:00:49.655744+00:00 19994330.272999998182 29000000.050999999046 27870000.029999971390 3957806.053000032902 60419.083919712 2024-04-19T02:00:50.663120+00:00 19994330.272999998182 28999999.967000011355 27869999.912000060081 3961136.001999973785 60419.083931182 2024-04-19T02:00:51.654127+00:00 19994330.276000019163 29000000.007000029087 27870000.090999960899 3960430.969000041019 60419.083942842 2024-04-19T02:00:52.661502+00:00 19994330.279999971390 29000000.019999980927 27869999.932999968529 3960107.995999991894 60419.083954495 2024-04-19T02:00:53.668381+00:00 19994330.272999998182 28999999.955999970436 27870000.009999990463 3959920.009000002872 60419.083965971 2024-04-19T02:00:54.659885+00:00 19994330.279000040144 29000000.016000028700 27869999.991999980062 3961301.056999980938 60419.083977625 2024-04-19T02:00:55.666764+00:00 19994330.276999950409 29000000.018999990076 27870000.042000059038 3959046.982999979984 60419.083989101 2024-04-19T02:00:56.658267+00:00 19994330.271000031382 28999999.986000001431 27869999.950999978930 3956754.890000044834 60419.084000754 2024-04-19T02:00:57.665146+00:00 19994330.276000019163 28999999.979999959469 27870000.021000031382 3958963.094999969006 60419.084012230 2024-04-19T02:00:58.656649+00:00 19994330.279000040144 29000000.018000010401 27870000.003999948502 3959828.959999979008 60419.084023889 2024-04-19T02:00:59.664024+00:00 19994330.278000000864 28999999.976000070572 27869999.945000048727 3959106.991000055801 60419.084035359 2024-04-19T02:01:00.655032+00:00 19994330.273999929428 28999999.997999910265 27870000.037999991328 3956949.978999971878 60419.084047019 2024-04-19T02:01:01.662407+00:00 19994330.274999979883 29000000.021000031382 27869999.983999971300 3958739.027000010014 60419.084058489 2024-04-19T02:01:02.653414+00:00 19994330.275000099093 29000000.012000080198 27870000.059000018984 3956146.906000018120 60419.084070148 2024-04-19T02:01:03.660789+00:00 19994330.278000000864 28999999.997999910265 27869999.964999999851 3960362.121999979019 60419.084081802 2024-04-19T02:01:04.667668+00:00 19994330.276000019163 29000000.003000020981 27870000.022999990731 3958521.967000008095 60419.084093277 2024-04-19T02:01:05.659172+00:00 19994330.278000000864 28999999.980000019073 27869999.969999998808 3962576.015999972820 60419.084104937 2024-04-19T02:01:06.666547+00:00 19994330.274999979883 29000000.011999960989 27869999.981000009924 3957547.956000030041 60419.084116407 2024-04-19T02:01:07.657554+00:00 19994330.271999958903 28999999.981999989599 27870000.009999990463 3960303.085999966133 60419.084128066 2024-04-19T02:01:08.664929+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3960484.867000042927 60419.084139536 2024-04-19T02:01:09.655936+00:00 19994330.274999979883 28999999.983000040054 27870000.074000000954 3958462.178999959957 60419.084151196 2024-04-19T02:01:10.663312+00:00 19994330.277000069618 29000000.021999958903 27869999.871000021696 3963099.859000027180 60419.084162666 2024-04-19T02:01:11.654319+00:00 19994330.276000019163 28999999.995000001043 27870000.011999990791 3957530.946999967098 60419.084174325 2024-04-19T02:01:12.661694+00:00 19994330.275999899954 28999999.998000029474 27869999.963999990374 3956771.073000013828 60419.084185795 2024-04-19T02:01:13.652701+00:00 19994330.275000099093 28999999.971999999136 27870000.071000039577 3959685.054000020027 60419.084197455 2024-04-19T02:01:14.660077+00:00 19994330.276999950409 29000000.011999960989 27870000.012999951839 3957281.857999979984 60419.084209108 2024-04-19T02:01:15.666956+00:00 19994330.276000000536 29000000.004999998957 27869999.974000040442 3959181.118000030983 60419.084220584 2024-04-19T02:01:16.658459+00:00 19994330.274000000209 29000000.016000028700 27870000.001999970526 3958252.914999961853 60419.084232244 2024-04-19T02:01:17.665834+00:00 19994330.280999999493 28999999.956999998540 27870000.004999998957 3955965.090000032913 60419.084243713 2024-04-19T02:01:18.656841+00:00 19994330.274000000209 29000000.035999998450 27869999.966000020504 3956804.901999949943 60419.084255373 2024-04-19T02:01:19.664217+00:00 19994330.273999989033 28999999.978000000119 27870000.052999969572 3958582.005000054836 60419.084266849 2024-04-19T02:01:20.655720+00:00 19994330.274000000209 29000000.017000000924 27869999.998000029474 3956883.080999969970 60419.084278503 2024-04-19T02:01:21.662599+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3958087.995000004768 60419.084289978 2024-04-19T02:01:22.654102+00:00 19994330.278000000864 28999999.990000009537 27869999.994000080973 3958866.942000031006 60419.084301632 2024-04-19T02:01:23.660981+00:00 19994330.275000009686 29000000.028999980539 27869999.940999981016 3959234.065999985207 60419.084313291 2024-04-19T02:01:24.668357+00:00 19994330.277000010014 29000000.004999998957 27870000.082999940962 3960066.954999924172 60419.084324761 2024-04-19T02:01:25.659364+00:00 19994330.273999989033 29000000.008000019938 27870000.009000059217 3959077.025000094902 60419.084336421 2024-04-19T02:01:26.666739+00:00 19994330.275000009686 28999999.987999979407 27869999.983999971300 3960425.985000013839 60419.084347891 2024-04-19T02:01:27.657746+00:00 19994330.278000000864 28999999.999000009149 27869999.978000041097 3961749.969999908935 60419.084359550 2024-04-19T02:01:28.665121+00:00 19994330.277000010014 29000000.021000031382 27870000.028000000864 3957931.114000082016 60419.084371020 2024-04-19T02:01:29.656129+00:00 19994330.275999959558 28999999.987999979407 27869999.971999999136 3956116.954999924172 60419.084382679 2024-04-19T02:01:30.663504+00:00 19994330.275000039488 28999999.984000030905 27870000.021999958903 3962591.064000010025 60419.084394155 2024-04-19T02:01:31.655007+00:00 19994330.275999959558 29000000.013999998569 27870000.037000060081 3960779.948000072967 60419.084405809 2024-04-19T02:01:32.661886+00:00 19994330.275000039488 28999999.977000001818 27869999.919999960810 3958979.900999904145 60419.084417284 2024-04-19T02:01:33.653389+00:00 19994330.277000010014 29000000.010999981314 27870000.008999940008 3960837.076000093948 60419.084428938 2024-04-19T02:01:34.660268+00:00 19994330.278000000864 29000000.003999948502 27870000.036000009626 3959256.961999893188 60419.084440598 2024-04-19T02:01:35.667644+00:00 19994330.272999998182 29000000.014000058174 27870000.067000031471 3955319.047000051010 60419.084452068 2024-04-19T02:01:36.658651+00:00 19994330.274999979883 28999999.965999960899 27869999.914999961853 3959553.991999983788 60419.084463727 2024-04-19T02:01:37.666026+00:00 19994330.277000010014 29000000.007000088692 27870000.044000029564 3961121.006999969017 60419.084475203 2024-04-19T02:01:38.657529+00:00 19994330.276000019163 29000000.024999979883 27869999.965999960899 3956220.026000022888 60419.084486857 2024-04-19T02:01:39.664408+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3963817.991999983788 60419.084498332 2024-04-19T02:01:40.655912+00:00 19994330.274999979883 28999999.979999899864 27869999.948000069708 3962524.924000024796 60419.084509986 2024-04-19T02:01:41.662791+00:00 19994330.276000019163 28999998.015000101179 27870000.059999998659 3960047.022000073921 60419.084521462 2024-04-19T02:01:42.654294+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3960377.968999981880 60419.084533115 2024-04-19T02:01:43.661173+00:00 19994330.278000000864 29000000.013999938965 27869999.973000001162 3959226.112999916077 60419.084544591 2024-04-19T02:01:44.652676+00:00 19994330.274000048637 28999999.993000030518 27869999.958999991417 3958074.998000026215 60419.084556251 2024-04-19T02:01:45.660051+00:00 19994330.276999950409 29000000.018999930471 27870000.030000001192 3955531.949000000954 60419.084567904 2024-04-19T02:01:46.666931+00:00 19994330.279000040144 28999999.994000080973 27869999.984000001103 3959724.983000040054 60419.084579380 2024-04-19T02:01:47.658434+00:00 19994330.271999958903 28999999.993000030518 27869999.979999989271 3958388.996999979019 60419.084591034 2024-04-19T02:01:48.665313+00:00 19994330.276999950409 28999999.995999928564 27870000.005000028759 3959125.978999971878 60419.084602510 2024-04-19T02:01:49.656816+00:00 19994330.274000048637 28999999.996999979019 27870000.037000000477 3961811.065000057220 60419.084614169 2024-04-19T02:01:50.664192+00:00 19994330.276999950409 29000000.004000071436 27870000.001999970526 3954401.010999917984 60419.084625639 2024-04-19T02:01:51.655199+00:00 19994330.275000099093 29000000.008000019938 27870000.054000020027 3959397.000000000000 60419.084637298 2024-04-19T02:01:52.662574+00:00 19994330.278000000864 28999999.988999959081 27869999.920000020415 3955835.973000050057 60419.084648768 2024-04-19T02:01:53.653581+00:00 19994330.274999979883 29000000.016000028700 27869999.998999949545 3959077.968000053894 60419.084660428 2024-04-19T02:01:54.660957+00:00 19994330.274999979883 29000000.000999998301 27870000.054000020027 3953810.046000003815 60419.084671898 2024-04-19T02:01:55.651963+00:00 19994330.277000069618 28999999.978999990970 27869999.991999980062 3959754.995000004768 60419.084683557 2024-04-19T02:01:56.659338+00:00 19994330.274999979883 29000000.030999999493 27869999.999000009149 3954729.995999931823 60419.084695211 2024-04-19T02:01:57.666218+00:00 19994330.281000021845 28999999.958000000566 27869999.970000028610 3959551.906000018120 60419.084706686 2024-04-19T02:01:58.657721+00:00 19994330.272999998182 29000000.016999989748 27869999.981000009924 3960491.049000024796 60419.084718346 2024-04-19T02:01:59.665096+00:00 19994330.275999899954 28999999.982000019401 27869999.961999949068 3959222.130999923218 60419.084729816 2024-04-19T02:02:00.656103+00:00 19994330.275000099093 29000000.025999989361 27870000.054000020027 3959118.919000030030 60419.084741476 2024-04-19T02:02:01.663479+00:00 19994330.276999950409 28999999.977000001818 27869999.978000041097 3960867.924000024796 60419.084752951 2024-04-19T02:02:02.654982+00:00 19994330.276999950409 29000000.018999990076 27869999.995000001043 3956674.004999995232 60419.084764605 2024-04-19T02:02:03.661861+00:00 19994330.275000099093 28999999.982999980450 27870000.051999930292 3958210.120000004768 60419.084776075 2024-04-19T02:02:04.652868+00:00 19994330.276999950409 29000000.016000028700 27869999.989000078291 3960938.006000041962 60419.084787734 2024-04-19T02:02:05.660244+00:00 19994330.271999958903 28999999.991000000387 27869999.973999980837 3960104.977999926079 60419.084799394 2024-04-19T02:02:06.667619+00:00 19994330.277000069618 29000000.013999998569 27870000.016999959946 3961151.892000079155 60419.084810864 2024-04-19T02:02:07.658626+00:00 19994330.274999979883 28999999.982999980450 27869999.958000060171 3959052.040999888908 60419.084822523 2024-04-19T02:02:08.666001+00:00 19994330.278000000864 28999999.999000009149 27870000.038999918848 3960655.972000002861 60419.084833999 2024-04-19T02:02:09.657504+00:00 19994330.278000000864 28999999.992999970913 27869999.990000009537 3953945.041000009049 60419.084845653 2024-04-19T02:02:10.664383+00:00 19994330.276000000536 28999999.995000001043 27870000.034000039101 3955499.016000031959 60419.084857129 2024-04-19T02:02:11.655887+00:00 19994330.275999989361 29000000.033000048250 27869999.952000018209 3955597.006999969017 60419.084868782 2024-04-19T02:02:12.662766+00:00 19994330.274000000209 28999999.996999979019 27870000.030999898911 3957285.922000051010 60419.084880258 2024-04-19T02:02:13.654269+00:00 19994330.275000009686 28999999.970999959856 27869999.984000090510 3954792.008999944199 60419.084891917 2024-04-19T02:02:14.661644+00:00 19994330.275999989361 29000000.027000069618 27869999.985999941826 3956904.044000030030 60419.084903387 2024-04-19T02:02:15.652651+00:00 19994330.279000010341 29000000.001999970526 27870000.024000048637 3957036.013000010978 60419.084915047 2024-04-19T02:02:16.660026+00:00 19994330.275999989361 28999999.985999941826 27870000.003999948502 3958746.944000006188 60419.084926700 2024-04-19T02:02:17.666906+00:00 19994330.275000009686 29000000.007000088692 27870000.067000031471 3953723.039999961853 60419.084938176 2024-04-19T02:02:18.658409+00:00 19994330.275999989361 28999999.990999940783 27869999.929000020027 3958448.963999987114 60419.084949830 2024-04-19T02:02:19.665288+00:00 19994330.275000009686 29000000.022999998182 27870000.018999930471 3958820.032000064850 60419.084961305 2024-04-19T02:02:20.656791+00:00 19994330.275999989361 28999998.989000078291 27870000.034000001848 3959836.011999965180 60419.084972965 2024-04-19T02:02:21.664166+00:00 19994330.275999989361 28999999.994999889284 27869999.921000000089 3958176.983000040054 60419.084984435 2024-04-19T02:02:22.655174+00:00 19994330.278000000864 28999999.996000051498 27870000.013000000268 3959009.000999927986 60419.084996094 2024-04-19T02:02:23.662549+00:00 19994330.272999998182 29000000.003000020981 27870000.013999998569 3959444.015000104904 60419.085007570 2024-04-19T02:02:24.654053+00:00 19994330.278000000864 29000000.016000028700 27870000.030000019819 3955891.995000004768 60419.085019224 2024-04-19T02:02:25.660931+00:00 19994330.276000019163 28999999.987999919802 27870000.037000000477 3958079.992999910843 60419.085030700 2024-04-19T02:02:26.652435+00:00 19994330.277000010014 29000000.009000059217 27870000.002999991179 3958641.007000089157 60419.085042353 2024-04-19T02:02:27.659314+00:00 19994330.276999950409 29000000.003999948502 27869999.923999991268 3960974.910999894142 60419.085054012 2024-04-19T02:02:28.666689+00:00 19994330.276000019163 29000000.009000059217 27870000.024000018835 3959770.033000112046 60419.085065483 2024-04-19T02:02:29.657696+00:00 19994330.272999998182 28999999.980000019073 27869999.973999980837 3959054.020999907982 60419.085077142 2024-04-19T02:02:30.665071+00:00 19994330.274999979883 29000000.007999900728 27870000.000999990851 3960721.018000007141 60419.085088618 2024-04-19T02:02:31.656574+00:00 19994330.276000019163 28999999.978000000119 27870000.055999990553 3962772.009000062943 60419.085100271 2024-04-19T02:02:32.663453+00:00 19994330.278999980539 29000000.022999998182 27869999.938000019640 3959737.015999913216 60419.085111747 2024-04-19T02:02:33.654957+00:00 19994330.276000019163 28999999.999000001699 27870000.037999991328 3963054.046000003815 60419.085123401 2024-04-19T02:02:34.661836+00:00 19994330.275000039488 28999999.975999999791 27869999.951000031084 3963615.027999997139 60419.085134877 2024-04-19T02:02:35.653339+00:00 19994330.273999929428 29000000.027000010014 27870000.044999960810 3961585.994000076782 60419.085146536 2024-04-19T02:02:36.660715+00:00 19994330.276000019163 28999999.988000009209 27869999.948000010103 3957742.912999988068 60419.085158006 2024-04-19T02:02:37.651722+00:00 19994330.279000040144 28999999.987999979407 27870000.013999998569 3955664.080000042915 60419.085169666 2024-04-19T02:02:38.659097+00:00 19994330.274999979883 29000000.017000019550 27870000.032999988645 3955126.889999986161 60419.085181319 2024-04-19T02:02:39.665976+00:00 19994330.276000019163 28999999.987999979407 27869999.953000068665 3955174.108999968041 60419.085192795 2024-04-19T02:02:40.657479+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3961267.916999936104 60419.085204454 2024-04-19T02:02:41.664854+00:00 19994330.273999929428 29000000.013999998569 27870000.028999920934 3957429.114000082016 60419.085215924 2024-04-19T02:02:42.655861+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3957444.992999910843 60419.085227584 2024-04-19T02:02:43.663236+00:00 19994330.278000120074 29000000.030999958515 27870000.006000038236 3960066.820000051986 60419.085239054 2024-04-19T02:02:44.654243+00:00 19994330.275999899954 28999999.970000028610 27869999.983000040054 3960087.161000012886 60419.085250713 2024-04-19T02:02:45.661619+00:00 19994330.274000048637 28999999.984000030905 27869999.983999971300 3965355.896000028122 60419.085262189 2024-04-19T02:02:46.653123+00:00 19994330.274999979883 29000000.055999990553 27870000.026000019163 3960276.094999908935 60419.085273842 2024-04-19T02:02:47.660001+00:00 19994330.274999979883 28999999.967000011355 27869999.996999979019 3958530.944000006188 60419.085285318 2024-04-19T02:02:48.651505+00:00 19994330.279000040144 28999999.986999928951 27869999.981999989599 3960775.006000041962 60419.085296978 2024-04-19T02:02:49.658880+00:00 19994330.274000048637 29000000.016000028700 27870000.029000040144 3955508.037999988068 60419.085308631 2024-04-19T02:02:50.665759+00:00 19994330.278999920934 28999999.986000061035 27869999.996999979019 3960574.970000029076 60419.085320107 2024-04-19T02:02:51.657262+00:00 19994330.274000048637 29000000.014999989420 27870000.019999980927 3959359.929000020027 60419.085331767 2024-04-19T02:02:52.664638+00:00 19994330.276999950409 29000000.008000019938 27869999.980000019073 3953494.077000021935 60419.085343237 2024-04-19T02:02:53.655645+00:00 19994330.274000048637 28999999.989999890327 27870000.026000019163 3955866.000000000000 60419.085354896 2024-04-19T02:02:54.663020+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3953785.008999944199 60419.085366366 2024-04-19T02:02:55.654027+00:00 19994330.274999979883 29000000.022999998182 27869999.945999979973 3957255.975999950897 60419.085378026 2024-04-19T02:02:56.661403+00:00 19994330.276999950409 29000000.000000000000 27870000.049999948591 3956094.081000090111 60419.085389495 2024-04-19T02:02:57.652410+00:00 19994330.276000019163 29000000.006999969482 27869999.955999970436 3957240.944000006188 60419.085401155 2024-04-19T02:02:58.659785+00:00 19994330.272999998182 28999999.996000051498 27869999.980000000447 3955921.967000008095 60419.085412631 2024-04-19T02:02:59.651288+00:00 19994330.278000000864 28999999.024999979883 27870000.026999998838 3959530.995000004768 60419.085424284 2024-04-19T02:03:00.658167+00:00 19994330.274999979883 28999999.950999978930 27870000.019999999553 3960718.954999924172 60419.085435944 2024-04-19T02:03:01.665542+00:00 19994330.277000069618 29000000.013000011444 27869999.989000011235 3959269.060999989975 60419.085447419 2024-04-19T02:03:02.657046+00:00 19994330.276000000536 28999999.985000010580 27869999.958000000566 3960914.021000028122 60419.085459073 2024-04-19T02:03:03.663925+00:00 19994330.274000000209 29000000.008999940008 27870000.076999988407 3958647.886000037193 60419.085470549 2024-04-19T02:03:04.655428+00:00 19994330.276999998838 29000000.011000040919 27869999.942999988794 3955797.126999973785 60419.085482202 2024-04-19T02:03:05.662307+00:00 19994330.276999998838 28999999.963999990374 27869999.993000000715 3963030.853999971878 60419.085493678 2024-04-19T02:03:06.653811+00:00 19994330.278000000864 29000000.039999961853 27870000.041000008583 3959562.088999987114 60419.085505338 2024-04-19T02:03:07.661186+00:00 19994330.274999991059 28999999.939000010490 27869999.958999991417 3957690.037999988068 60419.085516808 2024-04-19T02:03:08.652193+00:00 19994330.275999989361 29000000.070999998599 27869999.990000009537 3954911.902999997139 60419.085528461 2024-04-19T02:03:09.659072+00:00 19994330.277000010014 28999999.978000011295 27870000.015999969095 3955472.076000093948 60419.085540121 2024-04-19T02:03:10.666447+00:00 19994330.273999989033 28999999.988999988884 27869999.977000001818 3957848.018999934196 60419.085551597 2024-04-19T02:03:11.657951+00:00 19994330.275000009686 28999999.997999999672 27870000.088000059128 3956829.986000061035 60419.085563250 2024-04-19T02:03:12.664830+00:00 19994330.279000010341 29000000.005000010133 27870000.008999940008 3957703.959999918938 60419.085574726 2024-04-19T02:03:13.656333+00:00 19994330.273999989033 28999999.018000010401 27869999.938000019640 3956487.081000090111 60419.085586380 2024-04-19T02:03:14.663212+00:00 19994330.277000010014 28999999.996999979019 27870000.028999980539 3954852.918999909889 60419.085597856 2024-04-19T02:03:15.654715+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3957757.008000016212 60419.085609515 2024-04-19T02:03:16.662090+00:00 19994330.274999979883 29000000.008999969810 27870000.001999970526 3955292.014999986161 60419.085620985 2024-04-19T02:03:17.653098+00:00 19994330.277000010014 29000000.013999998569 27869999.941000100225 3955132.911000012886 60419.085632645 2024-04-19T02:03:18.660473+00:00 19994330.272999998182 29000000.014999989420 27870000.031999949366 3955851.139000058174 60419.085644114 2024-04-19T02:03:19.651480+00:00 19994330.275999959558 28999999.965000029653 27870000.064000010490 3957629.944000006188 60419.085655774 2024-04-19T02:03:20.658855+00:00 19994330.277000010014 29000000.010999981314 27869999.904999971390 3961739.026999949943 60419.085667428 2024-04-19T02:03:21.665734+00:00 19994330.276000019163 28999999.967999991030 27870000.041000008583 3957019.957000017166 60419.085678903 2024-04-19T02:03:22.657237+00:00 19994330.273999989033 29000000.030000030994 27870000.052999969572 3958986.064000010025 60419.085690563 2024-04-19T02:03:23.664613+00:00 19994330.279999971390 28999999.990000009537 27869999.963999990374 3955601.036000012886 60419.085702038 2024-04-19T02:03:24.656116+00:00 19994330.277000010014 28999999.996999979019 27869999.983000040054 3956513.003000020981 60419.085713692 2024-04-19T02:03:25.662995+00:00 19994330.272999998182 29000000.020999971777 27870000.039999961853 3955425.970999956131 60419.085725168 2024-04-19T02:03:26.654498+00:00 19994330.278000000864 29000000.000000000000 27869999.992000099272 3952433.008000016212 60419.085736821 2024-04-19T02:03:27.661378+00:00 19994330.273999989033 28999999.991000059992 27870000.010999921709 3954312.922999978065 60419.085748297 2024-04-19T02:03:28.652881+00:00 19994330.277000069618 29000000.000999931246 27869999.996999979019 3951731.973000050057 60419.085759956 2024-04-19T02:03:29.660256+00:00 19994330.275999899954 28999999.984000090510 27869999.938000079244 3955231.191999911796 60419.085771427 2024-04-19T02:03:30.651263+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3953160.901000022888 60419.085783086 2024-04-19T02:03:31.658638+00:00 19994330.276000019163 28999999.998999949545 27870000.024999979883 3954018.981000065804 60419.085794740 2024-04-19T02:03:32.665517+00:00 19994330.274999979883 28999999.971999999136 27870000.013999938965 3954768.041999936104 60419.085806216 2024-04-19T02:03:33.657021+00:00 19994330.273999929428 29000000.032000061125 27870000.037999991328 3955493.912000060081 60419.085817875 2024-04-19T02:03:34.664396+00:00 19994330.275000099093 29000000.036999940872 27869999.934000018984 3958595.046999930870 60419.085829345 2024-04-19T02:03:35.655403+00:00 19994330.279999971390 28999999.960000038147 27869999.983000040054 3959048.011999965180 60419.085841004 2024-04-19T02:03:36.662778+00:00 19994330.272999998182 29000000.009999990463 27870000.039999961853 3963577.008000016212 60419.085852474 2024-04-19T02:03:37.653786+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3960727.973999999929 60419.085864134 2024-04-19T02:03:38.661161+00:00 19994330.273999929428 28999998.960999969393 27869999.978999990970 3958457.021999998949 60419.085875604 2024-04-19T02:03:39.652168+00:00 19994330.276000019163 29000000.047000050545 27870000.061000000685 3957642.052000001073 60419.085887263 2024-04-19T02:03:40.659543+00:00 19994330.276999950409 28999999.990999940783 27869999.975999999791 3958686.969999998808 60419.085898739 2024-04-19T02:03:41.651046+00:00 19994330.272999998182 29000000.012000080198 27869999.993000000715 3958793.918000000995 60419.085910393 2024-04-19T02:03:42.657925+00:00 19994330.280000090599 29000000.007999900728 27870000.008000019938 3958548.018999997992 60419.085922052 2024-04-19T02:03:43.665301+00:00 19994330.276999950409 28999999.990000009537 27870000.024999979883 3960381.041000001132 60419.085933522 2024-04-19T02:03:44.656308+00:00 19994330.272999998182 28999999.985000010580 27869999.977000001818 3953134.971999999136 60419.085945182 2024-04-19T02:03:45.663683+00:00 19994330.276999950409 29000000.030999999493 27870000.005000028759 3957142.932999997865 60419.085956652 2024-04-19T02:03:46.654690+00:00 19994330.275000099093 28999999.968000009656 27869999.987999979407 3960460.120000004768 60419.085968311 2024-04-19T02:03:47.662065+00:00 19994330.274999979883 29000000.008999988437 27869999.954999979585 3959152.969999998808 60419.085979787 2024-04-19T02:03:48.653569+00:00 19994330.278000000864 29000000.006000008434 27870000.048000041395 3956740.967000000179 60419.085991440 2024-04-19T02:03:49.660448+00:00 19994330.276000019163 28999999.960999999195 27870000.022999998182 3956858.087999999989 60419.086002916 2024-04-19T02:03:50.651951+00:00 19994330.273999929428 29000000.015999998897 27869999.921000000089 3954933.846000000834 60419.086014570 2024-04-19T02:03:51.658830+00:00 19994330.277000069618 29000000.028999980539 27870000.060999989510 3959737.097999996971 60419.086026045 2024-04-19T02:03:52.650333+00:00 19994330.275999899954 28999999.989000018686 27869999.972999989986 3956723.890000001062 60419.086037705 2024-04-19T02:03:53.657709+00:00 19994330.276000019163 29000000.041999969631 27870000.012000020593 3962261.053000003099 60419.086049359 2024-04-19T02:03:54.664588+00:00 19994330.276000019163 28999999.944000009447 27869999.991999980062 3961203.974999994040 60419.086060834 2024-04-19T02:03:55.656091+00:00 19994330.274999979883 29000000.021000031382 27870000.023999989033 3956836.990999997128 60419.086072488 2024-04-19T02:03:56.662970+00:00 19994330.276999998838 29000000.023999989033 27870000.047000050545 3953301.054000005126 60419.086083964 2024-04-19T02:03:57.654473+00:00 19994330.274999998510 28999999.981999989599 27869999.957999940962 3958532.983999996912 60419.086095618 2024-04-19T02:03:58.661353+00:00 19994330.275000009686 28999999.972999989986 27869999.967000011355 3955285.016000003088 60419.086107093 2024-04-19T02:03:59.652856+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3955862.061000003945 60419.086118747 2024-04-19T02:04:00.659735+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3960838.878999993205 60419.086130223 2024-04-19T02:04:01.651238+00:00 19994330.272999998182 29000000.030000030994 27870000.078000068665 3954473.083000003826 60419.086141876 2024-04-19T02:04:02.658117+00:00 19994330.276999998838 28999999.967999938875 27869999.965999960899 3958463.974000006914 60419.086153536 2024-04-19T02:04:03.665492+00:00 19994330.275000009686 28999999.995000001043 27869999.957999940962 3958836.019999995828 60419.086165006 2024-04-19T02:04:04.656500+00:00 19994330.278000000864 28999999.981999989599 27870000.038000110537 3954244.053000003099 60419.086176665 2024-04-19T02:04:05.663875+00:00 19994330.275000009686 29000000.041000008583 27870000.019999980927 3961720.923999994993 60419.086188135 2024-04-19T02:04:06.654882+00:00 19994330.278999980539 28999999.998000029474 27869999.932999968529 3957285.008000000846 60419.086199795 2024-04-19T02:04:07.662258+00:00 19994330.272999998182 28999999.991000059992 27870000.019000049680 3956620.031000003219 60419.086211271 2024-04-19T02:04:08.653761+00:00 19994330.273999989033 28999999.993999961764 27869999.990999940783 3955249.004999995232 60419.086222924 2024-04-19T02:04:09.660640+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3955128.961000009906 60419.086234400 2024-04-19T02:04:10.652143+00:00 19994330.273999989033 28999999.986999988556 27870000.045000080019 3960175.994999974966 60419.086246059 2024-04-19T02:04:11.659519+00:00 19994330.282999988645 29000000.049000021070 27869999.930999990553 3959175.068000019062 60419.086257529 2024-04-19T02:04:12.650525+00:00 19994330.271000031382 28999999.985000010580 27870000.026999950409 3960135.939000010025 60419.086269189 2024-04-19T02:04:13.657900+00:00 19994330.277000010014 28999999.949999928474 27870000.027000069618 3957259.049999982119 60419.086280842 2024-04-19T02:04:14.664780+00:00 19994330.275999959558 29000000.070000048727 27869999.987999919802 3962762.960000007879 60419.086292318 2024-04-19T02:04:15.656283+00:00 19994330.276000019163 28999999.946999911219 27869999.971999999136 3957181.004000008106 60419.086303972 2024-04-19T02:04:16.663162+00:00 19994330.276000019163 29000000.039000030607 27870000.072999998927 3957791.052999972831 60419.086315447 2024-04-19T02:04:17.654665+00:00 19994330.275999959558 28999999.996000051498 27869999.925000000745 3960361.816000015009 60419.086327107 2024-04-19T02:04:18.662041+00:00 19994330.275000039488 29000000.010999921709 27870000.028999999166 3956994.115000010002 60419.086338577 2024-04-19T02:04:19.653048+00:00 19994330.275999959558 28999999.986000061035 27869999.983000010252 3955139.953999996185 60419.086350236 2024-04-19T02:04:20.660423+00:00 19994330.276000019163 28999999.960999969393 27869999.963999990374 3957056.030999987852 60419.086361706 2024-04-19T02:04:21.651430+00:00 19994330.277000010014 29000000.055999990553 27870000.029000010341 3959770.025999993086 60419.086373366 2024-04-19T02:04:22.658805+00:00 19994330.276999950409 28999999.964000001550 27870000.013999998569 3961325.035000026226 60419.086384841 2024-04-19T02:04:23.650308+00:00 19994330.276000019163 29000000.015000000596 27870000.003999978304 3960151.952999978792 60419.086396495 2024-04-19T02:04:24.657188+00:00 19994330.276000019163 28999999.991999998689 27869999.991000000387 3961052.091000020970 60419.086408155 2024-04-19T02:04:25.664563+00:00 19994330.274000048637 29000000.006999999285 27870000.037000000477 3954912.937999994028 60419.086419625 2024-04-19T02:04:26.655570+00:00 19994330.273999929428 28999999.982000008225 27870000.006000038236 3956722.000000000000 60419.086431284 2024-04-19T02:04:27.662945+00:00 19994330.277000069618 29000000.011000011116 27869999.930999990553 3954481.959999979008 60419.086442760 2024-04-19T02:04:28.654449+00:00 19994330.278999920934 29000000.006999999285 27870000.021999958903 3958240.003000020981 60419.086454413 2024-04-19T02:04:29.661328+00:00 19994330.277000069618 28999999.981999989599 27869999.967000011355 3959679.071999996901 60419.086465889 2024-04-19T02:04:30.652831+00:00 19994330.272999998182 28999999.996999979019 27870000.011000040919 3956428.916000009049 60419.086477543 2024-04-19T02:04:31.659710+00:00 19994330.275999899954 29000000.007000029087 27870000.032000008970 3956464.994999974966 60419.086489019 2024-04-19T02:04:32.651213+00:00 19994330.275000099093 29000000.013999998569 27869999.996999979019 3956574.123000026215 60419.086500673 2024-04-19T02:04:33.658093+00:00 19994330.276999950409 28999999.990000009537 27870000.005999978632 3952401.914999992121 60419.086512148 2024-04-19T02:04:34.649596+00:00 19994330.274999979883 29000000.011999960989 27870000.026000019163 3955776.974999994040 60419.086523808 2024-04-19T02:04:35.656971+00:00 19994330.278000000864 28999999.984000030905 27869999.962000008672 3957337.016999990214 60419.086535461 2024-04-19T02:04:36.663850+00:00 19994330.274999979883 29000000.022000011057 27870000.003999948502 3960678.971000016201 60419.086546931 2024-04-19T02:04:37.654857+00:00 19994330.276000019163 28999999.983999971300 27870000.024999979883 3957865.090000004042 60419.086558591 2024-04-19T02:04:38.662233+00:00 19994330.276000019163 29000000.005999978632 27869999.982000108808 3959985.875000000000 60419.086570061 2024-04-19T02:04:39.653240+00:00 19994330.278000000864 29000000.005000051111 27869999.992999911308 3956837.063999981154 60419.086581720 2024-04-19T02:04:40.660615+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3960027.960000007879 60419.086593196 2024-04-19T02:04:41.652118+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3958404.057000011206 60419.086604849 2024-04-19T02:04:42.658997+00:00 19994330.276999950409 28999999.028999920934 27870000.078999999911 3961857.937999994028 60419.086616325 2024-04-19T02:04:43.650500+00:00 19994330.272999998182 28999999.982000108808 27869999.939000010490 3962293.071000009775 60419.086627984 2024-04-19T02:04:44.657876+00:00 19994330.278000000864 28999999.990999940783 27869999.953000068665 3961152.911000012886 60419.086639639 2024-04-19T02:04:45.664755+00:00 19994330.274000048637 28999999.983999971300 27869999.977000001818 3962924.012999951839 60419.086651108 2024-04-19T02:04:46.655762+00:00 19994330.276999950409 29000000.019000049680 27870000.036999940872 3957759.999000012875 60419.086662768 2024-04-19T02:04:47.663137+00:00 19994330.276000019163 28999999.983000040054 27870000.039000030607 3961501.028999983799 60419.086674244 2024-04-19T02:04:48.654641+00:00 19994330.274999979883 29000000.020999908447 27869999.960000038147 3959869.962999999989 60419.086685897 2024-04-19T02:04:49.661519+00:00 19994330.275000099093 28999999.981999989599 27870000.031999949366 3957982.111000000965 60419.086697373 2024-04-19T02:04:50.653023+00:00 19994330.276999998838 29000000.009999990463 27870000.004999998957 3953016.920000017155 60419.086709027 2024-04-19T02:04:51.659902+00:00 19994330.278999999166 29000000.026000019163 27870000.075000051409 3956244.063000022899 60419.086720502 2024-04-19T02:04:52.651405+00:00 19994330.274000000209 29000000.001000050455 27869999.906999949366 3956086.923999965191 60419.086732162 2024-04-19T02:04:53.658780+00:00 19994330.278999999166 28999999.995999928564 27870000.003000020981 3959334.074000000954 60419.086743632 2024-04-19T02:04:54.649788+00:00 19994330.271000001580 28999999.947000030428 27870000.017999999225 3959852.018999993801 60419.086755291 2024-04-19T02:04:55.657163+00:00 19994330.278000000864 29000000.024000048637 27869999.999000001699 3960876.944000006188 60419.086766945 2024-04-19T02:04:56.664042+00:00 19994330.275000009686 29000000.021000031382 27869999.993999999017 3953602.992000042927 60419.086778420 2024-04-19T02:04:57.655545+00:00 19994330.276999980211 29000000.002999901772 27869999.942000001669 3954357.112999976147 60419.086790075 2024-04-19T02:04:58.662424+00:00 19994330.277000010014 28999999.986000061035 27870000.030999988317 3968470.893000007141 60419.086801550 2024-04-19T02:04:59.653927+00:00 19994330.273999989033 29000000.013999998569 27870000.035000000149 3959504.925000011921 60419.086813210 2024-04-19T02:05:00.661303+00:00 19994330.277000010014 28999999.989000011235 27869999.940000001341 3957238.056999980938 60419.086824680 2024-04-19T02:05:01.652310+00:00 19994330.275000009686 29000000.007999990135 27870000.012000020593 3958797.967000008095 60419.086836339 2024-04-19T02:05:02.659685+00:00 19994330.277000010014 28999999.973000001162 27870000.013000011444 3961250.097000002861 60419.086847809 2024-04-19T02:05:03.650692+00:00 19994330.275999959558 29000000.028999999166 27870000.002999961376 3959325.011999965180 60419.086859468 2024-04-19T02:05:04.658068+00:00 19994330.277000010014 28999999.971999999136 27870000.044000029564 3958465.937000035774 60419.086870944 2024-04-19T02:05:05.649571+00:00 19994330.276000019163 28999999.992000009865 27869999.937999960035 3962310.043999969959 60419.086882598 2024-04-19T02:05:06.656450+00:00 19994330.273999989033 29000000.025999989361 27870000.039000030607 3957103.046999990940 60419.086894257 2024-04-19T02:05:07.663825+00:00 19994330.277000010014 29000000.010000020266 27870000.010999981314 3959117.902000010014 60419.086905727 2024-04-19T02:05:08.654832+00:00 19994330.273999989033 28999999.963999990374 27870000.032999988645 3958700.928000032902 60419.086917386 2024-04-19T02:05:09.662207+00:00 19994330.278999980539 29000000.047999981791 27869999.964000049978 3960562.117999970913 60419.086928857 2024-04-19T02:05:10.653215+00:00 19994330.276000019163 29000000.002000030130 27869999.958999991417 3958400.981999992859 60419.086940516 2024-04-19T02:05:11.660590+00:00 19994330.273999989033 28999999.957999940962 27870000.010999981314 3960450.981999992859 60419.086951992 2024-04-19T02:05:12.652093+00:00 19994330.276000019163 29000000.014000058174 27869999.995999988168 3956863.976999998093 60419.086963651 2024-04-19T02:05:13.659468+00:00 19994330.278000000864 29000000.025999959558 27870000.039999961853 3961060.121000051033 60419.086975121 2024-04-19T02:05:14.650476+00:00 19994330.272000011057 28999999.951000031084 27869999.973000049591 3958392.803999959957 60419.086986781 2024-04-19T02:05:15.657851+00:00 19994330.278999980539 29000000.056999981403 27870000.024000048637 3962741.134000002872 60419.086998251 2024-04-19T02:05:16.648858+00:00 19994330.276999950409 28999999.985999941826 27869999.970999959856 3959161.984000027180 60419.087009910 2024-04-19T02:05:17.656233+00:00 19994330.274000048637 28999999.936000108719 27870000.008000019938 3961411.999000012875 60419.087021564 2024-04-19T02:05:18.663112+00:00 19994330.274000048637 29000000.072999950498 27870000.019999980927 3960942.961999952793 60419.087033039 2024-04-19T02:05:19.654615+00:00 19994330.278999920934 28999999.968999978155 27869999.970999959856 3955616.904000043869 60419.087044693 2024-04-19T02:05:20.661493+00:00 19994330.278000000864 29000000.016999959946 27870000.006000038236 3956729.178999959957 60419.087056169 2024-04-19T02:05:21.652998+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3960394.997000039089 60419.087067829 2024-04-19T02:05:22.660373+00:00 19994330.274000048637 28999999.996999979019 27870000.037999991328 3958810.918999969959 60419.087079304 2024-04-19T02:05:23.651876+00:00 19994330.275999899954 29000000.013000011444 27869999.997000098228 3959650.993000030983 60419.087090958 2024-04-19T02:05:24.658755+00:00 19994330.275000099093 28999999.995000001043 27869999.972999930382 3956332.025999962818 60419.087102434 2024-04-19T02:05:25.650259+00:00 19994330.273999929428 28999999.985000010580 27870000.018000010401 3959173.062000035774 60419.087114087 2024-04-19T02:05:26.657138+00:00 19994330.279999971390 29000000.026000019163 27869999.988000039011 3959962.002999960911 60419.087125563 2024-04-19T02:05:27.648641+00:00 19994330.276000019163 28999999.968999978155 27869999.977999929339 3955547.974000037182 60419.087137222 2024-04-19T02:05:28.656016+00:00 19994330.274000048637 28999999.996999979019 27870000.040000081062 3960714.986000000965 60419.087148876 2024-04-19T02:05:29.662895+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3959424.010999978054 60419.087160352 2024-04-19T02:05:30.654399+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3958201.031000018120 60419.087172005 2024-04-19T02:05:31.661278+00:00 19994330.278000000864 28999999.985000010580 27870000.034999970347 3953682.919999957085 60419.087183481 2024-04-19T02:05:32.652781+00:00 19994330.276999950409 28999999.998000029474 27870000.002999998629 3956324.032000004780 60419.087195135 2024-04-19T02:05:33.659660+00:00 19994330.276000019163 29000000.024999979883 27869999.923000000417 3960133.071000040043 60419.087206610 2024-04-19T02:05:34.651163+00:00 19994330.274999979883 28999999.985000010580 27870000.103999990970 3957304.900999962818 60419.087218264 2024-04-19T02:05:35.658043+00:00 19994330.274999979883 28999999.977000001818 27869999.920000001788 3964235.022000014782 60419.087229740 2024-04-19T02:05:36.649546+00:00 19994330.278000000864 29000000.024999998510 27870000.025999989361 3960789.996999979019 60419.087241394 2024-04-19T02:05:37.656425+00:00 19994330.275000099093 29000000.024999998510 27870000.010000020266 3957577.041000009049 60419.087253053 2024-04-19T02:05:38.663801+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3956959.933000028133 60419.087264529 2024-04-19T02:05:39.655303+00:00 19994330.271999958903 29000000.011000011116 27869999.986999988556 3958890.968999981880 60419.087276183 2024-04-19T02:05:40.662182+00:00 19994330.276999950409 28999999.962999999523 27869999.964999999851 3959696.975000023842 60419.087287658 2024-04-19T02:05:41.653686+00:00 19994330.277000069618 29000000.037999991328 27870000.069999989122 3957442.025999962818 60419.087299312 2024-04-19T02:05:42.660565+00:00 19994330.274000048637 29000000.025999989361 27869999.968999978155 3960174.059000014793 60419.087310788 2024-04-19T02:05:43.652068+00:00 19994330.276000000536 28999999.974000010639 27870000.017000019550 3957202.059000014793 60419.087322441 2024-04-19T02:05:44.658947+00:00 19994330.278999999166 28999999.996000021696 27870000.004000011832 3958837.946999967098 60419.087333917 2024-04-19T02:05:45.650451+00:00 19994330.276000000536 29000000.021999958903 27869999.962999999523 3958578.027999997139 60419.087345577 2024-04-19T02:05:46.657826+00:00 19994330.275000009686 28999999.989000018686 27870000.060999989510 3959536.981000006199 60419.087357047 2024-04-19T02:05:47.648833+00:00 19994330.274999991059 28999999.991000000387 27869999.952000018209 3954420.009999989998 60419.087368706 2024-04-19T02:05:48.656209+00:00 19994330.277000010014 29000000.008999999613 27870000.025999959558 3949293.890000044834 60419.087380360 2024-04-19T02:05:49.663087+00:00 19994330.276999998838 28999999.979000028223 27869999.989000018686 3957591.101999998093 60419.087391836 2024-04-19T02:05:50.654590+00:00 19994330.273999989033 29000000.031999949366 27870000.014999989420 3961535.069999992847 60419.087403489 2024-04-19T02:05:51.661470+00:00 19994330.275000009686 28999999.974000040442 27869999.954999979585 3956700.911000012886 60419.087414965 2024-04-19T02:05:52.652973+00:00 19994330.278000000864 28999999.982999980450 27870000.013000011444 3959547.944000006188 60419.087426624 2024-04-19T02:05:53.660348+00:00 19994330.275000009686 29000000.022000011057 27870000.016000028700 3958904.019999980927 60419.087438094 2024-04-19T02:05:54.651355+00:00 19994330.275000009686 28999999.992000039667 27870000.026000019163 3958916.978000044823 60419.087449754 2024-04-19T02:05:55.658731+00:00 19994330.275000009686 28999999.983999971300 27869999.923999909312 3955781.046000003815 60419.087461224 2024-04-19T02:05:56.649738+00:00 19994330.279999971390 29000000.028000000864 27870000.078999999911 3958043.991999983788 60419.087472883 2024-04-19T02:05:57.657113+00:00 19994330.275000039488 29000000.021999958903 27869999.962000008672 3954209.018999934196 60419.087484359 2024-04-19T02:05:58.648616+00:00 19994330.274999979883 28999999.966000080109 27870000.015000101179 3956650.036000012886 60419.087496012 2024-04-19T02:05:59.655495+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3956193.972000002861 60419.087507672 2024-04-19T02:06:00.662871+00:00 19994330.277000010014 28999999.968999978155 27869999.986999988556 3955680.988999962807 60419.087519142 2024-04-19T02:06:01.653878+00:00 19994330.275000039488 29000000.008000019938 27869999.970000028610 3954118.042000054847 60419.087530802 2024-04-19T02:06:02.661253+00:00 19994330.278000000864 29000000.023999929428 27869999.985000010580 3954242.983000040054 60419.087542271 2024-04-19T02:06:03.652260+00:00 19994330.274999979883 28999999.994000080973 27870000.058999899775 3955623.944999932777 60419.087553931 2024-04-19T02:06:04.659635+00:00 19994330.276000019163 29000000.019999980927 27869999.948000069708 3954107.055000067223 60419.087565401 2024-04-19T02:06:05.650643+00:00 19994330.274999979883 28999999.985000010580 27870000.062999960035 3958502.998999952804 60419.087577060 2024-04-19T02:06:06.658018+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3955872.919999957085 60419.087588530 2024-04-19T02:06:07.649025+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3956451.081000090111 60419.087600190 2024-04-19T02:06:08.656400+00:00 19994330.275999959558 28999999.970999959856 27869999.979000091553 3958605.928999900818 60419.087611843 2024-04-19T02:06:09.663279+00:00 19994330.275000039488 29000000.025000099093 27870000.014999989420 3958886.078999996185 60419.087623319 2024-04-19T02:06:10.654782+00:00 19994330.276000019163 29000000.018999930471 27869999.987999919802 3959007.047000051010 60419.087634979 2024-04-19T02:06:11.662158+00:00 19994330.274999979883 28999999.990000009537 27870000.015000000596 3956455.991999983788 60419.087646449 2024-04-19T02:06:12.653165+00:00 19994330.278000000864 28999999.981999989599 27870000.026999998838 3958916.950999975204 60419.087658108 2024-04-19T02:06:13.660541+00:00 19994330.276000019163 29000000.002000000328 27869999.949000000954 3958778.961000084877 60419.087669584 2024-04-19T02:06:14.652043+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3962435.875000000000 60419.087681238 2024-04-19T02:06:15.658923+00:00 19994330.271000031382 29000000.006000008434 27870000.017000000924 3956870.118999958038 60419.087692713 2024-04-19T02:06:16.650426+00:00 19994330.278000000864 29000000.008000001311 27869999.989999979734 3959578.074000000954 60419.087704373 2024-04-19T02:06:17.657801+00:00 19994330.278000000864 28999999.959999989718 27869999.974000010639 3955928.021999955177 60419.087715843 2024-04-19T02:06:18.648807+00:00 19994330.276999950409 29000000.032000008970 27870000.085000008345 3958632.955000042915 60419.087727502 2024-04-19T02:06:19.656183+00:00 19994330.276000019163 28999999.997000008821 27869999.921000000089 3963397.932999968994 60419.087739156 2024-04-19T02:06:20.663062+00:00 19994330.274000048637 28999999.962999999523 27870000.087999999523 3956156.036000012886 60419.087750631 2024-04-19T02:06:21.654566+00:00 19994330.274999979883 28999999.993999961764 27869999.895999971777 3959539.036000012886 60419.087762285 2024-04-19T02:06:22.661445+00:00 19994330.276000019163 29000000.022999998182 27870000.040000021458 3958450.088000059128 60419.087773761 2024-04-19T02:06:23.652948+00:00 19994330.274999979883 29000000.012000020593 27869999.968999978155 3958951.911999940872 60419.087785420 2024-04-19T02:06:24.660323+00:00 19994330.276999950409 28999999.982999980450 27870000.048000041395 3956592.906000018120 60419.087796890 2024-04-19T02:06:25.651331+00:00 19994330.279000040144 29000000.013000011444 27869999.997999969870 3959335.078999996185 60419.087808550 2024-04-19T02:06:26.658706+00:00 19994330.272999998182 29000000.017000019550 27869999.964000049978 3956314.995000004768 60419.087820020 2024-04-19T02:06:27.649713+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3960921.980999947060 60419.087831679 2024-04-19T02:06:28.657088+00:00 19994330.274999979883 28999999.973999980837 27869999.973999980837 3956007.974000095855 60419.087843149 2024-04-19T02:06:29.648095+00:00 19994330.280000090599 29000000.013000011444 27870000.026000019163 3953617.939999938011 60419.087854809 2024-04-19T02:06:30.655470+00:00 19994330.272999998182 29000000.021000031382 27870000.038999918848 3956275.021999955177 60419.087866462 2024-04-19T02:06:31.662350+00:00 19994330.278999920934 28999999.954999979585 27869999.962000008672 3955830.103000044823 60419.087877938 2024-04-19T02:06:32.653853+00:00 19994330.277000069618 29000000.026000019163 27870000.021000031382 3957561.881000041962 60419.087889598 2024-04-19T02:06:33.661228+00:00 19994330.271999958903 29000000.000999931246 27869999.914000030607 3956258.048999906052 60419.087901067 2024-04-19T02:06:34.652235+00:00 19994330.276000019163 28999999.994000080973 27870000.065999981016 3960174.046000003815 60419.087912727 2024-04-19T02:06:35.659610+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3959817.964000105858 60419.087924197 2024-04-19T02:06:36.650618+00:00 19994330.276999950409 28999999.988999959081 27869999.998999949545 3955206.012999891769 60419.087935857 2024-04-19T02:06:37.657993+00:00 19994330.274999998510 29000000.009999990463 27870000.013000011444 3963321.039000033867 60419.087947332 2024-04-19T02:06:38.649495+00:00 19994330.276000000536 29000000.016000028700 27869999.985000010580 3962283.034000039101 60419.087958986 2024-04-19T02:06:39.656375+00:00 19994330.275999989361 28999999.000999931246 27870000.037999991328 3963388.898999928962 60419.087970462 2024-04-19T02:06:40.647878+00:00 19994330.274000000209 28999999.984000090510 27869999.971999999136 3959751.008000016212 60419.087982121 2024-04-19T02:06:41.655254+00:00 19994330.276000011712 28999999.993999961764 27870000.011999960989 3954447.044000030030 60419.087993775 2024-04-19T02:06:42.662133+00:00 19994330.276999998838 29000000.000000000000 27870000.002000089735 3960732.965999960899 60419.088005250 2024-04-19T02:06:43.653636+00:00 19994330.278999980539 29000000.016000028700 27869999.973999980837 3964019.058000088204 60419.088016904 2024-04-19T02:06:44.660515+00:00 19994330.271000031382 28999999.968999978155 27870000.023999929428 3959334.990999937057 60419.088028380 2024-04-19T02:06:45.652018+00:00 19994330.278999980539 29000000.013000011444 27869999.986999988556 3964863.065000057220 60419.088040033 2024-04-19T02:06:46.658898+00:00 19994330.275000009686 28999999.990999940783 27869999.986000061035 3960568.983999968041 60419.088051509 2024-04-19T02:06:47.650401+00:00 19994330.278000000864 29000000.001999970526 27869999.995999928564 3963113.930999993812 60419.088063169 2024-04-19T02:06:48.657775+00:00 19994330.273999989033 29000000.007000088692 27869999.986000061035 3958582.059000014793 60419.088074639 2024-04-19T02:06:49.648783+00:00 19994330.276999980211 28999999.992999911308 27869999.973000001162 3961306.993999958038 60419.088086298 2024-04-19T02:06:50.656158+00:00 19994330.275000039488 28999999.993999999017 27870000.046000000089 3959271.075999975204 60419.088097768 2024-04-19T02:06:51.647165+00:00 19994330.276000019163 29000000.025000009686 27870000.021000001580 3957356.785000085831 60419.088109428 2024-04-19T02:06:52.654541+00:00 19994330.276999950409 28999999.999000001699 27869999.978999998420 3957656.120999931823 60419.088121081 2024-04-19T02:06:53.661420+00:00 19994330.272999998182 28999999.972999989986 27869999.942999988794 3964405.976999998093 60419.088132557 2024-04-19T02:06:54.652924+00:00 19994330.279000040144 28999999.993999999017 27870000.037000000477 3956221.009999989998 60419.088144211 2024-04-19T02:06:55.659802+00:00 19994330.274999979883 29000000.022000011057 27870000.005000028759 3960931.013000010978 60419.088155686 2024-04-19T02:06:56.651305+00:00 19994330.276000019163 29000000.038999971002 27870000.010999981314 3953928.044000030030 60419.088167340 2024-04-19T02:06:57.658184+00:00 19994330.274999979883 28999999.994000021368 27870000.034000009298 3957890.929000020027 60419.088178816 2024-04-19T02:06:58.649688+00:00 19994330.278000000864 28999999.973000019789 27869999.943999979645 3955974.967000008095 60419.088190475 2024-04-19T02:06:59.657063+00:00 19994330.273999989033 29000000.007999960333 27870000.022999998182 3954279.991999983788 60419.088201945 2024-04-19T02:07:00.648070+00:00 19994330.278000000864 29000000.011000040919 27870000.015000049025 3956629.024999976158 60419.088213605 2024-04-19T02:07:01.655445+00:00 19994330.277000010014 28999999.991999980062 27870000.060999989510 3956736.014000058174 60419.088225259 2024-04-19T02:07:02.662325+00:00 19994330.272000011057 28999999.981999989599 27869999.962999999523 3959623.926999927033 60419.088236734 2024-04-19T02:07:03.653828+00:00 19994330.276999950409 28999999.026000019163 27869999.991999980062 3956987.103000044823 60419.088248388 2024-04-19T02:07:04.660707+00:00 19994330.277000069618 28999999.940999981016 27869999.965000029653 3959433.967999935150 60419.088259864 2024-04-19T02:07:05.652209+00:00 19994330.276000019163 29000000.032000008970 27870000.037000000477 3956502.999000072014 60419.088271517 2024-04-19T02:07:06.659089+00:00 19994330.275999899954 28999999.988999959081 27869999.949999991804 3959925.980999947060 60419.088282993 2024-04-19T02:07:07.650592+00:00 19994330.277000069618 28999999.996000051498 27869999.999000009149 3961410.940000057220 60419.088294652 2024-04-19T02:07:08.657968+00:00 19994330.273999929428 28999999.991000000387 27870000.074999928474 3958101.062000035774 60419.088306122 2024-04-19T02:07:09.648975+00:00 19994330.277000069618 29000000.026999950409 27869999.957000020891 3951130.039999961853 60419.088317782 2024-04-19T02:07:10.656350+00:00 19994330.274999979883 28999999.984000090510 27869999.950999978930 3952218.998999952804 60419.088329252 2024-04-19T02:07:11.647357+00:00 19994330.276999950409 29000000.028999920934 27870000.068000078201 3954144.055000067223 60419.088340911 2024-04-19T02:07:12.654734+00:00 19994330.277000069618 29000000.008000019938 27869999.995999928564 3955731.893000007141 60419.088352571 2024-04-19T02:07:13.662107+00:00 19994330.273999929428 28999999.935000058264 27869999.988000039011 3956852.064999938011 60419.088364040 2024-04-19T02:07:14.653115+00:00 19994330.276000019163 29000000.051999930292 27870000.019999980927 3958018.950000048149 60419.088375700 2024-04-19T02:07:15.660490+00:00 19994330.278000000864 28999999.991000059992 27869999.999000068754 3960714.166000009049 60419.088387170 2024-04-19T02:07:16.651497+00:00 19994330.274000048637 28999999.990000009537 27869999.959999918938 3956298.829999924172 60419.088398830 2024-04-19T02:07:17.658873+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3958403.934000014793 60419.088410305 2024-04-19T02:07:18.650376+00:00 19994330.278000000864 29000000.016000028700 27870000.044000029564 3957915.225000023842 60419.088421959 2024-04-19T02:07:19.657255+00:00 19994330.273999929428 28999999.996999979019 27869999.952000018209 3959624.944000006188 60419.088433435 2024-04-19T02:07:20.648758+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3956520.973000050057 60419.088445088 2024-04-19T02:07:21.655637+00:00 19994330.276999950409 29000000.024999979883 27870000.037999991328 3963640.909999967087 60419.088456564 2024-04-19T02:07:22.647141+00:00 19994330.274000048637 28999999.991999980062 27870000.009999990463 3961819.097999929916 60419.088468218 2024-04-19T02:07:23.654020+00:00 19994330.279000040144 29000000.034000039101 27870000.043999910355 3956113.950000048149 60419.088479877 2024-04-19T02:07:24.661395+00:00 19994330.278999920934 28999999.967999938875 27869999.962000008672 3956705.899000049103 60419.088491353 2024-04-19T02:07:25.652898+00:00 19994330.271000031382 29000000.026000019163 27869999.960000038147 3959256.139999986161 60419.088503007 2024-04-19T02:07:26.659777+00:00 19994330.276000019163 28999999.986000061035 27870000.044999960810 3959852.903999925125 60419.088514483 2024-04-19T02:07:27.651281+00:00 19994330.276999950409 28999999.986999999732 27869999.992000099272 3957793.008000016212 60419.088526142 2024-04-19T02:07:28.658656+00:00 19994330.272999998182 28999999.986000001431 27869999.971000000834 3960056.047000051010 60419.088537612 2024-04-19T02:07:29.649663+00:00 19994330.278000000864 28999999.997999999672 27869999.959999989718 3961728.972999929916 60419.088549271 2024-04-19T02:07:30.657038+00:00 19994330.277000069618 28999999.984000001103 27870000.057000011206 3961174.050000071991 60419.088560741 2024-04-19T02:07:31.648045+00:00 19994330.274000000209 29000000.019000008702 27870000.035000000149 3959591.983999968041 60419.088572401 2024-04-19T02:07:32.655420+00:00 19994330.274999998510 29000000.021999981254 27869999.993999991566 3957494.944000006188 60419.088583876 2024-04-19T02:07:33.646924+00:00 19994330.279000010341 28999999.997999999672 27869999.994000021368 3958557.021000028122 60419.088595530 2024-04-19T02:07:34.653803+00:00 19994330.274999991059 29000000.015999998897 27869999.995000001043 3953334.003999948967 60419.088607190 2024-04-19T02:07:35.661178+00:00 19994330.280000001192 28999999.956000000238 27869999.962999999523 3958744.013000010978 60419.088618665 2024-04-19T02:07:36.652681+00:00 19994330.271999999881 29000000.016000028700 27870000.067000001669 3958060.013000010978 60419.088630319 2024-04-19T02:07:37.659561+00:00 19994330.279000010341 29000000.008999999613 27869999.979999959469 3955032.985000013839 60419.088641795 2024-04-19T02:07:38.651064+00:00 19994330.275999989361 28999999.001999970526 27869999.977000061423 3958715.000999927986 60419.088653449 2024-04-19T02:07:39.657943+00:00 19994330.272999998182 28999999.999000009149 27869999.984999950975 3959914.002000092994 60419.088664924 2024-04-19T02:07:40.649446+00:00 19994330.278000000864 29000000.022000011057 27870000.034000039101 3960527.936999917030 60419.088676578 2024-04-19T02:07:41.656325+00:00 19994330.276999980211 28999999.940000001341 27869999.988999959081 3957428.072000027169 60419.088688054 2024-04-19T02:07:42.647828+00:00 19994330.272000011057 29000000.066999968141 27870000.002000030130 3956454.065999985207 60419.088699713 2024-04-19T02:07:43.655204+00:00 19994330.279000010341 28999999.935999989510 27869999.991999980062 3958648.868000030983 60419.088711367 2024-04-19T02:07:44.662083+00:00 19994330.274999979883 29000000.006000038236 27869999.967000011355 3960600.088000059128 60419.088722842 2024-04-19T02:07:45.653586+00:00 19994330.277000010014 29000000.012000020593 27870000.043999969959 3962338.931999921799 60419.088734496 2024-04-19T02:07:46.660465+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3957055.096000074875 60419.088745972 2024-04-19T02:07:47.651969+00:00 19994330.273999989033 28999999.014999989420 27869999.994000080973 3960749.942999958992 60419.088757631 2024-04-19T02:07:48.659344+00:00 19994330.275999959558 29000000.024999979883 27869999.985999941826 3957651.944000006188 60419.088769102 2024-04-19T02:07:49.650351+00:00 19994330.278000000864 28999999.956000089645 27869999.993000030518 3954319.028999925125 60419.088780761 2024-04-19T02:07:50.657726+00:00 19994330.274000048637 29000000.016999959946 27870000.021999958903 3956766.040000081062 60419.088792231 2024-04-19T02:07:51.648733+00:00 19994330.274999979883 29000000.018000010401 27870000.021999958903 3956613.962000011932 60419.088803890 2024-04-19T02:07:52.656109+00:00 19994330.278999980539 29000000.001999970526 27869999.943000078201 3954705.992999910843 60419.088815360 2024-04-19T02:07:53.647116+00:00 19994330.273999989033 28999999.958999991417 27870000.013999938965 3956729.059000014793 60419.088827020 2024-04-19T02:07:54.654491+00:00 19994330.276000019163 29000000.013000011444 27870000.012000080198 3958757.966000080109 60419.088838673 2024-04-19T02:07:55.661370+00:00 19994330.273999989033 29000000.003000020981 27869999.985999941826 3958086.025999904145 60419.088850149 2024-04-19T02:07:56.652873+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3958183.037000060081 60419.088861803 2024-04-19T02:07:57.659752+00:00 19994330.277000069618 29000000.011000040919 27870000.029999971390 3960516.953999996185 60419.088873278 2024-04-19T02:07:58.651256+00:00 19994330.278999920934 28999999.972999930382 27870000.011999960989 3955924.975999950897 60419.088884938 2024-04-19T02:07:59.658631+00:00 19994330.274000048637 29000000.009000059217 27869999.978000041097 3955817.036000012886 60419.088896408 2024-04-19T02:08:00.649638+00:00 19994330.273999929428 29000000.002999901772 27870000.022999998182 3955253.935000061989 60419.088908067 2024-04-19T02:08:01.657013+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3959239.024999976158 60419.088919543 2024-04-19T02:08:02.648517+00:00 19994330.274999979883 29000000.013000011444 27870000.003999948502 3956656.988000034820 60419.088931197 2024-04-19T02:08:03.655396+00:00 19994330.278000000864 28999999.973000049591 27869999.979000091553 3950296.018000007141 60419.088942673 2024-04-19T02:08:04.646898+00:00 19994330.277000069618 29000000.002000000328 27869999.987999919802 3956646.010999917984 60419.088954326 2024-04-19T02:08:05.653778+00:00 19994330.274999979883 29000000.043000008911 27870000.016000028700 3959077.905000091065 60419.088965985 2024-04-19T02:08:06.661153+00:00 19994330.274999979883 28999999.965999990702 27870000.011999998242 3958019.030999898911 60419.088977456 2024-04-19T02:08:07.652161+00:00 19994330.276000019163 28999999.999000001699 27869999.975000001490 3960342.041000009049 60419.088989115 2024-04-19T02:08:08.659536+00:00 19994330.272999998182 28999999.969999998808 27870000.039000000805 3954541.007000000216 60419.089000585 2024-04-19T02:08:09.650543+00:00 19994330.279999971390 29000000.032000008970 27869999.944999989122 3955524.021999998949 60419.089012244 2024-04-19T02:08:10.657918+00:00 19994330.274999979883 28999999.993000000715 27870000.031999990344 3958343.012999999803 60419.089023714 2024-04-19T02:08:11.648925+00:00 19994330.274000048637 29000000.004000011832 27869999.998000029474 3957649.095000001136 60419.089035374 2024-04-19T02:08:12.656300+00:00 19994330.276999950409 28999999.997999969870 27869999.956999991089 3958739.899999998976 60419.089046850 2024-04-19T02:08:13.647804+00:00 19994330.276000019163 29000000.000000000000 27870000.035000000149 3963119.038000002969 60419.089058504 2024-04-19T02:08:14.654683+00:00 19994330.279000040144 29000000.013999998569 27870000.025000009686 3961349.897999998182 60419.089069979 2024-04-19T02:08:15.646186+00:00 19994330.272999998182 29000000.000000000000 27869999.992999970913 3961178.046999997925 60419.089081638 2024-04-19T02:08:16.653561+00:00 19994330.278000000864 28999999.979000028223 27869999.948000010103 3960306.968000002205 60419.089093292 2024-04-19T02:08:17.660440+00:00 19994330.274000048637 29000000.017000019550 27869999.986000001431 3960700.962999999989 60419.089104768 2024-04-19T02:08:18.651944+00:00 19994330.273999929428 29000000.012999951839 27870000.014999989420 3958352.969999998808 60419.089116422 2024-04-19T02:08:19.658823+00:00 19994330.278000000864 28999999.984000030905 27870000.082000020891 3961551.082000001799 60419.089127897 2024-04-19T02:08:20.650325+00:00 19994330.278000000864 29000000.001999970526 27869999.939000010490 3958131.085000000894 60419.089139551 2024-04-19T02:08:21.657205+00:00 19994330.278000000864 29000000.010000050068 27869999.995000001043 3967103.012000001967 60419.089151027 2024-04-19T02:08:22.648709+00:00 19994330.274000048637 29000000.000999931246 27869999.983999971300 3955878.948999993969 60419.089162686 2024-04-19T02:08:23.656083+00:00 19994330.274999979883 28999999.950000051409 27870000.008999999613 3959294.955999999773 60419.089174156 2024-04-19T02:08:24.647091+00:00 19994330.274999998510 29000000.031000021845 27870000.028000000864 3962861.074000007939 60419.089185815 2024-04-19T02:08:25.654466+00:00 19994330.274000000209 29000000.008000019938 27870000.049000021070 3963102.971999987960 60419.089197285 2024-04-19T02:08:26.645473+00:00 19994330.278000000864 29000000.005999919027 27869999.978999968618 3959528.924000009894 60419.089208945 2024-04-19T02:08:27.652848+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3960217.056999995839 60419.089220599 2024-04-19T02:08:28.659728+00:00 19994330.273999989033 28999999.988000039011 27870000.018000010401 3962293.870000004768 60419.089232075 2024-04-19T02:08:29.651231+00:00 19994330.277000010014 29000000.016999959946 27869999.994000080973 3958412.038000002969 60419.089243734 2024-04-19T02:08:30.658606+00:00 19994330.276000011712 29000000.000000000000 27870000.016999959946 3958342.093999996781 60419.089255204 2024-04-19T02:08:31.649613+00:00 19994330.275999989361 28999999.981999989599 27869999.990000009537 3959780.921999990940 60419.089266863 2024-04-19T02:08:32.656988+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3958590.092000008095 60419.089278339 2024-04-19T02:08:33.648492+00:00 19994330.273999989033 28999999.990999940783 27869999.927999969572 3959110.965000004042 60419.089289993 2024-04-19T02:08:34.655371+00:00 19994330.275000009686 29000000.031000021845 27870000.065999981016 3957918.006999998819 60419.089301468 2024-04-19T02:08:35.646874+00:00 19994330.275999989361 28999999.955000039190 27869999.914000030607 3956665.054999991786 60419.089313122 2024-04-19T02:08:36.653753+00:00 19994330.277000010014 29000000.037999991328 27870000.080999970436 3959723.938000007998 60419.089324782 2024-04-19T02:08:37.661128+00:00 19994330.274999979883 28999999.991999980062 27869999.988000039011 3959762.978999986779 60419.089336257 2024-04-19T02:08:38.652631+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3955593.035000010859 60419.089347911 2024-04-19T02:08:39.659510+00:00 19994330.278999980539 28999999.953000068665 27870000.037000060081 3954793.980999990832 60419.089359387 2024-04-19T02:08:40.651014+00:00 19994330.272999998182 29000000.048999909312 27870000.032999988645 3955084.046000003815 60419.089371040 2024-04-19T02:08:41.657893+00:00 19994330.277000010014 28999999.969999998808 27869999.946999911219 3959180.889000013005 60419.089382516 2024-04-19T02:08:42.649396+00:00 19994330.274999979883 29000000.021999999881 27870000.042999979109 3962680.081999986898 60419.089394175 2024-04-19T02:08:43.656771+00:00 19994330.278000060469 28999999.989000011235 27869999.942000031471 3959641.993999987841 60419.089405646 2024-04-19T02:08:44.647779+00:00 19994330.275999959558 28999999.979999989271 27869999.967000011355 3961154.969999998808 60419.089417305 2024-04-19T02:08:45.655154+00:00 19994330.277000010014 28999999.999000001699 27870000.046000000089 3957097.021000028122 60419.089428775 2024-04-19T02:08:46.646162+00:00 19994330.274999979883 28999999.020000010729 27870000.047000009567 3957472.060999989975 60419.089440434 2024-04-19T02:08:47.653536+00:00 19994330.272000011057 29000000.021999981254 27869999.920999988914 3956626.018999993801 60419.089452088 2024-04-19T02:08:48.660415+00:00 19994330.277000010014 28999999.986000001431 27870000.041000008583 3958253.932000011206 60419.089463564 2024-04-19T02:08:49.651919+00:00 19994330.278000000864 29000000.022000011057 27870000.070000011474 3954447.983999996912 60419.089475223 2024-04-19T02:08:50.659294+00:00 19994330.279000040144 28999999.968999978155 27869999.914999991655 3958187.078999996185 60419.089486693 2024-04-19T02:08:51.650301+00:00 19994330.273999929428 28999999.994000021368 27869999.995999988168 3953273.928000003099 60419.089498353 2024-04-19T02:08:52.657676+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3959385.930000007153 60419.089509823 2024-04-19T02:08:53.648683+00:00 19994330.276000019163 29000000.000000000000 27870000.024000018835 3960859.064999998081 60419.089521482 2024-04-19T02:08:54.656058+00:00 19994330.274000048637 29000000.018000010401 27870000.030000001192 3957144.970999985933 60419.089532958 2024-04-19T02:08:55.647562+00:00 19994330.278999920934 28999999.968999978155 27869999.968999978155 3953706.080000013113 60419.089544612 2024-04-19T02:08:56.654441+00:00 19994330.274000048637 29000000.018999990076 27870000.013000011444 3957603.993999987841 60419.089556087 2024-04-19T02:08:57.645944+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3960175.958999990951 60419.089567741 2024-04-19T02:08:58.652823+00:00 19994330.274999979883 28999999.998000029474 27869999.978000041097 3958940.985000013839 60419.089579401 2024-04-19T02:08:59.660198+00:00 19994330.276000019163 28999999.987999979407 27870000.007999960333 3955368.071000009775 60419.089590870 2024-04-19T02:09:00.651206+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3960019.988999993075 60419.089602530 2024-04-19T02:09:01.658581+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3955921.021999984980 60419.089614006 2024-04-19T02:09:02.650084+00:00 19994330.275999899954 28999999.971999999136 27869999.991999980062 3959211.923000007868 60419.089625659 2024-04-19T02:09:03.656963+00:00 19994330.276000019163 29000000.003999948502 27869999.979000028223 3956070.948000013828 60419.089637135 2024-04-19T02:09:04.648466+00:00 19994330.276000019163 29000000.014000058174 27870000.031999949366 3958036.069999992847 60419.089648789 2024-04-19T02:09:05.655346+00:00 19994330.274999979883 28999999.962000008672 27869999.981000069529 3955855.976999998093 60419.089660265 2024-04-19T02:09:06.646849+00:00 19994330.275000099093 29000000.033999919891 27869999.983999971300 3955844.009999989998 60419.089671918 2024-04-19T02:09:07.653728+00:00 19994330.275999899954 29000000.029999971390 27870000.075000051409 3960461.004000008106 60419.089683572 2024-04-19T02:09:08.660607+00:00 19994330.279000040144 28999999.952000018209 27869999.893999930471 3959031.986999989022 60419.089695048 2024-04-19T02:09:09.652110+00:00 19994330.274999979883 29000000.000000000000 27870000.069000009447 3955318.078000009060 60419.089706701 2024-04-19T02:09:10.658990+00:00 19994330.272999998182 29000000.014999989420 27869999.960000038147 3958645.986999989022 60419.089718177 2024-04-19T02:09:11.650493+00:00 19994330.277000069618 29000000.021000031382 27870000.024999979883 3961469.914000004996 60419.089729836 2024-04-19T02:09:12.657869+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3958512.164000004996 60419.089741306 2024-04-19T02:09:13.648876+00:00 19994330.278000000864 29000000.009000059217 27870000.078000068665 3956179.879999995232 60419.089752966 2024-04-19T02:09:14.656251+00:00 19994330.273999929428 28999999.991999980062 27869999.970000028610 3958515.976999998093 60419.089764441 2024-04-19T02:09:15.647754+00:00 19994330.277000069618 28999999.993999961764 27869999.936999920756 3955264.968999981880 60419.089776095 2024-04-19T02:09:16.654633+00:00 19994330.273999929428 29000000.011000040919 27870000.073000069708 3957379.072000027169 60419.089787571 2024-04-19T02:09:17.646136+00:00 19994330.276000019163 28999999.985000010580 27869999.965999960899 3959148.024999976158 60419.089799225 2024-04-19T02:09:18.653015+00:00 19994330.276000000536 29000000.015000000596 27869999.945999979973 3960838.934000014793 60419.089810884 2024-04-19T02:09:19.660391+00:00 19994330.278999999166 28999999.997000008821 27870000.064000010490 3958987.002000033855 60419.089822354 2024-04-19T02:09:20.651398+00:00 19994330.272999990731 29000000.000000000000 27870000.037000060081 3960478.010999978054 60419.089834013 2024-04-19T02:09:21.658773+00:00 19994330.276000011712 28999999.996999990195 27869999.987999919802 3962265.981000006199 60419.089845484 2024-04-19T02:09:22.649780+00:00 19994330.276999998838 28999999.991999998689 27869999.971000079066 3956403.037999988068 60419.089857143 2024-04-19T02:09:23.657155+00:00 19994330.275000009686 28999999.979999989271 27869999.965999998152 3959216.984000027180 60419.089868619 2024-04-19T02:09:24.648659+00:00 19994330.274000000209 29000000.006999999285 27869999.978999998420 3955698.023000001907 60419.089880272 2024-04-19T02:09:25.655538+00:00 19994330.278999980539 29000000.040000021458 27869999.997999999672 3954646.000000000000 60419.089891748 2024-04-19T02:09:26.647040+00:00 19994330.277000010014 28999999.976999968290 27870000.028999999166 3954510.020999968052 60419.089903402 2024-04-19T02:09:27.653920+00:00 19994330.273999989033 29000000.012000020593 27870000.000999998301 3955500.873000026215 60419.089914877 2024-04-19T02:09:28.645423+00:00 19994330.274000018835 28999999.975000020117 27869999.928999990225 3959464.030999958981 60419.089926532 2024-04-19T02:09:29.652304+00:00 19994330.278000000864 29000000.017999950796 27870000.031000021845 3953607.170000017155 60419.089938191 2024-04-19T02:09:30.659678+00:00 19994330.278999980539 28999999.989000018686 27870000.028000000864 3954281.884000002872 60419.089949661 2024-04-19T02:09:31.650685+00:00 19994330.273000031710 29000000.003000020981 27870000.035000000149 3959910.981000006199 60419.089961320 2024-04-19T02:09:32.658060+00:00 19994330.278000000864 29000000.006999969482 27869999.937000010163 3958380.043999969959 60419.089972796 2024-04-19T02:09:33.649563+00:00 19994330.273999989033 28999999.972999989986 27869999.991999980062 3955149.955000042915 60419.089984450 2024-04-19T02:09:34.656443+00:00 19994330.275999959558 29000000.029000040144 27870000.062000039965 3954016.053999959957 60419.089995925 2024-04-19T02:09:35.647946+00:00 19994330.275000039488 29000000.011999960989 27870000.034999970347 3951244.879999995232 60419.090007579 2024-04-19T02:09:36.654825+00:00 19994330.277000010014 28999999.982000049204 27869999.939000010490 3956708.094000041019 60419.090019055 2024-04-19T02:09:37.646328+00:00 19994330.278000000864 28999999.983999971300 27869999.959999978542 3954778.982999979984 60419.090030714 2024-04-19T02:09:38.653703+00:00 19994330.272999998182 28999999.993999961764 27870000.035000029951 3955679.991999983788 60419.090042184 2024-04-19T02:09:39.644710+00:00 19994330.277000010014 29000000.021000031382 27870000.008999999613 3958532.979000031948 60419.090053843 2024-04-19T02:09:40.652086+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3955502.941999971867 60419.090065497 2024-04-19T02:09:41.658965+00:00 19994330.278000000864 29000000.031999949366 27870000.006999969482 3959755.126000047196 60419.090076973 2024-04-19T02:09:42.650468+00:00 19994330.274999979883 29000000.002000089735 27870000.037000000477 3955362.018999993801 60419.090088627 2024-04-19T02:09:43.657347+00:00 19994330.274000048637 28999999.968999978155 27869999.976000070572 3952725.009999989998 60419.090100103 2024-04-19T02:09:44.648851+00:00 19994330.279999971390 29000000.028999920934 27870000.037999991328 3958409.909999967087 60419.090111762 2024-04-19T02:09:45.656225+00:00 19994330.274000048637 28999999.998000029474 27869999.949000000954 3958036.032999991905 60419.090123232 2024-04-19T02:09:46.647233+00:00 19994330.274999979883 28999999.986000061035 27869999.965999960899 3960247.004000008106 60419.090134891 2024-04-19T02:09:47.654608+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3956755.962000011932 60419.090146361 2024-04-19T02:09:48.645615+00:00 19994330.278999920934 29000000.031999949366 27870000.034000039101 3960182.107999979984 60419.090158021 2024-04-19T02:09:49.652990+00:00 19994330.276000019163 28999999.970999959856 27870000.024999979883 3957919.934000014793 60419.090169674 2024-04-19T02:09:50.659870+00:00 19994330.274000048637 29000000.003000020981 27869999.971000079066 3954666.083999990951 60419.090181150 2024-04-19T02:09:51.651373+00:00 19994330.273999929428 28999999.989000078291 27870000.001999970526 3960581.901000022888 60419.090192804 2024-04-19T02:09:52.658252+00:00 19994330.279000040144 29000000.011999960989 27869999.972999930382 3957289.013000010978 60419.090204279 2024-04-19T02:09:53.649755+00:00 19994330.276999950409 29000000.006000038236 27870000.032000061125 3956551.050000011921 60419.090215934 2024-04-19T02:09:54.656634+00:00 19994330.275000099093 28999999.979999899864 27869999.995999928564 3959417.949999988079 60419.090227409 2024-04-19T02:09:55.648137+00:00 19994330.278000000864 29000000.017000000924 27870000.077000018209 3957086.908999979030 60419.090239068 2024-04-19T02:09:56.655513+00:00 19994330.272999998182 28999999.975999999791 27869999.915000081062 3957871.106000006199 60419.090250539 2024-04-19T02:09:57.646520+00:00 19994330.274999979883 28999999.989999990910 27870000.016999959946 3958041.902000010014 60419.090262198 2024-04-19T02:09:58.653895+00:00 19994330.276000019163 29000000.026000011712 27870000.018000010401 3956032.033999979030 60419.090273668 2024-04-19T02:09:59.644902+00:00 19994330.278999920934 29000000.017000000924 27869999.962000008672 3954642.049000024796 60419.090285327 2024-04-19T02:10:00.652278+00:00 19994330.274999979883 28999999.987999979407 27870000.065999981016 3957836.941999971867 60419.090296981 2024-04-19T02:10:01.659157+00:00 19994330.274000048637 29000000.017000019550 27869999.917999979109 3955595.067000031006 60419.090308457 2024-04-19T02:10:02.650660+00:00 19994330.276999950409 28999999.993999991566 27869999.984000001103 3957157.981000006199 60419.090320116 2024-04-19T02:10:03.658035+00:00 19994330.275000099093 28999999.013000011444 27870000.057000000030 3956180.922999978065 60419.090331586 2024-04-19T02:10:04.649042+00:00 19994330.275999899954 28999999.946999970824 27870000.022999998182 3954841.064000010025 60419.090343245 2024-04-19T02:10:05.656417+00:00 19994330.276000019163 29000000.008999999613 27869999.956000000238 3955251.990000010002 60419.090354715 2024-04-19T02:10:06.647425+00:00 19994330.279000040144 28999999.978000041097 27869999.993000019342 3951543.982999979984 60419.090366375 2024-04-19T02:10:07.654800+00:00 19994330.271999958903 29000000.065000001341 27870000.070999979973 3957061.083999990951 60419.090377850 2024-04-19T02:10:08.646303+00:00 19994330.276000019163 28999999.984999950975 27869999.956000000238 3956875.962000011932 60419.090389505 2024-04-19T02:10:09.653182+00:00 19994330.276000019163 29000000.006000038236 27869999.974000010639 3956595.978999971878 60419.090400974 2024-04-19T02:10:10.644189+00:00 19994330.279999971390 28999999.981000009924 27870000.020000010729 3960127.013999999035 60419.090412634 2024-04-19T02:10:11.651564+00:00 19994330.274000048637 29000000.032000008970 27869999.953999970108 3955983.036000012886 60419.090424293 2024-04-19T02:10:12.658940+00:00 19994330.276999998838 28999999.963999990374 27870000.052000049502 3956779.053000032902 60419.090435763 2024-04-19T02:10:13.649947+00:00 19994330.274999998510 29000000.012000020593 27869999.977000001818 3959156.875999987125 60419.090447417 2024-04-19T02:10:14.656826+00:00 19994330.275000009686 29000000.006999969482 27869999.995000001043 3956222.041999996174 60419.090458893 2024-04-19T02:10:15.648329+00:00 19994330.275999989361 28999999.995000001043 27870000.020999971777 3951752.040000020992 60419.090470552 2024-04-19T02:10:16.655705+00:00 19994330.275000009686 29000000.000000000000 27869999.994000021368 3951738.000999987125 60419.090482022 2024-04-19T02:10:17.646712+00:00 19994330.278999999166 28999999.972999930382 27869999.977000001818 3950607.921000003815 60419.090493682 2024-04-19T02:10:18.654087+00:00 19994330.276000011712 29000000.006000038236 27870000.057999968529 3952344.009000002872 60419.090505152 2024-04-19T02:10:19.645094+00:00 19994330.275999989361 29000000.009999990463 27869999.981000009924 3960058.991999983788 60419.090516811 2024-04-19T02:10:20.652469+00:00 19994330.275000009686 28999999.986999988556 27869999.970999959856 3960219.049000024796 60419.090528465 2024-04-19T02:10:21.659349+00:00 19994330.276999980211 29000000.018000010401 27870000.012000080198 3957038.930999993812 60419.090539941 2024-04-19T02:10:22.650852+00:00 19994330.274000018835 28999999.978000041097 27869999.995000001043 3956520.010999978054 60419.090551594 2024-04-19T02:10:23.657731+00:00 19994330.276999980211 29000000.021999958903 27869999.985999941826 3954274.063999950886 60419.090563070 2024-04-19T02:10:24.649234+00:00 19994330.277000039816 28999999.993000030518 27870000.009999990463 3956252.971000074875 60419.090574724 2024-04-19T02:10:25.656113+00:00 19994330.272999938577 28999998.981999989599 27870000.011000040919 3954401.008000016212 60419.090586199 2024-04-19T02:10:26.647617+00:00 19994330.275000039488 29000000.029999971390 27869999.986999988556 3955101.019999980927 60419.090597859 2024-04-19T02:10:27.654992+00:00 19994330.278999980539 29000000.002000089735 27870000.019000049680 3958528.033999919891 60419.090609329 2024-04-19T02:10:28.645999+00:00 19994330.275000039488 28999999.992999911308 27869999.988999959081 3955394.968000053894 60419.090620988 2024-04-19T02:10:29.653374+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3954660.042999982834 60419.090632464 2024-04-19T02:10:30.644877+00:00 19994330.276000019163 28999999.975000020117 27870000.024999979883 3958742.945000051986 60419.090644117 2024-04-19T02:10:31.651756+00:00 19994330.273999989033 28999999.998000029474 27869999.950000051409 3956266.957000017166 60419.090655777 2024-04-19T02:10:32.659132+00:00 19994330.278000000864 29000000.010000001639 27869999.980999950320 3957721.052999972831 60419.090667253 2024-04-19T02:10:33.650635+00:00 19994330.276000019163 29000000.019999999553 27870000.031000021845 3959022.921999930870 60419.090678907 2024-04-19T02:10:34.657514+00:00 19994330.274999979883 28999999.993000008166 27870000.024999979883 3954049.037999988068 60419.090690382 2024-04-19T02:10:35.649017+00:00 19994330.277000010014 29000000.002999991179 27870000.011999960989 3956878.975000023842 60419.090702036 2024-04-19T02:10:36.655897+00:00 19994330.276000019163 28999999.986000020057 27869999.920000080019 3958525.126000047196 60419.090713512 2024-04-19T02:10:37.647400+00:00 19994330.272999998182 29000000.016999989748 27870000.041999939829 3954333.891000031959 60419.090725171 2024-04-19T02:10:38.654775+00:00 19994330.276999950409 29000000.002000000328 27869999.973999980837 3952508.978999971878 60419.090736641 2024-04-19T02:10:39.645781+00:00 19994330.276000019163 28999999.989999979734 27870000.021000031382 3951567.067000031006 60419.090748300 2024-04-19T02:10:40.653157+00:00 19994330.279000040144 29000000.020000040531 27869999.983999971300 3956249.081999897957 60419.090759770 2024-04-19T02:10:41.644164+00:00 19994330.276999950409 28999999.987999979407 27870000.046999998391 3953829.888000010978 60419.090771430 2024-04-19T02:10:42.651540+00:00 19994330.274999979883 28999999.981000009924 27869999.980000000447 3959431.002000092994 60419.090783084 2024-04-19T02:10:43.658419+00:00 19994330.272999998182 29000000.009999990463 27869999.975000008941 3956716.019999980927 60419.090794560 2024-04-19T02:10:44.649922+00:00 19994330.276000019163 28999999.980000019073 27870000.000999990851 3957972.993999958038 60419.090806219 2024-04-19T02:10:45.657297+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3960227.070000051986 60419.090817689 2024-04-19T02:10:46.648305+00:00 19994330.276000019163 29000000.005999978632 27870000.021000001580 3958505.978999971878 60419.090829348 2024-04-19T02:10:47.655680+00:00 19994330.274999979883 28999999.989000018686 27869999.948000010103 3958651.957000017166 60419.090840818 2024-04-19T02:10:48.646687+00:00 19994330.277000069618 29000000.008999999613 27870000.037999991328 3957255.986999989022 60419.090852478 2024-04-19T02:10:49.654062+00:00 19994330.273999929428 28999999.990000009537 27869999.950999978930 3963165.049999951851 60419.090863953 2024-04-19T02:10:50.645565+00:00 19994330.277000069618 29000000.027999941260 27870000.050999999046 3959777.027000070084 60419.090875607 2024-04-19T02:10:51.652444+00:00 19994330.274999979883 29000000.012000080198 27870000.046000000089 3956484.855999947060 60419.090887083 2024-04-19T02:10:52.643948+00:00 19994330.276999950409 28999999.963999990374 27869999.913000050932 3960421.205999969970 60419.090898736 2024-04-19T02:10:53.650827+00:00 19994330.282000061125 28999999.993999961764 27870000.058999959379 3958503.847000002861 60419.090910396 2024-04-19T02:10:54.658202+00:00 19994330.269999980927 29000000.041000008583 27869999.974000040442 3958544.023000001907 60419.090921866 2024-04-19T02:10:55.649209+00:00 19994330.273999929428 28999999.973999980837 27870000.030999958515 3958544.012000083923 60419.090933525 2024-04-19T02:10:56.656585+00:00 19994330.277000069618 28999999.990000009537 27869999.993000030518 3959686.958999990951 60419.090944995 2024-04-19T02:10:57.647592+00:00 19994330.279999971390 29000000.042000059038 27869999.997999969870 3957640.949999928009 60419.090956655 2024-04-19T02:10:58.654967+00:00 19994330.272999998182 28999999.965999960899 27869999.961000028998 3957636.050999999046 60419.090968125 2024-04-19T02:10:59.645974+00:00 19994330.276999950409 28999999.993999961764 27870000.036000009626 3959194.008000016212 60419.090979784 2024-04-19T02:11:00.653350+00:00 19994330.276000019163 29000000.021000031382 27869999.975999951363 3957167.052000045776 60419.090991254 2024-04-19T02:11:01.644357+00:00 19994330.272999998182 28999999.988000039011 27870000.037000060081 3959400.988999962807 60419.091002914 2024-04-19T02:11:02.651732+00:00 19994330.277000069618 28999999.996999979019 27869999.975000020117 3955838.912999988068 60419.091014573 2024-04-19T02:11:03.659106+00:00 19994330.276999950409 29000000.003999948502 27869999.990999940783 3954708.092000008095 60419.091026043 2024-04-19T02:11:04.650114+00:00 19994330.279000040144 29000000.004000071436 27869999.996000051498 3956241.919000030030 60419.091037702 2024-04-19T02:11:05.657489+00:00 19994330.271999958903 28999999.993000030518 27869999.995999928564 3962014.983999968041 60419.091049178 2024-04-19T02:11:06.648992+00:00 19994330.276000000536 28999999.981999989599 27870000.001000050455 3957141.027999997139 60419.091060832 2024-04-19T02:11:07.655872+00:00 19994330.276999998838 29000000.010999921709 27870000.031999949366 3957482.062999964226 60419.091072307 2024-04-19T02:11:08.647375+00:00 19994330.277000010014 29000000.021000031382 27870000.019000049680 3959310.012000083923 60419.091083967 2024-04-19T02:11:09.654750+00:00 19994330.275999989361 29000000.006999999285 27869999.991999980062 3960204.876999973785 60419.091095437 2024-04-19T02:11:10.645757+00:00 19994330.275000009686 28999999.975000001490 27869999.932000041008 3958795.024999976158 60419.091107097 2024-04-19T02:11:11.653133+00:00 19994330.276999980211 29000000.006000000983 27870000.009999990463 3956132.097000002861 60419.091118567 2024-04-19T02:11:12.644140+00:00 19994330.276000019163 29000000.013000000268 27870000.005999919027 3956801.945000051986 60419.091130226 2024-04-19T02:11:13.651515+00:00 19994330.273999989033 28999999.969999998808 27870000.009000059217 3960087.980000019073 60419.091141880 2024-04-19T02:11:14.658394+00:00 19994330.277000010014 29000000.018999990076 27869999.995999928564 3955522.055999993812 60419.091153355 2024-04-19T02:11:15.649897+00:00 19994330.278999980539 28999998.981000009924 27870000.003000020981 3958735.967000008095 60419.091165009 2024-04-19T02:11:16.656777+00:00 19994330.274000018835 28999999.991999980062 27869999.996000051498 3956535.030999898911 60419.091176485 2024-04-19T02:11:17.648280+00:00 19994330.275999989361 29000000.029000040144 27870000.050999999046 3957589.935000061989 60419.091188138 2024-04-19T02:11:18.655159+00:00 19994330.273999989033 29000000.002999961376 27869999.916999939829 3956577.051999927033 60419.091199614 2024-04-19T02:11:19.646662+00:00 19994330.275000039488 29000000.000999990851 27870000.026999998838 3959514.978000044823 60419.091211273 2024-04-19T02:11:20.654036+00:00 19994330.276999950409 28999999.989000018686 27870000.000999990851 3955247.036000012886 60419.091222744 2024-04-19T02:11:21.645044+00:00 19994330.278000000864 29000000.000999990851 27870000.019000008702 3964331.001999973785 60419.091234403 2024-04-19T02:11:22.652420+00:00 19994330.278000000864 29000000.013000011444 27870000.031999990344 3965794.968000053894 60419.091245873 2024-04-19T02:11:23.643427+00:00 19994330.272000011057 28999999.986999988556 27869999.961000010371 3958672.026000022888 60419.091257533 2024-04-19T02:11:24.650802+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3962844.988999962807 60419.091269186 2024-04-19T02:11:25.657681+00:00 19994330.277000010014 28999999.991000000387 27869999.954999979585 3957764.046000003815 60419.091280662 2024-04-19T02:11:26.649184+00:00 19994330.276999950409 29000000.005999978632 27870000.015999998897 3952562.888999938965 60419.091292316 2024-04-19T02:11:27.656064+00:00 19994330.277000010014 28999999.989000018686 27870000.008000019938 3954184.082000017166 60419.091303791 2024-04-19T02:11:28.647567+00:00 19994330.277000010014 28999999.986000061035 27870000.013000011444 3955589.016000031959 60419.091315451 2024-04-19T02:11:29.654942+00:00 19994330.272000011057 28999999.995999928564 27869999.962999999523 3958943.909000039101 60419.091326921 2024-04-19T02:11:30.645949+00:00 19994330.276000019163 29000000.027000069618 27869999.979999959469 3962200.043999909889 60419.091338580 2024-04-19T02:11:31.653324+00:00 19994330.275999959558 28999999.972999930382 27869999.978000041097 3954408.897000073921 60419.091350050 2024-04-19T02:11:32.644332+00:00 19994330.276000019163 29000000.041000008583 27870000.069000009447 3959008.207999945153 60419.091361709 2024-04-19T02:11:33.651707+00:00 19994330.279000040144 28999999.963999990374 27869999.998999949545 3959948.940000057220 60419.091373185 2024-04-19T02:11:34.643210+00:00 19994330.273999929428 29000000.013000011444 27869999.958000000566 3963256.896999955177 60419.091384839 2024-04-19T02:11:35.650089+00:00 19994330.277000069618 28999999.991999980062 27870000.017000019550 3956621.098999977112 60419.091396498 2024-04-19T02:11:36.657464+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3959994.973000050057 60419.091407969 2024-04-19T02:11:37.648471+00:00 19994330.272999998182 28999999.972999930382 27870000.024000048637 3959233.975000023842 60419.091419628 2024-04-19T02:11:38.655846+00:00 19994330.274999979883 29000000.027000069618 27870000.005999919027 3957261.009999989998 60419.091431098 2024-04-19T02:11:39.646854+00:00 19994330.279999971390 28999999.965999960899 27869999.965999960899 3957761.041999936104 60419.091442757 2024-04-19T02:11:40.654229+00:00 19994330.274000048637 29000000.078000068665 27870000.009000059217 3956886.989000082016 60419.091454227 2024-04-19T02:11:41.645236+00:00 19994330.274000048637 28999999.964999910444 27870000.011999960989 3961589.950999975204 60419.091465887 2024-04-19T02:11:42.652612+00:00 19994330.276999950409 28999999.958999991417 27869999.973000049591 3958350.981999992859 60419.091477362 2024-04-19T02:11:43.644115+00:00 19994330.276000019163 29000000.007000088692 27870000.004999998957 3960882.097000002861 60419.091489016 2024-04-19T02:11:44.650994+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3953052.019999980927 60419.091500675 2024-04-19T02:11:45.658369+00:00 19994330.276000019163 28999999.990000009537 27869999.939000010490 3956529.916000009049 60419.091512145 2024-04-19T02:11:46.649376+00:00 19994330.273999929428 29000000.026999998838 27870000.006999969482 3963052.970000029076 60419.091523805 2024-04-19T02:11:47.656752+00:00 19994330.274999979883 29000000.017000000924 27870000.039000030607 3957215.121999979019 60419.091535275 2024-04-19T02:11:48.647759+00:00 19994330.278000000864 28999999.958000000566 27869999.995999928564 3961334.947000027169 60419.091546935 2024-04-19T02:11:49.655134+00:00 19994330.274000048637 28999999.997999999672 27869999.964000109583 3958399.918999909889 60419.091558410 2024-04-19T02:11:50.646637+00:00 19994330.278000000864 28999999.986000001431 27870000.071999911219 3950524.132000089157 60419.091570064 2024-04-19T02:11:51.653516+00:00 19994330.276999950409 29000000.020000010729 27869999.999000068754 3959175.982999920845 60419.091581540 2024-04-19T02:11:52.645019+00:00 19994330.274000048637 28999999.995999988168 27869999.946999911219 3956669.917999982834 60419.091593199 2024-04-19T02:11:53.652395+00:00 19994330.274999979883 28999999.993999991566 27870000.035000089556 3957593.938000082970 60419.091604669 2024-04-19T02:11:54.643402+00:00 19994330.274999979883 29000000.005000028759 27869999.973999980837 3959369.199999928009 60419.091616328 2024-04-19T02:11:55.650777+00:00 19994330.279000040144 29000000.008999999613 27869999.998000029474 3959676.935000061989 60419.091627982 2024-04-19T02:11:56.657656+00:00 19994330.274999979883 29000000.004999998957 27870000.038999918848 3958732.832999945153 60419.091639458 2024-04-19T02:11:57.649159+00:00 19994330.279000040144 28999999.985000010580 27869999.974000100046 3956708.093999981880 60419.091651112 2024-04-19T02:11:58.656038+00:00 19994330.273999929428 29000000.038999971002 27869999.989999998361 3955158.984000086784 60419.091662587 2024-04-19T02:11:59.647542+00:00 19994330.274000000209 28999999.971000019461 27870000.035999998450 3958607.052999972831 60419.091674247 2024-04-19T02:12:00.654917+00:00 19994330.276000000536 28999999.982999980450 27869999.989000011235 3956652.983000040054 60419.091685717 2024-04-19T02:12:01.645924+00:00 19994330.276999998838 29000000.024999979883 27870000.006000008434 3959776.042999982834 60419.091697376 2024-04-19T02:12:02.653299+00:00 19994330.276999998838 28999999.995000001043 27869999.979999989271 3955700.932999968994 60419.091708852 2024-04-19T02:12:03.644802+00:00 19994330.275999989361 28999999.973000049591 27869999.967999991030 3958918.996999979019 60419.091720506 2024-04-19T02:12:04.651682+00:00 19994330.275000009686 29000000.040000021458 27870000.022000011057 3962657.024999976158 60419.091731981 2024-04-19T02:12:05.643185+00:00 19994330.273999989033 29000000.010999921709 27869999.997999999672 3958061.998000026215 60419.091743635 2024-04-19T02:12:06.650064+00:00 19994330.278000000864 28999999.958999991417 27870000.001999970526 3955593.042999982834 60419.091755294 2024-04-19T02:12:07.657439+00:00 19994330.277000010014 29000000.008000019938 27869999.971999999136 3959993.916000009049 60419.091766764 2024-04-19T02:12:08.648446+00:00 19994330.278000000864 29000000.014000058174 27870000.063000019640 3957301.083999990951 60419.091778424 2024-04-19T02:12:09.655822+00:00 19994330.274000018835 28999998.996999979019 27869999.965999960899 3956708.833000063896 60419.091789899 2024-04-19T02:12:10.647325+00:00 19994330.273999989033 29000000.003999948502 27869999.997000038624 3955927.095999956131 60419.091801553 2024-04-19T02:12:11.654203+00:00 19994330.273999989033 28999999.997000098228 27870000.018000010401 3960664.980000019073 60419.091813029 2024-04-19T02:12:12.645707+00:00 19994330.278999980539 29000000.006999969482 27870000.050000008196 3961388.003000020981 60419.091824688 2024-04-19T02:12:13.653083+00:00 19994330.278000000864 29000000.000999931246 27869999.989999949932 3961012.008999944199 60419.091836158 2024-04-19T02:12:14.644090+00:00 19994330.274000048637 28999999.986000061035 27869999.941000040621 3959643.966000080109 60419.091847818 2024-04-19T02:12:15.651465+00:00 19994330.276999950409 28999999.978999968618 27870000.000999990851 3960210.026999949943 60419.091859288 2024-04-19T02:12:16.642472+00:00 19994330.275000039488 29000000.011000040919 27870000.016999959946 3956170.129999995232 60419.091870947 2024-04-19T02:12:17.649848+00:00 19994330.274999979883 28999999.998999949545 27870000.007000088692 3960666.963000059128 60419.091882601 2024-04-19T02:12:18.656726+00:00 19994330.276000019163 29000000.016000028700 27869999.985999941826 3953623.936999917030 60419.091894077 2024-04-19T02:12:19.648230+00:00 19994330.275999959558 28999999.011999960989 27870000.021999958903 3954815.019999980927 60419.091905730 2024-04-19T02:12:20.655109+00:00 19994330.277000010014 28999999.958000060171 27869999.978000041097 3952214.016000031959 60419.091917206 2024-04-19T02:12:21.646611+00:00 19994330.275000039488 29000000.013999938965 27870000.032999988645 3959169.944000006188 60419.091928860 2024-04-19T02:12:22.653491+00:00 19994330.277000010014 28999999.999000068754 27869999.968999978155 3959255.978999971878 60419.091940335 2024-04-19T02:12:23.644995+00:00 19994330.275999959558 29000000.011999998242 27869999.983000040054 3959044.131000041962 60419.091951995 2024-04-19T02:12:24.652370+00:00 19994330.276000019163 28999999.995999999344 27870000.108000040054 3956509.911999940872 60419.091963465 2024-04-19T02:12:25.643377+00:00 19994330.279000040144 29000000.006000000983 27869999.904999971390 3959378.049000024796 60419.091975125 2024-04-19T02:12:26.650752+00:00 19994330.273999929428 29000000.006000000983 27870000.006999969482 3959914.039000033867 60419.091986595 2024-04-19T02:12:27.641759+00:00 19994330.276000019163 29000000.035999979824 27870000.014000058174 3957655.914000033867 60419.091998254 2024-04-19T02:12:28.649135+00:00 19994330.274000048637 28999998.953000009060 27869999.975999951363 3958762.113999962807 60419.092009913 2024-04-19T02:12:29.656510+00:00 19994330.278000000864 28999999.984000001103 27869999.978999968618 3958427.927999972831 60419.092021383 2024-04-19T02:12:30.647517+00:00 19994330.274999979883 29000000.024000018835 27869999.983999971300 3959907.009000062943 60419.092033043 2024-04-19T02:12:31.654892+00:00 19994330.278999920934 28999999.984999980778 27870000.072000030428 3965342.947999954224 60419.092044513 2024-04-19T02:12:32.645899+00:00 19994330.274000048637 29000000.015000019222 27869999.980000019073 3958480.111999989022 60419.092056172 2024-04-19T02:12:33.653274+00:00 19994330.274999979883 28999999.982999980450 27869999.995000001043 3958145.991000055801 60419.092067642 2024-04-19T02:12:34.644282+00:00 19994330.274000048637 29000000.017000019550 27870000.039999961853 3957559.000000000000 60419.092079301 2024-04-19T02:12:35.651657+00:00 19994330.276999950409 28999999.978999968618 27869999.958999991417 3956777.921000003815 60419.092090777 2024-04-19T02:12:36.643160+00:00 19994330.274999979883 29000000.000000000000 27869999.984000001103 3955938.945999979973 60419.092102431 2024-04-19T02:12:37.650039+00:00 19994330.278000000864 29000000.017000019550 27870000.030000001192 3964183.050999999046 60419.092114090 2024-04-19T02:12:38.657415+00:00 19994330.276000019163 28999999.972999989986 27869999.970999989659 3956463.077000021935 60419.092125560 2024-04-19T02:12:39.648422+00:00 19994330.272999998182 29000000.037000000477 27869999.990000009537 3959342.901999999769 60419.092137220 2024-04-19T02:12:40.655797+00:00 19994330.279000040144 28999999.985000010580 27869999.984000001103 3960038.043000000063 60419.092148696 2024-04-19T02:12:41.647300+00:00 19994330.273999929428 29000000.007999960333 27870000.029000010341 3963238.884999999776 60419.092160349 2024-04-19T02:12:42.654179+00:00 19994330.280000090599 28999999.960000038147 27869999.962999999523 3963440.086999998894 60419.092171825 2024-04-19T02:12:43.645682+00:00 19994330.275999899954 29000000.016000028700 27870000.081000000238 3963250.034000001848 60419.092183479 2024-04-19T02:12:44.652562+00:00 19994330.275000099093 28999999.995000001043 27869999.930999990553 3959027.960999999195 60419.092194954 2024-04-19T02:12:45.644065+00:00 19994330.275999899954 29000000.011999960989 27870000.004000011832 3963251.920000001788 60419.092206608 2024-04-19T02:12:46.650944+00:00 19994330.274000048637 28999999.990999940783 27870000.087000008672 3956600.083999998868 60419.092218084 2024-04-19T02:12:47.642447+00:00 19994330.274000048637 29000000.027000069618 27869999.958999991417 3964378.970000002999 60419.092229737 2024-04-19T02:12:48.649326+00:00 19994330.278999920934 28999999.995000001043 27869999.988999959081 3958682.090999998152 60419.092241397 2024-04-19T02:12:49.656702+00:00 19994330.277000069618 28999999.998000029474 27870000.022000011057 3963722.925999999046 60419.092252867 2024-04-19T02:12:50.647709+00:00 19994330.273999929428 28999999.995999928564 27869999.979000028223 3960138.045999995898 60419.092264527 2024-04-19T02:12:51.655084+00:00 19994330.276000019163 29000000.006000038236 27869999.997999969870 3962683.019000000786 60419.092275997 2024-04-19T02:12:52.646091+00:00 19994330.276000019163 29000000.006000038236 27869999.994000021368 3955803.069999999832 60419.092287656 2024-04-19T02:12:53.653467+00:00 19994330.274999998510 28999999.968999978155 27869999.979999959469 3953405.903999999166 60419.092299132 2024-04-19T02:12:54.644970+00:00 19994330.276999998838 29000000.024999979883 27870000.031000021845 3958335.915000007022 60419.092310785 2024-04-19T02:12:55.651849+00:00 19994330.278999999166 29000000.011999960989 27870000.029000040144 3960936.979999988806 60419.092322261 2024-04-19T02:12:56.643351+00:00 19994330.274000000209 28999998.965000029653 27870000.000000000000 3958819.078000009060 60419.092333915 2024-04-19T02:12:57.650231+00:00 19994330.275000009686 29000000.006999969482 27869999.980000019073 3961323.062999994028 60419.092345390 2024-04-19T02:12:58.641734+00:00 19994330.273999989033 29000000.006999969482 27869999.963999990374 3962866.953000009060 60419.092357044 2024-04-19T02:12:59.648614+00:00 19994330.277000010014 29000000.012000080198 27869999.991999980062 3961435.052000001073 60419.092368703 2024-04-19T02:13:00.655989+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3961906.995999991894 60419.092380179 2024-04-19T02:13:01.647492+00:00 19994330.275000009686 28999999.984000001103 27870000.009999990463 3959215.957000001799 60419.092391833 2024-04-19T02:13:02.654371+00:00 19994330.275999989361 29000000.010999988765 27870000.034999970347 3960785.936000003945 60419.092403308 2024-04-19T02:13:03.645876+00:00 19994330.275000009686 28999999.995000001043 27869999.940999981016 3959194.153999999166 60419.092414963 2024-04-19T02:13:04.652753+00:00 19994330.275000009686 29000000.003000009805 27870000.006000038236 3959746.842999995220 60419.092426438 2024-04-19T02:13:05.644257+00:00 19994330.278000000864 28999999.989999979734 27870000.021999958903 3963828.018000007141 60419.092438098 2024-04-19T02:13:06.651631+00:00 19994330.277000010014 29000000.017000019550 27870000.004000071436 3958374.053999990225 60419.092449568 2024-04-19T02:13:07.642639+00:00 19994330.275999959558 28999999.972999989986 27870000.026999950409 3962887.984000011813 60419.092461227 2024-04-19T02:13:08.650014+00:00 19994330.276000019163 29000000.001000020653 27869999.970999959856 3957413.857999994885 60419.092472881 2024-04-19T02:13:09.656894+00:00 19994330.273999989033 29000000.001999970526 27870000.043000098318 3959035.128999993205 60419.092484356 2024-04-19T02:13:10.648397+00:00 19994330.278999980539 29000000.000999990851 27869999.970999959856 3957234.099000006914 60419.092496016 2024-04-19T02:13:11.655772+00:00 19994330.275000039488 29000000.030000030994 27869999.991999980062 3958117.827999994159 60419.092507486 2024-04-19T02:13:12.646779+00:00 19994330.275999959558 28999999.968999978155 27870000.014999989420 3955530.039000004996 60419.092519145 2024-04-19T02:13:13.654154+00:00 19994330.276000019163 29000000.025000039488 27869999.983999971300 3961625.048999994993 60419.092530615 2024-04-19T02:13:14.645161+00:00 19994330.277000010014 28999999.967999991030 27870000.015000101179 3961357.995000004768 60419.092542275 2024-04-19T02:13:15.652537+00:00 19994330.274999979883 28999999.995000001043 27869999.903999999166 3959316.016000003088 60419.092553751 2024-04-19T02:13:16.644040+00:00 19994330.275000039488 29000000.048999968916 27870000.090999998152 3961857.958000003826 60419.092565404 2024-04-19T02:13:17.650919+00:00 19994330.275999959558 28999999.967999991030 27870000.000000000000 3961983.101999998093 60419.092576880 2024-04-19T02:13:18.642423+00:00 19994330.278000000864 28999999.986000001431 27869999.937000010163 3959946.956999986898 60419.092588534 2024-04-19T02:13:19.649301+00:00 19994330.276000019163 29000000.037000060081 27870000.042999979109 3966275.937000005972 60419.092600193 2024-04-19T02:13:20.656677+00:00 19994330.272999998182 28999999.985999941826 27870000.036000009626 3963419.023000001907 60419.092611663 2024-04-19T02:13:21.647684+00:00 19994330.276999950409 28999999.995000001043 27869999.949000000954 3961224.053999990225 60419.092623322 2024-04-19T02:13:22.655059+00:00 19994330.277000069618 28999999.965000029653 27870000.004000011832 3961092.943000019062 60419.092634792 2024-04-19T02:13:23.646066+00:00 19994330.274999979883 29000000.041999939829 27870000.006000008434 3959676.976999998093 60419.092646452 2024-04-19T02:13:24.653441+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3961900.048999994993 60419.092657922 2024-04-19T02:13:25.644449+00:00 19994330.275000099093 28999999.986000061035 27869999.989000018686 3962831.895999997854 60419.092669581 2024-04-19T02:13:26.651824+00:00 19994330.274999979883 28999999.993999961764 27870000.019999980927 3958203.104999988806 60419.092681057 2024-04-19T02:13:27.643327+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3963977.041999996174 60419.092692710 2024-04-19T02:13:28.650206+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3961668.916000009049 60419.092704186 2024-04-19T02:13:29.641709+00:00 19994330.276999950409 28999999.983000040054 27870000.022000011057 3960148.053000003099 60419.092715846 2024-04-19T02:13:30.649084+00:00 19994330.275000099093 29000000.059999939054 27869999.972999989986 3960042.953999996185 60419.092727500 2024-04-19T02:13:31.655964+00:00 19994330.275999899954 28999999.965000029653 27869999.977999988943 3959310.980000019073 60419.092738975 2024-04-19T02:13:32.647467+00:00 19994330.274000048637 29000000.009999990463 27870000.060999989510 3963134.068999975920 60419.092750629 2024-04-19T02:13:33.654346+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3961444.973000019789 60419.092762105 2024-04-19T02:13:34.645849+00:00 19994330.276000019163 28999999.986000061035 27869999.975000020117 3958932.113999993075 60419.092773758 2024-04-19T02:13:35.652729+00:00 19994330.278000000864 28999999.986999988556 27869999.987999919802 3957413.826999992132 60419.092785234 2024-04-19T02:13:36.644232+00:00 19994330.276000019163 29000000.029999971390 27870000.028000000864 3958499.969999998808 60419.092796894 2024-04-19T02:13:37.651607+00:00 19994330.273999929428 28999999.973000001162 27869999.975000020117 3955033.117000014056 60419.092808363 2024-04-19T02:13:38.642614+00:00 19994330.272000070661 29000000.017000000924 27870000.036000009626 3959417.960999995004 60419.092820023 2024-04-19T02:13:39.649989+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3963525.965999991167 60419.092831493 2024-04-19T02:13:40.640997+00:00 19994330.276000019163 28999999.973999988288 27869999.947000030428 3960903.944999992847 60419.092843153 2024-04-19T02:13:41.648372+00:00 19994330.275999899954 29000000.025999989361 27870000.021000031382 3960863.080000013113 60419.092854812 2024-04-19T02:13:42.655747+00:00 19994330.278000120074 28999999.983000010252 27869999.972999930382 3961932.979000002146 60419.092866282 2024-04-19T02:13:43.646754+00:00 19994330.272999998182 28999999.981000009924 27869999.998000029474 3956780.009000002872 60419.092877941 2024-04-19T02:13:44.654129+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3963634.093999981880 60419.092889411 2024-04-19T02:13:45.645136+00:00 19994330.274999979883 29000000.031000021845 27869999.996000051498 3959520.970000029076 60419.092901071 2024-04-19T02:13:46.652512+00:00 19994330.278000000864 28999999.996999979019 27870000.059000018984 3960712.978000015020 60419.092912541 2024-04-19T02:13:47.643519+00:00 19994330.276000000536 29000000.028999980539 27869999.967999938875 3961433.000000000000 60419.092924200 2024-04-19T02:13:48.650894+00:00 19994330.274000000209 28999999.967000011355 27869999.991000059992 3960138.976999998093 60419.092935670 2024-04-19T02:13:49.641902+00:00 19994330.276000000536 28999999.994000021368 27870000.028000000864 3962463.017999947071 60419.092947329 2024-04-19T02:13:50.649277+00:00 19994330.276999998838 28999999.987999979407 27869999.960000038147 3960621.947000027169 60419.092958800 2024-04-19T02:13:51.640284+00:00 19994330.276999998838 29000000.019000049680 27870000.083999991417 3966091.089999973774 60419.092970459 2024-04-19T02:13:52.647659+00:00 19994330.273000020534 29000000.011999960989 27869999.909999970347 3965352.044000030030 60419.092982118 2024-04-19T02:13:53.655034+00:00 19994330.278000000864 28999999.972999989986 27870000.037999998778 3964017.883000016212 60419.092993588 2024-04-19T02:13:54.646041+00:00 19994330.275999989361 29000000.023999989033 27870000.044999990612 3962239.009999989998 60419.093005248 2024-04-19T02:13:55.653417+00:00 19994330.275999989361 28999999.987000048161 27869999.925999999046 3963315.046999990940 60419.093016718 2024-04-19T02:13:56.644424+00:00 19994330.274000018835 29000000.013999938965 27869999.975000008941 3962345.936999977101 60419.093028377 2024-04-19T02:13:57.651799+00:00 19994330.276999980211 28999999.983000040054 27870000.037999991328 3960748.998000026215 60419.093039853 2024-04-19T02:13:58.643302+00:00 19994330.281000021845 28999999.996999979019 27869999.991000000387 3958017.041999996174 60419.093051507 2024-04-19T02:13:59.650181+00:00 19994330.274000018835 29000000.004000071436 27870000.094000011683 3958223.995000004768 60419.093062982 2024-04-19T02:14:00.641684+00:00 19994330.274999979883 29000000.005999919027 27869999.918000008911 3960709.001999973785 60419.093074636 2024-04-19T02:14:01.648564+00:00 19994330.273999989033 28999999.994000080973 27869999.978999968618 3960548.037000000011 60419.093086296 2024-04-19T02:14:02.655939+00:00 19994330.274999979883 28999999.962000008672 27870000.035000000149 3960141.943000019062 60419.093097765 2024-04-19T02:14:03.646946+00:00 19994330.278000060469 29000000.064999941736 27869999.983000040054 3957056.044000030030 60419.093109425 2024-04-19T02:14:04.654321+00:00 19994330.274999979883 28999999.977000001818 27870000.062999960035 3957570.913999975193 60419.093120901 2024-04-19T02:14:05.645825+00:00 19994330.277000010014 28999999.993000030518 27869999.930999990553 3960701.135999978054 60419.093132555 2024-04-19T02:14:06.652704+00:00 19994330.275999959558 29000000.011999960989 27870000.008000019938 3964775.981000006199 60419.093144030 2024-04-19T02:14:07.644207+00:00 19994330.274000048637 29000000.022999998182 27870000.024999979883 3959794.912999988068 60419.093155684 2024-04-19T02:14:08.651086+00:00 19994330.275999959558 28999999.988000039011 27869999.995000001043 3961369.045000017155 60419.093167160 2024-04-19T02:14:09.642589+00:00 19994330.280000030994 28999999.980999950320 27869999.944999989122 3962623.999000012875 60419.093178819 2024-04-19T02:14:10.649964+00:00 19994330.272999998182 28999999.986999988556 27870000.043000038713 3962853.950999975204 60419.093190289 2024-04-19T02:14:11.640971+00:00 19994330.278999980539 29000000.035000089556 27870000.066000040621 3958154.071000040043 60419.093201948 2024-04-19T02:14:12.648347+00:00 19994330.271999958903 28999999.980999950320 27869999.928999900818 3961389.866999983788 60419.093213602 2024-04-19T02:14:13.655226+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3961017.123000026215 60419.093225078 2024-04-19T02:14:14.646729+00:00 19994330.272999998182 28999999.980000000447 27869999.980000019073 3953175.066999971867 60419.093236731 2024-04-19T02:14:15.653608+00:00 19994330.278000000864 29000000.028999999166 27870000.083000060171 3959398.913999975193 60419.093248207 2024-04-19T02:14:16.645112+00:00 19994330.278000000864 29000000.006000000983 27869999.934000018984 3955835.990999997128 60419.093259867 2024-04-19T02:14:17.652487+00:00 19994330.279000040144 28999999.978000000119 27869999.997999910265 3957358.028000057209 60419.093271337 2024-04-19T02:14:18.643494+00:00 19994330.271999958903 29000000.013999998569 27869999.992000099272 3958831.944999992847 60419.093282996 2024-04-19T02:14:19.650869+00:00 19994330.275000099093 28999999.974000010639 27870000.021999958903 3963601.027999997139 60419.093294472 2024-04-19T02:14:20.642372+00:00 19994330.276999950409 29000000.006999999285 27869999.981999989599 3959678.047999978065 60419.093306126 2024-04-19T02:14:21.649252+00:00 19994330.276000019163 29000000.025999989361 27870000.039999961853 3961428.935000001919 60419.093317601 2024-04-19T02:14:22.640755+00:00 19994330.274999979883 28999999.988000009209 27869999.958000060171 3961730.008000016212 60419.093329255 2024-04-19T02:14:23.647634+00:00 19994330.276000019163 28999999.997999999672 27870000.057999968529 3962631.948000013828 60419.093340915 2024-04-19T02:14:24.655009+00:00 19994330.273999929428 28999999.981000009924 27869999.940999981016 3966516.081999958027 60419.093352390 2024-04-19T02:14:25.646513+00:00 19994330.277000069618 29000000.000999990851 27870000.029999971390 3959905.018999993801 60419.093364044 2024-04-19T02:14:26.653392+00:00 19994330.278999920934 29000000.064000010490 27870000.004000071436 3958932.916000009049 60419.093375520 2024-04-19T02:14:27.644895+00:00 19994330.275000099093 28999998.967999991030 27870000.028999920934 3957757.988000034820 60419.093387173 2024-04-19T02:14:28.651774+00:00 19994330.275999899954 28999999.967999991030 27869999.969000101089 3961747.966999948025 60419.093398649 2024-04-19T02:14:29.643277+00:00 19994330.274000048637 29000000.021000031382 27870000.029999971390 3960928.087000011932 60419.093410303 2024-04-19T02:14:30.650157+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3963318.902999997139 60419.093421779 2024-04-19T02:14:31.641660+00:00 19994330.276000019163 28999999.991000000387 27869999.934999939054 3960697.106999992859 60419.093433438 2024-04-19T02:14:32.649035+00:00 19994330.274999979883 29000000.032000008970 27870000.026000000536 3964275.968000053894 60419.093444908 2024-04-19T02:14:33.640042+00:00 19994330.279000040144 28999999.981999989599 27869999.952999990433 3960909.061999977101 60419.093456567 2024-04-19T02:14:34.647417+00:00 19994330.276999950409 29000000.001000050455 27870000.065000008792 3958581.977999985218 60419.093468226 2024-04-19T02:14:35.654793+00:00 19994330.272999998182 29000000.003999948502 27869999.995999988168 3955012.986000000965 60419.093479697 2024-04-19T02:14:36.645800+00:00 19994330.276000019163 28999999.983000040054 27870000.000000011176 3958631.018999993801 60419.093491356 2024-04-19T02:14:37.653175+00:00 19994330.276999950409 28999999.993999961764 27869999.900999989361 3957485.896000028122 60419.093502832 2024-04-19T02:14:38.644678+00:00 19994330.277000069618 29000000.036000009626 27870000.092999991030 3960958.184000014793 60419.093514486 2024-04-19T02:14:39.651557+00:00 19994330.275999899954 28999999.967000011355 27869999.977000001818 3961741.917999982834 60419.093525962 2024-04-19T02:14:40.643060+00:00 19994330.274000000209 29000000.013999938965 27870000.012000020593 3960610.046999990940 60419.093537615 2024-04-19T02:14:41.649939+00:00 19994330.274999998510 29000000.002000089735 27869999.969999969006 3957132.858999968041 60419.093549085 2024-04-19T02:14:42.640947+00:00 19994330.276000000536 28999999.990999940783 27869999.996999979019 3962713.052000045776 60419.093560745 2024-04-19T02:14:43.648322+00:00 19994330.276000000536 28999999.973000049591 27869999.961000028998 3957867.970999956131 60419.093572220 2024-04-19T02:14:44.639825+00:00 19994330.276999998838 28999999.992999911308 27870000.074000000954 3958260.025000036228 60419.093583874 2024-04-19T02:14:45.646704+00:00 19994330.278000008315 29000000.049000021070 27870000.018999990076 3956784.971000016201 60419.093595533 2024-04-19T02:14:46.654080+00:00 19994330.276999980211 28999999.991000059992 27869999.999000009149 3959646.052999972831 60419.093607003 2024-04-19T02:14:47.645087+00:00 19994330.272000011057 28999999.978999968618 27869999.959999978542 3959450.018000007141 60419.093618663 2024-04-19T02:14:48.652462+00:00 19994330.278000000864 28999999.021999958903 27869999.986999988556 3955389.961000024807 60419.093630133 2024-04-19T02:14:49.643469+00:00 19994330.275000009686 28999999.999000068754 27870000.044000029564 3959674.060999989975 60419.093641792 2024-04-19T02:14:50.650844+00:00 19994330.275999989361 28999999.985999941826 27869999.978999968618 3957251.997999966145 60419.093653268 2024-04-19T02:14:51.642347+00:00 19994330.277000010014 28999999.995999999344 27870000.000000000000 3962033.086000024807 60419.093664922 2024-04-19T02:14:52.649227+00:00 19994330.275999989361 28999999.999000001699 27869999.971000079066 3959484.871999979019 60419.093676398 2024-04-19T02:14:53.640730+00:00 19994330.276999980211 29000000.015000000596 27870000.021999958903 3958197.031000018120 60419.093688051 2024-04-19T02:14:54.647609+00:00 19994330.272000011057 28999999.969000000507 27869999.934000018984 3958884.964000045788 60419.093699710 2024-04-19T02:14:55.654984+00:00 19994330.280000030994 29000000.042000010610 27870000.049999948591 3953080.074000000954 60419.093711181 2024-04-19T02:14:56.645991+00:00 19994330.274999979883 28999999.984000001103 27870000.018000010401 3957167.981999992859 60419.093722840 2024-04-19T02:14:57.653366+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3957722.987999916077 60419.093734316 2024-04-19T02:14:58.644870+00:00 19994330.276999950409 29000000.003000020981 27870000.025000099093 3962486.991000055801 60419.093745969 2024-04-19T02:14:59.651749+00:00 19994330.275000039488 29000000.028999980539 27869999.969999909401 3958842.977999926079 60419.093757445 2024-04-19T02:15:00.643252+00:00 19994330.274999979883 28999999.960000008345 27869999.973000049591 3956817.956000090111 60419.093769099 2024-04-19T02:15:01.650131+00:00 19994330.278999980539 29000000.012000020593 27870000.031000021845 3963052.861999989022 60419.093780574 2024-04-19T02:15:02.641635+00:00 19994330.272999998182 29000000.016999959946 27870000.034999970347 3953729.171999930870 60419.093792234 2024-04-19T02:15:03.649010+00:00 19994330.278000060469 28999999.994000021368 27869999.957000020891 3961057.013000010978 60419.093803704 2024-04-19T02:15:04.640017+00:00 19994330.274999979883 29000000.023999989033 27870000.026000019163 3956235.060999989975 60419.093815363 2024-04-19T02:15:05.647392+00:00 19994330.273999989033 28999999.994000021368 27869999.953999999911 3958859.956000090111 60419.093827023 2024-04-19T02:15:06.654767+00:00 19994330.277000010014 28999999.981999989599 27870000.067999958992 3960064.987999916077 60419.093838493 2024-04-19T02:15:07.645774+00:00 19994330.278000000864 28999999.969999969006 27869999.942000031471 3958503.979000092018 60419.093850152 2024-04-19T02:15:08.653150+00:00 19994330.276000019163 29000000.013999998569 27869999.968999978155 3956903.025999904145 60419.093861622 2024-04-19T02:15:09.644157+00:00 19994330.278000000864 29000000.028000060469 27870000.065000060946 3960442.978000044823 60419.093873281 2024-04-19T02:15:10.651532+00:00 19994330.272999998182 29000000.013999938965 27870000.030999999493 3958475.080999969970 60419.093884757 2024-04-19T02:15:11.643036+00:00 19994330.274999979883 28999999.980000019073 27869999.934999998659 3958969.949000000954 60419.093896417 2024-04-19T02:15:12.650411+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3959638.972000002861 60419.093907887 2024-04-19T02:15:13.641418+00:00 19994330.279000040144 28999999.998999949545 27870000.010999988765 3961916.998000026215 60419.093919546 2024-04-19T02:15:14.648793+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3961141.047999978065 60419.093931016 2024-04-19T02:15:15.639800+00:00 19994330.273999929428 28999999.981999989599 27869999.973999980837 3958106.988999962807 60419.093942676 2024-04-19T02:15:16.647175+00:00 19994330.276000019163 29000000.024999979883 27870000.061000019312 3954545.932000041008 60419.093954329 2024-04-19T02:15:17.654055+00:00 19994330.276000019163 28999999.963000059128 27869999.914999991655 3957214.927999972831 60419.093965805 2024-04-19T02:15:18.645558+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3955938.050000071991 60419.093977459 2024-04-19T02:15:19.652437+00:00 19994330.278000000864 28999998.986999988556 27870000.017000019550 3954961.972999929916 60419.093988935 2024-04-19T02:15:20.643940+00:00 19994330.273999929428 29000000.006999969482 27870000.000999990851 3958124.078999996185 60419.094000594 2024-04-19T02:15:21.651315+00:00 19994330.279000040144 29000000.022999998182 27870000.037000000477 3956583.976000071038 60419.094012064 2024-04-19T02:15:22.642322+00:00 19994330.273999929428 28999999.993000030518 27869999.955999970436 3962714.000999927986 60419.094023718 2024-04-19T02:15:23.649202+00:00 19994330.276000019163 29000000.000000000000 27869999.949999991804 3962767.074000000954 60419.094035193 2024-04-19T02:15:24.640705+00:00 19994330.274000048637 29000000.003000020981 27870000.062000039965 3960724.894000052940 60419.094046853 2024-04-19T02:15:25.648080+00:00 19994330.281000021845 28999999.995000001043 27870000.057999968529 3958235.116999983788 60419.094058323 2024-04-19T02:15:26.639087+00:00 19994330.273999929428 29000000.011999960989 27869999.976000010967 3957585.930999993812 60419.094069982 2024-04-19T02:15:27.646463+00:00 19994330.274000048637 28999999.973000049591 27869999.916000008583 3958814.960999966133 60419.094081636 2024-04-19T02:15:28.653342+00:00 19994330.276999950409 29000000.024999998510 27870000.114999949932 3961596.048000096809 60419.094093111 2024-04-19T02:15:29.644845+00:00 19994330.275000099093 28999999.978999998420 27869999.995000001043 3953409.960999966133 60419.094104765 2024-04-19T02:15:30.651724+00:00 19994330.275999899954 29000000.002000000328 27869999.950000051409 3960194.023999928962 60419.094116241 2024-04-19T02:15:31.643227+00:00 19994330.275000099093 29000000.030000001192 27870000.047999981791 3958751.996000051033 60419.094127895 2024-04-19T02:15:32.650107+00:00 19994330.280999898911 28999999.925999999046 27869999.966000080109 3959948.018000007141 60419.094139371 2024-04-19T02:15:33.641610+00:00 19994330.270000100136 29000000.041000008583 27869999.997999910265 3960266.993999958038 60419.094151030 2024-04-19T02:15:34.648985+00:00 19994330.276999998838 28999999.989999979734 27870000.024999979883 3957793.080000042915 60419.094162500 2024-04-19T02:15:35.639992+00:00 19994330.276999998838 29000000.008999999613 27869999.940000060946 3958719.894000052940 60419.094174159 2024-04-19T02:15:36.647367+00:00 19994330.278000000864 28999999.974999990314 27870000.050999999046 3958264.057999968994 60419.094185813 2024-04-19T02:15:37.654246+00:00 19994330.275000009686 29000000.011000011116 27869999.935000058264 3959930.019999980927 60419.094197289 2024-04-19T02:15:38.645749+00:00 19994330.276999998838 29000000.017000019550 27870000.029999971390 3961812.945000051986 60419.094208943 2024-04-19T02:15:39.652629+00:00 19994330.272999998182 29000000.008999999613 27869999.977999929339 3958567.019999980927 60419.094220418 2024-04-19T02:15:40.644132+00:00 19994330.275999989361 28999999.987999979407 27870000.074000000954 3960974.020999907982 60419.094232072 2024-04-19T02:15:41.651011+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3953294.868000030983 60419.094243548 2024-04-19T02:15:42.642514+00:00 19994330.275999989361 29000000.014999989420 27869999.991000059992 3959504.136000037193 60419.094255207 2024-04-19T02:15:43.649890+00:00 19994330.278999980539 28999999.997000038624 27869999.960000038147 3959400.932000041008 60419.094266677 2024-04-19T02:15:44.640897+00:00 19994330.278000000864 28999999.991000000387 27870000.005999919027 3956666.011999965180 60419.094278337 2024-04-19T02:15:45.648272+00:00 19994330.272000011057 29000000.006999969482 27869999.978999968618 3961881.993000030983 60419.094289807 2024-04-19T02:15:46.639279+00:00 19994330.274999979883 29000000.001000050455 27870000.006000038236 3955818.007999897003 60419.094301466 2024-04-19T02:15:47.646654+00:00 19994330.275000039488 28999999.998999949545 27870000.016000028700 3959120.003000020981 60419.094313125 2024-04-19T02:15:48.654030+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3960355.022000073921 60419.094324595 2024-04-19T02:15:49.645037+00:00 19994330.275999959558 28999999.991999980062 27869999.980000000447 3958647.914999961853 60419.094336255 2024-04-19T02:15:50.652412+00:00 19994330.277000010014 29000000.003000020981 27869999.954999998212 3959026.128999948967 60419.094347725 2024-04-19T02:15:51.643419+00:00 19994330.271000031382 29000000.000000000000 27870000.017000000924 3952794.917000054847 60419.094359384 2024-04-19T02:15:52.650795+00:00 19994330.278999980539 28999999.009999990463 27870000.019999999553 3961477.039000033867 60419.094370854 2024-04-19T02:15:53.641802+00:00 19994330.277000010014 29000000.028999920934 27869999.984999999404 3958418.992999910843 60419.094382514 2024-04-19T02:15:54.649177+00:00 19994330.278000000864 28999999.956000089645 27870000.002000000328 3962150.022000073921 60419.094393989 2024-04-19T02:15:55.640680+00:00 19994330.273999989033 29000000.000999931246 27870000.055000010878 3956135.031999946106 60419.094405643 2024-04-19T02:15:56.647559+00:00 19994330.278000000864 28999999.971000079066 27869999.956999991089 3960599.978999971878 60419.094417119 2024-04-19T02:15:57.639063+00:00 19994330.272000011057 29000000.013000011444 27869999.986000031233 3960551.921000003815 60419.094428778 2024-04-19T02:15:58.646438+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3959923.974000095855 60419.094440432 2024-04-19T02:15:59.653316+00:00 19994330.272999998182 28999999.983999971300 27869999.998000029474 3958006.021999955177 60419.094451908 2024-04-19T02:16:00.644820+00:00 19994330.278000000864 29000000.016000028700 27869999.987999979407 3954856.023000001907 60419.094463561 2024-04-19T02:16:01.651699+00:00 19994330.276999950409 28999999.992999911308 27869999.972999989986 3956080.095000029076 60419.094475037 2024-04-19T02:16:02.643202+00:00 19994330.274000048637 29000000.006000038236 27870000.013000011444 3958925.886999965180 60419.094486691 2024-04-19T02:16:03.650082+00:00 19994330.279000040144 29000000.011000040919 27870000.050000008196 3954643.042999982834 60419.094498166 2024-04-19T02:16:04.641585+00:00 19994330.271999958903 28999999.990000009537 27869999.921000000089 3961119.026000022888 60419.094509820 2024-04-19T02:16:05.648464+00:00 19994330.281000021845 28999999.969000000507 27870000.038999971002 3958886.960999966133 60419.094521296 2024-04-19T02:16:06.639967+00:00 19994330.271999958903 29000000.046000000089 27870000.008000019938 3959726.973999977112 60419.094532955 2024-04-19T02:16:07.647343+00:00 19994330.279000040144 28999999.982000000775 27869999.963999990374 3960015.131000041962 60419.094544426 2024-04-19T02:16:08.638350+00:00 19994330.274999979883 28999999.986000001431 27870000.060000058264 3956858.865000010002 60419.094556085 2024-04-19T02:16:09.645724+00:00 19994330.276999950409 29000000.008000001311 27869999.992999911308 3957677.004999995232 60419.094567738 2024-04-19T02:16:10.652604+00:00 19994330.274000048637 29000000.020000010729 27870000.011000040919 3957501.085000038147 60419.094579214 2024-04-19T02:16:11.644107+00:00 19994330.279000040144 28999999.986999988556 27869999.955999970436 3959663.959999918938 60419.094590868 2024-04-19T02:16:12.650986+00:00 19994330.273999929428 28999999.997000008821 27869999.995000001043 3960115.029000043869 60419.094602344 2024-04-19T02:16:13.642489+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3955477.960999966133 60419.094614003 2024-04-19T02:16:14.649864+00:00 19994330.277000069618 28999999.999999970198 27870000.052000049502 3964018.915000081062 60419.094625473 2024-04-19T02:16:15.640872+00:00 19994330.274999979883 29000000.012000020593 27869999.985999941826 3960013.088999987114 60419.094637132 2024-04-19T02:16:16.648247+00:00 19994330.277000069618 28999999.982999980450 27869999.960000038147 3958748.038999915123 60419.094648602 2024-04-19T02:16:17.639254+00:00 19994330.275999899954 28999999.991000000387 27870000.016000028700 3957329.984000086784 60419.094660262 2024-04-19T02:16:18.646629+00:00 19994330.276000019163 29000000.013000011444 27870000.031999949366 3958778.962000011932 60419.094671921 2024-04-19T02:16:19.654005+00:00 19994330.277000069618 28999999.977000001818 27869999.971999999136 3959584.018000007141 60419.094683392 2024-04-19T02:16:20.645012+00:00 19994330.274999979883 29000000.004000011832 27869999.983000040054 3957092.016999959946 60419.094695051 2024-04-19T02:16:21.652387+00:00 19994330.272999998182 29000000.000000000000 27870000.050999999046 3960026.018000007141 60419.094706521 2024-04-19T02:16:22.643394+00:00 19994330.278000000864 29000000.037000000477 27869999.986999988556 3957076.932000041008 60419.094718180 2024-04-19T02:16:23.650770+00:00 19994330.278000000864 28999999.963000059128 27870000.006999969482 3958754.045999885071 60419.094729656 2024-04-19T02:16:24.642273+00:00 19994330.274999979883 29000000.012999888510 27869999.920000080019 3957681.970000029076 60419.094741310 2024-04-19T02:16:25.649152+00:00 19994330.276000019163 28999999.983000040054 27870000.052999969572 3958524.953999996185 60419.094752785 2024-04-19T02:16:26.640655+00:00 19994330.276000019163 29000000.042000059038 27869999.993999961764 3959029.059000014793 60419.094764439 2024-04-19T02:16:27.647534+00:00 19994330.275999899954 28999999.995999928564 27869999.962000001222 3960444.068000078201 60419.094775915 2024-04-19T02:16:28.639038+00:00 19994330.274000000209 28999999.995000001043 27870000.057000000030 3956037.929999948014 60419.094787568 2024-04-19T02:16:29.645917+00:00 19994330.278000000864 28999999.985000010580 27869999.932999998331 3960077.072000027169 60419.094799222 2024-04-19T02:16:30.652796+00:00 19994330.278999999166 28999999.990000009537 27870000.032000008970 3952144.998000026215 60419.094810698 2024-04-19T02:16:31.644299+00:00 19994330.274000000209 29000000.021000031382 27870000.014999989420 3955922.937999964226 60419.094822352 2024-04-19T02:16:32.651178+00:00 19994330.274000000209 29000000.000000000000 27869999.947000030428 3956597.023999928962 60419.094833828 2024-04-19T02:16:33.642681+00:00 19994330.276999998838 29000000.009999990463 27870000.052999969572 3965913.902999997139 60419.094845487 2024-04-19T02:16:34.650057+00:00 19994330.278000000864 28999999.957999940962 27870000.005000028759 3958910.071000099182 60419.094856957 2024-04-19T02:16:35.641064+00:00 19994330.275999989361 29000000.030000090599 27869999.957999970764 3958076.944000006188 60419.094868616 2024-04-19T02:16:36.648439+00:00 19994330.275000009686 29000000.004999998957 27870000.050999999046 3958841.080999969970 60419.094880086 2024-04-19T02:16:37.639446+00:00 19994330.275000009686 28999999.986999988556 27869999.979000028223 3963245.944999932777 60419.094891746 2024-04-19T02:16:38.646821+00:00 19994330.277000010014 28999999.981999989599 27870000.002999961376 3963050.042000054847 60419.094903221 2024-04-19T02:16:39.638325+00:00 19994330.273999989033 29000000.003999948502 27870000.004000011832 3965779.978999971878 60419.094914875 2024-04-19T02:16:40.645204+00:00 19994330.273999989033 29000000.024999979883 27870000.062000039965 3958800.960000038147 60419.094926534 2024-04-19T02:16:41.652579+00:00 19994330.281000021845 29000000.001000050455 27869999.944000009447 3957311.047999978065 60419.094938004 2024-04-19T02:16:42.643586+00:00 19994330.272999998182 28999999.973000001162 27869999.918999969959 3960851.983000040054 60419.094949664 2024-04-19T02:16:43.650961+00:00 19994330.275999959558 29000000.004000000656 27870000.096000019461 3956183.962999939919 60419.094961134 2024-04-19T02:16:44.641969+00:00 19994330.275000039488 28999999.980000000447 27869999.971999999136 3953914.046000003815 60419.094972793 2024-04-19T02:16:45.649344+00:00 19994330.277000010014 29000000.020000010729 27870000.008999999613 3958502.004000068177 60419.094984263 2024-04-19T02:16:46.640351+00:00 19994330.274999979883 28999999.005999978632 27869999.973999980837 3958253.088999987114 60419.094995923 2024-04-19T02:16:47.647726+00:00 19994330.278000000864 29000000.000000000000 27870000.052999969572 3956850.880999923218 60419.095007399 2024-04-19T02:16:48.639229+00:00 19994330.276000019163 28999999.984000030905 27869999.961000081152 3955243.070000051986 60419.095019052 2024-04-19T02:16:49.646109+00:00 19994330.272999998182 29000000.039999991655 27870000.024999979883 3956291.077999948990 60419.095030711 2024-04-19T02:16:50.653484+00:00 19994330.278000000864 29000000.002000000328 27869999.931999921799 3953459.989000082016 60419.095042182 2024-04-19T02:16:51.644491+00:00 19994330.274999979883 28999999.968999978155 27870000.008000019938 3957249.872999907006 60419.095053841 2024-04-19T02:16:52.651866+00:00 19994330.278000000864 29000000.042999979109 27870000.050000071526 3955520.004000068177 60419.095065317 2024-04-19T02:16:53.643369+00:00 19994330.276000019163 28999999.955000039190 27870000.047999981791 3959232.072999954224 60419.095076970 2024-04-19T02:16:54.650248+00:00 19994330.275000039488 29000000.011999960989 27869999.926999930292 3959003.953999996185 60419.095088446 2024-04-19T02:16:55.641752+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3955545.059000014793 60419.095100106 2024-04-19T02:16:56.649127+00:00 19994330.274999979883 28999999.981999989599 27870000.027000069618 3963306.970000029076 60419.095111576 2024-04-19T02:16:57.640134+00:00 19994330.276000019163 29000000.011999960989 27869999.957999940962 3960110.980000019073 60419.095123235 2024-04-19T02:16:58.647509+00:00 19994330.274999979883 29000000.008000019938 27870000.059000018984 3958103.044999957085 60419.095134705 2024-04-19T02:16:59.638517+00:00 19994330.279000040144 29000000.013000011444 27869999.988000039011 3960635.006999969017 60419.095146365 2024-04-19T02:17:00.645892+00:00 19994330.273999929428 28999999.966000020504 27870000.028000000864 3954299.940999985207 60419.095158018 2024-04-19T02:17:01.652771+00:00 19994330.275000099093 29000000.029999971390 27869999.988000039011 3955233.925999999046 60419.095169494 2024-04-19T02:17:02.644274+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3958451.132000089157 60419.095181153 2024-04-19T02:17:03.651649+00:00 19994330.278999920934 28999999.977999929339 27869999.952999949455 3955221.009999989998 60419.095192623 2024-04-19T02:17:04.642656+00:00 19994330.278000120074 29000000.022000070661 27870000.040000081062 3957766.896000028122 60419.095204283 2024-04-19T02:17:05.650031+00:00 19994330.273999929428 28999999.998000029474 27870000.011999960989 3957212.021999955177 60419.095215753 2024-04-19T02:17:06.641039+00:00 19994330.276000019163 28999999.962999939919 27869999.949999999255 3957407.024999976158 60419.095227412 2024-04-19T02:17:07.648414+00:00 19994330.274999979883 29000000.019999980927 27870000.045000001788 3958689.881999969017 60419.095238882 2024-04-19T02:17:08.639421+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3956756.121000051033 60419.095250541 2024-04-19T02:17:09.646797+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3953266.947999954224 60419.095262017 2024-04-19T02:17:10.638300+00:00 19994330.279999971390 29000000.004000071436 27869999.984999999404 3953751.029999999795 60419.095273671 2024-04-19T02:17:11.645179+00:00 19994330.274000048637 29000000.011999960989 27870000.009999990463 3953670.967999999877 60419.095285330 2024-04-19T02:17:12.652554+00:00 19994330.272999998182 28999999.958999991417 27870000.011999990791 3961543.959999999031 60419.095296806 2024-04-19T02:17:13.644057+00:00 19994330.278000000864 29000000.047000050545 27870000.003000020981 3956359.040000000969 60419.095308460 2024-04-19T02:17:14.650936+00:00 19994330.276000019163 28999999.958999991417 27869999.986000001431 3956381.084000001196 60419.095319936 2024-04-19T02:17:15.642440+00:00 19994330.274999979883 29000000.003999948502 27870000.022000011057 3956096.921000000089 60419.095331595 2024-04-19T02:17:16.649815+00:00 19994330.278000000864 29000000.042000059038 27870000.003999948502 3958532.998999997973 60419.095343065 2024-04-19T02:17:17.640822+00:00 19994330.274999979883 28999999.986999988556 27870000.004000011832 3955171.984999998938 60419.095354725 2024-04-19T02:17:18.648197+00:00 19994330.274999979883 28999999.995000001043 27870000.004000011832 3957292.061000003945 60419.095366194 2024-04-19T02:17:19.639205+00:00 19994330.274000048637 28999999.993999999017 27870000.013999998569 3955936.959999992978 60419.095377854 2024-04-19T02:17:20.646580+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3964262.036000005901 60419.095389324 2024-04-19T02:17:21.637587+00:00 19994330.278999999166 29000000.004999998957 27869999.989000018686 3956062.005999996793 60419.095400983 2024-04-19T02:17:22.644962+00:00 19994330.271000001580 29000000.028999999166 27869999.999000009149 3957681.969999998808 60419.095412637 2024-04-19T02:17:23.651841+00:00 19994330.280999999493 28999999.976999979466 27870000.004000011832 3961478.002999999095 60419.095424113 2024-04-19T02:17:24.643345+00:00 19994330.275000009686 28999999.986000001431 27869999.975000020117 3960857.026000001002 60419.095435772 2024-04-19T02:17:25.650720+00:00 19994330.274999991059 29000000.002000000328 27869999.956999901682 3963255.005000003148 60419.095447242 2024-04-19T02:17:26.641727+00:00 19994330.276000011712 29000000.002000000328 27870000.075000051409 3954645.963999994099 60419.095458901 2024-04-19T02:17:27.649102+00:00 19994330.275999989361 29000000.015999998897 27869999.921000000089 3956398.050000011921 60419.095470372 2024-04-19T02:17:28.640109+00:00 19994330.278000000864 29000000.018000010401 27870000.062999960035 3960364.016999990214 60419.095482031 2024-04-19T02:17:29.647484+00:00 19994330.272999998182 28999999.976000010967 27869999.986000061035 3959001.942000002135 60419.095493501 2024-04-19T02:17:30.638492+00:00 19994330.277000010014 28999999.995999988168 27870000.031999949366 3956109.006999998819 60419.095505160 2024-04-19T02:17:31.645867+00:00 19994330.273999989033 28999999.996999979019 27869999.967000011355 3962753.942000002135 60419.095516630 2024-04-19T02:17:32.636874+00:00 19994330.279000010341 29000000.023999989033 27870000.047000050545 3956291.050999999046 60419.095528290 2024-04-19T02:17:33.644249+00:00 19994330.275999989361 28999999.967000011355 27869999.924000021070 3959221.030000001192 60419.095539944 2024-04-19T02:17:34.651128+00:00 19994330.274000018835 29000000.006000038236 27870000.090999960899 3958904.053000003099 60419.095551419 2024-04-19T02:17:35.642632+00:00 19994330.276999950409 29000000.001999970526 27869999.949999928474 3957915.942000002135 60419.095563073 2024-04-19T02:17:36.649511+00:00 19994330.274000048637 29000000.010999981314 27869999.958000060171 3956172.973999992013 60419.095574549 2024-04-19T02:17:37.641014+00:00 19994330.275999959558 28999999.977000061423 27870000.057000041008 3957492.144000009168 60419.095586208 2024-04-19T02:17:38.648389+00:00 19994330.279000040144 29000000.010999921709 27869999.974999900907 3955406.864999995101 60419.095597678 2024-04-19T02:17:39.639397+00:00 19994330.274999979883 29000000.003000020981 27869999.974000100046 3953339.924999997020 60419.095609338 2024-04-19T02:17:40.646772+00:00 19994330.276000019163 28999999.977000001818 27870000.043999910355 3958090.106000006199 60419.095620808 2024-04-19T02:17:41.637779+00:00 19994330.272999998182 29000000.014999989420 27869999.970000028610 3959023.990999997128 60419.095632467 2024-04-19T02:17:42.645154+00:00 19994330.278000000864 29000000.001000050455 27870000.029000040144 3952851.008000000846 60419.095644127 2024-04-19T02:17:43.652529+00:00 19994330.274999979883 29000000.008999940008 27869999.977999929339 3955166.913999990094 60419.095655596 2024-04-19T02:17:44.643536+00:00 19994330.277000010014 29000000.004000071436 27870000.035999998450 3956802.087999999989 60419.095667256 2024-04-19T02:17:45.650912+00:00 19994330.278999980539 28999999.998999949545 27869999.980000000447 3953965.976000010967 60419.095678726 2024-04-19T02:17:46.641919+00:00 19994330.273999989033 29000000.004000071436 27869999.975000001490 3957226.000999987125 60419.095690385 2024-04-19T02:17:47.649294+00:00 19994330.275000039488 29000000.008000019938 27870000.059999998659 3957289.974000006914 60419.095701856 2024-04-19T02:17:48.640301+00:00 19994330.276999950409 29000000.021999958903 27869999.985999990255 3951894.101000010967 60419.095713515 2024-04-19T02:17:49.647676+00:00 19994330.276000019163 28999999.950999978930 27869999.948000010103 3957269.898000001907 60419.095724991 2024-04-19T02:17:50.639180+00:00 19994330.276999950409 29000000.006999969482 27870000.006000008434 3961446.026999980211 60419.095736644 2024-04-19T02:17:51.646059+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3956336.942000002135 60419.095748120 2024-04-19T02:17:52.637561+00:00 19994330.274999979883 28999999.983000040054 27870000.039999991655 3957905.017000020016 60419.095759779 2024-04-19T02:17:53.644938+00:00 19994330.276000019163 28999999.981999989599 27870000.024000018835 3955082.079999982845 60419.095771433 2024-04-19T02:17:54.651816+00:00 19994330.272999998182 29000000.022999998182 27869999.993999961764 3951311.976999998093 60419.095782909 2024-04-19T02:17:55.643319+00:00 19994330.278000000864 29000000.026999950409 27870000.010000050068 3956315.000000000000 60419.095794562 2024-04-19T02:17:56.650199+00:00 19994330.277000069618 28999999.991000059992 27869999.979999959469 3954089.927000015974 60419.095806038 2024-04-19T02:17:57.641702+00:00 19994330.276000019163 28999999.993000000715 27870000.004999998957 3957235.076999992132 60419.095817692 2024-04-19T02:17:58.648581+00:00 19994330.274999979883 29000000.012000009418 27870000.043000038713 3960048.011999994982 60419.095829167 2024-04-19T02:17:59.640084+00:00 19994330.273999929428 28999999.991999998689 27869999.988999959081 3955496.973000019789 60419.095840821 2024-04-19T02:18:00.646963+00:00 19994330.276000019163 28999999.983999978751 27870000.028999980539 3955724.010999978054 60419.095852297 2024-04-19T02:18:01.638467+00:00 19994330.279000040144 29000000.015999998897 27869999.998000029474 3956016.053000003099 60419.095863956 2024-04-19T02:18:02.645842+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3958498.981000006199 60419.095875427 2024-04-19T02:18:03.636849+00:00 19994330.275999899954 28999999.997000008821 27869999.975999951363 3959779.981000006199 60419.095887086 2024-04-19T02:18:04.644224+00:00 19994330.275000099093 28999999.986000001431 27869999.993000030518 3953764.944999992847 60419.095898740 2024-04-19T02:18:05.651104+00:00 19994330.275999899954 29000000.006999999285 27870000.004999998957 3954152.103000015020 60419.095910215 2024-04-19T02:18:06.642607+00:00 19994330.274000048637 29000000.008999999613 27869999.970000028610 3954745.897999972105 60419.095921875 2024-04-19T02:18:07.649982+00:00 19994330.276999950409 28999999.978999968618 27870000.031000021845 3957711.928000003099 60419.095933345 2024-04-19T02:18:08.640989+00:00 19994330.280000090599 29000000.008000019938 27869999.954999919981 3957347.126000016928 60419.095945004 2024-04-19T02:18:09.648364+00:00 19994330.275999899954 29000000.007000029087 27870000.047000050545 3957675.025000005960 60419.095956474 2024-04-19T02:18:10.639371+00:00 19994330.272999998182 29000000.014999989420 27869999.914999961853 3955560.976999998093 60419.095968134 2024-04-19T02:18:11.646747+00:00 19994330.275000099093 28999999.978999968618 27870000.044000029564 3957611.932999997865 60419.095979603 2024-04-19T02:18:12.637754+00:00 19994330.278000000864 28999999.997000038624 27869999.995000001043 3960319.013999999035 60419.095991263 2024-04-19T02:18:13.645131+00:00 19994330.272999998182 29000000.024999979883 27870000.077000018209 3956724.026999980211 60419.096002917 2024-04-19T02:18:14.652008+00:00 19994330.278999920934 28999999.996999979019 27869999.965000029653 3957848.027000010014 60419.096014393 2024-04-19T02:18:15.643512+00:00 19994330.276999998838 28999999.999000068754 27869999.990999940783 3955608.950000017881 60419.096026046 2024-04-19T02:18:16.650391+00:00 19994330.274000000209 28999999.998999949545 27869999.962000008672 3956614.020999997854 60419.096037522 2024-04-19T02:18:17.641894+00:00 19994330.275000009686 29000000.003999948502 27870000.028000000864 3953237.018999963999 60419.096049176 2024-04-19T02:18:18.648773+00:00 19994330.275999989361 28999999.986999988556 27869999.995000001043 3959444.974000037182 60419.096060651 2024-04-19T02:18:19.640276+00:00 19994330.282000008970 29000000.009000059217 27870000.034000039101 3955326.972000002861 60419.096072311 2024-04-19T02:18:20.647651+00:00 19994330.271000001580 28999999.980999950320 27869999.958999991417 3960418.018000007141 60419.096083781 2024-04-19T02:18:21.638658+00:00 19994330.275000009686 28999999.971000079066 27869999.965999960899 3958338.950999975204 60419.096095440 2024-04-19T02:18:22.646034+00:00 19994330.276999980211 29000000.059000018984 27870000.013000011444 3958764.087999999989 60419.096106916 2024-04-19T02:18:23.637537+00:00 19994330.276000019163 29000000.022999998182 27870000.037999998778 3953439.952000021935 60419.096118569 2024-04-19T02:18:24.644416+00:00 19994330.273999989033 28999999.929999951273 27869999.980000000447 3961527.988999962807 60419.096130223 2024-04-19T02:18:25.651295+00:00 19994330.278000000864 29000000.042999979109 27870000.010000009090 3958913.022000014782 60419.096141699 2024-04-19T02:18:26.642799+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3959120.935000001919 60419.096153358 2024-04-19T02:18:27.650174+00:00 19994330.274000018835 28999999.999000068754 27870000.022000011057 3954262.047999978065 60419.096164829 2024-04-19T02:18:28.641181+00:00 19994330.275999989361 29000000.006999969482 27870000.018999990076 3959585.049000024796 60419.096176488 2024-04-19T02:18:29.648556+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3958578.925999999046 60419.096187958 2024-04-19T02:18:30.639563+00:00 19994330.272999998182 29000000.004000071436 27870000.001000020653 3959566.051999986172 60419.096199617 2024-04-19T02:18:31.646938+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3957651.923000038136 60419.096211093 2024-04-19T02:18:32.638441+00:00 19994330.276000019163 29000000.036000009626 27870000.043000008911 3958378.101999998093 60419.096222747 2024-04-19T02:18:33.645321+00:00 19994330.273999989033 28999999.934000018984 27869999.956999961287 3960175.928999959957 60419.096234222 2024-04-19T02:18:34.636824+00:00 19994330.274999979883 29000000.010999999940 27870000.019000049680 3959423.998000026215 60419.096245882 2024-04-19T02:18:35.644199+00:00 19994330.276000019163 29000000.015000000596 27870000.013999998569 3954103.916999996174 60419.096257536 2024-04-19T02:18:36.651079+00:00 19994330.278999980539 29000000.006000000983 27869999.969999969006 3962158.092000008095 60419.096269011 2024-04-19T02:18:37.642582+00:00 19994330.274999979883 29000000.000000011176 27870000.035000029951 3956562.023999989033 60419.096280665 2024-04-19T02:18:38.649461+00:00 19994330.277000010014 28999999.995999988168 27870000.000999990851 3956477.916000009049 60419.096292141 2024-04-19T02:18:39.640964+00:00 19994330.273999989033 29000000.018000010401 27869999.935999989510 3957027.136999965180 60419.096303795 2024-04-19T02:18:40.647843+00:00 19994330.276000019163 28999999.991000000387 27870000.027000010014 3956638.916000009049 60419.096315270 2024-04-19T02:18:41.639346+00:00 19994330.278000000864 29000000.030000001192 27870000.028999980539 3959223.055000007153 60419.096326924 2024-04-19T02:18:42.646226+00:00 19994330.274999979883 28999999.998999979347 27870000.046000000089 3957787.952000021935 60419.096338400 2024-04-19T02:18:43.637729+00:00 19994330.277000069618 28999999.968999978155 27869999.934000018984 3964070.066999971867 60419.096350059 2024-04-19T02:18:44.645104+00:00 19994330.274999979883 29000000.029000040144 27870000.014999989420 3954317.004000008106 60419.096361529 2024-04-19T02:18:45.636111+00:00 19994330.273999929428 28999999.956999961287 27869999.996000051498 3960952.939999998081 60419.096373183 2024-04-19T02:18:46.642990+00:00 19994330.276000019163 29000000.031000021845 27870000.016999959946 3957007.044000030030 60419.096384842 2024-04-19T02:18:47.650366+00:00 19994330.277000069618 28999999.985000010580 27869999.960000038147 3959216.039999961853 60419.096396312 2024-04-19T02:18:48.641373+00:00 19994330.278000000864 28999999.977999988943 27870000.042999979109 3954874.856000006199 60419.096407971 2024-04-19T02:18:49.648748+00:00 19994330.278000000864 29000000.030000030994 27869999.942999958992 3953244.961000024807 60419.096419442 2024-04-19T02:18:50.639755+00:00 19994330.272999998182 28999999.967999991030 27870000.055999990553 3957900.083000003826 60419.096431101 2024-04-19T02:18:51.647131+00:00 19994330.274999979883 29000000.031000021845 27869999.907999988645 3960868.076999961864 60419.096442571 2024-04-19T02:18:52.638138+00:00 19994330.274999979883 29000000.004999998957 27870000.075999978930 3958600.925000011921 60419.096454231 2024-04-19T02:18:53.645513+00:00 19994330.277000069618 28999999.953999999911 27869999.987000111490 3958716.063000022899 60419.096465706 2024-04-19T02:18:54.637016+00:00 19994330.273999929428 29000000.026000019163 27870000.028999920934 3958275.046000003815 60419.096477360 2024-04-19T02:18:55.643895+00:00 19994330.279000040144 29000000.013999938965 27869999.988000039011 3959169.931999980938 60419.096489019 2024-04-19T02:18:56.651271+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3959514.879000008106 60419.096500495 2024-04-19T02:18:57.642774+00:00 19994330.272999998182 29000000.011000040919 27869999.966000080109 3952588.131999969017 60419.096512149 2024-04-19T02:18:58.649653+00:00 19994330.274999979883 28999999.995999928564 27870000.062999960035 3957423.950000048149 60419.096523624 2024-04-19T02:18:59.641156+00:00 19994330.276999950409 29000000.009000059217 27869999.973999980837 3955852.040999948978 60419.096535278 2024-04-19T02:19:00.648035+00:00 19994330.278000000864 28999999.980999950320 27870000.016999959946 3955518.059000014793 60419.096546754 2024-04-19T02:19:01.639538+00:00 19994330.275000099093 29000000.012000080198 27869999.964999999851 3959087.887000023853 60419.096558408 2024-04-19T02:19:02.646418+00:00 19994330.276999950409 28999999.995999928564 27869999.999000001699 3956288.056999980938 60419.096569883 2024-04-19T02:19:03.637921+00:00 19994330.272999998182 29000000.004999998957 27870000.014000009745 3956648.004999995232 60419.096581537 2024-04-19T02:19:04.644800+00:00 19994330.274999979883 28999999.991999980062 27869999.945999991149 3954351.981000006199 60419.096593013 2024-04-19T02:19:05.636303+00:00 19994330.279000040144 29000000.015000101179 27870000.025999989361 3957577.994000018109 60419.096604672 2024-04-19T02:19:06.643679+00:00 19994330.276999950409 28999999.994999889284 27870000.052999999374 3957064.070999979973 60419.096616326 2024-04-19T02:19:07.650558+00:00 19994330.274000048637 29000000.009000059217 27869999.947000000626 3955866.856000006199 60419.096627802 2024-04-19T02:19:08.642061+00:00 19994330.276000019163 29000000.001000050455 27870000.062999989837 3959057.200999975204 60419.096639455 2024-04-19T02:19:09.648940+00:00 19994330.278000000864 29000000.007999900728 27870000.019000019878 3956748.873000026215 60419.096650931 2024-04-19T02:19:10.640443+00:00 19994330.274999998510 28999999.967000011355 27869999.945999979973 3961505.977999985218 60419.096662590 2024-04-19T02:19:11.647818+00:00 19994330.274000000209 28999999.984999999404 27869999.956000030041 3960282.078000009060 60419.096674060 2024-04-19T02:19:12.638826+00:00 19994330.275999989361 29000000.033999990672 27870000.046000000089 3960159.959999979008 60419.096685720 2024-04-19T02:19:13.646201+00:00 19994330.277000010014 28999999.978000000119 27869999.995999988168 3959884.942000031006 60419.096697190 2024-04-19T02:19:14.637208+00:00 19994330.273999989033 28999999.988999988884 27869999.967000011355 3962052.083999990951 60419.096708849 2024-04-19T02:19:15.644583+00:00 19994330.278000000864 29000000.031000021845 27870000.044999960810 3957066.018999993801 60419.096720319 2024-04-19T02:19:16.635590+00:00 19994330.276000019163 29000000.008999999613 27869999.994000021368 3954794.916000009049 60419.096731979 2024-04-19T02:19:17.642966+00:00 19994330.276999980211 28999999.975999981165 27869999.987999979407 3956181.018999993801 60419.096743638 2024-04-19T02:19:18.650341+00:00 19994330.275000009686 29000000.020000010729 27870000.013000011444 3964107.924000024796 60419.096755108 2024-04-19T02:19:19.641348+00:00 19994330.275000009686 28999999.979999989271 27869999.992000039667 3953285.048999965191 60419.096766768 2024-04-19T02:19:20.648723+00:00 19994330.275000009686 29000000.016000028700 27869999.954999979585 3959630.101000010967 60419.096778238 2024-04-19T02:19:21.639730+00:00 19994330.280999988317 28999999.992999970913 27870000.075999978930 3960695.956000030041 60419.096789897 2024-04-19T02:19:22.647106+00:00 19994330.272000011057 29000000.007000029087 27869999.967000011355 3960519.979999959003 60419.096801373 2024-04-19T02:19:23.638609+00:00 19994330.278000000864 28999999.983999971300 27869999.978000041097 3962480.990999997128 60419.096813026 2024-04-19T02:19:24.645488+00:00 19994330.275999959558 29000000.033999979496 27870000.018999930471 3956192.992000042927 60419.096824502 2024-04-19T02:19:25.636991+00:00 19994330.276000019163 28999999.974000040442 27870000.026000019163 3957887.902000010014 60419.096836162 2024-04-19T02:19:26.644366+00:00 19994330.272999998182 28999999.974999960512 27869999.996000051498 3958329.097000002861 60419.096847632 2024-04-19T02:19:27.635375+00:00 19994330.276000019163 29000000.020000040531 27869999.992999911308 3958202.968999981880 60419.096859291 2024-04-19T02:19:28.642749+00:00 19994330.278000000864 29000000.004999939352 27870000.006000038236 3956638.078999996185 60419.096870945 2024-04-19T02:19:29.649628+00:00 19994330.274999979883 28999999.981999989599 27869999.996000051498 3957104.925999999046 60419.096882421 2024-04-19T02:19:30.641131+00:00 19994330.278999980539 28999999.054000020027 27869999.993999961764 3962204.065999985207 60419.096894074 2024-04-19T02:19:31.648010+00:00 19994330.276000019163 28999999.960000038147 27870000.011999960989 3964726.003000020981 60419.096905550 2024-04-19T02:19:32.639514+00:00 19994330.273999989033 29000000.031000021845 27870000.001999970526 3957771.050999999046 60419.096917209 2024-04-19T02:19:33.646889+00:00 19994330.275000039488 28999999.967999938875 27869999.946000099182 3962185.953999996185 60419.096928679 2024-04-19T02:19:34.637896+00:00 19994330.275999959558 28999999.996000051498 27870000.000000000000 3961183.975999950897 60419.096940339 2024-04-19T02:19:35.645271+00:00 19994330.276000019163 29000000.016000028700 27870000.033999919891 3963415.958000063896 60419.096951809 2024-04-19T02:19:36.636279+00:00 19994330.279000040144 28999999.977999929339 27869999.995000001043 3959726.982999920845 60419.096963468 2024-04-19T02:19:37.643654+00:00 19994330.272999878973 28999999.019000049680 27869999.980000019073 3958967.981999992859 60419.096974944 2024-04-19T02:19:38.635157+00:00 19994330.275000099093 28999999.985000010580 27870000.019999980927 3959790.070000051986 60419.096986597 2024-04-19T02:19:39.642036+00:00 19994330.278000000864 29000000.037999991328 27870000.047000050545 3961590.929999948014 60419.096998257 2024-04-19T02:19:40.649411+00:00 19994330.274999979883 28999999.996999979019 27870000.021000001580 3955486.029000043869 60419.097009727 2024-04-19T02:19:41.640418+00:00 19994330.276999950409 28999999.991999980062 27869999.945999998599 3960872.069000006188 60419.097021386 2024-04-19T02:19:42.647793+00:00 19994330.278000000864 28999999.994000080973 27869999.962000001222 3962103.968999981880 60419.097032857 2024-04-19T02:19:43.638801+00:00 19994330.272999998182 29000000.000000000000 27870000.040000010282 3953474.948000072967 60419.097044516 2024-04-19T02:19:44.646176+00:00 19994330.276000019163 28999999.986999988556 27869999.960999999195 3960755.116999983788 60419.097055986 2024-04-19T02:19:45.637183+00:00 19994330.274999979883 29000000.032999988645 27870000.074000000954 3958379.992999910843 60419.097067645 2024-04-19T02:19:46.644558+00:00 19994330.278000000864 28999999.978999968618 27869999.921000000089 3958943.003000020981 60419.097079115 2024-04-19T02:19:47.635565+00:00 19994330.279000040144 28999999.995999928564 27870000.030000001192 3957370.004000068177 60419.097090775 2024-04-19T02:19:48.642941+00:00 19994330.272999998182 29000000.019999999553 27870000.004999998957 3956129.970999956131 60419.097102428 2024-04-19T02:19:49.649820+00:00 19994330.274999979883 28999999.969000000507 27869999.991000000387 3956829.947000027169 60419.097113904 2024-04-19T02:19:50.641323+00:00 19994330.274999979883 28999999.996000010520 27869999.978999968618 3961082.060999989975 60419.097125558 2024-04-19T02:19:51.648202+00:00 19994330.276000019163 28999999.991999998689 27870000.071000039577 3955655.986999989022 60419.097137033 2024-04-19T02:19:52.639705+00:00 19994330.277000069618 29000000.018000010401 27869999.928999960423 3960449.087000011932 60419.097148693 2024-04-19T02:19:53.647081+00:00 19994330.275999899954 29000000.007999990135 27870000.045000020415 3962457.944000006188 60419.097160163 2024-04-19T02:19:54.638088+00:00 19994330.277000069618 28999999.994000021368 27869999.986000001431 3961958.965000032913 60419.097171823 2024-04-19T02:19:55.645463+00:00 19994330.273999929428 29000000.014999989420 27870000.035000029951 3957267.956999897957 60419.097183293 2024-04-19T02:19:56.636470+00:00 19994330.278000000864 28999999.993999991566 27869999.977000001818 3955914.022000073921 60419.097194952 2024-04-19T02:19:57.643845+00:00 19994330.276000019163 28999999.976000010967 27869999.959999978542 3958727.973999977112 60419.097206428 2024-04-19T02:19:58.635349+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3960727.027999997139 60419.097218081 2024-04-19T02:19:59.642228+00:00 19994330.272999998182 29000000.024999979883 27870000.034000039101 3958414.052999972831 60419.097229741 2024-04-19T02:20:00.649603+00:00 19994330.276000019163 28999999.979000028223 27869999.991999980062 3952990.016000031959 60419.097241211 2024-04-19T02:20:01.640610+00:00 19994330.276000019163 29000000.005999978632 27869999.987999919802 3960616.845000029076 60419.097252870 2024-04-19T02:20:02.647985+00:00 19994330.276000019163 29000000.065000001341 27870000.011000040919 3957813.083999990951 60419.097264346 2024-04-19T02:20:03.639489+00:00 19994330.272999998182 28999999.948000010103 27869999.978000041097 3958994.978999971878 60419.097276005 2024-04-19T02:20:04.646864+00:00 19994330.282999999821 29000000.025999959558 27870000.013999938965 3959073.993999958038 60419.097287475 2024-04-19T02:20:05.637871+00:00 19994330.272999998182 28999999.985000010580 27870000.042000059038 3959929.970000029076 60419.097299135 2024-04-19T02:20:06.645246+00:00 19994330.274000000209 28999999.980000019073 27869999.883000019938 3953781.049000024796 60419.097310605 2024-04-19T02:20:07.636253+00:00 19994330.278000000864 29000000.024999979883 27870000.102000001818 3963411.960000038147 60419.097322264 2024-04-19T02:20:08.643628+00:00 19994330.274000000209 29000000.000000000000 27869999.996999979019 3956420.048999906052 60419.097333734 2024-04-19T02:20:09.634636+00:00 19994330.276999980211 28999999.985000010580 27869999.970000028610 3954788.021000028122 60419.097345394 2024-04-19T02:20:10.642011+00:00 19994330.277000010014 28999999.998999949545 27870000.039999961853 3954458.968000053894 60419.097357047 2024-04-19T02:20:11.648890+00:00 19994330.277000010014 29000000.001000050455 27870000.003999948502 3957759.031999946106 60419.097368523 2024-04-19T02:20:12.640393+00:00 19994330.272999998182 29000000.003999948502 27870000.003000020981 3956539.024000049103 60419.097380177 2024-04-19T02:20:13.647272+00:00 19994330.276999980211 29000000.040000081062 27869999.996999979019 3953582.855999947060 60419.097391652 2024-04-19T02:20:14.638776+00:00 19994330.275000009686 29000000.003999948502 27869999.984000090510 3960142.129000068177 60419.097403306 2024-04-19T02:20:15.645655+00:00 19994330.278000030667 28999999.949000000954 27869999.965999960899 3955919.932999968994 60419.097414782 2024-04-19T02:20:16.637158+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3958577.093999981880 60419.097426441 2024-04-19T02:20:17.644533+00:00 19994330.274999979883 28999999.977000001818 27869999.995000001043 3957038.960999966133 60419.097437911 2024-04-19T02:20:18.635541+00:00 19994330.276000019163 29000000.014999989420 27870000.054000001401 3954808.947000027169 60419.097449571 2024-04-19T02:20:19.642916+00:00 19994330.272999998182 29000000.055000070482 27870000.000000000000 3954677.894999980927 60419.097461225 2024-04-19T02:20:20.649795+00:00 19994330.274999979883 28999998.953999999911 27869999.995999999344 3958902.162999988068 60419.097472700 2024-04-19T02:20:21.641298+00:00 19994330.278999980539 29000000.018999930471 27870000.032999988645 3953369.991000055801 60419.097484354 2024-04-19T02:20:22.648177+00:00 19994330.277000010014 28999999.988999959081 27869999.929999988526 3953757.019000052940 60419.097495830 2024-04-19T02:20:23.639681+00:00 19994330.273999989033 28999999.995000001043 27870000.024000018835 3956369.943999886978 60419.097507489 2024-04-19T02:20:24.647056+00:00 19994330.275000039488 29000000.007000088692 27870000.012999981642 3953115.082000017166 60419.097518959 2024-04-19T02:20:25.638063+00:00 19994330.275999959558 28999999.986000001431 27869999.969000011683 3960645.916000009049 60419.097530618 2024-04-19T02:20:26.645438+00:00 19994330.278000000864 29000000.021000009030 27870000.057999998331 3954478.018000007141 60419.097542088 2024-04-19T02:20:27.636445+00:00 19994330.275000039488 28999999.993999991566 27869999.963999990374 3959279.029999970924 60419.097553748 2024-04-19T02:20:28.643820+00:00 19994330.274999979883 28999999.969999998808 27869999.960000038147 3960327.970000029076 60419.097565218 2024-04-19T02:20:29.634828+00:00 19994330.277000069618 29000000.029000010341 27870000.018999990076 3958328.983000040054 60419.097576877 2024-04-19T02:20:30.642203+00:00 19994330.274999979883 29000000.000000000000 27870000.039999961853 3953345.975000023842 60419.097588531 2024-04-19T02:20:31.649082+00:00 19994330.274999979883 28999999.967999991030 27869999.948000010103 3957374.102999926079 60419.097600006 2024-04-19T02:20:32.640585+00:00 19994330.276000019163 29000000.034000009298 27869999.965000029653 3955258.939000010025 60419.097611666 2024-04-19T02:20:33.647961+00:00 19994330.281000021845 28999999.990000009537 27870000.040999948978 3959479.057000041008 60419.097623136 2024-04-19T02:20:34.638968+00:00 19994330.271999958903 29000000.012999951839 27870000.000000000000 3959089.023000001907 60419.097634796 2024-04-19T02:20:35.646343+00:00 19994330.276000019163 28999999.998000029474 27870000.013999998569 3956506.049000024796 60419.097646266 2024-04-19T02:20:36.637350+00:00 19994330.273999929428 29000000.018000010401 27870000.036000009626 3960140.958999990951 60419.097657925 2024-04-19T02:20:37.644725+00:00 19994330.276000019163 28999999.967999991030 27869999.930000010878 3961817.842000008095 60419.097669395 2024-04-19T02:20:38.635733+00:00 19994330.277000069618 29000000.000000000000 27870000.060999989510 3961991.079999924172 60419.097681054 2024-04-19T02:20:39.643108+00:00 19994330.278000000864 29000000.028999980539 27869999.981999989599 3959054.042999982834 60419.097692525 2024-04-19T02:20:40.634115+00:00 19994330.276999950409 28999999.985000010580 27869999.958000060171 3960720.981000065804 60419.097704184 2024-04-19T02:20:41.641489+00:00 19994330.274000048637 29000000.005999978632 27870000.041000008583 3963508.044000030030 60419.097715838 2024-04-19T02:20:42.648369+00:00 19994330.274999979883 28999999.976000070572 27869999.987999919802 3967455.954999924172 60419.097727313 2024-04-19T02:20:43.639872+00:00 19994330.276999950409 29000000.038999918848 27869999.990000009537 3963284.956000090111 60419.097738967 2024-04-19T02:20:44.646752+00:00 19994330.278000000864 28999999.976000070572 27870000.027000069618 3961758.986999989022 60419.097750443 2024-04-19T02:20:45.638255+00:00 19994330.274000048637 28999999.963999990374 27869999.977999929339 3959612.030999898911 60419.097762102 2024-04-19T02:20:46.645630+00:00 19994330.278999920934 29000000.006999969482 27870000.009000059217 3959109.050999999046 60419.097773572 2024-04-19T02:20:47.636637+00:00 19994330.272999998182 29000000.009999990463 27869999.962999939919 3961404.050999999046 60419.097785232 2024-04-19T02:20:48.644013+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3961099.855000019073 60419.097796702 2024-04-19T02:20:49.635020+00:00 19994330.272000070661 28999999.947999950498 27869999.990000009537 3961872.011000037193 60419.097808361 2024-04-19T02:20:50.642395+00:00 19994330.276999950409 29000000.039000030607 27870000.008000019938 3958237.057999968994 60419.097820015 2024-04-19T02:20:51.649274+00:00 19994330.279000040144 29000000.024000048637 27870000.059999939054 3960465.070000051986 60419.097831490 2024-04-19T02:20:52.640777+00:00 19994330.273999929428 28999999.952999949455 27869999.991000059992 3961047.944000006188 60419.097843144 2024-04-19T02:20:53.647657+00:00 19994330.278000120074 29000000.011999960989 27869999.957999940962 3962091.980000019073 60419.097854620 2024-04-19T02:20:54.639160+00:00 19994330.272999878973 28999999.991999980062 27869999.989000078291 3963646.001999973785 60419.097866273 2024-04-19T02:20:55.646039+00:00 19994330.278000120074 29000000.010000109673 27870000.036999940872 3959170.926999927033 60419.097877749 2024-04-19T02:20:56.637542+00:00 19994330.274000000209 29000000.025999899954 27870000.001999970526 3960284.024000049103 60419.097889409 2024-04-19T02:20:57.644917+00:00 19994330.278000000864 28999999.974000100046 27869999.964999999851 3959057.062000035774 60419.097900879 2024-04-19T02:20:58.635924+00:00 19994330.274999998510 29000000.038999918848 27870000.011000011116 3960291.906000018120 60419.097912538 2024-04-19T02:20:59.643300+00:00 19994330.276000000536 28999999.986999988556 27869999.997999999672 3962197.111999989022 60419.097924008 2024-04-19T02:21:00.634307+00:00 19994330.276000011712 28999999.999000068754 27870000.000000000000 3961389.909999967087 60419.097935668 2024-04-19T02:21:01.641682+00:00 19994330.276999998838 29000000.006999969482 27869999.996999990195 3961291.970000029076 60419.097947321 2024-04-19T02:21:02.648561+00:00 19994330.276999998838 28999999.995000001043 27870000.011999990791 3958177.169999957085 60419.097958797 2024-04-19T02:21:03.640064+00:00 19994330.274000018835 28999999.997999999672 27869999.981000009924 3959041.932000041008 60419.097970456 2024-04-19T02:21:04.647440+00:00 19994330.276999980211 28999999.997999999672 27870000.013000011444 3964498.939000010025 60419.097981927 2024-04-19T02:21:05.638447+00:00 19994330.275000009686 29000000.013999998569 27869999.958999991417 3960251.037999988068 60419.097993586 2024-04-19T02:21:06.645822+00:00 19994330.275999989361 29000000.018999990076 27870000.068000018597 3960222.013000010978 60419.098005056 2024-04-19T02:21:07.636829+00:00 19994330.275999989361 28999999.952000018209 27870000.007999960333 3960722.067999958992 60419.098016716 2024-04-19T02:21:08.644204+00:00 19994330.278000030667 29000000.006999999285 27869999.943000018597 3961563.873000026215 60419.098028185 2024-04-19T02:21:09.635212+00:00 19994330.275999989361 29000000.017999980599 27870000.007000029087 3964256.014999986161 60419.098039845 2024-04-19T02:21:10.642587+00:00 19994330.272000011057 28999999.997000038624 27869999.959999978542 3965770.998000026215 60419.098051321 2024-04-19T02:21:11.634090+00:00 19994330.276999950409 28999999.982999980450 27870000.078000009060 3958912.018000007141 60419.098062974 2024-04-19T02:21:12.640969+00:00 19994330.278000060469 29000000.000000000000 27870000.019999980927 3965111.976999998093 60419.098074628 2024-04-19T02:21:13.647848+00:00 19994330.275999959558 28999999.987999979407 27870000.014999989420 3960125.030999898911 60419.098086104 2024-04-19T02:21:14.639351+00:00 19994330.277000010014 29000000.004000011832 27869999.955000039190 3963330.959000111092 60419.098097763 2024-04-19T02:21:15.646727+00:00 19994330.276000019163 29000000.022999998182 27869999.984999950975 3964535.993999958038 60419.098109233 2024-04-19T02:21:16.637734+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3961757.065999985207 60419.098120892 2024-04-19T02:21:17.645109+00:00 19994330.273999989033 28999999.981999989599 27870000.008000019938 3962209.037999988068 60419.098132363 2024-04-19T02:21:18.636116+00:00 19994330.278000000864 28999999.993999961764 27869999.937000039965 3960495.935000061989 60419.098144022 2024-04-19T02:21:19.643492+00:00 19994330.273999989033 29000000.037000000477 27870000.041999939829 3962557.006999969017 60419.098155492 2024-04-19T02:21:20.634498+00:00 19994330.279000040144 28999999.998000029474 27870000.039000030607 3959397.006999969017 60419.098167151 2024-04-19T02:21:21.641874+00:00 19994330.274999979883 28999999.963999990374 27869999.955999970436 3961184.027000070084 60419.098178805 2024-04-19T02:21:22.648753+00:00 19994330.275000039488 29000000.011999960989 27869999.973000049591 3959104.912999988068 60419.098190281 2024-04-19T02:21:23.640256+00:00 19994330.274999979883 29000000.029000040144 27870000.077999949455 3959659.031000018120 60419.098201940 2024-04-19T02:21:24.647632+00:00 19994330.278000000864 28999999.986999988556 27869999.906000021845 3960882.983999968041 60419.098213410 2024-04-19T02:21:25.638639+00:00 19994330.274999979883 28999999.971000079066 27870000.072999950498 3956168.052999972831 60419.098225070 2024-04-19T02:21:26.646014+00:00 19994330.278000000864 29000000.065999981016 27869999.988000039011 3961102.986999989022 60419.098236539 2024-04-19T02:21:27.637021+00:00 19994330.274999979883 28999999.957000020891 27870000.039000030607 3962356.013000010978 60419.098248199 2024-04-19T02:21:28.644396+00:00 19994330.272999998182 29000000.015999909490 27869999.988000039011 3960756.088000059128 60419.098259669 2024-04-19T02:21:29.635403+00:00 19994330.277000069618 29000000.019000049680 27869999.969999909401 3957735.927999972831 60419.098271328 2024-04-19T02:21:30.642779+00:00 19994330.278999920934 28999999.953999999911 27870000.019999980927 3953971.936999917030 60419.098282804 2024-04-19T02:21:31.634282+00:00 19994330.277000069618 28999999.995999928564 27869999.956000089645 3959530.016000031959 60419.098294458 2024-04-19T02:21:32.641161+00:00 19994330.273999929428 29000000.004000071436 27870000.039999961853 3964104.937000035774 60419.098306118 2024-04-19T02:21:33.648536+00:00 19994330.276000019163 29000000.028000000864 27869999.978000041097 3959533.103999971878 60419.098317587 2024-04-19T02:21:34.639543+00:00 19994330.274999979883 29000000.001999970526 27869999.942999958992 3962633.924999951851 60419.098329247 2024-04-19T02:21:35.646918+00:00 19994330.278000000864 28999999.975999951363 27870000.113999959081 3964012.024000049103 60419.098340723 2024-04-19T02:21:36.638422+00:00 19994330.274000048637 28999999.977000001818 27869999.914000000805 3961861.077000021935 60419.098352376 2024-04-19T02:21:37.645301+00:00 19994330.276999950409 29000000.026000019163 27870000.061000000685 3963747.026000022888 60419.098363846 2024-04-19T02:21:38.636308+00:00 19994330.275000099093 29000000.008000019938 27869999.975999999791 3960868.942999958992 60419.098375506 2024-04-19T02:21:39.643683+00:00 19994330.275999899954 28999999.988000001758 27869999.995000001043 3962661.912999988068 60419.098386975 2024-04-19T02:21:40.634691+00:00 19994330.274000048637 28999999.996999990195 27869999.988000009209 3963501.078000069130 60419.098398635 2024-04-19T02:21:41.642066+00:00 19994330.274999979883 28999999.995000001043 27869999.954999979585 3960310.941999911796 60419.098410105 2024-04-19T02:21:42.633073+00:00 19994330.281000021845 28999999.986999988556 27870000.089999999851 3964458.186000000220 60419.098421765 2024-04-19T02:21:43.640448+00:00 19994330.276000019163 29000000.008000019938 27869999.972999989986 3960790.947999999858 60419.098433424 2024-04-19T02:21:44.647823+00:00 19994330.276000019163 29000000.006999999285 27869999.963999990374 3961939.971000000834 60419.098444894 2024-04-19T02:21:45.638831+00:00 19994330.276000019163 29000000.037999991328 27870000.037000000477 3959323.995999998879 60419.098456553 2024-04-19T02:21:46.646205+00:00 19994330.273999929428 28999999.977000001818 27869999.983000040054 3958164.892000000924 60419.098468023 2024-04-19T02:21:47.637213+00:00 19994330.276000019163 28999999.991000030190 27869999.949999991804 3959887.969999998808 60419.098479683 2024-04-19T02:21:48.644589+00:00 19994330.276000019163 29000000.013999998569 27870000.073000010103 3959811.037999998778 60419.098491158 2024-04-19T02:21:49.636091+00:00 19994330.274999979883 28999999.996999979019 27870000.001999970526 3964249.942999999970 60419.098502812 2024-04-19T02:21:50.642970+00:00 19994330.276999998838 28999999.973999980837 27870000.009999990463 3963071.098999998998 60419.098514288 2024-04-19T02:21:51.634474+00:00 19994330.272999998182 28999999.999000009149 27869999.953999999911 3963998.078000002075 60419.098525947 2024-04-19T02:21:52.641849+00:00 19994330.278000000864 29000000.015000049025 27870000.041999999434 3960119.866000004113 60419.098537417 2024-04-19T02:21:53.632856+00:00 19994330.276999998838 29000000.014999989420 27870000.034000039101 3958793.048999994993 60419.098549077 2024-04-19T02:21:54.640231+00:00 19994330.276000011712 29000000.000999990851 27869999.944999929518 3956897.952000000048 60419.098560730 2024-04-19T02:21:55.647111+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3958215.052000001073 60419.098572206 2024-04-19T02:21:56.638614+00:00 19994330.276999998838 29000000.032999988645 27869999.966000080109 3964313.109999998938 60419.098583865 2024-04-19T02:21:57.645989+00:00 19994330.271000001580 28999999.981999989599 27869999.987999919802 3960746.837000004947 60419.098595336 2024-04-19T02:21:58.636997+00:00 19994330.274000018835 28999999.978999968618 27869999.968000050634 3961688.049000001978 60419.098606995 2024-04-19T02:21:59.644371+00:00 19994330.278999980539 29000000.004000071436 27870000.036000009626 3956338.991999999154 60419.098618465 2024-04-19T02:22:00.635378+00:00 19994330.275999989361 29000000.005999919027 27869999.980000019073 3962579.986999989022 60419.098630125 2024-04-19T02:22:01.642754+00:00 19994330.278000000864 28999999.985000010580 27870000.044999960810 3958469.001000002027 60419.098641594 2024-04-19T02:22:02.633761+00:00 19994330.275999989361 29000000.029999971390 27869999.958999991417 3961169.004000008106 60419.098653254 2024-04-19T02:22:03.641136+00:00 19994330.272999998182 29000000.001000050455 27870000.024000048637 3963240.013999999035 60419.098664908 2024-04-19T02:22:04.648015+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3959027.006999998819 60419.098676383 2024-04-19T02:22:05.639519+00:00 19994330.276000019163 29000000.000999931246 27870000.021999958903 3958463.165999994148 60419.098688037 2024-04-19T02:22:06.646398+00:00 19994330.278999980539 28999999.999000068754 27869999.950000051409 3963754.792999998201 60419.098699513 2024-04-19T02:22:07.637901+00:00 19994330.275999959558 28999999.988999959081 27870000.049999948591 3965133.038000002969 60419.098711172 2024-04-19T02:22:08.645275+00:00 19994330.272999998182 29000000.008000019938 27869999.991000059992 3958456.080999999773 60419.098722642 2024-04-19T02:22:09.636283+00:00 19994330.276000019163 29000000.021999958903 27870000.006999969482 3955333.936000003945 60419.098734302 2024-04-19T02:22:10.643659+00:00 19994330.278000000864 28999999.991000059992 27869999.963000059128 3960058.047000005841 60419.098745777 2024-04-19T02:22:11.635162+00:00 19994330.276000019163 29000000.011000040919 27870000.074000000954 3960894.018999993801 60419.098757431 2024-04-19T02:22:12.642041+00:00 19994330.278000000864 29000000.004999998957 27869999.944999929518 3959665.944000006188 60419.098768907 2024-04-19T02:22:13.633544+00:00 19994330.273999989033 28999999.975999951363 27870000.072999950498 3958331.971000000834 60419.098780560 2024-04-19T02:22:14.640423+00:00 19994330.273999989033 29000000.009999990463 27869999.927000001073 3955793.030999987852 60419.098792220 2024-04-19T02:22:15.647798+00:00 19994330.278000000864 29000000.024999979883 27870000.030000001192 3962654.942000002135 60419.098803696 2024-04-19T02:22:16.639302+00:00 19994330.273999989033 28999999.953000001609 27870000.002999991179 3955894.025999993086 60419.098815349 2024-04-19T02:22:17.646181+00:00 19994330.277000069618 28999999.997999999672 27870000.005000010133 3955831.904000014067 60419.098826819 2024-04-19T02:22:18.637188+00:00 19994330.278000000864 29000000.028999999166 27869999.947000000626 3960011.078000009060 60419.098838479 2024-04-19T02:22:19.644563+00:00 19994330.274999979883 28999999.981000009924 27870000.021999981254 3963580.083999990951 60419.098849948 2024-04-19T02:22:20.635570+00:00 19994330.276000019163 29000000.009999990463 27870000.036000009626 3958925.993000001181 60419.098861608 2024-04-19T02:22:21.642946+00:00 19994330.274999979883 28999999.993000000715 27869999.916999999434 3961009.910999984015 60419.098873078 2024-04-19T02:22:22.633953+00:00 19994330.281000021845 28999999.981000009924 27870000.050999999046 3961811.001000016928 60419.098884738 2024-04-19T02:22:23.641328+00:00 19994330.270999908447 28999998.984999980778 27870000.000000029802 3961138.993000001181 60419.098896208 2024-04-19T02:22:24.632335+00:00 19994330.277000069618 29000000.011000011116 27870000.044999960810 3959824.028999983799 60419.098907867 2024-04-19T02:22:25.639711+00:00 19994330.278999920934 29000000.028999980539 27869999.995000001043 3962021.010000019800 60419.098919527 2024-04-19T02:22:26.647086+00:00 19994330.271000031382 29000000.032000008970 27870000.012000020593 3959979.976999998093 60419.098930996 2024-04-19T02:22:27.638093+00:00 19994330.277000069618 28999999.998000029474 27870000.013000011444 3959465.057999997865 60419.098942656 2024-04-19T02:22:28.645468+00:00 19994330.276999950409 28999999.974999960512 27869999.958999991417 3958689.925999999046 60419.098954132 2024-04-19T02:22:29.636971+00:00 19994330.274999979883 28999999.971999999136 27869999.985000010580 3961248.034999995958 60419.098965785 2024-04-19T02:22:30.643850+00:00 19994330.276000019163 29000000.032999988645 27870000.039999961853 3960348.953999996185 60419.098977261 2024-04-19T02:22:31.635354+00:00 19994330.276999950409 28999999.973000049591 27869999.954999979585 3954859.030999987852 60419.098988915 2024-04-19T02:22:32.642233+00:00 19994330.277000069618 29000000.028000000864 27870000.001999970526 3961871.998000026215 60419.099000391 2024-04-19T02:22:33.633736+00:00 19994330.273999929428 28999999.990000009537 27869999.992000099272 3964092.039999992121 60419.099012044 2024-04-19T02:22:34.640615+00:00 19994330.277000069618 28999999.967999938875 27869999.997999910265 3961838.094999998808 60419.099023698 2024-04-19T02:22:35.647494+00:00 19994330.276000019163 29000000.042000059038 27870000.032999988645 3962736.942000002135 60419.099035174 2024-04-19T02:22:36.638997+00:00 19994330.276999950409 28999999.965999960899 27870000.003000020981 3959478.900000005960 60419.099046827 2024-04-19T02:22:37.645877+00:00 19994330.272999998182 28999999.980000019073 27869999.934000018984 3958582.050999999046 60419.099058303 2024-04-19T02:22:38.637380+00:00 19994330.277000069618 29000000.036999940872 27870000.028000000864 3960495.003999977838 60419.099069962 2024-04-19T02:22:39.644755+00:00 19994330.273999929428 29000000.009000059217 27870000.049000021070 3957872.950000017881 60419.099081438 2024-04-19T02:22:40.636258+00:00 19994330.281000021845 28999999.990999940783 27869999.995000001043 3962420.969999998808 60419.099093092 2024-04-19T02:22:41.643138+00:00 19994330.274000048637 28999999.978000041097 27869999.960999969393 3958137.019999980927 60419.099104567 2024-04-19T02:22:42.634641+00:00 19994330.274999979883 29000000.021999958903 27870000.009999990463 3962509.027000010014 60419.099116227 2024-04-19T02:22:43.642016+00:00 19994330.276000019163 29000000.022999998182 27869999.984000090510 3962553.057999997865 60419.099127697 2024-04-19T02:22:44.633023+00:00 19994330.274999998510 28999999.962000008672 27870000.015999909490 3955960.111000000965 60419.099139357 2024-04-19T02:22:45.640398+00:00 19994330.274000000209 29000000.004000071436 27870000.016000028700 3959444.832000017166 60419.099151010 2024-04-19T02:22:46.647277+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3961781.970999985933 60419.099162486 2024-04-19T02:22:47.638781+00:00 19994330.280999999493 29000000.008999940008 27870000.049000021070 3958604.059000014793 60419.099174140 2024-04-19T02:22:48.645660+00:00 19994330.272999998182 29000000.004000071436 27869999.941999908537 3958566.937999964226 60419.099185615 2024-04-19T02:22:49.637162+00:00 19994330.273999989033 29000000.000999931246 27870000.066000100225 3964796.095000029076 60419.099197269 2024-04-19T02:22:50.644042+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3959510.918999969959 60419.099208745 2024-04-19T02:22:51.635546+00:00 19994330.273999989033 29000000.013000011444 27870000.015999909490 3960844.089000045788 60419.099220398 2024-04-19T02:22:52.642425+00:00 19994330.278000000864 28999999.965000029653 27869999.963999990374 3952784.967999995220 60419.099231874 2024-04-19T02:22:53.633928+00:00 19994330.278000000864 29000000.004999998957 27870000.021999999881 3957213.947999954224 60419.099243534 2024-04-19T02:22:54.641303+00:00 19994330.274000018835 29000000.013000000268 27869999.964999999851 3962269.962999999989 60419.099255004 2024-04-19T02:22:55.632310+00:00 19994330.275999989361 28999999.999000001699 27870000.011999990791 3958073.097000002861 60419.099266663 2024-04-19T02:22:56.639685+00:00 19994330.275000009686 29000000.008000019938 27870000.039000000805 3960469.950000048149 60419.099278317 2024-04-19T02:22:57.646565+00:00 19994330.276000019163 28999999.998999979347 27869999.905999988317 3965344.050999999046 60419.099289793 2024-04-19T02:22:58.638068+00:00 19994330.278999980539 29000000.011000011116 27870000.048999991268 3955039.988999962807 60419.099301446 2024-04-19T02:22:59.644947+00:00 19994330.277000010014 28999999.949000000954 27869999.962000008672 3954319.069000006188 60419.099312922 2024-04-19T02:23:00.636450+00:00 19994330.273999989033 29000000.030000001192 27870000.074999991804 3964168.807000041008 60419.099324581 2024-04-19T02:23:01.643825+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3957282.099999963772 60419.099336051 2024-04-19T02:23:02.634833+00:00 19994330.275000039488 29000000.032999988645 27869999.975000020117 3960486.981999992859 60419.099347711 2024-04-19T02:23:03.642208+00:00 19994330.276999950409 29000000.002000030130 27870000.005999978632 3956752.036000012886 60419.099359181 2024-04-19T02:23:04.633215+00:00 19994330.274000048637 28999999.974999960512 27869999.979000028223 3960169.961000024807 60419.099370840 2024-04-19T02:23:05.640590+00:00 19994330.279999971390 29000000.027000010014 27870000.018999990076 3961089.952999948990 60419.099382310 2024-04-19T02:23:06.631597+00:00 19994330.275000039488 28999998.967999991030 27870000.015999969095 3960756.053000032902 60419.099393969 2024-04-19T02:23:07.638972+00:00 19994330.274999979883 29000000.022999998182 27870000.001000050455 3957671.093999981880 60419.099405623 2024-04-19T02:23:08.645852+00:00 19994330.272999998182 28999999.996999979019 27869999.988999959081 3956439.861000000965 60419.099417099 2024-04-19T02:23:09.637355+00:00 19994330.279999971390 28999998.983000040054 27870000.018000010401 3959526.972000002861 60419.099428752 2024-04-19T02:23:10.644234+00:00 19994330.277000069618 29000000.004000011832 27869999.962999999523 3960598.063000022899 60419.099440228 2024-04-19T02:23:11.635737+00:00 19994330.273999929428 29000000.023999929428 27870000.034000039101 3960436.071999967098 60419.099451882 2024-04-19T02:23:12.642617+00:00 19994330.274999979883 29000000.007000088692 27870000.008000019938 3964171.972999989986 60419.099463358 2024-04-19T02:23:13.634120+00:00 19994330.275000099093 29000000.006999969482 27869999.984999898821 3960637.962999999989 60419.099475017 2024-04-19T02:23:14.641495+00:00 19994330.276999950409 28999999.988000039011 27869999.964000109583 3956184.985000013839 60419.099486487 2024-04-19T02:23:15.632502+00:00 19994330.276999950409 28999999.958999991417 27870000.026999950409 3954328.100000023842 60419.099498147 2024-04-19T02:23:16.639876+00:00 19994330.276000019163 29000000.028999920934 27869999.978000041097 3962838.962000011932 60419.099509800 2024-04-19T02:23:17.646757+00:00 19994330.278000000864 28999999.986999988556 27870000.043999910355 3961067.901999949943 60419.099521276 2024-04-19T02:23:18.638260+00:00 19994330.274000048637 29000000.022000070661 27869999.999000068754 3958239.137000023853 60419.099532930 2024-04-19T02:23:19.645139+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3958128.944000006188 60419.099544405 2024-04-19T02:23:20.636642+00:00 19994330.275999899954 28999999.995000001043 27869999.958999991417 3959318.033999979030 60419.099556065 2024-04-19T02:23:21.644017+00:00 19994330.277000069618 29000000.022999998182 27870000.092000011355 3961043.981000006199 60419.099567535 2024-04-19T02:23:22.635024+00:00 19994330.278000000864 28999999.988999959081 27869999.914999961853 3959372.967999995220 60419.099579195 2024-04-19T02:23:23.642401+00:00 19994330.273999929428 28999999.978999968618 27869999.983000040054 3958865.981999992859 60419.099590664 2024-04-19T02:23:24.633407+00:00 19994330.275000099093 29000000.014000058174 27870000.085999969393 3957402.004000008106 60419.099602324 2024-04-19T02:23:25.640782+00:00 19994330.273999929428 29000000.034999970347 27870000.003000020981 3957216.975000023842 60419.099613794 2024-04-19T02:23:26.631789+00:00 19994330.277000069618 28999999.971000079066 27869999.917999979109 3959565.069000006188 60419.099625453 2024-04-19T02:23:27.639165+00:00 19994330.276999950409 29000000.000000000000 27870000.075999978930 3959443.940999985207 60419.099637107 2024-04-19T02:23:28.646044+00:00 19994330.276000019163 28999998.998999949545 27870000.008000019938 3959892.014999986161 60419.099648583 2024-04-19T02:23:29.637547+00:00 19994330.276999950409 29000000.006999969482 27869999.983999971300 3964058.009000002872 60419.099660242 2024-04-19T02:23:30.644922+00:00 19994330.274000048637 29000000.015999998897 27869999.988000039011 3961331.026000022888 60419.099671712 2024-04-19T02:23:31.635929+00:00 19994330.276000019163 28999999.964999999851 27869999.984000001103 3955506.013000010978 60419.099683371 2024-04-19T02:23:32.643304+00:00 19994330.278000000864 29000000.006000000983 27870000.024999998510 3956893.944999992847 60419.099694842 2024-04-19T02:23:33.634312+00:00 19994330.272999998182 28999999.971999999136 27869999.960999999195 3960250.993999958038 60419.099706501 2024-04-19T02:23:34.641687+00:00 19994330.278000000864 29000000.034000009298 27870000.050999999046 3963121.048000038136 60419.099717977 2024-04-19T02:23:35.633190+00:00 19994330.272999998182 28999999.952999979258 27869999.947999998927 3956464.023999989033 60419.099729630 2024-04-19T02:23:36.640069+00:00 19994330.276999950409 29000000.043000008911 27870000.057999998331 3961503.953000009060 60419.099741106 2024-04-19T02:23:37.631573+00:00 19994330.274999998510 28999999.977000001818 27869999.971999999136 3958696.022000014782 60419.099752766 2024-04-19T02:23:38.638948+00:00 19994330.280000001192 29000000.017000019550 27870000.015999998897 3966464.998999952804 60419.099764419 2024-04-19T02:23:39.645826+00:00 19994330.272999998182 29000000.008999999613 27869999.978999998420 3960058.100000023842 60419.099775895 2024-04-19T02:23:40.637330+00:00 19994330.278999999166 28999999.977000001818 27870000.038000021130 3963482.986000000965 60419.099787555 2024-04-19T02:23:41.644705+00:00 19994330.274000000209 29000000.013000011444 27869999.977000001818 3956052.953999996185 60419.099799024 2024-04-19T02:23:42.635712+00:00 19994330.275999989361 29000000.010999981314 27869999.981999989599 3960841.982999979984 60419.099810684 2024-04-19T02:23:43.643088+00:00 19994330.276999998838 29000000.008999999613 27870000.010999981314 3961707.946000040043 60419.099822154 2024-04-19T02:23:44.634095+00:00 19994330.272999998182 28999999.987999979407 27869999.986000001431 3960769.078999996185 60419.099833813 2024-04-19T02:23:45.641470+00:00 19994330.281000021845 28999999.998000029474 27869999.997000038624 3956370.953000009060 60419.099845289 2024-04-19T02:23:46.632973+00:00 19994330.272999968380 28999999.978999968618 27869999.949000000954 3956801.993999958038 60419.099856943 2024-04-19T02:23:47.639852+00:00 19994330.277000010014 29000000.032999988645 27870000.081999961287 3959876.920000017155 60419.099868419 2024-04-19T02:23:48.631356+00:00 19994330.275000009686 28999999.986999988556 27869999.981000009924 3959545.037000000011 60419.099880072 2024-04-19T02:23:49.638235+00:00 19994330.275999989361 29000000.024999979883 27869999.983999971300 3962694.061999977101 60419.099891732 2024-04-19T02:23:50.645610+00:00 19994330.275999989361 28999999.978000041097 27870000.009000059217 3958602.024000049103 60419.099903207 2024-04-19T02:23:51.637113+00:00 19994330.275000039488 28999998.988999959081 27870000.011999960989 3960878.967999995220 60419.099914861 2024-04-19T02:23:52.643993+00:00 19994330.282999988645 29000000.011000040919 27870000.021999958903 3960121.965999960899 60419.099926337 2024-04-19T02:23:53.635496+00:00 19994330.268999990076 28999999.980000019073 27869999.978000041097 3963009.076000034809 60419.099937996 2024-04-19T02:23:54.642871+00:00 19994330.277000010014 29000000.006000038236 27870000.022999998182 3958567.951999961864 60419.099949466 2024-04-19T02:23:55.633878+00:00 19994330.276999950409 29000000.000999931246 27869999.927000049502 3963750.961000024807 60419.099961126 2024-04-19T02:23:56.641253+00:00 19994330.276000019163 28999998.991000059992 27870000.028999920934 3965094.917999982834 60419.099972595 2024-04-19T02:23:57.632260+00:00 19994330.276000019163 28999999.990000009537 27870000.044000029564 3958668.149000049103 60419.099984255 2024-04-19T02:23:58.639636+00:00 19994330.274999979883 29000000.036000009626 27869999.945000048727 3964041.946999907028 60419.099995725 2024-04-19T02:23:59.630643+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3960165.949000000954 60419.100007385 2024-04-19T02:24:00.638018+00:00 19994330.275000039488 28999999.969999909401 27870000.031999949366 3961467.055000067223 60419.100019044 2024-04-19T02:24:01.645393+00:00 19994330.272999998182 29000000.007000088692 27869999.973999980837 3959412.000000000000 60419.100030514 2024-04-19T02:24:02.636401+00:00 19994330.278999980539 28999999.986999988556 27869999.998000029474 3958869.011999965180 60419.100042173 2024-04-19T02:24:03.643776+00:00 19994330.277000010014 29000000.024999979883 27870000.065000060946 3961341.054000020027 60419.100053643 2024-04-19T02:24:04.634783+00:00 19994330.274999979883 28999999.993000030518 27869999.949000000954 3962869.955999969970 60419.100065303 2024-04-19T02:24:05.642158+00:00 19994330.274000048637 29000000.006999969482 27870000.019999980927 3962912.024000049103 60419.100076773 2024-04-19T02:24:06.633165+00:00 19994330.274999979883 28999999.955000039190 27869999.952999949455 3964591.932000041008 60419.100088432 2024-04-19T02:24:07.640540+00:00 19994330.276999950409 29000000.006999999285 27869999.967000011355 3959294.043999909889 60419.100099902 2024-04-19T02:24:08.631548+00:00 19994330.277000069618 29000000.013000000268 27870000.045000080019 3962776.988000034820 60419.100111562 2024-04-19T02:24:09.638923+00:00 19994330.275999899954 29000000.018999990076 27869999.997999910265 3959510.899999976158 60419.100123215 2024-04-19T02:24:10.645802+00:00 19994330.277000069618 28999999.986000001431 27869999.980000000447 3963923.141000031959 60419.100134691 2024-04-19T02:24:11.637305+00:00 19994330.272999998182 28999999.981000009924 27870000.021000009030 3958180.886999965180 60419.100146350 2024-04-19T02:24:12.644681+00:00 19994330.278000000864 29000000.041999999434 27869999.989999990910 3961635.097000002861 60419.100157821 2024-04-19T02:24:13.635687+00:00 19994330.276999950409 29000000.004999998957 27870000.031999990344 3958096.899000049103 60419.100169480 2024-04-19T02:24:14.643063+00:00 19994330.272999998182 28999999.981000009924 27869999.975000020117 3962222.146000028122 60419.100180950 2024-04-19T02:24:15.634070+00:00 19994330.279000040144 28999999.993999991566 27869999.993999991566 3960327.934999942780 60419.100192609 2024-04-19T02:24:16.641445+00:00 19994330.273999929428 28999999.990000009537 27869999.978999998420 3963470.983000040054 60419.100204079 2024-04-19T02:24:17.632452+00:00 19994330.276000019163 28999999.998000029474 27870000.072000000626 3962835.014999986161 60419.100215739 2024-04-19T02:24:18.639828+00:00 19994330.277000069618 29000000.015999969095 27869999.929000020027 3959332.968999981880 60419.100227209 2024-04-19T02:24:19.630835+00:00 19994330.272999998182 28999999.985000010580 27869999.979999959469 3963494.057000041008 60419.100238868 2024-04-19T02:24:20.638210+00:00 19994330.279999971390 29000000.017000019550 27870000.059999998659 3960487.896999955177 60419.100250528 2024-04-19T02:24:21.645584+00:00 19994330.276999950409 29000000.003999948502 27869999.989000018686 3960609.090000032913 60419.100261997 2024-04-19T02:24:22.636592+00:00 19994330.272999998182 29000000.013000011444 27870000.057999968529 3959025.000000000000 60419.100273657 2024-04-19T02:24:23.643968+00:00 19994330.275000099093 28999999.952000018209 27869999.943000018597 3963513.949000000954 60419.100285127 2024-04-19T02:24:24.634975+00:00 19994330.276999950409 29000000.028999980539 27870000.055000010878 3958985.980000019073 60419.100296787 2024-04-19T02:24:25.642350+00:00 19994330.279000040144 28999999.991000059992 27869999.977000001818 3956750.026999949943 60419.100308262 2024-04-19T02:24:26.633853+00:00 19994330.275999899954 28999999.996999979019 27869999.982999980450 3962509.052999972831 60419.100319916 2024-04-19T02:24:27.640732+00:00 19994330.272999998182 28999999.988999959081 27869999.962999999523 3956250.962000011932 60419.100331392 2024-04-19T02:24:28.632235+00:00 19994330.277000069618 29000000.018000010401 27870000.052999969572 3959272.034999967087 60419.100343045 2024-04-19T02:24:29.639115+00:00 19994330.272999998182 28999999.998999949545 27870000.002000089735 3962497.006000041962 60419.100354521 2024-04-19T02:24:30.630618+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3961856.914999961853 60419.100366181 2024-04-19T02:24:31.637993+00:00 19994330.274999998510 29000000.006999969482 27869999.981999989599 3958844.040000081062 60419.100377834 2024-04-19T02:24:32.644872+00:00 19994330.278000000864 29000000.008000019938 27869999.990999940783 3961940.889999986161 60419.100389310 2024-04-19T02:24:33.636376+00:00 19994330.276999998838 29000000.008000019938 27869999.986000061035 3958865.184999942780 60419.100400964 2024-04-19T02:24:34.643255+00:00 19994330.272999990731 29000000.001000050455 27869999.995999928564 3959583.902000070084 60419.100412440 2024-04-19T02:24:35.634758+00:00 19994330.277000010014 29000000.003000020981 27869999.991000059992 3962543.976999998093 60419.100424093 2024-04-19T02:24:36.641637+00:00 19994330.275999989361 28999999.984999898821 27870000.052999969572 3964028.957999945153 60419.100435569 2024-04-19T02:24:37.633140+00:00 19994330.276000011712 29000000.008000019938 27869999.986000061035 3957477.067000031006 60419.100447228 2024-04-19T02:24:38.640515+00:00 19994330.277000010014 28999999.991999980062 27870000.016999959946 3959798.023000001907 60419.100458698 2024-04-19T02:24:39.631522+00:00 19994330.274999979883 28999999.986000061035 27869999.937999960035 3958232.993999958038 60419.100470358 2024-04-19T02:24:40.638898+00:00 19994330.275000009686 29000000.031000021845 27870000.011000040919 3963474.981000065804 60419.100481828 2024-04-19T02:24:41.629905+00:00 19994330.275999989361 28999999.996999979019 27870000.019000049680 3956881.059999942780 60419.100493487 2024-04-19T02:24:42.637281+00:00 19994330.276000019163 28999999.990000009537 27870000.048999909312 3957420.014999986161 60419.100505146 2024-04-19T02:24:43.644655+00:00 19994330.280999958515 28999999.991999980062 27869999.938000079244 3953634.891000031959 60419.100516616 2024-04-19T02:24:44.635663+00:00 19994330.274000048637 29000000.015999998897 27869999.970999959856 3958953.139999986161 60419.100528276 2024-04-19T02:24:45.643038+00:00 19994330.272999998182 28999999.971000000834 27870000.077000018209 3961048.004999995232 60419.100539746 2024-04-19T02:24:46.634045+00:00 19994330.274999979883 29000000.013000000268 27870000.003000020981 3956215.947000027169 60419.100551405 2024-04-19T02:24:47.641420+00:00 19994330.276000019163 29000000.030999988317 27870000.010999921709 3960181.000000000000 60419.100562881 2024-04-19T02:24:48.632923+00:00 19994330.276999950409 28999999.997000008821 27869999.984999999404 3956214.009999989998 60419.100574535 2024-04-19T02:24:49.639803+00:00 19994330.277000010014 28999999.930999990553 27870000.010999999940 3959127.986999989022 60419.100586011 2024-04-19T02:24:50.631306+00:00 19994330.280000030994 29000000.033000018448 27870000.013000000268 3963913.019000052940 60419.100597670 2024-04-19T02:24:51.638681+00:00 19994330.272999998182 29000000.000999990851 27869999.947000011802 3956312.954999924172 60419.100609323 2024-04-19T02:24:52.645560+00:00 19994330.273999989033 29000000.016999989748 27869999.950999990106 3959611.993000030983 60419.100620799 2024-04-19T02:24:53.637063+00:00 19994330.276000019163 29000000.008999999613 27870000.030999988317 3960300.995000004768 60419.100632453 2024-04-19T02:24:54.643942+00:00 19994330.278000000864 28999999.976000010967 27870000.040000021458 3959559.031999946106 60419.100643929 2024-04-19T02:24:55.635446+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3961165.085000038147 60419.100655583 2024-04-19T02:24:56.642325+00:00 19994330.272999998182 29000000.013000011444 27870000.021000001580 3958434.886999965180 60419.100667058 2024-04-19T02:24:57.633828+00:00 19994330.274999979883 29000000.014999989420 27870000.027000039816 3956402.057000041008 60419.100678718 2024-04-19T02:24:58.641203+00:00 19994330.274999979883 28999999.975000020117 27869999.994999948889 3962002.962000011932 60419.100690188 2024-04-19T02:24:59.632211+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3958315.027999997139 60419.100701847 2024-04-19T02:25:00.639586+00:00 19994330.276000019163 28999999.988000039011 27869999.994000021368 3957846.901999949943 60419.100713317 2024-04-19T02:25:01.630593+00:00 19994330.276999950409 28999999.968999978155 27869999.976000010967 3958227.083000063896 60419.100724977 2024-04-19T02:25:02.637968+00:00 19994330.274000048637 29000000.001999970526 27870000.003000020981 3958085.049000024796 60419.100736630 2024-04-19T02:25:03.644847+00:00 19994330.276999950409 29000000.032999988645 27870000.031999949366 3964218.988999962807 60419.100748106 2024-04-19T02:25:04.636351+00:00 19994330.274000048637 28999999.974000100046 27869999.979000028223 3959708.001999973785 60419.100759765 2024-04-19T02:25:05.643726+00:00 19994330.276999950409 29000000.009999990463 27869999.968999978155 3958690.991999983788 60419.100771235 2024-04-19T02:25:06.634733+00:00 19994330.278000120074 29000000.025999899954 27870000.032000008970 3960108.957000017166 60419.100782889 2024-04-19T02:25:07.641612+00:00 19994330.276999950409 28999999.971000079066 27870000.021999958903 3961759.023000001907 60419.100794365 2024-04-19T02:25:08.633115+00:00 19994330.274999979883 29000000.008999940008 27870000.006000038236 3960207.096000074875 60419.100806018 2024-04-19T02:25:09.639995+00:00 19994330.272999998182 28999999.968999978155 27869999.963999990374 3963529.800999999046 60419.100817494 2024-04-19T02:25:10.631498+00:00 19994330.276000019163 29000000.020000100136 27870000.024999979883 3956225.065999985207 60419.100829154 2024-04-19T02:25:11.638873+00:00 19994330.276999950409 29000000.037999991328 27869999.958999991417 3959266.924999951851 60419.100840623 2024-04-19T02:25:12.629880+00:00 19994330.278000000864 28999999.962000008672 27870000.061000108719 3960853.152000070084 60419.100852283 2024-04-19T02:25:13.637256+00:00 19994330.274000048637 29000000.011999960989 27869999.955999970436 3962580.896999955177 60419.100863937 2024-04-19T02:25:14.644134+00:00 19994330.276999950409 28999999.981999989599 27869999.975999951363 3958637.039000033867 60419.100875413 2024-04-19T02:25:15.635638+00:00 19994330.275000099093 28999999.996999979019 27870000.001000050455 3962397.069999932777 60419.100887072 2024-04-19T02:25:16.643013+00:00 19994330.275999899954 29000000.031000021845 27869999.993999961764 3957253.920000075828 60419.100898542 2024-04-19T02:25:17.634020+00:00 19994330.275000099093 28999999.978999968618 27870000.022999998182 3959798.958999990951 60419.100910201 2024-04-19T02:25:18.641395+00:00 19994330.278000000864 28999999.986000061035 27870000.041000008583 3956597.144999980927 60419.100921671 2024-04-19T02:25:19.632403+00:00 19994330.275999899954 29000000.009999990463 27869999.929000020027 3960788.866999983788 60419.100933331 2024-04-19T02:25:20.639778+00:00 19994330.275000099093 29000000.010999921709 27870000.059999939054 3961543.042999982834 60419.100944801 2024-04-19T02:25:21.630783+00:00 19994330.274999979883 28999998.971999999136 27869999.914000030607 3963754.963000059128 60419.100956460 2024-04-19T02:25:22.638158+00:00 19994330.278999920934 29000000.032000001520 27870000.050000071526 3961184.101999998093 60419.100967936 2024-04-19T02:25:23.629663+00:00 19994330.275000099093 28999999.993999999017 27870000.020999908447 3961369.975999950897 60419.100979595 2024-04-19T02:25:24.637039+00:00 19994330.275999899954 28999999.953999999911 27870000.000000000000 3962655.988000034820 60419.100991249 2024-04-19T02:25:25.643918+00:00 19994330.276000000536 29000000.025999989361 27869999.977000001818 3959609.972999929916 60419.101002725 2024-04-19T02:25:26.635421+00:00 19994330.274999998510 29000000.017000019550 27870000.037000060081 3960626.922999978065 60419.101014378 2024-04-19T02:25:27.642300+00:00 19994330.276000000536 28999999.993999991566 27869999.978999998420 3963990.106000065804 60419.101025854 2024-04-19T02:25:28.633803+00:00 19994330.276999998838 28999999.988000009209 27870000.024999998510 3962633.957000017166 60419.101037508 2024-04-19T02:25:29.640683+00:00 19994330.275000009686 29000000.041999999434 27869999.997999999672 3957449.069999932777 60419.101048984 2024-04-19T02:25:30.632186+00:00 19994330.278000008315 28999999.993000030518 27869999.981000009924 3960291.968000053894 60419.101060637 2024-04-19T02:25:31.639065+00:00 19994330.274999979883 28999999.970999959856 27870000.004999998957 3962165.907999991905 60419.101072113 2024-04-19T02:25:32.630568+00:00 19994330.275000009686 29000000.050000008196 27870000.020000010729 3958748.054000020027 60419.101083772 2024-04-19T02:25:33.637943+00:00 19994330.275999989361 28999999.943000018597 27869999.951999988407 3961343.032999991905 60419.101095426 2024-04-19T02:25:34.644822+00:00 19994330.276000019163 29000000.008999999613 27870000.030999988317 3960200.975000023842 60419.101106902 2024-04-19T02:25:35.636326+00:00 19994330.275999989361 29000000.020999971777 27869999.992000009865 3957208.945999979973 60419.101118556 2024-04-19T02:25:36.643205+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3959881.987999916077 60419.101130032 2024-04-19T02:25:37.634708+00:00 19994330.274000018835 28999999.981999989599 27869999.962000008672 3954638.019000052940 60419.101141685 2024-04-19T02:25:38.641587+00:00 19994330.275999959558 29000000.016999959946 27870000.033999979496 3962366.980000019073 60419.101153161 2024-04-19T02:25:39.633091+00:00 19994330.277000010014 29000000.004000071436 27869999.980000019073 3957495.074000000954 60419.101164815 2024-04-19T02:25:40.639970+00:00 19994330.277000010014 28999999.975000020117 27869999.971000019461 3958796.965999960899 60419.101176290 2024-04-19T02:25:41.631473+00:00 19994330.273999989033 28999999.993999961764 27870000.015999969095 3958459.009000062943 60419.101187950 2024-04-19T02:25:42.638848+00:00 19994330.272999998182 29000000.021000031382 27870000.050000008196 3958928.930999993812 60419.101199420 2024-04-19T02:25:43.629855+00:00 19994330.277000010014 29000000.004999998957 27869999.940000001341 3957366.130999923218 60419.101211079 2024-04-19T02:25:44.637231+00:00 19994330.277000010014 28999999.982999920845 27869999.968999978155 3964811.971000074875 60419.101222733 2024-04-19T02:25:45.644109+00:00 19994330.277000010014 29000000.013000011444 27870000.091999951750 3961411.057999968994 60419.101234208 2024-04-19T02:25:46.635612+00:00 19994330.274999979883 28999999.997000098228 27869999.949000000954 3958597.888999938965 60419.101245868 2024-04-19T02:25:47.642987+00:00 19994330.278000000864 28999999.973999980837 27869999.948000069708 3961907.015000104904 60419.101257338 2024-04-19T02:25:48.633995+00:00 19994330.276000019163 29000000.026000019163 27870000.036999940872 3959297.032999991905 60419.101268997 2024-04-19T02:25:49.641370+00:00 19994330.273999989033 29000000.008999940008 27870000.047000050545 3962887.962999939919 60419.101280468 2024-04-19T02:25:50.632378+00:00 19994330.274999979883 29000000.029000040144 27869999.981999989599 3961655.054000020027 60419.101292127 2024-04-19T02:25:51.639753+00:00 19994330.278000060469 28999999.964999910444 27869999.957999940962 3954285.952000021935 60419.101303597 2024-04-19T02:25:52.630760+00:00 19994330.276999950409 29000000.001000050455 27870000.071000099182 3962318.077999948990 60419.101315256 2024-04-19T02:25:53.638135+00:00 19994330.276000019163 28999999.993999961764 27870000.024999979883 3961584.983000040054 60419.101326732 2024-04-19T02:25:54.629638+00:00 19994330.276999950409 29000000.017000079155 27869999.970000028610 3956966.958999990951 60419.101338386 2024-04-19T02:25:55.636518+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3958860.907999991905 60419.101350045 2024-04-19T02:25:56.643893+00:00 19994330.274999979883 28999999.959999918938 27869999.985000010580 3961712.060000061989 60419.101361515 2024-04-19T02:25:57.634900+00:00 19994330.277000069618 29000000.054000020027 27870000.021999958903 3956597.019999980927 60419.101373174 2024-04-19T02:25:58.642275+00:00 19994330.276000019163 28999999.984999999404 27869999.986999988556 3960756.023000001907 60419.101384644 2024-04-19T02:25:59.633282+00:00 19994330.278999920934 28999999.995000001043 27870000.026999950409 3964296.972000002861 60419.101396304 2024-04-19T02:26:00.640658+00:00 19994330.276000019163 28999999.986999999732 27869999.946000099182 3960372.092999935150 60419.101407774 2024-04-19T02:26:01.631665+00:00 19994330.272999998182 29000000.002999991179 27870000.018000010401 3964652.919000030030 60419.101419433 2024-04-19T02:26:02.639040+00:00 19994330.276000019163 29000000.011999990791 27870000.002999901772 3957404.975999950897 60419.101430903 2024-04-19T02:26:03.630047+00:00 19994330.276000019163 29000000.000000000000 27870000.037000060081 3961890.037999988068 60419.101442563 2024-04-19T02:26:04.637422+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3957018.957000017166 60419.101454039 2024-04-19T02:26:05.628925+00:00 19994330.276999950409 29000000.008999999613 27870000.090999998152 3954109.111999989022 60419.101465692 2024-04-19T02:26:06.635805+00:00 19994330.276000019163 28999999.953999999911 27869999.914000000805 3960932.912000060081 60419.101477352 2024-04-19T02:26:07.643180+00:00 19994330.276000019163 29000000.042999979109 27869999.986999999732 3957687.919999957085 60419.101488822 2024-04-19T02:26:08.634187+00:00 19994330.272999998182 28999999.970000028610 27870000.041999999434 3957999.149999976158 60419.101500481 2024-04-19T02:26:09.641562+00:00 19994330.276999950409 29000000.015999969095 27869999.960000008345 3959995.962000011932 60419.101511957 2024-04-19T02:26:10.633066+00:00 19994330.279000040144 29000000.039000030607 27870000.021999981254 3960176.872000098228 60419.101523611 2024-04-19T02:26:11.639945+00:00 19994330.276999950409 28999999.965999960899 27869999.997999999672 3957160.144999980927 60419.101535086 2024-04-19T02:26:12.631448+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3955852.924999951851 60419.101546746 2024-04-19T02:26:13.638823+00:00 19994330.274000048637 28999999.950000051409 27870000.022999998182 3964546.003000000026 60419.101558215 2024-04-19T02:26:14.629830+00:00 19994330.274999979883 29000000.032999988645 27869999.985000010580 3961394.126000000164 60419.101569875 2024-04-19T02:26:15.637205+00:00 19994330.276000019163 29000000.013999938965 27869999.980999950320 3959531.898000000045 60419.101581529 2024-04-19T02:26:16.644085+00:00 19994330.278000000864 28999999.994000080973 27870000.018000010401 3963290.899999999907 60419.101593005 2024-04-19T02:26:17.635588+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3957667.138999999035 60419.101604658 2024-04-19T02:26:18.642467+00:00 19994330.271999999881 29000000.003999948502 27870000.063000019640 3961286.895000000019 60419.101616134 2024-04-19T02:26:19.633969+00:00 19994330.276999998838 28999999.981999989599 27869999.954999979585 3954518.129000001121 60419.101627788 2024-04-19T02:26:20.640850+00:00 19994330.276000000536 28999999.996999979019 27870000.022999998182 3959555.008000000846 60419.101639263 2024-04-19T02:26:21.632352+00:00 19994330.278000000864 29000000.014000058174 27869999.963999990374 3964289.979000002146 60419.101650917 2024-04-19T02:26:22.639232+00:00 19994330.272999998182 28999999.998000029474 27869999.987000048161 3960642.995999998879 60419.101662393 2024-04-19T02:26:23.630735+00:00 19994330.276999998838 28999999.993999961764 27869999.979000028223 3959475.894000000786 60419.101674046 2024-04-19T02:26:24.637614+00:00 19994330.274999991059 28999999.988000039011 27870000.036999940872 3962082.066000000108 60419.101685522 2024-04-19T02:26:25.629117+00:00 19994330.277000010014 29000000.008000019938 27869999.986000061035 3960738.066000000108 60419.101697176 2024-04-19T02:26:26.635996+00:00 19994330.273999989033 28999999.982999920845 27870000.044999960810 3957759.928999998141 60419.101708835 2024-04-19T02:26:27.643372+00:00 19994330.278000030667 29000000.034000039101 27869999.968999978155 3959626.990999997128 60419.101720311 2024-04-19T02:26:28.634875+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3961823.013000003994 60419.101731965 2024-04-19T02:26:29.641754+00:00 19994330.274999979883 28999999.948000069708 27869999.944000009447 3958361.963999994099 60419.101743441 2024-04-19T02:26:30.633257+00:00 19994330.274000018835 29000000.061999920756 27870000.039999961853 3962139.024000003934 60419.101755094 2024-04-19T02:26:31.640137+00:00 19994330.278000000864 28999999.971000079066 27869999.996000051498 3960679.027999997139 60419.101766564 2024-04-19T02:26:32.631144+00:00 19994330.273999989033 28999999.990000009537 27870000.008999940008 3957859.012999997009 60419.101778224 2024-04-19T02:26:33.638519+00:00 19994330.277000010014 29000000.004999998957 27870000.022000070661 3959508.986000000965 60419.101789693 2024-04-19T02:26:34.629526+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3962278.961000009906 60419.101801353 2024-04-19T02:26:35.636901+00:00 19994330.278999980539 29000000.002999998629 27870000.041999939829 3960905.016000003088 60419.101812829 2024-04-19T02:26:36.628405+00:00 19994330.270999971777 28999999.989000011235 27869999.922999981791 3960232.908999993932 60419.101824482 2024-04-19T02:26:37.635284+00:00 19994330.277000010014 28999999.994999989867 27870000.050999999046 3960967.120999991894 60419.101836142 2024-04-19T02:26:38.642659+00:00 19994330.277000010014 28999999.993000000715 27869999.966000080109 3958122.952000007033 60419.101847618 2024-04-19T02:26:39.634162+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3959166.025999993086 60419.101859272 2024-04-19T02:26:40.641041+00:00 19994330.276000019163 29000000.021000001580 27869999.968000050634 3962153.949000000954 60419.101870747 2024-04-19T02:26:41.632545+00:00 19994330.272999998182 28999999.995000001043 27870000.050999999046 3962924.009000002872 60419.101882401 2024-04-19T02:26:42.639424+00:00 19994330.276999950409 28999999.990000009537 27869999.978999968618 3962938.085999995004 60419.101893877 2024-04-19T02:26:43.630927+00:00 19994330.276000019163 29000000.022000011057 27870000.019000049680 3964162.955999999773 60419.101905530 2024-04-19T02:26:44.637806+00:00 19994330.276000019163 28999999.986999988556 27869999.980000000447 3960887.058999999892 60419.101917006 2024-04-19T02:26:45.629309+00:00 19994330.274999979883 28999999.965999960899 27869999.979999989271 3964689.969999998808 60419.101928665 2024-04-19T02:26:46.636684+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3966384.993000016082 60419.101940319 2024-04-19T02:26:47.643564+00:00 19994330.274000048637 28999999.997000038624 27870000.013000011444 3961108.078999996185 60419.101951795 2024-04-19T02:26:48.635066+00:00 19994330.274999979883 29000000.013000011444 27869999.991000000387 3962490.875000000000 60419.101963448 2024-04-19T02:26:49.641946+00:00 19994330.276999950409 29000000.011999960989 27869999.988000009209 3965009.060999989975 60419.101974924 2024-04-19T02:26:50.633449+00:00 19994330.277000069618 29000000.008999999613 27869999.986000001431 3967020.955999999773 60419.101986583 2024-04-19T02:26:51.640824+00:00 19994330.276999950409 28999999.970000028610 27870000.023999989033 3962458.953000009060 60419.101998053 2024-04-19T02:26:52.631832+00:00 19994330.276000019163 29000000.016000028700 27869999.933000031859 3959872.014999986161 60419.102009713 2024-04-19T02:26:53.639207+00:00 19994330.274999979883 29000000.001999970526 27870000.055999990553 3964258.992000014056 60419.102021189 2024-04-19T02:26:54.630710+00:00 19994330.276000019163 28999999.992999911308 27869999.944999989122 3964146.053000003099 60419.102032843 2024-04-19T02:26:55.637589+00:00 19994330.274000048637 28999999.990000009537 27870000.005999978632 3959059.969999998808 60419.102044318 2024-04-19T02:26:56.629093+00:00 19994330.276999950409 29000000.006000038236 27870000.004999998957 3965210.049999982119 60419.102055972 2024-04-19T02:26:57.635972+00:00 19994330.276000019163 29000000.014000058174 27870000.072000030428 3965204.978000015020 60419.102067631 2024-04-19T02:26:58.643347+00:00 19994330.276000019163 28999999.995999928564 27870000.004999998957 3960365.946000009775 60419.102079101 2024-04-19T02:26:59.634354+00:00 19994330.275999899954 29000000.009999990463 27869999.958999991417 3962432.131999998819 60419.102090761 2024-04-19T02:27:00.641729+00:00 19994330.277000069618 28999999.996999979019 27870000.043999969959 3960827.928000003099 60419.102102231 2024-04-19T02:27:01.632737+00:00 19994330.274999979883 28999999.966000080109 27869999.964000049978 3962767.951999992132 60419.102113890 2024-04-19T02:27:02.640111+00:00 19994330.276999950409 29000000.029999971390 27869999.963999930769 3962481.164000004996 60419.102125360 2024-04-19T02:27:03.631119+00:00 19994330.277000069618 28999999.965000029653 27870000.058000091463 3958389.905000001192 60419.102137020 2024-04-19T02:27:04.638494+00:00 19994330.274999979883 29000000.013000011444 27869999.965999960899 3960837.963999987114 60419.102148496 2024-04-19T02:27:05.629997+00:00 19994330.274999979883 29000000.012999888510 27869999.986000061035 3965129.027999997139 60419.102160149 2024-04-19T02:27:06.636876+00:00 19994330.272999998182 28999999.987000111490 27869999.984999898821 3961111.962000011932 60419.102171625 2024-04-19T02:27:07.628380+00:00 19994330.281000021845 28999999.990999940783 27870000.059000018984 3962563.132999985944 60419.102183279 2024-04-19T02:27:08.635259+00:00 19994330.276000019163 29000000.034999970347 27870000.018000010401 3959678.914999992121 60419.102194938 2024-04-19T02:27:09.642634+00:00 19994330.276000019163 28999999.980000019073 27869999.978000041097 3954348.881000012159 60419.102206408 2024-04-19T02:27:10.633641+00:00 19994330.274999979883 28999999.986000061035 27869999.965999960899 3958910.101999998093 60419.102218067 2024-04-19T02:27:11.641017+00:00 19994330.276999950409 29000000.029999971390 27869999.990000009537 3959332.965000004042 60419.102229537 2024-04-19T02:27:12.632024+00:00 19994330.274999998510 28999999.997999999672 27870000.041000008583 3956810.995000004768 60419.102241197 2024-04-19T02:27:13.639399+00:00 19994330.274000000209 28999999.982999999076 27869999.962000008672 3957273.990000010002 60419.102252667 2024-04-19T02:27:14.630406+00:00 19994330.276999998838 29000000.018000010401 27869999.998999949545 3960212.012999982107 60419.102264326 2024-04-19T02:27:15.637781+00:00 19994330.278999999166 29000000.021999999881 27870000.029000040144 3957603.004999995232 60419.102275802 2024-04-19T02:27:16.629285+00:00 19994330.275000009686 28999999.970999989659 27869999.993000030518 3957339.087000011932 60419.102287455 2024-04-19T02:27:17.636164+00:00 19994330.273999989033 28999999.989000018686 27869999.977000001818 3956987.981000006199 60419.102298931 2024-04-19T02:27:18.627667+00:00 19994330.274999991059 29000000.000999990851 27869999.978999968618 3958156.002000004053 60419.102310591 2024-04-19T02:27:19.635042+00:00 19994330.278000030667 29000000.018999990076 27870000.041999939829 3959273.967999995220 60419.102322245 2024-04-19T02:27:20.641921+00:00 19994330.275999989361 28999999.968999978155 27869999.955000039190 3961470.037000000011 60419.102333720 2024-04-19T02:27:21.633424+00:00 19994330.276999980211 29000000.022999998182 27870000.077000018209 3958228.894999980927 60419.102345374 2024-04-19T02:27:22.640303+00:00 19994330.275000009686 28999999.988000039011 27869999.936000000685 3958221.087999999989 60419.102356850 2024-04-19T02:27:23.631807+00:00 19994330.276000019163 28999999.992999970913 27870000.006000000983 3957850.004000008106 60419.102368509 2024-04-19T02:27:24.639182+00:00 19994330.274999979883 29000000.008999999613 27870000.002999998629 3959951.972000002861 60419.102379979 2024-04-19T02:27:25.630189+00:00 19994330.278000000864 28999999.995000001043 27870000.025000009686 3957928.879000008106 60419.102391638 2024-04-19T02:27:26.637564+00:00 19994330.277000010014 29000000.004000011832 27870000.025000009686 3960239.106999992859 60419.102403108 2024-04-19T02:27:27.628572+00:00 19994330.277000010014 28999999.989000018686 27869999.977000001818 3949677.978999971878 60419.102414768 2024-04-19T02:27:28.635947+00:00 19994330.272000011057 29000000.047999981791 27870000.035999979824 3959248.005000054836 60419.102426422 2024-04-19T02:27:29.642826+00:00 19994330.274999979883 28999999.961999949068 27869999.892000019550 3958750.090999960899 60419.102437898 2024-04-19T02:27:30.634329+00:00 19994330.279999971390 29000000.009000059217 27870000.063999980688 3959742.991999983788 60419.102449551 2024-04-19T02:27:31.641209+00:00 19994330.272999998182 29000000.000999931246 27869999.981999989599 3957523.986000000965 60419.102461027 2024-04-19T02:27:32.632711+00:00 19994330.278000060469 29000000.002000089735 27869999.972999989986 3957681.018000007141 60419.102472681 2024-04-19T02:27:33.639591+00:00 19994330.275999959558 28999999.965999960899 27870000.004999998957 3958691.972999989986 60419.102484156 2024-04-19T02:27:34.631094+00:00 19994330.272999998182 29000000.016999959946 27870000.005000051111 3961364.925999999046 60419.102495816 2024-04-19T02:27:35.638469+00:00 19994330.278999980539 29000000.042999979109 27870000.021999958903 3954739.029000043869 60419.102507286 2024-04-19T02:27:36.629476+00:00 19994330.275000039488 28999999.958000060171 27869999.988000039011 3961634.004000008106 60419.102518945 2024-04-19T02:27:37.636851+00:00 19994330.277000010014 29000000.016000028700 27870000.075999978930 3961964.085999966133 60419.102530421 2024-04-19T02:27:38.628355+00:00 19994330.273999989033 28999999.985999941826 27869999.916000008583 3958959.884999989998 60419.102542074 2024-04-19T02:27:39.635234+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3953887.020000040997 60419.102553734 2024-04-19T02:27:40.642609+00:00 19994330.274999979883 28999999.986999988556 27869999.985000010580 3960416.081999958027 60419.102565204 2024-04-19T02:27:41.633616+00:00 19994330.274999979883 29000000.001000050455 27869999.990000009537 3957682.956000030041 60419.102576863 2024-04-19T02:27:42.640991+00:00 19994330.275000099093 29000000.048999909312 27869999.991999980062 3954498.865000010002 60419.102588333 2024-04-19T02:27:43.631999+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3959775.177999972831 60419.102599993 2024-04-19T02:27:44.639374+00:00 19994330.275999899954 28999999.974000100046 27870000.003000020981 3961891.005999981891 60419.102611469 2024-04-19T02:27:45.630877+00:00 19994330.274000048637 28999999.978999968618 27870000.032999988645 3958563.868000030983 60419.102623122 2024-04-19T02:27:46.637756+00:00 19994330.276999950409 29000000.018000010401 27869999.970000028610 3959905.009999989998 60419.102634598 2024-04-19T02:27:47.629259+00:00 19994330.274000048637 28999999.995000001043 27870000.004999998957 3961903.062000035774 60419.102646257 2024-04-19T02:27:48.636634+00:00 19994330.281999949366 28999999.985999941826 27869999.978999968618 3960031.913999975193 60419.102657727 2024-04-19T02:27:49.627642+00:00 19994330.272999998182 28999999.002999998629 27870000.014000058174 3963910.017000020016 60419.102669387 2024-04-19T02:27:50.635017+00:00 19994330.276000019163 29000000.002000000328 27869999.987999919802 3958704.966999948025 60419.102681040 2024-04-19T02:27:51.641896+00:00 19994330.272999998182 28999999.991999998689 27869999.991000059992 3962148.030000030994 60419.102692516 2024-04-19T02:27:52.633399+00:00 19994330.277000069618 29000000.020000010729 27870000.034999970347 3959446.033999979030 60419.102704170 2024-04-19T02:27:53.640278+00:00 19994330.274999979883 28999999.959000010043 27869999.991000059992 3961078.105000019073 60419.102715645 2024-04-19T02:27:54.631781+00:00 19994330.276999950409 29000000.009999990463 27870000.036999940872 3959888.856000006199 60419.102727300 2024-04-19T02:27:55.638661+00:00 19994330.279000040144 29000000.023999989033 27869999.995000001043 3960529.017000020016 60419.102738775 2024-04-19T02:27:56.630164+00:00 19994330.272999998182 28999999.987000018358 27869999.953000068665 3960920.023000001907 60419.102750435 2024-04-19T02:27:57.637540+00:00 19994330.278000000864 28999998.981999989599 27870000.016999959946 3959801.072999954224 60419.102761905 2024-04-19T02:27:58.628547+00:00 19994330.276000019163 29000000.029999971390 27870000.031000021845 3959683.910000026226 60419.102773564 2024-04-19T02:27:59.635921+00:00 19994330.274999979883 28999999.973000049591 27869999.983999971300 3963264.997999966145 60419.102785034 2024-04-19T02:28:00.626929+00:00 19994330.276000019163 28999999.037999991328 27869999.978000041097 3961532.120000004768 60419.102796693 2024-04-19T02:28:01.634304+00:00 19994330.275999899954 28999999.987999979407 27870000.065999999642 3960201.981999992859 60419.102808347 2024-04-19T02:28:02.641183+00:00 19994330.278000000864 28999999.971999999136 27869999.942000009120 3958957.036000012886 60419.102819823 2024-04-19T02:28:03.632687+00:00 19994330.274000048637 29000000.023999989033 27870000.013000000268 3960304.888000010978 60419.102831476 2024-04-19T02:28:04.639566+00:00 19994330.274000048637 28999999.989000018686 27869999.977000001818 3963313.920000017155 60419.102842952 2024-04-19T02:28:05.631069+00:00 19994330.276999950409 29000000.004000011832 27870000.037999991328 3965605.093999981880 60419.102854606 2024-04-19T02:28:06.637948+00:00 19994330.278999999166 28999999.028999980539 27869999.992000009865 3961559.016000031959 60419.102866082 2024-04-19T02:28:07.629451+00:00 19994330.276000000536 28999999.975000020117 27870000.008999999613 3960699.041999996174 60419.102877741 2024-04-19T02:28:08.636827+00:00 19994330.276000000536 28999999.995000001043 27869999.967000011355 3961233.952999948990 60419.102889211 2024-04-19T02:28:09.627834+00:00 19994330.274999991059 29000000.033999919891 27870000.025000009686 3958500.101999998093 60419.102900871 2024-04-19T02:28:10.635209+00:00 19994330.272999998182 28999999.980000019073 27869999.959999978542 3963737.962000011932 60419.102912524 2024-04-19T02:28:11.642088+00:00 19994330.275000009686 28999999.978000041097 27869999.985000010580 3965075.897000014782 60419.102924000 2024-04-19T02:28:12.633591+00:00 19994330.278999980539 29000000.011999960989 27870000.046000000089 3959269.077000021935 60419.102935659 2024-04-19T02:28:13.640967+00:00 19994330.278000030667 28999999.981999989599 27869999.981000009924 3956100.928999959957 60419.102947129 2024-04-19T02:28:14.631972+00:00 19994330.273999989033 29000000.009999990463 27870000.000999990851 3960101.951000034809 60419.102958789 2024-04-19T02:28:15.639348+00:00 19994330.275999989361 29000000.040000081062 27870000.056999981403 3957337.102999985218 60419.102970259 2024-04-19T02:28:16.630355+00:00 19994330.277000010014 28999999.967999938875 27869999.947000030428 3960151.926999986172 60419.102981918 2024-04-19T02:28:17.637731+00:00 19994330.275999989361 28999999.967000011355 27869999.997999969870 3961100.060999989975 60419.102993388 2024-04-19T02:28:18.628739+00:00 19994330.277000010014 29000000.042000059038 27870000.046000000089 3959527.930000007153 60419.103005048 2024-04-19T02:28:19.636114+00:00 19994330.275999959558 28999999.977000001818 27870000.001000050455 3963811.109000027180 60419.103016518 2024-04-19T02:28:20.627121+00:00 19994330.275000039488 28999999.998999949545 27869999.964999910444 3954739.965999960899 60419.103028177 2024-04-19T02:28:21.634496+00:00 19994330.273999989033 29000000.021000031382 27870000.027000069618 3960555.022000014782 60419.103039831 2024-04-19T02:28:22.641375+00:00 19994330.277000010014 28999999.983000040054 27869999.949999928474 3960752.883000016212 60419.103051307 2024-04-19T02:28:23.632878+00:00 19994330.274999979883 29000000.026999950409 27869999.996000051498 3959684.017000020016 60419.103062960 2024-04-19T02:28:24.639758+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3965175.076999961864 60419.103074436 2024-04-19T02:28:25.631261+00:00 19994330.274000048637 28999999.980999950320 27869999.993999961764 3961624.949999988079 60419.103086095 2024-04-19T02:28:26.638636+00:00 19994330.273999989033 29000000.000000000000 27870000.002000089735 3963267.038000047207 60419.103097565 2024-04-19T02:28:27.629643+00:00 19994330.278000000864 29000000.019000001252 27870000.013000011444 3959148.945999919903 60419.103109225 2024-04-19T02:28:28.637019+00:00 19994330.275999959558 29000000.000000000000 27869999.982999920845 3960095.012000083923 60419.103120695 2024-04-19T02:28:29.628026+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3963535.044000030030 60419.103132354 2024-04-19T02:28:30.635401+00:00 19994330.274999979883 28999999.998000010848 27869999.960999969393 3955268.976999998093 60419.103143830 2024-04-19T02:28:31.626903+00:00 19994330.279000040144 28999999.977999988943 27869999.975000020117 3958283.036999940872 60419.103155483 2024-04-19T02:28:32.633783+00:00 19994330.272999938577 29000000.008000019938 27870000.047000050545 3962805.958999990951 60419.103167143 2024-04-19T02:28:33.641158+00:00 19994330.277000069618 29000000.037000000477 27870000.013000011444 3958077.009000062943 60419.103178619 2024-04-19T02:28:34.632662+00:00 19994330.276999950409 28999999.984000001103 27869999.995999928564 3967158.991999983788 60419.103190273 2024-04-19T02:28:35.639541+00:00 19994330.278000000864 28999999.995000001043 27870000.075000051409 3957645.031000018120 60419.103201748 2024-04-19T02:28:36.631044+00:00 19994330.274999979883 28999999.986999988556 27869999.934000018984 3962758.959999918938 60419.103213402 2024-04-19T02:28:37.637923+00:00 19994330.275000099093 29000000.005999978632 27870000.000999931246 3964648.082000017166 60419.103224878 2024-04-19T02:28:38.629427+00:00 19994330.275999899954 29000000.017000019550 27870000.008000019938 3960994.861000061035 60419.103236537 2024-04-19T02:28:39.636802+00:00 19994330.275000099093 28999999.992999970913 27869999.982999999076 3964346.060999989975 60419.103248007 2024-04-19T02:28:40.627809+00:00 19994330.276999950409 28999999.998000029474 27870000.011999998242 3956493.043999909889 60419.103259666 2024-04-19T02:28:41.635184+00:00 19994330.274999979883 28999999.008000019938 27870000.055999990553 3957923.906000018120 60419.103271137 2024-04-19T02:28:42.626191+00:00 19994330.279000040144 28999999.975999951363 27869999.953000009060 3958137.093000053894 60419.103282796 2024-04-19T02:28:43.633567+00:00 19994330.271999958903 28999999.992000039667 27870000.015999991447 3961350.953999996185 60419.103294450 2024-04-19T02:28:44.640446+00:00 19994330.277000069618 29000000.016999959946 27869999.985000010580 3959042.975000023842 60419.103305926 2024-04-19T02:28:45.631949+00:00 19994330.275999899954 29000000.022999998182 27870000.018000010401 3958088.997999907006 60419.103317585 2024-04-19T02:28:46.639324+00:00 19994330.280000090599 28999999.983999971300 27869999.905999988317 3963393.075000048149 60419.103329055 2024-04-19T02:28:47.630331+00:00 19994330.271999958903 28999999.973000049591 27870000.039999991655 3963887.001999973785 60419.103340714 2024-04-19T02:28:48.637707+00:00 19994330.276999950409 29000000.024000048637 27870000.018000040203 3956883.022000073921 60419.103352184 2024-04-19T02:28:49.628714+00:00 19994330.275000099093 28999999.980999950320 27869999.998999949545 3962156.985000013839 60419.103363844 2024-04-19T02:28:50.636089+00:00 19994330.276999950409 29000000.037000060081 27870000.007000029087 3966143.881999969017 60419.103375319 2024-04-19T02:28:51.627592+00:00 19994330.274000048637 28999999.977999929339 27869999.928999960423 3963932.100000023842 60419.103386973 2024-04-19T02:28:52.634471+00:00 19994330.275999899954 29000000.006000038236 27870000.064000010490 3955709.907999991905 60419.103398632 2024-04-19T02:28:53.641847+00:00 19994330.279000040144 28999999.983000040054 27869999.944000009447 3958514.097999929916 60419.103410108 2024-04-19T02:28:54.633350+00:00 19994330.274999979883 28999999.985999941826 27870000.083999991417 3959635.976000071038 60419.103421762 2024-04-19T02:28:55.640229+00:00 19994330.276000019163 29000000.024999979883 27869999.975000020117 3962943.016999959946 60419.103433237 2024-04-19T02:28:56.631732+00:00 19994330.272999998182 29000000.019999980927 27869999.986000001431 3961425.976999998093 60419.103444891 2024-04-19T02:28:57.638611+00:00 19994330.278000000864 28999999.963999990374 27869999.990000009537 3959334.004999995232 60419.103456361 2024-04-19T02:28:58.629619+00:00 19994330.274000048637 29000000.015000101179 27869999.957999940962 3962133.049000024796 60419.103468021 2024-04-19T02:28:59.636994+00:00 19994330.279999971390 29000000.032999988645 27870000.053000088781 3958625.977999926079 60419.103479496 2024-04-19T02:29:00.628497+00:00 19994330.278000000864 28999999.959999918938 27869999.973999980837 3958458.925000071991 60419.103491150 2024-04-19T02:29:01.635376+00:00 19994330.271000009030 29000000.039000030607 27870000.028000000864 3958649.097000002861 60419.103502626 2024-04-19T02:29:02.626879+00:00 19994330.275999989361 28999999.986000061035 27870000.050999999046 3962141.993000030983 60419.103514280 2024-04-19T02:29:03.633758+00:00 19994330.276000011712 28999999.997000001371 27870000.021000031382 3959701.913999915123 60419.103525939 2024-04-19T02:29:04.641133+00:00 19994330.278000000864 28999999.984999999404 27869999.926999930292 3953870.070000051986 60419.103537415 2024-04-19T02:29:05.632637+00:00 19994330.274999991059 28999999.984999999404 27870000.018000010401 3956974.898000001907 60419.103549068 2024-04-19T02:29:06.639516+00:00 19994330.277000010014 29000000.043000001460 27870000.021000031382 3957992.026000022888 60419.103560538 2024-04-19T02:29:07.630523+00:00 19994330.275999989361 28999999.973999988288 27869999.962999939919 3957030.059999942780 60419.103572198 2024-04-19T02:29:08.637899+00:00 19994330.274000018835 28999999.988000009209 27869999.964000109583 3959777.976000071038 60419.103583668 2024-04-19T02:29:09.628905+00:00 19994330.274999979883 29000000.013999998569 27870000.071999911219 3962655.033999919891 60419.103595328 2024-04-19T02:29:10.636281+00:00 19994330.278000000864 28999999.990000009537 27869999.953000068665 3962011.003000020981 60419.103606797 2024-04-19T02:29:11.627288+00:00 19994330.281000021845 29000000.006999969482 27870000.022999998182 3956938.011000037193 60419.103618457 2024-04-19T02:29:12.634663+00:00 19994330.272000011057 29000000.013999998569 27870000.010999921709 3968844.992999910843 60419.103629933 2024-04-19T02:29:13.626166+00:00 19994330.273999989033 29000000.016000028700 27869999.968000050634 3963038.002000092994 60419.103641586 2024-04-19T02:29:14.633046+00:00 19994330.275999959558 28999999.980000019073 27870000.016000028700 3958200.924999951851 60419.103653246 2024-04-19T02:29:15.640421+00:00 19994330.277000010014 28999999.996999979019 27869999.997999910265 3964362.963999987114 60419.103664716 2024-04-19T02:29:16.631428+00:00 19994330.273999989033 28999999.958000000566 27869999.970000028610 3959802.078999996185 60419.103676375 2024-04-19T02:29:17.638803+00:00 19994330.279000040144 29000000.032000008970 27870000.054000020027 3961623.088999987114 60419.103687845 2024-04-19T02:29:18.629810+00:00 19994330.275999959558 29000000.004999998957 27869999.967999998480 3965509.991000055801 60419.103699504 2024-04-19T02:29:19.637185+00:00 19994330.275000039488 29000000.004000011832 27869999.984000001103 3964462.947999954224 60419.103710980 2024-04-19T02:29:20.628689+00:00 19994330.275999959558 28999999.983000040054 27870000.006999999285 3963620.049000024796 60419.103722634 2024-04-19T02:29:21.635568+00:00 19994330.274000048637 29000000.010999921709 27869999.986999999732 3959903.960999966133 60419.103734110 2024-04-19T02:29:22.627071+00:00 19994330.278999980539 28999999.990000009537 27870000.039000000805 3954662.925000071991 60419.103745763 2024-04-19T02:29:23.633950+00:00 19994330.277000010014 29000000.009999990463 27870000.023999989033 3958440.921999930870 60419.103757423 2024-04-19T02:29:24.641325+00:00 19994330.273999989033 28999999.013000011444 27869999.962999999523 3958753.231000065804 60419.103768899 2024-04-19T02:29:25.632829+00:00 19994330.274999979883 28999999.963000059128 27869999.995999988168 3960104.893999934196 60419.103780552 2024-04-19T02:29:26.639708+00:00 19994330.277000069618 28999999.023999929428 27870000.007000029087 3958577.032999991905 60419.103792028 2024-04-19T02:29:27.631212+00:00 19994330.273999929428 28999999.014000058174 27869999.963999990374 3958606.007000089157 60419.103803687 2024-04-19T02:29:28.638586+00:00 19994330.277000069618 29000000.018000010401 27870000.004000011832 3959118.865999937057 60419.103815157 2024-04-19T02:29:29.629593+00:00 19994330.278999920934 28999999.988999959081 27870000.070999979973 3959872.064000010025 60419.103826817 2024-04-19T02:29:30.636968+00:00 19994330.271000031382 28999999.985000010580 27869999.972999989986 3964776.891999959946 60419.103838287 2024-04-19T02:29:31.627976+00:00 19994330.276999950409 28999999.016000028700 27870000.018000010401 3961725.024000049103 60419.103849946 2024-04-19T02:29:32.635351+00:00 19994330.277000069618 28999999.992999911308 27869999.959999978542 3964396.203999996185 60419.103861416 2024-04-19T02:29:33.626358+00:00 19994330.278000000864 28999999.983000040054 27869999.984000030905 3962425.845999956131 60419.103873075 2024-04-19T02:29:34.633733+00:00 19994330.276000019163 28999999.975999951363 27870000.001999970526 3956342.004000068177 60419.103884730 2024-04-19T02:29:35.640612+00:00 19994330.273999929428 29000000.012000080198 27869999.990000009537 3960617.995000004768 60419.103896205 2024-04-19T02:29:36.632116+00:00 19994330.276000019163 29000000.003000020981 27870000.032000061125 3961692.039999961853 60419.103907859 2024-04-19T02:29:37.638995+00:00 19994330.274000048637 29000000.018999930471 27870000.059999939054 3963063.026000022888 60419.103919335 2024-04-19T02:29:38.630498+00:00 19994330.276999950409 29000000.018000010401 27869999.988000039011 3963871.062000035774 60419.103930994 2024-04-19T02:29:39.637873+00:00 19994330.276000019163 28999999.977000001818 27869999.927999969572 3965342.936999917030 60419.103942470 2024-04-19T02:29:40.629376+00:00 19994330.278000000864 29000000.008999999613 27870000.054999951273 3959033.044000030030 60419.103954123 2024-04-19T02:29:41.636255+00:00 19994330.276000019163 28999999.993999999017 27869999.978000041097 3957990.998000026215 60419.103965599 2024-04-19T02:29:42.627759+00:00 19994330.275999899954 29000000.018999990076 27869999.985000010580 3964932.952000021935 60419.103977253 2024-04-19T02:29:43.634638+00:00 19994330.275000099093 28999999.984999999404 27870000.036000009626 3954259.987999916077 60419.103988728 2024-04-19T02:29:44.626141+00:00 19994330.275999899954 29000000.021000001580 27869999.962000008672 3956522.938000082970 60419.104000382 2024-04-19T02:29:45.633021+00:00 19994330.276000019163 28999999.988000009209 27870000.028999920934 3963156.115000010002 60419.104012041 2024-04-19T02:29:46.640396+00:00 19994330.274999979883 28999999.986000001431 27870000.031000021845 3962719.995000004768 60419.104023512 2024-04-19T02:29:47.631403+00:00 19994330.278000120074 28999999.992000009865 27869999.996000051498 3961250.927999972831 60419.104035171 2024-04-19T02:29:48.638778+00:00 19994330.274999979883 29000000.029999971390 27869999.940999981016 3954304.004999995232 60419.104046647 2024-04-19T02:29:49.630281+00:00 19994330.276000019163 28999999.960000038147 27869999.983999971300 3958392.960999966133 60419.104058301 2024-04-19T02:29:50.637160+00:00 19994330.276999950409 29000000.011999960989 27870000.032000061125 3961322.042000054847 60419.104069776 2024-04-19T02:29:51.628664+00:00 19994330.278000000864 28999999.979000028223 27869999.957999940962 3963690.998999952804 60419.104081430 2024-04-19T02:29:52.635543+00:00 19994330.276000019163 29000000.020999971777 27870000.041000008583 3960074.054000020027 60419.104092906 2024-04-19T02:29:53.627046+00:00 19994330.274999998510 28999999.991999980062 27870000.001999970526 3964947.013999938965 60419.104104559 2024-04-19T02:29:54.633925+00:00 19994330.271999999881 28999999.997000038624 27869999.945000048727 3962425.863000034820 60419.104116035 2024-04-19T02:29:55.625429+00:00 19994330.278999999166 29000000.013999998569 27870000.011999960989 3959992.100999950897 60419.104127689 2024-04-19T02:29:56.632308+00:00 19994330.274000000209 29000000.018999990076 27870000.035999998450 3960591.027000070084 60419.104139348 2024-04-19T02:29:57.639683+00:00 19994330.275999989361 28999999.982999980450 27869999.967999998480 3961801.939999938011 60419.104150824 2024-04-19T02:29:58.631185+00:00 19994330.278999999166 28999999.987999979407 27870000.050999991596 3959932.000000000000 60419.104162478 2024-04-19T02:29:59.638065+00:00 19994330.272999998182 29000000.012000080198 27869999.991000011563 3961040.089000105858 60419.104173953 2024-04-19T02:30:00.629568+00:00 19994330.275000009686 28999999.998999949545 27869999.943999990821 3966765.913999915123 60419.104185613 2024-04-19T02:30:01.636944+00:00 19994330.280999988317 29000000.001999970526 27870000.030000001192 3959135.953999996185 60419.104197083 2024-04-19T02:30:02.627951+00:00 19994330.274000018835 29000000.011000040919 27870000.043000008911 3959290.110000013839 60419.104208742 2024-04-19T02:30:03.635326+00:00 19994330.278000000864 28999999.993999961764 27870000.005999978632 3959399.942000031006 60419.104220212 2024-04-19T02:30:04.626333+00:00 19994330.273999989033 28999999.968000050634 27869999.947000000626 3957999.031999946106 60419.104231872 2024-04-19T02:30:05.633709+00:00 19994330.277000010014 29000000.009999990463 27870000.067000001669 3957896.068000078201 60419.104243342 2024-04-19T02:30:06.624716+00:00 19994330.272999968380 29000000.008000019938 27869999.920000020415 3961136.934999942780 60419.104255001 2024-04-19T02:30:07.632091+00:00 19994330.276000019163 28999999.990999940783 27870000.024999979883 3958477.894000052940 60419.104266655 2024-04-19T02:30:08.638970+00:00 19994330.278000000864 29000000.009000059217 27870000.073000010103 3961511.117999910843 60419.104278130 2024-04-19T02:30:09.630473+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3961102.921000003815 60419.104289790 2024-04-19T02:30:10.637849+00:00 19994330.276999950409 28999999.977999929339 27869999.963999990374 3963842.113000034820 60419.104301265 2024-04-19T02:30:11.629352+00:00 19994330.272999998182 29000000.019000049680 27870000.074999991804 3960653.904000043869 60419.104312919 2024-04-19T02:30:12.636230+00:00 19994330.278000000864 29000000.022999998182 27869999.957000020891 3962054.001999973785 60419.104324395 2024-04-19T02:30:13.627734+00:00 19994330.275000039488 28999999.970999959856 27869999.969999969006 3963407.062000035774 60419.104336055 2024-04-19T02:30:14.635109+00:00 19994330.277000010014 29000000.032000061125 27869999.983000040054 3958984.959999918938 60419.104347524 2024-04-19T02:30:15.626117+00:00 19994330.273999989033 28999999.985000010580 27870000.035999950022 3962194.060000061989 60419.104359184 2024-04-19T02:30:16.633492+00:00 19994330.277000010014 29000000.014999989420 27869999.957000020891 3961337.026999949943 60419.104370838 2024-04-19T02:30:17.640371+00:00 19994330.275999959558 28999999.973999999464 27870000.044000029564 3956344.986999989022 60419.104382313 2024-04-19T02:30:18.631874+00:00 19994330.275000039488 28999999.984999988228 27869999.952999949455 3961252.953999996185 60419.104393967 2024-04-19T02:30:19.638753+00:00 19994330.280000030994 29000000.040000010282 27870000.070999979973 3956029.080000042915 60419.104405443 2024-04-19T02:30:20.630257+00:00 19994330.273999929428 29000000.000000000000 27869999.931000109762 3957281.935999989975 60419.104417096 2024-04-19T02:30:21.637135+00:00 19994330.274999979883 29000000.005000010133 27870000.087999939919 3959080.958999990951 60419.104428572 2024-04-19T02:30:22.628639+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3959742.047000051010 60419.104440226 2024-04-19T02:30:23.635518+00:00 19994330.272000070661 29000000.025000009686 27869999.993000030518 3960668.008000016212 60419.104451702 2024-04-19T02:30:24.627021+00:00 19994330.276000019163 29000000.002000000328 27870000.041999939829 3964102.990000010002 60419.104463361 2024-04-19T02:30:25.634396+00:00 19994330.275999899954 28999999.953999970108 27869999.999000068754 3955914.998999952804 60419.104474831 2024-04-19T02:30:26.625404+00:00 19994330.276000019163 29000000.026000019163 27869999.967999938875 3962199.902999997139 60419.104486491 2024-04-19T02:30:27.632779+00:00 19994330.281000021845 29000000.009999990463 27869999.996999979019 3966336.194999932777 60419.104498144 2024-04-19T02:30:28.639658+00:00 19994330.271999958903 28999999.990000009537 27869999.996000051498 3965083.797000051010 60419.104509620 2024-04-19T02:30:29.631161+00:00 19994330.275000099093 28999999.985000010580 27870000.000999931246 3957230.151999949943 60419.104521279 2024-04-19T02:30:30.638536+00:00 19994330.275999899954 29000000.007999960333 27870000.031000021845 3958061.946000099182 60419.104532749 2024-04-19T02:30:31.629543+00:00 19994330.280000090599 29000000.016000028700 27870000.013000011444 3963439.919999957085 60419.104544409 2024-04-19T02:30:32.636919+00:00 19994330.275999899954 29000000.017000019550 27869999.940000060946 3959592.050999999046 60419.104555879 2024-04-19T02:30:33.627926+00:00 19994330.275000099093 28999999.971999999136 27870000.074999928474 3964075.883000016212 60419.104567538 2024-04-19T02:30:34.635301+00:00 19994330.275999899954 28999999.975999951363 27869999.973000049591 3963185.154999970924 60419.104579014 2024-04-19T02:30:35.626804+00:00 19994330.275000099093 29000000.069999989122 27869999.978000000119 3962512.986000061035 60419.104590667 2024-04-19T02:30:36.633684+00:00 19994330.273999929428 28999999.955000039190 27869999.982000000775 3968248.958999990951 60419.104602143 2024-04-19T02:30:37.625187+00:00 19994330.277000069618 29000000.041000008583 27870000.062999989837 3959584.159999967087 60419.104613797 2024-04-19T02:30:38.632066+00:00 19994330.279999971390 28999999.958999991417 27869999.952000010759 3965106.921000003815 60419.104625457 2024-04-19T02:30:39.639441+00:00 19994330.272999998182 28999999.970999959856 27870000.030999988317 3961869.914999961853 60419.104636926 2024-04-19T02:30:40.630448+00:00 19994330.274999979883 29000000.006000038236 27869999.949000000954 3962554.906000018120 60419.104648586 2024-04-19T02:30:41.637824+00:00 19994330.276000019163 29000000.054999951273 27870000.063000019640 3962181.070000051986 60419.104660056 2024-04-19T02:30:42.628831+00:00 19994330.276000019163 28999999.970000028610 27869999.956999991089 3963265.184000014793 60419.104671715 2024-04-19T02:30:43.636206+00:00 19994330.278000000864 28999999.977000001818 27870000.025999989361 3962612.825999975204 60419.104683185 2024-04-19T02:30:44.627213+00:00 19994330.276999950409 29000000.011000040919 27870000.026000019163 3963022.024999999907 60419.104694845 2024-04-19T02:30:45.634588+00:00 19994330.274000048637 29000000.008999940008 27869999.939000010490 3960972.999000000767 60419.104706320 2024-04-19T02:30:46.626092+00:00 19994330.276000019163 29000000.000000000000 27870000.074000000954 3959774.127999999095 60419.104717974 2024-04-19T02:30:47.632970+00:00 19994330.276000000536 28999999.999000068754 27869999.940999981016 3958496.848000001162 60419.104729450 2024-04-19T02:30:48.624474+00:00 19994330.274000000209 29000000.006999969482 27870000.001999970526 3959042.035999997985 60419.104741103 2024-04-19T02:30:49.631353+00:00 19994330.278000000864 28999999.980999950320 27870000.007000029087 3959805.010999999940 60419.104752758 2024-04-19T02:30:50.638232+00:00 19994330.278000000864 29000000.004000071436 27870000.016999959946 3961189.935000001919 60419.104764233 2024-04-19T02:30:51.629736+00:00 19994330.276000011712 29000000.024999979883 27869999.971000019461 3962993.100000001024 60419.104775893 2024-04-19T02:30:52.637111+00:00 19994330.272999998182 29000000.003000020981 27869999.975000020117 3966222.849999994040 60419.104787368 2024-04-19T02:30:53.628614+00:00 19994330.275999978185 28999999.982999920845 27870000.028999980539 3959358.114000000060 60419.104799022 2024-04-19T02:30:54.635493+00:00 19994330.278000030667 28999999.995000001043 27870000.000000000000 3964666.013000003994 60419.104810492 2024-04-19T02:30:55.626500+00:00 19994330.274999979883 29000000.021000009030 27870000.014000058174 3960503.009999997914 60419.104822151 2024-04-19T02:30:56.633875+00:00 19994330.278000000864 28999999.965999990702 27869999.990999940783 3965679.990000002086 60419.104833622 2024-04-19T02:30:57.624883+00:00 19994330.274000018835 29000000.046000000089 27869999.993999961764 3966145.046999997925 60419.104845281 2024-04-19T02:30:58.632258+00:00 19994330.275999989361 28999999.969000011683 27870000.014000058174 3963641.950000002980 60419.104856940 2024-04-19T02:30:59.639632+00:00 19994330.275000009686 29000000.000000000000 27870000.008000019938 3962701.997999995947 60419.104868410 2024-04-19T02:31:00.630640+00:00 19994330.277000010014 29000000.000000000000 27869999.988999959081 3964934.023999996018 60419.104880069 2024-04-19T02:31:01.638015+00:00 19994330.275999959558 29000000.004999998957 27870000.019999980927 3963447.962999999989 60419.104891540 2024-04-19T02:31:02.629023+00:00 19994330.276000019163 29000000.006999999285 27869999.991000059992 3963303.998000010848 60419.104903199 2024-04-19T02:31:03.636398+00:00 19994330.274999979883 29000000.013999998569 27869999.980999950320 3965396.023999989033 60419.104914675 2024-04-19T02:31:04.627901+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3964083.924000009894 60419.104926329 2024-04-19T02:31:05.634780+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3964836.072999998927 60419.104937804 2024-04-19T02:31:06.626283+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3965827.909999995958 60419.104949458 2024-04-19T02:31:07.633163+00:00 19994330.277000010014 29000000.018000010401 27870000.001999970526 3960803.089000002015 60419.104960934 2024-04-19T02:31:08.624666+00:00 19994330.272999938577 28999999.981000009924 27870000.013000011444 3959857.974999994040 60419.104972587 2024-04-19T02:31:09.631545+00:00 19994330.272999998182 29000000.005999978632 27869999.996999979019 3961922.937000005972 60419.104984247 2024-04-19T02:31:10.638920+00:00 19994330.277000010014 29000000.012000020593 27869999.983000040054 3967780.034999995958 60419.104995722 2024-04-19T02:31:11.630423+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3959710.050999999046 60419.105007376 2024-04-19T02:31:12.637303+00:00 19994330.276000019163 28999999.013999998569 27870000.046000000089 3965082.950000002980 60419.105018852 2024-04-19T02:31:13.628806+00:00 19994330.279999971390 29000000.009999990463 27869999.997999999672 3963248.995000004768 60419.105030505 2024-04-19T02:31:14.635685+00:00 19994330.272999998182 28999999.960999969393 27869999.967000000179 3965169.018999993801 60419.105041981 2024-04-19T02:31:15.627188+00:00 19994330.277000069618 29000000.003000020981 27869999.982000000775 3962616.069000006188 60419.105053641 2024-04-19T02:31:16.634563+00:00 19994330.271999958903 29000000.001000050455 27870000.035999998450 3960729.921999990940 60419.105065111 2024-04-19T02:31:17.625570+00:00 19994330.279000040144 29000000.016000028700 27870000.008000001311 3962294.036000012886 60419.105076770 2024-04-19T02:31:18.632945+00:00 19994330.276999950409 29000000.011999960989 27869999.978999998420 3960131.993000001181 60419.105088240 2024-04-19T02:31:19.623953+00:00 19994330.274999979883 28999999.985999941826 27870000.000000000000 3962713.984999984968 60419.105099900 2024-04-19T02:31:20.631328+00:00 19994330.276000019163 28999999.986000061035 27869999.981000009924 3968891.071000009775 60419.105111553 2024-04-19T02:31:21.638206+00:00 19994330.274000048637 29000000.016000028700 27870000.023999989033 3962943.993000001181 60419.105123029 2024-04-19T02:31:22.629710+00:00 19994330.274999979883 28999999.966999888420 27869999.991000030190 3963629.921999990940 60419.105134683 2024-04-19T02:31:23.636590+00:00 19994330.274999979883 29000000.028000000864 27870000.065999981016 3963328.001000016928 60419.105146158 2024-04-19T02:31:24.628092+00:00 19994330.279000040144 28999999.988000039011 27869999.991000000387 3962586.039999992121 60419.105157812 2024-04-19T02:31:25.634972+00:00 19994330.278000000864 29000000.006000038236 27869999.930000010878 3967220.083999990951 60419.105169288 2024-04-19T02:31:26.626475+00:00 19994330.274999979883 29000000.031000021845 27870000.037000000477 3966814.800999999046 60419.105180942 2024-04-19T02:31:27.633355+00:00 19994330.274999979883 28999999.974999900907 27870000.004000011832 3961946.150999993086 60419.105192417 2024-04-19T02:31:28.624858+00:00 19994330.274000048637 28999999.975000020117 27870000.021999958903 3963355.899000018835 60419.105204071 2024-04-19T02:31:29.631737+00:00 19994330.278999920934 29000000.009999990463 27869999.923000041395 3963582.039999992121 60419.105215731 2024-04-19T02:31:30.639112+00:00 19994330.277000069618 29000000.045000080019 27870000.048999968916 3965515.016000003088 60419.105227200 2024-04-19T02:31:31.630119+00:00 19994330.274999979883 28999999.960999999195 27869999.956000030041 3964837.963999987114 60419.105238860 2024-04-19T02:31:32.637495+00:00 19994330.274000048637 29000000.008000001311 27869999.998000029474 3964015.036000012886 60419.105250330 2024-04-19T02:31:33.628502+00:00 19994330.274999979883 28999999.993999999017 27870000.105000019073 3965186.962000011932 60419.105261989 2024-04-19T02:31:34.635877+00:00 19994330.276999950409 29000000.006999999285 27869999.917999979109 3965300.996999979019 60419.105273459 2024-04-19T02:31:35.626884+00:00 19994330.276000019163 28999999.977999988943 27870000.048999909312 3962931.023000001907 60419.105285119 2024-04-19T02:31:36.634259+00:00 19994330.278000000864 29000000.026000019163 27869999.983000040054 3961015.932000011206 60419.105296595 2024-04-19T02:31:37.625763+00:00 19994330.276000019163 29000000.032999988645 27869999.955999970436 3965918.087999999989 60419.105308254 2024-04-19T02:31:38.633138+00:00 19994330.273999929428 28999999.951000008732 27870000.017000079155 3957483.076000005007 60419.105319724 2024-04-19T02:31:39.624145+00:00 19994330.276000019163 29000000.021000001580 27870000.013999938965 3960820.892999976873 60419.105331383 2024-04-19T02:31:40.631520+00:00 19994330.277000069618 28999999.981999989599 27869999.989000078291 3966001.008000016212 60419.105343037 2024-04-19T02:31:41.638399+00:00 19994330.276999998838 28999999.998000029474 27870000.014999989420 3966561.949000000954 60419.105354513 2024-04-19T02:31:42.629902+00:00 19994330.274000000209 29000000.006999969482 27870000.026999950409 3960059.092999995220 60419.105366167 2024-04-19T02:31:43.636782+00:00 19994330.276999998838 28999999.991999980062 27869999.921000000089 3962019.900999993086 60419.105377642 2024-04-19T02:31:44.628285+00:00 19994330.272999998182 29000000.001000050455 27870000.021000031382 3966101.089000015985 60419.105389302 2024-04-19T02:31:45.635660+00:00 19994330.278999999166 28999999.967999991030 27869999.995000001043 3967056.928999990225 60419.105400772 2024-04-19T02:31:46.626667+00:00 19994330.276999998838 29000000.049999948591 27870000.009999990463 3963719.039999992121 60419.105412431 2024-04-19T02:31:47.634043+00:00 19994330.278000000864 28999999.984000030905 27870000.008000019938 3959653.990000010002 60419.105423901 2024-04-19T02:31:48.625050+00:00 19994330.275000009686 29000000.008999999613 27870000.000999931246 3961870.034000008833 60419.105435560 2024-04-19T02:31:49.632425+00:00 19994330.272000011057 29000000.013999998569 27870000.026000019163 3960867.002000004053 60419.105447036 2024-04-19T02:31:50.623928+00:00 19994330.275999989361 28999999.950999978930 27869999.939000010490 3963020.955999999773 60419.105458690 2024-04-19T02:31:51.630807+00:00 19994330.275000009686 29000000.037999991328 27870000.026999950409 3965106.090999960899 60419.105470349 2024-04-19T02:31:52.638183+00:00 19994330.274999979883 28999999.998000029474 27870000.030000001192 3963074.955000042915 60419.105481819 2024-04-19T02:31:53.629190+00:00 19994330.280999988317 28999999.988000039011 27870000.015999998897 3962177.978999971878 60419.105493478 2024-04-19T02:31:54.636565+00:00 19994330.276000019163 29000000.019999980927 27869999.964999999851 3963617.926999986172 60419.105504954 2024-04-19T02:31:55.628068+00:00 19994330.272999998182 28999999.985000010580 27870000.032000008970 3964863.082000017166 60419.105516608 2024-04-19T02:31:56.634946+00:00 19994330.277000010014 29000000.000999931246 27869999.938000008464 3962204.995000004768 60419.105528084 2024-04-19T02:31:57.626450+00:00 19994330.274999979883 29000000.006000038236 27870000.060999989510 3963896.991999983788 60419.105539743 2024-04-19T02:31:58.633826+00:00 19994330.279000040144 29000000.001999970526 27869999.965999990702 3965845.995000004768 60419.105551213 2024-04-19T02:31:59.624833+00:00 19994330.272999938577 28999999.986999988556 27870000.024000018835 3967333.960000038147 60419.105562873 2024-04-19T02:32:00.632208+00:00 19994330.279000040144 29000000.026000019163 27870000.013999998569 3964672.091999948025 60419.105574343 2024-04-19T02:32:01.623215+00:00 19994330.275999959558 28999999.991999980062 27869999.963999990374 3961877.948000013828 60419.105586002 2024-04-19T02:32:02.630591+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3965107.953999996185 60419.105597662 2024-04-19T02:32:03.637965+00:00 19994330.274999979883 28999999.996000051498 27869999.977999988943 3963606.034000039101 60419.105609132 2024-04-19T02:32:04.628973+00:00 19994330.278000000864 28999999.973000049591 27869999.997000038624 3967153.941999971867 60419.105620785 2024-04-19T02:32:05.635851+00:00 19994330.275000039488 29000000.013000011444 27870000.046999990940 3964446.064999998081 60419.105632261 2024-04-19T02:32:06.627355+00:00 19994330.275999959558 29000000.030999898911 27870000.001999970526 3964485.976000010967 60419.105643921 2024-04-19T02:32:07.634730+00:00 19994330.274999979883 28999999.980000019073 27869999.962999999523 3957962.962999999989 60419.105655391 2024-04-19T02:32:08.625738+00:00 19994330.274000048637 29000000.002000000328 27869999.993000030518 3961724.066999971867 60419.105667050 2024-04-19T02:32:09.633113+00:00 19994330.278000000864 28999999.999999988824 27869999.987999979407 3964683.018000007141 60419.105678520 2024-04-19T02:32:10.624120+00:00 19994330.274999979883 28999999.997000008821 27870000.006000038236 3962778.974000037182 60419.105690179 2024-04-19T02:32:11.631495+00:00 19994330.276000019163 29000000.050999999046 27870000.041000008583 3961706.923999965191 60419.105701833 2024-04-19T02:32:12.638374+00:00 19994330.279999971390 28999999.962000001222 27869999.993999961764 3962893.113000034820 60419.105713309 2024-04-19T02:32:13.629878+00:00 19994330.271000031382 28999999.971999999136 27869999.957999940962 3960813.964999973774 60419.105724962 2024-04-19T02:32:14.636757+00:00 19994330.276000019163 28999999.995000001043 27869999.991000059992 3962900.048000038136 60419.105736438 2024-04-19T02:32:15.628260+00:00 19994330.278999920934 29000000.032999988645 27870000.072000030428 3963948.928999959957 60419.105748097 2024-04-19T02:32:16.635635+00:00 19994330.276000019163 28999999.976000010967 27869999.990000009537 3962413.993000030983 60419.105759573 2024-04-19T02:32:17.627138+00:00 19994330.274000048637 29000000.005999978632 27869999.985999941826 3963923.065999985207 60419.105771227 2024-04-19T02:32:18.634018+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3965926.935999989975 60419.105782703 2024-04-19T02:32:19.625521+00:00 19994330.274000048637 28999999.994000021368 27869999.967000011355 3965182.050999999046 60419.105794356 2024-04-19T02:32:20.632400+00:00 19994330.276999950409 29000000.038999971002 27869999.955999970436 3964437.000999987125 60419.105805832 2024-04-19T02:32:21.623903+00:00 19994330.274000048637 28999999.971000019461 27870000.018000010401 3969549.050999999046 60419.105817492 2024-04-19T02:32:22.631278+00:00 19994330.281000021845 28999999.971000019461 27869999.965000029653 3959643.025000036228 60419.105829145 2024-04-19T02:32:23.638157+00:00 19994330.274999979883 29000000.032999988645 27870000.057999968529 3965428.908999979030 60419.105840621 2024-04-19T02:32:24.629661+00:00 19994330.274000048637 29000000.002999961376 27869999.973999980837 3959908.994000018109 60419.105852281 2024-04-19T02:32:25.637036+00:00 19994330.274999979883 28999999.981000009924 27870000.002000089735 3961931.935999989975 60419.105863750 2024-04-19T02:32:26.628043+00:00 19994330.276999950409 29000000.028000060469 27869999.990999940783 3964053.166999996174 60419.105875410 2024-04-19T02:32:27.635418+00:00 19994330.277000069618 28999998.990999940783 27870000.019999980927 3965203.861999989022 60419.105886880 2024-04-19T02:32:28.626426+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3960273.104000031948 60419.105898540 2024-04-19T02:32:29.633801+00:00 19994330.276000019163 28999999.996000051498 27870000.008000019938 3961242.865000010002 60419.105910009 2024-04-19T02:32:30.624808+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3962607.105999947060 60419.105921669 2024-04-19T02:32:31.632183+00:00 19994330.274999979883 29000000.004999998957 27869999.986999999732 3964825.026000022888 60419.105933139 2024-04-19T02:32:32.623190+00:00 19994330.276000019163 29000000.036999940872 27870000.043999988586 3965328.836000024807 60419.105944798 2024-04-19T02:32:33.630566+00:00 19994330.274999979883 28999999.955000039190 27869999.971999999136 3966996.134000002872 60419.105956452 2024-04-19T02:32:34.637445+00:00 19994330.280000001192 29000000.024999979883 27870000.040999989957 3961476.009000002872 60419.105967928 2024-04-19T02:32:35.628948+00:00 19994330.274000000209 28999999.973000049591 27869999.934999998659 3961970.024999976158 60419.105979581 2024-04-19T02:32:36.635827+00:00 19994330.274999998510 29000000.049000021070 27870000.028000000864 3961930.941999971867 60419.105991057 2024-04-19T02:32:37.627330+00:00 19994330.278000000864 28999999.969999909401 27869999.985000010580 3966504.990999997128 60419.106002716 2024-04-19T02:32:38.634705+00:00 19994330.274000000209 29000000.007000088692 27870000.021999981254 3967665.045000017155 60419.106014187 2024-04-19T02:32:39.625713+00:00 19994330.275999989361 28999999.996999979019 27869999.995000030845 3967147.935999989975 60419.106025846 2024-04-19T02:32:40.633088+00:00 19994330.276000011712 28999999.980000019073 27870000.048999968916 3965801.003000020981 60419.106037316 2024-04-19T02:32:41.624095+00:00 19994330.278000000864 29000000.000000000000 27869999.921999990940 3961403.027999997139 60419.106048975 2024-04-19T02:32:42.631470+00:00 19994330.271999981254 29000000.008999940008 27870000.041999999434 3968545.023000001907 60419.106060445 2024-04-19T02:32:43.622477+00:00 19994330.276000019163 29000000.021000031382 27870000.033000048250 3965259.027999997139 60419.106072105 2024-04-19T02:32:44.629853+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3963402.898999989033 60419.106083759 2024-04-19T02:32:45.636732+00:00 19994330.276999980211 29000000.015999998897 27869999.984999950975 3960669.138999999035 60419.106095234 2024-04-19T02:32:46.628235+00:00 19994330.276000019163 28999999.971999999136 27870000.018999990076 3961667.957000017166 60419.106106888 2024-04-19T02:32:47.635114+00:00 19994330.274999979883 29000000.037999991328 27869999.998000029474 3961876.992999970913 60419.106118364 2024-04-19T02:32:48.626617+00:00 19994330.273999989033 28999999.964000001550 27869999.944999989122 3963830.892000020016 60419.106130017 2024-04-19T02:32:49.633496+00:00 19994330.277000010014 29000000.050000000745 27870000.012000020593 3961129.104000031948 60419.106141493 2024-04-19T02:32:50.625000+00:00 19994330.276000019163 28999999.962000008672 27870000.059000018984 3966616.949000000954 60419.106153152 2024-04-19T02:32:51.632375+00:00 19994330.278000000864 29000000.006999999285 27869999.962999939919 3965748.016999959946 60419.106164623 2024-04-19T02:32:52.623382+00:00 19994330.276000019163 29000000.011999990791 27869999.978999968618 3968140.999000012875 60419.106176282 2024-04-19T02:32:53.630759+00:00 19994330.274999979883 29000000.013000011444 27870000.050999999046 3961860.961000024807 60419.106187935 2024-04-19T02:32:54.637637+00:00 19994330.277000010014 28999999.980000019073 27869999.979000091553 3966327.131999969017 60419.106199411 2024-04-19T02:32:55.629139+00:00 19994330.272999998182 29000000.012999951839 27870000.034999970347 3965057.951000034809 60419.106211065 2024-04-19T02:32:56.636019+00:00 19994330.278000000864 28999999.971000019461 27869999.934000018984 3962937.994999945164 60419.106222541 2024-04-19T02:32:57.627523+00:00 19994330.273999989033 29000000.030000030994 27870000.055999990553 3964079.040000020992 60419.106234195 2024-04-19T02:32:58.634401+00:00 19994330.278999980539 28999999.968999978155 27869999.971999999136 3964825.896999955177 60419.106245670 2024-04-19T02:32:59.625904+00:00 19994330.276000019163 29000000.008999999613 27869999.962999939919 3957104.081000090111 60419.106257330 2024-04-19T02:33:00.633280+00:00 19994330.273999989033 28999999.976000010967 27870000.011000040919 3961589.911000012886 60419.106268800 2024-04-19T02:33:01.624287+00:00 19994330.274999979883 29000000.038999971002 27869999.991999980062 3959188.060999989975 60419.106280459 2024-04-19T02:33:02.631662+00:00 19994330.276000019163 28999999.961000028998 27870000.006000038236 3964005.018000007141 60419.106291935 2024-04-19T02:33:03.623165+00:00 19994330.279999971390 29000000.051999930292 27870000.049000021070 3960176.011999965180 60419.106303588 2024-04-19T02:33:04.630045+00:00 19994330.276000019163 28999999.969000101089 27869999.944999929518 3958141.947000027169 60419.106315248 2024-04-19T02:33:05.637420+00:00 19994330.274000048637 28999999.970999959856 27870000.000000000000 3965861.968999981880 60419.106326718 2024-04-19T02:33:06.628427+00:00 19994330.275999899954 29000000.054000020027 27870000.060000058264 3960959.054000020027 60419.106338377 2024-04-19T02:33:07.635802+00:00 19994330.275000099093 28999999.977000001818 27870000.003999948502 3962125.950999975204 60419.106349847 2024-04-19T02:33:08.626809+00:00 19994330.274999979883 29000000.014999989420 27870000.027000069618 3960625.950999975204 60419.106361507 2024-04-19T02:33:09.634184+00:00 19994330.278000000864 29000000.013999938965 27869999.905000001192 3963435.004000068177 60419.106372982 2024-04-19T02:33:10.625688+00:00 19994330.276000019163 28999999.987000111490 27870000.072999991477 3962323.087999939919 60419.106384636 2024-04-19T02:33:11.632567+00:00 19994330.276000019163 28999999.971999879926 27869999.971000000834 3963558.950000048149 60419.106396112 2024-04-19T02:33:12.624070+00:00 19994330.274999979883 29000000.044000029564 27870000.021000009030 3964546.024999976158 60419.106407771 2024-04-19T02:33:13.631445+00:00 19994330.274999979883 28999999.973000049591 27869999.947999998927 3960863.947000027169 60419.106419241 2024-04-19T02:33:14.622452+00:00 19994330.279999971390 29000000.031000021845 27869999.984000001103 3965320.055999993812 60419.106430901 2024-04-19T02:33:15.629828+00:00 19994330.272999998182 28999999.957999940962 27870000.043999999762 3964449.914999961853 60419.106442554 2024-04-19T02:33:16.636706+00:00 19994330.277000069618 28999999.999000068754 27869999.965999990702 3963178.070999979973 60419.106454030 2024-04-19T02:33:17.628210+00:00 19994330.273999929428 29000000.011999960989 27870000.030000001192 3959376.044999957085 60419.106465684 2024-04-19T02:33:18.635089+00:00 19994330.277000069618 29000000.019999980927 27870000.019000019878 3965518.938000082970 60419.106477160 2024-04-19T02:33:19.626593+00:00 19994330.276999950409 28999999.993000030518 27869999.988999959081 3962843.965000032913 60419.106488819 2024-04-19T02:33:20.633968+00:00 19994330.274000048637 28999999.991999980062 27869999.975000020117 3961486.150999904145 60419.106500289 2024-04-19T02:33:21.624975+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3965520.902000070084 60419.106511949 2024-04-19T02:33:22.632350+00:00 19994330.276999950409 28999999.967000000179 27869999.979999959469 3964171.072999954224 60419.106523424 2024-04-19T02:33:23.623853+00:00 19994330.271999958903 29000000.017000000924 27869999.984000030905 3964984.929000020027 60419.106535078 2024-04-19T02:33:24.630732+00:00 19994330.278000000864 29000000.013000000268 27870000.032999988645 3958696.047000051010 60419.106546554 2024-04-19T02:33:25.622236+00:00 19994330.276000019163 29000000.013000011444 27869999.991000000387 3961423.971999884117 60419.106558207 2024-04-19T02:33:26.629115+00:00 19994330.278000000864 28999999.984000001103 27869999.998000029474 3960468.912000060081 60419.106569867 2024-04-19T02:33:27.636490+00:00 19994330.276000019163 28999999.988000009209 27870000.058999959379 3963472.154000043869 60419.106581337 2024-04-19T02:33:28.627497+00:00 19994330.276000000536 29000000.032999988645 27869999.945999979973 3961951.905999898911 60419.106592996 2024-04-19T02:33:29.634873+00:00 19994330.274000000209 28999999.972999989986 27869999.998000029474 3957974.000000000000 60419.106604472 2024-04-19T02:33:30.626376+00:00 19994330.274000000209 28999999.982000019401 27869999.940999981016 3961457.996000051033 60419.106616125 2024-04-19T02:33:31.633255+00:00 19994330.276000011712 29000000.028999980539 27870000.058000091463 3964791.973000050057 60419.106627601 2024-04-19T02:33:32.624758+00:00 19994330.278999999166 29000000.003000020981 27870000.005999919027 3962373.179999948014 60419.106639261 2024-04-19T02:33:33.632134+00:00 19994330.276999998838 28999999.981999989599 27870000.001000050455 3962211.825999975204 60419.106650731 2024-04-19T02:33:34.623140+00:00 19994330.274999991059 29000000.006999969482 27870000.029999971390 3960115.009999989998 60419.106662390 2024-04-19T02:33:35.630516+00:00 19994330.274000018835 29000000.001000050455 27869999.942999958992 3959680.031000018120 60419.106673860 2024-04-19T02:33:36.621522+00:00 19994330.275000009686 29000000.026999950409 27870000.060999989510 3961047.016000031959 60419.106685520 2024-04-19T02:33:37.628898+00:00 19994330.280000001192 28999999.962000008672 27869999.978000041097 3961796.967999935150 60419.106697179 2024-04-19T02:33:38.636273+00:00 19994330.276999980211 29000000.005999978632 27869999.965999960899 3963619.152000070084 60419.106708649 2024-04-19T02:33:39.627281+00:00 19994330.274000018835 29000000.001000050455 27869999.990000009537 3959527.850000023842 60419.106720309 2024-04-19T02:33:40.634656+00:00 19994330.276999980211 29000000.028999920934 27870000.047000050545 3957334.975999950897 60419.106731778 2024-04-19T02:33:41.625663+00:00 19994330.272000011057 28999999.973000049591 27870000.006999969482 3964470.990000010002 60419.106743438 2024-04-19T02:33:42.633037+00:00 19994330.275999959558 28999999.991999980062 27869999.942000031471 3961562.157999991905 60419.106754908 2024-04-19T02:33:43.624045+00:00 19994330.279000040144 29000000.017000079155 27870000.062000039965 3965624.809000014793 60419.106766568 2024-04-19T02:33:44.631420+00:00 19994330.275999959558 28999999.979999899864 27869999.983999971300 3963158.041000009049 60419.106778037 2024-04-19T02:33:45.622428+00:00 19994330.275000039488 28999999.993000030518 27870000.004999998957 3962681.016999959946 60419.106789697 2024-04-19T02:33:46.629803+00:00 19994330.274999979883 29000000.003000020981 27869999.957999940962 3966561.057999968994 60419.106801351 2024-04-19T02:33:47.636682+00:00 19994330.275000039488 29000000.013000011444 27870000.015000101179 3960290.036000012886 60419.106812826 2024-04-19T02:33:48.628185+00:00 19994330.275999959558 28999999.991999980062 27869999.984999999404 3958490.953999996185 60419.106824486 2024-04-19T02:33:49.635560+00:00 19994330.278999980539 28999999.990000009537 27870000.024000000209 3953361.875000000000 60419.106835956 2024-04-19T02:33:50.626567+00:00 19994330.276000019163 29000000.003999948502 27869999.986000001431 3961183.177000045776 60419.106847615 2024-04-19T02:33:51.633943+00:00 19994330.274999979883 29000000.012000080198 27870000.028999980539 3957879.888000010978 60419.106859085 2024-04-19T02:33:52.624950+00:00 19994330.277000010014 29000000.028999920934 27870000.010000020266 3964134.944999932777 60419.106870744 2024-04-19T02:33:53.632325+00:00 19994330.273999989033 28999999.973999980837 27869999.940000001341 3961467.114000082016 60419.106882215 2024-04-19T02:33:54.623332+00:00 19994330.277000069618 29000000.021000031382 27870000.016999989748 3962012.883000016212 60419.106893874 2024-04-19T02:33:55.630708+00:00 19994330.275999899954 28999999.971000079066 27870000.052000019699 3962326.079999924172 60419.106905344 2024-04-19T02:33:56.621715+00:00 19994330.276000019163 29000000.000000000000 27869999.979999989271 3967555.047000051010 60419.106917003 2024-04-19T02:33:57.629090+00:00 19994330.278000000864 28999999.995999928564 27869999.986000001431 3960386.901000022888 60419.106928663 2024-04-19T02:33:58.636465+00:00 19994330.274999979883 29000000.016000028700 27870000.037000000477 3963550.066999911796 60419.106940133 2024-04-19T02:33:59.627472+00:00 19994330.272999998182 29000000.006999999285 27869999.959999978542 3965270.953999996185 60419.106951792 2024-04-19T02:34:00.634847+00:00 19994330.276000019163 29000000.010000009090 27870000.034000039101 3958694.108000040054 60419.106963262 2024-04-19T02:34:01.625855+00:00 19994330.277000069618 29000000.011999990791 27869999.960999969393 3960511.861999989022 60419.106974922 2024-04-19T02:34:02.633230+00:00 19994330.276000019163 28999999.966000009328 27870000.004999998957 3963335.004999995232 60419.106986391 2024-04-19T02:34:03.624237+00:00 19994330.276999950409 28999999.976999979466 27870000.004000011832 3957933.026000022888 60419.106998051 2024-04-19T02:34:04.631612+00:00 19994330.276000019163 29000000.039000000805 27870000.005999978632 3958838.962000011932 60419.107009521 2024-04-19T02:34:05.622620+00:00 19994330.274999979883 28999999.997000008821 27870000.018000010401 3959992.070000051986 60419.107021180 2024-04-19T02:34:06.629995+00:00 19994330.276000019163 28999999.981999989599 27870000.009000059217 3959440.081999897957 60419.107032651 2024-04-19T02:34:07.621002+00:00 19994330.276999950409 29000000.029000010341 27870000.014999989420 3962455.893000007141 60419.107044310 2024-04-19T02:34:08.628377+00:00 19994330.277000069618 28999999.981000009924 27869999.968999978155 3962795.981000065804 60419.107055970 2024-04-19T02:34:09.635752+00:00 19994330.272999998182 29000000.014999989420 27870000.023999929428 3959670.061999917030 60419.107067439 2024-04-19T02:34:10.626759+00:00 19994330.275999899954 28999999.989000018686 27869999.985000010580 3959969.060000061989 60419.107079099 2024-04-19T02:34:11.634134+00:00 19994330.277000069618 28999999.986000001431 27870000.008000019938 3960200.932999968994 60419.107090569 2024-04-19T02:34:12.625142+00:00 19994330.276999950409 28999999.993999961764 27869999.945999979973 3960539.957000017166 60419.107102228 2024-04-19T02:34:13.632517+00:00 19994330.277000069618 29000000.008000019938 27870000.067000031471 3959840.054999948014 60419.107113698 2024-04-19T02:34:14.623524+00:00 19994330.273999929428 29000000.004999998957 27869999.968000050634 3959232.047000051010 60419.107125358 2024-04-19T02:34:15.630900+00:00 19994330.277000069618 29000000.022000011057 27869999.986999988556 3966422.916000009049 60419.107136833 2024-04-19T02:34:16.622403+00:00 19994330.275999899954 28999999.960999969393 27870000.008000019938 3959441.050999999046 60419.107148487 2024-04-19T02:34:17.629282+00:00 19994330.274000048637 29000000.031000081450 27870000.031999949366 3960646.037000060081 60419.107160146 2024-04-19T02:34:18.636657+00:00 19994330.276999950409 28999999.998999949545 27870000.008000019938 3960194.990999937057 60419.107171617 2024-04-19T02:34:19.627664+00:00 19994330.277000069618 28999999.981999989599 27869999.934000018984 3960270.902999997139 60419.107183276 2024-04-19T02:34:20.635039+00:00 19994330.276000019163 29000000.034000039101 27870000.050999999046 3963560.108999968041 60419.107194746 2024-04-19T02:34:21.626047+00:00 19994330.273999929428 28999999.950999978930 27869999.985999941826 3965781.958999990951 60419.107206405 2024-04-19T02:34:22.633423+00:00 19994330.276999998838 29000000.029000040144 27870000.018000010401 3962361.009999989998 60419.107217881 2024-04-19T02:34:23.624925+00:00 19994330.276000000536 28999999.992999911308 27870000.004999998957 3959298.003000020981 60419.107229535 2024-04-19T02:34:24.631804+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3958413.970000029076 60419.107241010 2024-04-19T02:34:25.623307+00:00 19994330.275999989361 28999999.992000099272 27870000.029000040144 3956699.995000004768 60419.107252664 2024-04-19T02:34:26.630186+00:00 19994330.275000009686 29000000.037999991328 27869999.977000001818 3958209.049999951851 60419.107264140 2024-04-19T02:34:27.621689+00:00 19994330.275000009686 28999999.985000010580 27870000.032000008970 3957982.916000009049 60419.107275794 2024-04-19T02:34:28.628569+00:00 19994330.275999989361 29000000.000000000000 27869999.965999990702 3962609.116999983788 60419.107287453 2024-04-19T02:34:29.635944+00:00 19994330.275999989361 28999999.987999919802 27870000.035999998450 3962268.821000099182 60419.107298923 2024-04-19T02:34:30.626952+00:00 19994330.277000010014 28999999.990000009537 27869999.980000000447 3959265.092000008095 60419.107310582 2024-04-19T02:34:31.634327+00:00 19994330.275999989361 29000000.017000079155 27869999.993999991566 3963957.135999917984 60419.107322058 2024-04-19T02:34:32.625830+00:00 19994330.275000009686 28999999.977000001818 27870000.046000000089 3960771.854000092018 60419.107333712 2024-04-19T02:34:33.632709+00:00 19994330.275000009686 29000000.033999919891 27869999.977000001818 3957571.007999897003 60419.107345188 2024-04-19T02:34:34.624212+00:00 19994330.277000010014 28999999.978000041097 27869999.973000019789 3961437.030000091065 60419.107356841 2024-04-19T02:34:35.631091+00:00 19994330.273999989033 29000000.016999959946 27869999.977999988943 3958579.947999954224 60419.107368317 2024-04-19T02:34:36.622594+00:00 19994330.278999980539 29000000.006999999285 27870000.019999980927 3956583.067000031006 60419.107379971 2024-04-19T02:34:37.629474+00:00 19994330.276000019163 28999999.973999999464 27870000.008000019938 3962115.032999991905 60419.107391446 2024-04-19T02:34:38.620977+00:00 19994330.275999959558 29000000.006999999285 27869999.994000021368 3965601.903999925125 60419.107403100 2024-04-19T02:34:39.627856+00:00 19994330.272000011057 29000000.003000009805 27869999.958999991417 3959736.024000049103 60419.107414760 2024-04-19T02:34:40.635231+00:00 19994330.278000000864 28999999.998999979347 27870000.081000030041 3961211.055999993812 60419.107426235 2024-04-19T02:34:41.626735+00:00 19994330.280000030994 29000000.008999999613 27869999.956999961287 3959914.929000020027 60419.107437889 2024-04-19T02:34:42.633614+00:00 19994330.273999989033 28999999.969999998808 27869999.960000038147 3957906.008000016212 60419.107449359 2024-04-19T02:34:43.624621+00:00 19994330.278000000864 29000000.011000011116 27870000.047999981791 3960754.932999968994 60419.107461018 2024-04-19T02:34:44.631996+00:00 19994330.272000011057 28999999.991000000387 27870000.005000051111 3962111.046000003815 60419.107472494 2024-04-19T02:34:45.623499+00:00 19994330.278000000864 29000000.040000021458 27869999.972999930382 3956156.037999988068 60419.107484148 2024-04-19T02:34:46.630379+00:00 19994330.272999998182 28999999.981999989599 27870000.037999991328 3960196.909999967087 60419.107495618 2024-04-19T02:34:47.621386+00:00 19994330.278999980539 28999999.992999970913 27870000.017000079155 3957568.054000020027 60419.107507277 2024-04-19T02:34:48.628760+00:00 19994330.280000030994 28999999.989000018686 27869999.926999930292 3955656.012000083923 60419.107518931 2024-04-19T02:34:49.635640+00:00 19994330.270999908447 29000000.012000020593 27870000.024000048637 3955672.009999989998 60419.107530407 2024-04-19T02:34:50.627143+00:00 19994330.274000048637 28999999.998999949545 27870000.049999948591 3957104.066999911796 60419.107542066 2024-04-19T02:34:51.634519+00:00 19994330.276999950409 29000000.018999990076 27869999.940000060946 3961313.986999989022 60419.107553536 2024-04-19T02:34:52.625526+00:00 19994330.278000120074 28999999.958000000566 27870000.038999918848 3957954.906000018120 60419.107565196 2024-04-19T02:34:53.632901+00:00 19994330.274999979883 29000000.021000031382 27869999.986000061035 3958089.081000090111 60419.107576671 2024-04-19T02:34:54.624404+00:00 19994330.278000000864 28999999.966999951750 27869999.934000018984 3956645.915999888908 60419.107588325 2024-04-19T02:34:55.631283+00:00 19994330.274999979883 29000000.030000090599 27870000.060999989510 3954532.128000020981 60419.107599801 2024-04-19T02:34:56.622786+00:00 19994330.272999998182 28999999.995999928564 27870000.005999919027 3954107.912000060081 60419.107611460 2024-04-19T02:34:57.630162+00:00 19994330.276999950409 29000000.034999970347 27870000.029000040144 3959707.924999951851 60419.107622930 2024-04-19T02:34:58.621169+00:00 19994330.276000019163 28999999.995000001043 27869999.945000048727 3956384.200999975204 60419.107634590 2024-04-19T02:34:59.628544+00:00 19994330.278000000864 28999999.989000078291 27870000.020999908447 3957902.856999992859 60419.107646243 2024-04-19T02:35:00.635423+00:00 19994330.274999979883 28999999.988999959081 27869999.983000040054 3955619.015000104904 60419.107657719 2024-04-19T02:35:01.626927+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3960251.975999950897 60419.107669373 2024-04-19T02:35:02.633806+00:00 19994330.272000070661 28999999.999000068754 27869999.978999968618 3959550.049999951851 60419.107680848 2024-04-19T02:35:03.625309+00:00 19994330.278999920934 28999999.990000009537 27870000.036000009626 3958653.984000086784 60419.107692502 2024-04-19T02:35:04.632188+00:00 19994330.274000048637 29000000.013000011444 27870000.016000028700 3953972.023000001907 60419.107703978 2024-04-19T02:35:05.623691+00:00 19994330.276999950409 28999999.984999898821 27869999.964999999851 3960682.043999909889 60419.107715632 2024-04-19T02:35:06.630571+00:00 19994330.279000040144 29000000.007000088692 27870000.067000009120 3955946.889000058174 60419.107727108 2024-04-19T02:35:07.622074+00:00 19994330.271999958903 29000000.004999998957 27869999.969000000507 3955097.013000010978 60419.107738767 2024-04-19T02:35:08.629449+00:00 19994330.276000019163 28999999.965999960899 27869999.996000010520 3958979.092999935150 60419.107750237 2024-04-19T02:35:09.620456+00:00 19994330.274999979883 29000000.008000019938 27870000.012999981642 3957815.949000000954 60419.107761896 2024-04-19T02:35:10.627831+00:00 19994330.279000040144 29000000.021000031382 27869999.971000019461 3960098.935999989975 60419.107773550 2024-04-19T02:35:11.634710+00:00 19994330.274999979883 28999999.028000000864 27869999.989999979734 3958001.060000061989 60419.107785026 2024-04-19T02:35:12.626214+00:00 19994330.277000069618 28999999.975000020117 27869999.988000009209 3963188.909999967087 60419.107796679 2024-04-19T02:35:13.633093+00:00 19994330.274999979883 29000000.004999998957 27869999.984000030905 3957659.073000072967 60419.107808155 2024-04-19T02:35:14.624596+00:00 19994330.274999979883 28999999.991999998689 27870000.051999989897 3959432.010999917984 60419.107819809 2024-04-19T02:35:15.631475+00:00 19994330.274999998510 28999999.991000000387 27870000.000999990851 3957354.026000000071 60419.107831284 2024-04-19T02:35:16.622979+00:00 19994330.276999998838 28999999.984000001103 27870000.000000000000 3950376.958000001032 60419.107842944 2024-04-19T02:35:17.630354+00:00 19994330.276999998838 29000000.025000009686 27869999.980000019073 3954408.047999999952 60419.107854414 2024-04-19T02:35:18.621361+00:00 19994330.278000000864 29000000.000000000000 27870000.043999969959 3954278.035999999847 60419.107866073 2024-04-19T02:35:19.628736+00:00 19994330.276000011712 29000000.021000001580 27869999.934999998659 3955414.044000000227 60419.107877543 2024-04-19T02:35:20.619743+00:00 19994330.273999989033 28999999.951000008732 27870000.059000018984 3955395.910000000149 60419.107889203 2024-04-19T02:35:21.627118+00:00 19994330.272000011057 29000000.035000000149 27869999.975000020117 3955914.050000001211 60419.107900862 2024-04-19T02:35:22.634494+00:00 19994330.280000001192 29000000.000000000000 27869999.991999980062 3958223.864999997895 60419.107912332 2024-04-19T02:35:23.625501+00:00 19994330.276999980211 28999999.972999989986 27869999.974999960512 3959149.042999998201 60419.107923992 2024-04-19T02:35:24.632876+00:00 19994330.275000009686 29000000.013000011444 27870000.052000049502 3958216.032000004780 60419.107935462 2024-04-19T02:35:25.623883+00:00 19994330.272999998182 29000000.029999971390 27870000.006999969482 3954318.958999998868 60419.107947121 2024-04-19T02:35:26.631258+00:00 19994330.275999989361 28999999.977000001818 27869999.957000020891 3961851.103999995161 60419.107958597 2024-04-19T02:35:27.622762+00:00 19994330.279000010341 28999999.996000051498 27869999.990000009537 3960849.819999999832 60419.107970250 2024-04-19T02:35:28.629641+00:00 19994330.275000009686 28999999.985999941826 27869999.972999930382 3953104.077000000048 60419.107981726 2024-04-19T02:35:29.621144+00:00 19994330.278000000864 29000000.015000049025 27870000.052000049502 3955580.021000004839 60419.107993380 2024-04-19T02:35:30.628023+00:00 19994330.275999959558 29000000.001999970526 27870000.029999971390 3956842.071999996901 60419.108005039 2024-04-19T02:35:31.635398+00:00 19994330.274000048637 28999999.986000061035 27869999.984000090510 3959415.994000003207 60419.108016510 2024-04-19T02:35:32.626405+00:00 19994330.275999959558 29000000.004999998957 27869999.996999979019 3955267.047999992967 60419.108028169 2024-04-19T02:35:33.633781+00:00 19994330.275000039488 28999999.982999920845 27869999.957999940962 3956223.900000005960 60419.108039645 2024-04-19T02:35:34.625284+00:00 19994330.276999950409 29000000.009000059217 27870000.055999990553 3961159.951000005007 60419.108051298 2024-04-19T02:35:35.632163+00:00 19994330.279000040144 29000000.010999921709 27869999.929000020027 3960016.041999996174 60419.108062774 2024-04-19T02:35:36.623666+00:00 19994330.271999958903 29000000.006000038236 27870000.057999968529 3964291.997999995947 60419.108074428 2024-04-19T02:35:37.630546+00:00 19994330.276000019163 28999999.988000039011 27869999.947000030428 3958684.965000004042 60419.108085903 2024-04-19T02:35:38.622049+00:00 19994330.276000019163 29000000.021999958903 27870000.070000048727 3959680.017000005115 60419.108097557 2024-04-19T02:35:39.628928+00:00 19994330.277000010014 28999999.978999968618 27869999.982999920845 3955080.082999988925 60419.108109033 2024-04-19T02:35:40.620431+00:00 19994330.275999959558 28999999.996000051498 27870000.011000040919 3956106.841000006068 60419.108120692 2024-04-19T02:35:41.627806+00:00 19994330.277000069618 29000000.001000050455 27869999.985000010580 3960488.163000002969 60419.108132346 2024-04-19T02:35:42.634685+00:00 19994330.272999878973 29000000.018000010401 27870000.003000020981 3960956.914999992121 60419.108143821 2024-04-19T02:35:43.626189+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3961172.123000010848 60419.108155475 2024-04-19T02:35:44.633068+00:00 19994330.272999998182 28999998.973999980837 27869999.978999998420 3961913.984999998938 60419.108166951 2024-04-19T02:35:45.624571+00:00 19994330.278000000864 29000000.006000038236 27870000.035000000149 3957778.944999992847 60419.108178610 2024-04-19T02:35:46.631946+00:00 19994330.278000000864 29000000.010999921709 27869999.984000001103 3965869.921000003815 60419.108190081 2024-04-19T02:35:47.622954+00:00 19994330.274000048637 29000000.014000058174 27869999.934999991208 3960594.031000003219 60419.108201740 2024-04-19T02:35:48.630329+00:00 19994330.274999979883 28999999.993999961764 27870000.057000011206 3957751.075999990106 60419.108213210 2024-04-19T02:35:49.621336+00:00 19994330.276999950409 28999999.993000030518 27870000.027000010014 3958106.011999994982 60419.108224869 2024-04-19T02:35:50.628711+00:00 19994330.276000019163 28999999.980000000447 27869999.932999998331 3958314.924000024796 60419.108236345 2024-04-19T02:35:51.620214+00:00 19994330.274999979883 29000000.010999999940 27870000.046999990940 3963166.030999987852 60419.108247999 2024-04-19T02:35:52.627093+00:00 19994330.278000000864 28999999.988000001758 27869999.995000001043 3956730.916000009049 60419.108259658 2024-04-19T02:35:53.634468+00:00 19994330.277000069618 29000000.059000000358 27869999.971000019461 3958137.134999989998 60419.108271134 2024-04-19T02:35:54.625972+00:00 19994330.272999998182 28999999.956999991089 27869999.972999989986 3958589.946999996901 60419.108282788 2024-04-19T02:35:55.632851+00:00 19994330.276000019163 28999999.982000019401 27870000.050999999046 3956443.886000006925 60419.108294263 2024-04-19T02:35:56.624354+00:00 19994330.276999950409 29000000.007999990135 27869999.973999980837 3958871.123999983072 60419.108305917 2024-04-19T02:35:57.631233+00:00 19994330.278000000864 29000000.029000010341 27870000.046999990940 3955989.944000006188 60419.108317393 2024-04-19T02:35:58.622737+00:00 19994330.274000048637 28999999.984999980778 27869999.975000020117 3962482.057000011206 60419.108329052 2024-04-19T02:35:59.630112+00:00 19994330.274999979883 29000000.003999978304 27869999.989000018686 3957166.933999984991 60419.108340522 2024-04-19T02:36:00.621119+00:00 19994330.276000019163 28999999.999000009149 27870000.000000000000 3953035.041000009049 60419.108352182 2024-04-19T02:36:01.628494+00:00 19994330.278999920934 28999999.998000029474 27869999.993999961764 3956491.069000006188 60419.108363652 2024-04-19T02:36:02.619501+00:00 19994330.271000031382 28999999.994000021368 27870000.006999969482 3956557.898999989033 60419.108375311 2024-04-19T02:36:03.626876+00:00 19994330.276999950409 29000000.004999998957 27870000.004000071436 3952967.096000016201 60419.108386971 2024-04-19T02:36:04.634252+00:00 19994330.280000090599 28999999.961999949068 27869999.977999929339 3956815.991999983788 60419.108398440 2024-04-19T02:36:05.625259+00:00 19994330.271999958903 28999999.029000040144 27870000.064000010490 3956025.960999995004 60419.108410100 2024-04-19T02:36:06.632633+00:00 19994330.276000019163 28999999.983999971300 27869999.942000031471 3955581.981000006199 60419.108421570 2024-04-19T02:36:07.623641+00:00 19994330.276999950409 29000000.037000000477 27870000.054000020027 3958964.891999990214 60419.108433229 2024-04-19T02:36:08.631017+00:00 19994330.278000000864 28999999.979000028223 27869999.947999950498 3953340.062000005972 60419.108444699 2024-04-19T02:36:09.622024+00:00 19994330.276999998838 29000000.009999990463 27870000.050999999046 3959127.973000019789 60419.108456359 2024-04-19T02:36:10.629399+00:00 19994330.272999998182 28999999.965999960899 27869999.963000059128 3958036.028999983799 60419.108467835 2024-04-19T02:36:11.620902+00:00 19994330.276999998838 29000000.037999991328 27870000.029999971390 3954794.073000013828 60419.108479488 2024-04-19T02:36:12.627781+00:00 19994330.274000000209 28999999.977000001818 27869999.986000061035 3953883.016999990214 60419.108490964 2024-04-19T02:36:13.619285+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3956903.064999998081 60419.108502618 2024-04-19T02:36:14.626164+00:00 19994330.276999998838 28999999.986000061035 27869999.986999988556 3953381.911000012886 60419.108514277 2024-04-19T02:36:15.633539+00:00 19994330.276999998838 28999999.990000009537 27870000.011999960989 3956820.965000004042 60419.108525753 2024-04-19T02:36:16.625042+00:00 19994330.274000018835 28999999.982999920845 27869999.988000039011 3953083.984999984968 60419.108537407 2024-04-19T02:36:17.631921+00:00 19994330.275999989361 28999999.990000009537 27870000.010999921709 3956908.016999990214 60419.108548882 2024-04-19T02:36:18.623424+00:00 19994330.273999989033 29000000.017000079155 27869999.950000051409 3953759.062000005972 60419.108560536 2024-04-19T02:36:19.630304+00:00 19994330.279000010341 29000000.022999998182 27870000.024000048637 3955248.840000004042 60419.108572012 2024-04-19T02:36:20.621806+00:00 19994330.271999981254 28999999.958999991417 27869999.993999961764 3954317.118000001181 60419.108583665 2024-04-19T02:36:21.628686+00:00 19994330.278000000864 29000000.028999920934 27870000.013000011444 3957808.884000002872 60419.108595141 2024-04-19T02:36:22.620189+00:00 19994330.278999980539 29000000.018000010401 27870000.046000000089 3953661.126999973785 60419.108606800 2024-04-19T02:36:23.627565+00:00 19994330.272000011057 28999999.970000028610 27869999.914000000805 3958285.980000019073 60419.108618454 2024-04-19T02:36:24.634444+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3959431.009000002872 60419.108629930 2024-04-19T02:36:25.625947+00:00 19994330.277000010014 29000000.004000071436 27869999.991999980062 3960219.003000020981 60419.108641590 2024-04-19T02:36:26.633321+00:00 19994330.279999971390 29000000.018000010401 27870000.025000009686 3961672.990000010002 60419.108653059 2024-04-19T02:36:27.624329+00:00 19994330.273999989033 28999999.973999999464 27869999.964999999851 3954006.080999969970 60419.108664719 2024-04-19T02:36:28.631704+00:00 19994330.275000039488 28999999.989999990910 27870000.011999990791 3959629.945999979973 60419.108676189 2024-04-19T02:36:29.622712+00:00 19994330.275999959558 29000000.017999999225 27870000.057999998331 3960970.906000018120 60419.108687848 2024-04-19T02:36:30.630087+00:00 19994330.275000039488 29000000.018000010401 27869999.951000031084 3960552.087000011932 60419.108699318 2024-04-19T02:36:31.621094+00:00 19994330.273999989033 28999999.988999988884 27869999.988999959081 3956931.986000000965 60419.108710978 2024-04-19T02:36:32.628469+00:00 19994330.278999980539 28999999.995000001043 27870000.013000011444 3956027.939000010025 60419.108722453 2024-04-19T02:36:33.619972+00:00 19994330.277000010014 29000000.015999998897 27870000.012000020593 3956456.023000001907 60419.108734107 2024-04-19T02:36:34.626852+00:00 19994330.273999989033 29000000.000999990851 27870000.031999949366 3959161.053999959957 60419.108745767 2024-04-19T02:36:35.634227+00:00 19994330.274999979883 28999999.960000008345 27869999.966000020504 3960411.966000020970 60419.108757242 2024-04-19T02:36:36.625730+00:00 19994330.278000000864 29000000.050999999046 27870000.013999998569 3959254.948000013828 60419.108768896 2024-04-19T02:36:37.632609+00:00 19994330.276000019163 29000000.004000011832 27870000.018999990076 3957734.959999979008 60419.108780372 2024-04-19T02:36:38.624112+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3961102.121999979019 60419.108792026 2024-04-19T02:36:39.630992+00:00 19994330.277000069618 28999999.957000020891 27869999.998000029474 3962023.924000024796 60419.108803501 2024-04-19T02:36:40.622495+00:00 19994330.276999950409 29000000.037000000477 27869999.979000028223 3958577.064000010025 60419.108815161 2024-04-19T02:36:41.629870+00:00 19994330.272000070661 29000000.022000011057 27870000.048999909312 3959453.964999973774 60419.108826631 2024-04-19T02:36:42.620878+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3961522.002000033855 60419.108838290 2024-04-19T02:36:43.628253+00:00 19994330.274999979883 28999999.969999969006 27870000.055999990553 3960070.065999985207 60419.108849760 2024-04-19T02:36:44.619260+00:00 19994330.278000000864 29000000.002000030130 27869999.995000001043 3960235.010999978054 60419.108861419 2024-04-19T02:36:45.626635+00:00 19994330.276000019163 29000000.028000000864 27869999.984000090510 3955373.772000014782 60419.108873079 2024-04-19T02:36:46.634009+00:00 19994330.275999899954 28999999.975000020117 27870000.008999940008 3961214.112999976147 60419.108884549 2024-04-19T02:36:47.625017+00:00 19994330.274000048637 29000000.013999938965 27870000.009999990463 3951030.953000009060 60419.108896208 2024-04-19T02:36:48.632393+00:00 19994330.276999950409 28999999.988999959081 27869999.942999958992 3957652.170000017155 60419.108907684 2024-04-19T02:36:49.623896+00:00 19994330.275000099093 29000000.009000059217 27870000.050999999046 3955748.865000010002 60419.108919337 2024-04-19T02:36:50.630775+00:00 19994330.278999920934 28999999.983999971300 27869999.922000050545 3962164.074999988079 60419.108930813 2024-04-19T02:36:51.622278+00:00 19994330.276000019163 28999999.988000039011 27870000.036999940872 3960352.047999978065 60419.108942467 2024-04-19T02:36:52.629157+00:00 19994330.272999998182 28999999.993999961764 27870000.046000000089 3954925.954000055790 60419.108953943 2024-04-19T02:36:53.620660+00:00 19994330.276000019163 29000000.032999988645 27869999.937000039965 3960731.967999995220 60419.108965597 2024-04-19T02:36:54.627540+00:00 19994330.276999950409 29000000.002000089735 27870000.045000080019 3956684.044999957085 60419.108977072 2024-04-19T02:36:55.619043+00:00 19994330.277000069618 28999999.994999889284 27869999.977000001818 3959412.009999989998 60419.108988732 2024-04-19T02:36:56.626418+00:00 19994330.276999950409 29000000.015000101179 27870000.083999991417 3956934.991000055801 60419.109000385 2024-04-19T02:36:57.633297+00:00 19994330.276000019163 28999999.961999889463 27869999.919999960810 3961932.039999961853 60419.109011861 2024-04-19T02:36:58.624800+00:00 19994330.274000048637 29000000.041000008583 27869999.965000029653 3954930.004999995232 60419.109023515 2024-04-19T02:36:59.631679+00:00 19994330.275999899954 28999999.974000100046 27870000.059999939054 3956440.875000000000 60419.109034990 2024-04-19T02:37:00.623183+00:00 19994330.275000099093 29000000.025999899954 27870000.002000000328 3957803.069000006188 60419.109046644 2024-04-19T02:37:01.630061+00:00 19994330.278000000864 28999999.981999989599 27869999.953000001609 3955988.905000030994 60419.109058120 2024-04-19T02:37:02.621565+00:00 19994330.273999929428 28999999.997000098228 27870000.054000001401 3957743.038999975193 60419.109069774 2024-04-19T02:37:03.628444+00:00 19994330.278000000864 29000000.026999950409 27869999.945000011474 3954827.031000018120 60419.109081250 2024-04-19T02:37:04.619948+00:00 19994330.274000000209 28999999.962999999523 27870000.046999990940 3953794.962999999989 60419.109092909 2024-04-19T02:37:05.627323+00:00 19994330.275000009686 29000000.052999999374 27870000.020000010729 3958859.024999976158 60419.109104379 2024-04-19T02:37:06.618330+00:00 19994330.276999998838 28999999.953999999911 27869999.961999978870 3956917.894999980927 60419.109116038 2024-04-19T02:37:07.625705+00:00 19994330.276999998838 28999998.993000000715 27869999.946000009775 3956752.042000054847 60419.109127692 2024-04-19T02:37:08.632584+00:00 19994330.276000011712 28999999.996000010520 27870000.067999988794 3961001.030999958981 60419.109139168 2024-04-19T02:37:09.624088+00:00 19994330.274999991059 29000000.017999980599 27870000.012999981642 3959730.106999992859 60419.109150827 2024-04-19T02:37:10.631462+00:00 19994330.275000009686 29000000.008999999613 27869999.991000059992 3960525.876000047196 60419.109162297 2024-04-19T02:37:11.622470+00:00 19994330.275999989361 29000000.018999990076 27869999.996999979019 3960879.071999967098 60419.109173956 2024-04-19T02:37:12.629845+00:00 19994330.275999989361 28999999.950000021607 27869999.916000008583 3959202.995999991894 60419.109185426 2024-04-19T02:37:13.620853+00:00 19994330.279000010341 29000000.025999989361 27870000.029999971390 3953560.989000021946 60419.109197086 2024-04-19T02:37:14.628228+00:00 19994330.275999989361 28999999.964999970049 27870000.037999991328 3958095.982999979984 60419.109208561 2024-04-19T02:37:15.619731+00:00 19994330.273999989033 28999999.989000018686 27869999.965000029653 3957945.046999990940 60419.109220215 2024-04-19T02:37:16.626610+00:00 19994330.275000039488 29000000.017000019550 27870000.041000008583 3957907.018999993801 60419.109231691 2024-04-19T02:37:17.618113+00:00 19994330.276999950409 28999999.995999988168 27869999.988999959081 3957460.975000023842 60419.109243351 2024-04-19T02:37:18.625488+00:00 19994330.275000039488 29000000.027000010014 27869999.995000001043 3958946.962999999989 60419.109255004 2024-04-19T02:37:19.632367+00:00 19994330.277000010014 28999999.990000009537 27870000.065999981016 3958804.990000010002 60419.109266480 2024-04-19T02:37:20.623870+00:00 19994330.278000000864 29000000.005999978632 27869999.943000078201 3961239.978999971878 60419.109278134 2024-04-19T02:37:21.630750+00:00 19994330.272999998182 29000000.008999999613 27870000.002999901772 3956046.115000010002 60419.109289609 2024-04-19T02:37:22.622253+00:00 19994330.275999959558 29000000.031000021845 27870000.037000060081 3959483.920000017155 60419.109301269 2024-04-19T02:37:23.629628+00:00 19994330.278000000864 28999999.988999959081 27869999.944999929518 3960450.006999969017 60419.109312739 2024-04-19T02:37:24.620636+00:00 19994330.276000019163 28999999.988000039011 27870000.067000031471 3959133.935000001919 60419.109324398 2024-04-19T02:37:25.628011+00:00 19994330.277000010014 28999999.954999919981 27869999.912999991328 3960051.039000033867 60419.109335868 2024-04-19T02:37:26.619018+00:00 19994330.274999979883 29000000.046000000089 27870000.052000049502 3958341.027999997139 60419.109347528 2024-04-19T02:37:27.626393+00:00 19994330.275000039488 28999999.994000080973 27869999.968999978155 3960461.022000014782 60419.109359187 2024-04-19T02:37:28.633767+00:00 19994330.275999959558 28999998.993999961764 27870000.031000021845 3965909.945999979973 60419.109370657 2024-04-19T02:37:29.624776+00:00 19994330.274000048637 28999999.975000020117 27870000.014999989420 3963063.104999959003 60419.109382316 2024-04-19T02:37:30.632150+00:00 19994330.278000000864 29000000.006999969482 27869999.970999959856 3961010.914000033867 60419.109393792 2024-04-19T02:37:31.623654+00:00 19994330.278999920934 29000000.019999980927 27870000.052000049502 3960228.973000050057 60419.109405446 2024-04-19T02:37:32.630534+00:00 19994330.272000070661 28999999.995000001043 27869999.955000039190 3960021.097000002861 60419.109416922 2024-04-19T02:37:33.622036+00:00 19994330.281000021845 29000000.001999970526 27870000.018999930471 3959656.879999995232 60419.109428575 2024-04-19T02:37:34.628915+00:00 19994330.270999908447 29000000.003000020981 27869999.968000050634 3957549.055999993812 60419.109440051 2024-04-19T02:37:35.620419+00:00 19994330.277000069618 29000000.004999998957 27869999.980999950320 3959459.069999932777 60419.109451711 2024-04-19T02:37:36.627794+00:00 19994330.278999920934 28999999.985000010580 27870000.041000008583 3964724.939000010025 60419.109463180 2024-04-19T02:37:37.618801+00:00 19994330.274000048637 29000000.019000049680 27869999.971000079066 3964209.019999980927 60419.109474840 2024-04-19T02:37:38.626176+00:00 19994330.274999979883 28999999.967999938875 27870000.025999899954 3959010.925000071991 60419.109486494 2024-04-19T02:37:39.633055+00:00 19994330.272999998182 28999998.989000078291 27869999.943999998271 3957429.115999937057 60419.109497970 2024-04-19T02:37:40.624559+00:00 19994330.277000069618 29000000.020999908447 27870000.054000001401 3962197.999000072014 60419.109509623 2024-04-19T02:37:41.631438+00:00 19994330.275999899954 29000000.006000000983 27869999.996000010520 3954750.993999958038 60419.109521099 2024-04-19T02:37:42.622942+00:00 19994330.281000021845 28999999.991999998689 27869999.977000001818 3960095.980999947060 60419.109532753 2024-04-19T02:37:43.629820+00:00 19994330.272999998182 29000000.002999998629 27870000.018999990076 3957111.912000060081 60419.109544228 2024-04-19T02:37:44.621323+00:00 19994330.276000019163 29000000.033999990672 27869999.969000011683 3957258.118999958038 60419.109555882 2024-04-19T02:37:45.628203+00:00 19994330.274999979883 28999999.973000001162 27870000.026999980211 3961346.866999983788 60419.109567358 2024-04-19T02:37:46.619706+00:00 19994330.276000019163 29000000.006999999285 27870000.019000019878 3957496.074000000954 60419.109579011 2024-04-19T02:37:47.626585+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3962219.968000053894 60419.109590487 2024-04-19T02:37:48.618088+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3963429.939000010025 60419.109602147 2024-04-19T02:37:49.625463+00:00 19994330.274999979883 29000000.008999969810 27870000.022000011057 3957168.041000009049 60419.109613800 2024-04-19T02:37:50.632342+00:00 19994330.276000019163 29000000.013000041246 27869999.963999990374 3958345.120000004768 60419.109625276 2024-04-19T02:37:51.623846+00:00 19994330.274999979883 28999999.965999960899 27869999.994000021368 3959097.013000010978 60419.109636930 2024-04-19T02:37:52.630725+00:00 19994330.277000069618 29000000.032000008970 27869999.991000000387 3957784.949000000954 60419.109648406 2024-04-19T02:37:53.622228+00:00 19994330.275999899954 28999999.988000039011 27870000.013000011444 3961262.023999928962 60419.109660065 2024-04-19T02:37:54.629603+00:00 19994330.277000069618 28999999.984999950975 27870000.021999958903 3957554.884999989998 60419.109671535 2024-04-19T02:37:55.620611+00:00 19994330.278000000864 29000000.022000011057 27869999.991000059992 3954983.008000016212 60419.109683194 2024-04-19T02:37:56.627986+00:00 19994330.271000031382 29000000.001999970526 27869999.992999970913 3959650.003000020981 60419.109694664 2024-04-19T02:37:57.618993+00:00 19994330.276999998838 28999999.987000048161 27870000.039000030607 3958670.156000018120 60419.109706324 2024-04-19T02:37:58.626368+00:00 19994330.275000009686 29000000.030999958515 27869999.995000001043 3955756.824999928009 60419.109717794 2024-04-19T02:37:59.617375+00:00 19994330.276000000536 28999999.958000000566 27869999.969999909401 3959301.141000031959 60419.109729453 2024-04-19T02:38:00.624751+00:00 19994330.278999999166 28999999.986999988556 27869999.994000080973 3958879.944000006188 60419.109741107 2024-04-19T02:38:01.631630+00:00 19994330.274999991059 29000000.009000059217 27870000.032999988645 3952821.978000044823 60419.109752582 2024-04-19T02:38:02.623133+00:00 19994330.275000009686 29000000.003000020981 27869999.970999959856 3958480.072999954224 60419.109764236 2024-04-19T02:38:03.630012+00:00 19994330.273999989033 28999998.985999941826 27869999.991000059992 3957755.016999959946 60419.109775712 2024-04-19T02:38:04.621515+00:00 19994330.279000010341 29000000.057000041008 27870000.003000020981 3956826.856000065804 60419.109787371 2024-04-19T02:38:05.628890+00:00 19994330.275999989361 28999999.972999930382 27869999.970999959856 3959804.027999997139 60419.109798841 2024-04-19T02:38:06.619898+00:00 19994330.275999989361 28999999.989000078291 27870000.037999991328 3955841.098000050057 60419.109810501 2024-04-19T02:38:07.627273+00:00 19994330.277000010014 29000000.016999959946 27870000.003999948502 3954900.914999961853 60419.109821971 2024-04-19T02:38:08.618280+00:00 19994330.275000009686 28999999.985999941826 27869999.956000089645 3957388.051999927033 60419.109833630 2024-04-19T02:38:09.625655+00:00 19994330.272999998182 28999999.986999988556 27870000.043999910355 3956647.982000112999 60419.109845290 2024-04-19T02:38:10.633031+00:00 19994330.277000010014 29000000.013000011444 27870000.043000098318 3956353.001999973785 60419.109856760 2024-04-19T02:38:11.624038+00:00 19994330.279999971390 28999999.975000020117 27869999.974999900907 3957269.935999989975 60419.109868419 2024-04-19T02:38:12.631413+00:00 19994330.272999998182 29000000.047000050545 27870000.012000080198 3958681.993999958038 60419.109879889 2024-04-19T02:38:13.622420+00:00 19994330.275000039488 28999999.955999970436 27869999.970999959856 3960677.108999968041 60419.109891549 2024-04-19T02:38:14.629795+00:00 19994330.274999979883 29000000.059000018984 27869999.967000011355 3964206.003000020981 60419.109903025 2024-04-19T02:38:15.621298+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3954870.945999979973 60419.109914678 2024-04-19T02:38:16.628178+00:00 19994330.273999989033 28999999.986000061035 27869999.985000010580 3958841.032000064850 60419.109926154 2024-04-19T02:38:17.619681+00:00 19994330.278000000864 28999999.995000001043 27870000.046999998391 3958795.937000035774 60419.109937808 2024-04-19T02:38:18.626560+00:00 19994330.278000000864 28999999.989999998361 27869999.965999998152 3954175.995999931823 60419.109949283 2024-04-19T02:38:19.618063+00:00 19994330.273999989033 29000000.000000000000 27870000.037000011653 3956671.052000045776 60419.109960943 2024-04-19T02:38:20.625439+00:00 19994330.272999998182 29000000.010999988765 27869999.954999998212 3954742.990999937057 60419.109972596 2024-04-19T02:38:21.632318+00:00 19994330.280000030994 28999999.986000001431 27870000.034999981523 3958439.971000074875 60419.109984072 2024-04-19T02:38:22.623821+00:00 19994330.276999950409 29000000.017999991775 27870000.015000019222 3958648.996999979019 60419.109995726 2024-04-19T02:38:23.630700+00:00 19994330.275000099093 29000000.003000020981 27869999.970999989659 3955051.095999956131 60419.110007201 2024-04-19T02:38:24.622203+00:00 19994330.275999899954 28999999.977999988943 27869999.984000030905 3955814.024000049103 60419.110018855 2024-04-19T02:38:25.629083+00:00 19994330.276000019163 28999999.997000008821 27870000.072000000626 3954500.965000032913 60419.110030331 2024-04-19T02:38:26.620586+00:00 19994330.272999998182 29000000.039000000805 27869999.971999969333 3955075.992999910843 60419.110041990 2024-04-19T02:38:27.627960+00:00 19994330.277000069618 28999999.978999998420 27869999.986000001431 3959949.924000024796 60419.110053460 2024-04-19T02:38:28.618968+00:00 19994330.276999950409 29000000.011999960989 27869999.980000019073 3956932.970000029076 60419.110065120 2024-04-19T02:38:29.626342+00:00 19994330.276999950409 29000000.005000051111 27870000.065999981016 3957134.080999969970 60419.110076590 2024-04-19T02:38:30.617350+00:00 19994330.276000019163 28999999.963999990374 27869999.919000029564 3959625.998999952804 60419.110088249 2024-04-19T02:38:31.624726+00:00 19994330.274999979883 29000000.032999988645 27870000.053999960423 3958394.076000093948 60419.110099903 2024-04-19T02:38:32.631604+00:00 19994330.274000048637 29000000.004999998957 27869999.962000008672 3956588.960999966133 60419.110111379 2024-04-19T02:38:33.623108+00:00 19994330.279000040144 29000000.015999969095 27870000.041000008583 3954781.891000031959 60419.110123032 2024-04-19T02:38:34.629987+00:00 19994330.274999979883 28999999.957000020891 27869999.907000008970 3955317.069000006188 60419.110134508 2024-04-19T02:38:35.621491+00:00 19994330.276999950409 29000000.012000020593 27870000.049000021070 3958069.952999948990 60419.110146168 2024-04-19T02:38:36.628866+00:00 19994330.274999979883 29000000.006999969482 27870000.092999938875 3958826.046000003815 60419.110157637 2024-04-19T02:38:37.619873+00:00 19994330.277000069618 28999999.980000019073 27869999.860000010580 3957066.008000016212 60419.110169297 2024-04-19T02:38:38.627248+00:00 19994330.272999998182 29000000.021999958903 27870000.096000079066 3955415.006000041962 60419.110180773 2024-04-19T02:38:39.618751+00:00 19994330.276999950409 28999999.996000051498 27869999.914999961853 3958068.992999910843 60419.110192426 2024-04-19T02:38:40.625630+00:00 19994330.278000000864 29000000.014999989420 27870000.057999968529 3957977.001000047196 60419.110203896 2024-04-19T02:38:41.616638+00:00 19994330.276000019163 28999999.975999951363 27870000.036000009626 3959363.939999938011 60419.110215556 2024-04-19T02:38:42.624013+00:00 19994330.272999998182 29000000.014000058174 27869999.894000049680 3957702.004999995232 60419.110227215 2024-04-19T02:38:43.631388+00:00 19994330.279000040144 28999999.981999989599 27870000.053999900818 3959976.919000030030 60419.110238685 2024-04-19T02:38:44.622395+00:00 19994330.274999979883 28999999.985000010580 27870000.032999988645 3960875.129999995232 60419.110250344 2024-04-19T02:38:45.629770+00:00 19994330.274000048637 29000000.026999950409 27870000.006000038236 3962874.961000084877 60419.110261820 2024-04-19T02:38:46.621274+00:00 19994330.276999950409 28999999.999000068754 27869999.958000060171 3961467.993999958038 60419.110273474 2024-04-19T02:38:47.628153+00:00 19994330.279000040144 29000000.020999908447 27869999.989999890327 3958912.972999929916 60419.110284950 2024-04-19T02:38:48.619656+00:00 19994330.273999929428 28999999.978000041097 27870000.014000058174 3963418.058000088204 60419.110296603 2024-04-19T02:38:49.626535+00:00 19994330.274000048637 28999999.995000001043 27869999.988999959081 3958676.978999971878 60419.110308079 2024-04-19T02:38:50.618038+00:00 19994330.276000000536 28999999.993000030518 27870000.014000058174 3958843.077000021935 60419.110319739 2024-04-19T02:38:51.625414+00:00 19994330.278000000864 29000000.000999931246 27870000.013000011444 3958680.980999947060 60419.110331208 2024-04-19T02:38:52.616421+00:00 19994330.276999998838 29000000.014000058174 27870000.072999950498 3965103.870000004768 60419.110342868 2024-04-19T02:38:53.623796+00:00 19994330.275000009686 28999999.996999979019 27869999.937000039965 3959971.087000011932 60419.110354522 2024-04-19T02:38:54.630675+00:00 19994330.273999989033 29000000.006000038236 27869999.945999979973 3959670.133000016212 60419.110365998 2024-04-19T02:38:55.622178+00:00 19994330.275000009686 29000000.015000000596 27870000.026000019163 3955930.832000017166 60419.110377657 2024-04-19T02:38:56.629553+00:00 19994330.275999989361 28999999.975000001490 27869999.978000000119 3954107.940999985207 60419.110389127 2024-04-19T02:38:57.620561+00:00 19994330.281000021845 28999999.988000009209 27870000.014999989420 3959653.157999991905 60419.110400786 2024-04-19T02:38:58.627936+00:00 19994330.274999979883 29000000.008000001311 27870000.093000009656 3958970.927999972831 60419.110412256 2024-04-19T02:38:59.618943+00:00 19994330.276000019163 29000000.028000000864 27869999.893999990076 3958883.943000078201 60419.110423916 2024-04-19T02:39:00.626319+00:00 19994330.274999979883 28999999.986000001431 27869999.973000001162 3961778.018999934196 60419.110435386 2024-04-19T02:39:01.617325+00:00 19994330.276000019163 29000000.006999999285 27870000.049999978393 3961014.018000007141 60419.110447045 2024-04-19T02:39:02.624701+00:00 19994330.275999989361 28999999.981999989599 27869999.971999999136 3960832.092000008095 60419.110458705 2024-04-19T02:39:03.632075+00:00 19994330.274999979883 28999999.997000008821 27870000.032000008970 3958786.889999986161 60419.110470175 2024-04-19T02:39:04.623083+00:00 19994330.277000010014 29000000.025999989361 27869999.973999980837 3959438.930999993812 60419.110481834 2024-04-19T02:39:05.630458+00:00 19994330.276000019163 29000000.007000029087 27870000.017000019550 3959998.052999972831 60419.110493304 2024-04-19T02:39:06.621466+00:00 19994330.274999979883 28999999.979999959469 27870000.007000029087 3961128.040000081062 60419.110504963 2024-04-19T02:39:07.628841+00:00 19994330.273999989033 28999999.998000029474 27869999.977000001818 3964259.975999950897 60419.110516439 2024-04-19T02:39:08.620344+00:00 19994330.277000010014 28999999.978999968618 27870000.013999998569 3963306.042999982834 60419.110528093 2024-04-19T02:39:09.627222+00:00 19994330.281000021845 29000000.016000028700 27870000.037000000477 3962571.947000027169 60419.110539569 2024-04-19T02:39:10.618725+00:00 19994330.272000011057 29000000.001999970526 27869999.950999978930 3962702.070999979973 60419.110551222 2024-04-19T02:39:11.625605+00:00 19994330.275999959558 29000000.022999998182 27869999.985000010580 3961020.894999980927 60419.110562698 2024-04-19T02:39:12.617108+00:00 19994330.276000019163 28999999.971999999136 27870000.010999981314 3957698.057000041008 60419.110574357 2024-04-19T02:39:13.624484+00:00 19994330.273999989033 28999999.978999968618 27869999.972999989986 3964906.919000030030 60419.110586011 2024-04-19T02:39:14.631363+00:00 19994330.277000010014 29000000.019000049680 27870000.055000070482 3960513.077999948990 60419.110597487 2024-04-19T02:39:15.622866+00:00 19994330.279999971390 29000000.005999919027 27869999.972999930382 3961530.088999987114 60419.110609141 2024-04-19T02:39:16.629745+00:00 19994330.274999979883 28999999.990000009537 27869999.978999968618 3961266.909000039101 60419.110620616 2024-04-19T02:39:17.621249+00:00 19994330.272000070661 28999999.999000068754 27870000.054000020027 3954648.093999981880 60419.110632270 2024-04-19T02:39:18.628128+00:00 19994330.276999950409 29000000.016999959946 27869999.994000080973 3961069.942999958992 60419.110643746 2024-04-19T02:39:19.619631+00:00 19994330.276000019163 28999999.991999980062 27869999.982999920845 3956637.010000110138 60419.110655405 2024-04-19T02:39:20.627006+00:00 19994330.278000000864 29000000.007000088692 27870000.029000040144 3960713.927999972831 60419.110666875 2024-04-19T02:39:21.618013+00:00 19994330.276999950409 28999999.989999890327 27870000.011000040919 3957185.056999921799 60419.110678534 2024-04-19T02:39:22.625389+00:00 19994330.275000099093 29000000.020000100136 27869999.971999999136 3957663.024000049103 60419.110690005 2024-04-19T02:39:23.616396+00:00 19994330.275999899954 28999999.981999989599 27870000.001999970526 3961781.921000003815 60419.110701664 2024-04-19T02:39:24.623771+00:00 19994330.275000099093 29000000.009999990463 27869999.971999999136 3960514.059000014793 60419.110713324 2024-04-19T02:39:25.631146+00:00 19994330.274999979883 29000000.020999908447 27869999.985000010580 3963862.962999939919 60419.110724793 2024-04-19T02:39:26.622153+00:00 19994330.276000019163 28999999.968000050634 27870000.028999920934 3957225.986999989022 60419.110736453 2024-04-19T02:39:27.629528+00:00 19994330.276999950409 28999999.991000059992 27869999.986999988556 3956244.091000080109 60419.110747929 2024-04-19T02:39:28.621032+00:00 19994330.278000000864 29000000.003999948502 27870000.049000021070 3959159.924000024796 60419.110759582 2024-04-19T02:39:29.627911+00:00 19994330.271999958903 28999999.990000009537 27869999.948000069708 3959264.050999999046 60419.110771053 2024-04-19T02:39:30.618918+00:00 19994330.282000061125 29000000.022999998182 27870000.028000000864 3961200.992999910843 60419.110782712 2024-04-19T02:39:31.626293+00:00 19994330.272999998182 28999999.983000040054 27870000.022999998182 3956595.945000051986 60419.110794188 2024-04-19T02:39:32.617797+00:00 19994330.276000019163 29000000.035999998450 27869999.995000001043 3964559.978000044823 60419.110805841 2024-04-19T02:39:33.624676+00:00 19994330.278000000864 28999999.958999998868 27869999.977999929339 3965087.091999887954 60419.110817317 2024-04-19T02:39:34.616178+00:00 19994330.272999998182 28999999.025000009686 27870000.017000000924 3956085.026000022888 60419.110828971 2024-04-19T02:39:35.623058+00:00 19994330.274999979883 28999999.989999990910 27869999.978000000119 3962188.006000041962 60419.110840630 2024-04-19T02:39:36.630433+00:00 19994330.276999950409 28999999.989000011235 27869999.999000001699 3960258.865000010002 60419.110852106 2024-04-19T02:39:37.621936+00:00 19994330.274000048637 29000000.023999989033 27870000.019000008702 3953738.090999960899 60419.110863759 2024-04-19T02:39:38.628816+00:00 19994330.279000040144 28999999.974000010639 27869999.984999999404 3960591.937000035774 60419.110875235 2024-04-19T02:39:39.620319+00:00 19994330.276999950409 29000000.018999990076 27869999.970999989659 3965369.108000040054 60419.110886889 2024-04-19T02:39:40.627198+00:00 19994330.274999979883 28999999.971000019461 27870000.020000010729 3958532.886999965180 60419.110898364 2024-04-19T02:39:41.618701+00:00 19994330.274999979883 29000000.038000021130 27870000.022999998182 3955844.072000027169 60419.110910024 2024-04-19T02:39:42.626077+00:00 19994330.276000019163 28999999.995999988168 27869999.976000010967 3959629.975999950897 60419.110921494 2024-04-19T02:39:43.617084+00:00 19994330.274999979883 29000000.006999969482 27870000.037999991328 3959489.016000031959 60419.110933153 2024-04-19T02:39:44.624459+00:00 19994330.276999998838 28999999.961000028998 27869999.955999970436 3960910.009999989998 60419.110944624 2024-04-19T02:39:45.615466+00:00 19994330.276999998838 29000000.010999981314 27869999.962999999523 3958244.034999967087 60419.110956283 2024-04-19T02:39:46.622841+00:00 19994330.274000000209 29000000.017000019550 27870000.047000050545 3953974.871999999974 60419.110967943 2024-04-19T02:39:47.630216+00:00 19994330.275999989361 29000000.000999990851 27870000.013999998569 3961585.012999998871 60419.110979412 2024-04-19T02:39:48.621223+00:00 19994330.275999989361 28999999.981999989599 27870000.016999959946 3954800.089999999851 60419.110991066 2024-04-19T02:39:49.628103+00:00 19994330.278000008315 29000000.002000030130 27869999.928000029176 3959233.988000002224 60419.111002542 2024-04-19T02:39:50.619606+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3957281.978000000119 60419.111014201 2024-04-19T02:39:51.626981+00:00 19994330.271999981254 28999999.983999971300 27870000.078999999911 3960517.952000000048 60419.111025671 2024-04-19T02:39:52.617988+00:00 19994330.278000030667 29000000.014999989420 27869999.907999988645 3963477.134000000078 60419.111037331 2024-04-19T02:39:53.625364+00:00 19994330.273999989033 28999999.988000039011 27870000.050999999046 3958420.881999998819 60419.111048801 2024-04-19T02:39:54.616371+00:00 19994330.273999989033 28999999.970000028610 27870000.003000020981 3960114.098000001162 60419.111060460 2024-04-19T02:39:55.623746+00:00 19994330.278000000864 29000000.041999939829 27870000.034999970347 3958394.920000001788 60419.111072114 2024-04-19T02:39:56.630624+00:00 19994330.278999980539 28999999.973999980837 27869999.950999978930 3956789.029999994207 60419.111083589 2024-04-19T02:39:57.622129+00:00 19994330.272999998182 29000000.003000020981 27870000.032000061125 3957441.023000001907 60419.111095249 2024-04-19T02:39:58.629503+00:00 19994330.276000019163 28999999.996999979019 27869999.919000029564 3955170.859000004828 60419.111106719 2024-04-19T02:39:59.620511+00:00 19994330.273999989033 29000000.014999989420 27870000.031999949366 3954928.202000000048 60419.111118378 2024-04-19T02:40:00.627886+00:00 19994330.278999980539 29000000.016000028700 27870000.037000060081 3956917.868000001181 60419.111129848 2024-04-19T02:40:01.618893+00:00 19994330.274000048637 28999999.993000030518 27869999.984999898821 3961789.015999995172 60419.111141508 2024-04-19T02:40:02.626269+00:00 19994330.279999971390 28999999.991999980062 27869999.986000061035 3960506.063000007998 60419.111152978 2024-04-19T02:40:03.617276+00:00 19994330.273999989033 29000000.006000038236 27870000.026999950409 3962872.903999999166 60419.111164637 2024-04-19T02:40:04.624651+00:00 19994330.275000039488 28999999.967000011355 27870000.024000048637 3957540.997999995947 60419.111176107 2024-04-19T02:40:05.615658+00:00 19994330.277000010014 29000000.026999950409 27869999.973999980837 3958288.009999989998 60419.111187766 2024-04-19T02:40:06.623033+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3957197.002000004053 60419.111199420 2024-04-19T02:40:07.629913+00:00 19994330.274999979883 28999999.978999968618 27869999.948000069708 3961530.945000008214 60419.111210896 2024-04-19T02:40:08.621416+00:00 19994330.277000010014 29000000.018000010401 27870000.074999928474 3956011.136999994982 60419.111222555 2024-04-19T02:40:09.628791+00:00 19994330.272999998182 28999999.973999999464 27870000.022000070661 3956991.916999996174 60419.111234026 2024-04-19T02:40:10.619798+00:00 19994330.275999959558 29000000.039999999106 27869999.965999960899 3958437.049000009894 60419.111245685 2024-04-19T02:40:11.627173+00:00 19994330.277000069618 28999999.977999988943 27869999.985000010580 3958574.974999994040 60419.111257155 2024-04-19T02:40:12.618181+00:00 19994330.273999929428 29000000.013000011444 27870000.006000038236 3955583.004999995232 60419.111268814 2024-04-19T02:40:13.625556+00:00 19994330.277000069618 28999999.997999999672 27869999.975000008941 3956055.019000009168 60419.111280284 2024-04-19T02:40:14.616563+00:00 19994330.278999920934 29000000.022999998182 27870000.061000000685 3964571.008000000846 60419.111291944 2024-04-19T02:40:15.623938+00:00 19994330.274999979883 28999999.968999978155 27869999.956000000238 3959966.966999993194 60419.111303414 2024-04-19T02:40:16.614945+00:00 19994330.275000099093 29000000.003000020981 27869999.988999988884 3960548.983000009786 60419.111315073 2024-04-19T02:40:17.622320+00:00 19994330.274999979883 28999999.995999988168 27870000.029000010341 3959108.032999991905 60419.111326733 2024-04-19T02:40:18.629696+00:00 19994330.276999950409 29000000.016999989748 27869999.989999979734 3960993.006999998819 60419.111338203 2024-04-19T02:40:19.620703+00:00 19994330.274999979883 28999999.994000021368 27870000.018000010401 3962263.112999991048 60419.111349862 2024-04-19T02:40:20.628077+00:00 19994330.277000069618 28999999.976000010967 27869999.986000001431 3955244.865999997128 60419.111361332 2024-04-19T02:40:21.619085+00:00 19994330.274999979883 28999999.986000001431 27870000.003000020981 3960129.987000017893 60419.111372991 2024-04-19T02:40:22.626460+00:00 19994330.276000019163 29000000.046999990940 27869999.976000010967 3956601.998999983072 60419.111384467 2024-04-19T02:40:23.617963+00:00 19994330.273999929428 28999999.994000021368 27869999.992999970913 3959617.994000018109 60419.111396121 2024-04-19T02:40:24.624843+00:00 19994330.278000120074 28999999.992999970913 27870000.041999999434 3956064.020999997854 60419.111407597 2024-04-19T02:40:25.616346+00:00 19994330.276999950409 28999999.975000020117 27869999.967000011355 3955982.960000007879 60419.111419256 2024-04-19T02:40:26.623721+00:00 19994330.276000019163 29000000.000999990851 27870000.059999998659 3959095.033999979030 60419.111430909 2024-04-19T02:40:27.630600+00:00 19994330.276000019163 29000000.036999940872 27870000.006999969482 3956777.026000022888 60419.111442385 2024-04-19T02:40:28.622104+00:00 19994330.276999950409 28999999.978000041097 27869999.913000050932 3960417.933999984991 60419.111454039 2024-04-19T02:40:29.628983+00:00 19994330.274999979883 28999999.993999961764 27870000.014999989420 3962489.029000014067 60419.111465515 2024-04-19T02:40:30.620485+00:00 19994330.274999979883 28999999.996000051498 27870000.064000010490 3958884.079999982845 60419.111477174 2024-04-19T02:40:31.627860+00:00 19994330.278000000864 29000000.011000040919 27869999.933999959379 3958476.937999994028 60419.111488644 2024-04-19T02:40:32.618868+00:00 19994330.272999998182 28999999.992999911308 27870000.032999988645 3959184.073000013828 60419.111500304 2024-04-19T02:40:33.626243+00:00 19994330.275000099093 29000000.011000040919 27869999.977000001818 3964043.949999988079 60419.111511774 2024-04-19T02:40:34.617251+00:00 19994330.276999950409 29000000.000000000000 27870000.001000050455 3960532.055000007153 60419.111523433 2024-04-19T02:40:35.624626+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3960181.927000015974 60419.111534909 2024-04-19T02:40:36.616129+00:00 19994330.278999920934 28999999.991000059992 27869999.973999980837 3964360.948999971151 60419.111546563 2024-04-19T02:40:37.623008+00:00 19994330.275000099093 28999999.963000059128 27870000.019000049680 3960396.100000023842 60419.111558222 2024-04-19T02:40:38.630383+00:00 19994330.276000000536 29000000.051999930292 27870000.006999969482 3962170.896999984980 60419.111569698 2024-04-19T02:40:39.621887+00:00 19994330.274999998510 28999999.983999971300 27870000.009999990463 3959140.997000008821 60419.111581352 2024-04-19T02:40:40.628766+00:00 19994330.276999998838 28999999.986999988556 27870000.014000058174 3958699.132999985944 60419.111592827 2024-04-19T02:40:41.620268+00:00 19994330.272999998182 29000000.015000101179 27869999.951999899000 3962541.931000024080 60419.111604481 2024-04-19T02:40:42.627148+00:00 19994330.277000010014 29000000.022999998182 27870000.044000029564 3959007.962999999989 60419.111615957 2024-04-19T02:40:43.618651+00:00 19994330.278000000864 28999999.957999940962 27869999.953999999911 3955107.046999990940 60419.111627610 2024-04-19T02:40:44.625531+00:00 19994330.275000009686 29000000.026000019163 27870000.057999968529 3958086.018999993801 60419.111639086 2024-04-19T02:40:45.617034+00:00 19994330.278999980539 29000000.039000030607 27870000.007000088692 3960259.939000010025 60419.111650740 2024-04-19T02:40:46.623913+00:00 19994330.271000001580 28999999.958000000566 27870000.021999958903 3958107.048999994993 60419.111662216 2024-04-19T02:40:47.615416+00:00 19994330.280000001192 28999999.956999998540 27869999.996000051498 3959843.956999986898 60419.111673875 2024-04-19T02:40:48.622791+00:00 19994330.275000009686 29000000.043999999762 27869999.984999898821 3959312.989000021946 60419.111685528 2024-04-19T02:40:49.629671+00:00 19994330.275999989361 29000000.015000000596 27869999.982000108808 3963273.951999992132 60419.111697004 2024-04-19T02:40:50.621174+00:00 19994330.273000031710 28999999.960000008345 27869999.995999928564 3960962.037999988068 60419.111708658 2024-04-19T02:40:51.628053+00:00 19994330.276999950409 29000000.026999980211 27869999.953999999911 3961902.045000017155 60419.111720134 2024-04-19T02:40:52.619556+00:00 19994330.275000039488 28999999.986000001431 27870000.022999998182 3962710.965999991167 60419.111731787 2024-04-19T02:40:53.626435+00:00 19994330.278000000864 28999999.998000029474 27869999.994999989867 3958430.016999990214 60419.111743263 2024-04-19T02:40:54.617939+00:00 19994330.278000000864 29000000.026999980211 27870000.021999999881 3959865.030000030994 60419.111754917 2024-04-19T02:40:55.624818+00:00 19994330.274999979883 28999999.996999979019 27870000.047000009567 3956837.993999958038 60419.111766392 2024-04-19T02:40:56.616321+00:00 19994330.274000048637 29000000.003000020981 27869999.944999989122 3959986.885000050068 60419.111778046 2024-04-19T02:40:57.623200+00:00 19994330.276999950409 29000000.013999998569 27870000.011999990791 3959303.104999959003 60419.111789522 2024-04-19T02:40:58.614703+00:00 19994330.277000010014 28999999.962999999523 27869999.971999999136 3963232.970000029076 60419.111801181 2024-04-19T02:40:59.622079+00:00 19994330.276000019163 29000000.002000030130 27870000.015000019222 3958772.973999977112 60419.111812835 2024-04-19T02:41:00.628958+00:00 19994330.277000010014 29000000.020999971777 27870000.037999991328 3960388.127000033855 60419.111824311 2024-04-19T02:41:01.620461+00:00 19994330.274999979883 28999999.986999988556 27869999.963999990374 3957748.935999989975 60419.111835964 2024-04-19T02:41:02.627340+00:00 19994330.274999979883 28999999.988000039011 27869999.999000009149 3955245.995999991894 60419.111847440 2024-04-19T02:41:03.618843+00:00 19994330.274000048637 28999999.998999949545 27870000.014999989420 3963241.996999979019 60419.111859100 2024-04-19T02:41:04.626218+00:00 19994330.278999920934 29000000.023999989033 27869999.970000028610 3959912.985000013839 60419.111870570 2024-04-19T02:41:05.617226+00:00 19994330.276000019163 28999999.979000091553 27869999.987999979407 3959696.010999978054 60419.111882223 2024-04-19T02:41:06.624105+00:00 19994330.278000000864 29000000.012999888510 27870000.055999990553 3959578.100000023842 60419.111893699 2024-04-19T02:41:07.615608+00:00 19994330.272999998182 28999999.980000019073 27869999.965000029653 3961806.880999981891 60419.111905353 2024-04-19T02:41:08.622487+00:00 19994330.276000019163 29000000.024000048637 27870000.010999981314 3957610.947000027169 60419.111917012 2024-04-19T02:41:09.629862+00:00 19994330.274000048637 28999998.986999988556 27869999.969000041485 3962098.162999988068 60419.111928488 2024-04-19T02:41:10.621366+00:00 19994330.276999950409 29000000.036999940872 27870000.082999940962 3962125.962999999989 60419.111940142 2024-04-19T02:41:11.628245+00:00 19994330.274999979883 28999999.961000081152 27869999.897999998182 3959100.967000008095 60419.111951618 2024-04-19T02:41:12.619748+00:00 19994330.281000021845 28999999.991999980062 27870000.074000000954 3958758.981000006199 60419.111963271 2024-04-19T02:41:13.626627+00:00 19994330.274000048637 29000000.006000038236 27869999.971000079066 3959674.058999956120 60419.111974747 2024-04-19T02:41:14.618131+00:00 19994330.276000019163 29000000.003999948502 27870000.020999908447 3959501.882000029087 60419.111986406 2024-04-19T02:41:15.625506+00:00 19994330.273999929428 29000000.019999980927 27870000.055999990553 3961604.083000003826 60419.111997876 2024-04-19T02:41:16.616513+00:00 19994330.278000000864 28999999.948000069708 27869999.924000021070 3961458.989000021946 60419.112009536 2024-04-19T02:41:17.623888+00:00 19994330.272999998182 29000000.038999918848 27870000.006000038236 3962060.023000001907 60419.112021006 2024-04-19T02:41:18.614895+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3960001.949000000954 60419.112032665 2024-04-19T02:41:19.622270+00:00 19994330.278000000864 29000000.008000019938 27870000.095999959856 3960526.986999989022 60419.112044319 2024-04-19T02:41:20.629150+00:00 19994330.272999998182 28999999.991999980062 27869999.914000030607 3964437.043999969959 60419.112055794 2024-04-19T02:41:21.620653+00:00 19994330.276000019163 28999999.983000040054 27870000.039000030607 3960367.972000002861 60419.112067454 2024-04-19T02:41:22.628028+00:00 19994330.276000019163 29000000.028999920934 27869999.980000019073 3960142.138000010978 60419.112078924 2024-04-19T02:41:23.619035+00:00 19994330.279999971390 29000000.002999998629 27870000.005999919027 3961662.796000003815 60419.112090583 2024-04-19T02:41:24.626411+00:00 19994330.274999979883 28999999.984999999404 27869999.986000061035 3962288.074000000954 60419.112102054 2024-04-19T02:41:25.617418+00:00 19994330.272999998182 28999999.993999999017 27869999.981999989599 3963705.094999969006 60419.112113713 2024-04-19T02:41:26.624793+00:00 19994330.277000069618 29000000.037000000477 27870000.023999929428 3962551.923000038136 60419.112125183 2024-04-19T02:41:27.615800+00:00 19994330.274999979883 28999999.969000000507 27870000.004999998957 3962372.958000003826 60419.112136842 2024-04-19T02:41:28.623175+00:00 19994330.274999979883 28999999.993000000715 27869999.927000049502 3963356.020999968052 60419.112148318 2024-04-19T02:41:29.614679+00:00 19994330.279000040144 28999999.997999999672 27870000.031000021845 3961687.905000030994 60419.112159972 2024-04-19T02:41:30.621558+00:00 19994330.273999929428 29000000.015999998897 27870000.000000000000 3962850.106000006199 60419.112171631 2024-04-19T02:41:31.628933+00:00 19994330.274999998510 28999999.995999988168 27870000.044999990612 3962657.037999988068 60419.112183107 2024-04-19T02:41:32.620436+00:00 19994330.274999998510 28999999.984999980778 27869999.938000008464 3962236.973999977112 60419.112194761 2024-04-19T02:41:33.627315+00:00 19994330.276999998838 29000000.013000011444 27870000.032999988645 3960668.930999993812 60419.112206236 2024-04-19T02:41:34.618818+00:00 19994330.278000000864 28999999.958000000566 27870000.002999991179 3963031.101999998093 60419.112217890 2024-04-19T02:41:35.625699+00:00 19994330.275999989361 29000000.059999998659 27869999.997000008821 3959906.916000009049 60419.112229366 2024-04-19T02:41:36.617200+00:00 19994330.276999998838 28999999.974000040442 27870000.032000008970 3964068.093999981880 60419.112241019 2024-04-19T02:41:37.624080+00:00 19994330.275999989361 28999999.987999979407 27870000.004000011832 3960645.047000051010 60419.112252495 2024-04-19T02:41:38.615583+00:00 19994330.272000011057 29000000.023999989033 27869999.958000000566 3965769.850999950897 60419.112264154 2024-04-19T02:41:39.622958+00:00 19994330.275000009686 28999999.982999980450 27869999.995999988168 3964803.084000051022 60419.112275625 2024-04-19T02:41:40.613966+00:00 19994330.278999980539 29000000.021000031382 27870000.051999989897 3957079.959999979008 60419.112287284 2024-04-19T02:41:41.621341+00:00 19994330.276000019163 29000000.048000041395 27869999.934999998659 3960685.986000000965 60419.112298938 2024-04-19T02:41:42.628220+00:00 19994330.273999989033 28999999.985999941826 27870000.098999980837 3960274.055000007153 60419.112310413 2024-04-19T02:41:43.619723+00:00 19994330.278000000864 28999999.968000050634 27869999.933000031859 3958713.930999993812 60419.112322067 2024-04-19T02:41:44.626603+00:00 19994330.275000009686 28999999.988999959081 27870000.028000000864 3961183.161000012886 60419.112333543 2024-04-19T02:41:45.618106+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3958100.824000000954 60419.112345196 2024-04-19T02:41:46.624985+00:00 19994330.273999989033 28999999.985000010580 27869999.953000009060 3961135.062999964226 60419.112356672 2024-04-19T02:41:47.616488+00:00 19994330.276000019163 29000000.006000038236 27870000.008999999613 3960118.993000030983 60419.112368332 2024-04-19T02:41:48.623863+00:00 19994330.278999980539 28999999.995000001043 27870000.019999980927 3963775.894999980927 60419.112379801 2024-04-19T02:41:49.614870+00:00 19994330.273999989033 28999999.970999959856 27869999.945000048727 3968296.110000013839 60419.112391461 2024-04-19T02:41:50.622245+00:00 19994330.273999989033 29000000.042000059038 27869999.987999919802 3958412.912999988068 60419.112403115 2024-04-19T02:41:51.629125+00:00 19994330.277000010014 29000000.000999931246 27870000.053000088781 3964133.059000014793 60419.112414591 2024-04-19T02:41:52.620628+00:00 19994330.280000030994 28999999.984000090510 27870000.016999959946 3966061.046999990940 60419.112426250 2024-04-19T02:41:53.628003+00:00 19994330.273999989033 28999999.985999941826 27870000.000000000000 3961875.852999985218 60419.112437720 2024-04-19T02:41:54.619010+00:00 19994330.273999989033 29000000.019000049680 27869999.967000011355 3963486.028999983799 60419.112449380 2024-04-19T02:41:55.626386+00:00 19994330.276000019163 28999999.971999999136 27870000.039000030607 3959768.224000037182 60419.112460849 2024-04-19T02:41:56.617393+00:00 19994330.276999950409 28999999.991999980062 27869999.934999939054 3962981.906000018120 60419.112472509 2024-04-19T02:41:57.624768+00:00 19994330.274999979883 29000000.036999940872 27870000.044999960810 3965937.878999948967 60419.112483979 2024-04-19T02:41:58.615775+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3959588.978000044823 60419.112495638 2024-04-19T02:41:59.623150+00:00 19994330.276000019163 29000000.016000028700 27870000.026000019163 3961393.111999989022 60419.112507114 2024-04-19T02:42:00.614653+00:00 19994330.274000048637 28999998.995000001043 27869999.980000019073 3957908.936999977101 60419.112518768 2024-04-19T02:42:01.621533+00:00 19994330.276000019163 28999999.965999998152 27869999.980999950320 3960606.046000062954 60419.112530427 2024-04-19T02:42:02.628908+00:00 19994330.275999899954 29000000.039000000805 27870000.019000049680 3963737.976999998093 60419.112541897 2024-04-19T02:42:03.619915+00:00 19994330.279000040144 28999999.978999990970 27870000.019999980927 3961600.065999985207 60419.112553556 2024-04-19T02:42:04.627290+00:00 19994330.274999979883 28999999.989999990910 27870000.026999950409 3962334.958999990951 60419.112565032 2024-04-19T02:42:05.618794+00:00 19994330.274000048637 29000000.013000011444 27869999.958000060171 3960502.075999975204 60419.112576686 2024-04-19T02:42:06.625673+00:00 19994330.274999979883 29000000.002999991179 27870000.067999958992 3959111.914999961853 60419.112588162 2024-04-19T02:42:07.617176+00:00 19994330.276000019163 28999999.984000001103 27869999.901000019163 3963852.993000030983 60419.112599815 2024-04-19T02:42:08.624055+00:00 19994330.276999950409 29000000.021000001580 27870000.024000000209 3962850.055000067223 60419.112611291 2024-04-19T02:42:09.615559+00:00 19994330.278000000864 28999999.992000039667 27869999.956999998540 3954281.956999897957 60419.112622945 2024-04-19T02:42:10.622438+00:00 19994330.277000069618 29000000.003999948502 27870000.089000001550 3962109.944000006188 60419.112634420 2024-04-19T02:42:11.613941+00:00 19994330.271000031382 28999999.988000039011 27869999.922999989241 3960183.101000071038 60419.112646074 2024-04-19T02:42:12.620820+00:00 19994330.276999950409 29000000.002999961376 27870000.040999989957 3959804.004999995232 60419.112657734 2024-04-19T02:42:13.628195+00:00 19994330.278000000864 28999999.996000051498 27869999.989000018686 3963343.901000022888 60419.112669209 2024-04-19T02:42:14.619698+00:00 19994330.274999979883 29000000.016999959946 27869999.965999990702 3956851.007999897003 60419.112680863 2024-04-19T02:42:15.626578+00:00 19994330.278000000864 28999999.977999988943 27870000.050999999046 3960813.999000072014 60419.112692339 2024-04-19T02:42:16.618080+00:00 19994330.277000069618 29000000.049000021070 27869999.974999990314 3962324.065999985207 60419.112703993 2024-04-19T02:42:17.624960+00:00 19994330.274999979883 28999999.962999999523 27870000.018000010401 3964202.988999962807 60419.112715468 2024-04-19T02:42:18.616463+00:00 19994330.271999958903 29000000.014000058174 27870000.010999981314 3959893.019000052940 60419.112727128 2024-04-19T02:42:19.623838+00:00 19994330.276000019163 29000000.006999969482 27870000.034000039101 3960069.036000012886 60419.112738598 2024-04-19T02:42:20.614845+00:00 19994330.274999979883 28999999.954999919981 27869999.930000010878 3959570.916999936104 60419.112750257 2024-04-19T02:42:21.622221+00:00 19994330.281000021845 28999999.030000090599 27870000.075999978930 3959765.960000038147 60419.112761727 2024-04-19T02:42:22.613228+00:00 19994330.276000019163 29000000.006999969482 27869999.991000000387 3962938.100000023842 60419.112773387 2024-04-19T02:42:23.620603+00:00 19994330.272999998182 28999999.998999949545 27869999.971000019461 3962717.916999936104 60419.112785040 2024-04-19T02:42:24.627482+00:00 19994330.276999950409 29000000.009000059217 27870000.018999990076 3959690.070000051986 60419.112796516 2024-04-19T02:42:25.618985+00:00 19994330.276000000536 28999999.954999919981 27869999.995999988168 3965933.963999987114 60419.112808170 2024-04-19T02:42:26.625865+00:00 19994330.274000000209 28999999.998000029474 27869999.958000000566 3956314.026000022888 60419.112819646 2024-04-19T02:42:27.617368+00:00 19994330.280999999493 29000000.011000040919 27870000.007999960333 3961833.998000026215 60419.112831299 2024-04-19T02:42:28.624247+00:00 19994330.274000000209 29000000.031000021845 27870000.037999991328 3958180.028999925125 60419.112842775 2024-04-19T02:42:29.615750+00:00 19994330.274999991059 29000000.000999931246 27869999.991000059992 3959739.907999991905 60419.112854434 2024-04-19T02:42:30.623125+00:00 19994330.276000011712 29000000.012000080198 27870000.031000021845 3957721.996999979019 60419.112865904 2024-04-19T02:42:31.614133+00:00 19994330.276999998838 28999999.975999951363 27869999.965000029653 3961504.015000104904 60419.112877564 2024-04-19T02:42:32.621508+00:00 19994330.275999989361 28999999.978999968618 27869999.970999959856 3958771.024999976158 60419.112889217 2024-04-19T02:42:33.628387+00:00 19994330.274000018835 29000000.022000070661 27870000.018999930471 3960906.064000010025 60419.112900693 2024-04-19T02:42:34.619890+00:00 19994330.278000000864 29000000.023999929428 27870000.044000029564 3960252.957999945153 60419.112912353 2024-04-19T02:42:35.627265+00:00 19994330.273999989033 28999999.958000060171 27869999.981000069529 3956860.976000071038 60419.112923822 2024-04-19T02:42:36.618272+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3961919.959999918938 60419.112935482 2024-04-19T02:42:37.625648+00:00 19994330.275000009686 29000000.013999938965 27869999.965000029653 3959647.149000049103 60419.112946952 2024-04-19T02:42:38.616654+00:00 19994330.274000018835 28999999.971999999136 27869999.929999951273 3963849.924999951851 60419.112958611 2024-04-19T02:42:39.624030+00:00 19994330.278000000864 29000000.010999999940 27870000.042000059038 3958876.897000073921 60419.112970087 2024-04-19T02:42:40.615533+00:00 19994330.278000000864 28999999.978999998420 27870000.060999989510 3957210.023999928962 60419.112981741 2024-04-19T02:42:41.622413+00:00 19994330.273999989033 29000000.027999978513 27869999.983999971300 3964025.087000011932 60419.112993211 2024-04-19T02:42:42.613420+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3961060.904000043869 60419.113004870 2024-04-19T02:42:43.620794+00:00 19994330.278000000864 28999999.978999998420 27869999.978000041097 3963379.037999988068 60419.113016530 2024-04-19T02:42:44.628170+00:00 19994330.274000048637 29000000.011000011116 27870000.016000028700 3960878.041000009049 60419.113028006 2024-04-19T02:42:45.619673+00:00 19994330.276999950409 28999999.974999990314 27869999.934999939054 3958874.047999978065 60419.113039659 2024-04-19T02:42:46.626552+00:00 19994330.277000010014 29000000.010000020266 27870000.069000009447 3959484.927000045776 60419.113051135 2024-04-19T02:42:47.618056+00:00 19994330.273999989033 29000000.013000011444 27869999.954999998212 3965242.034999967087 60419.113062789 2024-04-19T02:42:48.624935+00:00 19994330.277000010014 29000000.010999981314 27869999.984999988228 3958215.879999995232 60419.113074264 2024-04-19T02:42:49.616438+00:00 19994330.273999989033 28999998.962000008672 27869999.993000000715 3961793.069000006188 60419.113085924 2024-04-19T02:42:50.623813+00:00 19994330.280000030994 29000000.028999980539 27870000.057000011206 3963549.980999947060 60419.113097394 2024-04-19T02:42:51.614821+00:00 19994330.275000039488 28999999.977000001818 27870000.028999980539 3961625.088000059128 60419.113109053 2024-04-19T02:42:52.622196+00:00 19994330.273999929428 29000000.008000019938 27869999.930999990553 3964452.911999940872 60419.113120523 2024-04-19T02:42:53.613203+00:00 19994330.279000040144 29000000.006999969482 27870000.020000010729 3960296.029999970924 60419.113132183 2024-04-19T02:42:54.620578+00:00 19994330.272999998182 28999999.967000011355 27869999.971000019461 3961325.050000071991 60419.113143836 2024-04-19T02:42:55.627457+00:00 19994330.278000000864 29000000.051999989897 27870000.026999980211 3964201.041000009049 60419.113155312 2024-04-19T02:42:56.618961+00:00 19994330.276000019163 28999999.988000039011 27870000.000999990851 3963529.881999969017 60419.113166966 2024-04-19T02:42:57.625840+00:00 19994330.276000019163 28999999.993000030518 27870000.007000029087 3960320.996000051033 60419.113178441 2024-04-19T02:42:58.617343+00:00 19994330.273999929428 29000000.022999998182 27869999.990000009537 3956642.055999993812 60419.113190095 2024-04-19T02:42:59.624221+00:00 19994330.276000019163 28999999.986999988556 27869999.969999969006 3956166.954999924172 60419.113201571 2024-04-19T02:43:00.615725+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3959734.088999987114 60419.113213224 2024-04-19T02:43:01.622604+00:00 19994330.276999950409 28999999.977999929339 27870000.032000008970 3955919.024000049103 60419.113224700 2024-04-19T02:43:02.614108+00:00 19994330.272999998182 29000000.028000000864 27869999.981000009924 3954870.937000035774 60419.113236360 2024-04-19T02:43:03.621483+00:00 19994330.279000040144 28999999.017000079155 27870000.004000011832 3959391.898999928962 60419.113247829 2024-04-19T02:43:04.612490+00:00 19994330.274999979883 28999999.985000010580 27869999.979999959469 3961784.078000069130 60419.113259489 2024-04-19T02:43:05.619865+00:00 19994330.274000048637 28999999.977999929339 27870000.001999970526 3960161.010999917984 60419.113271143 2024-04-19T02:43:06.626744+00:00 19994330.276999950409 28999999.985000010580 27869999.989000078291 3957583.021000028122 60419.113282619 2024-04-19T02:43:07.618248+00:00 19994330.277000069618 29000000.032000061125 27870000.024999979883 3957925.988999962807 60419.113294272 2024-04-19T02:43:08.625127+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3957740.008000016212 60419.113305748 2024-04-19T02:43:09.616631+00:00 19994330.273999929428 28999999.990999940783 27870000.031000021845 3955427.861000061035 60419.113317402 2024-04-19T02:43:10.623509+00:00 19994330.272000070661 29000000.022000070661 27870000.029999971390 3956358.121999979019 60419.113328877 2024-04-19T02:43:11.615013+00:00 19994330.278999920934 28999999.998999949545 27869999.986000061035 3956064.965999960899 60419.113340537 2024-04-19T02:43:12.622388+00:00 19994330.276000019163 29000000.001999970526 27870000.000999931246 3964126.035000085831 60419.113352007 2024-04-19T02:43:13.613395+00:00 19994330.276999950409 29000000.002000089735 27869999.947000030428 3958875.051999927033 60419.113363666 2024-04-19T02:43:14.620770+00:00 19994330.277000069618 28999999.985999941826 27870000.022000070661 3960694.994000076782 60419.113375320 2024-04-19T02:43:15.627649+00:00 19994330.274999979883 29000000.004999998957 27869999.977999929339 3960401.949999928009 60419.113386796 2024-04-19T02:43:16.619152+00:00 19994330.272999998182 29000000.007000010461 27870000.055000070482 3966825.019000052940 60419.113398449 2024-04-19T02:43:17.626032+00:00 19994330.279000040144 29000000.010999988765 27869999.963999990374 3964679.980999947060 60419.113409925 2024-04-19T02:43:18.617535+00:00 19994330.273999929428 28999999.986999988556 27869999.985000010580 3957988.907000064850 60419.113421584 2024-04-19T02:43:19.624910+00:00 19994330.280000001192 28999999.997000008821 27870000.023999929428 3962550.064999938011 60419.113433055 2024-04-19T02:43:20.615917+00:00 19994330.274000000209 29000000.000000000000 27870000.028000000864 3964435.016000031959 60419.113444714 2024-04-19T02:43:21.623292+00:00 19994330.275000009686 28999999.974999990314 27869999.962000008672 3960735.001999973785 60419.113456184 2024-04-19T02:43:22.614300+00:00 19994330.278000000864 28999999.029000010341 27870000.037999991328 3961356.978000044823 60419.113467843 2024-04-19T02:43:23.621675+00:00 19994330.272999998182 29000000.008999969810 27869999.967000011355 3958873.100999950897 60419.113479313 2024-04-19T02:43:24.612682+00:00 19994330.276999998838 28999999.943000018597 27870000.001000050455 3962550.927000045776 60419.113490973 2024-04-19T02:43:25.620057+00:00 19994330.275999989361 29000000.047999981791 27869999.978999998420 3966583.995999931823 60419.113502626 2024-04-19T02:43:26.626936+00:00 19994330.275999989361 28999999.981000009924 27870000.048999998719 3962093.012000083923 60419.113514102 2024-04-19T02:43:27.618441+00:00 19994330.274000018835 29000000.006000038236 27870000.002999998629 3959504.996999979019 60419.113525762 2024-04-19T02:43:28.625815+00:00 19994330.275999989361 28999999.946999970824 27869999.910000000149 3960226.041000009049 60419.113537231 2024-04-19T02:43:29.616822+00:00 19994330.277000010014 29000000.040000021458 27870000.074999999255 3956141.957000017166 60419.113548891 2024-04-19T02:43:30.624197+00:00 19994330.278000000864 29000000.032999988645 27870000.015999998897 3959352.083999990951 60419.113560361 2024-04-19T02:43:31.615204+00:00 19994330.275999989361 28999999.992999970913 27870000.013999998569 3959958.902999997139 60419.113572021 2024-04-19T02:43:32.622579+00:00 19994330.277000010014 29000000.010000050068 27870000.013000011444 3960546.046999930870 60419.113583491 2024-04-19T02:43:33.613587+00:00 19994330.274999979883 28999999.970000028610 27869999.916999999434 3961076.078999996185 60419.113595150 2024-04-19T02:43:34.620962+00:00 19994330.273999989033 28999999.993999961764 27869999.990999970585 3964072.893000007141 60419.113606620 2024-04-19T02:43:35.611969+00:00 19994330.275000039488 29000000.009999990463 27870000.050000008196 3960863.024000049103 60419.113618279 2024-04-19T02:43:36.619344+00:00 19994330.278000000864 29000000.026999950409 27869999.992000039667 3958940.044000030030 60419.113629933 2024-04-19T02:43:37.626223+00:00 19994330.279999971390 29000000.004000071436 27870000.019999980927 3961742.983999968041 60419.113641409 2024-04-19T02:43:38.617727+00:00 19994330.272000011057 28999999.975000020117 27870000.000000000000 3963674.934999942780 60419.113653063 2024-04-19T02:43:39.624606+00:00 19994330.273999989033 29000000.001999970526 27869999.981999989599 3964392.049000024796 60419.113664538 2024-04-19T02:43:40.616109+00:00 19994330.276000019163 28999999.983000040054 27869999.995999988168 3960329.960999966133 60419.113676192 2024-04-19T02:43:41.622988+00:00 19994330.279999971390 29000000.002999901772 27870000.000000000000 3961188.967000008095 60419.113687668 2024-04-19T02:43:42.614492+00:00 19994330.274000048637 29000000.014000058174 27869999.961000028998 3958631.991999983788 60419.113699327 2024-04-19T02:43:43.621866+00:00 19994330.275999959558 29000000.003999948502 27870000.026999950409 3960093.045000075828 60419.113710797 2024-04-19T02:43:44.612874+00:00 19994330.277000010014 29000000.009999990463 27869999.964000049978 3962994.031999946106 60419.113722457 2024-04-19T02:43:45.620249+00:00 19994330.272999938577 28999999.974000100046 27870000.057000041008 3967693.953999996185 60419.113734110 2024-04-19T02:43:46.627128+00:00 19994330.276000019163 28999999.971999999136 27869999.986999988556 3962385.000000000000 60419.113745586 2024-04-19T02:43:47.618631+00:00 19994330.277000069618 29000000.015999909490 27870000.056999921799 3964489.014000058174 60419.113757245 2024-04-19T02:43:48.626007+00:00 19994330.276999950409 29000000.009999990463 27869999.952000018209 3965338.937999964226 60419.113768715 2024-04-19T02:43:49.617014+00:00 19994330.277000069618 29000000.029000040144 27870000.037999991328 3961096.062000035774 60419.113780375 2024-04-19T02:43:50.624389+00:00 19994330.274999979883 28999999.965000029653 27869999.973000049591 3961005.960999966133 60419.113791845 2024-04-19T02:43:51.615396+00:00 19994330.276000019163 28999999.996999979019 27869999.987999919802 3962054.070999979973 60419.113803504 2024-04-19T02:43:52.622772+00:00 19994330.273999929428 29000000.010999999940 27869999.987000111490 3962638.070999979973 60419.113814980 2024-04-19T02:43:53.614275+00:00 19994330.274999979883 29000000.015999998897 27870000.000000000000 3961558.798000096809 60419.113826634 2024-04-19T02:43:54.621154+00:00 19994330.280000090599 28999999.991000011563 27870000.016999959946 3961688.149999976158 60419.113838109 2024-04-19T02:43:55.612657+00:00 19994330.273999929428 28999999.984999999404 27870000.008000019938 3962997.952999948990 60419.113849763 2024-04-19T02:43:56.619536+00:00 19994330.274000048637 29000000.012999981642 27869999.983999971300 3962209.917000054847 60419.113861423 2024-04-19T02:43:57.626911+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3961473.978999971878 60419.113872893 2024-04-19T02:43:58.617919+00:00 19994330.273999929428 28999999.008999969810 27869999.962000008672 3964012.105999947060 60419.113884552 2024-04-19T02:43:59.625294+00:00 19994330.280000090599 28999999.994000021368 27870000.044999960810 3961204.979000092018 60419.113896028 2024-04-19T02:44:00.616797+00:00 19994330.274999979883 29000000.021000001580 27869999.985000010580 3962007.926999927033 60419.113907681 2024-04-19T02:44:01.623676+00:00 19994330.276999950409 28999999.977999988943 27869999.983000040054 3962661.017000079155 60419.113919157 2024-04-19T02:44:02.615179+00:00 19994330.274999979883 29000000.008000019938 27869999.967999938875 3960613.099999905098 60419.113930817 2024-04-19T02:44:03.622554+00:00 19994330.275000099093 28999999.998000029474 27870000.009999990463 3964210.890000104904 60419.113942286 2024-04-19T02:44:04.613562+00:00 19994330.272999998182 29000000.001999970526 27870000.017000000924 3963402.065999985207 60419.113953946 2024-04-19T02:44:05.620937+00:00 19994330.281999949366 28999999.986000001431 27870000.013999991119 3959047.106999992859 60419.113965416 2024-04-19T02:44:06.611944+00:00 19994330.274000048637 28999999.995000001043 27869999.981000009924 3968720.852999926079 60419.113977076 2024-04-19T02:44:07.619320+00:00 19994330.276999950409 29000000.024999979883 27870000.030000001192 3967808.088000059128 60419.113988729 2024-04-19T02:44:08.626198+00:00 19994330.274999979883 28999999.988000039011 27869999.991999980062 3971450.942000031006 60419.114000205 2024-04-19T02:44:09.617702+00:00 19994330.276000019163 29000000.001999970526 27869999.993000000715 3963909.062999964226 60419.114011859 2024-04-19T02:44:10.624581+00:00 19994330.276000019163 29000000.032999988645 27870000.018000010401 3962100.011999965180 60419.114023334 2024-04-19T02:44:11.616084+00:00 19994330.276999950409 28999999.983999971300 27869999.962999999523 3962916.991000055801 60419.114034988 2024-04-19T02:44:12.622963+00:00 19994330.275000099093 28999999.973000049591 27870000.036000009626 3962243.993000030983 60419.114046464 2024-04-19T02:44:13.614467+00:00 19994330.278999999166 29000000.031999949366 27869999.976999968290 3965708.956999897957 60419.114058117 2024-04-19T02:44:14.621346+00:00 19994330.274000000209 28999999.971000079066 27869999.982000049204 3963748.123000026215 60419.114069593 2024-04-19T02:44:15.612848+00:00 19994330.275999989361 28999999.998000029474 27870000.016999959946 3963363.848999977112 60419.114081252 2024-04-19T02:44:16.620224+00:00 19994330.274000000209 29000000.007999900728 27870000.004999998957 3963705.048000096809 60419.114092723 2024-04-19T02:44:17.611231+00:00 19994330.280000001192 28999999.996000051498 27870000.018000010401 3960630.955999999773 60419.114104382 2024-04-19T02:44:18.618606+00:00 19994330.274000000209 28999999.996999979019 27869999.956000030041 3961573.066999999806 60419.114116036 2024-04-19T02:44:19.625486+00:00 19994330.277000010014 28999999.986000061035 27869999.998999949545 3961368.941000000108 60419.114127511 2024-04-19T02:44:20.616989+00:00 19994330.271999981254 29000000.028000000864 27870000.046000000089 3963690.989000001922 60419.114139171 2024-04-19T02:44:21.624364+00:00 19994330.273999989033 28999999.997999910265 27870000.008999999613 3963305.001999999862 60419.114150641 2024-04-19T02:44:22.615371+00:00 19994330.278000030667 28999999.987000111490 27869999.958000000566 3966565.050999999046 60419.114162300 2024-04-19T02:44:23.622747+00:00 19994330.274999979883 29000000.046000000089 27870000.026000019163 3964405.938999998849 60419.114173770 2024-04-19T02:44:24.613754+00:00 19994330.280000001192 28999999.943999890238 27869999.977000001818 3960961.039999999106 60419.114185430 2024-04-19T02:44:25.621129+00:00 19994330.273000031710 29000000.024000048637 27869999.965999960899 3962881.999000002164 60419.114196900 2024-04-19T02:44:26.612136+00:00 19994330.274999979883 28999999.973000049591 27870000.045000080019 3959832.907999999821 60419.114208559 2024-04-19T02:44:27.619511+00:00 19994330.278000000864 29000000.018999930471 27870000.020999908447 3963170.188000001013 60419.114220219 2024-04-19T02:44:28.626886+00:00 19994330.278000000864 29000000.031000021845 27869999.958999991417 3968332.843000002205 60419.114231688 2024-04-19T02:44:29.617894+00:00 19994330.275000039488 28999999.951000001281 27869999.942000031471 3964734.136999994982 60419.114243343 2024-04-19T02:44:30.624773+00:00 19994330.274999979883 29000000.030999999493 27870000.057999968529 3961778.954000004102 60419.114254818 2024-04-19T02:44:31.616276+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3963543.953999996185 60419.114266478 2024-04-19T02:44:32.623651+00:00 19994330.274999979883 28999999.989999990910 27870000.042000059038 3959418.991999999154 60419.114277948 2024-04-19T02:44:33.614658+00:00 19994330.272000011057 28999999.992000009865 27870000.021999958903 3961080.995999998879 60419.114289607 2024-04-19T02:44:34.622034+00:00 19994330.278000000864 28999999.993999991566 27869999.929000020027 3960703.123000010848 60419.114301077 2024-04-19T02:44:35.613041+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3962070.038999990094 60419.114312736 2024-04-19T02:44:36.620416+00:00 19994330.278000000864 29000000.051999989897 27870000.057000041008 3957406.929000005126 60419.114324206 2024-04-19T02:44:37.611423+00:00 19994330.273999989033 28999999.978999998420 27869999.975000020117 3964670.885999992024 60419.114335866 2024-04-19T02:44:38.618799+00:00 19994330.274999979883 28999999.995000001043 27869999.980999950320 3962738.106000006199 60419.114347525 2024-04-19T02:44:39.626174+00:00 19994330.277000069618 28999999.980000019073 27869999.993999961764 3962309.983999996912 60419.114358995 2024-04-19T02:44:40.617181+00:00 19994330.274999979883 29000000.029999971390 27869999.990000009537 3960648.979000002146 60419.114370654 2024-04-19T02:44:41.624556+00:00 19994330.276999950409 28999999.983000040054 27870000.027000069618 3965611.993000001181 60419.114382125 2024-04-19T02:44:42.615563+00:00 19994330.276000019163 29000000.031999949366 27869999.997999999672 3962711.010000004899 60419.114393784 2024-04-19T02:44:43.622939+00:00 19994330.274000048637 28999999.977000001818 27870000.002000000328 3963925.982999994885 60419.114405259 2024-04-19T02:44:44.614442+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3959241.923999994993 60419.114416914 2024-04-19T02:44:45.621321+00:00 19994330.276000019163 28999999.968999978155 27869999.959000010043 3959501.050999999046 60419.114428389 2024-04-19T02:44:46.612824+00:00 19994330.276999950409 28999999.007000029087 27870000.045999988914 3961924.997000008821 60419.114440043 2024-04-19T02:44:47.619703+00:00 19994330.276000019163 29000000.013999938965 27870000.008999999613 3960556.006999998819 60419.114451519 2024-04-19T02:44:48.611206+00:00 19994330.276000019163 28999999.973000049591 27869999.937000010163 3960079.003999993205 60419.114463178 2024-04-19T02:44:49.618582+00:00 19994330.275999899954 29000000.036000009626 27870000.094999998808 3960551.030000001192 60419.114474832 2024-04-19T02:44:50.625461+00:00 19994330.272999998182 29000000.009999990463 27869999.978999998420 3960994.940000012983 60419.114486307 2024-04-19T02:44:51.616964+00:00 19994330.277000069618 28999999.963999990374 27869999.973999980837 3965082.016999990214 60419.114497961 2024-04-19T02:44:52.623843+00:00 19994330.276000019163 29000000.004000071436 27869999.933000031859 3960424.000000000000 60419.114509437 2024-04-19T02:44:53.615347+00:00 19994330.276999950409 28999999.995000001043 27870000.076999958605 3957257.000000000000 60419.114521096 2024-04-19T02:44:54.622722+00:00 19994330.274999979883 29000000.057999968529 27869999.962000008672 3955600.997000008821 60419.114532566 2024-04-19T02:44:55.613729+00:00 19994330.274999979883 28999999.939999941736 27869999.970000028610 3959252.049999982119 60419.114544220 2024-04-19T02:44:56.620607+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3956170.034000008833 60419.114555696 2024-04-19T02:44:57.612111+00:00 19994330.277000069618 29000000.000000000000 27869999.973999980837 3956927.930999993812 60419.114567355 2024-04-19T02:44:58.619486+00:00 19994330.276000019163 28999999.978999968618 27869999.977000001818 3957636.057999997865 60419.114578825 2024-04-19T02:44:59.610494+00:00 19994330.276000019163 29000000.015000101179 27870000.050999999046 3959819.934000014793 60419.114590485 2024-04-19T02:45:00.617869+00:00 19994330.275999899954 29000000.000000000000 27870000.031000021845 3956971.129999995232 60419.114602138 2024-04-19T02:45:01.624748+00:00 19994330.274000048637 29000000.004999998957 27869999.946000039577 3958163.807000011206 60419.114613614 2024-04-19T02:45:02.616251+00:00 19994330.273999929428 29000000.003999948502 27870000.018000010401 3959043.966999977827 60419.114625268 2024-04-19T02:45:03.623130+00:00 19994330.279000040144 28999999.980000019073 27869999.945999979973 3961980.094999998808 60419.114636743 2024-04-19T02:45:04.614634+00:00 19994330.277000069618 29000000.029999971390 27870000.085999969393 3963851.032000004780 60419.114648403 2024-04-19T02:45:05.622009+00:00 19994330.275999899954 28999999.977000001818 27870000.001000050455 3961247.972000002861 60419.114659873 2024-04-19T02:45:06.613016+00:00 19994330.274000000209 29000000.011999998242 27870000.004999998957 3966316.037999988068 60419.114671532 2024-04-19T02:45:07.620391+00:00 19994330.276999998838 29000000.007000010461 27869999.936999920756 3961377.996000022162 60419.114683002 2024-04-19T02:45:08.611398+00:00 19994330.274000000209 28999999.960999999195 27870000.002000089735 3964274.005999981891 60419.114694661 2024-04-19T02:45:09.618773+00:00 19994330.279000010341 29000000.035000000149 27870000.066999908537 3961869.929000020027 60419.114706316 2024-04-19T02:45:10.625653+00:00 19994330.278000000864 29000000.007999990135 27869999.953000068665 3957560.038999975193 60419.114717791 2024-04-19T02:45:11.617156+00:00 19994330.274999991059 28999999.988000009209 27869999.977000001818 3963949.032000004780 60419.114729451 2024-04-19T02:45:12.624530+00:00 19994330.272999998182 28999999.995000001043 27870000.044999960810 3958646.958000003826 60419.114740921 2024-04-19T02:45:13.615538+00:00 19994330.274000018835 29000000.000000000000 27869999.970000028610 3961521.953999996185 60419.114752580 2024-04-19T02:45:14.622913+00:00 19994330.278999980539 29000000.024000018835 27870000.024000048637 3957766.182999997865 60419.114764050 2024-04-19T02:45:15.613921+00:00 19994330.278000000864 28999999.986999988556 27869999.989999890327 3961801.892000020016 60419.114775709 2024-04-19T02:45:16.621296+00:00 19994330.274000018835 28999999.983999971300 27869999.989000078291 3962713.988000005018 60419.114787180 2024-04-19T02:45:17.612303+00:00 19994330.273999989033 28999999.984000030905 27869999.970000028610 3951967.892999976873 60419.114798839 2024-04-19T02:45:18.619678+00:00 19994330.278000000864 29000000.059000018984 27870000.093999978155 3962298.107000023127 60419.114810309 2024-04-19T02:45:19.610685+00:00 19994330.275000009686 28999999.958999991417 27869999.955999970436 3959346.005999981891 60419.114821968 2024-04-19T02:45:20.618061+00:00 19994330.273999989033 28999999.992999970913 27869999.988999959081 3961424.951999992132 60419.114833628 2024-04-19T02:45:21.625435+00:00 19994330.278000000864 29000000.018000010401 27869999.999000001699 3961976.040000020992 60419.114845098 2024-04-19T02:45:22.616442+00:00 19994330.278000000864 29000000.011000040919 27870000.013999998569 3962536.054999976885 60419.114856757 2024-04-19T02:45:23.623818+00:00 19994330.275000039488 28999999.986000001431 27869999.996000010520 3959395.936000018846 60419.114868227 2024-04-19T02:45:24.614826+00:00 19994330.272999998182 28999999.993000030518 27869999.991999998689 3960255.975999981165 60419.114879887 2024-04-19T02:45:25.622201+00:00 19994330.278000000864 29000000.008999940008 27870000.024000000209 3959695.032999991905 60419.114891362 2024-04-19T02:45:26.613704+00:00 19994330.274999979883 28999999.970000028610 27869999.967999991030 3956340.041999996174 60419.114903016 2024-04-19T02:45:27.620583+00:00 19994330.276000019163 29000000.011999960989 27870000.018999990076 3959075.966000020970 60419.114914492 2024-04-19T02:45:28.612086+00:00 19994330.278999980539 29000000.009000059217 27870000.013999998569 3957013.032000004780 60419.114926145 2024-04-19T02:45:29.618965+00:00 19994330.274999979883 28999999.984999898821 27870000.003000020981 3958889.031000018120 60419.114937621 2024-04-19T02:45:30.610469+00:00 19994330.272000011057 29000000.058000091463 27869999.950999978930 3962735.931999980938 60419.114949280 2024-04-19T02:45:31.617844+00:00 19994330.276000019163 28999999.957000020891 27869999.979000028223 3956509.054000020027 60419.114960934 2024-04-19T02:45:32.624723+00:00 19994330.280000030994 29000000.016999959946 27870000.065999981016 3962461.023000001907 60419.114972410 2024-04-19T02:45:33.616227+00:00 19994330.276999950409 29000000.003999948502 27869999.958000000566 3957557.912999988068 60419.114984064 2024-04-19T02:45:34.623108+00:00 19994330.274000048637 29000000.002000089735 27869999.999000009149 3959988.991999983788 60419.114995539 2024-04-19T02:45:35.614609+00:00 19994330.274999979883 28999999.979999899864 27869999.969999969006 3960185.875000000000 60419.115007199 2024-04-19T02:45:36.621984+00:00 19994330.276999950409 29000000.021000031382 27870000.019999980927 3961249.193000019062 60419.115018669 2024-04-19T02:45:37.612991+00:00 19994330.277000069618 28999999.000000000000 27870000.043000038713 3959404.927999972831 60419.115030328 2024-04-19T02:45:38.620366+00:00 19994330.275999899954 28999999.988000039011 27869999.981999989599 3958144.073000013828 60419.115041798 2024-04-19T02:45:39.611374+00:00 19994330.275000099093 28999999.972999930382 27869999.989999949932 3957601.049000024796 60419.115053458 2024-04-19T02:45:40.618749+00:00 19994330.276999950409 29000000.009000059217 27869999.999000068754 3962007.885999978054 60419.115064928 2024-04-19T02:45:41.609756+00:00 19994330.274999979883 29000000.036000009626 27869999.968999978155 3964271.009999989998 60419.115076587 2024-04-19T02:45:42.617131+00:00 19994330.272999998182 28999999.991999980062 27870000.050999999046 3959668.999000012875 60419.115088241 2024-04-19T02:45:43.624010+00:00 19994330.279000040144 28999999.989999998361 27870000.006999969482 3962314.986999989022 60419.115099716 2024-04-19T02:45:44.615513+00:00 19994330.278999920934 29000000.017999991775 27869999.963000059128 3957653.984000027180 60419.115111376 2024-04-19T02:45:45.622888+00:00 19994330.274000048637 28999999.975000008941 27870000.028000000864 3959761.969999969006 60419.115122846 2024-04-19T02:45:46.613896+00:00 19994330.274999979883 28999999.999999988824 27869999.967999938875 3960069.097999989986 60419.115134506 2024-04-19T02:45:47.621271+00:00 19994330.272999998182 28999999.973000019789 27870000.022000070661 3956520.064999998081 60419.115145981 2024-04-19T02:45:48.612774+00:00 19994330.277000069618 29000000.021999981254 27869999.979999899864 3957429.946000040043 60419.115157635 2024-04-19T02:45:49.619653+00:00 19994330.275999899954 29000000.039000000805 27869999.989000078291 3957606.983999968041 60419.115169111 2024-04-19T02:45:50.611156+00:00 19994330.278000000864 28999999.997000008821 27870000.087000008672 3965297.081000030041 60419.115180770 2024-04-19T02:45:51.618532+00:00 19994330.277000069618 28999998.954999979585 27869999.985000010580 3962634.877999960911 60419.115192424 2024-04-19T02:45:52.625411+00:00 19994330.274999979883 28999999.999000009149 27869999.925999999046 3955825.001000047196 60419.115203899 2024-04-19T02:45:53.616914+00:00 19994330.276000019163 29000000.005999978632 27870000.046999931335 3957711.046000003815 60419.115215553 2024-04-19T02:45:54.623793+00:00 19994330.274999979883 29000000.007000029087 27869999.975000020117 3956414.088999987114 60419.115227029 2024-04-19T02:45:55.615296+00:00 19994330.277000069618 28999999.987999979407 27869999.986999988556 3959084.875999987125 60419.115238682 2024-04-19T02:45:56.622176+00:00 19994330.278000000864 29000000.025000039488 27869999.991999980062 3959766.968999981880 60419.115250158 2024-04-19T02:45:57.613680+00:00 19994330.274999979883 28999999.011999960989 27870000.016000028700 3961931.986000000965 60419.115261812 2024-04-19T02:45:58.620558+00:00 19994330.274999979883 28999999.986999988556 27870000.011999960989 3959513.032000004780 60419.115273288 2024-04-19T02:45:59.612061+00:00 19994330.274999979883 28999998.978000041097 27869999.978000041097 3956342.004999995232 60419.115284947 2024-04-19T02:46:00.619437+00:00 19994330.276000000536 29000000.012999951839 27870000.032999999821 3959638.013999999035 60419.115296417 2024-04-19T02:46:01.610444+00:00 19994330.278000000864 28999999.980000019073 27869999.973999988288 3957819.986000000965 60419.115308071 2024-04-19T02:46:02.617323+00:00 19994330.275999989361 29000000.057000041008 27870000.006000008434 3960898.958999990951 60419.115319730 2024-04-19T02:46:03.624698+00:00 19994330.275000009686 28999999.939000010490 27870000.012999981642 3956376.059000014793 60419.115331206 2024-04-19T02:46:04.616201+00:00 19994330.275999989361 29000000.030999898911 27869999.998000029474 3956881.935000001919 60419.115342860 2024-04-19T02:46:05.623081+00:00 19994330.276000011712 29000000.009000059217 27870000.024999979883 3960381.073000013828 60419.115354335 2024-04-19T02:46:06.614584+00:00 19994330.276000011712 29000000.018999930471 27869999.971000019461 3961308.959999979008 60419.115365989 2024-04-19T02:46:07.621463+00:00 19994330.275999989361 28999999.959000110626 27870000.065000001341 3960477.058000028133 60419.115377465 2024-04-19T02:46:08.612966+00:00 19994330.275000009686 29000000.010999921709 27869999.945999979973 3958861.944000006188 60419.115389118 2024-04-19T02:46:09.619845+00:00 19994330.275999989361 28999999.989000078291 27870000.004999998957 3963152.954999982845 60419.115400594 2024-04-19T02:46:10.611349+00:00 19994330.275999989361 29000000.011999960989 27870000.004999998957 3959567.037999988068 60419.115412248 2024-04-19T02:46:11.618228+00:00 19994330.275999989361 28999999.973999980837 27870000.018000010401 3961429.012000023853 60419.115423724 2024-04-19T02:46:12.609731+00:00 19994330.275000009686 29000000.009999990463 27869999.930000010878 3961689.060999989975 60419.115435378 2024-04-19T02:46:13.616610+00:00 19994330.282999988645 29000000.001999970526 27870000.004999998957 3958864.898000001907 60419.115447037 2024-04-19T02:46:14.623985+00:00 19994330.270000040531 28999999.976000070572 27870000.032000008970 3963704.079999982845 60419.115458513 2024-04-19T02:46:15.615488+00:00 19994330.278000000864 28999999.028999920934 27869999.984000030905 3957712.939000010025 60419.115470166 2024-04-19T02:46:16.622368+00:00 19994330.271999958903 28999999.997000098228 27870000.057999968529 3955094.074000000954 60419.115481642 2024-04-19T02:46:17.613870+00:00 19994330.277000010014 29000000.018000010401 27869999.962999999523 3957847.938000022899 60419.115493296 2024-04-19T02:46:18.620751+00:00 19994330.276000019163 28999999.984999898821 27869999.974999960512 3959732.014999986161 60419.115504771 2024-04-19T02:46:19.612253+00:00 19994330.278999980539 29000000.032000061125 27870000.028000000864 3958722.087000011932 60419.115516431 2024-04-19T02:46:20.619629+00:00 19994330.276000019163 28999999.951999999583 27870000.019000049680 3961477.875999987125 60419.115527901 2024-04-19T02:46:21.610636+00:00 19994330.273999989033 29000000.021999988705 27869999.937999960035 3959436.991999983788 60419.115539555 2024-04-19T02:46:22.617515+00:00 19994330.275999959558 29000000.006999999285 27870000.057000041008 3962117.989000021946 60419.115551214 2024-04-19T02:46:23.624890+00:00 19994330.277000010014 28999999.988000009209 27869999.983999971300 3960233.072999954224 60419.115562689 2024-04-19T02:46:24.616393+00:00 19994330.278000000864 29000000.021000001580 27870000.009999990463 3961707.060000001919 60419.115574344 2024-04-19T02:46:25.623273+00:00 19994330.275000039488 28999999.981000009924 27870000.000000000000 3954769.974000037182 60419.115585819 2024-04-19T02:46:26.614776+00:00 19994330.275999959558 29000000.005999978632 27869999.990000009537 3960155.992999970913 60419.115597473 2024-04-19T02:46:27.621655+00:00 19994330.276000019163 28999999.999000009149 27870000.001999970526 3961188.948000013828 60419.115608949 2024-04-19T02:46:28.613158+00:00 19994330.272999998182 28999999.982000019401 27869999.952000018209 3958775.125000000000 60419.115620602 2024-04-19T02:46:29.620037+00:00 19994330.276000019163 29000000.029999971390 27870000.059000018984 3958437.966000020970 60419.115632078 2024-04-19T02:46:30.611540+00:00 19994330.279999971390 28999999.994000021368 27870000.006000038236 3959425.907999991905 60419.115643732 2024-04-19T02:46:31.618420+00:00 19994330.274000048637 29000000.008000019938 27870000.019999980927 3963185.034999967087 60419.115655208 2024-04-19T02:46:32.609923+00:00 19994330.278000000864 28999999.969999969006 27869999.970999959856 3961253.990000069141 60419.115666861 2024-04-19T02:46:33.616802+00:00 19994330.272999998182 29000000.022999998182 27869999.993000030518 3959949.016999959946 60419.115678515 2024-04-19T02:46:34.623681+00:00 19994330.274999979883 28999999.975000020117 27870000.026000019163 3961484.957000017166 60419.115689991 2024-04-19T02:46:35.615184+00:00 19994330.279999971390 29000000.037000000477 27869999.980999950320 3955922.004999995232 60419.115701650 2024-04-19T02:46:36.622559+00:00 19994330.272999998182 28999999.991000000387 27870000.014000058174 3956791.009999989998 60419.115713120 2024-04-19T02:46:37.613567+00:00 19994330.276999950409 28999999.982999980450 27869999.934999939054 3959074.944000006188 60419.115724780 2024-04-19T02:46:38.620942+00:00 19994330.277000069618 29000000.011000040919 27870000.004999998957 3959476.027999997139 60419.115736249 2024-04-19T02:46:39.611949+00:00 19994330.271999958903 29000000.003000020981 27870000.037000000477 3960195.967000008095 60419.115747909 2024-04-19T02:46:40.619325+00:00 19994330.274999979883 28999999.997999910265 27870000.000000000000 3954984.154999970924 60419.115759379 2024-04-19T02:46:41.610332+00:00 19994330.278000000864 29000000.014999989420 27870000.028999999166 3960303.935000061989 60419.115771038 2024-04-19T02:46:42.617707+00:00 19994330.280000090599 28999999.957000020891 27869999.951999988407 3959914.969999908935 60419.115782508 2024-04-19T02:46:43.608714+00:00 19994330.274999979883 29000000.019000049680 27870000.067000001669 3960494.986999989022 60419.115794168 2024-04-19T02:46:44.616089+00:00 19994330.274999979883 29000000.000999931246 27869999.957000020891 3959672.038000106812 60419.115805827 2024-04-19T02:46:45.623464+00:00 19994330.274999979883 28999999.990000009537 27869999.984000001103 3959675.972999929916 60419.115817297 2024-04-19T02:46:46.614472+00:00 19994330.277000069618 29000000.001000050455 27869999.979999989271 3961730.922000051010 60419.115828956 2024-04-19T02:46:47.621847+00:00 19994330.274999979883 29000000.004999998957 27870000.061999980360 3961274.054000020027 60419.115840427 2024-04-19T02:46:48.612854+00:00 19994330.276000019163 28999999.993000030518 27869999.960000038147 3957027.958999990951 60419.115852086 2024-04-19T02:46:49.620229+00:00 19994330.278999920934 29000000.016999959946 27869999.987999979407 3957075.184999942780 60419.115863556 2024-04-19T02:46:50.611236+00:00 19994330.272000070661 29000000.024000048637 27870000.028000000864 3952896.819000006188 60419.115875215 2024-04-19T02:46:51.618611+00:00 19994330.276000019163 28999999.992999911308 27869999.947000030428 3961323.097000002861 60419.115886691 2024-04-19T02:46:52.610115+00:00 19994330.274999979883 28999999.983000040054 27870000.018999990076 3962327.952999948990 60419.115898345 2024-04-19T02:46:53.616994+00:00 19994330.276999950409 28999999.996999979019 27870000.009999990463 3955635.041000009049 60419.115910004 2024-04-19T02:46:54.624369+00:00 19994330.278000000864 28999999.971999999136 27869999.984000030905 3958927.004999995232 60419.115921474 2024-04-19T02:46:55.615376+00:00 19994330.275000009686 29000000.004999998957 27870000.029999971390 3959221.006000041962 60419.115933134 2024-04-19T02:46:56.622752+00:00 19994330.276999998838 29000000.024999979883 27869999.988000039011 3956186.952999948990 60419.115944603 2024-04-19T02:46:57.613759+00:00 19994330.272999990731 28999999.989000000060 27869999.985999941826 3960288.909000039101 60419.115956263 2024-04-19T02:46:58.621134+00:00 19994330.277000010014 29000000.005999989808 27869999.991000059992 3959350.047999978065 60419.115967739 2024-04-19T02:46:59.612637+00:00 19994330.275999989361 29000000.000999998301 27869999.973999980837 3959102.080000042915 60419.115979393 2024-04-19T02:47:00.619516+00:00 19994330.279000010341 29000000.043000008911 27870000.118999961764 3956911.050999999046 60419.115990868 2024-04-19T02:47:01.611020+00:00 19994330.274999979883 28999999.942000001669 27869999.937000039965 3958577.942000031006 60419.116002522 2024-04-19T02:47:02.617899+00:00 19994330.272999998182 29000000.032999988645 27870000.026999950409 3958905.015999913216 60419.116013998 2024-04-19T02:47:03.609402+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3956245.003000020981 60419.116025657 2024-04-19T02:47:04.616777+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3958684.078000069130 60419.116037311 2024-04-19T02:47:05.623656+00:00 19994330.273999989033 28999999.986000001431 27870000.021000031382 3957322.796999930870 60419.116048781 2024-04-19T02:47:06.614663+00:00 19994330.278000030667 29000000.017000019550 27870000.006999969482 3959727.044000030030 60419.116060440 2024-04-19T02:47:07.622038+00:00 19994330.276999950409 28999999.976000010967 27869999.996999979019 3959375.883999944199 60419.116071916 2024-04-19T02:47:08.613542+00:00 19994330.272999998182 29000000.019999980927 27869999.993000030518 3959057.206000090111 60419.116083570 2024-04-19T02:47:09.620421+00:00 19994330.275000039488 29000000.008000019938 27870000.039999961853 3960856.842999935150 60419.116095046 2024-04-19T02:47:10.611924+00:00 19994330.278999980539 29000000.006999969482 27869999.963999990374 3959995.088999987114 60419.116106699 2024-04-19T02:47:11.618803+00:00 19994330.277000010014 29000000.017000019550 27870000.067000031471 3956214.030000091065 60419.116118175 2024-04-19T02:47:12.610307+00:00 19994330.272999998182 28999999.959999978542 27869999.883000019938 3959814.927999972831 60419.116129829 2024-04-19T02:47:13.617186+00:00 19994330.277000010014 28999998.999000009149 27870000.100000020117 3958451.074999928009 60419.116141304 2024-04-19T02:47:14.608689+00:00 19994330.277000010014 28999999.981999989599 27869999.921000000089 3959478.935000061989 60419.116152958 2024-04-19T02:47:15.615568+00:00 19994330.276999950409 29000000.049000021070 27870000.003999948502 3959815.108000040054 60419.116164617 2024-04-19T02:47:16.622944+00:00 19994330.271000031382 28999999.975999951363 27870000.009000059217 3956372.003999948967 60419.116176093 2024-04-19T02:47:17.614447+00:00 19994330.278999980539 29000000.013000011444 27869999.958000000566 3958984.940000057220 60419.116187747 2024-04-19T02:47:18.621325+00:00 19994330.278000000864 29000000.000000000000 27870000.045000001788 3961853.993999958038 60419.116199222 2024-04-19T02:47:19.612829+00:00 19994330.275000039488 28999999.978999968618 27870000.037999998778 3959078.705999969970 60419.116210876 2024-04-19T02:47:20.619708+00:00 19994330.273999929428 29000000.013000011444 27869999.947999980301 3953759.365000010002 60419.116222352 2024-04-19T02:47:21.611211+00:00 19994330.277000069618 29000000.004999998957 27870000.037000000477 3955713.985000013839 60419.116234011 2024-04-19T02:47:22.618586+00:00 19994330.276999950409 29000000.009999990463 27869999.966000020504 3960762.914000033867 60419.116245481 2024-04-19T02:47:23.609594+00:00 19994330.274999979883 28999999.981999989599 27869999.940999981016 3956706.066999911796 60419.116257141 2024-04-19T02:47:24.616969+00:00 19994330.277000069618 29000000.022999998182 27870000.055000010878 3963330.947000027169 60419.116268617 2024-04-19T02:47:25.608472+00:00 19994330.276999950409 28999999.986000061035 27870000.003999978304 3958897.075000048149 60419.116280270 2024-04-19T02:47:26.615351+00:00 19994330.274999979883 28999999.993000030518 27869999.987000048161 3960200.024999976158 60419.116291930 2024-04-19T02:47:27.622727+00:00 19994330.272999998182 28999999.986999988556 27869999.989999949932 3955612.871000051033 60419.116303400 2024-04-19T02:47:28.613734+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3960279.058999896049 60419.116315059 2024-04-19T02:47:29.621109+00:00 19994330.277000069618 28999999.998999949545 27870000.014999989420 3959236.071000099182 60419.116326529 2024-04-19T02:47:30.612116+00:00 19994330.276999950409 29000000.037999991328 27870000.000999990851 3958534.842999935150 60419.116338189 2024-04-19T02:47:31.619491+00:00 19994330.277000069618 28999999.955000039190 27870000.000000000000 3957369.136999965180 60419.116349658 2024-04-19T02:47:32.610498+00:00 19994330.271999958903 29000000.052999969572 27870000.002000030130 3955943.921000003815 60419.116361318 2024-04-19T02:47:33.617873+00:00 19994330.276000019163 28999999.996000051498 27870000.044999960810 3963950.922000051010 60419.116372788 2024-04-19T02:47:34.608881+00:00 19994330.274999979883 28999999.958000000566 27869999.896000031382 3964208.001000047196 60419.116384448 2024-04-19T02:47:35.616256+00:00 19994330.278000000864 28999999.988000001758 27870000.053000029176 3961075.151999949943 60419.116396101 2024-04-19T02:47:36.623135+00:00 19994330.276000019163 29000000.018000010401 27870000.000999931246 3958788.949000000954 60419.116407577 2024-04-19T02:47:37.614638+00:00 19994330.276000019163 29000000.021000009030 27870000.009999990463 3964221.001999973785 60419.116419231 2024-04-19T02:47:38.621518+00:00 19994330.272999998182 28999999.988999988884 27869999.987000111490 3964944.990000010002 60419.116430706 2024-04-19T02:47:39.613021+00:00 19994330.276999950409 28999999.993999991566 27870000.036999940872 3961772.927999972831 60419.116442360 2024-04-19T02:47:40.619900+00:00 19994330.279999971390 29000000.004000011832 27870000.003000020981 3958985.129000068177 60419.116453836 2024-04-19T02:47:41.611403+00:00 19994330.274000048637 29000000.000999990851 27869999.954999919981 3962711.995999931823 60419.116465495 2024-04-19T02:47:42.618779+00:00 19994330.276999950409 28999999.956999991089 27869999.959000110626 3959030.927000045776 60419.116476965 2024-04-19T02:47:43.609786+00:00 19994330.274000048637 29000000.028000000864 27870000.022999998182 3962523.973000050057 60419.116488624 2024-04-19T02:47:44.617161+00:00 19994330.276999950409 29000000.003000020981 27870000.044999960810 3965515.106999992859 60419.116500095 2024-04-19T02:47:45.608168+00:00 19994330.274000048637 28999999.991999980062 27869999.962999939919 3962399.923999906052 60419.116511754 2024-04-19T02:47:46.615543+00:00 19994330.276999950409 29000000.021000031382 27870000.002000089735 3962880.941000103951 60419.116523413 2024-04-19T02:47:47.622918+00:00 19994330.276999998838 28999999.997999969870 27869999.973999980837 3963826.125999927986 60419.116534883 2024-04-19T02:47:48.613926+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3960630.940000057220 60419.116546543 2024-04-19T02:47:49.621301+00:00 19994330.276000000536 28999999.958999991417 27869999.965000029653 3958471.990000010002 60419.116558019 2024-04-19T02:47:50.612804+00:00 19994330.272999998182 28999999.983000040054 27870000.041000008583 3956964.117999910843 60419.116569678 2024-04-19T02:47:51.620179+00:00 19994330.276999998838 28999999.007000029087 27869999.977000001818 3958290.876000047196 60419.116581148 2024-04-19T02:47:52.611187+00:00 19994330.274000000209 29000000.034999970347 27870000.026999950409 3954535.975999950897 60419.116592808 2024-04-19T02:47:53.618562+00:00 19994330.280999999493 28999999.975999951363 27869999.944000009447 3956467.065000057220 60419.116604277 2024-04-19T02:47:54.609569+00:00 19994330.272999998182 29000000.009000059217 27870000.055000070482 3958594.965999960899 60419.116615937 2024-04-19T02:47:55.616944+00:00 19994330.275000009686 29000000.014999989420 27869999.984000001103 3959572.023000001907 60419.116627407 2024-04-19T02:47:56.607951+00:00 19994330.275999989361 29000000.008999940008 27869999.986000001431 3965020.039000033867 60419.116639066 2024-04-19T02:47:57.615327+00:00 19994330.275999989361 28999999.977000001818 27869999.989999998361 3955878.879999995232 60419.116650720 2024-04-19T02:47:58.622206+00:00 19994330.278000000864 28999999.970000028610 27870000.022999998182 3952000.036999940872 60419.116662196 2024-04-19T02:47:59.613709+00:00 19994330.275999989361 29000000.011000040919 27869999.981999989599 3960835.029000043869 60419.116673855 2024-04-19T02:48:00.621084+00:00 19994330.276000019163 29000000.018000010401 27870000.022000011057 3958915.953999996185 60419.116685325 2024-04-19T02:48:01.612091+00:00 19994330.274999979883 29000000.014999989420 27869999.969999998808 3956689.049000024796 60419.116696985 2024-04-19T02:48:02.619466+00:00 19994330.276000019163 28999999.982999920845 27870000.062999989837 3962022.069000006188 60419.116708455 2024-04-19T02:48:03.610474+00:00 19994330.273999989033 28999999.978000041097 27869999.931999981403 3961225.861999989022 60419.116720114 2024-04-19T02:48:04.617849+00:00 19994330.280000030994 29000000.031000021845 27870000.067000001669 3961562.097999929916 60419.116731590 2024-04-19T02:48:05.609352+00:00 19994330.275999959558 28999999.986999988556 27869999.986999988556 3963117.991000055801 60419.116743243 2024-04-19T02:48:06.616231+00:00 19994330.275000039488 29000000.004999998957 27869999.979000028223 3962669.016000031959 60419.116754719 2024-04-19T02:48:07.607735+00:00 19994330.271999958903 28999999.957000020891 27869999.994000021368 3958931.995000004768 60419.116766379 2024-04-19T02:48:08.615110+00:00 19994330.279000040144 29000000.047999981791 27870000.033999979496 3959228.949999928009 60419.116778032 2024-04-19T02:48:09.621989+00:00 19994330.274999979883 28999999.998000029474 27869999.977000001818 3957053.993000030983 60419.116789508 2024-04-19T02:48:10.613491+00:00 19994330.277000010014 28999999.978000041097 27870000.018000010401 3958587.013000010978 60419.116801162 2024-04-19T02:48:11.620371+00:00 19994330.277000010014 29000000.026000000536 27869999.983999971300 3957482.023000001907 60419.116812638 2024-04-19T02:48:12.611874+00:00 19994330.272999998182 29000000.016000010073 27870000.036000009626 3956384.083999990951 60419.116824291 2024-04-19T02:48:13.618754+00:00 19994330.274999979883 28999999.965999990702 27869999.972000058740 3962161.863000034820 60419.116835767 2024-04-19T02:48:14.610257+00:00 19994330.276999950409 28999999.987999990582 27869999.981999989599 3961693.952000021935 60419.116847421 2024-04-19T02:48:15.617136+00:00 19994330.276000019163 28999999.993000000715 27869999.997999910265 3959346.027999997139 60419.116858896 2024-04-19T02:48:16.608639+00:00 19994330.279999971390 28999999.038000021130 27869999.945000048727 3956145.123999952804 60419.116870550 2024-04-19T02:48:17.615518+00:00 19994330.274000048637 28999999.984000001103 27870000.098999980837 3958030.922000051010 60419.116882210 2024-04-19T02:48:18.622894+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3957827.053999900818 60419.116893679 2024-04-19T02:48:19.613901+00:00 19994330.276000019163 28999999.992000009865 27869999.988000039011 3959211.922000051010 60419.116905339 2024-04-19T02:48:20.621275+00:00 19994330.273999929428 28999999.986999988556 27869999.988999959081 3960282.098999977112 60419.116916815 2024-04-19T02:48:21.612779+00:00 19994330.278000000864 29000000.022000011057 27870000.037000060081 3957316.995000004768 60419.116928468 2024-04-19T02:48:22.619658+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3958180.011999965180 60419.116939944 2024-04-19T02:48:23.611162+00:00 19994330.276000019163 28999999.977999988943 27869999.968999978155 3959909.962000011932 60419.116951598 2024-04-19T02:48:24.618041+00:00 19994330.274999979883 28999999.013999998569 27870000.028000000864 3951202.945000051986 60419.116963074 2024-04-19T02:48:25.609544+00:00 19994330.274000048637 29000000.010999981314 27869999.998000029474 3961651.028999925125 60419.116974733 2024-04-19T02:48:26.616919+00:00 19994330.278999920934 29000000.004000011832 27869999.973000049591 3958102.958000063896 60419.116986203 2024-04-19T02:48:27.607926+00:00 19994330.277000069618 28999999.999000009149 27870000.041000008583 3958102.116999983788 60419.116997862 2024-04-19T02:48:28.615301+00:00 19994330.274999979883 28999999.994000021368 27870000.034999970347 3955490.965999960899 60419.117009521 2024-04-19T02:48:29.622676+00:00 19994330.276000019163 28999999.980999950320 27870000.000000000000 3955257.043000102043 60419.117020992 2024-04-19T02:48:30.613684+00:00 19994330.276000019163 29000000.012000080198 27869999.958999991417 3953863.959999918938 60419.117032651 2024-04-19T02:48:31.621059+00:00 19994330.275999899954 29000000.012999888510 27869999.971999999136 3958271.976000071038 60419.117044121 2024-04-19T02:48:32.612066+00:00 19994330.274000048637 28999999.977000001818 27870000.031999949366 3962334.036000012886 60419.117055781 2024-04-19T02:48:33.619442+00:00 19994330.276000019163 29000000.031000021845 27869999.930000070482 3953889.026999949943 60419.117067250 2024-04-19T02:48:34.610448+00:00 19994330.276999950409 28999999.978000041097 27870000.039999999106 3954334.911999940872 60419.117078910 2024-04-19T02:48:35.617824+00:00 19994330.277000069618 29000000.011999960989 27870000.019000008702 3961078.978000044823 60419.117090380 2024-04-19T02:48:36.608831+00:00 19994330.273999929428 28999999.966000080109 27869999.962999999523 3956667.088999987114 60419.117102040 2024-04-19T02:48:37.616206+00:00 19994330.278000000864 29000000.034999970347 27870000.012999981642 3962823.873000026215 60419.117113515 2024-04-19T02:48:38.607710+00:00 19994330.278000000864 29000000.018999930471 27869999.995000001043 3953040.080999969970 60419.117125169 2024-04-19T02:48:39.614589+00:00 19994330.272000070661 28999999.986000061035 27869999.960000008345 3956816.041000009049 60419.117136828 2024-04-19T02:48:40.621963+00:00 19994330.276999950409 29000000.004999998957 27870000.052999999374 3956336.023000001907 60419.117148298 2024-04-19T02:48:41.612971+00:00 19994330.276000000536 28999999.998000029474 27869999.963999990374 3958832.950000048149 60419.117159958 2024-04-19T02:48:42.620346+00:00 19994330.278999999166 28999999.982999920845 27870000.000000000000 3961022.111999989022 60419.117171428 2024-04-19T02:48:43.611353+00:00 19994330.271999999881 29000000.001000050455 27870000.073000010103 3959842.889999986161 60419.117183087 2024-04-19T02:48:44.618729+00:00 19994330.276999998838 29000000.016999959946 27869999.923999968916 3952186.082000017166 60419.117194557 2024-04-19T02:48:45.609736+00:00 19994330.278000000864 28999998.990000009537 27870000.061000049114 3954423.880999923218 60419.117206217 2024-04-19T02:48:46.617111+00:00 19994330.276000011712 28999999.995000001043 27869999.981999989599 3965557.024000049103 60419.117217686 2024-04-19T02:48:47.608118+00:00 19994330.271999999881 29000000.012000080198 27870000.013999998569 3956728.968999981880 60419.117229346 2024-04-19T02:48:48.615493+00:00 19994330.278999980539 28999999.999000001699 27870000.032000008970 3960579.975999999791 60419.117241000 2024-04-19T02:48:49.622373+00:00 19994330.276000019163 28999999.986999999732 27869999.977000001818 3961577.001999998931 60419.117252476 2024-04-19T02:48:50.613876+00:00 19994330.273999989033 29000000.018000010401 27869999.949999991804 3959100.055999999866 60419.117264135 2024-04-19T02:48:51.621251+00:00 19994330.279000010341 29000000.002999991179 27870000.036000009626 3958421.948000000790 60419.117275605 2024-04-19T02:48:52.612258+00:00 19994330.273999989033 28999999.964000020176 27870000.006000038236 3958987.060999998823 60419.117287264 2024-04-19T02:48:53.619633+00:00 19994330.275999989361 29000000.043999999762 27869999.987999919802 3965535.970000002999 60419.117298734 2024-04-19T02:48:54.610640+00:00 19994330.274999979883 28999999.968999978155 27869999.944000009447 3960068.965999998152 60419.117310394 2024-04-19T02:48:55.618016+00:00 19994330.277000010014 29000000.029000010341 27870000.065000060946 3961523.037999998778 60419.117321869 2024-04-19T02:48:56.609519+00:00 19994330.276000019163 28999999.977999988943 27870000.021999958903 3961301.002999999095 60419.117333523 2024-04-19T02:48:57.616398+00:00 19994330.277000010014 29000000.022999998182 27869999.978999968618 3959765.895000002813 60419.117344999 2024-04-19T02:48:58.607901+00:00 19994330.275999959558 28999999.976000010967 27869999.961000081152 3962916.071000001859 60419.117356652 2024-04-19T02:48:59.614781+00:00 19994330.275000039488 29000000.004000011832 27870000.046999931335 3956915.089999996126 60419.117368312 2024-04-19T02:49:00.622156+00:00 19994330.275999959558 29000000.002999961376 27869999.953000068665 3957350.972000002861 60419.117379782 2024-04-19T02:49:01.613163+00:00 19994330.275000039488 28999999.980000019073 27870000.058999899775 3958785.011999994982 60419.117391441 2024-04-19T02:49:02.620538+00:00 19994330.277000010014 29000000.019999980927 27869999.975000020117 3952994.979000002146 60419.117402911 2024-04-19T02:49:03.611545+00:00 19994330.276999950409 28999999.998000029474 27870000.029999971390 3956014.046999997925 60419.117414571 2024-04-19T02:49:04.618920+00:00 19994330.274000048637 28999999.991999980062 27869999.917000059038 3958293.901000001002 60419.117426047 2024-04-19T02:49:05.610423+00:00 19994330.275999959558 29000000.015000049025 27870000.022999998182 3959927.074000000954 60419.117437700 2024-04-19T02:49:06.617303+00:00 19994330.279000040144 28999999.986999988556 27870000.036000009626 3953934.008000000846 60419.117449170 2024-04-19T02:49:07.608310+00:00 19994330.274999920279 29000000.032999988645 27870000.039000030607 3960059.959000005852 60419.117460830 2024-04-19T02:49:08.615685+00:00 19994330.276000019163 28999999.980000019073 27869999.960999969393 3960438.991999999154 60419.117472300 2024-04-19T02:49:09.606692+00:00 19994330.276000019163 28999999.968999978155 27869999.962999939919 3959365.939999998081 60419.117483959 2024-04-19T02:49:10.614068+00:00 19994330.276999950409 29000000.028000000864 27870000.014000058174 3957034.012999997009 60419.117495613 2024-04-19T02:49:11.620947+00:00 19994330.274000048637 28999999.996999979019 27870000.013999938965 3955206.111000000965 60419.117507088 2024-04-19T02:49:12.612450+00:00 19994330.274000048637 28999998.988999959081 27869999.989999998361 3961644.857999994885 60419.117518748 2024-04-19T02:49:13.619825+00:00 19994330.276999950409 29000000.028000000864 27870000.011999990791 3955081.141000003088 60419.117530218 2024-04-19T02:49:14.610833+00:00 19994330.278000000864 28999999.966000080109 27869999.990000009537 3960705.938999996055 60419.117541878 2024-04-19T02:49:15.618208+00:00 19994330.277000069618 29000000.009999990463 27870000.008999988437 3954695.024000003934 60419.117553353 2024-04-19T02:49:16.609711+00:00 19994330.271999958903 28999999.998999949545 27869999.981999989599 3958263.981000006199 60419.117565007 2024-04-19T02:49:17.616590+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3959024.068999990821 60419.117576483 2024-04-19T02:49:18.608093+00:00 19994330.274999979883 28999999.990000009537 27869999.987000018358 3958089.925000011921 60419.117588136 2024-04-19T02:49:19.614972+00:00 19994330.277000069618 29000000.022999998182 27869999.959999978542 3954428.081999986898 60419.117599612 2024-04-19T02:49:20.606476+00:00 19994330.276999950409 28999999.958000060171 27870000.015999998897 3960938.908000006806 60419.117611271 2024-04-19T02:49:21.613851+00:00 19994330.276000019163 29000000.029999971390 27870000.042999979109 3960240.943000004161 60419.117622925 2024-04-19T02:49:22.620731+00:00 19994330.274999979883 29000000.008000019938 27870000.004000011832 3961671.072999984026 60419.117634401 2024-04-19T02:49:23.612233+00:00 19994330.276000019163 28999999.980999950320 27869999.966000020504 3960766.962000011932 60419.117646054 2024-04-19T02:49:24.619113+00:00 19994330.276999950409 28999999.996000051498 27869999.991000000387 3956690.988000005018 60419.117657530 2024-04-19T02:49:25.610616+00:00 19994330.274000048637 29000000.022999998182 27870000.017000019550 3961589.113999993075 60419.117669184 2024-04-19T02:49:26.617495+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3961641.884000002872 60419.117680660 2024-04-19T02:49:27.608998+00:00 19994330.278000000864 29000000.002999991179 27870000.019999980927 3961525.229000002146 60419.117692319 2024-04-19T02:49:28.616373+00:00 19994330.269999980927 28999999.981000009924 27869999.977000001818 3956021.815999985207 60419.117703789 2024-04-19T02:49:29.607381+00:00 19994330.279000040144 29000000.011999990791 27869999.975000020117 3954495.048000007868 60419.117715443 2024-04-19T02:49:30.614260+00:00 19994330.273999929428 28999999.995000001043 27870000.020999971777 3957437.979999988806 60419.117727102 2024-04-19T02:49:31.621635+00:00 19994330.277000069618 29000000.020000010729 27869999.998999949545 3958989.039000004996 60419.117738578 2024-04-19T02:49:32.613138+00:00 19994330.278999920934 29000000.003999978304 27870000.021000031382 3960677.946999996901 60419.117750232 2024-04-19T02:49:33.620017+00:00 19994330.271000031382 28999999.958000030369 27869999.973000049591 3959943.009000002872 60419.117761707 2024-04-19T02:49:34.611520+00:00 19994330.274999979883 29000000.040999948978 27869999.998999949545 3954972.997999995947 60419.117773361 2024-04-19T02:49:35.618400+00:00 19994330.278000000864 28999999.993000030518 27869999.991000059992 3956672.975000023842 60419.117784837 2024-04-19T02:49:36.609903+00:00 19994330.280000001192 29000000.022000011057 27870000.031999949366 3955035.075999975204 60419.117796490 2024-04-19T02:49:37.616782+00:00 19994330.275999989361 28999999.973999980837 27870000.011999960989 3956319.922000021208 60419.117807966 2024-04-19T02:49:38.608285+00:00 19994330.271999999881 28999999.977000001818 27869999.952000018209 3956793.894999980927 60419.117819626 2024-04-19T02:49:39.615661+00:00 19994330.276000011712 29000000.008999999613 27870000.073000069708 3961281.130000025034 60419.117831096 2024-04-19T02:49:40.606668+00:00 19994330.275999989361 29000000.013999998569 27869999.949000000954 3957530.907999991905 60419.117842755 2024-04-19T02:49:41.614043+00:00 19994330.275999989361 29000000.004000011832 27869999.995000001043 3958954.145999997854 60419.117854409 2024-04-19T02:49:42.620922+00:00 19994330.277000010014 28999999.983000040054 27870000.022999998182 3961413.928999990225 60419.117865885 2024-04-19T02:49:43.612425+00:00 19994330.277000010014 29000000.025999899954 27869999.963999990374 3962714.944000006188 60419.117877538 2024-04-19T02:49:44.619304+00:00 19994330.275000009686 28999999.973000049591 27869999.975000020117 3963429.059000014793 60419.117889014 2024-04-19T02:49:45.610808+00:00 19994330.276999980211 28999999.996999979019 27870000.023999929428 3961632.928999990225 60419.117900668 2024-04-19T02:49:46.617687+00:00 19994330.275000009686 29000000.024000048637 27869999.971999999136 3962132.055999993812 60419.117912143 2024-04-19T02:49:47.609190+00:00 19994330.275000009686 28999999.957999940962 27870000.016999959946 3959961.069999992847 60419.117923797 2024-04-19T02:49:48.616069+00:00 19994330.276000019163 29000000.001000050455 27869999.971000079066 3954941.884000002872 60419.117935273 2024-04-19T02:49:49.607572+00:00 19994330.278000000864 29000000.056999921799 27870000.055999990553 3961640.171999990940 60419.117946932 2024-04-19T02:49:50.614948+00:00 19994330.276999950409 28999999.998000029474 27870000.016999959946 3954191.916000009049 60419.117958402 2024-04-19T02:49:51.605955+00:00 19994330.272999998182 28999999.968999978155 27869999.999000001699 3955701.972000002861 60419.117970061 2024-04-19T02:49:52.613330+00:00 19994330.276000019163 29000000.010000109673 27869999.982000000775 3958005.067000002135 60419.117981715 2024-04-19T02:49:53.620209+00:00 19994330.278000000864 28999999.966999888420 27870000.015000000596 3958998.875000000000 60419.117993191 2024-04-19T02:49:54.611713+00:00 19994330.276000019163 29000000.053000088781 27870000.011999990791 3961089.006999998819 60419.118004845 2024-04-19T02:49:55.618591+00:00 19994330.274999979883 28999999.953999999911 27869999.999000009149 3959972.039999992121 60419.118016320 2024-04-19T02:49:56.610095+00:00 19994330.276000019163 29000000.016999959946 27869999.964999999851 3958950.980000019073 60419.118027980 2024-04-19T02:49:57.617470+00:00 19994330.271999958903 29000000.009999990463 27870000.000999990851 3959071.024999976158 60419.118039450 2024-04-19T02:49:58.608477+00:00 19994330.279000040144 28999999.967000011355 27869999.992000009865 3958473.004999995232 60419.118051109 2024-04-19T02:49:59.615852+00:00 19994330.275999959558 29000000.029000040144 27869999.973999980837 3960660.030000030994 60419.118062580 2024-04-19T02:50:00.606860+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3960773.918999969959 60419.118074239 2024-04-19T02:50:01.614235+00:00 19994330.278000060469 29000000.034999970347 27870000.008999999613 3959645.134000002872 60419.118085892 2024-04-19T02:50:02.621114+00:00 19994330.273999929428 28999999.997999999672 27870000.026000019163 3959344.953000009060 60419.118097368 2024-04-19T02:50:03.612617+00:00 19994330.274999979883 29000000.026999998838 27869999.974999960512 3959538.972000002861 60419.118109028 2024-04-19T02:50:04.619992+00:00 19994330.278000120074 28999999.965999990702 27870000.023999989033 3954479.010999978054 60419.118120498 2024-04-19T02:50:05.610999+00:00 19994330.274999979883 29000000.000999998301 27870000.011000040919 3957780.968000053894 60419.118132157 2024-04-19T02:50:06.618375+00:00 19994330.276999950409 29000000.002000000328 27869999.921000000089 3956066.093999981880 60419.118143633 2024-04-19T02:50:07.609878+00:00 19994330.274000048637 29000000.000999990851 27870000.044999960810 3958502.907000004780 60419.118155287 2024-04-19T02:50:08.616757+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3959482.046999990940 60419.118166762 2024-04-19T02:50:09.608260+00:00 19994330.271999958903 28999999.980000019073 27870000.020999971777 3956645.949000000954 60419.118178416 2024-04-19T02:50:10.615140+00:00 19994330.278000000864 29000000.011000011116 27869999.988999959081 3960683.120999991894 60419.118189892 2024-04-19T02:50:11.606643+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3956471.888999999035 60419.118201551 2024-04-19T02:50:12.614018+00:00 19994330.276999950409 28999999.990000009537 27869999.984000090510 3961373.086000024807 60419.118213205 2024-04-19T02:50:13.620897+00:00 19994330.275000099093 29000000.008999999613 27869999.986999988556 3960012.841999948025 60419.118224680 2024-04-19T02:50:14.612400+00:00 19994330.273999929428 29000000.006999969482 27870000.072999950498 3959547.012000023853 60419.118236334 2024-04-19T02:50:15.619280+00:00 19994330.277000069618 29000000.002000030130 27869999.939000010490 3964998.056999980938 60419.118247810 2024-04-19T02:50:16.610783+00:00 19994330.279999971390 29000000.002999961376 27869999.995000001043 3959868.049000024796 60419.118259463 2024-04-19T02:50:17.617662+00:00 19994330.272999998182 28999999.977999988943 27870000.041999939829 3960085.934000014793 60419.118270939 2024-04-19T02:50:18.609165+00:00 19994330.276000019163 29000000.002000030130 27869999.970000028610 3955745.996999979019 60419.118282593 2024-04-19T02:50:19.616044+00:00 19994330.275999899954 28999999.991999980062 27870000.019000049680 3959310.980000019073 60419.118294069 2024-04-19T02:50:20.607547+00:00 19994330.274000048637 29000000.021999958903 27870000.005999919027 3961149.932999968994 60419.118305722 2024-04-19T02:50:21.614427+00:00 19994330.278000000864 29000000.025000099093 27869999.931000109762 3959514.095000029076 60419.118317198 2024-04-19T02:50:22.605930+00:00 19994330.274000048637 28999999.974999900907 27870000.035999890417 3960885.013000010978 60419.118328858 2024-04-19T02:50:23.613305+00:00 19994330.280999898911 29000000.022000070661 27869999.951000090688 3960404.042999982834 60419.118340511 2024-04-19T02:50:24.620184+00:00 19994330.275000099093 28999999.990999940783 27870000.066999908537 3960104.982999979984 60419.118351987 2024-04-19T02:50:25.611687+00:00 19994330.275999899954 28999999.977000001818 27869999.997000098228 3961156.012000023853 60419.118363641 2024-04-19T02:50:26.618567+00:00 19994330.274000048637 29000000.009999990463 27870000.003999948502 3960000.918999969959 60419.118375116 2024-04-19T02:50:27.610070+00:00 19994330.276000019163 28999999.982000108808 27869999.973000049591 3964210.137000023853 60419.118386776 2024-04-19T02:50:28.617445+00:00 19994330.276000000536 29000000.005999919027 27869999.938999891281 3961033.904999970924 60419.118398246 2024-04-19T02:50:29.608452+00:00 19994330.274999998510 28999999.981000069529 27870000.094999998808 3957256.887000023853 60419.118409906 2024-04-19T02:50:30.615827+00:00 19994330.276999998838 29000000.006999969482 27869999.973999999464 3960548.211000024807 60419.118421375 2024-04-19T02:50:31.606835+00:00 19994330.276000000536 28999999.995000001043 27870000.033000010997 3956600.992999970913 60419.118433035 2024-04-19T02:50:32.614210+00:00 19994330.275999989361 29000000.034000039101 27869999.915999989957 3962450.929000020027 60419.118444505 2024-04-19T02:50:33.605217+00:00 19994330.277000010014 28999999.992999911308 27870000.068999990821 3962556.917999982834 60419.118456164 2024-04-19T02:50:34.612592+00:00 19994330.276000011712 29000000.004000071436 27870000.041999999434 3963420.032000004780 60419.118467818 2024-04-19T02:50:35.619471+00:00 19994330.273999989033 28999999.967000011355 27869999.943000018597 3957807.011999965180 60419.118479294 2024-04-19T02:50:36.610974+00:00 19994330.278999980539 29000000.013999938965 27870000.013999998569 3963304.022000014782 60419.118490947 2024-04-19T02:50:37.617854+00:00 19994330.272999998182 29000000.011000040919 27869999.978999998420 3960785.032999991905 60419.118502423 2024-04-19T02:50:38.609357+00:00 19994330.277000010014 29000000.013000011444 27869999.967000011355 3962853.966000020970 60419.118514082 2024-04-19T02:50:39.616732+00:00 19994330.275000009686 29000000.004999998957 27870000.066999968141 3959307.023000001907 60419.118525553 2024-04-19T02:50:40.607739+00:00 19994330.277000010014 28999999.993000000715 27869999.990000009537 3963845.049000024796 60419.118537212 2024-04-19T02:50:41.615115+00:00 19994330.278000000864 29000000.017000000924 27869999.982999980450 3960102.960999966133 60419.118548688 2024-04-19T02:50:42.606618+00:00 19994330.274999979883 28999999.976999979466 27870000.061000049114 3959065.045000017155 60419.118560341 2024-04-19T02:50:43.613497+00:00 19994330.272999998182 29000000.017000019550 27869999.975999951363 3959716.861999989022 60419.118572001 2024-04-19T02:50:44.620872+00:00 19994330.277000010014 28999999.988000009209 27870000.011000040919 3957405.016000031959 60419.118583471 2024-04-19T02:50:45.611879+00:00 19994330.276000019163 28999999.991000000387 27869999.939000010490 3958644.992999970913 60419.118595130 2024-04-19T02:50:46.619254+00:00 19994330.275999959558 29000000.016999989748 27870000.001999970526 3959192.068000019062 60419.118606600 2024-04-19T02:50:47.610262+00:00 19994330.278000000864 28999999.987000018358 27869999.972000058740 3958962.991999983788 60419.118618260 2024-04-19T02:50:48.617637+00:00 19994330.275000039488 29000000.004999998957 27870000.029999971390 3956988.949000000954 60419.118629730 2024-04-19T02:50:49.608644+00:00 19994330.273999989033 29000000.015999969095 27870000.026999950409 3961863.027000010014 60419.118641389 2024-04-19T02:50:50.616019+00:00 19994330.274999979883 28999999.958000000566 27869999.991999980062 3966766.078999996185 60419.118652859 2024-04-19T02:50:51.607026+00:00 19994330.275000039488 29000000.021000031382 27869999.953000068665 3967188.843999981880 60419.118664518 2024-04-19T02:50:52.614402+00:00 19994330.279999971390 28999999.965999960899 27870000.000999931246 3962099.102999985218 60419.118675994 2024-04-19T02:50:53.605905+00:00 19994330.276000019163 29000000.045000020415 27870000.014000058174 3961261.013999999035 60419.118687648 2024-04-19T02:50:54.612784+00:00 19994330.276999950409 28999999.998000029474 27870000.041999939829 3959825.126000047196 60419.118699308 2024-04-19T02:50:55.620159+00:00 19994330.272000070661 29000000.011999960989 27869999.981999989599 3961579.789999961853 60419.118710777 2024-04-19T02:50:56.611167+00:00 19994330.278000000864 28999999.962999999523 27869999.942000031471 3966757.077000021935 60419.118722437 2024-04-19T02:50:57.618542+00:00 19994330.274999979883 28999999.993999961764 27870000.031000021845 3964023.980000019073 60419.118733913 2024-04-19T02:50:58.610045+00:00 19994330.276999950409 29000000.026000019163 27870000.046000000089 3960077.935999989975 60419.118745566 2024-04-19T02:50:59.616924+00:00 19994330.277000069618 28999999.960000038147 27869999.980999950320 3963861.047999978065 60419.118757042 2024-04-19T02:51:00.608427+00:00 19994330.273999929428 29000000.026999950409 27869999.967000011355 3965318.068000019062 60419.118768696 2024-04-19T02:51:01.615307+00:00 19994330.276000019163 29000000.022000070661 27870000.050999999046 3962584.000000000000 60419.118780171 2024-04-19T02:51:02.606810+00:00 19994330.278000000864 28999999.985999941826 27869999.986000061035 3958821.974999963772 60419.118791825 2024-04-19T02:51:03.613689+00:00 19994330.276000019163 29000000.009999990463 27869999.967999938875 3965635.982000052929 60419.118803301 2024-04-19T02:51:04.605192+00:00 19994330.274000048637 28999999.993000030518 27870000.016000028700 3965442.008000016212 60419.118814955 2024-04-19T02:51:05.612071+00:00 19994330.275999899954 28999999.996000051498 27869999.991000059992 3963704.065999985207 60419.118826614 2024-04-19T02:51:06.619447+00:00 19994330.277000069618 28999999.970999959856 27869999.957999940962 3961157.850000023842 60419.118838084 2024-04-19T02:51:07.610454+00:00 19994330.276000019163 29000000.047000050545 27870000.093000050634 3965101.133999944199 60419.118849743 2024-04-19T02:51:08.617829+00:00 19994330.275999899954 28999999.954999919981 27869999.931000001729 3960324.008000016212 60419.118861213 2024-04-19T02:51:09.608836+00:00 19994330.276000019163 28999999.024000048637 27870000.021000001580 3962068.037999988068 60419.118872873 2024-04-19T02:51:10.616211+00:00 19994330.279000040144 29000000.014999989420 27869999.984999999404 3962950.896000028122 60419.118884343 2024-04-19T02:51:11.607219+00:00 19994330.272999998182 28999999.988000039011 27870000.026999998838 3958771.026000022888 60419.118896002 2024-04-19T02:51:12.614593+00:00 19994330.276999950409 28999999.997999910265 27869999.981999989599 3959051.023000001907 60419.118907472 2024-04-19T02:51:13.605601+00:00 19994330.272000070661 29000000.002000089735 27870000.037000000477 3964422.941999911796 60419.118919132 2024-04-19T02:51:14.612976+00:00 19994330.278999920934 28999999.988999959081 27869999.931000020355 3966370.023000001907 60419.118930785 2024-04-19T02:51:15.619855+00:00 19994330.274000048637 29000000.000000000000 27870000.038999971002 3963711.955000042915 60419.118942261 2024-04-19T02:51:16.611359+00:00 19994330.278000000864 29000000.032000001520 27870000.041999999434 3963579.082000017166 60419.118953920 2024-04-19T02:51:17.618734+00:00 19994330.278000000864 29000000.004000000656 27870000.017000019550 3961404.912999988068 60419.118965391 2024-04-19T02:51:18.609741+00:00 19994330.274999979883 28999999.975999999791 27869999.977999988943 3959142.031999946106 60419.118977050 2024-04-19T02:51:19.617116+00:00 19994330.274999979883 28999999.997999999672 27869999.942000031471 3958048.073000072967 60419.118988526 2024-04-19T02:51:20.608619+00:00 19994330.274999979883 29000000.021000001580 27870000.065000001341 3963129.991999983788 60419.119000179 2024-04-19T02:51:21.615498+00:00 19994330.278000120074 29000000.015999998897 27869999.972999989986 3959294.935999989975 60419.119011649 2024-04-19T02:51:22.606506+00:00 19994330.274999998510 28999999.964000020176 27869999.968999978155 3957275.018999934196 60419.119023309 2024-04-19T02:51:23.613881+00:00 19994330.276000000536 29000000.003999978304 27870000.028000000864 3960378.025000094902 60419.119034784 2024-04-19T02:51:24.605384+00:00 19994330.275000009686 28999999.985000010580 27869999.988000039011 3957126.009999989998 60419.119046438 2024-04-19T02:51:25.612263+00:00 19994330.274999991059 29000000.006999969482 27870000.039999961853 3958448.986999989022 60419.119058092 2024-04-19T02:51:26.619142+00:00 19994330.278000008315 28999999.983000040054 27869999.977000061423 3956913.981999992859 60419.119069568 2024-04-19T02:51:27.610645+00:00 19994330.276999998838 29000000.014999989420 27869999.987999919802 3956436.975000023842 60419.119081222 2024-04-19T02:51:28.617525+00:00 19994330.276999998838 29000000.000999990851 27870000.012000080198 3958816.015999913216 60419.119092697 2024-04-19T02:51:29.609028+00:00 19994330.273999989033 28999999.989000018686 27870000.010999921709 3959689.072000027169 60419.119104357 2024-04-19T02:51:30.616403+00:00 19994330.275000009686 28999999.991999980062 27869999.986999988556 3962915.972000002861 60419.119115827 2024-04-19T02:51:31.607410+00:00 19994330.275000009686 29000000.053000029176 27869999.997000098228 3959642.972000002861 60419.119127486 2024-04-19T02:51:32.614786+00:00 19994330.278000000864 28999999.957999940962 27870000.005999919027 3957234.973999977112 60419.119138956 2024-04-19T02:51:33.605793+00:00 19994330.277000010014 29000000.008999999613 27870000.037999991328 3958118.036000012886 60419.119150615 2024-04-19T02:51:34.613168+00:00 19994330.275999989361 29000000.009000059217 27869999.960000038147 3960044.905000091065 60419.119162091 2024-04-19T02:51:35.604671+00:00 19994330.274999979883 28999999.995999928564 27869999.977000001818 3957917.057999968994 60419.119173745 2024-04-19T02:51:36.611550+00:00 19994330.275000039488 29000000.013000011444 27869999.978999968618 3952706.013000010978 60419.119185404 2024-04-19T02:51:37.618925+00:00 19994330.273999989033 28999999.975000020117 27870000.036000009626 3955316.092000008095 60419.119196880 2024-04-19T02:51:38.610429+00:00 19994330.278000000864 29000000.021999958903 27870000.024000048637 3957993.995999931823 60419.119208534 2024-04-19T02:51:39.617308+00:00 19994330.278999980539 28999999.995000001043 27869999.964999910444 3959456.874000072014 60419.119220010 2024-04-19T02:51:40.608811+00:00 19994330.274000048637 28999999.970000028610 27870000.022999998182 3955703.949000000954 60419.119231663 2024-04-19T02:51:41.615690+00:00 19994330.275999959558 29000000.016000028700 27870000.017000079155 3958354.057999968994 60419.119243139 2024-04-19T02:51:42.607194+00:00 19994330.273999989033 29000000.033999919891 27869999.927999969572 3957677.977999926079 60419.119254798 2024-04-19T02:51:43.614569+00:00 19994330.278000000864 28999999.979000091553 27869999.988999959081 3955420.064000010025 60419.119266268 2024-04-19T02:51:44.605576+00:00 19994330.276000019163 29000000.004999998957 27870000.030000090599 3954575.957000017166 60419.119277928 2024-04-19T02:51:45.612951+00:00 19994330.277000010014 28999999.980000019073 27870000.063999891281 3955698.022000073921 60419.119289398 2024-04-19T02:51:46.603958+00:00 19994330.275999959558 28999999.991999980062 27869999.940999999642 3956657.008999944199 60419.119301057 2024-04-19T02:51:47.611333+00:00 19994330.272999998182 28999999.992999911308 27870000.026999998838 3957636.069000006188 60419.119312711 2024-04-19T02:51:48.618213+00:00 19994330.276000078768 29000000.022000070661 27870000.010000001639 3960453.865000010002 60419.119324187 2024-04-19T02:51:49.609716+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3956764.011999965180 60419.119335846 2024-04-19T02:51:50.617091+00:00 19994330.275999899954 28999999.978999968618 27869999.986000020057 3954870.126000047196 60419.119347316 2024-04-19T02:51:51.608099+00:00 19994330.277000069618 29000000.040000081062 27870000.007999990135 3959780.916000009049 60419.119358975 2024-04-19T02:51:52.615474+00:00 19994330.274999979883 28999999.994999889284 27869999.995000001043 3959444.978999971878 60419.119370446 2024-04-19T02:51:53.606480+00:00 19994330.276000019163 28999999.984999999404 27870000.015999998897 3955621.032999991905 60419.119382105 2024-04-19T02:51:54.613856+00:00 19994330.276000019163 29000000.000000000000 27870000.011000011116 3960232.993000030983 60419.119393581 2024-04-19T02:51:55.605359+00:00 19994330.274999979883 28999999.997000008821 27869999.986999988556 3960447.983999968041 60419.119405234 2024-04-19T02:51:56.612238+00:00 19994330.274999979883 28999999.992999989539 27870000.038999971002 3957885.080000042915 60419.119416893 2024-04-19T02:51:57.619613+00:00 19994330.281000021845 29000000.017000019550 27869999.934999998659 3958788.977999926079 60419.119428364 2024-04-19T02:51:58.610621+00:00 19994330.271999958903 29000000.002999991179 27870000.021000031382 3957639.981999992859 60419.119440023 2024-04-19T02:51:59.617996+00:00 19994330.274999979883 29000000.018999990076 27870000.008999999613 3956873.910000085831 60419.119451493 2024-04-19T02:52:00.609003+00:00 19994330.277000069618 28999999.958000000566 27870000.004999998957 3957929.083999990951 60419.119463152 2024-04-19T02:52:01.616378+00:00 19994330.276999950409 29000000.035000029951 27869999.971000019461 3956106.986999989022 60419.119474622 2024-04-19T02:52:02.607385+00:00 19994330.276000019163 28999999.975999951363 27870000.069000009447 3959005.998999952804 60419.119486282 2024-04-19T02:52:03.614761+00:00 19994330.276000019163 29000000.041000008583 27869999.967999991030 3957161.976999998093 60419.119497752 2024-04-19T02:52:04.605768+00:00 19994330.276000019163 28999999.947000030428 27869999.952999949455 3960011.045000075828 60419.119509412 2024-04-19T02:52:05.613143+00:00 19994330.272999998182 29000000.043999969959 27870000.009000059217 3961402.003999948967 60419.119520881 2024-04-19T02:52:06.604150+00:00 19994330.276999950409 28999998.998000029474 27870000.060999989510 3959214.919999957085 60419.119532541 2024-04-19T02:52:07.611525+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3959458.053000092972 60419.119544195 2024-04-19T02:52:08.618405+00:00 19994330.276000019163 28999999.990000009537 27869999.974999900907 3960059.992999910843 60419.119555670 2024-04-19T02:52:09.609908+00:00 19994330.276999950409 28999999.959999978542 27870000.044000029564 3959100.981999992859 60419.119567324 2024-04-19T02:52:10.616787+00:00 19994330.274000048637 29000000.055000070482 27869999.988000039011 3954292.047000051010 60419.119578800 2024-04-19T02:52:11.608290+00:00 19994330.276000019163 28999999.958999991417 27870000.046000000089 3961835.009999989998 60419.119590459 2024-04-19T02:52:12.615665+00:00 19994330.276999950409 29000000.022999998182 27869999.921000000089 3958558.924999951851 60419.119601929 2024-04-19T02:52:13.606673+00:00 19994330.274999979883 28999999.992999911308 27870000.018999930471 3958084.094000101089 60419.119613589 2024-04-19T02:52:14.614048+00:00 19994330.276000019163 29000000.001000050455 27870000.041000008583 3959289.914999961853 60419.119625058 2024-04-19T02:52:15.605055+00:00 19994330.277000069618 29000000.006000038236 27869999.957000020891 3963367.975999950897 60419.119636712 2024-04-19T02:52:16.611934+00:00 19994330.274999998510 28999999.983999971300 27870000.032999988645 3956126.065000057220 60419.119648372 2024-04-19T02:52:17.619309+00:00 19994330.271999999881 29000000.031000021845 27869999.952000018209 3954779.998999952804 60419.119659842 2024-04-19T02:52:18.610317+00:00 19994330.280999999493 28999999.975000020117 27870000.067000031471 3957436.985000013839 60419.119671501 2024-04-19T02:52:19.617692+00:00 19994330.278000000864 29000000.013999938965 27869999.985999941826 3959487.042999982834 60419.119682971 2024-04-19T02:52:20.608699+00:00 19994330.274999991059 29000000.014000058174 27869999.989000078291 3960467.991000055801 60419.119694631 2024-04-19T02:52:21.616074+00:00 19994330.276000011712 28999999.962999939919 27869999.989999890327 3953785.973999977112 60419.119706106 2024-04-19T02:52:22.607577+00:00 19994330.273999989033 29000000.016000028700 27869999.999000068754 3963162.065000057220 60419.119717760 2024-04-19T02:52:23.614457+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3959221.807999968994 60419.119729236 2024-04-19T02:52:24.605960+00:00 19994330.275999989361 29000000.000000000000 27869999.998999949545 3963220.087999939919 60419.119740895 2024-04-19T02:52:25.613335+00:00 19994330.275999989361 29000000.026000019163 27870000.030999999493 3955489.044000030030 60419.119752365 2024-04-19T02:52:26.604342+00:00 19994330.277000010014 28999999.979999899864 27870000.000000011176 3958346.001000047196 60419.119764024 2024-04-19T02:52:27.611717+00:00 19994330.276999980211 28999999.990000009537 27869999.900999989361 3955047.064999938011 60419.119775678 2024-04-19T02:52:28.618596+00:00 19994330.273000031710 29000000.019000049680 27870000.065999999642 3956562.883000016212 60419.119787154 2024-04-19T02:52:29.610100+00:00 19994330.274999979883 28999999.998999949545 27870000.022999990731 3959336.078999996185 60419.119798807 2024-04-19T02:52:30.616979+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3955721.016999959946 60419.119810283 2024-04-19T02:52:31.608482+00:00 19994330.278000000864 29000000.015999998897 27869999.986000001431 3960979.970000029076 60419.119821937 2024-04-19T02:52:32.615361+00:00 19994330.276000019163 28999999.984999999404 27869999.978999998420 3956984.925999999046 60419.119833413 2024-04-19T02:52:33.606865+00:00 19994330.273999989033 28999999.988000009209 27870000.005999978632 3957660.074000000954 60419.119845066 2024-04-19T02:52:34.613744+00:00 19994330.274999979883 29000000.003000009805 27870000.023999989033 3957552.047000051010 60419.119856542 2024-04-19T02:52:35.605247+00:00 19994330.275000039488 28999998.998999979347 27870000.031000021845 3956285.911000012886 60419.119868202 2024-04-19T02:52:36.612622+00:00 19994330.277000010014 28999999.997999999672 27869999.949000000954 3959279.871999979019 60419.119879671 2024-04-19T02:52:37.603629+00:00 19994330.276999950409 28999999.990000009537 27870000.041999999434 3956733.212999939919 60419.119891331 2024-04-19T02:52:38.611004+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3958916.965000032913 60419.119902991 2024-04-19T02:52:39.618380+00:00 19994330.278000000864 29000000.043000038713 27870000.045000020415 3955641.019000052940 60419.119914467 2024-04-19T02:52:40.609883+00:00 19994330.272999998182 29000000.004999998957 27869999.984000030905 3957676.914999961853 60419.119926120 2024-04-19T02:52:41.616762+00:00 19994330.278000000864 28999999.960999969393 27869999.998999949545 3955972.995000004768 60419.119937596 2024-04-19T02:52:42.608265+00:00 19994330.275999959558 29000000.029000040144 27869999.946000039577 3957653.069000006188 60419.119949250 2024-04-19T02:52:43.615145+00:00 19994330.276000019163 28999999.980999950320 27870000.009999990463 3957135.909999967087 60419.119960725 2024-04-19T02:52:44.606648+00:00 19994330.277000069618 29000000.026000019163 27870000.018999930471 3960522.065999985207 60419.119972385 2024-04-19T02:52:45.614023+00:00 19994330.274999979883 28999999.998000029474 27870000.012000080198 3959515.962000011932 60419.119983855 2024-04-19T02:52:46.605030+00:00 19994330.274999979883 28999999.953999999911 27869999.988999959081 3959989.988000034820 60419.119995514 2024-04-19T02:52:47.612405+00:00 19994330.274999979883 28999999.044000029564 27870000.013000011444 3956818.011999965180 60419.120006984 2024-04-19T02:52:48.603413+00:00 19994330.277000069618 28999999.954999919981 27869999.960999969393 3963158.041000009049 60419.120018643 2024-04-19T02:52:49.610788+00:00 19994330.274999979883 29000000.024999979883 27870000.014999989420 3959591.003999948967 60419.120030303 2024-04-19T02:52:50.618163+00:00 19994330.278999920934 29000000.022000070661 27869999.986999988556 3961274.916000009049 60419.120041778 2024-04-19T02:52:51.609666+00:00 19994330.272999998182 28999999.947999950498 27869999.992000099272 3957320.074000000954 60419.120053432 2024-04-19T02:52:52.616545+00:00 19994330.277000069618 29000000.052999969572 27869999.983999971300 3962952.027999997139 60419.120064908 2024-04-19T02:52:53.608049+00:00 19994330.276000019163 28999999.975000020117 27870000.050999999046 3958551.965000032913 60419.120076562 2024-04-19T02:52:54.614927+00:00 19994330.274999979883 28999999.993000030518 27869999.962999939919 3959552.019999980927 60419.120088038 2024-04-19T02:52:55.606431+00:00 19994330.278999920934 29000000.024999979883 27870000.031000021845 3958291.932000041008 60419.120099691 2024-04-19T02:52:56.613310+00:00 19994330.272999998182 28999999.986000061035 27870000.007000088692 3958481.093999981880 60419.120111167 2024-04-19T02:52:57.604813+00:00 19994330.276000019163 28999999.985000010580 27870000.025999899954 3957469.922000051010 60419.120122826 2024-04-19T02:52:58.612188+00:00 19994330.276000019163 29000000.023999929428 27869999.979000091553 3960063.083999990951 60419.120134296 2024-04-19T02:52:59.603196+00:00 19994330.276999950409 29000000.009999990463 27869999.986999988556 3952649.964999914169 60419.120145956 2024-04-19T02:53:00.610570+00:00 19994330.275000099093 28999999.967000011355 27869999.990999940783 3958023.071000099182 60419.120157609 2024-04-19T02:53:01.617449+00:00 19994330.278000000864 29000000.013000011444 27869999.999000068754 3960822.949999928009 60419.120169085 2024-04-19T02:53:02.608952+00:00 19994330.274999979883 29000000.003000020981 27869999.959999918938 3959534.991999983788 60419.120180745 2024-04-19T02:53:03.616328+00:00 19994330.272999998182 29000000.014999989420 27870000.046999998391 3958259.976000071038 60419.120192214 2024-04-19T02:53:04.607336+00:00 19994330.276999950409 28999999.965000029653 27869999.967000000179 3958231.919000030030 60419.120203874 2024-04-19T02:53:05.614711+00:00 19994330.278000000864 29000000.010999921709 27870000.011999990791 3958761.157999991905 60419.120215344 2024-04-19T02:53:06.605718+00:00 19994330.279000040144 28999999.992000099272 27870000.003000009805 3961585.902999997139 60419.120227003 2024-04-19T02:53:07.613093+00:00 19994330.274000048637 28999999.980999998748 27869999.971999991685 3963622.000999927986 60419.120238474 2024-04-19T02:53:08.604100+00:00 19994330.275999899954 29000000.037999998778 27870000.083000000566 3962009.999000072014 60419.120250133 2024-04-19T02:53:09.611476+00:00 19994330.272000070661 29000000.025999989361 27869999.959000021219 3957574.039999961853 60419.120261603 2024-04-19T02:53:10.602483+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3957103.059000014793 60419.120273262 2024-04-19T02:53:11.609858+00:00 19994330.274000000209 29000000.005000010133 27869999.951999988407 3961872.850000023842 60419.120284921 2024-04-19T02:53:12.617233+00:00 19994330.278999999166 29000000.000000000000 27870000.043000008911 3963888.145999907982 60419.120296392 2024-04-19T02:53:13.608240+00:00 19994330.275999989361 28999999.984000001103 27870000.018999990076 3963266.938000082970 60419.120308051 2024-04-19T02:53:14.615615+00:00 19994330.275000009686 28999999.989999979734 27869999.959999978542 3958292.952000021935 60419.120319521 2024-04-19T02:53:15.606623+00:00 19994330.273999989033 29000000.012000020593 27870000.032000008970 3961100.009999989998 60419.120331180 2024-04-19T02:53:16.613998+00:00 19994330.278000000864 28999999.011999960989 27869999.947000030428 3962000.035999894142 60419.120342650 2024-04-19T02:53:17.605005+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3963293.950000048149 60419.120354310 2024-04-19T02:53:18.612380+00:00 19994330.278999980539 29000000.018000010401 27870000.012999951839 3959513.967000008095 60419.120365780 2024-04-19T02:53:19.603387+00:00 19994330.272999998182 28999999.950999978930 27870000.029000040144 3963076.031999946106 60419.120377440 2024-04-19T02:53:20.610762+00:00 19994330.277000010014 29000000.021000031382 27869999.983999971300 3964053.046999999788 60419.120389093 2024-04-19T02:53:21.617642+00:00 19994330.273999989033 28999998.995999988168 27870000.012000020593 3958537.921999999788 60419.120400569 2024-04-19T02:53:22.609145+00:00 19994330.274999979883 28999999.991999980062 27870000.051999930292 3957947.028999999166 60419.120412223 2024-04-19T02:53:23.616024+00:00 19994330.281000021845 29000000.015000049025 27869999.925999999046 3961932.031000000890 60419.120423698 2024-04-19T02:53:24.607528+00:00 19994330.273999989033 29000000.005999919027 27869999.979000091553 3961619.044000000227 60419.120435358 2024-04-19T02:53:25.614903+00:00 19994330.277000010014 28999999.994000080973 27870000.044999960810 3959394.923999999184 60419.120446828 2024-04-19T02:53:26.605910+00:00 19994330.272000011057 28999999.991999980062 27869999.978000041097 3958983.148000001907 60419.120458487 2024-04-19T02:53:27.613285+00:00 19994330.278999980539 29000000.013999938965 27869999.992999911308 3956300.820999999065 60419.120469957 2024-04-19T02:53:28.604292+00:00 19994330.277000010014 28999999.994000080973 27870000.007000088692 3958416.089000002015 60419.120481616 2024-04-19T02:53:29.611667+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3958870.983999996912 60419.120493092 2024-04-19T02:53:30.603171+00:00 19994330.274000048637 28999999.995000001043 27870000.039999961853 3961284.074000000954 60419.120504746 2024-04-19T02:53:31.610050+00:00 19994330.278999980539 29000000.001000050455 27869999.978999968618 3958440.000000000000 60419.120516405 2024-04-19T02:53:32.617425+00:00 19994330.272999998182 28999999.993999961764 27870000.032999988645 3959256.927000001073 60419.120527876 2024-04-19T02:53:33.608432+00:00 19994330.275999959558 29000000.019999980927 27869999.947000030428 3961412.114000000060 60419.120539535 2024-04-19T02:53:34.615806+00:00 19994330.276000019163 28999999.996999979019 27869999.993999961764 3957572.891999997199 60419.120551005 2024-04-19T02:53:35.606815+00:00 19994330.278000060469 29000000.009000059217 27869999.996999979019 3959332.045000008773 60419.120562664 2024-04-19T02:53:36.614190+00:00 19994330.276999950409 28999999.978999968618 27870000.012000080198 3959748.901999995112 60419.120574140 2024-04-19T02:53:37.605693+00:00 19994330.274000048637 29000000.024999979883 27870000.044999960810 3956509.075000002980 60419.120585794 2024-04-19T02:53:38.612572+00:00 19994330.273999929428 28999999.976000070572 27869999.955999970436 3958218.898999989033 60419.120597269 2024-04-19T02:53:39.604075+00:00 19994330.277000069618 28999999.990000009537 27869999.970000028610 3959462.043000013102 60419.120608923 2024-04-19T02:53:40.610954+00:00 19994330.276999950409 28999999.023999929428 27870000.059000018984 3956533.056999995839 60419.120620399 2024-04-19T02:53:41.602458+00:00 19994330.279000040144 28999999.998000029474 27869999.978999968618 3956773.923999994993 60419.120632058 2024-04-19T02:53:42.609833+00:00 19994330.274999979883 28999999.995000001043 27870000.019000001252 3959068.057999997865 60419.120643712 2024-04-19T02:53:43.616712+00:00 19994330.271999958903 28999999.990000009537 27869999.984000001103 3959566.986000000965 60419.120655187 2024-04-19T02:53:44.608215+00:00 19994330.276000019163 28999999.993000000715 27869999.967999991030 3958929.039000004996 60419.120666842 2024-04-19T02:53:45.615095+00:00 19994330.278000000864 29000000.032000001520 27870000.040999989957 3956054.959999992978 60419.120678317 2024-04-19T02:53:46.606598+00:00 19994330.278000000864 28999999.993999999017 27869999.957000020891 3960456.991000012029 60419.120689971 2024-04-19T02:53:47.613477+00:00 19994330.272999998182 28999999.969000000507 27870000.035000000149 3960221.006999998819 60419.120701447 2024-04-19T02:53:48.604980+00:00 19994330.279000040144 29000000.032999988645 27869999.981000009924 3958281.015999988187 60419.120713106 2024-04-19T02:53:49.612355+00:00 19994330.274999979883 28999999.990000009537 27870000.022999968380 3955583.933999999892 60419.120724576 2024-04-19T02:53:50.603362+00:00 19994330.273999929428 29000000.013000011444 27869999.976000010967 3965166.087000011932 60419.120736235 2024-04-19T02:53:51.610738+00:00 19994330.274000048637 28999999.970999989659 27870000.018999990076 3961614.921999990940 60419.120747889 2024-04-19T02:53:52.617617+00:00 19994330.279999971390 29000000.006000008434 27870000.045000020415 3962558.078000009060 60419.120759365 2024-04-19T02:53:53.609120+00:00 19994330.276000019163 28999999.986000001431 27869999.918999969959 3959577.003999977838 60419.120771019 2024-04-19T02:53:54.616000+00:00 19994330.277000069618 29000000.042999979109 27870000.022999998182 3960412.944000006188 60419.120782494 2024-04-19T02:53:55.607502+00:00 19994330.271999958903 28999999.986000001431 27869999.967999991030 3958349.990000010002 60419.120794154 2024-04-19T02:53:56.614878+00:00 19994330.276999950409 28999999.988000039011 27870000.067000031471 3960344.983000009786 60419.120805624 2024-04-19T02:53:57.605885+00:00 19994330.278000000864 28999999.995999988168 27869999.945999979973 3959786.039999992121 60419.120817283 2024-04-19T02:53:58.613260+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3956525.983999996912 60419.120828753 2024-04-19T02:53:59.604267+00:00 19994330.274000048637 28999999.995000001043 27870000.054000020027 3963562.080000013113 60419.120840413 2024-04-19T02:54:00.611642+00:00 19994330.278000000864 29000000.022000011057 27869999.984000030905 3960319.934999973048 60419.120851883 2024-04-19T02:54:01.602650+00:00 19994330.273999929428 28999999.981999989599 27869999.980000019073 3960511.983000009786 60419.120863542 2024-04-19T02:54:02.610025+00:00 19994330.276000019163 29000000.033999979496 27869999.987999919802 3957539.994000018109 60419.120875196 2024-04-19T02:54:03.616903+00:00 19994330.276000000536 28999999.970999959856 27870000.047999981791 3958576.087999999989 60419.120886671 2024-04-19T02:54:04.608407+00:00 19994330.278000000864 29000000.054000020027 27869999.946000099182 3958462.914999992121 60419.120898331 2024-04-19T02:54:05.615783+00:00 19994330.276000000536 28999999.968999978155 27870000.028000000864 3961024.060999989975 60419.120909801 2024-04-19T02:54:06.606790+00:00 19994330.274000000209 28999999.988000039011 27870000.014999989420 3963990.983999996912 60419.120921460 2024-04-19T02:54:07.614165+00:00 19994330.276000011712 29000000.024999979883 27869999.973999980837 3955960.004000008106 60419.120932936 2024-04-19T02:54:08.605668+00:00 19994330.275999989361 28999999.980000019073 27869999.985000010580 3963883.016000003088 60419.120944589 2024-04-19T02:54:09.612547+00:00 19994330.275000009686 29000000.000000000000 27870000.003999948502 3956367.905999987852 60419.120956065 2024-04-19T02:54:10.604051+00:00 19994330.278999980539 28999999.983000040054 27869999.975000020117 3959236.085999995004 60419.120967719 2024-04-19T02:54:11.610930+00:00 19994330.275000009686 29000000.013999938965 27870000.049999948591 3956415.982000023127 60419.120979195 2024-04-19T02:54:12.602433+00:00 19994330.274000018835 28999999.992000099272 27869999.966000080109 3959323.083000003826 60419.120990849 2024-04-19T02:54:13.609312+00:00 19994330.276999980211 29000000.030999898911 27869999.998999949545 3959986.896999984980 60419.121002508 2024-04-19T02:54:14.616687+00:00 19994330.278000000864 28999999.997000098228 27870000.042000059038 3959422.046000003815 60419.121013984 2024-04-19T02:54:15.608190+00:00 19994330.275000009686 28999999.979999899864 27869999.998000029474 3959286.037999988068 60419.121025637 2024-04-19T02:54:16.615070+00:00 19994330.275999989361 29000000.022000070661 27869999.982999920845 3957676.949000000954 60419.121037113 2024-04-19T02:54:17.606573+00:00 19994330.277000010014 28999999.988999959081 27869999.981999989599 3963778.953999996185 60419.121048767 2024-04-19T02:54:18.613452+00:00 19994330.274999979883 28999999.986000061035 27870000.047000050545 3959922.998000026215 60419.121060242 2024-04-19T02:54:19.604955+00:00 19994330.274000048637 29000000.024999979883 27869999.988000039011 3959359.004999995232 60419.121071897 2024-04-19T02:54:20.611834+00:00 19994330.274999979883 28999999.977999929339 27870000.041000001132 3960897.025999993086 60419.121083372 2024-04-19T02:54:21.603338+00:00 19994330.276000019163 29000000.041000001132 27869999.986000001431 3963628.960999995004 60419.121095031 2024-04-19T02:54:22.610713+00:00 19994330.279999971390 28999999.934000011533 27869999.967999998480 3960936.062999994028 60419.121106502 2024-04-19T02:54:23.601720+00:00 19994330.276000019163 29000000.038999989629 27870000.015999998897 3962778.925999999046 60419.121118161 2024-04-19T02:54:24.609095+00:00 19994330.275999959558 28999999.997000008821 27869999.942000001669 3960619.006999998819 60419.121129815 2024-04-19T02:54:25.615975+00:00 19994330.272999998182 28999999.990999981761 27870000.050999999046 3961515.064999998081 60419.121141290 2024-04-19T02:54:26.607478+00:00 19994330.280000030994 29000000.012000020593 27869999.975999981165 3963972.035000026226 60419.121152944 2024-04-19T02:54:27.614357+00:00 19994330.270999971777 29000000.002999991179 27870000.022999998182 3964435.954999982845 60419.121164420 2024-04-19T02:54:28.605860+00:00 19994330.279000040144 28999999.986999988556 27869999.934000018984 3960893.913999975193 60419.121176073 2024-04-19T02:54:29.612739+00:00 19994330.276000019163 28999999.993000000715 27870000.071000009775 3963391.091000020970 60419.121187549 2024-04-19T02:54:30.604243+00:00 19994330.275999899954 29000000.007000029087 27870000.000000000000 3967942.077000021935 60419.121199203 2024-04-19T02:54:31.611122+00:00 19994330.274000048637 28999999.996999979019 27869999.962000008672 3963413.843999981880 60419.121210678 2024-04-19T02:54:32.602624+00:00 19994330.276999950409 28999999.999000009149 27870000.044999960810 3961908.987999976147 60419.121222332 2024-04-19T02:54:33.609504+00:00 19994330.280000090599 29000000.014999989420 27869999.961000028998 3967595.095000029076 60419.121233992 2024-04-19T02:54:34.616879+00:00 19994330.272999998182 29000000.033999979496 27870000.033999979496 3962742.922999978065 60419.121245468 2024-04-19T02:54:35.608383+00:00 19994330.274999979883 28999999.942000031471 27869999.977000001818 3963582.989000021946 60419.121257121 2024-04-19T02:54:36.615262+00:00 19994330.276999950409 29000000.036000009626 27869999.988000039011 3958469.073000013828 60419.121268597 2024-04-19T02:54:37.606765+00:00 19994330.276000019163 29000000.001999970526 27870000.021999958903 3961548.990000010002 60419.121280251 2024-04-19T02:54:38.613643+00:00 19994330.274000048637 28999999.977000001818 27869999.996000051498 3958704.021999955177 60419.121291726 2024-04-19T02:54:39.605147+00:00 19994330.276999950409 28999999.993999961764 27870000.017999950796 3958786.915000020992 60419.121303380 2024-04-19T02:54:40.612027+00:00 19994330.278000000864 29000000.022999998182 27869999.919000029564 3955935.116999983788 60419.121314856 2024-04-19T02:54:41.603530+00:00 19994330.274999979883 28999999.979000091553 27870000.050999999046 3959106.986000000965 60419.121326515 2024-04-19T02:54:42.610905+00:00 19994330.272999998182 28999999.980999950320 27869999.970999959856 3962553.935000001919 60419.121337985 2024-04-19T02:54:43.601912+00:00 19994330.278000000864 29000000.044999960810 27870000.019000049680 3960751.079999982845 60419.121349644 2024-04-19T02:54:44.609287+00:00 19994330.276000019163 28999999.976000070572 27870000.041000008583 3960901.972000002861 60419.121361298 2024-04-19T02:54:45.616166+00:00 19994330.278000000864 29000000.003999948502 27870000.008999940008 3958834.928000032902 60419.121372768 2024-04-19T02:54:46.607174+00:00 19994330.274999979883 29000000.014999989420 27869999.940000060946 3956965.982999979984 60419.121384428 2024-04-19T02:54:47.614549+00:00 19994330.276000019163 28999999.979000091553 27870000.069000009447 3961618.151000022888 60419.121395904 2024-04-19T02:54:48.606052+00:00 19994330.272000070661 29000000.014999989420 27869999.927999969572 3960080.940999985207 60419.121407557 2024-04-19T02:54:49.612931+00:00 19994330.278000000864 28999999.991999980062 27870000.049999948591 3959452.981000006199 60419.121419033 2024-04-19T02:54:50.604434+00:00 19994330.275999899954 29000000.011999960989 27869999.968000050634 3959964.948000013828 60419.121430687 2024-04-19T02:54:51.611313+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3956573.006999969017 60419.121442162 2024-04-19T02:54:52.602817+00:00 19994330.276000019163 28999999.978000041097 27869999.996000051498 3962744.984000027180 60419.121453816 2024-04-19T02:54:53.609696+00:00 19994330.274999979883 29000000.033999919891 27870000.013999938965 3955213.078999996185 60419.121465292 2024-04-19T02:54:54.601199+00:00 19994330.275000099093 28999999.987000111490 27870000.013000011444 3957671.054000020027 60419.121476951 2024-04-19T02:54:55.608574+00:00 19994330.276999950409 29000000.053999900818 27870000.016000028700 3960209.868999958038 60419.121488605 2024-04-19T02:54:56.615453+00:00 19994330.272999998182 28999999.948000069708 27869999.939000010490 3959392.000000000000 60419.121500080 2024-04-19T02:54:57.606957+00:00 19994330.278999999166 28999999.991999980062 27869999.990000009537 3959470.960000038147 60419.121511734 2024-04-19T02:54:58.613836+00:00 19994330.276999998838 29000000.028000000864 27870000.004999998957 3961623.993999958038 60419.121523210 2024-04-19T02:54:59.605339+00:00 19994330.275000009686 29000000.018000010401 27869999.997000001371 3959725.054000020027 60419.121534863 2024-04-19T02:55:00.612218+00:00 19994330.275999989361 28999999.964000001550 27870000.028999991715 3958067.055000007153 60419.121546339 2024-04-19T02:55:01.603721+00:00 19994330.275000009686 28999999.993000000715 27870000.032000008970 3964349.949999988079 60419.121557993 2024-04-19T02:55:02.610601+00:00 19994330.280000001192 29000000.021000001580 27869999.964000001550 3959990.975000023842 60419.121569469 2024-04-19T02:55:03.602103+00:00 19994330.273999989033 28999999.998999979347 27870000.037000000477 3963432.097999989986 60419.121581128 2024-04-19T02:55:04.609479+00:00 19994330.272999998182 29000000.008000019938 27869999.986000001431 3963538.996999979019 60419.121592782 2024-04-19T02:55:05.616358+00:00 19994330.277000010014 29000000.009999990463 27870000.015999998897 3960314.050999999046 60419.121604258 2024-04-19T02:55:06.607861+00:00 19994330.277000010014 29000000.002999991179 27869999.986000001431 3960673.925999999046 60419.121615911 2024-04-19T02:55:07.614740+00:00 19994330.271999981254 28999999.975000020117 27869999.974000010639 3960380.953999996185 60419.121627387 2024-04-19T02:55:08.606244+00:00 19994330.282000008970 29000000.003000020981 27870000.008000019938 3960938.022000014782 60419.121639046 2024-04-19T02:55:09.613619+00:00 19994330.275000009686 28999999.991000000387 27869999.932999968529 3965305.017000020016 60419.121650517 2024-04-19T02:55:10.604627+00:00 19994330.273999989033 28999999.989999949932 27870000.118000030518 3959341.965999960899 60419.121662176 2024-04-19T02:55:11.612001+00:00 19994330.276000019163 29000000.041999999434 27869999.952999949455 3958614.074000000954 60419.121673646 2024-04-19T02:55:12.603009+00:00 19994330.274999979883 28999998.975000020117 27869999.967999991030 3961243.970000029076 60419.121685306 2024-04-19T02:55:13.610384+00:00 19994330.278999980539 29000000.005999978632 27870000.013999998569 3958221.023999989033 60419.121696775 2024-04-19T02:55:14.601391+00:00 19994330.275000039488 28999999.988000039011 27869999.976000010967 3964594.991999983788 60419.121708435 2024-04-19T02:55:15.608766+00:00 19994330.277000010014 29000000.025999959558 27870000.074000000954 3957575.955000042915 60419.121720094 2024-04-19T02:55:16.616141+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3961435.938999950886 60419.121731570 2024-04-19T02:55:17.607644+00:00 19994330.274999979883 29000000.020000100136 27869999.978000041097 3962695.161000012886 60419.121743224 2024-04-19T02:55:18.614524+00:00 19994330.275000039488 28999999.995999928564 27870000.010999921709 3957725.979000031948 60419.121754694 2024-04-19T02:55:19.605531+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3957248.944000006188 60419.121766353 2024-04-19T02:55:20.612906+00:00 19994330.275999959558 28999999.989999890327 27870000.006000038236 3955594.070999979973 60419.121777823 2024-04-19T02:55:21.603913+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3957897.912000000011 60419.121789482 2024-04-19T02:55:22.611287+00:00 19994330.274999979883 29000000.022999998182 27870000.059000018984 3960920.103999971878 60419.121800958 2024-04-19T02:55:23.602792+00:00 19994330.272999998182 28999999.977000001818 27869999.947000030428 3961170.921000003815 60419.121812612 2024-04-19T02:55:24.609671+00:00 19994330.279000040144 28999999.991999980062 27870000.005999919027 3963867.027000010014 60419.121824088 2024-04-19T02:55:25.601174+00:00 19994330.274999979883 29000000.004999998957 27869999.945000048727 3960624.981000006199 60419.121835747 2024-04-19T02:55:26.608549+00:00 19994330.279000040144 29000000.040000081062 27870000.074000000954 3958521.912000000011 60419.121847401 2024-04-19T02:55:27.615429+00:00 19994330.274999979883 28999999.935999989510 27869999.978000041097 3963264.125999987125 60419.121858877 2024-04-19T02:55:28.606932+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3958129.006000041962 60419.121870530 2024-04-19T02:55:29.613811+00:00 19994330.274000048637 29000000.026000019163 27870000.026000019163 3959089.921999990940 60419.121882006 2024-04-19T02:55:30.605316+00:00 19994330.278999920934 28999999.990000009537 27869999.983999971300 3958144.941999971867 60419.121893660 2024-04-19T02:55:31.612193+00:00 19994330.276000019163 29000000.014999989420 27870000.024999979883 3956668.092000008095 60419.121905135 2024-04-19T02:55:32.603696+00:00 19994330.274999979883 28999999.985000010580 27869999.991000059992 3956149.072000027169 60419.121916795 2024-04-19T02:55:33.611072+00:00 19994330.278000000864 28999999.975999951363 27870000.009999990463 3955311.988999962807 60419.121928265 2024-04-19T02:55:34.602079+00:00 19994330.274000048637 29000000.011999960989 27870000.026000019163 3955893.902000070084 60419.121939924 2024-04-19T02:55:35.609453+00:00 19994330.273999929428 29000000.002000000328 27869999.982999920845 3961198.085999966133 60419.121951394 2024-04-19T02:55:36.600461+00:00 19994330.276000019163 28999999.997999999672 27870000.009000059217 3958869.975000023842 60419.121963054 2024-04-19T02:55:37.607837+00:00 19994330.278000000864 29000000.005000010133 27869999.999000001699 3961031.944999932777 60419.121974713 2024-04-19T02:55:38.615212+00:00 19994330.276000019163 29000000.003999989480 27870000.039000000805 3959511.968000053894 60419.121986183 2024-04-19T02:55:39.606219+00:00 19994330.274999979883 29000000.002999991179 27869999.937000010163 3958284.059000014793 60419.121997843 2024-04-19T02:55:40.613594+00:00 19994330.275000099093 29000000.015999998897 27869999.993000000715 3955417.936999917030 60419.122009318 2024-04-19T02:55:41.605097+00:00 19994330.278000000864 28999999.971000019461 27869999.958999991417 3958982.004999995232 60419.122020972 2024-04-19T02:55:42.611977+00:00 19994330.274999979883 29000000.021999981254 27870000.075000021607 3959084.001000047196 60419.122032448 2024-04-19T02:55:43.603480+00:00 19994330.278000000864 28999999.981999989599 27869999.988999988884 3959671.055999993812 60419.122044101 2024-04-19T02:55:44.610359+00:00 19994330.274999979883 29000000.031000021845 27870000.014999989420 3953855.937999964226 60419.122055577 2024-04-19T02:55:45.601862+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3956796.050000071991 60419.122067231 2024-04-19T02:55:46.608741+00:00 19994330.273999929428 28999999.992999970913 27869999.910000000149 3959728.082999945153 60419.122078707 2024-04-19T02:55:47.600244+00:00 19994330.278000000864 29000000.031000021845 27870000.023999989033 3960615.881999969017 60419.122090366 2024-04-19T02:55:48.607620+00:00 19994330.275000099093 28999999.958000000566 27869999.996999979019 3965680.022000073921 60419.122102019 2024-04-19T02:55:49.614499+00:00 19994330.276999950409 29000000.000000000000 27870000.047000050545 3959112.097999929916 60419.122113495 2024-04-19T02:55:50.606002+00:00 19994330.276000019163 29000000.047999981791 27870000.006999969482 3962026.879999995232 60419.122125149 2024-04-19T02:55:51.612881+00:00 19994330.274999998510 28999999.971999999136 27869999.961000028998 3960159.034000039101 60419.122136625 2024-04-19T02:55:52.604385+00:00 19994330.275000009686 28999999.994000021368 27870000.035999950022 3966505.952000021935 60419.122148279 2024-04-19T02:55:53.611263+00:00 19994330.275999989361 29000000.010999981314 27869999.962000008672 3956811.092999935150 60419.122159754 2024-04-19T02:55:54.602767+00:00 19994330.278999999166 28999999.983000040054 27870000.035000029951 3958389.025000094902 60419.122171414 2024-04-19T02:55:55.610142+00:00 19994330.272999998182 29000000.006999969482 27869999.959999978542 3965003.960999966133 60419.122182884 2024-04-19T02:55:56.601149+00:00 19994330.278000008315 28999999.973999980837 27870000.021999958903 3962766.955999969970 60419.122194543 2024-04-19T02:55:57.608524+00:00 19994330.274999979883 29000000.037999991328 27869999.982000108808 3961170.994000076782 60419.122206197 2024-04-19T02:55:58.615404+00:00 19994330.276000019163 28999999.967000011355 27870000.026999950409 3961232.071999907028 60419.122217672 2024-04-19T02:55:59.606907+00:00 19994330.275000009686 29000000.029000040144 27869999.985000010580 3958754.988000034820 60419.122229332 2024-04-19T02:56:00.614281+00:00 19994330.278999980539 28999999.988999959081 27870000.069000009447 3964291.965000032913 60419.122240802 2024-04-19T02:56:01.605289+00:00 19994330.275999989361 29000000.022000070661 27869999.893000010401 3961603.937999964226 60419.122252462 2024-04-19T02:56:02.612665+00:00 19994330.275000009686 28999999.995999928564 27870000.067999958992 3963872.021999955177 60419.122263937 2024-04-19T02:56:03.604167+00:00 19994330.273999989033 28999999.980000019073 27869999.955999970436 3961887.973000050057 60419.122275591 2024-04-19T02:56:04.611047+00:00 19994330.275000039488 28999999.993999961764 27869999.968999978155 3963456.069000006188 60419.122287067 2024-04-19T02:56:05.602550+00:00 19994330.276999950409 28999999.974000100046 27869999.990000009537 3962024.972000002861 60419.122298720 2024-04-19T02:56:06.609429+00:00 19994330.277000010014 29000000.026999950409 27870000.057000041008 3962922.911000012886 60419.122310196 2024-04-19T02:56:07.600932+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3960988.181999921799 60419.122321855 2024-04-19T02:56:08.608308+00:00 19994330.276000019163 29000000.013999938965 27870000.074000000954 3960072.014000058174 60419.122333509 2024-04-19T02:56:09.615187+00:00 19994330.277000010014 29000000.031000021845 27869999.940999981016 3957967.896999955177 60419.122344985 2024-04-19T02:56:10.606690+00:00 19994330.272000011057 28999999.975000020117 27870000.049000021070 3958988.014999986161 60419.122356638 2024-04-19T02:56:11.613569+00:00 19994330.278000000864 29000000.001999970526 27869999.903000000864 3957093.968000053894 60419.122368114 2024-04-19T02:56:12.605073+00:00 19994330.272999998182 28999999.989000000060 27870000.075000051409 3958298.060999989975 60419.122379768 2024-04-19T02:56:13.611951+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3961521.960999966133 60419.122391243 2024-04-19T02:56:14.603455+00:00 19994330.274999979883 28999999.978999990970 27870000.003999948502 3952500.009999989998 60419.122402903 2024-04-19T02:56:15.610830+00:00 19994330.276000019163 29000000.030999999493 27870000.008000019938 3953372.942000031006 60419.122414373 2024-04-19T02:56:16.601837+00:00 19994330.274999979883 29000000.003000009805 27869999.980000000447 3959908.023000001907 60419.122426033 2024-04-19T02:56:17.609213+00:00 19994330.279000040144 28999999.988000009209 27869999.999000001699 3957850.960000038147 60419.122437502 2024-04-19T02:56:18.600220+00:00 19994330.276999950409 29000000.002999991179 27870000.042000010610 3958204.082000017166 60419.122449162 2024-04-19T02:56:19.607595+00:00 19994330.274000048637 29000000.008999999613 27869999.978999998420 3961035.939000010025 60419.122460816 2024-04-19T02:56:20.614474+00:00 19994330.276999950409 29000000.006999969482 27869999.945999991149 3956135.110000013839 60419.122472291 2024-04-19T02:56:21.605977+00:00 19994330.276000019163 29000000.012000020593 27869999.979999989271 3959860.916999936104 60419.122483951 2024-04-19T02:56:22.613352+00:00 19994330.276000019163 28999999.977000001818 27870000.078999999911 3954041.138000010978 60419.122495421 2024-04-19T02:56:23.604360+00:00 19994330.274999979883 28999999.999000009149 27869999.989000018686 3957113.837999939919 60419.122507080 2024-04-19T02:56:24.611735+00:00 19994330.276000019163 28999999.971999999136 27869999.993000000715 3957970.040000081062 60419.122518550 2024-04-19T02:56:25.602743+00:00 19994330.276999950409 29000000.016999959946 27869999.939999971539 3959847.924999951851 60419.122530210 2024-04-19T02:56:26.610117+00:00 19994330.271000031382 29000000.002000030130 27870000.037000000477 3957280.085999966133 60419.122541680 2024-04-19T02:56:27.601124+00:00 19994330.279000040144 28999999.995000001043 27870000.008999999613 3953921.933000088204 60419.122553339 2024-04-19T02:56:28.608499+00:00 19994330.274999979883 29000000.017000019550 27870000.027000010014 3955755.975999950897 60419.122564809 2024-04-19T02:56:29.599507+00:00 19994330.281000021845 28999999.980999950320 27869999.963999990374 3956716.049000024796 60419.122576469 2024-04-19T02:56:30.606882+00:00 19994330.272999998182 29000000.018999990076 27869999.983000040054 3958110.090999960899 60419.122588128 2024-04-19T02:56:31.614257+00:00 19994330.275999899954 28999999.988000039011 27870000.024999979883 3957041.985000013839 60419.122599598 2024-04-19T02:56:32.605264+00:00 19994330.275000099093 29000000.009999990463 27869999.981000009924 3957888.963999987114 60419.122611257 2024-04-19T02:56:33.612639+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3958959.866999983788 60419.122622727 2024-04-19T02:56:34.603647+00:00 19994330.272999998182 28999999.995000001043 27870000.013000071049 3956643.134000062943 60419.122634387 2024-04-19T02:56:35.611022+00:00 19994330.278000000864 28999999.988999959081 27869999.972999930382 3961257.955999969970 60419.122645862 2024-04-19T02:56:36.602525+00:00 19994330.276999950409 29000000.050999999046 27870000.003000020981 3960227.001000047196 60419.122657516 2024-04-19T02:56:37.609404+00:00 19994330.274000048637 28999999.970999959856 27870000.011999960989 3961011.105999947060 60419.122668992 2024-04-19T02:56:38.600907+00:00 19994330.275999899954 29000000.001000050455 27870000.004000071436 3957123.891999959946 60419.122680645 2024-04-19T02:56:39.607785+00:00 19994330.275000099093 29000000.001999970526 27870000.006999969482 3956193.989000082016 60419.122692305 2024-04-19T02:56:40.615161+00:00 19994330.276999950409 29000000.009000059217 27870000.059000018984 3955213.965000032913 60419.122703775 2024-04-19T02:56:41.606169+00:00 19994330.276999950409 28999999.995999928564 27869999.957999940962 3960638.105999947060 60419.122715435 2024-04-19T02:56:42.613544+00:00 19994330.277000069618 28999999.983000040054 27869999.999000068754 3957244.929000020027 60419.122726905 2024-04-19T02:56:43.604551+00:00 19994330.274999979883 29000000.042999979109 27869999.959999918938 3959059.955999969970 60419.122738564 2024-04-19T02:56:44.611927+00:00 19994330.276000000536 28999999.962000008672 27870000.048000101000 3958732.111000061035 60419.122750034 2024-04-19T02:56:45.602934+00:00 19994330.276000000536 28999999.986999988556 27869999.996999979019 3962263.953999996185 60419.122761693 2024-04-19T02:56:46.610309+00:00 19994330.276000000536 29000000.021999958903 27870000.011999960989 3958196.071999907028 60419.122773163 2024-04-19T02:56:47.601316+00:00 19994330.276999998838 28999999.993000030518 27869999.980000019073 3957736.945000051986 60419.122784823 2024-04-19T02:56:48.608691+00:00 19994330.275000009686 29000000.018000010401 27869999.996000051498 3959276.003000020981 60419.122796298 2024-04-19T02:56:49.600195+00:00 19994330.274999991059 28999999.977000001818 27869999.970999959856 3960485.978999971878 60419.122807952 2024-04-19T02:56:50.607074+00:00 19994330.273999989033 28999999.026999998838 27869999.993999961764 3966051.080999969970 60419.122819612 2024-04-19T02:56:51.614449+00:00 19994330.277000010014 28999999.964000001550 27869999.976000070572 3959984.953000069130 60419.122831082 2024-04-19T02:56:52.605456+00:00 19994330.277000010014 29000000.006999999285 27870000.060999989510 3962495.917999982834 60419.122842741 2024-04-19T02:56:53.612831+00:00 19994330.276999980211 28999999.989999990910 27870000.003000020981 3967887.129999995232 60419.122854217 2024-04-19T02:56:54.604334+00:00 19994330.277000010014 29000000.013000011444 27870000.019000001252 3961235.891999959946 60419.122865871 2024-04-19T02:56:55.611213+00:00 19994330.275999989361 28999999.988999988884 27869999.927000001073 3958391.157999991905 60419.122877341 2024-04-19T02:56:56.602221+00:00 19994330.274000018835 29000000.009999990463 27870000.031999990344 3959377.838000059128 60419.122889000 2024-04-19T02:56:57.609596+00:00 19994330.275999959558 29000000.000000000000 27869999.959000010043 3958576.131999969017 60419.122900476 2024-04-19T02:56:58.601099+00:00 19994330.275000039488 28999999.995999988168 27870000.041999999434 3963321.957000017166 60419.122912129 2024-04-19T02:56:59.607978+00:00 19994330.279999971390 28999999.999000009149 27870000.024000018835 3962930.978999971878 60419.122923605 2024-04-19T02:57:00.599482+00:00 19994330.272999998182 28999999.992999970913 27869999.998999979347 3959811.993000030983 60419.122935259 2024-04-19T02:57:01.606361+00:00 19994330.275000039488 29000000.033000048250 27869999.955000009388 3958491.008999944199 60419.122946918 2024-04-19T02:57:02.613736+00:00 19994330.273999989033 28999999.969999969006 27870000.031999979168 3960629.011000037193 60419.122958394 2024-04-19T02:57:03.605239+00:00 19994330.277000010014 28999999.971000019461 27869999.978999998420 3963406.953999996185 60419.122970047 2024-04-19T02:57:04.612119+00:00 19994330.275999959558 29000000.046000000089 27870000.050000008196 3956050.947000027169 60419.122981523 2024-04-19T02:57:05.603622+00:00 19994330.281000021845 29000000.004999998957 27869999.971999999136 3959148.062999964226 60419.122993177 2024-04-19T02:57:06.610501+00:00 19994330.273999989033 28999999.009999990463 27869999.939000010490 3964789.060000061989 60419.123004653 2024-04-19T02:57:07.602004+00:00 19994330.272999998182 28999999.965999960899 27870000.088999990374 3965573.972999929916 60419.123016312 2024-04-19T02:57:08.609379+00:00 19994330.277000010014 29000000.014000058174 27870000.010999981314 3959996.940000057220 60419.123027782 2024-04-19T02:57:09.600387+00:00 19994330.277000010014 28999999.986999988556 27869999.918000038713 3956354.032999991905 60419.123039442 2024-04-19T02:57:10.607762+00:00 19994330.277999941260 29000000.013000011444 27870000.023999989033 3961325.973999977112 60419.123050917 2024-04-19T02:57:11.599265+00:00 19994330.275000099093 28999999.977000001818 27870000.005999978632 3959770.995000004768 60419.123062571 2024-04-19T02:57:12.606144+00:00 19994330.274999979883 29000000.014999989420 27869999.984000030905 3959700.059000014793 60419.123074231 2024-04-19T02:57:13.613519+00:00 19994330.276000019163 29000000.031000021845 27869999.990999940783 3955221.958999990951 60419.123085700 2024-04-19T02:57:14.604526+00:00 19994330.274999979883 28999999.962999939919 27870000.065000060946 3959014.141999959946 60419.123097360 2024-04-19T02:57:15.611902+00:00 19994330.276000019163 29000000.025000099093 27869999.939000010490 3963048.830999969970 60419.123108830 2024-04-19T02:57:16.602909+00:00 19994330.278999920934 28999999.992999911308 27870000.072000030428 3961223.037000060081 60419.123120490 2024-04-19T02:57:17.610284+00:00 19994330.272999998182 28999999.989000078291 27869999.934999939054 3959812.949000000954 60419.123131965 2024-04-19T02:57:18.601787+00:00 19994330.278000000864 29000000.018999930471 27870000.001999970526 3959041.069000006188 60419.123143619 2024-04-19T02:57:19.608667+00:00 19994330.272000070661 28999999.983000040054 27869999.980000019073 3957729.993999958038 60419.123155095 2024-04-19T02:57:20.600170+00:00 19994330.278999920934 29000000.000000000000 27870000.009999990463 3960868.083000063896 60419.123166748 2024-04-19T02:57:21.607049+00:00 19994330.275000099093 29000000.031999949366 27870000.055000070482 3957997.877999901772 60419.123178408 2024-04-19T02:57:22.614424+00:00 19994330.278000000864 28999999.973000049591 27869999.923999909312 3958714.081000090111 60419.123189883 2024-04-19T02:57:23.605927+00:00 19994330.278000000864 28999999.985000010580 27870000.042000059038 3959853.985000013839 60419.123201537 2024-04-19T02:57:24.612806+00:00 19994330.272999998182 29000000.028000000864 27870000.059000018984 3957901.942999958992 60419.123213013 2024-04-19T02:57:25.604310+00:00 19994330.275999899954 29000000.001999970526 27869999.986999988556 3959699.067000031006 60419.123224666 2024-04-19T02:57:26.611189+00:00 19994330.274000048637 28999999.975999999791 27869999.973999980837 3955758.932999968994 60419.123236142 2024-04-19T02:57:27.602692+00:00 19994330.278000000864 28999999.997999999672 27869999.942999958992 3957533.000000000000 60419.123247802 2024-04-19T02:57:28.610067+00:00 19994330.278000000864 28999999.993000000715 27870000.039000030607 3960795.955999969970 60419.123259271 2024-04-19T02:57:29.601075+00:00 19994330.274000048637 28999999.983000010252 27870000.031000021845 3960102.115000010002 60419.123270931 2024-04-19T02:57:30.608450+00:00 19994330.276999950409 29000000.059999991208 27869999.940000060946 3961559.914000033867 60419.123282401 2024-04-19T02:57:31.599457+00:00 19994330.272999998182 28999999.966000020504 27870000.046999931335 3956878.942000031006 60419.123294061 2024-04-19T02:57:32.606832+00:00 19994330.276000019163 29000000.021000001580 27869999.970999959856 3956795.121999979019 60419.123305714 2024-04-19T02:57:33.613711+00:00 19994330.276999950409 28999999.977000001818 27870000.011999998242 3960204.949999928009 60419.123317190 2024-04-19T02:57:34.605214+00:00 19994330.281000021845 29000000.006999999285 27869999.998999990523 3957316.024000049103 60419.123328844 2024-04-19T02:57:35.612094+00:00 19994330.272999998182 28999999.997999969870 27870000.021999999881 3959316.082000017166 60419.123340319 2024-04-19T02:57:36.603597+00:00 19994330.272999998182 29000000.005000051111 27870000.000999998301 3959333.906000018120 60419.123351979 2024-04-19T02:57:37.610971+00:00 19994330.274999979883 29000000.021999958903 27869999.949999999255 3960367.006999969017 60419.123363449 2024-04-19T02:57:38.601980+00:00 19994330.278999999166 28999999.980000019073 27870000.078000009060 3959694.024999976158 60419.123375108 2024-04-19T02:57:39.609355+00:00 19994330.274000000209 29000000.027000010014 27869999.945999979973 3962901.967000008095 60419.123386584 2024-04-19T02:57:40.600858+00:00 19994330.278000000864 28999999.967999991030 27869999.925999999046 3964094.011999965180 60419.123398238 2024-04-19T02:57:41.607737+00:00 19994330.275999989361 29000000.004000011832 27870000.094000011683 3957838.014999986161 60419.123409714 2024-04-19T02:57:42.599240+00:00 19994330.274000000209 28999999.993999961764 27870000.050000008196 3959304.936000109185 60419.123421367 2024-04-19T02:57:43.606119+00:00 19994330.276999998838 28999998.988000039011 27869999.920000020415 3962341.051999927033 60419.123433021 2024-04-19T02:57:44.612999+00:00 19994330.274000018835 29000000.006000038236 27869999.989999949932 3963785.006000041962 60419.123444497 2024-04-19T02:57:45.604502+00:00 19994330.280999988317 29000000.018999930471 27870000.033000048250 3961654.065999985207 60419.123456156 2024-04-19T02:57:46.611877+00:00 19994330.273999989033 28999999.991000059992 27869999.972999989986 3960830.935999989975 60419.123467626 2024-04-19T02:57:47.602884+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3962618.011000037193 60419.123479285 2024-04-19T02:57:48.610259+00:00 19994330.274999979883 28999999.992999911308 27869999.990000009537 3962873.013000010978 60419.123490755 2024-04-19T02:57:49.601267+00:00 19994330.276000019163 29000000.006000038236 27870000.023999989033 3961614.912999988068 60419.123502415 2024-04-19T02:57:50.608642+00:00 19994330.276999980211 28999999.986999988556 27869999.974000040442 3964919.061999917030 60419.123513890 2024-04-19T02:57:51.600145+00:00 19994330.277000010014 29000000.014000058174 27870000.024999979883 3963132.043000000995 60419.123525544 2024-04-19T02:57:52.607024+00:00 19994330.276000019163 28999999.977999929339 27870000.024000048637 3956271.848999998998 60419.123537020 2024-04-19T02:57:53.598527+00:00 19994330.273999989033 28999999.999000068754 27869999.934000018984 3961420.106000001077 60419.123548673 2024-04-19T02:57:54.605406+00:00 19994330.275999959558 29000000.019999980927 27870000.070999979973 3961421.986999997869 60419.123560333 2024-04-19T02:57:55.612783+00:00 19994330.275000039488 28999999.975000020117 27869999.985000010580 3965538.995000001043 60419.123571803 2024-04-19T02:57:56.603789+00:00 19994330.278000000864 29000000.053999900818 27869999.991999980062 3965377.024000000209 60419.123583463 2024-04-19T02:57:57.611164+00:00 19994330.275999959558 28999999.954000119120 27869999.983999971300 3966516.987000000197 60419.123594932 2024-04-19T02:57:58.602171+00:00 19994330.276000019163 29000000.002999901772 27869999.985000010580 3961285.034000001848 60419.123606592 2024-04-19T02:57:59.609546+00:00 19994330.276000019163 29000000.031000021845 27870000.008000019938 3962047.887000001967 60419.123618068 2024-04-19T02:58:00.601049+00:00 19994330.273999989033 28999999.980000019073 27870000.000000000000 3965506.034999995958 60419.123629721 2024-04-19T02:58:01.607929+00:00 19994330.275999959558 28999999.996000051498 27870000.013999938965 3962284.052000001073 60419.123641197 2024-04-19T02:58:02.599432+00:00 19994330.277000010014 29000000.013000011444 27870000.019000049680 3960369.997999995947 60419.123652851 2024-04-19T02:58:03.606311+00:00 19994330.277000010014 29000000.004000000656 27869999.954999919981 3964317.088000006974 60419.123664510 2024-04-19T02:58:04.613686+00:00 19994330.279000040144 28999999.978000011295 27870000.034000039101 3957097.939999998081 60419.123675986 2024-04-19T02:58:05.605189+00:00 19994330.269999980927 29000000.029999990016 27870000.019000049680 3958230.877999999095 60419.123687640 2024-04-19T02:58:06.612069+00:00 19994330.278000000864 28999999.984000008553 27869999.985999941826 3965660.174999997020 60419.123699116 2024-04-19T02:58:07.603572+00:00 19994330.276999950409 28999999.983999978751 27869999.994000080973 3959503.979999997187 60419.123710769 2024-04-19T02:58:08.610451+00:00 19994330.275000099093 29000000.015999998897 27869999.998999949545 3959353.946000009775 60419.123722245 2024-04-19T02:58:09.601954+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3960695.026999995112 60419.123733899 2024-04-19T02:58:10.608833+00:00 19994330.274999979883 28999998.967999991030 27869999.943000078201 3959572.894000009168 60419.123745374 2024-04-19T02:58:11.600336+00:00 19994330.272999998182 29000000.033999979496 27870000.058999899775 3960088.118999987841 60419.123757028 2024-04-19T02:58:12.607216+00:00 19994330.274999979883 28999999.977999988943 27869999.975000001490 3960184.868000001181 60419.123768504 2024-04-19T02:58:13.598719+00:00 19994330.279000040144 28999999.968000050634 27869999.949999999255 3957359.112000002991 60419.123780157 2024-04-19T02:58:14.605598+00:00 19994330.278999920934 29000000.020999971777 27870000.064000010490 3962586.040999994148 60419.123791817 2024-04-19T02:58:15.612973+00:00 19994330.274000048637 29000000.019999980927 27869999.997000008821 3959461.947000011802 60419.123803287 2024-04-19T02:58:16.603981+00:00 19994330.274999979883 28999999.984000030905 27870000.013999998569 3960406.024999991059 60419.123814946 2024-04-19T02:58:17.611356+00:00 19994330.276000019163 29000000.032000008970 27869999.984000001103 3961750.923000007868 60419.123826416 2024-04-19T02:58:18.602363+00:00 19994330.276000019163 28999999.972999989986 27870000.030000001192 3958905.099999994040 60419.123838075 2024-04-19T02:58:19.609738+00:00 19994330.274999979883 29000000.013000011444 27869999.947999980301 3959915.981000006199 60419.123849546 2024-04-19T02:58:20.600745+00:00 19994330.276999950409 29000000.003000020981 27869999.964999999851 3960911.006999998819 60419.123861205 2024-04-19T02:58:21.608121+00:00 19994330.277000069618 28999999.958999931812 27870000.030000030994 3962522.947999998927 60419.123872675 2024-04-19T02:58:22.599128+00:00 19994330.272999998182 29000000.049000021070 27870000.026999950409 3961854.982999994885 60419.123884335 2024-04-19T02:58:23.606503+00:00 19994330.275999899954 29000000.021000031382 27869999.941000040621 3963008.960000007879 60419.123895804 2024-04-19T02:58:24.597510+00:00 19994330.276000019163 28999999.996999979019 27870000.008999999613 3959629.107000008225 60419.123907464 2024-04-19T02:58:25.604886+00:00 19994330.279000040144 28999999.983999971300 27870000.067999958992 3959179.968999981880 60419.123919118 2024-04-19T02:58:26.611765+00:00 19994330.274999979883 28999999.967000011355 27869999.986000001431 3957945.041999996174 60419.123930593 2024-04-19T02:58:27.603268+00:00 19994330.278000000864 29000000.028000000864 27869999.919000029564 3958154.881999998819 60419.123942253 2024-04-19T02:58:28.610643+00:00 19994330.272999998182 28999999.991000059992 27870000.030999958515 3962964.056000024080 60419.123953723 2024-04-19T02:58:29.601651+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3962736.992999970913 60419.123965382 2024-04-19T02:58:30.609025+00:00 19994330.274000048637 29000000.013999938965 27870000.023000061512 3957116.070000023115 60419.123976852 2024-04-19T02:58:31.600033+00:00 19994330.276999950409 28999999.995000001043 27869999.949000000954 3965079.953999996185 60419.123988512 2024-04-19T02:58:32.607408+00:00 19994330.280000001192 28999999.985000010580 27870000.032999988645 3962050.074999988079 60419.123999987 2024-04-19T02:58:33.598911+00:00 19994330.274000000209 29000000.009999990463 27869999.990000009537 3956666.958000003826 60419.124011641 2024-04-19T02:58:34.605790+00:00 19994330.274999998510 28999999.978000041097 27870000.041999939829 3960530.923000007868 60419.124023301 2024-04-19T02:58:35.613165+00:00 19994330.274000000209 29000000.014999989420 27869999.981999989599 3956856.009000002872 60419.124034776 2024-04-19T02:58:36.604669+00:00 19994330.275999989361 28999999.996999979019 27869999.980000019073 3957698.898000001907 60419.124046430 2024-04-19T02:58:37.611548+00:00 19994330.275999989361 28999999.998000029474 27870000.022999998182 3959309.102999985218 60419.124057906 2024-04-19T02:58:38.603051+00:00 19994330.277000010014 29000000.005999919027 27870000.003000020981 3961934.044000000227 60419.124069559 2024-04-19T02:58:39.609930+00:00 19994330.277000010014 29000000.016000028700 27869999.998999949545 3960011.983000009786 60419.124081035 2024-04-19T02:58:40.601433+00:00 19994330.272999998182 28999999.988000001758 27870000.019000049680 3956141.988999993075 60419.124092689 2024-04-19T02:58:41.608312+00:00 19994330.276999980211 29000000.024000000209 27869999.978999968618 3955353.029000014067 60419.124104165 2024-04-19T02:58:42.599816+00:00 19994330.275999989361 28999999.991999991238 27870000.026000019163 3958954.974999994040 60419.124115824 2024-04-19T02:58:43.607191+00:00 19994330.277000010014 28999999.964999999851 27869999.998999949545 3959141.969999998808 60419.124127294 2024-04-19T02:58:44.598198+00:00 19994330.279000010341 29000000.008000019938 27869999.984000090510 3957188.969999998808 60419.124138953 2024-04-19T02:58:45.605573+00:00 19994330.272999998182 29000000.007999990135 27869999.942999958992 3957642.069999992847 60419.124150607 2024-04-19T02:58:46.612453+00:00 19994330.272000011057 28999999.997999999672 27870000.011999960989 3963739.965000004042 60419.124162083 2024-04-19T02:58:47.603956+00:00 19994330.278999980539 29000000.025000009686 27870000.042000059038 3960321.962000011932 60419.124173737 2024-04-19T02:58:48.610835+00:00 19994330.274999979883 28999999.995000001043 27869999.995999928564 3961785.101999998093 60419.124185212 2024-04-19T02:58:49.602338+00:00 19994330.278000000864 28999999.991000000387 27869999.945000048727 3956069.909999995958 60419.124196866 2024-04-19T02:58:50.609217+00:00 19994330.277000010014 29000000.001999970526 27870000.070999991149 3957082.032000004780 60419.124208342 2024-04-19T02:58:51.600721+00:00 19994330.273999989033 28999998.992000039667 27870000.000000000000 3959642.046999990940 60419.124220001 2024-04-19T02:58:52.608096+00:00 19994330.276000019163 29000000.020999971777 27869999.956999998540 3961648.990999997128 60419.124231471 2024-04-19T02:58:53.599103+00:00 19994330.277000010014 28999999.971000019461 27870000.015999998897 3957804.967000008095 60419.124243130 2024-04-19T02:58:54.606478+00:00 19994330.278000000864 29000000.003000020981 27870000.015000000596 3957353.942000002135 60419.124254601 2024-04-19T02:58:55.597485+00:00 19994330.274999979883 29000000.023999989033 27870000.007999990135 3958460.114999980200 60419.124266260 2024-04-19T02:58:56.604860+00:00 19994330.276000019163 29000000.002999961376 27870000.015000019222 3958933.959000021219 60419.124277920 2024-04-19T02:58:57.612235+00:00 19994330.273999989033 28999999.997000038624 27869999.995999988168 3956735.898999989033 60419.124289389 2024-04-19T02:58:58.603243+00:00 19994330.275999959558 29000000.007000029087 27869999.934999998659 3961182.098999977112 60419.124301049 2024-04-19T02:58:59.610618+00:00 19994330.279000040144 28999999.982999920845 27870000.021000001580 3957610.972000002861 60419.124312519 2024-04-19T02:59:00.601625+00:00 19994330.271999958903 28999999.991999980062 27869999.996999979019 3957969.004999995232 60419.124324178 2024-04-19T02:59:01.609000+00:00 19994330.277000069618 29000000.011000040919 27870000.007000029087 3958522.115000010002 60419.124335648 2024-04-19T02:59:02.600008+00:00 19994330.278999920934 29000000.011999960989 27870000.079999979585 3962387.842000008095 60419.124347308 2024-04-19T02:59:03.607383+00:00 19994330.272000070661 28999999.989000078291 27869999.903999980539 3960000.076000034809 60419.124358778 2024-04-19T02:59:04.598390+00:00 19994330.274999979883 28999999.975000020117 27870000.010000050068 3961224.994999945164 60419.124370437 2024-04-19T02:59:05.605765+00:00 19994330.279000040144 29000000.003999948502 27869999.986999988556 3962264.978000044823 60419.124381913 2024-04-19T02:59:06.597268+00:00 19994330.273999929428 29000000.008999940008 27870000.047999981791 3959926.020999968052 60419.124393567 2024-04-19T02:59:07.604148+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3960171.961000024807 60419.124405226 2024-04-19T02:59:08.611523+00:00 19994330.278000000864 29000000.006000038236 27870000.011999960989 3963367.020999968052 60419.124416701 2024-04-19T02:59:09.603026+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3959526.933000028133 60419.124428355 2024-04-19T02:59:10.609905+00:00 19994330.271999958903 28999999.977999929339 27870000.049000021070 3956685.136999965180 60419.124439831 2024-04-19T02:59:11.601409+00:00 19994330.275000099093 29000000.028000120074 27869999.971999999136 3964125.895000040997 60419.124451485 2024-04-19T02:59:12.608288+00:00 19994330.279999971390 29000000.014999989420 27870000.012999888510 3958611.029999970924 60419.124462960 2024-04-19T02:59:13.599791+00:00 19994330.276000019163 28999999.995999928564 27870000.014000058174 3960749.069999992847 60419.124474620 2024-04-19T02:59:14.607166+00:00 19994330.273999929428 28999999.980000019073 27869999.952000018209 3956686.968000053894 60419.124486090 2024-04-19T02:59:15.598173+00:00 19994330.274000048637 29000000.026999950409 27870000.028999920934 3962198.945999979973 60419.124497749 2024-04-19T02:59:16.605549+00:00 19994330.278000000864 28999999.981000069529 27869999.991000059992 3963229.013000010978 60419.124509403 2024-04-19T02:59:17.612428+00:00 19994330.276999950409 29000000.008000001311 27869999.962999939919 3956146.051999986172 60419.124520879 2024-04-19T02:59:18.603931+00:00 19994330.274999979883 28999999.978999998420 27870000.044000029564 3963937.987999976147 60419.124532532 2024-04-19T02:59:19.610810+00:00 19994330.278000000864 29000000.010000009090 27870000.001000050455 3957681.953000009060 60419.124544008 2024-04-19T02:59:20.602313+00:00 19994330.275000099093 28999999.991999998689 27869999.963999990374 3958067.088999987114 60419.124555662 2024-04-19T02:59:21.609192+00:00 19994330.272999998182 29000000.006999999285 27870000.006999969482 3955121.872000039089 60419.124567138 2024-04-19T02:59:22.600696+00:00 19994330.275999899954 28999999.997000008821 27869999.986999988556 3958924.057999968994 60419.124578797 2024-04-19T02:59:23.608071+00:00 19994330.277000069618 28999999.988999988884 27870000.041000008583 3959796.050000011921 60419.124590267 2024-04-19T02:59:24.599078+00:00 19994330.276999950409 28999999.018999990076 27870000.016000028700 3959085.973999977112 60419.124601927 2024-04-19T02:59:25.606453+00:00 19994330.276999998838 29000000.026000019163 27869999.953999999911 3962630.990000010002 60419.124613402 2024-04-19T02:59:26.597957+00:00 19994330.274999998510 29000000.000000000000 27870000.016999959946 3960256.018000007141 60419.124625056 2024-04-19T02:59:27.604836+00:00 19994330.274999998510 28999999.961999949068 27870000.000000000000 3958206.990999997128 60419.124636715 2024-04-19T02:59:28.612211+00:00 19994330.275999989361 28999999.984000030905 27869999.991000059992 3963685.079999982845 60419.124648185 2024-04-19T02:59:29.603218+00:00 19994330.276000011712 29000000.006999969482 27869999.953000001609 3963226.930000007153 60419.124659845 2024-04-19T02:59:30.610593+00:00 19994330.278999999166 29000000.003000020981 27870000.004999998957 3959572.037000000011 60419.124671320 2024-04-19T02:59:31.602096+00:00 19994330.274999991059 29000000.005999978632 27870000.047999989241 3955377.910000026226 60419.124682974 2024-04-19T02:59:32.608976+00:00 19994330.275000009686 28999999.983000040054 27870000.004000011832 3961763.006999969017 60419.124694450 2024-04-19T02:59:33.600479+00:00 19994330.275999989361 29000000.032999988645 27869999.991999980062 3958680.017000020016 60419.124706103 2024-04-19T02:59:34.607358+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3955282.996999979019 60419.124717579 2024-04-19T02:59:35.598861+00:00 19994330.272999998182 28999999.965999960899 27870000.059000018984 3961810.106000006199 60419.124729239 2024-04-19T02:59:36.606236+00:00 19994330.277000010014 29000000.003000020981 27869999.944000009447 3958104.822000027169 60419.124740709 2024-04-19T02:59:37.597244+00:00 19994330.277000010014 29000000.039000030607 27870000.053999960423 3961752.140999972820 60419.124752368 2024-04-19T02:59:38.604619+00:00 19994330.273999989033 29000000.013000011444 27869999.974000040442 3960908.916000009049 60419.124764022 2024-04-19T02:59:39.611498+00:00 19994330.273999989033 28999999.968999978155 27869999.999000009149 3959709.071000040043 60419.124775498 2024-04-19T02:59:40.603001+00:00 19994330.278999980539 29000000.014999989420 27869999.977000001818 3958181.817999958992 60419.124787151 2024-04-19T02:59:41.609880+00:00 19994330.277000010014 28999999.968000050634 27870000.028000000864 3962282.180000007153 60419.124798627 2024-04-19T02:59:42.601383+00:00 19994330.273999989033 29000000.024999979883 27869999.960999969393 3959330.924000024796 60419.124810281 2024-04-19T02:59:43.608263+00:00 19994330.275000039488 28999999.003000020981 27870000.050999999046 3959658.004999995232 60419.124821757 2024-04-19T02:59:44.599768+00:00 19994330.277000010014 28999999.971999999136 27870000.021000031382 3957005.976000010967 60419.124833410 2024-04-19T02:59:45.606645+00:00 19994330.274999979883 29000000.051999930292 27869999.953000009060 3965017.978999971878 60419.124844886 2024-04-19T02:59:46.598148+00:00 19994330.273999989033 28999999.981000069529 27870000.011999960989 3962478.109000027180 60419.124856546 2024-04-19T02:59:47.605524+00:00 19994330.278000000864 28999999.997999910265 27869999.949999991804 3963424.970999956131 60419.124868015 2024-04-19T02:59:48.596531+00:00 19994330.281000021845 28999999.996000051498 27870000.004000071436 3962274.050999999046 60419.124879675 2024-04-19T02:59:49.603906+00:00 19994330.272999998182 29000000.011000040919 27870000.054999951273 3965684.929000020027 60419.124891329 2024-04-19T02:59:50.610785+00:00 19994330.274999979883 28999999.988999959081 27869999.990000009537 3961398.929000020027 60419.124902804 2024-04-19T02:59:51.602288+00:00 19994330.275000039488 28999999.980999950320 27870000.001000050455 3963016.076999961864 60419.124914464 2024-04-19T02:59:52.609663+00:00 19994330.278000000864 29000000.012000080198 27870000.000000000000 3966455.046999990940 60419.124925939 2024-04-19T02:59:53.601167+00:00 19994330.274999979883 28999999.985000010580 27870000.072999950498 3957564.873000026215 60419.124937593 2024-04-19T02:59:54.608046+00:00 19994330.278000000864 29000000.017999999225 27869999.897999998182 3957579.129999995232 60419.124949063 2024-04-19T02:59:55.599053+00:00 19994330.274000048637 28999999.995999999344 27870000.049999948591 3962874.949000000954 60419.124960722 2024-04-19T02:59:56.606428+00:00 19994330.278000000864 29000000.014999989420 27869999.951000090688 3959734.047999978065 60419.124972193 2024-04-19T02:59:57.597436+00:00 19994330.271999958903 28999999.984000008553 27869999.990999940783 3961668.028000057209 60419.124983852 2024-04-19T02:59:58.604811+00:00 19994330.278000000864 29000000.017000000924 27870000.036000009626 3959232.949000000954 60419.124995328 2024-04-19T02:59:59.596314+00:00 19994330.279000040144 29000000.010999981314 27870000.011000040919 3962990.932999968994 60419.125006981 2024-04-19T03:00:00.603193+00:00 19994330.272999998182 28999999.990000009537 27869999.975999951363 3958739.125000000000 60419.125018641 2024-04-19T03:00:01.610568+00:00 19994330.276000019163 29000000.008999999613 27870000.022000070661 3960174.973999977112 60419.125030117 2024-04-19T03:00:02.602071+00:00 19994330.278999920934 28999999.991000000387 27870000.003999948502 3956299.978000044823 60419.125041770 2024-04-19T03:00:03.608951+00:00 19994330.276000019163 29000000.012000020593 27869999.953999999911 3960178.998999952804 60419.125053246 2024-04-19T03:00:04.600454+00:00 19994330.274999979883 28999999.988999959081 27870000.016999959946 3960491.928000032902 60419.125064900 2024-04-19T03:00:05.607333+00:00 19994330.274999979883 29000000.004000011832 27870000.014000058174 3962100.969000041019 60419.125076375 2024-04-19T03:00:06.598836+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3959413.100999950897 60419.125088035 2024-04-19T03:00:07.606211+00:00 19994330.274999979883 28999999.971000019461 27869999.953000001609 3961095.881999969017 60419.125099505 2024-04-19T03:00:08.597219+00:00 19994330.272000070661 29000000.016999959946 27870000.011999990791 3959360.074000000954 60419.125111165 2024-04-19T03:00:09.604594+00:00 19994330.278999920934 28999999.985000010580 27870000.023000009358 3959175.062000035774 60419.125122818 2024-04-19T03:00:10.611473+00:00 19994330.278000000864 29000000.026000019163 27869999.991000000387 3954798.945000051986 60419.125134294 2024-04-19T03:00:11.602976+00:00 19994330.275000099093 28999999.981999989599 27870000.012000009418 3958802.015999913216 60419.125145953 2024-04-19T03:00:12.610350+00:00 19994330.275999899954 29000000.007999960333 27869999.978999968618 3956821.963999987114 60419.125157423 2024-04-19T03:00:13.601359+00:00 19994330.276000019163 28999999.996000051498 27870000.014000028372 3964119.021000028122 60419.125169083 2024-04-19T03:00:14.608734+00:00 19994330.276000019163 29000000.001999970526 27870000.068999979645 3956625.011000037193 60419.125180553 2024-04-19T03:00:15.599741+00:00 19994330.272999998182 28999999.996000051498 27869999.890000019222 3959745.105000019073 60419.125192212 2024-04-19T03:00:16.607116+00:00 19994330.278000000864 29000000.019999980927 27870000.068999979645 3956056.888000010978 60419.125203682 2024-04-19T03:00:17.598123+00:00 19994330.278000000864 28999999.998000029474 27870000.015000049025 3960973.979999899864 60419.125215341 2024-04-19T03:00:18.605498+00:00 19994330.272999998182 28999999.966999888420 27869999.986000001431 3961202.027000070084 60419.125226817 2024-04-19T03:00:19.597002+00:00 19994330.276999998838 29000000.041000008583 27869999.977000001818 3960190.036000012886 60419.125238476 2024-04-19T03:00:20.604377+00:00 19994330.276000000536 28999999.992000099272 27870000.011999960989 3959469.995999931823 60419.125250130 2024-04-19T03:00:21.611256+00:00 19994330.276999998838 28999999.998999949545 27870000.019999980927 3957149.052000045776 60419.125261600 2024-04-19T03:00:22.602263+00:00 19994330.275999989361 28999999.965999960899 27869999.967000011355 3958765.883999944199 60419.125273260 2024-04-19T03:00:23.609639+00:00 19994330.276000011712 29000000.052000049502 27869999.989000018686 3957129.087000011932 60419.125284736 2024-04-19T03:00:24.601142+00:00 19994330.278999999166 28999999.978000041097 27870000.023999989033 3962896.870000004768 60419.125296389 2024-04-19T03:00:25.608021+00:00 19994330.272000011057 28999999.975999951363 27870000.036000009626 3959665.009999989998 60419.125307865 2024-04-19T03:00:26.599524+00:00 19994330.279999971390 29000000.006999969482 27869999.930999990553 3957333.083999990951 60419.125319519 2024-04-19T03:00:27.606404+00:00 19994330.272999998182 29000000.031000021845 27870000.028000000864 3960845.984000086784 60419.125330994 2024-04-19T03:00:28.597906+00:00 19994330.279000010341 28999999.967000011355 27869999.983000040054 3958088.030999898911 60419.125342648 2024-04-19T03:00:29.604786+00:00 19994330.271999981254 29000000.011000040919 27870000.009999990463 3962891.979000092018 60419.125354124 2024-04-19T03:00:30.596289+00:00 19994330.277000010014 29000000.008000019938 27869999.977000001818 3960262.934000014793 60419.125365777 2024-04-19T03:00:31.603168+00:00 19994330.273999989033 29000000.004999998957 27870000.059999939054 3961673.033999919891 60419.125377437 2024-04-19T03:00:32.610543+00:00 19994330.278000000864 28999999.989999998361 27869999.943000078201 3961962.027999997139 60419.125388913 2024-04-19T03:00:33.602047+00:00 19994330.272999998182 29000000.015999998897 27869999.988999959081 3956708.001000047196 60419.125400566 2024-04-19T03:00:34.608926+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3958635.008999944199 60419.125412042 2024-04-19T03:00:35.600429+00:00 19994330.278000000864 29000000.014999989420 27870000.039000030607 3959940.053000092972 60419.125423696 2024-04-19T03:00:36.607308+00:00 19994330.276000019163 29000000.011000011116 27869999.986000061035 3958070.932999968994 60419.125435172 2024-04-19T03:00:37.598811+00:00 19994330.274999979883 28999999.978000018746 27870000.015999909490 3957455.034999967087 60419.125446825 2024-04-19T03:00:38.605691+00:00 19994330.276000019163 28999999.986000001431 27870000.019000049680 3955210.962000011932 60419.125458301 2024-04-19T03:00:39.597194+00:00 19994330.277000010014 29000000.023999989033 27869999.978000041097 3957501.896000028122 60419.125469955 2024-04-19T03:00:40.604073+00:00 19994330.274999979883 29000000.002000000328 27869999.964999910444 3958228.082999945153 60419.125481430 2024-04-19T03:00:41.595576+00:00 19994330.276000019163 28999999.963999990374 27869999.973999980837 3962034.064000010025 60419.125493090 2024-04-19T03:00:42.602951+00:00 19994330.273999989033 29000000.012000020593 27870000.010000109673 3958325.994000076782 60419.125504743 2024-04-19T03:00:43.609831+00:00 19994330.278000000864 29000000.016999959946 27870000.026999950409 3960324.029999970924 60419.125516219 2024-04-19T03:00:44.601334+00:00 19994330.276000019163 28999999.998000029474 27870000.021999958903 3956497.023000001907 60419.125527873 2024-04-19T03:00:45.608213+00:00 19994330.277000010014 28999999.995999988168 27870000.013000011444 3962864.839999914169 60419.125539348 2024-04-19T03:00:46.599716+00:00 19994330.274999979883 28999999.996999979019 27870000.004000000656 3956354.101999998093 60419.125551008 2024-04-19T03:00:47.607091+00:00 19994330.274999979883 28999999.996000051498 27869999.925999999046 3962947.014000058174 60419.125562478 2024-04-19T03:00:48.598099+00:00 19994330.276000019163 28999999.020999971777 27870000.046000000089 3961966.922000051010 60419.125574138 2024-04-19T03:00:49.605474+00:00 19994330.274999979883 28999999.991000000387 27870000.075999990106 3959546.115999937057 60419.125585607 2024-04-19T03:00:50.596481+00:00 19994330.278000000864 28999999.998000029474 27869999.925000008196 3957025.873999952804 60419.125597267 2024-04-19T03:00:51.603856+00:00 19994330.274000048637 29000000.004999998957 27870000.014999989420 3962229.055000067223 60419.125608921 2024-04-19T03:00:52.610735+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3961646.008000016212 60419.125620396 2024-04-19T03:00:53.602239+00:00 19994330.279999971390 28999999.991999980062 27870000.036000009626 3964835.950999975204 60419.125632056 2024-04-19T03:00:54.609614+00:00 19994330.273999929428 28999999.967999938875 27869999.941000010818 3962560.031999946106 60419.125643526 2024-04-19T03:00:55.600621+00:00 19994330.274000048637 29000000.006000038236 27870000.051999989897 3958047.965000032913 60419.125655185 2024-04-19T03:00:56.607996+00:00 19994330.276000019163 29000000.016999959946 27870000.005999978632 3958848.064000010025 60419.125666661 2024-04-19T03:00:57.599499+00:00 19994330.279999971390 29000000.042000059038 27869999.976000010967 3961425.967000008095 60419.125678315 2024-04-19T03:00:58.606378+00:00 19994330.274999979883 28999999.919000029564 27870000.018000010401 3959469.968000053894 60419.125689791 2024-04-19T03:00:59.597884+00:00 19994330.276000019163 29000000.061999920756 27869999.960999969393 3958780.071999907028 60419.125701450 2024-04-19T03:01:00.605257+00:00 19994330.272999998182 28999999.962000008672 27870000.010000050068 3955136.919000030030 60419.125712920 2024-04-19T03:01:01.596264+00:00 19994330.278000000864 29000000.006000038236 27870000.023999989033 3958269.052000045776 60419.125724579 2024-04-19T03:01:02.603639+00:00 19994330.274999979883 29000000.006999969482 27869999.997999969870 3958515.046999930870 60419.125736233 2024-04-19T03:01:03.610519+00:00 19994330.279000040144 29000000.011000040919 27869999.985000010580 3959786.902999997139 60419.125747709 2024-04-19T03:01:04.602022+00:00 19994330.276000019163 29000000.013000011444 27870000.028999980539 3956872.958000063896 60419.125759362 2024-04-19T03:01:05.608901+00:00 19994330.272999998182 29000000.009999990463 27869999.998000029474 3962850.108999968041 60419.125770832 2024-04-19T03:01:06.599908+00:00 19994330.271999958903 28999999.936999920756 27869999.939999941736 3960394.024000049103 60419.125782492 2024-04-19T03:01:07.607283+00:00 19994330.281000021845 29000000.022000070661 27870000.003000020981 3960129.987999916077 60419.125793967 2024-04-19T03:01:08.598786+00:00 19994330.276999950409 29000000.015999998897 27870000.052000049502 3963268.963000059128 60419.125805621 2024-04-19T03:01:09.605666+00:00 19994330.276000019163 29000000.002999998629 27869999.944000009447 3958376.057999968994 60419.125817097 2024-04-19T03:01:10.597168+00:00 19994330.274999979883 28999999.975999999791 27870000.011000040919 3956571.008000016212 60419.125828756 2024-04-19T03:01:11.604543+00:00 19994330.275000099093 29000000.017999991775 27870000.015999909490 3957360.963999987114 60419.125840226 2024-04-19T03:01:12.595551+00:00 19994330.276999950409 29000000.017000000924 27870000.003000020981 3960424.935999989975 60419.125851886 2024-04-19T03:01:13.602926+00:00 19994330.276000000536 28999999.967000011355 27869999.993000030518 3957158.031000018120 60419.125863540 2024-04-19T03:01:14.609805+00:00 19994330.274000000209 29000000.012999981642 27870000.044000029564 3959356.949000000954 60419.125875015 2024-04-19T03:01:15.601309+00:00 19994330.278000000864 28999999.983000010252 27869999.909999970347 3959741.001000047196 60419.125886675 2024-04-19T03:01:16.608683+00:00 19994330.274000000209 29000000.013000011444 27870000.055999990553 3961395.081999897957 60419.125898145 2024-04-19T03:01:17.599691+00:00 19994330.275999989361 28999999.999000009149 27869999.944999929518 3957659.958000063896 60419.125909804 2024-04-19T03:01:18.607066+00:00 19994330.276000011712 29000000.026999950409 27870000.032000061125 3957805.976999998093 60419.125921274 2024-04-19T03:01:19.598074+00:00 19994330.277999978513 28999999.998000029474 27869999.995000001043 3958023.953999996185 60419.125932933 2024-04-19T03:01:20.605449+00:00 19994330.276000019163 28999999.978999968618 27870000.057000041008 3960966.110000013839 60419.125944409 2024-04-19T03:01:21.596952+00:00 19994330.276999980211 28999999.984000030905 27869999.956999901682 3958925.986999989022 60419.125956069 2024-04-19T03:01:22.604328+00:00 19994330.272999998182 29000000.019999980927 27870000.006000038236 3957536.064999938011 60419.125967538 2024-04-19T03:01:23.595334+00:00 19994330.276000019163 28999999.993000030518 27870000.014000058174 3956374.969000101089 60419.125979198 2024-04-19T03:01:24.602709+00:00 19994330.274999979883 29000000.032000008970 27870000.002999998629 3959544.015999913216 60419.125990852 2024-04-19T03:01:25.609589+00:00 19994330.276999980211 28999998.951999958605 27869999.964000001550 3964231.980000019073 60419.126002328 2024-04-19T03:01:26.601092+00:00 19994330.280000030994 29000000.051000058651 27870000.072999998927 3959459.945999979973 60419.126013981 2024-04-19T03:01:27.607971+00:00 19994330.274999979883 28999999.980999950320 27869999.956000000238 3957150.990000010002 60419.126025457 2024-04-19T03:01:28.599474+00:00 19994330.272000011057 29000000.009999990463 27869999.989000011235 3962431.052000045776 60419.126037111 2024-04-19T03:01:29.606353+00:00 19994330.277000010014 28999999.994000080973 27869999.984000001103 3959576.927999972831 60419.126048586 2024-04-19T03:01:30.597858+00:00 19994330.277000010014 29000000.011999960989 27870000.085999999195 3960268.018000007141 60419.126060240 2024-04-19T03:01:31.604736+00:00 19994330.275999959558 28999999.980999950320 27869999.909000009298 3961361.050999999046 60419.126071716 2024-04-19T03:01:32.596239+00:00 19994330.277000010014 29000000.001000050455 27869999.994999971241 3959837.937000035774 60419.126083369 2024-04-19T03:01:33.603118+00:00 19994330.275000039488 28999999.963999990374 27870000.045000020415 3961734.064999938011 60419.126095029 2024-04-19T03:01:34.610493+00:00 19994330.274999979883 29000000.044000029564 27870000.038999971002 3957897.025000094902 60419.126106499 2024-04-19T03:01:35.601501+00:00 19994330.276000019163 28999999.993000030518 27870000.002000030130 3958005.831999897957 60419.126118158 2024-04-19T03:01:36.608876+00:00 19994330.275999959558 29000000.008999940008 27869999.949000000954 3958449.065000057220 60419.126129628 2024-04-19T03:01:37.599883+00:00 19994330.279000040144 29000000.011999960989 27869999.983999971300 3959550.051999927033 60419.126141288 2024-04-19T03:01:38.607258+00:00 19994330.275999959558 29000000.004999998957 27870000.044000029564 3954500.942000031006 60419.126152758 2024-04-19T03:01:39.598265+00:00 19994330.275999959558 28999999.958999991417 27869999.935999989510 3957956.032999991905 60419.126164417 2024-04-19T03:01:40.605640+00:00 19994330.272999998182 29000000.032000061125 27870000.028000000864 3962291.026000022888 60419.126175893 2024-04-19T03:01:41.597144+00:00 19994330.274000048637 28999999.975999951363 27869999.998000029474 3958049.973000050057 60419.126187547 2024-04-19T03:01:42.604023+00:00 19994330.276999950409 29000000.008000019938 27869999.963999990374 3957222.038999915123 60419.126199022 2024-04-19T03:01:43.595526+00:00 19994330.279000040144 28999999.981999989599 27870000.024000048637 3958620.992000102997 60419.126210682 2024-04-19T03:01:44.602901+00:00 19994330.276999950409 29000000.024999979883 27870000.041999939829 3962312.970999956131 60419.126222335 2024-04-19T03:01:45.609780+00:00 19994330.274000048637 28999999.969000000507 27869999.990000009537 3959864.036999940872 60419.126233811 2024-04-19T03:01:46.601283+00:00 19994330.276000019163 28999999.989999998361 27869999.985000010580 3956295.884999989998 60419.126245465 2024-04-19T03:01:47.608163+00:00 19994330.274999979883 28999999.984000001103 27869999.977000001818 3954701.096000074875 60419.126256940 2024-04-19T03:01:48.599666+00:00 19994330.276999950409 29000000.061999991536 27870000.050999999046 3956258.029999970924 60419.126268595 2024-04-19T03:01:49.606545+00:00 19994330.274000048637 28999999.980999991298 27869999.952000018209 3958596.953000069130 60419.126280070 2024-04-19T03:01:50.598049+00:00 19994330.279000040144 29000000.005000028759 27870000.041999939829 3960383.053999900818 60419.126291730 2024-04-19T03:01:51.605424+00:00 19994330.274999979883 29000000.014999989420 27869999.991000059992 3956194.974000095855 60419.126303200 2024-04-19T03:01:52.596431+00:00 19994330.276000019163 28999999.974000010639 27869999.996999979019 3956717.013999938965 60419.126314859 2024-04-19T03:01:53.603806+00:00 19994330.276999950409 29000000.025999989361 27870000.036000009626 3955649.963999987114 60419.126326329 2024-04-19T03:01:54.594813+00:00 19994330.271999958903 28999999.970000028610 27869999.988000039011 3957680.004000068177 60419.126337988 2024-04-19T03:01:55.602188+00:00 19994330.280000090599 29000000.010999981314 27869999.984999898821 3958693.029999970924 60419.126349648 2024-04-19T03:01:56.609564+00:00 19994330.276000019163 28999999.992999970913 27869999.968000050634 3952716.952000021935 60419.126361118 2024-04-19T03:01:57.600571+00:00 19994330.274999979883 29000000.012000020593 27870000.003999948502 3960792.978999971878 60419.126372777 2024-04-19T03:01:58.607946+00:00 19994330.273999929428 29000000.017000019550 27870000.025000099093 3962087.993000030983 60419.126384247 2024-04-19T03:01:59.598954+00:00 19994330.277000069618 28999999.979999959469 27869999.978999968618 3960420.036000012886 60419.126395906 2024-04-19T03:02:00.606329+00:00 19994330.274999979883 29000000.010000050068 27870000.036000009626 3956320.959999918938 60419.126407382 2024-04-19T03:02:01.597832+00:00 19994330.279999971390 28999999.941999968141 27869999.990999940783 3962496.082000017166 60419.126419036 2024-04-19T03:02:02.604711+00:00 19994330.274999979883 29000000.050999999046 27870000.037999991328 3961143.932000041008 60419.126430511 2024-04-19T03:02:03.596214+00:00 19994330.274000048637 29000000.010999981314 27869999.938000001013 3958250.967999935150 60419.126442171 2024-04-19T03:02:04.603589+00:00 19994330.276000019163 28999999.981000069529 27869999.964999999851 3955737.034000039101 60419.126453641 2024-04-19T03:02:05.594597+00:00 19994330.276999950409 29000000.020999908447 27869999.984999999404 3959639.077999948990 60419.126465301 2024-04-19T03:02:06.601972+00:00 19994330.274999979883 28999999.994000080973 27870000.079999998212 3955747.981999992859 60419.126476954 2024-04-19T03:02:07.608851+00:00 19994330.274999998510 29000000.001999970526 27869999.968000009656 3958680.962000011932 60419.126488430 2024-04-19T03:02:08.600354+00:00 19994330.280999999493 28999999.996000051498 27869999.956000000238 3958391.082000017166 60419.126500084 2024-04-19T03:02:09.607233+00:00 19994330.271000009030 28999999.965999960899 27870000.003999978304 3960189.994000076782 60419.126511559 2024-04-19T03:02:10.598736+00:00 19994330.276999998838 29000000.014999989420 27870000.070000018924 3963276.947999954224 60419.126523213 2024-04-19T03:02:11.605616+00:00 19994330.274999991059 29000000.044000029564 27870000.002999991179 3965586.955999969970 60419.126534689 2024-04-19T03:02:12.597119+00:00 19994330.275999989361 28999999.980000019073 27869999.981999989599 3957824.041000009049 60419.126546348 2024-04-19T03:02:13.604493+00:00 19994330.279000010341 29000000.018000010401 27869999.986999988556 3956833.000000000000 60419.126557818 2024-04-19T03:02:14.595501+00:00 19994330.275999989361 28999999.940999981016 27870000.036000009626 3957511.044999957085 60419.126569478 2024-04-19T03:02:15.602877+00:00 19994330.272999998182 29000000.022999998182 27869999.984000030905 3958389.889000058174 60419.126580948 2024-04-19T03:02:16.593884+00:00 19994330.275999989361 29000000.000999931246 27869999.968999978155 3961494.067000031006 60419.126592607 2024-04-19T03:02:17.601259+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3957374.023999928962 60419.126604261 2024-04-19T03:02:18.608138+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3962410.004999995232 60419.126615737 2024-04-19T03:02:19.599641+00:00 19994330.279000010341 28999999.985000010580 27869999.947999950498 3957759.014999986161 60419.126627390 2024-04-19T03:02:20.606521+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3959062.974000095855 60419.126638866 2024-04-19T03:02:21.598024+00:00 19994330.273999989033 28999999.998000029474 27869999.998999949545 3959784.962999939919 60419.126650525 2024-04-19T03:02:22.605399+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3953715.964000000153 60419.126661995 2024-04-19T03:02:23.596406+00:00 19994330.278999980539 29000000.002999998629 27870000.003000020981 3960972.126999999862 60419.126673655 2024-04-19T03:02:24.603781+00:00 19994330.275000039488 28999999.989999990910 27870000.021999958903 3955223.924999998882 60419.126685125 2024-04-19T03:02:25.594788+00:00 19994330.277000010014 29000000.017000000924 27869999.949000000954 3957717.887999999803 60419.126696784 2024-04-19T03:02:26.602164+00:00 19994330.273999989033 29000000.015000000596 27870000.021000031382 3960968.103999997955 60419.126708438 2024-04-19T03:02:27.609043+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3956902.949000000954 60419.126719913 2024-04-19T03:02:28.600546+00:00 19994330.273999989033 29000000.014999989420 27870000.031999949366 3961185.062000003178 60419.126731573 2024-04-19T03:02:29.607921+00:00 19994330.272000011057 28999999.959000021219 27869999.945000048727 3962777.002999999095 60419.126743043 2024-04-19T03:02:30.598929+00:00 19994330.281000021845 29000000.005999978632 27870000.070999979973 3959176.027000003029 60419.126754703 2024-04-19T03:02:31.606304+00:00 19994330.274999979883 29000000.027000010014 27869999.968999978155 3961161.964999996126 60419.126766173 2024-04-19T03:02:32.597311+00:00 19994330.275000039488 28999999.991999980062 27870000.039000030607 3961685.046000003815 60419.126777832 2024-04-19T03:02:33.604686+00:00 19994330.272999998182 28999999.967999991030 27869999.960999969393 3959780.943999997806 60419.126789302 2024-04-19T03:02:34.595693+00:00 19994330.278000000864 29000000.008999999613 27870000.035000089556 3961334.885999999940 60419.126800961 2024-04-19T03:02:35.603068+00:00 19994330.279999971390 29000000.008999999613 27869999.984999898821 3960114.152999997139 60419.126812437 2024-04-19T03:02:36.594572+00:00 19994330.274999979883 29000000.012000020593 27869999.951000090688 3956264.913000002969 60419.126824091 2024-04-19T03:02:37.601451+00:00 19994330.274999979883 28999999.974999960512 27869999.990999940783 3966168.069999999832 60419.126835750 2024-04-19T03:02:38.608826+00:00 19994330.276000019163 29000000.027000010014 27870000.064000010490 3964240.061999998987 60419.126847220 2024-04-19T03:02:39.599833+00:00 19994330.274999979883 28999999.979000028223 27869999.953999999911 3961393.936000003945 60419.126858880 2024-04-19T03:02:40.607208+00:00 19994330.274000048637 28999999.991999920458 27869999.973000049591 3962417.898000001907 60419.126870356 2024-04-19T03:02:41.598712+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3960640.052999988198 60419.126882009 2024-04-19T03:02:42.605591+00:00 19994330.278000000864 28999999.983000040054 27869999.982999999076 3958610.044000000227 60419.126893485 2024-04-19T03:02:43.597094+00:00 19994330.274999979883 29000000.016999959946 27870000.019999999553 3958738.977000012994 60419.126905139 2024-04-19T03:02:44.603973+00:00 19994330.274999979883 29000000.016000028700 27869999.981000009924 3956359.082999988925 60419.126916609 2024-04-19T03:02:45.594980+00:00 19994330.275000099093 28999999.968000050634 27870000.011000011116 3955896.997000008821 60419.126928268 2024-04-19T03:02:46.602356+00:00 19994330.275999899954 29000000.059000018984 27870000.018999990076 3958807.993000001181 60419.126939744 2024-04-19T03:02:47.593858+00:00 19994330.275000099093 28999999.945999979973 27869999.969999998808 3962332.958999990951 60419.126951397 2024-04-19T03:02:48.600738+00:00 19994330.278000000864 29000000.015999909490 27869999.993000000715 3962081.915000007022 60419.126963057 2024-04-19T03:02:49.608112+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3959343.032999991905 60419.126974532 2024-04-19T03:02:50.599616+00:00 19994330.272999998182 28999999.996000051498 27869999.971999969333 3963007.048000007868 60419.126986186 2024-04-19T03:02:51.606496+00:00 19994330.274999979883 29000000.004999998957 27870000.044000029564 3961466.013999999035 60419.126997662 2024-04-19T03:02:52.597999+00:00 19994330.276999950409 29000000.011000040919 27869999.935999989510 3962923.976999998093 60419.127009316 2024-04-19T03:02:53.604878+00:00 19994330.278000000864 29000000.025999899954 27869999.981000009924 3959129.030000001192 60419.127020791 2024-04-19T03:02:54.596381+00:00 19994330.276000019163 28999999.956000089645 27870000.001999970526 3956485.935000001919 60419.127032451 2024-04-19T03:02:55.603757+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3960555.076000005007 60419.127043921 2024-04-19T03:02:56.594764+00:00 19994330.276000019163 29000000.039999961853 27870000.037000000477 3962159.956999986898 60419.127055580 2024-04-19T03:02:57.602139+00:00 19994330.276000019163 28999999.960000038147 27869999.943000018597 3961023.962000011932 60419.127067056 2024-04-19T03:02:58.593642+00:00 19994330.276999950409 29000000.011000040919 27870000.030000030994 3965102.003999977838 60419.127078710 2024-04-19T03:02:59.600521+00:00 19994330.272999998182 29000000.015000000596 27869999.958999991417 3960824.044000000227 60419.127090369 2024-04-19T03:03:00.607896+00:00 19994330.278000000864 28999999.993000000715 27870000.080000039190 3961443.001000016928 60419.127101839 2024-04-19T03:03:01.598903+00:00 19994330.274999998510 28999999.978999990970 27869999.940999981016 3955178.970999985933 60419.127113499 2024-04-19T03:03:02.606279+00:00 19994330.276000000536 29000000.032000008970 27869999.988999959081 3959099.052000015974 60419.127124968 2024-04-19T03:03:03.597286+00:00 19994330.274999998510 28999999.984999999404 27870000.059000018984 3961993.930000007153 60419.127136628 2024-04-19T03:03:04.604661+00:00 19994330.278000000864 29000000.014999989420 27869999.954999919981 3958670.067999988794 60419.127148098 2024-04-19T03:03:05.595668+00:00 19994330.276000011712 28999999.991000030190 27870000.033000111580 3961035.032000004780 60419.127159758 2024-04-19T03:03:06.603043+00:00 19994330.276999980211 28999999.984000001103 27869999.968999978155 3956339.877999991179 60419.127171228 2024-04-19T03:03:07.594051+00:00 19994330.275000009686 29000000.011999990791 27869999.990000009537 3956843.039000004996 60419.127182887 2024-04-19T03:03:08.601426+00:00 19994330.277000010014 29000000.010000020266 27870000.026999950409 3964109.039999992121 60419.127194546 2024-04-19T03:03:09.608801+00:00 19994330.272999998182 28999999.998999949545 27870000.021999958903 3956149.983000009786 60419.127206016 2024-04-19T03:03:10.599808+00:00 19994330.278000000864 29000000.004000011832 27869999.958999991417 3958736.956999986898 60419.127217676 2024-04-19T03:03:11.607184+00:00 19994330.275999989361 28999999.999000009149 27870000.013000011444 3956174.097000002861 60419.127229151 2024-04-19T03:03:12.598687+00:00 19994330.275999989361 28999999.971000019461 27870000.015000101179 3958064.971000016201 60419.127240805 2024-04-19T03:03:13.605566+00:00 19994330.273999989033 29000000.000999990851 27869999.977999929339 3957603.998999983072 60419.127252281 2024-04-19T03:03:14.597069+00:00 19994330.276000019163 29000000.000999990851 27869999.980000019073 3958150.995999991894 60419.127263934 2024-04-19T03:03:15.603948+00:00 19994330.277000010014 28999999.999000009149 27870000.008999940008 3958410.977000027895 60419.127275410 2024-04-19T03:03:16.595451+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3963242.988999993075 60419.127287064 2024-04-19T03:03:17.602331+00:00 19994330.274999979883 29000000.004999939352 27870000.027000069618 3956725.990999997128 60419.127298540 2024-04-19T03:03:18.593834+00:00 19994330.277000010014 29000000.012000080198 27870000.046000000089 3961586.057999997865 60419.127310194 2024-04-19T03:03:19.600713+00:00 19994330.273999989033 28999999.972999930382 27869999.975000020117 3959257.970999985933 60419.127321853 2024-04-19T03:03:20.608088+00:00 19994330.276000019163 29000000.016000028700 27869999.962000001222 3958204.019000024069 60419.127333329 2024-04-19T03:03:21.599591+00:00 19994330.274999979883 28999999.990000009537 27869999.992999989539 3955962.009999989998 60419.127344982 2024-04-19T03:03:22.606470+00:00 19994330.280000030994 29000000.029000040144 27870000.047000009567 3961285.942000002135 60419.127356458 2024-04-19T03:03:23.597973+00:00 19994330.274999979883 28999999.996999979019 27869999.932999998331 3963907.990000010002 60419.127368112 2024-04-19T03:03:24.604853+00:00 19994330.276000019163 28999999.987999919802 27870000.098000001162 3960599.077999978792 60419.127379587 2024-04-19T03:03:25.596356+00:00 19994330.274999979883 28999999.998000029474 27869999.909000009298 3957327.937999994028 60419.127391247 2024-04-19T03:03:26.603731+00:00 19994330.276000019163 28999999.991999980062 27869999.957999970764 3958743.993000001181 60419.127402717 2024-04-19T03:03:27.594739+00:00 19994330.273999929428 29000000.014999989420 27870000.096000019461 3959906.038000016939 60419.127414376 2024-04-19T03:03:28.602114+00:00 19994330.278000000864 28999999.999000068754 27869999.979999989271 3970567.014999986161 60419.127425846 2024-04-19T03:03:29.593121+00:00 19994330.280000090599 28999999.985999941826 27869999.988000039011 3959961.002000033855 60419.127437506 2024-04-19T03:03:30.600496+00:00 19994330.271999958903 28999999.991999980062 27870000.041999999434 3961216.949000000954 60419.127449160 2024-04-19T03:03:31.607376+00:00 19994330.276000019163 29000000.037000060081 27869999.971999999136 3960218.877999960911 60419.127460635 2024-04-19T03:03:32.598879+00:00 19994330.278999920934 28999999.993999961764 27869999.958000000566 3959927.127000033855 60419.127472289 2024-04-19T03:03:33.605758+00:00 19994330.274000048637 29000000.017000079155 27870000.040999948978 3960843.083999990951 60419.127483765 2024-04-19T03:03:34.597261+00:00 19994330.278000000864 28999999.985999941826 27870000.008999999613 3959273.879000008106 60419.127495424 2024-04-19T03:03:35.604636+00:00 19994330.274999979883 28999999.978999968618 27869999.998000029474 3957822.048999965191 60419.127506894 2024-04-19T03:03:36.595643+00:00 19994330.276000019163 29000000.015999998897 27869999.959999978542 3958584.025000036228 60419.127518553 2024-04-19T03:03:37.603018+00:00 19994330.272999998182 28999999.988000001758 27870000.009999990463 3959523.990000010002 60419.127530023 2024-04-19T03:03:38.594026+00:00 19994330.276999950409 28999999.993999999017 27869999.969000041485 3955411.975999950897 60419.127541683 2024-04-19T03:03:39.601401+00:00 19994330.275000099093 29000000.025000009686 27870000.078999999911 3958513.965000032913 60419.127553153 2024-04-19T03:03:40.592408+00:00 19994330.281000021845 29000000.006000000983 27869999.977000001818 3962106.019999980927 60419.127564812 2024-04-19T03:03:41.599783+00:00 19994330.273999929428 29000000.004000011832 27869999.983999971300 3958964.971000016201 60419.127576466 2024-04-19T03:03:42.606663+00:00 19994330.276000019163 28999999.984999980778 27870000.042000059038 3956646.087999999989 60419.127587941 2024-04-19T03:03:43.598166+00:00 19994330.274000048637 29000000.008999999613 27869999.971999999136 3954596.991999983788 60419.127599601 2024-04-19T03:03:44.605541+00:00 19994330.275999899954 28999999.974999990314 27870000.013999938965 3959385.965000032913 60419.127611071 2024-04-19T03:03:45.596548+00:00 19994330.276000019163 29000000.004000011832 27869999.983999971300 3959368.957999945153 60419.127622731 2024-04-19T03:03:46.603923+00:00 19994330.279999971390 29000000.000999990851 27870000.004000071436 3957796.097000002861 60419.127634206 2024-04-19T03:03:47.595426+00:00 19994330.272999998182 29000000.054000020027 27870000.018000010401 3959857.974000037182 60419.127645860 2024-04-19T03:03:48.602306+00:00 19994330.276000019163 28999999.949999991804 27869999.944000009447 3956589.045000017155 60419.127657336 2024-04-19T03:03:49.593809+00:00 19994330.274000048637 28999999.993000030518 27870000.046000000089 3953537.929999948014 60419.127668995 2024-04-19T03:03:50.601184+00:00 19994330.276999950409 29000000.012999951839 27870000.010999921709 3960151.083000003826 60419.127680649 2024-04-19T03:03:51.608063+00:00 19994330.278000000864 28999999.980000019073 27869999.984000090510 3961952.921000003815 60419.127692125 2024-04-19T03:03:52.599567+00:00 19994330.272999998182 29000000.009999990463 27869999.995999928564 3957936.009999989998 60419.127703778 2024-04-19T03:03:53.606446+00:00 19994330.277000069618 29000000.002000030130 27870000.008000019938 3956368.990000010002 60419.127715254 2024-04-19T03:03:54.597949+00:00 19994330.276000000536 29000000.011000040919 27870000.009000059217 3955326.032999991905 60419.127726913 2024-04-19T03:03:55.605324+00:00 19994330.276999998838 28999999.997999910265 27869999.965999960899 3958221.920000017155 60419.127738384 2024-04-19T03:03:56.596331+00:00 19994330.274000000209 29000000.002000089735 27870000.060999989510 3957061.031000018120 60419.127750043 2024-04-19T03:03:57.603706+00:00 19994330.277000010014 28999999.988999959081 27869999.955000039190 3956819.978999971878 60419.127761513 2024-04-19T03:03:58.594713+00:00 19994330.278000000864 29000000.000999931246 27870000.008999999613 3961404.105000019073 60419.127773172 2024-04-19T03:03:59.602089+00:00 19994330.272999998182 28999999.993000030518 27869999.945000000298 3955920.018999993801 60419.127784642 2024-04-19T03:04:00.593096+00:00 19994330.276000011712 28999999.973000049591 27869999.980999991298 3959539.815999985207 60419.127796302 2024-04-19T03:04:01.600471+00:00 19994330.275999989361 28999999.036999940872 27870000.089000001550 3951190.030000030994 60419.127807955 2024-04-19T03:04:02.607350+00:00 19994330.275000009686 28999999.968999978155 27869999.974999990314 3958350.082000017166 60419.127819431 2024-04-19T03:04:03.598854+00:00 19994330.280000001192 29000000.025000099093 27870000.015000019222 3957001.987999976147 60419.127831085 2024-04-19T03:04:04.605733+00:00 19994330.274999979883 28999999.983999971300 27869999.970999989659 3960273.994000018109 60419.127842560 2024-04-19T03:04:05.597236+00:00 19994330.275000009686 28999999.998000029474 27870000.018999990076 3957722.972999989986 60419.127854214 2024-04-19T03:04:06.604115+00:00 19994330.275000009686 29000000.038999918848 27870000.014000028372 3964817.895999968052 60419.127865690 2024-04-19T03:04:07.595619+00:00 19994330.273999989033 29000000.004999998957 27869999.920999970287 3958052.117000042927 60419.127877349 2024-04-19T03:04:08.602994+00:00 19994330.278999980539 28999999.966000080109 27870000.078999999911 3954308.087999999989 60419.127888819 2024-04-19T03:04:09.594001+00:00 19994330.279000040144 29000000.008999940008 27870000.012000020593 3961328.970999956131 60419.127900479 2024-04-19T03:04:10.601376+00:00 19994330.274999979883 29000000.014999989420 27869999.962000008672 3959353.901000022888 60419.127911949 2024-04-19T03:04:11.592383+00:00 19994330.273999989033 28999999.992000099272 27869999.995999988168 3958447.101999998093 60419.127923608 2024-04-19T03:04:12.599759+00:00 19994330.274000048637 28999999.969999909401 27869999.995999988168 3958800.950999975204 60419.127935262 2024-04-19T03:04:13.606638+00:00 19994330.276999950409 29000000.032999999821 27870000.028999980539 3960096.050999999046 60419.127946738 2024-04-19T03:04:14.598141+00:00 19994330.275000039488 29000000.004000000656 27870000.039000030607 3960489.953000009060 60419.127958397 2024-04-19T03:04:15.605516+00:00 19994330.278000000864 28999999.999000001699 27869999.928999960423 3956335.928000032902 60419.127969867 2024-04-19T03:04:16.596523+00:00 19994330.274999979883 28999999.977000001818 27869999.988000039011 3961645.050999999046 60419.127981527 2024-04-19T03:04:17.603898+00:00 19994330.275000039488 29000000.014000009745 27870000.074000000954 3958500.970999956131 60419.127993003 2024-04-19T03:04:18.595402+00:00 19994330.276999950409 28999999.984999980778 27869999.945999979973 3959998.004000008106 60419.128004656 2024-04-19T03:04:19.602281+00:00 19994330.276000019163 29000000.030000001192 27870000.031999949366 3959736.025000036228 60419.128016126 2024-04-19T03:04:20.593288+00:00 19994330.276999950409 28999999.971999999136 27869999.918000098318 3957197.990000010002 60419.128027786 2024-04-19T03:04:21.600663+00:00 19994330.277000069618 29000000.021000001580 27870000.049999948591 3961648.951999961864 60419.128039261 2024-04-19T03:04:22.592166+00:00 19994330.276000019163 28999999.972999989986 27869999.985999941826 3958550.113000034820 60419.128050921 2024-04-19T03:04:23.599542+00:00 19994330.272999998182 29000000.020000040531 27870000.021000031382 3960684.921000003815 60419.128062574 2024-04-19T03:04:24.606421+00:00 19994330.273999929428 28999999.977000001818 27870000.019999980927 3960873.046999990940 60419.128074050 2024-04-19T03:04:25.597924+00:00 19994330.278000000864 29000000.032999988645 27870000.022000070661 3960769.986999989022 60419.128085704 2024-04-19T03:04:26.604803+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3960014.106000006199 60419.128097179 2024-04-19T03:04:27.596306+00:00 19994330.276999950409 28999999.982999980450 27869999.953999999911 3957827.971000016201 60419.128108839 2024-04-19T03:04:28.603681+00:00 19994330.275000099093 29000000.004999998957 27869999.962999939919 3955356.917999982834 60419.128120309 2024-04-19T03:04:29.594689+00:00 19994330.274999979883 29000000.035000029951 27870000.045000080019 3961450.056999980938 60419.128131968 2024-04-19T03:04:30.602064+00:00 19994330.273999929428 28999999.977999988943 27869999.972999930382 3959898.014999986161 60419.128143438 2024-04-19T03:04:31.593071+00:00 19994330.278000000864 28999999.958000060171 27870000.032000061125 3958694.923000038136 60419.128155098 2024-04-19T03:04:32.600446+00:00 19994330.276000019163 29000000.029999971390 27870000.036999940872 3956511.018000007141 60419.128166574 2024-04-19T03:04:33.591950+00:00 19994330.276000019163 29000000.006999969482 27869999.948000069708 3961196.016999959946 60419.128178227 2024-04-19T03:04:34.598829+00:00 19994330.274000048637 29000000.024999979883 27870000.002999901772 3957475.050000011921 60419.128189886 2024-04-19T03:04:35.606204+00:00 19994330.276999950409 28999999.975000020117 27869999.953999999911 3959481.949999988079 60419.128201357 2024-04-19T03:04:36.597211+00:00 19994330.278000000864 28999999.990000009537 27870000.017000079155 3957702.920000075828 60419.128213016 2024-04-19T03:04:37.604586+00:00 19994330.272999998182 29000000.014999989420 27870000.050999999046 3958514.071999907028 60419.128224486 2024-04-19T03:04:38.595594+00:00 19994330.278000000864 28999999.981000069529 27870000.000999990851 3958049.979000092018 60419.128236146 2024-04-19T03:04:39.602969+00:00 19994330.276000019163 28999999.956999901682 27869999.969000011683 3959834.078999996185 60419.128247615 2024-04-19T03:04:40.593976+00:00 19994330.274999979883 29000000.064000010490 27870000.016999989748 3955699.930999993812 60419.128259275 2024-04-19T03:04:41.601351+00:00 19994330.276999950409 28999999.995000001043 27870000.005000010133 3956549.977999926079 60419.128270745 2024-04-19T03:04:42.592358+00:00 19994330.275000099093 29000000.024999979883 27870000.002000000328 3960199.009999989998 60419.128282405 2024-04-19T03:04:43.599733+00:00 19994330.275999899954 28999999.962000008672 27870000.002999991179 3960328.024000049103 60419.128294058 2024-04-19T03:04:44.606613+00:00 19994330.276000019163 28999999.989000078291 27869999.932999998331 3957664.065999985207 60419.128305534 2024-04-19T03:04:45.598116+00:00 19994330.278000000864 29000000.013000011444 27870000.061000019312 3959702.870000004768 60419.128317193 2024-04-19T03:04:46.605490+00:00 19994330.272999998182 29000000.001999970526 27869999.960999969393 3958784.116999983788 60419.128328663 2024-04-19T03:04:47.596498+00:00 19994330.274999979883 28999999.990999940783 27870000.016000028700 3957468.019999980927 60419.128340323 2024-04-19T03:04:48.603873+00:00 19994330.276999998838 29000000.004000071436 27870000.002999961376 3960797.860000013839 60419.128351793 2024-04-19T03:04:49.594881+00:00 19994330.279000010341 29000000.023999929428 27870000.026000019163 3961867.994000076782 60419.128363452 2024-04-19T03:04:50.602256+00:00 19994330.274000000209 28999999.993000000715 27869999.967999991030 3955817.097999929916 60419.128374928 2024-04-19T03:04:51.593759+00:00 19994330.275999989361 29000000.008000001311 27870000.040000021458 3958369.000000000000 60419.128386581 2024-04-19T03:04:52.600638+00:00 19994330.275999989361 28999999.954999998212 27869999.955999970436 3962096.975999950897 60419.128398057 2024-04-19T03:04:53.592142+00:00 19994330.276000011712 29000000.025000009686 27870000.023999989033 3956730.905000091065 60419.128409717 2024-04-19T03:04:54.599517+00:00 19994330.272999998182 29000000.006000000983 27869999.960000038147 3963825.111999989022 60419.128421370 2024-04-19T03:04:55.606396+00:00 19994330.280999988317 28999999.007999990135 27870000.055999930948 3963075.973999977112 60419.128432846 2024-04-19T03:04:56.597899+00:00 19994330.277000010014 28999999.997999999672 27869999.973000049591 3961202.044999957085 60419.128444500 2024-04-19T03:04:57.604778+00:00 19994330.275000009686 29000000.018000010401 27870000.028000000864 3958632.948000072967 60419.128455976 2024-04-19T03:04:58.596281+00:00 19994330.271999981254 28999999.995000001043 27870000.009999990463 3960883.996999979019 60419.128467635 2024-04-19T03:04:59.603657+00:00 19994330.275999989361 29000000.014999989420 27869999.973000049591 3959606.944000006188 60419.128479105 2024-04-19T03:05:00.594664+00:00 19994330.278000000864 28999999.966000020504 27870000.015999909490 3961467.110000013839 60419.128490764 2024-04-19T03:05:01.602039+00:00 19994330.275000039488 29000000.020999971777 27870000.009999990463 3958324.955999969970 60419.128502234 2024-04-19T03:05:02.593046+00:00 19994330.279999971390 28999999.983000040054 27869999.976000070572 3955038.957000017166 60419.128513894 2024-04-19T03:05:03.600422+00:00 19994330.271000031382 29000000.001999970526 27870000.009999990463 3964286.013000010978 60419.128525364 2024-04-19T03:05:04.591429+00:00 19994330.277000010014 28999999.985000010580 27869999.983000040054 3957353.062999964226 60419.128537023 2024-04-19T03:05:05.598804+00:00 19994330.278000000864 29000000.041000008583 27870000.041999939829 3958960.930000067223 60419.128548677 2024-04-19T03:05:06.605683+00:00 19994330.274999979883 28999999.946999970824 27869999.922000050545 3961245.117999910843 60419.128560153 2024-04-19T03:05:07.597186+00:00 19994330.276000019163 29000000.024000048637 27870000.080999970436 3958817.933000088204 60419.128571806 2024-04-19T03:05:08.604065+00:00 19994330.275999959558 28999999.989000018686 27869999.929999951273 3958134.098999977112 60419.128583282 2024-04-19T03:05:09.595569+00:00 19994330.276000019163 28999999.991999980062 27869999.997000098228 3959690.865999937057 60419.128594936 2024-04-19T03:05:10.602448+00:00 19994330.273999989033 28999999.995999928564 27870000.069999929518 3957001.037999988068 60419.128606412 2024-04-19T03:05:11.593951+00:00 19994330.278000000864 28999999.014000058174 27869999.950999978930 3963824.042000054847 60419.128618071 2024-04-19T03:05:12.601326+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3959137.967999935150 60419.128629541 2024-04-19T03:05:13.592333+00:00 19994330.273999989033 29000000.000000000000 27870000.057000041008 3955952.974000095855 60419.128641200 2024-04-19T03:05:14.599708+00:00 19994330.280000030994 29000000.021000031382 27869999.937000039965 3960362.963999987114 60419.128652854 2024-04-19T03:05:15.606588+00:00 19994330.272999998182 28999999.990999940783 27870000.054999999702 3961706.046000003815 60419.128664330 2024-04-19T03:05:16.598091+00:00 19994330.274999979883 29000000.019000049680 27869999.943999998271 3962524.975000023842 60419.128675989 2024-04-19T03:05:17.605466+00:00 19994330.278000000864 28999999.986999988556 27870000.046999998391 3962200.017999887001 60419.128687459 2024-04-19T03:05:18.596473+00:00 19994330.276000019163 29000000.001999970526 27869999.969999998808 3963016.995000004768 60419.128699119 2024-04-19T03:05:19.603849+00:00 19994330.276999950409 28999999.983000040054 27869999.988000009209 3961509.012000083923 60419.128710588 2024-04-19T03:05:20.594856+00:00 19994330.276000019163 29000000.016999959946 27869999.981999989599 3962232.976999998093 60419.128722248 2024-04-19T03:05:21.602231+00:00 19994330.271000031382 29000000.003000020981 27869999.983000010252 3958460.023000001907 60419.128733718 2024-04-19T03:05:22.593238+00:00 19994330.278000000864 28999999.980000019073 27870000.065999981016 3960551.962999939919 60419.128745378 2024-04-19T03:05:23.600613+00:00 19994330.274999979883 29000000.026000019163 27869999.967000011355 3961732.133000016212 60419.128756847 2024-04-19T03:05:24.591621+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3959741.930999993812 60419.128768507 2024-04-19T03:05:25.598996+00:00 19994330.279000040144 29000000.008999940008 27870000.022999998182 3960698.021000028122 60419.128780167 2024-04-19T03:05:26.606371+00:00 19994330.272999998182 28999999.993000030518 27870000.040000021458 3961212.001000047196 60419.128791642 2024-04-19T03:05:27.597874+00:00 19994330.275999899954 28999999.984999999404 27869999.964999970049 3958886.920999885071 60419.128803296 2024-04-19T03:05:28.604753+00:00 19994330.274000048637 29000000.046999998391 27870000.074000000954 3957764.032000064850 60419.128814772 2024-04-19T03:05:29.596257+00:00 19994330.278000000864 28999999.973999999464 27869999.921000000089 3957448.008999944199 60419.128826425 2024-04-19T03:05:30.603135+00:00 19994330.274999979883 28999999.986000001431 27870000.005999978632 3962364.040000081062 60419.128837901 2024-04-19T03:05:31.594639+00:00 19994330.278000000864 28999999.998000010848 27870000.018000010401 3960734.888999938965 60419.128849560 2024-04-19T03:05:32.602014+00:00 19994330.278000000864 29000000.013999998569 27869999.970000028610 3959233.068000078201 60419.128861031 2024-04-19T03:05:33.593021+00:00 19994330.271000031382 28999999.969999998808 27870000.014999989420 3960944.019999980927 60419.128872690 2024-04-19T03:05:34.600397+00:00 19994330.276000019163 29000000.037000000477 27870000.005999978632 3958526.962999939919 60419.128884160 2024-04-19T03:05:35.591404+00:00 19994330.279999971390 29000000.011999990791 27869999.970999959856 3959368.004000068177 60419.128895819 2024-04-19T03:05:36.598779+00:00 19994330.276000019163 28999999.988000009209 27870000.032999988645 3960930.991999983788 60419.128907473 2024-04-19T03:05:37.605658+00:00 19994330.274999979883 29000000.000999990851 27870000.008000019938 3957856.947000027169 60419.128918949 2024-04-19T03:05:38.597161+00:00 19994330.276000019163 28999999.977999988943 27869999.924000021070 3953450.035999894142 60419.128930608 2024-04-19T03:05:39.604536+00:00 19994330.273999929428 29000000.052000049502 27870000.128000020981 3955329.007000089157 60419.128942078 2024-04-19T03:05:40.595544+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3958112.029999970924 60419.128953737 2024-04-19T03:05:41.602919+00:00 19994330.276999998838 29000000.003999948502 27869999.983000040054 3959153.917999982834 60419.128965207 2024-04-19T03:05:42.593926+00:00 19994330.276000000536 28999999.967999991030 27870000.014999989420 3956396.993000030983 60419.128976867 2024-04-19T03:05:43.601301+00:00 19994330.275999989361 29000000.007000029087 27869999.983999971300 3960093.083999990951 60419.128988337 2024-04-19T03:05:44.592308+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3959570.944000006188 60419.128999996 2024-04-19T03:05:45.599684+00:00 19994330.272999990731 29000000.014999989420 27869999.986000061035 3957025.049000024796 60419.129011466 2024-04-19T03:05:46.590691+00:00 19994330.278000008315 28999999.978999968618 27870000.023999929428 3954440.023000001907 60419.129023126 2024-04-19T03:05:47.598066+00:00 19994330.276999980211 29000000.002000089735 27870000.012000080198 3959431.972000002861 60419.129034785 2024-04-19T03:05:48.605441+00:00 19994330.275000009686 29000000.023999929428 27869999.998999949545 3956356.945999979973 60419.129046255 2024-04-19T03:05:49.596449+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3956691.051999927033 60419.129057914 2024-04-19T03:05:50.603824+00:00 19994330.272999998182 28999999.976000070572 27869999.993000030518 3957672.013000010978 60419.129069390 2024-04-19T03:05:51.595327+00:00 19994330.276000019163 29000000.014999989420 27870000.065999981016 3957817.032999991905 60419.129081044 2024-04-19T03:05:52.602206+00:00 19994330.275999989361 28999999.967000011355 27869999.901999950409 3961809.927000045776 60419.129092520 2024-04-19T03:05:53.593709+00:00 19994330.276999980211 29000000.041999939829 27870000.039000030607 3958505.021000028122 60419.129104174 2024-04-19T03:05:54.600588+00:00 19994330.277000039816 28999999.991999980062 27870000.013000000268 3961130.983999968041 60419.129115649 2024-04-19T03:05:55.592091+00:00 19994330.275999959558 29000000.024999979883 27870000.010999999940 3957606.003000020981 60419.129127303 2024-04-19T03:05:56.598971+00:00 19994330.272999998182 28999999.986000061035 27869999.982000008225 3958621.991999983788 60419.129138779 2024-04-19T03:05:57.590474+00:00 19994330.276000019163 29000000.000000000000 27870000.011999990791 3956633.968999981880 60419.129150433 2024-04-19T03:05:58.597353+00:00 19994330.279999971390 28999999.975000020117 27870000.005000010133 3957695.978000044823 60419.129162092 2024-04-19T03:05:59.604728+00:00 19994330.272999998182 28999999.990999940783 27870000.005999978632 3953886.167999982834 60419.129173568 2024-04-19T03:06:00.596232+00:00 19994330.276000019163 28999999.027000069618 27869999.986000001431 3958132.865999937057 60419.129185221 2024-04-19T03:06:01.603111+00:00 19994330.274999979883 28999999.965999960899 27869999.985000010580 3958271.070000051986 60419.129196697 2024-04-19T03:06:02.594613+00:00 19994330.277000010014 28999999.993999961764 27869999.962000008672 3957637.955999969970 60419.129208351 2024-04-19T03:06:03.601493+00:00 19994330.274999979883 29000000.022000070661 27870000.058999959379 3961582.046000003815 60419.129219826 2024-04-19T03:06:04.592996+00:00 19994330.275000039488 29000000.000999931246 27869999.998000029474 3962183.001999973785 60419.129231480 2024-04-19T03:06:05.599876+00:00 19994330.281000021845 29000000.037999998778 27870000.008999999613 3958182.974000095855 60419.129242956 2024-04-19T03:06:06.591379+00:00 19994330.272999998182 28999999.959999989718 27869999.957000020891 3959896.061999917030 60419.129254615 2024-04-19T03:06:07.598754+00:00 19994330.277999941260 29000000.017000000924 27870000.026999950409 3963141.860000013839 60419.129266269 2024-04-19T03:06:08.605633+00:00 19994330.272999998182 29000000.002999991179 27870000.018000010401 3964705.014000058174 60419.129277745 2024-04-19T03:06:09.597136+00:00 19994330.277000069618 28999999.986000001431 27869999.947000030428 3960629.036999940872 60419.129289398 2024-04-19T03:06:10.604015+00:00 19994330.275999899954 29000000.036000009626 27870000.083999991417 3960903.067000031006 60419.129300874 2024-04-19T03:06:11.595519+00:00 19994330.277000069618 28999999.988999988884 27869999.968999978155 3964332.922000051010 60419.129312528 2024-04-19T03:06:12.602397+00:00 19994330.276999950409 29000000.004999998957 27869999.983000040054 3958439.039999961853 60419.129324004 2024-04-19T03:06:13.593901+00:00 19994330.276000019163 28999999.958000000566 27870000.016000028700 3958501.041000009049 60419.129335657 2024-04-19T03:06:14.600780+00:00 19994330.272999998182 29000000.023999989033 27869999.998999949545 3960735.003000020981 60419.129347133 2024-04-19T03:06:15.592284+00:00 19994330.276000019163 28999999.951000031084 27869999.991999980062 3957885.944999932777 60419.129358787 2024-04-19T03:06:16.599163+00:00 19994330.279999971390 29000000.020999971777 27869999.945000048727 3957381.027999997139 60419.129370262 2024-04-19T03:06:17.590666+00:00 19994330.272999998182 29000000.004000011832 27870000.046000000089 3961926.921000003815 60419.129381916 2024-04-19T03:06:18.597545+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3959722.095000029076 60419.129393576 2024-04-19T03:06:19.604920+00:00 19994330.274000048637 29000000.017999950796 27870000.013000011444 3959987.978999971878 60419.129405051 2024-04-19T03:06:20.596424+00:00 19994330.276999950409 29000000.022999998182 27869999.957999940962 3964187.983000040054 60419.129416705 2024-04-19T03:06:21.603303+00:00 19994330.274999979883 28999999.991000000387 27870000.050999999046 3962874.976999998093 60419.129428181 2024-04-19T03:06:22.594807+00:00 19994330.277000069618 28999999.980000078678 27870000.016000028700 3956789.968999981880 60419.129439835 2024-04-19T03:06:23.601685+00:00 19994330.278999920934 28999999.996999979019 27869999.949999928474 3963711.034000039101 60419.129451310 2024-04-19T03:06:24.593188+00:00 19994330.276000019163 29000000.018000010401 27870000.022000070661 3957544.018000007141 60419.129462969 2024-04-19T03:06:25.600563+00:00 19994330.274000048637 28999999.995000001043 27870000.003999948502 3959110.050999999046 60419.129474440 2024-04-19T03:06:26.591571+00:00 19994330.273999929428 29000000.022999998182 27869999.995000001043 3962178.952999948990 60419.129486099 2024-04-19T03:06:27.598946+00:00 19994330.277000069618 28999999.978999968618 27869999.960999969393 3957048.026999949943 60419.129497569 2024-04-19T03:06:28.589953+00:00 19994330.278000000864 28999999.998000029474 27869999.963000059128 3960316.947000027169 60419.129509228 2024-04-19T03:06:29.597328+00:00 19994330.275999899954 29000000.002999901772 27870000.057999968529 3960155.057999968994 60419.129520882 2024-04-19T03:06:30.604207+00:00 19994330.275000099093 29000000.003000020981 27869999.998000029474 3957627.929000020027 60419.129532358 2024-04-19T03:06:31.595711+00:00 19994330.273999929428 28999999.973999980837 27870000.000000000000 3964333.019000052940 60419.129544011 2024-04-19T03:06:32.602590+00:00 19994330.278000000864 29000000.032000061125 27870000.006999999285 3956725.034000039101 60419.129555487 2024-04-19T03:06:33.594093+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3955534.938999890815 60419.129567147 2024-04-19T03:06:34.601468+00:00 19994330.277000069618 28999999.988999959081 27870000.006999999285 3956668.135000110138 60419.129578616 2024-04-19T03:06:35.592475+00:00 19994330.272999998182 29000000.019000049680 27869999.984999999404 3959624.911999940872 60419.129590276 2024-04-19T03:06:36.599851+00:00 19994330.276999998838 28999999.995000001043 27869999.993999999017 3956156.075999975204 60419.129601746 2024-04-19T03:06:37.590858+00:00 19994330.274000000209 29000000.026999950409 27870000.018999990076 3956913.966000080109 60419.129613406 2024-04-19T03:06:38.598233+00:00 19994330.276999998838 28999999.971000079066 27869999.976000010967 3950226.990999937057 60419.129625059 2024-04-19T03:06:39.605112+00:00 19994330.274999991059 29000000.042999979109 27870000.048999991268 3960328.039999961853 60419.129636535 2024-04-19T03:06:40.596615+00:00 19994330.277000010014 28999999.965000029653 27870000.004000011832 3957608.036000012886 60419.129648194 2024-04-19T03:06:41.603990+00:00 19994330.275999989361 28999999.990999940783 27869999.995000001043 3960296.875000000000 60419.129659664 2024-04-19T03:06:42.594998+00:00 19994330.277000010014 28999999.993999999017 27870000.018000010401 3956728.032000064850 60419.129671324 2024-04-19T03:06:43.602373+00:00 19994330.275000009686 29000000.024000000209 27869999.924999948591 3958249.963999987114 60419.129682799 2024-04-19T03:06:44.593876+00:00 19994330.274999979883 29000000.035000000149 27870000.022999998182 3954378.990000010002 60419.129694453 2024-04-19T03:06:45.600755+00:00 19994330.277000010014 28999999.929000008851 27870000.013000011444 3953877.932999968994 60419.129705929 2024-04-19T03:06:46.592259+00:00 19994330.275999989361 29000000.013000011444 27869999.989000018686 3956805.171000003815 60419.129717583 2024-04-19T03:06:47.599138+00:00 19994330.278000000864 29000000.037000000477 27870000.001999970526 3960149.980000019073 60419.129729059 2024-04-19T03:06:48.590641+00:00 19994330.273999989033 28999999.995999988168 27870000.000000000000 3956028.028999925125 60419.129740712 2024-04-19T03:06:49.597520+00:00 19994330.276000019163 29000000.002000000328 27869999.962999999523 3957988.965000032913 60419.129752371 2024-04-19T03:06:50.604895+00:00 19994330.274999979883 28999999.991000000387 27870000.091000020504 3955366.935999989975 60419.129763847 2024-04-19T03:06:51.596398+00:00 19994330.275000039488 28999999.986000001431 27869999.959999978542 3955983.042000054847 60419.129775501 2024-04-19T03:06:52.603278+00:00 19994330.280999958515 29000000.011999960989 27870000.011000040919 3954805.929000020027 60419.129786977 2024-04-19T03:06:53.594781+00:00 19994330.271000031382 28999999.968000050634 27869999.950999978930 3958344.125000000000 60419.129798630 2024-04-19T03:06:54.601661+00:00 19994330.278000000864 29000000.028999980539 27870000.001999970526 3953612.915000000037 60419.129810106 2024-04-19T03:06:55.593163+00:00 19994330.278000000864 29000000.004999998957 27870000.035000089556 3954484.061000001151 60419.129821760 2024-04-19T03:06:56.600042+00:00 19994330.272999998182 28999999.992999970913 27870000.000999931246 3955876.953000000212 60419.129833235 2024-04-19T03:06:57.591546+00:00 19994330.278000000864 28999999.979000028223 27869999.937000039965 3956545.017000000924 60419.129844895 2024-04-19T03:06:58.598921+00:00 19994330.277000010014 29000000.015999969095 27870000.060999989510 3961473.036999997217 60419.129856365 2024-04-19T03:06:59.589928+00:00 19994330.274999979883 29000000.010000050068 27869999.963999990374 3957070.860000003129 60419.129868024 2024-04-19T03:07:00.597303+00:00 19994330.275000039488 28999999.998999949545 27870000.065999981016 3958594.112999998033 60419.129879678 2024-04-19T03:07:01.604183+00:00 19994330.273999929428 28999999.985000010580 27869999.952000018209 3958006.945000004023 60419.129891154 2024-04-19T03:07:02.595686+00:00 19994330.277000069618 28999999.988000039011 27869999.960000038147 3956443.974999994040 60419.129902808 2024-04-19T03:07:03.602565+00:00 19994330.278000000864 29000000.028999920934 27870000.029999971390 3950750.993000001181 60419.129914283 2024-04-19T03:07:04.594068+00:00 19994330.274999979883 28999999.977000001818 27870000.001000050455 3956691.054000005126 60419.129925943 2024-04-19T03:07:05.601443+00:00 19994330.274999979883 29000000.029000040144 27870000.062999960035 3959320.024999998976 60419.129937413 2024-04-19T03:07:06.592451+00:00 19994330.275000099093 28999999.993000030518 27869999.927999969572 3958372.037999995053 60419.129949072 2024-04-19T03:07:07.599826+00:00 19994330.275999899954 28999999.973999980837 27870000.059000018984 3959605.971000000834 60419.129960542 2024-04-19T03:07:08.590833+00:00 19994330.278000000864 29000000.029000040144 27869999.945999979973 3950323.946000001859 60419.129972202 2024-04-19T03:07:09.598208+00:00 19994330.276000019163 28999999.995999928564 27870000.028000000864 3956095.081999994814 60419.129983671 2024-04-19T03:07:10.589215+00:00 19994330.277000069618 29000000.000000000000 27869999.963999990374 3955678.925999999046 60419.129995331 2024-04-19T03:07:11.596591+00:00 19994330.273999929428 28999999.986999988556 27870000.052000001073 3950938.004000008106 60419.130006985 2024-04-19T03:07:12.603470+00:00 19994330.274999979883 29000000.041000008583 27869999.980999991298 3958198.028999999166 60419.130018461 2024-04-19T03:07:13.594973+00:00 19994330.276000019163 28999999.975000020117 27869999.984000008553 3962030.923999994993 60419.130030114 2024-04-19T03:07:14.601852+00:00 19994330.278000000864 28999999.978000041097 27869999.991000000387 3959089.015000001062 60419.130041590 2024-04-19T03:07:15.593355+00:00 19994330.274999979883 29000000.020999908447 27869999.990999981761 3956461.063000007998 60419.130053244 2024-04-19T03:07:16.600235+00:00 19994330.278000000864 28999999.993000030518 27870000.044000029564 3954434.038999990094 60419.130064719 2024-04-19T03:07:17.591737+00:00 19994330.274000048637 29000000.006999969482 27869999.912999991328 3957005.868000001181 60419.130076379 2024-04-19T03:07:18.599113+00:00 19994330.276000019163 28999999.994000080973 27870000.097999989986 3961330.097000002861 60419.130087849 2024-04-19T03:07:19.590120+00:00 19994330.274999979883 29000000.004999998957 27869999.948000010103 3956930.021999999881 60419.130099508 2024-04-19T03:07:20.597495+00:00 19994330.276000019163 28999999.969999998808 27869999.981999989599 3955036.028999999166 60419.130111162 2024-04-19T03:07:21.604374+00:00 19994330.279999971390 29000000.006000000983 27870000.023999989033 3954361.954999998212 60419.130122637 2024-04-19T03:07:22.595878+00:00 19994330.272999998182 29000000.033000010997 27870000.034000039101 3959558.916000009049 60419.130134291 2024-04-19T03:07:23.602757+00:00 19994330.274999979883 28999999.963999990374 27869999.973999980837 3958136.068999990821 60419.130145767 2024-04-19T03:07:24.594260+00:00 19994330.274999979883 29000000.043999999762 27870000.009999990463 3957343.942000002135 60419.130157420 2024-04-19T03:07:25.601139+00:00 19994330.280000090599 28999999.984000001103 27870000.026000019163 3959434.021999999881 60419.130168896 2024-04-19T03:07:26.592642+00:00 19994330.273999929428 28999998.984000001103 27870000.009999990463 3957411.998000010848 60419.130180556 2024-04-19T03:07:27.600018+00:00 19994330.278000000864 29000000.008000019938 27869999.900999959558 3955817.002000004053 60419.130192026 2024-04-19T03:07:28.591025+00:00 19994330.278000000864 29000000.003000020981 27870000.069000009447 3963102.983999996912 60419.130203685 2024-04-19T03:07:29.598399+00:00 19994330.269999999553 28999999.947999950498 27869999.974999960512 3958623.106999992859 60419.130215155 2024-04-19T03:07:30.589407+00:00 19994330.276999998838 29000000.061000049114 27870000.032000061125 3960854.933999984991 60419.130226815 2024-04-19T03:07:31.596782+00:00 19994330.276000000536 28999999.982999980450 27869999.971999999136 3957668.024000018835 60419.130238468 2024-04-19T03:07:32.603661+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3955547.947999984026 60419.130249944 2024-04-19T03:07:33.595165+00:00 19994330.280000001192 29000000.009999990463 27870000.047999981791 3954639.045000017155 60419.130261598 2024-04-19T03:07:34.602044+00:00 19994330.271000001580 28999999.976000010967 27869999.940999981016 3960154.034999995958 60419.130273073 2024-04-19T03:07:35.593547+00:00 19994330.273999989033 29000000.004000011832 27870000.062999960035 3958094.951999992132 60419.130284727 2024-04-19T03:07:36.600427+00:00 19994330.277000010014 28999999.975000020117 27869999.967000011355 3959996.052000015974 60419.130296203 2024-04-19T03:07:37.591930+00:00 19994330.275999989361 29000000.013000011444 27870000.000000000000 3957721.023999989033 60419.130307863 2024-04-19T03:07:38.599305+00:00 19994330.276000019163 29000000.000999931246 27869999.999000068754 3954546.942000002135 60419.130319332 2024-04-19T03:07:39.590312+00:00 19994330.279999971390 29000000.006000038236 27870000.034999970347 3958085.016999990214 60419.130330992 2024-04-19T03:07:40.597687+00:00 19994330.272000011057 28999999.991999980062 27869999.973999980837 3959562.997999995947 60419.130342462 2024-04-19T03:07:41.588694+00:00 19994330.274999979883 29000000.031000021845 27869999.962000008672 3958272.913000016939 60419.130354121 2024-04-19T03:07:42.596069+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3958867.960999995004 60419.130365775 2024-04-19T03:07:43.602948+00:00 19994330.281000021845 28999999.957999940962 27870000.074000000954 3956782.050000011921 60419.130377251 2024-04-19T03:07:44.594452+00:00 19994330.269999980927 29000000.019999980927 27869999.954999919981 3961947.001999973785 60419.130388904 2024-04-19T03:07:45.601331+00:00 19994330.282000008970 28999999.983999971300 27869999.983000040054 3956113.024000018835 60419.130400380 2024-04-19T03:07:46.592834+00:00 19994330.270000040531 29000000.041000008583 27870000.011000040919 3956285.952999978792 60419.130412034 2024-04-19T03:07:47.599714+00:00 19994330.274999979883 28999999.986000061035 27869999.993999961764 3958206.025000005960 60419.130423510 2024-04-19T03:07:48.591216+00:00 19994330.277000010014 29000000.000000000000 27869999.955999970436 3953919.996000022162 60419.130435163 2024-04-19T03:07:49.598096+00:00 19994330.277000010014 29000000.003000020981 27870000.087999999523 3959716.878999977838 60419.130446639 2024-04-19T03:07:50.589599+00:00 19994330.279999971390 28999999.998999949545 27869999.991999998689 3955136.147000014782 60419.130458298 2024-04-19T03:07:51.596974+00:00 19994330.273999989033 29000000.011000040919 27869999.951000001281 3960348.956999986898 60419.130469952 2024-04-19T03:07:52.603854+00:00 19994330.272999998182 28999999.962999939919 27869999.986000001431 3955990.140000015032 60419.130481428 2024-04-19T03:07:53.595356+00:00 19994330.277000010014 29000000.014000058174 27870000.000999998301 3961457.885999978054 60419.130493087 2024-04-19T03:07:54.602732+00:00 19994330.275000039488 29000000.003999948502 27870000.034000009298 3962298.025000005960 60419.130504557 2024-04-19T03:07:55.593739+00:00 19994330.278999980539 28999999.970000028610 27870000.010999981314 3962352.055999993812 60419.130516217 2024-04-19T03:07:56.601114+00:00 19994330.274000048637 29000000.028999999166 27869999.993000000715 3960396.914000004996 60419.130527686 2024-04-19T03:07:57.592121+00:00 19994330.276999950409 28999999.975999999791 27869999.968000020832 3962292.955999999773 60419.130539346 2024-04-19T03:07:58.599497+00:00 19994330.274000048637 29000000.034000009298 27870000.027000010014 3961602.059000014793 60419.130550816 2024-04-19T03:07:59.590504+00:00 19994330.275999899954 28999999.977999988943 27870000.037000000477 3960341.974999994040 60419.130562475 2024-04-19T03:08:00.597879+00:00 19994330.278000000864 29000000.011000011116 27869999.930999990553 3958000.029000014067 60419.130573951 2024-04-19T03:08:01.589382+00:00 19994330.277000069618 29000000.018999990076 27870000.041000008583 3963392.937999964226 60419.130585605 2024-04-19T03:08:02.596262+00:00 19994330.273999929428 28999999.966000020504 27869999.998999949545 3960950.092999995220 60419.130597258 2024-04-19T03:08:03.603140+00:00 19994330.276000019163 29000000.000000000000 27869999.935999989510 3956399.019000052940 60419.130608734 2024-04-19T03:08:04.594644+00:00 19994330.276000019163 29000000.042999979109 27870000.052000049502 3960443.930999993812 60419.130620394 2024-04-19T03:08:05.602018+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3961418.912999988068 60419.130631864 2024-04-19T03:08:06.593026+00:00 19994330.273999929428 28999999.959999978542 27869999.958999991417 3957653.089999973774 60419.130643523 2024-04-19T03:08:07.600401+00:00 19994330.278000000864 28999999.994000021368 27870000.000999990851 3962033.067000031006 60419.130654993 2024-04-19T03:08:08.591409+00:00 19994330.276000019163 29000000.048999968916 27870000.065000001341 3959611.005999981891 60419.130666653 2024-04-19T03:08:09.598784+00:00 19994330.272999998182 28999999.958999991417 27869999.927000049502 3960769.968999981880 60419.130678128 2024-04-19T03:08:10.590287+00:00 19994330.279000040144 29000000.032000008970 27870000.036999940872 3956748.981000006199 60419.130689782 2024-04-19T03:08:11.597166+00:00 19994330.273999929428 29000000.004999998957 27869999.991999980062 3959509.072000027169 60419.130701258 2024-04-19T03:08:12.588669+00:00 19994330.280000090599 28999998.999000009149 27870000.071000099182 3959201.971000016201 60419.130712911 2024-04-19T03:08:13.595549+00:00 19994330.273999929428 28999999.995000060648 27869999.930999990553 3957237.017999947071 60419.130724571 2024-04-19T03:08:14.602925+00:00 19994330.278000000864 28999999.986999988556 27869999.990999940783 3957270.935000001919 60419.130736046 2024-04-19T03:08:15.594427+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3957498.010000050068 60419.130747700 2024-04-19T03:08:16.601306+00:00 19994330.274000048637 29000000.004999998957 27869999.962000008672 3959412.020999968052 60419.130759176 2024-04-19T03:08:17.592809+00:00 19994330.276000019163 28999999.993999961764 27870000.042000059038 3958539.939000010025 60419.130770836 2024-04-19T03:08:18.600185+00:00 19994330.273999929428 28999999.990000009537 27869999.974999900907 3958769.994000018109 60419.130782305 2024-04-19T03:08:19.591192+00:00 19994330.283000111580 29000000.044999960810 27870000.009999990463 3957921.982999979984 60419.130793965 2024-04-19T03:08:20.598567+00:00 19994330.272999998182 28999999.967000011355 27870000.028000000864 3959793.094999969006 60419.130805435 2024-04-19T03:08:21.589574+00:00 19994330.273999929428 29000000.012000080198 27869999.916000008583 3963928.930000007153 60419.130817094 2024-04-19T03:08:22.596949+00:00 19994330.276000000536 28999999.980999950320 27870000.110000010580 3961219.986000000965 60419.130828564 2024-04-19T03:08:23.587957+00:00 19994330.276999998838 29000000.021999958903 27869999.953000068665 3959375.003000020981 60419.130840224 2024-04-19T03:08:24.595332+00:00 19994330.274999998510 29000000.016000028700 27869999.996999979019 3960853.078999996185 60419.130851877 2024-04-19T03:08:25.602211+00:00 19994330.276000000536 28999998.971999999136 27869999.996999979019 3963118.028999983799 60419.130863353 2024-04-19T03:08:26.593713+00:00 19994330.275999989361 28999999.993999961764 27870000.004999998957 3963400.865000010002 60419.130875013 2024-04-19T03:08:27.601089+00:00 19994330.275000009686 29000000.014000058174 27870000.004999998957 3959065.027000010014 60419.130886483 2024-04-19T03:08:28.592096+00:00 19994330.274999991059 29000000.001999970526 27870000.008999999613 3962797.114000021946 60419.130898142 2024-04-19T03:08:29.599472+00:00 19994330.275999989361 28999999.965999960899 27869999.964000009000 3959100.859999955166 60419.130909612 2024-04-19T03:08:30.590479+00:00 19994330.280000001192 29000000.028000000864 27870000.043000001460 3961160.974000037182 60419.130921272 2024-04-19T03:08:31.597854+00:00 19994330.274000018835 28999999.993000030518 27869999.937999989837 3963599.046000003815 60419.130932741 2024-04-19T03:08:32.588861+00:00 19994330.275999989361 28999999.996999979019 27870000.065000008792 3958372.079999982845 60419.130944401 2024-04-19T03:08:33.596237+00:00 19994330.275999989361 29000000.021000001580 27869999.993999991566 3958249.013999999035 60419.130956055 2024-04-19T03:08:34.603116+00:00 19994330.274000018835 28999998.975000001490 27869999.953999999911 3958482.021000028122 60419.130967530 2024-04-19T03:08:35.594619+00:00 19994330.275999959558 29000000.030999988317 27870000.034000009298 3958313.945999979973 60419.130979190 2024-04-19T03:08:36.601994+00:00 19994330.277000010014 28999999.981999989599 27869999.967999991030 3960569.913999975193 60419.130990660 2024-04-19T03:08:37.593001+00:00 19994330.280000030994 29000000.012000020593 27870000.021000001580 3955418.082000017166 60419.131002319 2024-04-19T03:08:38.600376+00:00 19994330.271999958903 28999999.997999999672 27870000.014999989420 3955452.990000010002 60419.131013789 2024-04-19T03:08:39.591384+00:00 19994330.277000010014 28999999.969999998808 27869999.979000028223 3960002.914999961853 60419.131025448 2024-04-19T03:08:40.598759+00:00 19994330.275000039488 29000000.012999981642 27870000.029999971390 3963259.140000044834 60419.131036919 2024-04-19T03:08:41.589766+00:00 19994330.277000010014 29000000.009999990463 27869999.994000021368 3955130.981000006199 60419.131048578 2024-04-19T03:08:42.597141+00:00 19994330.274999979883 29000000.015000049025 27870000.005999978632 3960986.987999976147 60419.131060048 2024-04-19T03:08:43.588149+00:00 19994330.278000000864 29000000.000999990851 27869999.934000018984 3958155.021000028122 60419.131071707 2024-04-19T03:08:44.595524+00:00 19994330.274999979883 29000000.009999990463 27870000.075999978930 3959424.982999979984 60419.131083367 2024-04-19T03:08:45.602899+00:00 19994330.274000048637 28999999.962000008672 27869999.967000011355 3959972.023999989033 60419.131094837 2024-04-19T03:08:46.593906+00:00 19994330.275999959558 29000000.013000011444 27870000.056000050157 3960332.953000009060 60419.131106496 2024-04-19T03:08:47.601281+00:00 19994330.277000010014 28999999.966999951750 27869999.911000009626 3965686.005999981891 60419.131117966 2024-04-19T03:08:48.592289+00:00 19994330.278000060469 29000000.025000039488 27870000.002999901772 3961061.072000027169 60419.131129626 2024-04-19T03:08:49.599664+00:00 19994330.276999950409 29000000.024999979883 27870000.032000061125 3962257.944000006188 60419.131141096 2024-04-19T03:08:50.590671+00:00 19994330.272999998182 28999999.972000058740 27870000.031999949366 3960173.951999961864 60419.131152755 2024-04-19T03:08:51.598046+00:00 19994330.276000019163 29000000.015999909490 27869999.976000070572 3958241.032999991905 60419.131164225 2024-04-19T03:08:52.589053+00:00 19994330.276000019163 29000000.004000071436 27869999.973999980837 3961616.962000011932 60419.131175885 2024-04-19T03:08:53.596429+00:00 19994330.274999979883 28999999.967999938875 27870000.044999960810 3961563.020000040997 60419.131187360 2024-04-19T03:08:54.587932+00:00 19994330.278000000864 29000000.014000058174 27869999.985000010580 3958308.056999980938 60419.131199014 2024-04-19T03:08:55.594811+00:00 19994330.273999929428 28999999.988000039011 27869999.912000060081 3960269.023000001907 60419.131210674 2024-04-19T03:08:56.602186+00:00 19994330.277000069618 29000000.032999988645 27870000.025999899954 3959650.953000009060 60419.131222143 2024-04-19T03:08:57.593193+00:00 19994330.274999979883 28999999.971999999136 27870000.039000030607 3955085.990999997128 60419.131233803 2024-04-19T03:08:58.600568+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3960946.064999998081 60419.131245273 2024-04-19T03:08:59.591576+00:00 19994330.276999950409 29000000.003999948502 27869999.990999940783 3959425.931999980938 60419.131256932 2024-04-19T03:09:00.598951+00:00 19994330.279000040144 29000000.004999998957 27870000.014000058174 3962063.953000009060 60419.131268403 2024-04-19T03:09:01.589958+00:00 19994330.271000031382 28999999.996000051498 27870000.005999919027 3965239.981000006199 60419.131280062 2024-04-19T03:09:02.597333+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3961343.018000007141 60419.131291532 2024-04-19T03:09:03.588340+00:00 19994330.274999979883 28999999.998999949545 27870000.016000028700 3955252.001999973785 60419.131303191 2024-04-19T03:09:04.595715+00:00 19994330.274999979883 29000000.001000050455 27869999.998000029474 3965212.025000036228 60419.131314845 2024-04-19T03:09:05.602595+00:00 19994330.276000019163 28999999.993000030518 27869999.964999910444 3960492.882999957073 60419.131326321 2024-04-19T03:09:06.594098+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3959629.124000012875 60419.131337974 2024-04-19T03:09:07.600977+00:00 19994330.277000069618 28999999.975999951363 27870000.034000001848 3959955.949000000954 60419.131349450 2024-04-19T03:09:08.592480+00:00 19994330.272999998182 29000000.016000028700 27870000.018000010401 3959885.001999973785 60419.131361109 2024-04-19T03:09:09.599856+00:00 19994330.276000019163 29000000.001999970526 27869999.950999990106 3961924.024000049103 60419.131372579 2024-04-19T03:09:10.590863+00:00 19994330.276999950409 29000000.006000000983 27869999.988000009209 3964442.029999970924 60419.131384239 2024-04-19T03:09:11.598238+00:00 19994330.274999979883 28999999.995000001043 27870000.055999990553 3965399.047999978065 60419.131395709 2024-04-19T03:09:12.589245+00:00 19994330.277000069618 28999999.969999998808 27869999.992000009865 3965928.818000078201 60419.131407368 2024-04-19T03:09:13.596620+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3965124.066999911796 60419.131418838 2024-04-19T03:09:14.587628+00:00 19994330.274999979883 29000000.016999989748 27870000.028000030667 3957146.978000044823 60419.131430498 2024-04-19T03:09:15.595003+00:00 19994330.274999979883 28999999.994000021368 27869999.972999989986 3959227.965000032913 60419.131442151 2024-04-19T03:09:16.601882+00:00 19994330.278000000864 29000000.003999978304 27869999.977000001818 3961039.173999906052 60419.131453627 2024-04-19T03:09:17.593385+00:00 19994330.280000001192 28999999.999000009149 27870000.019999980927 3961687.035000085831 60419.131465281 2024-04-19T03:09:18.600264+00:00 19994330.274000000209 29000000.011000011116 27870000.001000050455 3961206.970000029076 60419.131476757 2024-04-19T03:09:19.591767+00:00 19994330.271999988705 28999999.982999980450 27870000.000000000000 3957988.937999964226 60419.131488416 2024-04-19T03:09:20.599143+00:00 19994330.278999999166 29000000.005999978632 27869999.950999978930 3965871.062000035774 60419.131499886 2024-04-19T03:09:21.590150+00:00 19994330.276000011712 29000000.012000020593 27870000.012000020593 3959159.963999987114 60419.131511545 2024-04-19T03:09:22.597525+00:00 19994330.275999989361 29000000.004000011832 27870000.043999969959 3958341.978999971878 60419.131523015 2024-04-19T03:09:23.588533+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3962340.026999949943 60419.131534675 2024-04-19T03:09:24.595907+00:00 19994330.277000010014 29000000.004000011832 27870000.022000011057 3961384.930999993812 60419.131546145 2024-04-19T03:09:25.586915+00:00 19994330.271999981254 28999999.018999990076 27869999.970999959856 3963641.045000075828 60419.131557805 2024-04-19T03:09:26.594290+00:00 19994330.277000010014 28999999.984000030905 27869999.970000028610 3961650.996999979019 60419.131569464 2024-04-19T03:09:27.601665+00:00 19994330.275999989361 28999999.962999939919 27870000.019999980927 3963977.967999935150 60419.131580934 2024-04-19T03:09:28.592672+00:00 19994330.278999980539 29000000.037000060081 27870000.009999990463 3962161.971000074875 60419.131592593 2024-04-19T03:09:29.600047+00:00 19994330.274000018835 28999999.977000001818 27869999.967000011355 3965239.037999988068 60419.131604063 2024-04-19T03:09:30.591055+00:00 19994330.276000019163 28999999.993999961764 27870000.070000048727 3960623.014999986161 60419.131615723 2024-04-19T03:09:31.598430+00:00 19994330.275999959558 29000000.009000059217 27869999.916000008583 3965273.929000020027 60419.131627193 2024-04-19T03:09:32.589437+00:00 19994330.277000010014 28999999.998999949545 27870000.086999889463 3959972.985999941826 60419.131638852 2024-04-19T03:09:33.596812+00:00 19994330.276000019163 28999999.981999989599 27869999.901000019163 3963220.032999991905 60419.131650322 2024-04-19T03:09:34.587819+00:00 19994330.273999989033 29000000.028000000864 27870000.068000078201 3961675.050999999046 60419.131661981 2024-04-19T03:09:35.595194+00:00 19994330.280999958515 29000000.022000070661 27869999.986999988556 3965093.976999998093 60419.131673641 2024-04-19T03:09:36.602570+00:00 19994330.270000040531 28999999.958999991417 27869999.945999979973 3959755.058000088204 60419.131685111 2024-04-19T03:09:37.593577+00:00 19994330.277000010014 29000000.041000008583 27870000.024999979883 3959137.972999929916 60419.131696770 2024-04-19T03:09:38.600952+00:00 19994330.275999959558 28999999.970999959856 27870000.001999970526 3959492.948000072967 60419.131708246 2024-04-19T03:09:39.592455+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3964102.009999989998 60419.131719900 2024-04-19T03:09:40.599335+00:00 19994330.273999989033 28999999.975000020117 27870000.031000021845 3958875.034999967087 60419.131731376 2024-04-19T03:09:41.590838+00:00 19994330.277000010014 29000000.009999990463 27869999.958999991417 3962452.932999968994 60419.131743029 2024-04-19T03:09:42.597717+00:00 19994330.274999979883 28999999.973999980837 27869999.976000070572 3967037.149000049103 60419.131754505 2024-04-19T03:09:43.589220+00:00 19994330.277000069618 29000000.033999919891 27870000.052999969572 3965971.875999927986 60419.131766159 2024-04-19T03:09:44.596099+00:00 19994330.274999979883 28999999.990000009537 27870000.041000008583 3968295.047000051010 60419.131777634 2024-04-19T03:09:45.587603+00:00 19994330.278000000864 29000000.037999991328 27870000.004000000656 3964895.861999989022 60419.131789294 2024-04-19T03:09:46.594978+00:00 19994330.274999979883 28999999.986000061035 27869999.912000000477 3964558.231999992859 60419.131800947 2024-04-19T03:09:47.601857+00:00 19994330.278000000864 28999999.980000000447 27870000.041999999434 3965754.940000057220 60419.131812423 2024-04-19T03:09:48.593360+00:00 19994330.274999979883 29000000.004000000656 27869999.996999990195 3963261.036000012886 60419.131824077 2024-04-19T03:09:49.600239+00:00 19994330.274000048637 28999999.971000000834 27870000.021999999881 3963641.937999964226 60419.131835553 2024-04-19T03:09:50.591743+00:00 19994330.278000000864 29000000.021000009030 27869999.951000008732 3960146.021000028122 60419.131847212 2024-04-19T03:09:51.599118+00:00 19994330.276000019163 29000000.008999969810 27870000.050999999046 3965393.031999946106 60419.131858682 2024-04-19T03:09:52.590125+00:00 19994330.276000019163 29000000.008999999613 27870000.011000011116 3963702.935999989975 60419.131870341 2024-04-19T03:09:53.597499+00:00 19994330.275999899954 28999999.974000010639 27869999.940000001341 3962614.055000067223 60419.131881812 2024-04-19T03:09:54.588507+00:00 19994330.276000019163 29000000.045000020415 27870000.048999991268 3962705.944999932777 60419.131893471 2024-04-19T03:09:55.595883+00:00 19994330.272000070661 28999999.967999991030 27869999.966000020504 3963370.981999992859 60419.131904941 2024-04-19T03:09:56.586890+00:00 19994330.276999950409 28999999.991000000387 27869999.987999979407 3966620.060000061989 60419.131916600 2024-04-19T03:09:57.594265+00:00 19994330.279999971390 29000000.006999969482 27870000.007000029087 3963616.907999991905 60419.131928254 2024-04-19T03:09:58.601144+00:00 19994330.274999979883 28999999.984000030905 27870000.008999999613 3959231.008999944199 60419.131939730 2024-04-19T03:09:59.592647+00:00 19994330.279000040144 29000000.015999969095 27869999.998999949545 3961208.042000054847 60419.131951389 2024-04-19T03:10:00.600022+00:00 19994330.272999998182 29000000.006000038236 27869999.983000040054 3962762.013999938965 60419.131962859 2024-04-19T03:10:01.591030+00:00 19994330.272999998182 29000000.000999990851 27870000.010999981314 3965367.030000091065 60419.131974518 2024-04-19T03:10:02.598404+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3961893.979999899864 60419.131985988 2024-04-19T03:10:03.589414+00:00 19994330.276999950409 29000000.028999980539 27870000.004000011832 3965449.050000071991 60419.131997648 2024-04-19T03:10:04.596787+00:00 19994330.278000000864 28999999.965999960899 27870000.016000028700 3960188.973999977112 60419.132009118 2024-04-19T03:10:05.587794+00:00 19994330.276000019163 29000000.002000089735 27869999.947000030428 3963134.000000000000 60419.132020778 2024-04-19T03:10:06.595170+00:00 19994330.274000048637 29000000.024999979883 27870000.083999991417 3962177.034000039101 60419.132032253 2024-04-19T03:10:07.586673+00:00 19994330.273999929428 28999999.977999929339 27869999.934000018984 3961741.902999997139 60419.132043907 2024-04-19T03:10:08.593552+00:00 19994330.278000000864 29000000.007000088692 27869999.993999961764 3966890.990000010002 60419.132055566 2024-04-19T03:10:09.600927+00:00 19994330.277000069618 29000000.000999931246 27870000.052999969572 3967839.054999948014 60419.132067042 2024-04-19T03:10:10.592430+00:00 19994330.278999999166 29000000.003000020981 27869999.958999991417 3964204.988000034820 60419.132078696 2024-04-19T03:10:11.599310+00:00 19994330.272999998182 28999999.996999979019 27870000.039000030607 3963263.980999947060 60419.132090171 2024-04-19T03:10:12.590813+00:00 19994330.274000000209 29000000.004999998957 27870000.039999961853 3966013.958000063896 60419.132101825 2024-04-19T03:10:13.597692+00:00 19994330.276999998838 29000000.009999990463 27869999.930999990553 3960869.110000013839 60419.132113301 2024-04-19T03:10:14.589195+00:00 19994330.274000000209 29000000.018000010401 27870000.031000021845 3965990.930999993812 60419.132124960 2024-04-19T03:10:15.596570+00:00 19994330.278999999166 28999999.961000081152 27869999.963000059128 3955785.964999914169 60419.132136431 2024-04-19T03:10:16.587578+00:00 19994330.276999998838 29000000.028999920934 27870000.058999899775 3962494.057000041008 60419.132148090 2024-04-19T03:10:17.594953+00:00 19994330.272999998182 28999999.958000060171 27869999.947000030428 3959050.958999990951 60419.132159560 2024-04-19T03:10:18.585960+00:00 19994330.275999989361 29000000.016999959946 27870000.047000050545 3960469.978999971878 60419.132171219 2024-04-19T03:10:19.593335+00:00 19994330.277000010014 28999999.996000051498 27869999.924999948591 3958159.040000081062 60419.132182873 2024-04-19T03:10:20.600215+00:00 19994330.275000009686 29000000.021999958903 27870000.068000078201 3961467.005999923218 60419.132194349 2024-04-19T03:10:21.591718+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3958882.999000072014 60419.132206008 2024-04-19T03:10:22.599093+00:00 19994330.277000010014 28999999.998000029474 27869999.963999990374 3961211.004999995232 60419.132217478 2024-04-19T03:10:23.590100+00:00 19994330.273999989033 28999999.967000011355 27870000.034999970347 3963656.947999954224 60419.132229137 2024-04-19T03:10:24.597475+00:00 19994330.272999998182 29000000.048999998719 27869999.964999999851 3959372.116000055801 60419.132240607 2024-04-19T03:10:25.588483+00:00 19994330.278000000864 28999999.989999990910 27870000.026999998838 3962993.916000009049 60419.132252267 2024-04-19T03:10:26.595858+00:00 19994330.278000000864 29000000.019000008702 27870000.045000001788 3958038.102999926079 60419.132263737 2024-04-19T03:10:27.586865+00:00 19994330.273999989033 28999999.980999991298 27869999.947000011802 3963799.925000071991 60419.132275396 2024-04-19T03:10:28.594240+00:00 19994330.277000010014 28999999.977000001818 27869999.991000000387 3962802.005999923218 60419.132287050 2024-04-19T03:10:29.601119+00:00 19994330.276000019163 29000000.018999990076 27870000.055999990553 3962510.971000074875 60419.132298526 2024-04-19T03:10:30.592623+00:00 19994330.274999979883 29000000.015999998897 27869999.967000011355 3963145.963999987114 60419.132310180 2024-04-19T03:10:31.599502+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3960797.069999932777 60419.132321655 2024-04-19T03:10:32.591005+00:00 19994330.277000010014 28999999.980000019073 27869999.969000011683 3959066.973000050057 60419.132333315 2024-04-19T03:10:33.598380+00:00 19994330.276999950409 29000000.046999990940 27870000.083000000566 3962429.955999969970 60419.132344785 2024-04-19T03:10:34.589388+00:00 19994330.272999998182 28999999.971000019461 27869999.909999970347 3959360.000000000000 60419.132356444 2024-04-19T03:10:35.596762+00:00 19994330.275000039488 29000000.003999948502 27870000.064000010490 3961706.019000052940 60419.132367914 2024-04-19T03:10:36.587770+00:00 19994330.277999941260 28999999.999000009149 27869999.997000038624 3964179.066999911796 60419.132379573 2024-04-19T03:10:37.595145+00:00 19994330.278000000864 29000000.012000020593 27869999.964999970049 3961640.956000090111 60419.132391043 2024-04-19T03:10:38.586152+00:00 19994330.275000099093 28999999.985000010580 27870000.072000030428 3961332.120999931823 60419.132402703 2024-04-19T03:10:39.593527+00:00 19994330.275999899954 28999999.983999971300 27869999.967999991030 3956945.886999965180 60419.132414357 2024-04-19T03:10:40.600407+00:00 19994330.276000019163 29000000.012000020593 27869999.965999960899 3960509.921000003815 60419.132425833 2024-04-19T03:10:41.591909+00:00 19994330.276000019163 29000000.019999980927 27869999.981000009924 3963004.126000047196 60419.132437486 2024-04-19T03:10:42.598789+00:00 19994330.274000048637 28999999.970000028610 27870000.027000010014 3962812.978999971878 60419.132448962 2024-04-19T03:10:43.590292+00:00 19994330.276999950409 28999999.993999961764 27869999.993999961764 3959890.990000010002 60419.132460621 2024-04-19T03:10:44.597667+00:00 19994330.279000040144 29000000.039000030607 27869999.993000030518 3958216.024999976158 60419.132472091 2024-04-19T03:10:45.588674+00:00 19994330.274999979883 28999999.975000020117 27870000.036000009626 3962079.933000088204 60419.132483751 2024-04-19T03:10:46.596049+00:00 19994330.276000019163 29000000.009999990463 27869999.970999959856 3962361.965999960899 60419.132495221 2024-04-19T03:10:47.587057+00:00 19994330.272999998182 29000000.015999909490 27870000.052000049502 3957131.090000032913 60419.132506880 2024-04-19T03:10:48.594432+00:00 19994330.278000000864 28999999.994000080973 27869999.935999989510 3961960.856999992859 60419.132518534 2024-04-19T03:10:49.601311+00:00 19994330.276999950409 28999999.977000001818 27870000.037999991328 3960860.166000009049 60419.132530009 2024-04-19T03:10:50.592814+00:00 19994330.274999979883 29000000.036000009626 27869999.999000068754 3960531.972000002861 60419.132541663 2024-04-19T03:10:51.599693+00:00 19994330.278000000864 28999999.967999938875 27869999.964999910444 3958397.916000009049 60419.132553139 2024-04-19T03:10:52.591197+00:00 19994330.272999998182 29000000.012000080198 27870000.054000020027 3961366.024999976158 60419.132564798 2024-04-19T03:10:53.598572+00:00 19994330.274000048637 28999999.979999899864 27869999.953999999911 3961432.006999969017 60419.132576274 2024-04-19T03:10:54.590075+00:00 19994330.278000000864 29000000.020000100136 27870000.009999990463 3963397.991000055801 60419.132587928 2024-04-19T03:10:55.596954+00:00 19994330.279999971390 29000000.017999891192 27869999.999000068754 3959263.059999942780 60419.132599403 2024-04-19T03:10:56.588457+00:00 19994330.274999979883 28999999.988000039011 27870000.053999900818 3960209.004999995232 60419.132611063 2024-04-19T03:10:57.595833+00:00 19994330.274000048637 28999999.978000041097 27869999.956000089645 3961265.965999960899 60419.132622533 2024-04-19T03:10:58.586840+00:00 19994330.274999979883 29000000.031999949366 27870000.014999989420 3964656.052000045776 60419.132634192 2024-04-19T03:10:59.594215+00:00 19994330.276000019163 28999999.973000049591 27869999.932999968529 3959575.929000020027 60419.132645846 2024-04-19T03:11:00.601095+00:00 19994330.274000048637 29000000.000000000000 27870000.060000058264 3963913.014999986161 60419.132657322 2024-04-19T03:11:01.592598+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3963505.029999970924 60419.132668975 2024-04-19T03:11:02.599477+00:00 19994330.278000000864 29000000.017000000924 27869999.956999998540 3963316.995000004768 60419.132680451 2024-04-19T03:11:03.590981+00:00 19994330.273999929428 29000000.030999999493 27870000.041000001132 3961449.957000017166 60419.132692105 2024-04-19T03:11:04.597859+00:00 19994330.276000000536 28999999.994000021368 27869999.958000000566 3963550.052000045776 60419.132703580 2024-04-19T03:11:05.589362+00:00 19994330.272999998182 28999999.993999991566 27870000.035000000149 3965865.101999998093 60419.132715240 2024-04-19T03:11:06.596738+00:00 19994330.278999999166 28999999.986999988556 27870000.007999990135 3968420.870000004768 60419.132726710 2024-04-19T03:11:07.587745+00:00 19994330.275999989361 29000000.008000019938 27870000.004000011832 3962436.019999980927 60419.132738370 2024-04-19T03:11:08.595120+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3962741.029999970924 60419.132749840 2024-04-19T03:11:09.586126+00:00 19994330.274999991059 28999999.991000030190 27870000.022999998182 3965077.988999962807 60419.132761499 2024-04-19T03:11:10.593502+00:00 19994330.275999989361 28999999.965999960899 27870000.030999988317 3965787.074000000954 60419.132773153 2024-04-19T03:11:11.600381+00:00 19994330.276000019163 29000000.028999980539 27869999.989000018686 3963215.832000017166 60419.132784623 2024-04-19T03:11:12.591389+00:00 19994330.274999979883 29000000.013000011444 27869999.934000018984 3963016.017000079155 60419.132796282 2024-04-19T03:11:13.598764+00:00 19994330.279000010341 28999999.981000009924 27870000.060999989510 3960781.021999955177 60419.132807758 2024-04-19T03:11:14.590267+00:00 19994330.277000010014 29000000.007000029087 27869999.959999978542 3962568.993000030983 60419.132819411 2024-04-19T03:11:15.597146+00:00 19994330.271000001580 29000000.001999970526 27870000.008000019938 3962302.972999929916 60419.132830887 2024-04-19T03:11:16.588648+00:00 19994330.275000009686 29000000.012000020593 27869999.964999970049 3961587.090000032913 60419.132842541 2024-04-19T03:11:17.595528+00:00 19994330.278000000864 28999999.981000009924 27870000.022000011057 3961467.937999964226 60419.132854016 2024-04-19T03:11:18.587032+00:00 19994330.277000010014 28999999.993000030518 27869999.994000021368 3960661.935000061989 60419.132865670 2024-04-19T03:11:19.593911+00:00 19994330.275999959558 29000000.012999888510 27870000.009999990463 3962083.069999932777 60419.132877146 2024-04-19T03:11:20.585414+00:00 19994330.279000040144 28999999.992000099272 27869999.995000001043 3960780.034000039101 60419.132888800 2024-04-19T03:11:21.592293+00:00 19994330.273999989033 28999999.998999949545 27870000.014999989420 3960295.932999968994 60419.132900459 2024-04-19T03:11:22.599669+00:00 19994330.272999998182 29000000.006000038236 27870000.014000058174 3965693.070000051986 60419.132911935 2024-04-19T03:11:23.591171+00:00 19994330.275999959558 28999999.974999900907 27869999.953999999911 3964009.952000021935 60419.132923589 2024-04-19T03:11:24.598051+00:00 19994330.280000030994 29000000.027000069618 27870000.031999949366 3964648.055000000168 60419.132935064 2024-04-19T03:11:25.589554+00:00 19994330.275999959558 29000000.000999931246 27870000.018000010401 3964415.927999998908 60419.132946718 2024-04-19T03:11:26.596433+00:00 19994330.275000039488 29000000.002000089735 27870000.016999959946 3960989.037000000011 60419.132958194 2024-04-19T03:11:27.587937+00:00 19994330.274999979883 28999999.990999940783 27869999.935000058264 3970546.014999999199 60419.132969847 2024-04-19T03:11:28.594816+00:00 19994330.273999989033 29000000.004999998957 27870000.067000031471 3960120.993000001181 60419.132981323 2024-04-19T03:11:29.586319+00:00 19994330.278000000864 29000000.014000058174 27869999.991999980062 3960590.988000002224 60419.132992977 2024-04-19T03:11:30.593198+00:00 19994330.272999998182 28999999.990999940783 27869999.974999900907 3959177.885999999940 60419.133004637 2024-04-19T03:11:31.600573+00:00 19994330.282000061125 29000000.007000088692 27869999.996000051498 3963532.127999999095 60419.133016106 2024-04-19T03:11:32.591581+00:00 19994330.271999958903 28999999.992999911308 27870000.000000000000 3961030.004999998957 60419.133027766 2024-04-19T03:11:33.598956+00:00 19994330.279000040144 28999999.994000080973 27869999.983000040054 3963404.994000003207 60419.133039242 2024-04-19T03:11:34.590459+00:00 19994330.271999958903 28999999.991999980062 27870000.041000008583 3963167.943999997806 60419.133050901 2024-04-19T03:11:35.597833+00:00 19994330.278000000864 29000000.014999989420 27869999.940999981016 3961785.056000002194 60419.133062371 2024-04-19T03:11:36.588841+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3964630.017999999225 60419.133074030 2024-04-19T03:11:37.596217+00:00 19994330.278000000864 29000000.016000028700 27869999.980999950320 3961055.957000001799 60419.133085500 2024-04-19T03:11:38.587224+00:00 19994330.274999979883 28999999.975999999791 27870000.021000031382 3965598.122999995947 60419.133097160 2024-04-19T03:11:39.594599+00:00 19994330.272999998182 28999999.989000011235 27869999.970000028610 3961508.933999999892 60419.133108630 2024-04-19T03:11:40.585606+00:00 19994330.276000019163 29000000.003999989480 27869999.988999959081 3960999.995999998879 60419.133120289 2024-04-19T03:11:41.592981+00:00 19994330.276999950409 28999999.984999999404 27870000.000000000000 3963937.000000000000 60419.133131943 2024-04-19T03:11:42.599861+00:00 19994330.278000000864 29000000.039999991655 27870000.065000001341 3959458.017000005115 60419.133143418 2024-04-19T03:11:43.591364+00:00 19994330.275000099093 28999999.980000019073 27869999.960000008345 3969447.993000001181 60419.133155072 2024-04-19T03:11:44.598243+00:00 19994330.273999929428 28999999.998999979347 27870000.020000010729 3965112.945999994874 60419.133166548 2024-04-19T03:11:45.589746+00:00 19994330.274999979883 28999999.956000000238 27870000.000000000000 3967274.009000002872 60419.133178202 2024-04-19T03:11:46.596625+00:00 19994330.281000021845 29000000.062000010163 27869999.975999981165 3962319.119000003207 60419.133189677 2024-04-19T03:11:47.588128+00:00 19994330.269999980927 28999999.986000001431 27870000.018999990076 3963183.881999998819 60419.133201337 2024-04-19T03:11:48.595503+00:00 19994330.280000090599 29000000.000000000000 27869999.941000010818 3961968.938999996055 60419.133212807 2024-04-19T03:11:49.586511+00:00 19994330.274999979883 29000000.000000000000 27870000.024999979883 3962675.136000006925 60419.133224466 2024-04-19T03:11:50.593886+00:00 19994330.276000019163 28999999.985000010580 27870000.022999998182 3963678.879999995232 60419.133235936 2024-04-19T03:11:51.584893+00:00 19994330.275999899954 29000000.004999998957 27870000.035000029951 3964538.057999997865 60419.133247596 2024-04-19T03:11:52.592269+00:00 19994330.275000099093 28999999.996999979019 27869999.946999970824 3962215.053000003099 60419.133259249 2024-04-19T03:11:53.599148+00:00 19994330.278000000864 28999999.997000038624 27870000.027000010014 3962887.863999993075 60419.133270725 2024-04-19T03:11:54.590651+00:00 19994330.274999979883 29000000.018999990076 27869999.995000001043 3964463.103000000119 60419.133282385 2024-04-19T03:11:55.598026+00:00 19994330.276000019163 28999999.972999989986 27869999.979000028223 3967756.002000004053 60419.133293855 2024-04-19T03:11:56.589033+00:00 19994330.276999950409 29000000.004999998957 27869999.992999970913 3962050.981999992859 60419.133305514 2024-04-19T03:11:57.596408+00:00 19994330.274000000209 29000000.036000009626 27870000.064000010490 3962758.984999998938 60419.133316984 2024-04-19T03:11:58.587416+00:00 19994330.276000000536 28999999.971999999136 27869999.958000000566 3962075.983000009786 60419.133328644 2024-04-19T03:11:59.594791+00:00 19994330.276000000536 29000000.021999958903 27870000.045999940485 3957837.011999994982 60419.133340113 2024-04-19T03:12:00.585798+00:00 19994330.278999999166 28999999.958000060171 27869999.981999989599 3964259.997999995947 60419.133351773 2024-04-19T03:12:01.593173+00:00 19994330.274999991059 29000000.023999929428 27869999.996000051498 3966395.944999992847 60419.133363427 2024-04-19T03:12:02.600052+00:00 19994330.277000010014 28999999.994000080973 27869999.990000009537 3962679.094999998808 60419.133374902 2024-04-19T03:12:03.591556+00:00 19994330.271999981254 29000000.000999931246 27870000.021000031382 3964203.990000010002 60419.133386562 2024-04-19T03:12:04.598931+00:00 19994330.280000001192 29000000.004000071436 27869999.954999919981 3961534.976000010967 60419.133398037 2024-04-19T03:12:05.590434+00:00 19994330.275000009686 28999999.987999919802 27869999.974000100046 3962202.080999999773 60419.133409691 2024-04-19T03:12:06.597313+00:00 19994330.275000009686 29000000.032999988645 27870000.019999980927 3961671.932999997865 60419.133421167 2024-04-19T03:12:07.588817+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3960686.981000006199 60419.133432820 2024-04-19T03:12:08.595696+00:00 19994330.272999998182 28999999.961000081152 27869999.988999959081 3963665.071999996901 60419.133444296 2024-04-19T03:12:09.587199+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3962527.945999979973 60419.133455955 2024-04-19T03:12:10.594573+00:00 19994330.274999979883 28999999.986999988556 27870000.039000030607 3964976.967000008095 60419.133467426 2024-04-19T03:12:11.585581+00:00 19994330.277000010014 29000000.032999988645 27870000.026999950409 3960590.083000003826 60419.133479085 2024-04-19T03:12:12.592956+00:00 19994330.280000030994 28999999.988000039011 27869999.965000029653 3963655.909000008833 60419.133490561 2024-04-19T03:12:13.584460+00:00 19994330.274999979883 28999999.988999959081 27869999.968999978155 3962970.977999985218 60419.133502215 2024-04-19T03:12:14.591339+00:00 19994330.272000011057 29000000.024999979883 27870000.057000041008 3963690.004000008106 60419.133513874 2024-04-19T03:12:15.598714+00:00 19994330.275999959558 29000000.010000001639 27869999.998999949545 3963218.041999996174 60419.133525344 2024-04-19T03:12:16.589721+00:00 19994330.276000019163 28999999.981000009924 27869999.973999980837 3960022.027000010014 60419.133537003 2024-04-19T03:12:17.597096+00:00 19994330.277000010014 29000000.000999990851 27869999.977000001818 3966183.910999984015 60419.133548479 2024-04-19T03:12:18.588600+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3964576.001000016928 60419.133560133 2024-04-19T03:12:19.595479+00:00 19994330.273999989033 29000000.011999990791 27870000.024999998510 3966152.060999989975 60419.133571608 2024-04-19T03:12:20.586982+00:00 19994330.273999989033 29000000.006000008434 27869999.932999998331 3960908.960000007879 60419.133583263 2024-04-19T03:12:21.593861+00:00 19994330.278000000864 28999999.978999998420 27870000.085999999195 3960504.046000003815 60419.133594738 2024-04-19T03:12:22.585364+00:00 19994330.278000000864 29000000.038999971002 27870000.017999991775 3964011.044999986887 60419.133606392 2024-04-19T03:12:23.592244+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3963076.949000000954 60419.133618046 2024-04-19T03:12:24.599123+00:00 19994330.276000019163 28999999.994000021368 27869999.967999991030 3963790.969000012148 60419.133629521 2024-04-19T03:12:25.590626+00:00 19994330.276000019163 28999999.981999989599 27870000.036000009626 3963496.061999977101 60419.133641175 2024-04-19T03:12:26.597505+00:00 19994330.278000000864 29000000.023999989033 27869999.991999980062 3966800.938000022899 60419.133652651 2024-04-19T03:12:27.589008+00:00 19994330.271000031382 28999999.987000048161 27870000.024000018835 3962516.049999982119 60419.133664310 2024-04-19T03:12:28.596383+00:00 19994330.276999950409 28999999.994999948889 27869999.936000019312 3965455.994000018109 60419.133675780 2024-04-19T03:12:29.587391+00:00 19994330.282000061125 28999999.011000040919 27869999.949000000954 3964932.979000002146 60419.133687439 2024-04-19T03:12:30.594766+00:00 19994330.273999929428 28999999.969999969006 27870000.060999989510 3965210.977999985218 60419.133698915 2024-04-19T03:12:31.586269+00:00 19994330.272999998182 29000000.017000019550 27870000.048999968916 3965635.977999985218 60419.133710569 2024-04-19T03:12:32.593148+00:00 19994330.274999979883 29000000.022999998182 27869999.972999989986 3966312.032999991905 60419.133722045 2024-04-19T03:12:33.584652+00:00 19994330.277000069618 28999999.985000010580 27869999.971000019461 3965401.058000028133 60419.133733704 2024-04-19T03:12:34.592027+00:00 19994330.276000019163 28999999.962000008672 27869999.975000020117 3960096.026000022888 60419.133745358 2024-04-19T03:12:35.598906+00:00 19994330.275999899954 29000000.026000019163 27870000.027000010014 3962840.018999993801 60419.133756833 2024-04-19T03:12:36.590409+00:00 19994330.279000040144 29000000.011999960989 27869999.992999970913 3958242.996999979019 60419.133768487 2024-04-19T03:12:37.597288+00:00 19994330.272999998182 29000000.013000011444 27870000.004999998957 3961884.893999993801 60419.133779963 2024-04-19T03:12:38.588791+00:00 19994330.276999950409 28999999.980000019073 27870000.037000060081 3960686.044000030030 60419.133791617 2024-04-19T03:12:39.595671+00:00 19994330.276000019163 29000000.003999948502 27869999.977000001818 3961696.018999993801 60419.133803092 2024-04-19T03:12:40.587174+00:00 19994330.278000000864 29000000.003999948502 27870000.010999921709 3960329.965999960899 60419.133814746 2024-04-19T03:12:41.594053+00:00 19994330.276000019163 28999999.998000029474 27869999.970000028610 3962648.996000051033 60419.133826222 2024-04-19T03:12:42.585556+00:00 19994330.271000031382 29000000.035000089556 27870000.044000029564 3963132.034999967087 60419.133837875 2024-04-19T03:12:43.592435+00:00 19994330.276000019163 28999999.958999991417 27869999.968999978155 3959033.911000012886 60419.133849351 2024-04-19T03:12:44.583938+00:00 19994330.278999920934 29000000.013999938965 27870000.022999998182 3963343.052999972831 60419.133861010 2024-04-19T03:12:45.591314+00:00 19994330.274999979883 29000000.011999960989 27870000.052000049502 3961565.965000032913 60419.133872665 2024-04-19T03:12:46.598193+00:00 19994330.279000040144 28999999.993000030518 27869999.939999941736 3959166.025999962818 60419.133884140 2024-04-19T03:12:47.589697+00:00 19994330.274000048637 29000000.001000050455 27870000.004000071436 3958303.925999999046 60419.133895794 2024-04-19T03:12:48.596575+00:00 19994330.275999899954 28999999.963999990374 27869999.917999979109 3962933.125000000000 60419.133907270 2024-04-19T03:12:49.588080+00:00 19994330.274000048637 29000000.019999980927 27870000.070999979973 3962893.995000004768 60419.133918923 2024-04-19T03:12:50.594958+00:00 19994330.278000000864 29000000.016999959946 27870000.056999921799 3964306.027999997139 60419.133930399 2024-04-19T03:12:51.586461+00:00 19994330.278000000864 28999999.970000028610 27869999.941000100225 3957806.828000009060 60419.133942058 2024-04-19T03:12:52.593836+00:00 19994330.274000000209 29000000.000999998301 27869999.977000001818 3960011.174000024796 60419.133953528 2024-04-19T03:12:53.584843+00:00 19994330.275000009686 29000000.048999991268 27870000.056999921799 3956750.986999989022 60419.133965188 2024-04-19T03:12:54.592219+00:00 19994330.276999998838 28999999.960000008345 27869999.950999978930 3960441.879000008106 60419.133976841 2024-04-19T03:12:55.599098+00:00 19994330.271000001580 28999999.995000001043 27870000.039000030607 3957172.069000006188 60419.133988317 2024-04-19T03:12:56.590601+00:00 19994330.280999999493 29000000.006999999285 27869999.983000040054 3960027.990000010002 60419.133999976 2024-04-19T03:12:57.597975+00:00 19994330.274000000209 28999999.991000000387 27869999.960999969393 3958096.018999993801 60419.134011446 2024-04-19T03:12:58.588983+00:00 19994330.278999980539 28999999.995000001043 27870000.021000001580 3966092.947999954224 60419.134023106 2024-04-19T03:12:59.596358+00:00 19994330.274000018835 28999999.982999980450 27870000.017999999225 3961871.058000028133 60419.134034576 2024-04-19T03:13:00.587366+00:00 19994330.275999989361 29000000.025000039488 27869999.986999999732 3957699.026000022888 60419.134046236 2024-04-19T03:13:01.594741+00:00 19994330.275000009686 28999999.984999950975 27869999.991000000387 3960710.010999978054 60419.134057711 2024-04-19T03:13:02.586244+00:00 19994330.278999980539 29000000.046999990940 27870000.009999990463 3963203.894999980927 60419.134069365 2024-04-19T03:13:03.593123+00:00 19994330.273000031710 28999999.981000009924 27870000.013000011444 3962415.054000020027 60419.134080841 2024-04-19T03:13:04.584627+00:00 19994330.280999958515 29000000.016000028700 27870000.002999991179 3960846.018999993801 60419.134092500 2024-04-19T03:13:05.592002+00:00 19994330.272999998182 28999999.994000021368 27870000.002000000328 3963977.976999998093 60419.134104154 2024-04-19T03:13:06.598881+00:00 19994330.274000048637 28999999.984999950975 27869999.986999988556 3962713.957000017166 60419.134115629 2024-04-19T03:13:07.590384+00:00 19994330.278000000864 28999999.027000010014 27870000.041999999434 3963762.995000004768 60419.134127283 2024-04-19T03:13:08.597263+00:00 19994330.274999979883 28999999.980000019073 27869999.933000031859 3961061.050000011921 60419.134138753 2024-04-19T03:13:09.588271+00:00 19994330.278000000864 28999999.975000020117 27870000.068000018597 3962603.100999950897 60419.134150412 2024-04-19T03:13:10.595646+00:00 19994330.277000010014 28999999.995999928564 27869999.950999978930 3959649.907999991905 60419.134161888 2024-04-19T03:13:11.587148+00:00 19994330.272999998182 29000000.046000000089 27870000.014999989420 3959755.970000029076 60419.134173542 2024-04-19T03:13:12.594028+00:00 19994330.278000000864 28999999.940999981016 27869999.993000030518 3960025.037000000011 60419.134185018 2024-04-19T03:13:13.585531+00:00 19994330.272999998182 29000000.017000079155 27869999.983999971300 3955361.989000021946 60419.134196677 2024-04-19T03:13:14.592907+00:00 19994330.275999959558 29000000.001999970526 27870000.031000021845 3960564.009000002872 60419.134208147 2024-04-19T03:13:15.583914+00:00 19994330.277000010014 29000000.021000031382 27870000.041000008583 3958588.074999988079 60419.134219807 2024-04-19T03:13:16.591289+00:00 19994330.278000000864 29000000.000999931246 27869999.921999931335 3957891.926999986172 60419.134231460 2024-04-19T03:13:17.598168+00:00 19994330.272000011057 28999999.994000080973 27870000.012000080198 3956754.927999972831 60419.134242936 2024-04-19T03:13:18.589671+00:00 19994330.274999979883 29000000.011999960989 27870000.026000019163 3960541.096000016201 60419.134254595 2024-04-19T03:13:19.597046+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3959931.916000009049 60419.134266071 2024-04-19T03:13:20.588550+00:00 19994330.278000000864 28999999.965000029653 27869999.978999968618 3962049.142000020016 60419.134277725 2024-04-19T03:13:21.595429+00:00 19994330.273999929428 29000000.039000030607 27870000.044000029564 3955738.935999989975 60419.134289200 2024-04-19T03:13:22.586932+00:00 19994330.277000069618 28999999.978999968618 27869999.957999940962 3957309.981000006199 60419.134300854 2024-04-19T03:13:23.593811+00:00 19994330.274999979883 28999999.998000029474 27869999.996000051498 3962414.023999989033 60419.134312324 2024-04-19T03:13:24.584818+00:00 19994330.276000019163 28999999.998999949545 27869999.968999978155 3961096.061999977101 60419.134323983 2024-04-19T03:13:25.592194+00:00 19994330.274999979883 28999999.998000029474 27870000.054000020027 3959117.868000030983 60419.134335454 2024-04-19T03:13:26.583201+00:00 19994330.276000019163 28999999.998999949545 27869999.955999970436 3958069.111000000965 60419.134347113 2024-04-19T03:13:27.590575+00:00 19994330.279000040144 29000000.009999990463 27870000.077999949455 3959671.886999965180 60419.134358773 2024-04-19T03:13:28.597951+00:00 19994330.275999899954 28999999.993000030518 27869999.953999999911 3954290.970000029076 60419.134370243 2024-04-19T03:13:29.588959+00:00 19994330.275000099093 29000000.010999999940 27870000.008000019938 3958143.077000021935 60419.134381902 2024-04-19T03:13:30.596334+00:00 19994330.272999998182 28999999.991000000387 27869999.994000080973 3958666.933999956120 60419.134393372 2024-04-19T03:13:31.587341+00:00 19994330.278999920934 29000000.013000000268 27869999.984999898821 3959776.073000013828 60419.134405031 2024-04-19T03:13:32.594716+00:00 19994330.274999979883 29000000.010999988765 27869999.999000068754 3957880.901000022888 60419.134416502 2024-04-19T03:13:33.585723+00:00 19994330.274000048637 28999999.962999999523 27869999.995999928564 3963209.055000007153 60419.134428161 2024-04-19T03:13:34.593099+00:00 19994330.281000021845 29000000.034000009298 27869999.991000059992 3965778.030999958981 60419.134439636 2024-04-19T03:13:35.584602+00:00 19994330.271000031382 28999999.954999979585 27870000.044000029564 3963777.013000010978 60419.134451290 2024-04-19T03:13:36.591481+00:00 19994330.274999979883 29000000.018000010401 27869999.964000001550 3955796.003000020981 60419.134462950 2024-04-19T03:13:37.598855+00:00 19994330.276999950409 29000000.022000011057 27869999.967999998480 3958339.064000010025 60419.134474420 2024-04-19T03:13:38.589863+00:00 19994330.279000040144 28999999.954999979585 27870000.015999998897 3961100.951999961864 60419.134486079 2024-04-19T03:13:39.597238+00:00 19994330.272999998182 29000000.022999998182 27870000.011999990791 3958936.930000067223 60419.134497549 2024-04-19T03:13:40.588246+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3959906.979999899864 60419.134509209 2024-04-19T03:13:41.595620+00:00 19994330.276000019163 29000000.002000030130 27870000.074999991804 3961753.034000039101 60419.134520679 2024-04-19T03:13:42.586628+00:00 19994330.275999899954 29000000.013999998569 27869999.971000019461 3958936.065999985207 60419.134532338 2024-04-19T03:13:43.594003+00:00 19994330.275000099093 29000000.019999980927 27869999.977999988943 3957487.988999962807 60419.134543808 2024-04-19T03:13:44.585010+00:00 19994330.275999899954 28999999.976000010967 27870000.018000010401 3963417.909000039101 60419.134555467 2024-04-19T03:13:45.592386+00:00 19994330.280000001192 29000000.004000011832 27869999.982000019401 3959620.115000010002 60419.134566938 2024-04-19T03:13:46.583393+00:00 19994330.271000001580 29000000.004000011832 27869999.981000009924 3960637.871000051033 60419.134578597 2024-04-19T03:13:47.590768+00:00 19994330.276999998838 28999999.991999980062 27870000.023999989033 3963414.071999907028 60419.134590250 2024-04-19T03:13:48.597647+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3963266.016000031959 60419.134601726 2024-04-19T03:13:49.589151+00:00 19994330.275000009686 29000000.018999930471 27870000.032999988645 3959893.927000045776 60419.134613386 2024-04-19T03:13:50.596526+00:00 19994330.274999991059 28999999.962000008672 27869999.986999988556 3957303.125999927986 60419.134624856 2024-04-19T03:13:51.587533+00:00 19994330.275999989361 29000000.001000050455 27869999.962000008672 3959430.924000024796 60419.134636515 2024-04-19T03:13:52.594908+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3962801.920000075828 60419.134647991 2024-04-19T03:13:53.586411+00:00 19994330.275999989361 29000000.016000028700 27870000.058000031859 3960806.981999992859 60419.134659645 2024-04-19T03:13:54.593290+00:00 19994330.274000018835 28999999.993999961764 27869999.911000009626 3964013.072999954224 60419.134671114 2024-04-19T03:13:55.584298+00:00 19994330.275999989361 29000000.034999970347 27870000.055999990553 3960831.019999980927 60419.134682774 2024-04-19T03:13:56.591673+00:00 19994330.278999980539 29000000.006000038236 27869999.991999980062 3962747.108999968041 60419.134694244 2024-04-19T03:13:57.582680+00:00 19994330.275999989361 28999999.980999950320 27870000.006000038236 3962164.874000072014 60419.134705903 2024-04-19T03:13:58.590055+00:00 19994330.272999998182 29000000.005000110716 27870000.022999998182 3959579.060999989975 60419.134717563 2024-04-19T03:13:59.597430+00:00 19994330.275000039488 29000000.002999901772 27869999.981999989599 3963254.041999936104 60419.134729033 2024-04-19T03:14:00.588437+00:00 19994330.278000000864 28999999.973000049591 27870000.018000010401 3956342.963000059128 60419.134740693 2024-04-19T03:14:01.595813+00:00 19994330.277000010014 29000000.018999930471 27870000.016999959946 3959822.950000048149 60419.134752162 2024-04-19T03:14:02.586820+00:00 19994330.276999950409 29000000.013000011444 27870000.031000021845 3960133.006999969017 60419.134763822 2024-04-19T03:14:03.594195+00:00 19994330.274000048637 28999999.973000049591 27869999.949999928474 3959667.031999946106 60419.134775292 2024-04-19T03:14:04.585202+00:00 19994330.275999959558 29000000.047000050545 27869999.977000001818 3959477.943000078201 60419.134786951 2024-04-19T03:14:05.592578+00:00 19994330.273999989033 28999999.965999960899 27870000.004999998957 3960118.078999996185 60419.134798427 2024-04-19T03:14:06.584081+00:00 19994330.277000010014 29000000.000999998301 27870000.020000100136 3961871.913999915123 60419.134810081 2024-04-19T03:14:07.590960+00:00 19994330.279000040144 28999999.987999990582 27869999.995000001043 3957632.078000069130 60419.134821740 2024-04-19T03:14:08.598335+00:00 19994330.274999979883 29000000.010000009090 27869999.980999950320 3962305.983999968041 60419.134833210 2024-04-19T03:14:09.589342+00:00 19994330.277000010014 29000000.002999991179 27869999.998999949545 3957978.018000007141 60419.134844869 2024-04-19T03:14:10.596717+00:00 19994330.274999979883 28999999.971000019461 27869999.953999999911 3961154.884999989998 60419.134856340 2024-04-19T03:14:11.587725+00:00 19994330.274999979883 29000000.013999998569 27870000.068000078201 3960405.069000006188 60419.134867999 2024-04-19T03:14:12.595101+00:00 19994330.276000019163 29000000.014999989420 27869999.957999940962 3959692.042000054847 60419.134879469 2024-04-19T03:14:13.586107+00:00 19994330.276000019163 28999999.987000018358 27870000.034000039101 3959803.885999917984 60419.134891128 2024-04-19T03:14:14.593482+00:00 19994330.278000000864 29000000.012999981642 27869999.993000030518 3963390.953000069130 60419.134902604 2024-04-19T03:14:15.584986+00:00 19994330.272999998182 28999999.982999980450 27869999.997000001371 3965145.157999991905 60419.134914258 2024-04-19T03:14:16.591865+00:00 19994330.276000019163 28999999.005000051111 27870000.000999990851 3964478.962000011932 60419.134925733 2024-04-19T03:14:17.583368+00:00 19994330.274999979883 29000000.032999988645 27870000.037999998778 3961551.028999925125 60419.134937387 2024-04-19T03:14:18.590247+00:00 19994330.278000000864 28999999.949000000954 27869999.954999998212 3957215.037999988068 60419.134949047 2024-04-19T03:14:19.597622+00:00 19994330.276999950409 29000000.044999960810 27870000.047999989241 3960270.942000031006 60419.134960522 2024-04-19T03:14:20.589126+00:00 19994330.275000099093 28999999.969000041485 27869999.964999999851 3959758.019000052940 60419.134972176 2024-04-19T03:14:21.596005+00:00 19994330.274999979883 28999999.988999959081 27870000.001000020653 3959576.988999962807 60419.134983652 2024-04-19T03:14:22.587508+00:00 19994330.276000019163 29000000.017000019550 27869999.995999988168 3962168.909000039101 60419.134995305 2024-04-19T03:14:23.594387+00:00 19994330.275999899954 28999999.993000030518 27870000.011000011116 3965656.143999934196 60419.135006781 2024-04-19T03:14:24.585890+00:00 19994330.280000090599 29000000.034999970347 27869999.978999968618 3959592.932000041008 60419.135018440 2024-04-19T03:14:25.593265+00:00 19994330.274999979883 28999999.955999970436 27869999.956000030041 3956317.907999991905 60419.135029911 2024-04-19T03:14:26.584273+00:00 19994330.273999929428 29000000.052999969572 27870000.093999978155 3960987.136999965180 60419.135041570 2024-04-19T03:14:27.591648+00:00 19994330.276000019163 28999999.950000051409 27869999.967999991030 3959550.955999969970 60419.135053040 2024-04-19T03:14:28.582655+00:00 19994330.274999979883 29000000.028000000864 27869999.971999999136 3960939.956000090111 60419.135064694 2024-04-19T03:14:29.589534+00:00 19994330.277000069618 28999999.991999980062 27870000.009999990463 3961781.125999927986 60419.135076353 2024-04-19T03:14:30.596909+00:00 19994330.276000019163 29000000.017000079155 27870000.022000011057 3959427.909000039101 60419.135087823 2024-04-19T03:14:31.587916+00:00 19994330.278999920934 28999999.981999989599 27869999.962000008672 3959705.047000051010 60419.135099483 2024-04-19T03:14:32.595292+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3964619.949999928009 60419.135110958 2024-04-19T03:14:33.586794+00:00 19994330.272999998182 28999999.986999988556 27869999.999000009149 3960098.055000067223 60419.135122612 2024-04-19T03:14:34.593674+00:00 19994330.275000099093 28999999.990999940783 27870000.016999959946 3960221.946999907028 60419.135134088 2024-04-19T03:14:35.585177+00:00 19994330.276999950409 29000000.039999961853 27869999.973000049591 3960611.036000012886 60419.135145747 2024-04-19T03:14:36.592553+00:00 19994330.279000040144 28999999.957000020891 27869999.975999951363 3960010.942000031006 60419.135157217 2024-04-19T03:14:37.583560+00:00 19994330.272999998182 28999999.994000080973 27870000.040000081062 3963173.090000032913 60419.135168876 2024-04-19T03:14:38.590935+00:00 19994330.276999998838 29000000.021999958903 27870000.029999971390 3960962.893000007141 60419.135180347 2024-04-19T03:14:39.581942+00:00 19994330.274999998510 28999999.993999961764 27869999.971999999136 3962018.049999951851 60419.135192006 2024-04-19T03:14:40.589317+00:00 19994330.274000000209 29000000.017000079155 27869999.995999928564 3963450.975999950897 60419.135203660 2024-04-19T03:14:41.596197+00:00 19994330.278000000864 28999999.991999980062 27870000.007000088692 3962690.034000039101 60419.135215135 2024-04-19T03:14:42.587700+00:00 19994330.278000000864 28999999.980000019073 27869999.955999970436 3962231.021000028122 60419.135226789 2024-04-19T03:14:43.594579+00:00 19994330.280999999493 29000000.006000000983 27870000.021000031382 3960538.949999928009 60419.135238265 2024-04-19T03:14:44.586082+00:00 19994330.268999990076 28999999.999000001699 27870000.031999949366 3964883.021000028122 60419.135249924 2024-04-19T03:14:45.593457+00:00 19994330.277000010014 29000000.006000000983 27869999.981000069529 3959655.027000070084 60419.135261394 2024-04-19T03:14:46.584465+00:00 19994330.273999989033 28999999.984999999404 27869999.981999989599 3964218.944000006188 60419.135273054 2024-04-19T03:14:47.591840+00:00 19994330.279000010341 29000000.054000020027 27870000.052999969572 3959223.046999930870 60419.135284530 2024-04-19T03:14:48.583343+00:00 19994330.275999989361 28999999.969999998808 27869999.995999928564 3963395.957000017166 60419.135296183 2024-04-19T03:14:49.590222+00:00 19994330.275000009686 28999999.986999988556 27869999.962000008672 3957090.026999949943 60419.135307842 2024-04-19T03:14:50.597597+00:00 19994330.275999989361 28999999.993999991566 27869999.968000050634 3967762.032000064850 60419.135319313 2024-04-19T03:14:51.588605+00:00 19994330.273000031710 29000000.038000021130 27870000.021999958903 3962506.952000021935 60419.135330972 2024-04-19T03:14:52.595980+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3963275.080999969970 60419.135342448 2024-04-19T03:14:53.587483+00:00 19994330.278000000864 28999999.978999968618 27870000.021000001580 3961333.891000031959 60419.135354102 2024-04-19T03:14:54.594362+00:00 19994330.277000010014 29000000.021000031382 27869999.980000000447 3964354.134999989998 60419.135365571 2024-04-19T03:14:55.585369+00:00 19994330.275000039488 28999999.971999999136 27870000.024000000209 3962988.840999960899 60419.135377231 2024-04-19T03:14:56.592744+00:00 19994330.274999979883 29000000.038999971002 27869999.947000000626 3958886.050999999046 60419.135388707 2024-04-19T03:14:57.584248+00:00 19994330.274999979883 28999999.962000008672 27869999.999000009149 3964945.996000051033 60419.135400360 2024-04-19T03:14:58.591127+00:00 19994330.277000010014 29000000.028000000864 27870000.060999989510 3963086.997999907006 60419.135411836 2024-04-19T03:14:59.582630+00:00 19994330.273999989033 28999999.984000030905 27869999.958999991417 3961572.021000028122 60419.135423490 2024-04-19T03:15:00.589509+00:00 19994330.280000030994 28999999.956999961287 27869999.974000010639 3964547.055000067223 60419.135435149 2024-04-19T03:15:01.596885+00:00 19994330.277000010014 29000000.027000069618 27870000.039999991655 3962432.835999966133 60419.135446625 2024-04-19T03:15:02.588388+00:00 19994330.273999989033 29000000.017999891192 27869999.999000009149 3962699.078999996185 60419.135458278 2024-04-19T03:15:03.595267+00:00 19994330.273999989033 28999999.970000028610 27869999.985000010580 3964072.042999982834 60419.135469754 2024-04-19T03:15:04.586770+00:00 19994330.278000000864 29000000.026000019163 27870000.000999990851 3964192.060000061989 60419.135481408 2024-04-19T03:15:05.593649+00:00 19994330.277000069618 29000000.016999959946 27870000.013999998569 3962026.926999927033 60419.135492878 2024-04-19T03:15:06.584657+00:00 19994330.274999979883 28999999.981999989599 27870000.032999988645 3960262.022000073921 60419.135504537 2024-04-19T03:15:07.592032+00:00 19994330.276000019163 29000000.015000101179 27869999.950999978930 3958649.931999921799 60419.135516013 2024-04-19T03:15:08.583535+00:00 19994330.276999950409 28999999.987999919802 27870000.028000060469 3959828.995000004768 60419.135527667 2024-04-19T03:15:09.590414+00:00 19994330.272999998182 28999999.998000029474 27869999.961999949068 3961676.019999980927 60419.135539142 2024-04-19T03:15:10.581917+00:00 19994330.276000019163 28999999.965000029653 27869999.991000000387 3958480.955000042915 60419.135550802 2024-04-19T03:15:11.589292+00:00 19994330.276999950409 28999999.996999979019 27870000.016000028700 3960249.064000010025 60419.135562456 2024-04-19T03:15:12.596172+00:00 19994330.279999971390 29000000.036000009626 27869999.957000020891 3961005.990000010002 60419.135573932 2024-04-19T03:15:13.587675+00:00 19994330.272000070661 29000000.016999959946 27870000.052999969572 3963369.949999928009 60419.135585585 2024-04-19T03:15:14.594554+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3959826.166000009049 60419.135597061 2024-04-19T03:15:15.586057+00:00 19994330.273999929428 28999999.978000041097 27870000.039000030607 3960474.957000017166 60419.135608720 2024-04-19T03:15:16.593433+00:00 19994330.279000040144 29000000.029999971390 27869999.968999978155 3955504.921000003815 60419.135620190 2024-04-19T03:15:17.584440+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3961887.139000058174 60419.135631850 2024-04-19T03:15:18.591815+00:00 19994330.275999899954 28999999.961000081152 27869999.978000041097 3959290.975999950897 60419.135643320 2024-04-19T03:15:19.582822+00:00 19994330.275000099093 29000000.003999948502 27870000.004999998957 3960868.952000021935 60419.135654979 2024-04-19T03:15:20.590197+00:00 19994330.276999950409 29000000.013999998569 27870000.004999998957 3958431.902999997139 60419.135666449 2024-04-19T03:15:21.581205+00:00 19994330.271999958903 29000000.004000011832 27869999.978999968618 3960988.110000013839 60419.135678109 2024-04-19T03:15:22.588580+00:00 19994330.277000069618 28999999.962999999523 27869999.955999970436 3959769.932000041008 60419.135689762 2024-04-19T03:15:23.595457+00:00 19994330.279999971390 28999999.980999991298 27870000.105000019073 3959843.041999936104 60419.135701238 2024-04-19T03:15:24.586962+00:00 19994330.276000019163 29000000.028000008315 27869999.975000020117 3964627.904999970924 60419.135712892 2024-04-19T03:15:25.593841+00:00 19994330.274999979883 29000000.024999979883 27869999.996999979019 3963050.047999978065 60419.135724368 2024-04-19T03:15:26.585344+00:00 19994330.276000019163 29000000.024000018835 27869999.960000038147 3961422.963000059128 60419.135736027 2024-04-19T03:15:27.592720+00:00 19994330.276999950409 28999999.981000009924 27870000.089999910444 3959483.050999999046 60419.135747497 2024-04-19T03:15:28.583727+00:00 19994330.274000048637 28999999.960999999195 27869999.919000029564 3961072.955000042915 60419.135759156 2024-04-19T03:15:29.591102+00:00 19994330.276000019163 29000000.023999989033 27870000.006999969482 3964978.036999940872 60419.135770626 2024-04-19T03:15:30.582109+00:00 19994330.278000000864 28999999.982999980450 27869999.984000090510 3963447.047999978065 60419.135782286 2024-04-19T03:15:31.589485+00:00 19994330.271999958903 29000000.036000009626 27870000.031000021845 3965265.978000044823 60419.135793939 2024-04-19T03:15:32.596364+00:00 19994330.274999998510 28999999.984000030905 27870000.006000000983 3959513.922000051010 60419.135805415 2024-04-19T03:15:33.587867+00:00 19994330.280000001192 28999999.972999989986 27869999.992000009865 3966180.984999895096 60419.135817069 2024-04-19T03:15:34.594746+00:00 19994330.275000009686 29000000.026000019163 27869999.995999988168 3966784.082000017166 60419.135828544 2024-04-19T03:15:35.586249+00:00 19994330.275999989361 29000000.001999970526 27870000.015000000596 3961428.006999969017 60419.135840198 2024-04-19T03:15:36.593130+00:00 19994330.277000010014 29000000.008999999613 27869999.958999991417 3962510.031000018120 60419.135851674 2024-04-19T03:15:37.584632+00:00 19994330.272999990731 28999999.957000020891 27870000.006000008434 3958115.968999981880 60419.135863327 2024-04-19T03:15:38.591511+00:00 19994330.276000011712 29000000.028999920934 27869999.988000009209 3962492.932000041008 60419.135874803 2024-04-19T03:15:39.583014+00:00 19994330.275999989361 29000000.021000031382 27870000.011000011116 3962076.098000050057 60419.135886463 2024-04-19T03:15:40.590389+00:00 19994330.278000000864 28999999.985000010580 27869999.989999979734 3962476.853999971878 60419.135897933 2024-04-19T03:15:41.581396+00:00 19994330.279000010341 29000000.006000038236 27870000.013999998569 3965582.108999968041 60419.135909592 2024-04-19T03:15:42.588771+00:00 19994330.271000001580 29000000.005999919027 27870000.018000010401 3961403.027000070084 60419.135921246 2024-04-19T03:15:43.595651+00:00 19994330.275999989361 28999999.992000099272 27870000.026000019163 3958464.024999976158 60419.135932722 2024-04-19T03:15:44.587154+00:00 19994330.277000010014 29000000.001999970526 27869999.996999979019 3958712.975000023842 60419.135944375 2024-04-19T03:15:45.594033+00:00 19994330.281999979168 29000000.014999989420 27869999.981999989599 3965916.939999938011 60419.135955851 2024-04-19T03:15:46.585536+00:00 19994330.268999990076 28999999.975999951363 27870000.000999990851 3962775.975000023842 60419.135967505 2024-04-19T03:15:47.592415+00:00 19994330.277000010014 28999999.975000020117 27870000.013999998569 3958185.983999968041 60419.135978980 2024-04-19T03:15:48.583919+00:00 19994330.275000039488 29000000.008000019938 27869999.964000049978 3959341.121000051033 60419.135990640 2024-04-19T03:15:49.591294+00:00 19994330.278000000864 29000000.041000008583 27870000.013999998569 3958554.886999965180 60419.136002110 2024-04-19T03:15:50.582300+00:00 19994330.273999989033 28999999.971999999136 27869999.982999980450 3961424.044000030030 60419.136013770 2024-04-19T03:15:51.589676+00:00 19994330.275999959558 29000000.011999960989 27869999.981999989599 3961902.957999945153 60419.136025239 2024-04-19T03:15:52.580683+00:00 19994330.280000030994 29000000.022999998182 27870000.041000008583 3961258.985000013839 60419.136036899 2024-04-19T03:15:53.588059+00:00 19994330.278000000864 28999999.952000018209 27869999.971999999136 3962358.100000023842 60419.136048558 2024-04-19T03:15:54.595434+00:00 19994330.272000011057 29000000.021999958903 27870000.032999988645 3958861.858999968041 60419.136060028 2024-04-19T03:15:55.586441+00:00 19994330.274999979883 28999999.975000020117 27870000.001000050455 3960317.123000000138 60419.136071688 2024-04-19T03:15:56.593817+00:00 19994330.277000010014 29000000.011000040919 27869999.978999968618 3958235.041999998968 60419.136083158 2024-04-19T03:15:57.584823+00:00 19994330.277000010014 29000000.015000000596 27870000.018000010401 3963008.944999999832 60419.136094817 2024-04-19T03:15:58.592199+00:00 19994330.274999979883 29000000.005000010133 27870000.011999960989 3958462.964999999851 60419.136106287 2024-04-19T03:15:59.583206+00:00 19994330.277000069618 28999999.977000001818 27869999.990000009537 3960628.971000000834 60419.136117946 2024-04-19T03:16:00.590581+00:00 19994330.274999979883 28999999.987999990582 27869999.960999969393 3962161.035000000149 60419.136129417 2024-04-19T03:16:01.581588+00:00 19994330.273999929428 29000000.056000009179 27870000.027000069618 3962968.035000000149 60419.136141076 2024-04-19T03:16:02.588963+00:00 19994330.277000069618 28999999.956999991089 27869999.991999980062 3961410.089999999851 60419.136152735 2024-04-19T03:16:03.596339+00:00 19994330.278000000864 29000000.015999998897 27870000.031000021845 3962377.937999996822 60419.136164205 2024-04-19T03:16:04.587346+00:00 19994330.273999929428 28999999.997000008821 27870000.019999980927 3962766.085000000894 60419.136175865 2024-04-19T03:16:05.594721+00:00 19994330.277000069618 28999999.995999988168 27869999.988000039011 3958969.870999998879 60419.136187341 2024-04-19T03:16:06.586224+00:00 19994330.273999929428 29000000.004000011832 27869999.950999978930 3956463.962000004947 60419.136198994 2024-04-19T03:16:07.593103+00:00 19994330.274000048637 28999999.991999980062 27870000.008999940008 3959183.030999995768 60419.136210470 2024-04-19T03:16:08.584607+00:00 19994330.279000040144 29000000.017000019550 27870000.022999998182 3960745.001000002027 60419.136222130 2024-04-19T03:16:09.591984+00:00 19994330.275999899954 29000000.000999990851 27870000.000000000000 3961956.047999999952 60419.136233599 2024-04-19T03:16:10.582989+00:00 19994330.279000040144 28999999.988000039011 27869999.938000001013 3962654.057999997865 60419.136245259 2024-04-19T03:16:11.590364+00:00 19994330.274000048637 28999999.981999989599 27870000.048999998719 3962129.965000004042 60419.136256729 2024-04-19T03:16:12.581371+00:00 19994330.275999899954 28999999.991999980062 27869999.995000001043 3964149.953999996185 60419.136268388 2024-04-19T03:16:13.588746+00:00 19994330.274000048637 29000000.027000010014 27869999.993000000715 3965919.004999995232 60419.136280048 2024-04-19T03:16:14.596122+00:00 19994330.276999950409 28999999.988999959081 27870000.050999999046 3961486.983000009786 60419.136291518 2024-04-19T03:16:15.587129+00:00 19994330.275000099093 28999999.991999980062 27869999.986999988556 3963609.057999997865 60419.136303177 2024-04-19T03:16:16.594504+00:00 19994330.278000000864 29000000.035000089556 27869999.908000018448 3964788.955999999773 60419.136314647 2024-04-19T03:16:17.585511+00:00 19994330.276999950409 28999999.987999919802 27870000.012999981642 3963671.994999989867 60419.136326306 2024-04-19T03:16:18.592887+00:00 19994330.272999998182 29000000.006000038236 27870000.064000010490 3963258.944000006188 60419.136337777 2024-04-19T03:16:19.583894+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3959684.017000005115 60419.136349436 2024-04-19T03:16:20.591269+00:00 19994330.273999929428 29000000.026000019163 27869999.965999960899 3962091.034999995958 60419.136360912 2024-04-19T03:16:21.582772+00:00 19994330.282000061125 28999999.964999910444 27870000.066000040621 3960468.965000004042 60419.136372565 2024-04-19T03:16:22.589651+00:00 19994330.274999979883 29000000.020000100136 27869999.997999969870 3962977.973999992013 60419.136384041 2024-04-19T03:16:23.581154+00:00 19994330.274000048637 28999999.973999980837 27869999.962000008672 3962394.086999997031 60419.136395695 2024-04-19T03:16:24.588034+00:00 19994330.276000019163 29000000.024999979883 27870000.009999990463 3965158.953000009060 60419.136407354 2024-04-19T03:16:25.595408+00:00 19994330.278000000864 28999999.985000010580 27869999.928000029176 3958835.002999991179 60419.136418830 2024-04-19T03:16:26.586912+00:00 19994330.272999990731 28999999.993000030518 27870000.075999978930 3960266.026000007987 60419.136430484 2024-04-19T03:16:27.593791+00:00 19994330.276999998838 29000000.013999938965 27869999.940999981016 3961287.973000004888 60419.136441960 2024-04-19T03:16:28.585295+00:00 19994330.276000000536 28999999.968999978155 27870000.015000049025 3956898.927000001073 60419.136453613 2024-04-19T03:16:29.592174+00:00 19994330.274000000209 29000000.046000000089 27870000.039000030607 3968066.102999985218 60419.136465089 2024-04-19T03:16:30.583677+00:00 19994330.278000000864 28999999.967000011355 27870000.016999959946 3963070.052000015974 60419.136476748 2024-04-19T03:16:31.591052+00:00 19994330.275000009686 28999999.998000029474 27869999.985999941826 3967377.962999999989 60419.136488218 2024-04-19T03:16:32.582059+00:00 19994330.276999998838 29000000.018000010401 27870000.004999998957 3962148.956999986898 60419.136499878 2024-04-19T03:16:33.589435+00:00 19994330.275999989361 29000000.001999970526 27870000.022000070661 3961285.939000010025 60419.136511348 2024-04-19T03:16:34.580442+00:00 19994330.277000010014 28999999.980000000447 27869999.939999941736 3966673.086999983061 60419.136523007 2024-04-19T03:16:35.587817+00:00 19994330.275000009686 28999999.999000001699 27869999.991999980062 3962585.936000018846 60419.136534661 2024-04-19T03:16:36.594696+00:00 19994330.274999979883 29000000.006000000983 27870000.035000089556 3962694.069999992847 60419.136546137 2024-04-19T03:16:37.586199+00:00 19994330.276000019163 29000000.033000010997 27869999.980000019073 3963905.995000004768 60419.136557796 2024-04-19T03:16:38.593574+00:00 19994330.274999979883 28999999.991999980062 27869999.994999889284 3963328.986000000965 60419.136569266 2024-04-19T03:16:39.584582+00:00 19994330.281000021845 28999999.941000010818 27869999.971999999136 3963258.974999994040 60419.136580925 2024-04-19T03:16:40.591957+00:00 19994330.273999989033 29000000.023999989033 27869999.953999999911 3964708.953000009060 60419.136592396 2024-04-19T03:16:41.582964+00:00 19994330.275000039488 29000000.020000010729 27870000.036000009626 3965112.095999985933 60419.136604055 2024-04-19T03:16:42.590339+00:00 19994330.275999959558 29000000.005999978632 27870000.073000069708 3963674.995000004768 60419.136615531 2024-04-19T03:16:43.581843+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3963639.955000013113 60419.136627184 2024-04-19T03:16:44.588722+00:00 19994330.272000011057 29000000.006999969482 27870000.018999930471 3965544.035999984015 60419.136638660 2024-04-19T03:16:45.580225+00:00 19994330.278999980539 29000000.004999998957 27869999.942000031471 3963065.011999994982 60419.136650319 2024-04-19T03:16:46.587600+00:00 19994330.276000019163 29000000.021000031382 27870000.001999970526 3967432.978000015020 60419.136661973 2024-04-19T03:16:47.594479+00:00 19994330.272999998182 28999999.976000010967 27870000.025000099093 3967005.997999995947 60419.136673449 2024-04-19T03:16:48.585982+00:00 19994330.274999979883 28999999.991999980062 27870000.015999909490 3965077.958999990951 60419.136685103 2024-04-19T03:16:49.592862+00:00 19994330.276000019163 29000000.020999971777 27869999.975000001490 3962637.024000018835 60419.136696578 2024-04-19T03:16:50.584365+00:00 19994330.279999971390 28999999.989000018686 27870000.036000009626 3964719.936999977101 60419.136708238 2024-04-19T03:16:51.591740+00:00 19994330.276000019163 29000000.000000000000 27869999.936999991536 3963978.053000003099 60419.136719708 2024-04-19T03:16:52.582747+00:00 19994330.274999979883 29000000.021000031382 27870000.021000001580 3966481.075000017881 60419.136731367 2024-04-19T03:16:53.590123+00:00 19994330.277000069618 28999999.993000030518 27870000.025000009686 3966510.954999982845 60419.136742837 2024-04-19T03:16:54.581130+00:00 19994330.273999929428 29000000.022999878973 27870000.042999979109 3964327.946000009775 60419.136754496 2024-04-19T03:16:55.588505+00:00 19994330.274999979883 28999999.973000049591 27869999.931000020355 3967739.064000010025 60419.136766150 2024-04-19T03:16:56.595384+00:00 19994330.279000040144 28999999.971999999136 27870000.032999988645 3966018.984999984968 60419.136777626 2024-04-19T03:16:57.586887+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3967780.022000014782 60419.136789280 2024-04-19T03:16:58.593767+00:00 19994330.276000019163 29000000.037999991328 27870000.003000020981 3965162.063999981154 60419.136800755 2024-04-19T03:16:59.585270+00:00 19994330.271999958903 28999999.952000018209 27869999.981000009924 3962554.902000010014 60419.136812409 2024-04-19T03:17:00.592149+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3964807.030000001192 60419.136823885 2024-04-19T03:17:01.583652+00:00 19994330.281000021845 28999999.996999979019 27869999.981000009924 3965656.970999985933 60419.136835539 2024-04-19T03:17:02.590531+00:00 19994330.274999979883 29000000.037000060081 27870000.026000019163 3964117.004000037909 60419.136847015 2024-04-19T03:17:03.582034+00:00 19994330.277000069618 28999999.987999919802 27870000.052999969572 3967610.001999973785 60419.136858668 2024-04-19T03:17:04.588914+00:00 19994330.275999899954 28999999.981000069529 27869999.962000008672 3966771.088999987114 60419.136870144 2024-04-19T03:17:05.580417+00:00 19994330.274000048637 28999999.970000028610 27869999.996999979019 3962462.914000033867 60419.136881803 2024-04-19T03:17:06.587792+00:00 19994330.274999979883 29000000.028000000864 27870000.016000028700 3964011.009000002872 60419.136893457 2024-04-19T03:17:07.594671+00:00 19994330.277000069618 28999999.993999961764 27870000.031000021845 3966174.951999961864 60419.136904933 2024-04-19T03:17:08.586175+00:00 19994330.278000000864 29000000.014000058174 27869999.977999929339 3968664.129999995232 60419.136916586 2024-04-19T03:17:09.593054+00:00 19994330.274999979883 28999999.983999971300 27869999.927000049502 3965630.828000009060 60419.136928062 2024-04-19T03:17:10.584557+00:00 19994330.274999979883 29000000.011000040919 27869999.993999961764 3964457.002000033855 60419.136939721 2024-04-19T03:17:11.591932+00:00 19994330.274999979883 29000000.021000001580 27870000.069000009447 3960507.086999952793 60419.136951191 2024-04-19T03:17:12.582939+00:00 19994330.277000069618 28999999.954999998212 27869999.960999969393 3961710.004999995232 60419.136962851 2024-04-19T03:17:13.590314+00:00 19994330.276000019163 29000000.021999999881 27870000.027000069618 3965132.053000032902 60419.136974321 2024-04-19T03:17:14.581322+00:00 19994330.276999950409 28999999.990000009537 27870000.034000039101 3962646.996999979019 60419.136985980 2024-04-19T03:17:15.588697+00:00 19994330.276999950409 29000000.013999998569 27869999.931999921799 3963601.916000009049 60419.136997450 2024-04-19T03:17:16.579704+00:00 19994330.274000048637 29000000.004000011832 27870000.063000079244 3966544.037000000011 60419.137009110 2024-04-19T03:17:17.587079+00:00 19994330.274000048637 28999999.979999989271 27869999.977999929339 3964317.940999985207 60419.137020769 2024-04-19T03:17:18.594454+00:00 19994330.278000000864 29000000.015999998897 27870000.006999969482 3961801.015000044834 60419.137032239 2024-04-19T03:17:19.585462+00:00 19994330.278999999166 28999999.974000010639 27869999.980000019073 3962048.060000001919 60419.137043898 2024-04-19T03:17:20.592837+00:00 19994330.272999998182 29000000.006999969482 27869999.971000079066 3961772.928999959957 60419.137055374 2024-04-19T03:17:21.584340+00:00 19994330.280999999493 29000000.021000031382 27870000.005999919027 3968673.055000007153 60419.137067028 2024-04-19T03:17:22.591219+00:00 19994330.271000001580 29000000.000999990851 27870000.022000070661 3964610.019999980927 60419.137078504 2024-04-19T03:17:23.582722+00:00 19994330.277000010014 29000000.019999980927 27870000.028999920934 3965943.007000029087 60419.137090158 2024-04-19T03:17:24.589602+00:00 19994330.271999999881 28999999.961000028998 27869999.945999979973 3962265.061999977101 60419.137101633 2024-04-19T03:17:25.581105+00:00 19994330.278999999166 29000000.018999990076 27870000.043000098318 3968954.870000004768 60419.137113287 2024-04-19T03:17:26.587984+00:00 19994330.276999980211 28999999.985000010580 27870000.011999960989 3964006.949999988079 60419.137124763 2024-04-19T03:17:27.579487+00:00 19994330.274000018835 29000000.001999970526 27869999.936999998987 3960510.095000029076 60419.137136422 2024-04-19T03:17:28.586861+00:00 19994330.275999989361 29000000.000999990851 27870000.063999999315 3967213.004999995232 60419.137148076 2024-04-19T03:17:29.593742+00:00 19994330.279000010341 28999999.999000068754 27869999.981999989599 3963565.989000021946 60419.137159551 2024-04-19T03:17:30.585245+00:00 19994330.275999989361 28999999.995000001043 27870000.004000011832 3964722.991999983788 60419.137171205 2024-04-19T03:17:31.592124+00:00 19994330.275000009686 28999999.998999949545 27870000.011999990791 3966776.092999995220 60419.137182681 2024-04-19T03:17:32.583627+00:00 19994330.275000009686 29000000.001000050455 27869999.977000001818 3967117.898999989033 60419.137194335 2024-04-19T03:17:33.590506+00:00 19994330.275999959558 29000000.020999908447 27869999.962000008672 3963997.050999999046 60419.137205810 2024-04-19T03:17:34.582009+00:00 19994330.275000039488 28999999.979000091553 27870000.069000009447 3963515.906000018120 60419.137217470 2024-04-19T03:17:35.589384+00:00 19994330.274999979883 28999999.993999961764 27869999.967999991030 3968937.066999971867 60419.137228940 2024-04-19T03:17:36.580392+00:00 19994330.277000010014 29000000.059000018984 27869999.950000021607 3965219.941000043880 60419.137240599 2024-04-19T03:17:37.587767+00:00 19994330.278999980539 28999999.955999970436 27870000.059999998659 3965378.067999958992 60419.137252253 2024-04-19T03:17:38.594646+00:00 19994330.273999989033 28999999.995000001043 27869999.980999950320 3966070.981000006199 60419.137263728 2024-04-19T03:17:39.586149+00:00 19994330.275000039488 28999999.950000051409 27870000.003000020981 3967267.037999988068 60419.137275388 2024-04-19T03:17:40.593524+00:00 19994330.275999959558 29000000.021999958903 27869999.998000029474 3964097.002000033855 60419.137286858 2024-04-19T03:17:41.584532+00:00 19994330.276000019163 29000000.026000019163 27870000.033999979496 3959895.015999972820 60419.137298517 2024-04-19T03:17:42.591907+00:00 19994330.278999980539 28999999.998999949545 27869999.994000021368 3964487.914000033867 60419.137309988 2024-04-19T03:17:43.582914+00:00 19994330.275000039488 28999999.988000039011 27869999.958000000566 3967124.867999970913 60419.137321647 2024-04-19T03:17:44.590289+00:00 19994330.277000010014 28999999.991999980062 27869999.996999979019 3965604.139999986161 60419.137333123 2024-04-19T03:17:45.581792+00:00 19994330.271000031382 28999999.016000028700 27869999.996999979019 3963488.988000034820 60419.137344776 2024-04-19T03:17:46.588672+00:00 19994330.275999899954 28999999.995000001043 27870000.071000039577 3958959.916000009049 60419.137356252 2024-04-19T03:17:47.580175+00:00 19994330.282000061125 29000000.028000000864 27869999.993000030518 3968520.162999988068 60419.137367906 2024-04-19T03:17:48.587054+00:00 19994330.276000019163 28999999.982000000775 27869999.938999891281 3968413.967000008095 60419.137379565 2024-04-19T03:17:49.594429+00:00 19994330.274999979883 28999999.978999990970 27870000.002000089735 3967773.992999970913 60419.137391041 2024-04-19T03:17:50.585933+00:00 19994330.272999998182 29000000.032000008970 27870000.071999911219 3964012.928000032902 60419.137402695 2024-04-19T03:17:51.592812+00:00 19994330.276000019163 28999999.975999999791 27869999.952000018209 3962464.173999965191 60419.137414170 2024-04-19T03:17:52.584315+00:00 19994330.276999950409 29000000.010999988765 27870000.003000020981 3963997.865999997128 60419.137425824 2024-04-19T03:17:53.591194+00:00 19994330.276000019163 29000000.015999998897 27870000.013000011444 3964614.041000009049 60419.137437300 2024-04-19T03:17:54.582697+00:00 19994330.278000000864 28999999.997999999672 27869999.978999968618 3960868.961000024807 60419.137448953 2024-04-19T03:17:55.589577+00:00 19994330.276000019163 28999999.978000018746 27870000.027000069618 3963133.038999975193 60419.137460429 2024-04-19T03:17:56.581080+00:00 19994330.272999998182 29000000.024000018835 27869999.973999980837 3963323.981999992859 60419.137472088 2024-04-19T03:17:57.588455+00:00 19994330.274999979883 28999999.981999989599 27869999.955999970436 3967412.978000044823 60419.137483559 2024-04-19T03:17:58.579462+00:00 19994330.278000000864 29000000.006999969482 27870000.050000071526 3969521.030999958981 60419.137495218 2024-04-19T03:17:59.586837+00:00 19994330.276000019163 28999999.994000021368 27869999.963999990374 3966241.993000030983 60419.137506871 2024-04-19T03:18:00.593717+00:00 19994330.276999950409 29000000.007000029087 27870000.028999920934 3959100.030999958981 60419.137518347 2024-04-19T03:18:01.585220+00:00 19994330.276000019163 29000000.033999979496 27869999.981000069529 3964712.916000009049 60419.137530007 2024-04-19T03:18:02.592595+00:00 19994330.278000000864 28999999.968999978155 27870000.020999908447 3969148.046000003815 60419.137541477 2024-04-19T03:18:03.583602+00:00 19994330.269999980927 29000000.018000010401 27870000.001000050455 3965963.007000029087 60419.137553136 2024-04-19T03:18:04.590976+00:00 19994330.276000019163 28999999.976000010967 27869999.990000009537 3965462.986999989022 60419.137564606 2024-04-19T03:18:05.581984+00:00 19994330.279000040144 28999999.996999979019 27870000.016000028700 3966365.005999981891 60419.137576266 2024-04-19T03:18:06.589360+00:00 19994330.275999899954 28999999.994000021368 27869999.954999998212 3969453.985000013839 60419.137587736 2024-04-19T03:18:07.580367+00:00 19994330.275000099093 29000000.019000049680 27870000.047000009567 3968337.064000010025 60419.137599395 2024-04-19T03:18:08.587742+00:00 19994330.274999979883 29000000.005999919027 27870000.025999989361 3966128.865000010002 60419.137610871 2024-04-19T03:18:09.579245+00:00 19994330.276999950409 28999999.967000011355 27869999.986000001431 3962308.076999961864 60419.137622525 2024-04-19T03:18:10.586125+00:00 19994330.278000000864 29000000.019000049680 27869999.965999990702 3964306.084999979008 60419.137634184 2024-04-19T03:18:11.593500+00:00 19994330.274000048637 28999999.993999961764 27870000.052000019699 3967005.940000057220 60419.137645654 2024-04-19T03:18:12.584506+00:00 19994330.274999979883 29000000.001000050455 27870000.021999981254 3964568.965999960899 60419.137657314 2024-04-19T03:18:13.591882+00:00 19994330.278000000864 29000000.026999950409 27869999.910000000149 3967464.963999987114 60419.137668789 2024-04-19T03:18:14.583385+00:00 19994330.274999998510 28999999.983000040054 27870000.032000038773 3963144.156000018120 60419.137680443 2024-04-19T03:18:15.590264+00:00 19994330.274000000209 28999999.985000010580 27869999.981999989599 3968637.838999987114 60419.137691919 2024-04-19T03:18:16.581768+00:00 19994330.280999999493 28999999.988999959081 27869999.986999988556 3963762.068000078201 60419.137703578 2024-04-19T03:18:17.589143+00:00 19994330.272999998182 29000000.019999980927 27870000.066999968141 3964614.032999991905 60419.137715048 2024-04-19T03:18:18.580150+00:00 19994330.278000000864 28999999.996999979019 27869999.934999998659 3963571.981999992859 60419.137726707 2024-04-19T03:18:19.587525+00:00 19994330.276000011712 28999999.995000001043 27870000.032999988645 3962280.021999955177 60419.137738178 2024-04-19T03:18:20.578533+00:00 19994330.275999989361 29000000.014000058174 27870000.000000000000 3961926.970000029076 60419.137749831 2024-04-19T03:18:21.585412+00:00 19994330.271999981254 28999999.985999941826 27869999.990000009537 3962334.011999965180 60419.137761490 2024-04-19T03:18:22.592786+00:00 19994330.277000010014 29000000.022000070661 27869999.992000039667 3961038.054000020027 60419.137772966 2024-04-19T03:18:23.584290+00:00 19994330.278000000864 28999999.978999968618 27870000.043999969959 3963831.008999944199 60419.137784620 2024-04-19T03:18:24.591169+00:00 19994330.275999989361 29000000.019999980927 27869999.974999960512 3960249.822000027169 60419.137796096 2024-04-19T03:18:25.582672+00:00 19994330.274000018835 28999999.989999998361 27870000.013000011444 3963598.108000040054 60419.137807755 2024-04-19T03:18:26.590049+00:00 19994330.277000010014 29000000.018999990076 27870000.019999980927 3955722.123999952804 60419.137819225 2024-04-19T03:18:27.581055+00:00 19994330.273999989033 28999999.998000010848 27869999.932000041008 3962222.986000061035 60419.137830885 2024-04-19T03:18:28.588430+00:00 19994330.279999971390 28999999.986000001431 27870000.026000019163 3966833.953999996185 60419.137842354 2024-04-19T03:18:29.579437+00:00 19994330.275000039488 28999999.963999990374 27870000.008000019938 3958748.968999981880 60419.137854014 2024-04-19T03:18:30.586813+00:00 19994330.274999979883 29000000.015000019222 27869999.962999939919 3967529.853000044823 60419.137865668 2024-04-19T03:18:31.593692+00:00 19994330.276000019163 29000000.008999999613 27870000.009000059217 3963335.126999973785 60419.137877143 2024-04-19T03:18:32.585195+00:00 19994330.274999979883 29000000.021000001580 27870000.008999940008 3965752.962999939919 60419.137888797 2024-04-19T03:18:33.592074+00:00 19994330.275000039488 28999999.990999970585 27870000.019999980927 3961961.976000071038 60419.137900273 2024-04-19T03:18:34.583577+00:00 19994330.275999959558 29000000.006000038236 27869999.971999999136 3963193.985999941826 60419.137911933 2024-04-19T03:18:35.590953+00:00 19994330.280000030994 28999999.973999980837 27870000.028000000864 3962574.142000079155 60419.137923402 2024-04-19T03:18:36.581960+00:00 19994330.274999979883 29000000.023999989033 27869999.973000049591 3962501.937999964226 60419.137935062 2024-04-19T03:18:37.589335+00:00 19994330.273999989033 28999999.990000009537 27870000.006999969482 3962214.013999938965 60419.137946532 2024-04-19T03:18:38.580342+00:00 19994330.277000010014 29000000.008000019938 27869999.968999978155 3962618.013000010978 60419.137958191 2024-04-19T03:18:39.587717+00:00 19994330.278000060469 28999999.977999988943 27870000.007000088692 3962103.978999971878 60419.137969661 2024-04-19T03:18:40.578725+00:00 19994330.272999998182 29000000.041999999434 27870000.054999951273 3962916.945000051986 60419.137981321 2024-04-19T03:18:41.586100+00:00 19994330.279999971390 28999999.991000000387 27869999.963000059128 3963873.047000051010 60419.137992980 2024-04-19T03:18:42.593475+00:00 19994330.274999979883 28999999.962000008672 27870000.019999980927 3961271.000999927986 60419.138004450 2024-04-19T03:18:43.584482+00:00 19994330.274000048637 29000000.046999990940 27869999.993999961764 3963730.001999973785 60419.138016109 2024-04-19T03:18:44.591857+00:00 19994330.275999899954 28999999.998000029474 27869999.980000000447 3963226.942000031006 60419.138027580 2024-04-19T03:18:45.582864+00:00 19994330.272999998182 28999999.985000010580 27870000.015999998897 3963775.073000072967 60419.138039239 2024-04-19T03:18:46.590239+00:00 19994330.281000021845 28999999.970999959856 27870000.026999998838 3963495.941999911796 60419.138050715 2024-04-19T03:18:47.581743+00:00 19994330.276000019163 29000000.014000058174 27869999.988000009209 3961523.993000030983 60419.138062368 2024-04-19T03:18:48.588622+00:00 19994330.276000019163 28999999.998999949545 27870000.011999990791 3966011.126000047196 60419.138073838 2024-04-19T03:18:49.579629+00:00 19994330.271999958903 29000000.003000020981 27869999.953999999911 3965373.816999911796 60419.138085498 2024-04-19T03:18:50.587004+00:00 19994330.277000069618 29000000.026000019163 27870000.055000010878 3962130.018000007141 60419.138096968 2024-04-19T03:18:51.578012+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3960863.037999988068 60419.138108627 2024-04-19T03:18:52.585387+00:00 19994330.278000000864 28999999.958999991417 27869999.946000009775 3963436.925999999046 60419.138120287 2024-04-19T03:18:53.592761+00:00 19994330.276000019163 28999999.988999959081 27869999.993000000715 3964183.120000004768 60419.138131756 2024-04-19T03:18:54.583769+00:00 19994330.273999929428 29000000.042000059038 27870000.010999981314 3961280.925000071991 60419.138143416 2024-04-19T03:18:55.591144+00:00 19994330.278000000864 28999999.981999989599 27870000.027000010014 3962830.106999992859 60419.138154886 2024-04-19T03:18:56.582151+00:00 19994330.276000019163 28999999.997999910265 27870000.000999990851 3962971.921999930870 60419.138166545 2024-04-19T03:18:57.589527+00:00 19994330.277000069618 29000000.004999998957 27869999.959000051022 3961001.952000021935 60419.138178016 2024-04-19T03:18:58.580534+00:00 19994330.276999950409 28999999.973000049591 27870000.059999998659 3963144.065000057220 60419.138189675 2024-04-19T03:18:59.587909+00:00 19994330.274999979883 29000000.064000010490 27869999.969999969006 3966815.046000003815 60419.138201145 2024-04-19T03:19:00.578916+00:00 19994330.276000019163 28999999.937000039965 27869999.996999979019 3960836.952000021935 60419.138212804 2024-04-19T03:19:01.586291+00:00 19994330.272999998182 29000000.036000009626 27869999.996000051498 3962283.973999977112 60419.138224458 2024-04-19T03:19:02.593170+00:00 19994330.274000048637 29000000.013999998569 27870000.013999998569 3967821.080999969970 60419.138235934 2024-04-19T03:19:03.584674+00:00 19994330.279999971390 28999999.995000001043 27869999.995999928564 3964346.955999969970 60419.138247593 2024-04-19T03:19:04.592048+00:00 19994330.276999950409 28999999.971999999136 27870000.013000011444 3965979.988000034820 60419.138259063 2024-04-19T03:19:05.583056+00:00 19994330.278000000864 29000000.024000000209 27869999.961000081152 3962093.123000026215 60419.138270723 2024-04-19T03:19:06.590431+00:00 19994330.274000048637 28999999.992999989539 27870000.032999988645 3962796.837999939919 60419.138282193 2024-04-19T03:19:07.581439+00:00 19994330.274999998510 28999999.973000019789 27870000.030999898911 3964586.047999978065 60419.138293852 2024-04-19T03:19:08.588814+00:00 19994330.278000000864 29000000.022999998182 27869999.905000090599 3964651.123000026215 60419.138305328 2024-04-19T03:19:09.580317+00:00 19994330.274000000209 29000000.011999990791 27870000.079999919981 3962108.871000051033 60419.138316981 2024-04-19T03:19:10.587196+00:00 19994330.276999998838 28999999.976999968290 27869999.962000008672 3959835.995999931823 60419.138328452 2024-04-19T03:19:11.578204+00:00 19994330.278000008315 28999999.996000051498 27869999.989000078291 3961879.023000001907 60419.138340111 2024-04-19T03:19:12.585579+00:00 19994330.271999999881 29000000.018999990076 27869999.998999949545 3962201.966000080109 60419.138351770 2024-04-19T03:19:13.592954+00:00 19994330.273999989033 28999999.984999950975 27870000.046000000089 3965038.997999907006 60419.138363240 2024-04-19T03:19:14.583961+00:00 19994330.280000001192 29000000.004000011832 27869999.970999959856 3961231.979000092018 60419.138374900 2024-04-19T03:19:15.591336+00:00 19994330.273999989033 28999999.009999990463 27870000.018000010401 3964615.105000019073 60419.138386375 2024-04-19T03:19:16.582839+00:00 19994330.277000010014 28999999.984000030905 27869999.983999971300 3962574.051999927033 60419.138398029 2024-04-19T03:19:17.589718+00:00 19994330.277000010014 29000000.000000000000 27870000.001000050455 3964442.925000071991 60419.138409505 2024-04-19T03:19:18.581222+00:00 19994330.275000009686 29000000.004999998957 27869999.986999988556 3961255.979999899864 60419.138421158 2024-04-19T03:19:19.588101+00:00 19994330.272999998182 29000000.027000010014 27870000.052000049502 3964252.049000024796 60419.138432634 2024-04-19T03:19:20.579604+00:00 19994330.277000010014 28999999.995999988168 27869999.978999968618 3962544.914000033867 60419.138444288 2024-04-19T03:19:21.586483+00:00 19994330.278000000864 28999999.960999969393 27869999.983999971300 3960666.016000031959 60419.138455758 2024-04-19T03:19:22.577490+00:00 19994330.278000000864 29000000.017000079155 27870000.012000080198 3966517.959999918938 60419.138467418 2024-04-19T03:19:23.584866+00:00 19994330.272999998182 29000000.000999931246 27869999.988000001758 3960495.058000088204 60419.138479077 2024-04-19T03:19:24.592241+00:00 19994330.275999959558 28999999.996999979019 27869999.982999999076 3964719.979999899864 60419.138490553 2024-04-19T03:19:25.583744+00:00 19994330.275000039488 29000000.014000058174 27870000.046999990940 3962234.083999990951 60419.138502206 2024-04-19T03:19:26.590623+00:00 19994330.278999980539 28999999.995000001043 27870000.019000008702 3967873.916000009049 60419.138513682 2024-04-19T03:19:27.582126+00:00 19994330.276000019163 28999999.988999959081 27869999.938000008464 3968662.952000021935 60419.138525336 2024-04-19T03:19:28.589006+00:00 19994330.276999950409 28999999.996999979019 27870000.008999969810 3960969.037000060081 60419.138536811 2024-04-19T03:19:29.580509+00:00 19994330.274000048637 29000000.002000089735 27869999.978000018746 3966104.004999995232 60419.138548471 2024-04-19T03:19:30.587884+00:00 19994330.274999979883 29000000.007999900728 27870000.039999991655 3963941.011999965180 60419.138559941 2024-04-19T03:19:31.578891+00:00 19994330.276000019163 29000000.030000090599 27870000.008000019938 3965044.032999991905 60419.138571600 2024-04-19T03:19:32.586267+00:00 19994330.275999959558 28999999.980000019073 27869999.976999968290 3963383.991000055801 60419.138583070 2024-04-19T03:19:33.577274+00:00 19994330.278999980539 28999999.987999919802 27870000.004999998957 3966036.942999958992 60419.138594730 2024-04-19T03:19:34.584649+00:00 19994330.272999998182 28999999.980000019073 27869999.954000059515 3963758.067000031006 60419.138606383 2024-04-19T03:19:35.591528+00:00 19994330.276000019163 29000000.034999970347 27870000.050999999046 3963400.958999990951 60419.138617859 2024-04-19T03:19:36.583031+00:00 19994330.274000048637 28999999.989000078291 27870000.037999991328 3962650.036999940872 60419.138629518 2024-04-19T03:19:37.590407+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3965422.091000080109 60419.138640989 2024-04-19T03:19:38.581414+00:00 19994330.274999979883 28999999.985999941826 27870000.017000019550 3962887.806999921799 60419.138652648 2024-04-19T03:19:39.588789+00:00 19994330.278000000864 29000000.008000001311 27869999.944999989122 3962473.050999999046 60419.138664118 2024-04-19T03:19:40.579796+00:00 19994330.278000000864 29000000.013000000268 27870000.013000011444 3967418.952000021935 60419.138675777 2024-04-19T03:19:41.587170+00:00 19994330.271999958903 28999999.993999999017 27870000.016000028700 3965504.167000054847 60419.138687247 2024-04-19T03:19:42.578179+00:00 19994330.276000019163 29000000.013999998569 27870000.013999938965 3962378.873999952804 60419.138698907 2024-04-19T03:19:43.585554+00:00 19994330.276999950409 29000000.024000000209 27870000.011000040919 3962200.113999962807 60419.138710566 2024-04-19T03:19:44.592929+00:00 19994330.282000061125 28999999.978999998420 27870000.004999998957 3965928.854000092018 60419.138722036 2024-04-19T03:19:45.583937+00:00 19994330.271999958903 28999999.998999979347 27870000.014999989420 3963594.020999907982 60419.138733696 2024-04-19T03:19:46.591311+00:00 19994330.275000099093 29000000.013000011444 27870000.008000019938 3958719.027000070084 60419.138745171 2024-04-19T03:19:47.582815+00:00 19994330.278999920934 29000000.026999980211 27869999.990999940783 3964491.935999989975 60419.138756825 2024-04-19T03:19:48.589694+00:00 19994330.271000031382 28999999.946000039577 27869999.943000078201 3963015.078999996185 60419.138768301 2024-04-19T03:19:49.581197+00:00 19994330.276999950409 28999999.981999989599 27869999.992999911308 3963225.937999964226 60419.138779955 2024-04-19T03:19:50.588076+00:00 19994330.277000069618 29000000.028000000864 27869999.993000030518 3957735.009999989998 60419.138791430 2024-04-19T03:19:51.579579+00:00 19994330.276999950409 28999999.003000020981 27870000.016000028700 3961311.154999970924 60419.138803090 2024-04-19T03:19:52.586954+00:00 19994330.276000019163 28999999.965999960899 27870000.016999959946 3961511.874000072014 60419.138814560 2024-04-19T03:19:53.577962+00:00 19994330.272999998182 29000000.017000019550 27869999.976000070572 3959932.953999996185 60419.138826219 2024-04-19T03:19:54.585337+00:00 19994330.278000000864 28999999.999000009149 27870000.010999921709 3962911.064999938011 60419.138837873 2024-04-19T03:19:55.592216+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3962700.047000051010 60419.138849349 2024-04-19T03:19:56.583719+00:00 19994330.276999950409 29000000.034999970347 27870000.016000028700 3962636.032999991905 60419.138861002 2024-04-19T03:19:57.590598+00:00 19994330.274999979883 29000000.018999990076 27870000.007999900728 3961928.039000033867 60419.138872478 2024-04-19T03:19:58.582101+00:00 19994330.274000048637 28999999.968000050634 27869999.983000040054 3961170.819000006188 60419.138884137 2024-04-19T03:19:59.589476+00:00 19994330.276999950409 29000000.011000040919 27869999.991999980062 3959717.990000010002 60419.138895608 2024-04-19T03:20:00.580484+00:00 19994330.277000069618 28999999.985999941826 27869999.990000009537 3961911.041000009049 60419.138907267 2024-04-19T03:20:01.587859+00:00 19994330.274999998510 28999999.998000029474 27870000.002999998629 3960209.067999958992 60419.138918737 2024-04-19T03:20:02.578867+00:00 19994330.278999999166 28999999.986999988556 27869999.984000001103 3964667.924000024796 60419.138930396 2024-04-19T03:20:03.586242+00:00 19994330.274000000209 29000000.000000000000 27869999.996000010520 3963188.128999948967 60419.138941866 2024-04-19T03:20:04.577249+00:00 19994330.275000009686 29000000.000999931246 27870000.008999988437 3959340.917000054847 60419.138953526 2024-04-19T03:20:05.584624+00:00 19994330.272999998182 29000000.020000100136 27870000.074000000954 3965519.009999989998 60419.138965179 2024-04-19T03:20:06.591503+00:00 19994330.278999980539 29000000.022999998182 27869999.949000000954 3963327.941999911796 60419.138976655 2024-04-19T03:20:07.583007+00:00 19994330.272999998182 28999999.945999979973 27869999.987000018358 3962119.135000110138 60419.138988309 2024-04-19T03:20:08.589886+00:00 19994330.280000001192 29000000.014999989420 27870000.028999980539 3966697.865999937057 60419.138999784 2024-04-19T03:20:09.581389+00:00 19994330.278000000864 28999999.983000040054 27869999.978999998420 3961629.039999961853 60419.139011444 2024-04-19T03:20:10.588764+00:00 19994330.272000011057 29000000.028000000864 27870000.011000011116 3960452.969000101089 60419.139022914 2024-04-19T03:20:11.579771+00:00 19994330.276999980211 28999999.990999940783 27869999.991999980062 3963231.043999909889 60419.139034573 2024-04-19T03:20:12.587146+00:00 19994330.276000019163 28999999.995000001043 27870000.025000039488 3964555.945999979973 60419.139046049 2024-04-19T03:20:13.578650+00:00 19994330.277000010014 29000000.022999998182 27869999.955999970436 3958725.044000030030 60419.139057703 2024-04-19T03:20:14.585529+00:00 19994330.274999979883 28999999.991000059992 27870000.012000020593 3964970.990000010002 60419.139069179 2024-04-19T03:20:15.577032+00:00 19994330.274999979883 29000000.016999959946 27869999.983999971300 3959261.083999990951 60419.139080832 2024-04-19T03:20:16.583911+00:00 19994330.277000010014 29000000.010000001639 27869999.995999988168 3965189.901000022888 60419.139092492 2024-04-19T03:20:17.591286+00:00 19994330.275000039488 29000000.005000010133 27870000.008000019938 3965184.009999989998 60419.139103962 2024-04-19T03:20:18.582294+00:00 19994330.275999959558 28999999.980999991298 27870000.056999981403 3960888.945000051986 60419.139115621 2024-04-19T03:20:19.589669+00:00 19994330.278000000864 29000000.018000010401 27869999.960000038147 3963431.135999917984 60419.139127097 2024-04-19T03:20:20.581172+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3964763.978000044823 60419.139138751 2024-04-19T03:20:21.588051+00:00 19994330.277000010014 28999999.957000020891 27870000.028999920934 3961942.922000051010 60419.139150226 2024-04-19T03:20:22.579554+00:00 19994330.274999979883 29000000.032999988645 27870000.000000000000 3962922.072999954224 60419.139161880 2024-04-19T03:20:23.586432+00:00 19994330.275000039488 28999999.977000001818 27869999.980000019073 3966601.879999995232 60419.139173356 2024-04-19T03:20:24.577937+00:00 19994330.276999950409 29000000.014999989420 27870000.006999969482 3964845.105000019073 60419.139185015 2024-04-19T03:20:25.585312+00:00 19994330.277000010014 29000000.023999989033 27869999.994000080973 3960703.967000008095 60419.139196485 2024-04-19T03:20:26.576319+00:00 19994330.273999989033 28999999.961000028998 27869999.959999918938 3963909.021000001114 60419.139208145 2024-04-19T03:20:27.583694+00:00 19994330.274999979883 29000000.038999971002 27870000.019000049680 3958242.983000000007 60419.139219798 2024-04-19T03:20:28.590573+00:00 19994330.276000019163 28999999.971999999136 27870000.019999980927 3962009.975000000093 60419.139231274 2024-04-19T03:20:29.582077+00:00 19994330.274000048637 29000000.019000049680 27870000.016000028700 3961863.032999999821 60419.139242934 2024-04-19T03:20:30.589451+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3963792.978999997955 60419.139254403 2024-04-19T03:20:31.580459+00:00 19994330.276999950409 29000000.002999961376 27870000.031000021845 3962676.034000001848 60419.139266063 2024-04-19T03:20:32.587834+00:00 19994330.277000069618 28999999.989000018686 27870000.014999989420 3963667.962999999989 60419.139277533 2024-04-19T03:20:33.578842+00:00 19994330.275999899954 28999999.973999980837 27869999.918999910355 3964491.094999998808 60419.139289192 2024-04-19T03:20:34.586217+00:00 19994330.272999998182 29000000.010000050068 27870000.010000109673 3966031.949000005145 60419.139300662 2024-04-19T03:20:35.577224+00:00 19994330.278000120074 28999999.995999928564 27870000.046999931335 3963745.009999997914 60419.139312322 2024-04-19T03:20:36.584599+00:00 19994330.273999929428 29000000.007000088692 27869999.993000030518 3962318.969999998808 60419.139323981 2024-04-19T03:20:37.591974+00:00 19994330.277000069618 29000000.007999900728 27869999.973999980837 3958408.941000000108 60419.139335451 2024-04-19T03:20:38.582981+00:00 19994330.278999920934 29000000.024000048637 27870000.042999979109 3961217.116999999154 60419.139347111 2024-04-19T03:20:39.590357+00:00 19994330.272999998182 28999999.970999959856 27869999.950000051409 3964930.978000000119 60419.139358581 2024-04-19T03:20:40.581364+00:00 19994330.274000048637 29000000.004999998957 27870000.046999998391 3963188.002000004053 60419.139370240 2024-04-19T03:20:41.588739+00:00 19994330.278000000864 28999999.995000001043 27869999.970000009984 3965419.964999996126 60419.139381716 2024-04-19T03:20:42.580242+00:00 19994330.276000019163 28999999.980000019073 27870000.037000000477 3961958.994000003207 60419.139393370 2024-04-19T03:20:43.587121+00:00 19994330.278999920934 29000000.003000020981 27869999.944999989122 3960107.966000006068 60419.139404845 2024-04-19T03:20:44.578626+00:00 19994330.274000048637 29000000.006000038236 27870000.043000001460 3962557.163999990094 60419.139416505 2024-04-19T03:20:45.586000+00:00 19994330.274999979883 29000000.031999949366 27869999.988999988884 3958841.816000000108 60419.139427975 2024-04-19T03:20:46.577007+00:00 19994330.278000000864 28999999.958000060171 27869999.981000009924 3964259.983000009786 60419.139439634 2024-04-19T03:20:47.584382+00:00 19994330.272999998182 28999999.998999949545 27870000.050999999046 3963986.064999998081 60419.139451288 2024-04-19T03:20:48.591261+00:00 19994330.276999950409 29000000.008000019938 27870000.010000020266 3960011.025999993086 60419.139462763 2024-04-19T03:20:49.582765+00:00 19994330.277000069618 29000000.021999958903 27869999.958999961615 3962497.946000009775 60419.139474417 2024-04-19T03:20:50.589644+00:00 19994330.276000019163 29000000.014000058174 27870000.022000011057 3962866.015000001062 60419.139485893 2024-04-19T03:20:51.581147+00:00 19994330.274999979883 28999999.982999920845 27869999.981000009924 3962890.068999990821 60419.139497546 2024-04-19T03:20:52.588026+00:00 19994330.273999929428 28999999.991000059992 27869999.986000001431 3959204.010000004899 60419.139509022 2024-04-19T03:20:53.579529+00:00 19994330.279000040144 29000000.014000009745 27869999.987999979407 3966202.954999998212 60419.139520682 2024-04-19T03:20:54.586904+00:00 19994330.274999998510 28999999.989999990910 27870000.038000050932 3967411.030000001192 60419.139532152 2024-04-19T03:20:55.577911+00:00 19994330.278000000864 29000000.013000000268 27870000.012999951839 3960926.929999991786 60419.139543811 2024-04-19T03:20:56.585287+00:00 19994330.274000000209 28999999.983000010252 27870000.018000010401 3964504.945000008214 60419.139555281 2024-04-19T03:20:57.576294+00:00 19994330.278000000864 29000000.027000010014 27869999.981999989599 3965264.083000003826 60419.139566941 2024-04-19T03:20:58.583669+00:00 19994330.271000001580 28999999.975999981165 27870000.019999980927 3961079.119999989867 60419.139578594 2024-04-19T03:20:59.590549+00:00 19994330.280999999493 29000000.002000000328 27869999.933000091463 3964993.930000007153 60419.139590070 2024-04-19T03:21:00.582052+00:00 19994330.278000000864 29000000.021000001580 27869999.996999979019 3962571.991999983788 60419.139601729 2024-04-19T03:21:01.589427+00:00 19994330.272000011057 28999999.997999999672 27870000.062000039965 3961023.973000019789 60419.139613200 2024-04-19T03:21:02.580434+00:00 19994330.276999980211 29000000.004999998957 27870000.010999921709 3967067.954999982845 60419.139624859 2024-04-19T03:21:03.587808+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3962468.013999999035 60419.139636329 2024-04-19T03:21:04.578817+00:00 19994330.273999989033 29000000.013000011444 27869999.993000030518 3962407.032000004780 60419.139647989 2024-04-19T03:21:05.586192+00:00 19994330.278999980539 29000000.022000011057 27869999.995000001043 3963345.958000003826 60419.139659458 2024-04-19T03:21:06.577199+00:00 19994330.274000018835 28999999.988999959081 27869999.987999919802 3966734.048999994993 60419.139671118 2024-04-19T03:21:07.584574+00:00 19994330.277000010014 28999999.997000038624 27870000.037000060081 3962757.958999990951 60419.139682772 2024-04-19T03:21:08.591453+00:00 19994330.274999979883 29000000.016999959946 27869999.980999950320 3963277.009000002872 60419.139694247 2024-04-19T03:21:09.582956+00:00 19994330.275000039488 28999999.966000020504 27870000.008000019938 3963401.009000002872 60419.139705901 2024-04-19T03:21:10.589836+00:00 19994330.274999979883 29000000.008999999613 27869999.960999969393 3961944.025000005960 60419.139717377 2024-04-19T03:21:11.581339+00:00 19994330.279999971390 28999999.997000038624 27870000.005000110716 3961685.951000005007 60419.139729036 2024-04-19T03:21:12.588714+00:00 19994330.275000039488 28999999.993999961764 27869999.996999979019 3965702.060000001919 60419.139740506 2024-04-19T03:21:13.579721+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3965092.030000001192 60419.139752165 2024-04-19T03:21:14.587097+00:00 19994330.276000019163 28999999.958999991417 27869999.966999888420 3964131.942000002135 60419.139763636 2024-04-19T03:21:15.578104+00:00 19994330.274999979883 29000000.037999991328 27869999.999000068754 3963094.929999976885 60419.139775295 2024-04-19T03:21:16.585479+00:00 19994330.275000039488 29000000.020000100136 27870000.054000020027 3967495.005000025034 60419.139786765 2024-04-19T03:21:17.576486+00:00 19994330.275999959558 28999999.957999940962 27869999.950999978930 3961025.057999997865 60419.139798424 2024-04-19T03:21:18.583861+00:00 19994330.285000029951 29000000.044000029564 27870000.052000001073 3964512.037999988068 60419.139810084 2024-04-19T03:21:19.591236+00:00 19994330.270999971777 28999999.990999940783 27869999.978999998420 3968520.879999995232 60419.139821554 2024-04-19T03:21:20.582244+00:00 19994330.273999989033 28999999.953999999911 27869999.954999998212 3964018.050999999046 60419.139833213 2024-04-19T03:21:21.589618+00:00 19994330.274999979883 29000000.054000020027 27869999.981000009924 3963764.075000017881 60419.139844683 2024-04-19T03:21:22.580626+00:00 19994330.278000000864 28999999.986000061035 27870000.035999998450 3960753.939999998081 60419.139856343 2024-04-19T03:21:23.588001+00:00 19994330.276000019163 28999999.998999949545 27870000.018999990076 3966826.012999982107 60419.139867818 2024-04-19T03:21:24.579505+00:00 19994330.276000019163 29000000.014000058174 27869999.984000001103 3961602.002000004053 60419.139879472 2024-04-19T03:21:25.586384+00:00 19994330.274999979883 28999999.992999911308 27870000.043000008911 3962130.997999995947 60419.139890948 2024-04-19T03:21:26.577887+00:00 19994330.277000069618 28999999.996000051498 27869999.981999989599 3963220.026000022888 60419.139902607 2024-04-19T03:21:27.585262+00:00 19994330.272999998182 29000000.018000010401 27869999.978000018746 3958371.946999996901 60419.139914077 2024-04-19T03:21:28.576269+00:00 19994330.276999950409 28999999.972999930382 27870000.004999998957 3960736.030999987852 60419.139925736 2024-04-19T03:21:29.583645+00:00 19994330.277000069618 28999999.998000029474 27869999.992999970913 3961374.950000017881 60419.139937391 2024-04-19T03:21:30.590524+00:00 19994330.275999899954 29000000.041000001132 27870000.032000008970 3964897.049999982119 60419.139948866 2024-04-19T03:21:31.582027+00:00 19994330.277000069618 28999999.975999999791 27869999.995000001043 3962002.013999999035 60419.139960526 2024-04-19T03:21:32.589402+00:00 19994330.271999958903 28999999.978999998420 27869999.954999979585 3958911.039999992121 60419.139971996 2024-04-19T03:21:33.580409+00:00 19994330.279999971390 29000000.013999998569 27870000.037000000477 3961002.972000002861 60419.139983655 2024-04-19T03:21:34.587784+00:00 19994330.272999998182 29000000.014999989420 27870000.003000020981 3963438.963999987114 60419.139995125 2024-04-19T03:21:35.578792+00:00 19994330.278000000864 28999999.987000018358 27870000.008999999613 3962611.930999993812 60419.140006784 2024-04-19T03:21:36.586167+00:00 19994330.279000040144 29000000.023999989033 27869999.981999989599 3964259.042000054847 60419.140018260 2024-04-19T03:21:37.577671+00:00 19994330.271999958903 28999999.958999991417 27870000.034000039101 3964227.046000003815 60419.140029919 2024-04-19T03:21:38.585045+00:00 19994330.275000099093 29000000.007000029087 27869999.995000001043 3965702.048999965191 60419.140041390 2024-04-19T03:21:39.576053+00:00 19994330.278000000864 29000000.009999990463 27869999.982999920845 3965750.957000017166 60419.140053049 2024-04-19T03:21:40.583428+00:00 19994330.275999899954 28999999.996999979019 27869999.981999989599 3957574.881999969017 60419.140064702 2024-04-19T03:21:41.590306+00:00 19994330.275000099093 28999999.985000010580 27870000.019000049680 3965525.101000010967 60419.140076178 2024-04-19T03:21:42.581810+00:00 19994330.278000000864 29000000.022999998182 27869999.952000018209 3964814.920000017155 60419.140087832 2024-04-19T03:21:43.588689+00:00 19994330.275999899954 29000000.026000019163 27870000.082000020891 3966372.091000020970 60419.140099302 2024-04-19T03:21:44.579697+00:00 19994330.272999998182 28999999.955999970436 27869999.934999939054 3961832.976999998093 60419.140110962 2024-04-19T03:21:45.587071+00:00 19994330.274000048637 29000000.038999971002 27869999.995000001043 3967306.974999963772 60419.140122437 2024-04-19T03:21:46.578575+00:00 19994330.278000000864 28999999.995000001043 27870000.057999968529 3961442.012000023853 60419.140134091 2024-04-19T03:21:47.585454+00:00 19994330.279000040144 28999999.996000051498 27869999.986000061035 3959258.995999991894 60419.140145567 2024-04-19T03:21:48.576958+00:00 19994330.274000000209 28999998.962999939919 27869999.990000009537 3959429.958000003826 60419.140157226 2024-04-19T03:21:49.584333+00:00 19994330.276000000536 29000000.006000038236 27869999.991999980062 3963794.047999978065 60419.140168696 2024-04-19T03:21:50.575340+00:00 19994330.279000010341 29000000.026000019163 27870000.006999969482 3961902.039000033867 60419.140180355 2024-04-19T03:21:51.582715+00:00 19994330.272999998182 29000000.006999969482 27870000.021999958903 3965467.932999968994 60419.140192009 2024-04-19T03:21:52.589594+00:00 19994330.276999998838 28999999.970000028610 27869999.949000000954 3966078.110000013839 60419.140203485 2024-04-19T03:21:53.581097+00:00 19994330.274999991059 28999999.991999980062 27870000.057000041008 3962725.923999965191 60419.140215139 2024-04-19T03:21:54.587977+00:00 19994330.277000010014 29000000.044000029564 27869999.927000049502 3961032.154000043869 60419.140226614 2024-04-19T03:21:55.579480+00:00 19994330.275000009686 28999999.962999939919 27870000.001999970526 3958233.925999999046 60419.140238274 2024-04-19T03:21:56.586855+00:00 19994330.275999989361 29000000.006000038236 27870000.034999970347 3962766.974999963772 60419.140249744 2024-04-19T03:21:57.577862+00:00 19994330.277000010014 29000000.022999998182 27870000.015000000596 3961924.021000028122 60419.140261403 2024-04-19T03:21:58.585237+00:00 19994330.276999980211 28999999.990999940783 27869999.991000000387 3959754.963999987114 60419.140272879 2024-04-19T03:21:59.576741+00:00 19994330.275000009686 28999999.981999989599 27869999.967000011355 3959634.991999983788 60419.140284533 2024-04-19T03:22:00.583619+00:00 19994330.278000030667 29000000.022999998182 27870000.002999991179 3964311.041999996174 60419.140296008 2024-04-19T03:22:01.575123+00:00 19994330.272999998182 28999999.986999988556 27870000.033999990672 3963622.931000053883 60419.140307662 2024-04-19T03:22:02.582002+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3963847.019999980927 60419.140319321 2024-04-19T03:22:03.589377+00:00 19994330.277000010014 29000000.007000088692 27870000.033000018448 3966594.988999962807 60419.140330791 2024-04-19T03:22:04.580384+00:00 19994330.278000000864 28999999.995999928564 27869999.988999988884 3965128.008000016212 60419.140342451 2024-04-19T03:22:05.587760+00:00 19994330.273999989033 28999999.993000030518 27869999.995000001043 3965052.046999990940 60419.140353926 2024-04-19T03:22:06.579263+00:00 19994330.277000010014 29000000.021999958903 27869999.976999968290 3961804.002000033855 60419.140365580 2024-04-19T03:22:07.586142+00:00 19994330.275999959558 28999999.980999998748 27870000.048000041395 3958328.999000012875 60419.140377056 2024-04-19T03:22:08.577645+00:00 19994330.276000019163 29000000.011999998242 27869999.971999999136 3959903.936999977101 60419.140388709 2024-04-19T03:22:09.584524+00:00 19994330.274999979883 28999999.006999999285 27870000.018999990076 3963744.947000027169 60419.140400185 2024-04-19T03:22:10.576028+00:00 19994330.278000060469 29000000.018999990076 27869999.994000021368 3964422.128999948967 60419.140411839 2024-04-19T03:22:11.582907+00:00 19994330.274999979883 28999999.975999999791 27870000.024999979883 3964681.979000031948 60419.140423499 2024-04-19T03:22:12.590282+00:00 19994330.272999998182 28999999.986000001431 27869999.934000018984 3962448.980000019073 60419.140434974 2024-04-19T03:22:13.581785+00:00 19994330.278000000864 29000000.011000011116 27869999.991999980062 3963202.967999995220 60419.140446628 2024-04-19T03:22:14.588664+00:00 19994330.273999989033 29000000.000999990851 27870000.013999998569 3963464.978999971878 60419.140458104 2024-04-19T03:22:15.580167+00:00 19994330.278000000864 28999999.991999980062 27870000.015000049025 3961574.018999993801 60419.140469763 2024-04-19T03:22:16.587545+00:00 19994330.281000021845 28999999.992000039667 27869999.990999940783 3966825.926999986172 60419.140481233 2024-04-19T03:22:17.578550+00:00 19994330.269999980927 29000000.014999989420 27869999.960999969393 3961830.070000051986 60419.140492893 2024-04-19T03:22:18.585925+00:00 19994330.277000069618 29000000.019999980927 27870000.044000029564 3960293.023000001907 60419.140504363 2024-04-19T03:22:19.576932+00:00 19994330.275999899954 28999999.955000039190 27870000.055999990553 3967759.993999958038 60419.140516022 2024-04-19T03:22:20.584308+00:00 19994330.275000099093 28999999.020999971777 27869999.922999981791 3964031.064000010025 60419.140527492 2024-04-19T03:22:21.575314+00:00 19994330.276999950409 29000000.016000028700 27870000.032000061125 3962949.875999987125 60419.140539152 2024-04-19T03:22:22.582690+00:00 19994330.276999950409 28999999.986999988556 27870000.006999969482 3960159.111999989022 60419.140550811 2024-04-19T03:22:23.590064+00:00 19994330.276000019163 29000000.004000011832 27869999.958000060171 3965621.875000000000 60419.140562281 2024-04-19T03:22:24.581072+00:00 19994330.272999998182 29000000.009999990463 27870000.050999999046 3963244.189999998081 60419.140573940 2024-04-19T03:22:25.588447+00:00 19994330.277000069618 28999999.972999989986 27869999.955999970436 3964148.857000052929 60419.140585410 2024-04-19T03:22:26.579455+00:00 19994330.276999950409 28999999.998000029474 27870000.026999950409 3958140.025999962818 60419.140597070 2024-04-19T03:22:27.586830+00:00 19994330.276000019163 29000000.024999979883 27869999.973999980837 3964527.013999999035 60419.140608540 2024-04-19T03:22:28.577837+00:00 19994330.276999950409 28999999.993000030518 27870000.044000029564 3958893.006000041962 60419.140620199 2024-04-19T03:22:29.585212+00:00 19994330.274000048637 28999999.987999919802 27869999.971999999136 3962733.037999988068 60419.140631669 2024-04-19T03:22:30.576219+00:00 19994330.276000019163 29000000.040000081062 27870000.011000040919 3960412.936999977101 60419.140643328 2024-04-19T03:22:31.583594+00:00 19994330.274999979883 28999999.981999989599 27870000.003999948502 3962728.912999988068 60419.140654804 2024-04-19T03:22:32.575098+00:00 19994330.276999950409 28999999.986999988556 27869999.994000080973 3961034.090000032913 60419.140666458 2024-04-19T03:22:33.581977+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3962230.925999999046 60419.140678118 2024-04-19T03:22:34.589352+00:00 19994330.278000000864 29000000.013999938965 27869999.932999968529 3962008.033999979030 60419.140689587 2024-04-19T03:22:35.580359+00:00 19994330.274999979883 28999999.995000001043 27870000.021999958903 3961692.042999982834 60419.140701247 2024-04-19T03:22:36.587735+00:00 19994330.274000048637 29000000.007000088692 27870000.000000000000 3959769.936000049114 60419.140712717 2024-04-19T03:22:37.578742+00:00 19994330.276000019163 29000000.002999901772 27870000.022000011057 3962790.033999979030 60419.140724376 2024-04-19T03:22:38.586117+00:00 19994330.276999950409 28999999.968999978155 27869999.977999988943 3963034.964999973774 60419.140735846 2024-04-19T03:22:39.577125+00:00 19994330.278000000864 29000000.019000049680 27870000.021000001580 3961458.015000044834 60419.140747506 2024-04-19T03:22:40.584499+00:00 19994330.276000019163 28999999.970999959856 27869999.969999998808 3964338.039999961853 60419.140758976 2024-04-19T03:22:41.575507+00:00 19994330.276000019163 28999999.995000001043 27870000.005000028759 3961449.972999989986 60419.140770635 2024-04-19T03:22:42.582882+00:00 19994330.274999998510 29000000.019000049680 27870000.049999978393 3962702.070999979973 60419.140782111 2024-04-19T03:22:43.574385+00:00 19994330.275000009686 28999999.993999961764 27869999.957000020891 3963308.981999992859 60419.140793764 2024-04-19T03:22:44.581264+00:00 19994330.278000000864 29000000.030000001192 27869999.993999991566 3958475.947000027169 60419.140805424 2024-04-19T03:22:45.588639+00:00 19994330.276999998838 28999999.982000000775 27869999.977999988943 3959276.047999978065 60419.140816894 2024-04-19T03:22:46.579646+00:00 19994330.274000000209 29000000.004000000656 27870000.073000010103 3962612.891000031959 60419.140828554 2024-04-19T03:22:47.587021+00:00 19994330.274999991059 29000000.015000000596 27869999.953999999911 3959469.019999980927 60419.140840024 2024-04-19T03:22:48.578029+00:00 19994330.275000009686 28999999.982999999076 27869999.981000009924 3960406.146000028122 60419.140851683 2024-04-19T03:22:49.585403+00:00 19994330.280000001192 29000000.000000000000 27870000.045000020415 3961153.912999988068 60419.140863153 2024-04-19T03:22:50.576411+00:00 19994330.272999998182 29000000.001000020653 27869999.983999971300 3960837.975000023842 60419.140874812 2024-04-19T03:22:51.583787+00:00 19994330.277000010014 29000000.000999990851 27870000.014999989420 3962292.013000010978 60419.140886283 2024-04-19T03:22:52.574793+00:00 19994330.276999980211 29000000.004000011832 27869999.988000039011 3960356.004999995232 60419.140897942 2024-04-19T03:22:53.582169+00:00 19994330.274000018835 28999999.990000009537 27870000.028000000864 3966932.998000026215 60419.140909601 2024-04-19T03:22:54.589544+00:00 19994330.275000009686 29000000.013000011444 27869999.976999938488 3961409.047999978065 60419.140921071 2024-04-19T03:22:55.580551+00:00 19994330.277000010014 29000000.016999959946 27869999.989000078291 3961150.861999989022 60419.140932730 2024-04-19T03:22:56.587927+00:00 19994330.278999980539 28999999.965000029653 27870000.013000011444 3957379.093000053894 60419.140944201 2024-04-19T03:22:57.578934+00:00 19994330.272000011057 29000000.000000000000 27869999.998999949545 3961697.957999945153 60419.140955860 2024-04-19T03:22:58.586309+00:00 19994330.278999980539 29000000.009999990463 27869999.983000040054 3963031.067999958992 60419.140967330 2024-04-19T03:22:59.577316+00:00 19994330.274999979883 29000000.000999990851 27870000.059000018984 3961592.017000079155 60419.140978989 2024-04-19T03:23:00.584691+00:00 19994330.273999989033 29000000.022999998182 27869999.916000008583 3957070.069000006188 60419.140990459 2024-04-19T03:23:01.575699+00:00 19994330.276000019163 29000000.000000000000 27870000.068999890238 3963813.958999990951 60419.141002119 2024-04-19T03:23:02.583074+00:00 19994330.278000000864 28999999.965000029653 27869999.952000018209 3963073.842999935150 60419.141013589 2024-04-19T03:23:03.574081+00:00 19994330.276000019163 29000000.009999990463 27870000.017000079155 3960168.108999968041 60419.141025248 2024-04-19T03:23:04.581456+00:00 19994330.272999998182 29000000.013000011444 27869999.949000000954 3960777.003000020981 60419.141036902 2024-04-19T03:23:05.588335+00:00 19994330.277000010014 29000000.003000020981 27870000.041000008583 3961585.002000092994 60419.141048378 2024-04-19T03:23:06.579839+00:00 19994330.275999959558 29000000.020999908447 27869999.998999949545 3960902.003999948967 60419.141060037 2024-04-19T03:23:07.587214+00:00 19994330.278000000864 28999999.960000038147 27869999.968000050634 3960251.937000035774 60419.141071507 2024-04-19T03:23:08.578221+00:00 19994330.277000069618 29000000.021000031382 27870000.052999969572 3957980.015999913216 60419.141083166 2024-04-19T03:23:09.585596+00:00 19994330.274999979883 28999999.986999988556 27869999.955999970436 3962850.057000041008 60419.141094642 2024-04-19T03:23:10.577099+00:00 19994330.276999950409 29000000.031999949366 27870000.031999949366 3963968.942999958992 60419.141106296 2024-04-19T03:23:11.583980+00:00 19994330.274999979883 28999999.978000041097 27869999.989000078291 3957286.953000069130 60419.141117772 2024-04-19T03:23:12.575482+00:00 19994330.274000048637 28999999.967999938875 27869999.987999919802 3960162.097999929916 60419.141129426 2024-04-19T03:23:13.582361+00:00 19994330.274999979883 29000000.043000098318 27870000.090000029653 3961978.953999996185 60419.141140901 2024-04-19T03:23:14.573864+00:00 19994330.278000000864 28999999.984999898821 27869999.949999999255 3959317.999000072014 60419.141152555 2024-04-19T03:23:15.580743+00:00 19994330.278000000864 29000000.008000019938 27869999.986999999732 3955748.976999998093 60419.141164214 2024-04-19T03:23:16.588118+00:00 19994330.272000070661 29000000.019999980927 27869999.981999989599 3963559.062000035774 60419.141175685 2024-04-19T03:23:17.579126+00:00 19994330.275999899954 28999999.989000078291 27870000.040000010282 3962392.976999998093 60419.141187344 2024-04-19T03:23:18.586501+00:00 19994330.279000040144 28999999.945999979973 27869999.984999980778 3961617.933999896049 60419.141198814 2024-04-19T03:23:19.577508+00:00 19994330.274999979883 29000000.029000040144 27869999.977000031620 3957780.981999992859 60419.141210473 2024-04-19T03:23:20.584883+00:00 19994330.278000000864 29000000.019999980927 27869999.941999968141 3964598.966000080109 60419.141221949 2024-04-19T03:23:21.576387+00:00 19994330.272999998182 28999999.980000000447 27870000.087000008672 3963491.088999987114 60419.141233603 2024-04-19T03:23:22.583266+00:00 19994330.277000069618 29000000.015000000596 27869999.986999988556 3961314.970999956131 60419.141245078 2024-04-19T03:23:23.574769+00:00 19994330.274999979883 29000000.000999998301 27870000.000000029802 3961269.996999979019 60419.141256732 2024-04-19T03:23:24.581648+00:00 19994330.276999950409 29000000.006999999285 27870000.021999958903 3963536.038000106812 60419.141268392 2024-04-19T03:23:25.589023+00:00 19994330.276000019163 28999999.966000009328 27869999.983000040054 3959998.067999958992 60419.141279861 2024-04-19T03:23:26.580031+00:00 19994330.278000000864 29000000.032999988645 27869999.967999991030 3960631.934000014793 60419.141291521 2024-04-19T03:23:27.587406+00:00 19994330.276000019163 28999999.983000010252 27870000.041000008583 3963242.995999931823 60419.141302997 2024-04-19T03:23:28.578909+00:00 19994330.272999998182 29000000.010999981314 27869999.962000008672 3960603.030000091065 60419.141314650 2024-04-19T03:23:29.585788+00:00 19994330.276000019163 29000000.011999990791 27870000.029999971390 3960659.019999980927 60419.141326126 2024-04-19T03:23:30.577291+00:00 19994330.276999950409 28999999.988000039011 27870000.022999998182 3964149.962999939919 60419.141337780 2024-04-19T03:23:31.584170+00:00 19994330.276999950409 28999999.981999989599 27869999.952000018209 3962887.976000071038 60419.141349256 2024-04-19T03:23:32.575673+00:00 19994330.276000019163 29000000.016999959946 27870000.059999998659 3964684.098999977112 60419.141360915 2024-04-19T03:23:33.583049+00:00 19994330.274000048637 29000000.001000050455 27869999.919000029564 3962692.955999969970 60419.141372385 2024-04-19T03:23:34.574056+00:00 19994330.276000019163 28999999.987999979407 27870000.074000000954 3960794.149000049103 60419.141384044 2024-04-19T03:23:35.581431+00:00 19994330.276999998838 29000000.017000019550 27869999.978999968618 3964575.837000011932 60419.141395698 2024-04-19T03:23:36.588310+00:00 19994330.276999998838 28999999.991999980062 27870000.005999919027 3960223.916000009049 60419.141407174 2024-04-19T03:23:37.579814+00:00 19994330.276000000536 28999999.995999988168 27869999.985000010580 3962564.127999901772 60419.141418833 2024-04-19T03:23:38.587188+00:00 19994330.276999998838 29000000.013000011444 27870000.001000050455 3959002.980000019073 60419.141430303 2024-04-19T03:23:39.578196+00:00 19994330.274000000209 28999999.983000040054 27869999.955000039190 3960809.973000050057 60419.141441963 2024-04-19T03:23:40.585571+00:00 19994330.274999991059 29000000.000999931246 27870000.039999961853 3960667.962999939919 60419.141453438 2024-04-19T03:23:41.577074+00:00 19994330.275000009686 28999999.985000010580 27870000.028000000864 3963844.944000006188 60419.141465092 2024-04-19T03:23:42.583954+00:00 19994330.279000010341 29000000.032999988645 27869999.947000030428 3961517.113000034820 60419.141476568 2024-04-19T03:23:43.575457+00:00 19994330.275999989361 28999999.998000029474 27870000.072999950498 3965900.901999949943 60419.141488221 2024-04-19T03:23:44.582336+00:00 19994330.275000009686 28999999.971999999136 27869999.894999980927 3961187.078999996185 60419.141499697 2024-04-19T03:23:45.573839+00:00 19994330.278000000864 29000000.008999940008 27870000.092000011355 3961916.986000061035 60419.141511351 2024-04-19T03:23:46.580717+00:00 19994330.273999989033 29000000.012000080198 27869999.981000069529 3960983.973999977112 60419.141523010 2024-04-19T03:23:47.588094+00:00 19994330.277000010014 28999999.965999960899 27870000.003999948502 3962925.006000041962 60419.141534480 2024-04-19T03:23:48.579099+00:00 19994330.272000011057 28999999.988999959081 27869999.973000049591 3957525.064000010025 60419.141546139 2024-04-19T03:23:49.586476+00:00 19994330.278000000864 29000000.072000030428 27870000.018000010401 3961217.923999906052 60419.141557610 2024-04-19T03:23:50.577483+00:00 19994330.278000000864 28999999.962000008672 27869999.968999978155 3961736.057000041008 60419.141569269 2024-04-19T03:23:51.584858+00:00 19994330.274999979883 28999999.998000029474 27870000.021999958903 3961913.032000064850 60419.141580739 2024-04-19T03:23:52.575866+00:00 19994330.273999989033 29000000.014999989420 27870000.006000038236 3963128.907999991905 60419.141592399 2024-04-19T03:23:53.583241+00:00 19994330.278000000864 28999999.990000009537 27870000.024999998510 3966824.038999915123 60419.141603875 2024-04-19T03:23:54.574746+00:00 19994330.279000040144 28999999.990999940783 27869999.938000001013 3961839.082000017166 60419.141615528 2024-04-19T03:23:55.581623+00:00 19994330.272999998182 28999999.995000001043 27870000.006000000983 3965116.937000035774 60419.141627004 2024-04-19T03:23:56.573126+00:00 19994330.274999979883 29000000.016000028700 27870000.014000009745 3960831.988000034820 60419.141638663 2024-04-19T03:23:57.580501+00:00 19994330.274999979883 28999999.998000029474 27870000.015999969095 3960138.063999890815 60419.141650317 2024-04-19T03:23:58.587381+00:00 19994330.277000010014 28999999.995000001043 27869999.951000008732 3959474.915000081062 60419.141661787 2024-04-19T03:23:59.578388+00:00 19994330.276000019163 29000000.008999999613 27870000.066000010818 3961574.019999980927 60419.141673446 2024-04-19T03:24:00.585763+00:00 19994330.277000010014 28999999.982999999076 27869999.972999989986 3962792.958999990951 60419.141684922 2024-04-19T03:24:01.577266+00:00 19994330.277999941260 29000000.016999989748 27869999.979000028223 3964195.194000006188 60419.141696576 2024-04-19T03:24:02.584145+00:00 19994330.272000070661 28999999.995000001043 27870000.065000001341 3963710.891000031959 60419.141708051 2024-04-19T03:24:03.575648+00:00 19994330.276000019163 28999999.972999989986 27869999.931999981403 3964896.992999910843 60419.141719711 2024-04-19T03:24:04.583024+00:00 19994330.274999979883 29000000.028000000864 27870000.037000000477 3962629.994000076782 60419.141731181 2024-04-19T03:24:05.574031+00:00 19994330.278000000864 29000000.005000028759 27869999.944000009447 3956678.878000020981 60419.141742840 2024-04-19T03:24:06.581406+00:00 19994330.276000019163 28999999.991000000387 27870000.050999999046 3961649.222999929916 60419.141754494 2024-04-19T03:24:07.588285+00:00 19994330.275999899954 29000000.008999999613 27870000.027000010014 3957988.825999975204 60419.141765970 2024-04-19T03:24:08.579788+00:00 19994330.277000069618 29000000.009999990463 27869999.921999990940 3967709.984000086784 60419.141777623 2024-04-19T03:24:09.586668+00:00 19994330.274999979883 28999999.961000028998 27870000.079999979585 3959908.048999906052 60419.141789099 2024-04-19T03:24:10.578171+00:00 19994330.274999979883 29000000.029999971390 27869999.972999989986 3959731.005000113975 60419.141800753 2024-04-19T03:24:11.585050+00:00 19994330.277000069618 29000000.000000000000 27869999.971999999136 3966012.977999926079 60419.141812229 2024-04-19T03:24:12.576553+00:00 19994330.276999950409 28999999.977999988943 27870000.008000019938 3962771.970000029076 60419.141823888 2024-04-19T03:24:13.583929+00:00 19994330.274000048637 29000000.016000028700 27870000.013000011444 3966001.092000008095 60419.141835358 2024-04-19T03:24:14.574936+00:00 19994330.275999899954 29000000.000999990851 27869999.998999949545 3965338.998999952804 60419.141847017 2024-04-19T03:24:15.582310+00:00 19994330.277000069618 28999999.998000029474 27869999.978000041097 3963450.939000010025 60419.141858493 2024-04-19T03:24:16.573814+00:00 19994330.274999979883 28999999.986000001431 27870000.029999971390 3963029.067999958992 60419.141870147 2024-04-19T03:24:17.580693+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3964992.955000042915 60419.141881806 2024-04-19T03:24:18.588069+00:00 19994330.276999950409 28999999.990999940783 27870000.052000049502 3967047.014999986161 60419.141893276 2024-04-19T03:24:19.579076+00:00 19994330.279000040144 28999999.986999988556 27869999.935999989510 3959459.861999989022 60419.141904936 2024-04-19T03:24:20.586451+00:00 19994330.273999929428 29000000.036000009626 27869999.978999968618 3965717.106999992859 60419.141916406 2024-04-19T03:24:21.577458+00:00 19994330.272000070661 28999999.998000029474 27869999.981999989599 3962979.006000041962 60419.141928065 2024-04-19T03:24:22.584833+00:00 19994330.278000000864 28999999.991999980062 27870000.049000021070 3965239.078999996185 60419.141939541 2024-04-19T03:24:23.576336+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3963947.011000037193 60419.141951194 2024-04-19T03:24:24.583216+00:00 19994330.276999950409 28999999.999000068754 27869999.993999961764 3962839.888999938965 60419.141962670 2024-04-19T03:24:25.574719+00:00 19994330.272999998182 28999999.968999978155 27869999.922999981791 3960635.070000051986 60419.141974330 2024-04-19T03:24:26.582094+00:00 19994330.276000019163 29000000.057999968529 27870000.093000050634 3959480.993000030983 60419.141985800 2024-04-19T03:24:27.573101+00:00 19994330.277000069618 28999999.958999991417 27869999.963999990374 3960091.868999958038 60419.141997459 2024-04-19T03:24:28.580476+00:00 19994330.274999979883 28999999.988000039011 27869999.978999968618 3964967.067999958992 60419.142009113 2024-04-19T03:24:29.587355+00:00 19994330.276999998838 29000000.010999921709 27870000.060999989510 3964908.035000085831 60419.142020589 2024-04-19T03:24:30.578859+00:00 19994330.278000000864 29000000.015000101179 27870000.006999969482 3961560.010999917984 60419.142032248 2024-04-19T03:24:31.586234+00:00 19994330.272999990731 28999999.981999989599 27869999.986000001431 3960048.999000072014 60419.142043718 2024-04-19T03:24:32.577241+00:00 19994330.274000000209 28999999.991999980062 27869999.953000001609 3962073.927999972831 60419.142055377 2024-04-19T03:24:33.584617+00:00 19994330.280000001192 29000000.013999938965 27870000.008999999613 3961969.993999958038 60419.142066853 2024-04-19T03:24:34.576120+00:00 19994330.274000000209 28999999.994000080973 27870000.000999998301 3970209.059000014793 60419.142078507 2024-04-19T03:24:35.582999+00:00 19994330.276999998838 29000000.006999999285 27870000.065000001341 3966465.055000067223 60419.142089983 2024-04-19T03:24:36.574502+00:00 19994330.275999989361 29000000.000000000000 27869999.937000010163 3963661.001999973785 60419.142101642 2024-04-19T03:24:37.581877+00:00 19994330.275000009686 28999999.988000009209 27870000.053999990225 3960119.913999915123 60419.142113112 2024-04-19T03:24:38.572884+00:00 19994330.275999989361 29000000.015999991447 27869999.949000000954 3962232.120000004768 60419.142124766 2024-04-19T03:24:39.579764+00:00 19994330.275000009686 28999999.978999998420 27870000.035000000149 3964071.849000095855 60419.142136425 2024-04-19T03:24:40.587139+00:00 19994330.277000010014 29000000.015999998897 27869999.989999979734 3961356.067999958992 60419.142147901 2024-04-19T03:24:41.578642+00:00 19994330.276999980211 28999999.991000000387 27870000.000000000000 3960480.927999972831 60419.142159555 2024-04-19T03:24:42.585521+00:00 19994330.277000039816 29000000.011999990791 27869999.941000040621 3953071.027000070084 60419.142171030 2024-04-19T03:24:43.577025+00:00 19994330.273999989033 28999999.983000010252 27870000.019999980927 3961890.084999918938 60419.142182684 2024-04-19T03:24:44.583904+00:00 19994330.275999959558 29000000.026999980211 27870000.036000009626 3963809.019000052940 60419.142194160 2024-04-19T03:24:45.575407+00:00 19994330.277000010014 28999999.961000028998 27869999.962000008672 3958928.988999962807 60419.142205819 2024-04-19T03:24:46.582782+00:00 19994330.277000010014 29000000.041000008583 27870000.028000000864 3964180.001999973785 60419.142217289 2024-04-19T03:24:47.573789+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3963047.981000065804 60419.142228949 2024-04-19T03:24:48.581167+00:00 19994330.273999989033 28999999.990000009537 27870000.023999989033 3965647.947000027169 60419.142240419 2024-04-19T03:24:49.572172+00:00 19994330.274999979883 28999999.970999959856 27870000.012999951839 3962140.978999971878 60419.142252078 2024-04-19T03:24:50.579547+00:00 19994330.275000039488 29000000.016000028700 27869999.999000068754 3959646.046999930870 60419.142263732 2024-04-19T03:24:51.586426+00:00 19994330.278000000864 28999999.995999988168 27869999.951999899000 3965590.949000000954 60419.142275208 2024-04-19T03:24:52.577929+00:00 19994330.273999989033 29000000.013999998569 27869999.994000080973 3967523.044000030030 60419.142286867 2024-04-19T03:24:53.585305+00:00 19994330.278000000864 28999999.989000018686 27870000.026999950409 3961725.983999968041 60419.142298337 2024-04-19T03:24:54.576312+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3965866.036000012886 60419.142309996 2024-04-19T03:24:55.583687+00:00 19994330.273999989033 28999999.971000079066 27869999.988000039011 3964885.980000019073 60419.142321472 2024-04-19T03:24:56.575190+00:00 19994330.274000048637 29000000.024999979883 27870000.042999979109 3961620.925999999046 60419.142333126 2024-04-19T03:24:57.582069+00:00 19994330.274999979883 28999999.977999929339 27869999.968999978155 3968515.104999999981 60419.142344601 2024-04-19T03:24:58.573572+00:00 19994330.276999950409 28999999.996000051498 27869999.971999999136 3963477.970000001136 60419.142356255 2024-04-19T03:24:59.580452+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3961175.033999999985 60419.142367915 2024-04-19T03:25:00.587827+00:00 19994330.275000099093 29000000.039999961853 27870000.057000041008 3967181.029999997001 60419.142379384 2024-04-19T03:25:01.578834+00:00 19994330.276999950409 28999999.956000089645 27869999.977000001818 3962641.998000002932 60419.142391044 2024-04-19T03:25:02.586209+00:00 19994330.276000019163 29000000.001999970526 27870000.021999958903 3963867.971999999136 60419.142402514 2024-04-19T03:25:03.577217+00:00 19994330.276000019163 29000000.014999989420 27870000.006000038236 3963616.923999999184 60419.142414174 2024-04-19T03:25:04.584592+00:00 19994330.273999929428 28999999.983000040054 27869999.952999949455 3965150.058999999892 60419.142425649 2024-04-19T03:25:05.576095+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3963124.976999998093 60419.142437303 2024-04-19T03:25:06.582974+00:00 19994330.277000069618 29000000.000999931246 27870000.003999948502 3963485.947999998927 60419.142448779 2024-04-19T03:25:07.574477+00:00 19994330.272999998182 28999999.977000001818 27870000.019999980927 3966165.106000006199 60419.142460432 2024-04-19T03:25:08.581356+00:00 19994330.274999979883 29000000.017000079155 27869999.991999980062 3964234.092999995220 60419.142471908 2024-04-19T03:25:09.572860+00:00 19994330.276999950409 28999999.972999930382 27870000.007000088692 3960725.808999999892 60419.142483568 2024-04-19T03:25:10.580235+00:00 19994330.278000000864 29000000.029999971390 27869999.977000001818 3967129.045000001788 60419.142495221 2024-04-19T03:25:11.587114+00:00 19994330.274999979883 29000000.012000080198 27869999.984000001103 3965765.943000004161 60419.142506697 2024-04-19T03:25:12.578617+00:00 19994330.276000019163 28999999.971000000834 27870000.015999998897 3961554.189999998081 60419.142518351 2024-04-19T03:25:13.585496+00:00 19994330.274999979883 29000000.000000000000 27870000.006000000983 3964088.829000004102 60419.142529827 2024-04-19T03:25:14.577000+00:00 19994330.277000069618 29000000.011999990791 27869999.986999988556 3960102.023999989033 60419.142541480 2024-04-19T03:25:15.583879+00:00 19994330.276000019163 28999999.984000008553 27869999.967000011355 3964845.971000000834 60419.142552956 2024-04-19T03:25:16.575382+00:00 19994330.276999950409 29000000.008999988437 27870000.039000000805 3961569.006999998819 60419.142564615 2024-04-19T03:25:17.582757+00:00 19994330.277000069618 28999999.999000009149 27870000.014999989420 3969179.055000007153 60419.142576085 2024-04-19T03:25:18.573764+00:00 19994330.272999998182 28999999.984000001103 27869999.958000000566 3963362.928000003099 60419.142587745 2024-04-19T03:25:19.581139+00:00 19994330.276999950409 29000000.035999979824 27869999.999000009149 3964597.089999989141 60419.142599215 2024-04-19T03:25:20.572147+00:00 19994330.276000019163 29000000.013000011444 27870000.022000011057 3965330.995000004768 60419.142610874 2024-04-19T03:25:21.579522+00:00 19994330.278999920934 28999999.952000018209 27870000.001999970526 3968381.069000006188 60419.142622533 2024-04-19T03:25:22.586897+00:00 19994330.272999998182 29000000.018000010401 27869999.995999988168 3968034.959999992978 60419.142634003 2024-04-19T03:25:23.577904+00:00 19994330.274999998510 28999999.994999948889 27870000.017000019550 3966482.912000000011 60419.142645663 2024-04-19T03:25:24.585280+00:00 19994330.276999998838 28999999.968000050634 27869999.996999979019 3968323.097000002861 60419.142657133 2024-04-19T03:25:25.576287+00:00 19994330.274999991059 29000000.041999999434 27870000.018000010401 3967473.929000005126 60419.142668793 2024-04-19T03:25:26.583661+00:00 19994330.277000010014 28999999.996999979019 27869999.971000019461 3966554.893999993801 60419.142680262 2024-04-19T03:25:27.574669+00:00 19994330.275999989361 29000000.009999990463 27870000.018000010401 3962033.162000000011 60419.142691922 2024-04-19T03:25:28.582044+00:00 19994330.280999999493 29000000.002000030130 27869999.998000029474 3965296.909999995958 60419.142703392 2024-04-19T03:25:29.573051+00:00 19994330.271999981254 28999999.998999949545 27870000.029999971390 3962950.171000003815 60419.142715051 2024-04-19T03:25:30.580427+00:00 19994330.275000009686 28999999.973000049591 27869999.927999969572 3962050.878999993205 60419.142726527 2024-04-19T03:25:31.571930+00:00 19994330.277000010014 29000000.014999989420 27870000.077000018209 3961997.016000003088 60419.142738181 2024-04-19T03:25:32.578809+00:00 19994330.277000010014 29000000.003999948502 27869999.973999980837 3960848.980000019073 60419.142749840 2024-04-19T03:25:33.586184+00:00 19994330.273999989033 28999999.991000059992 27869999.990000009537 3961269.002999991179 60419.142761310 2024-04-19T03:25:34.577191+00:00 19994330.278000000864 28999999.990999940783 27870000.001999970526 3964288.070999979973 60419.142772970 2024-04-19T03:25:35.584567+00:00 19994330.275000009686 28999999.975000020117 27869999.975000020117 3966862.877000004053 60419.142784439 2024-04-19T03:25:36.575574+00:00 19994330.273999989033 29000000.065999981016 27870000.047000050545 3967416.075000017881 60419.142796099 2024-04-19T03:25:37.582949+00:00 19994330.275000039488 28999999.970000028610 27869999.985000010580 3965640.998999983072 60419.142807569 2024-04-19T03:25:38.573956+00:00 19994330.278000000864 28999999.980999950320 27869999.996999979019 3962919.969999998808 60419.142819229 2024-04-19T03:25:39.581331+00:00 19994330.274999979883 29000000.033000111580 27869999.968999978155 3962074.955999999773 60419.142830698 2024-04-19T03:25:40.572338+00:00 19994330.279999971390 28999999.980999950320 27870000.003000020981 3965436.004000008106 60419.142842358 2024-04-19T03:25:41.579714+00:00 19994330.272999998182 29000000.011999960989 27870000.044999960810 3966035.069999992847 60419.142854017 2024-04-19T03:25:42.587088+00:00 19994330.274000048637 28999999.985000010580 27869999.889999989420 3967187.990000010002 60419.142865487 2024-04-19T03:25:43.578096+00:00 19994330.278000000864 29000000.029999971390 27870000.093999978155 3961586.948000013828 60419.142877147 2024-04-19T03:25:44.585471+00:00 19994330.273999989033 28999999.980000019073 27869999.991000059992 3960928.073999971151 60419.142888617 2024-04-19T03:25:45.576479+00:00 19994330.279999971390 28999999.988000039011 27870000.013000011444 3962943.032000004780 60419.142900276 2024-04-19T03:25:46.583854+00:00 19994330.276000019163 29000000.024000048637 27870000.026999950409 3966539.951000005007 60419.142911746 2024-04-19T03:25:47.574861+00:00 19994330.273999989033 28999999.973999980837 27869999.986999988556 3967891.953999996185 60419.142923405 2024-04-19T03:25:48.582236+00:00 19994330.275000039488 29000000.028000000864 27869999.973000001162 3963784.113000005018 60419.142934881 2024-04-19T03:25:49.573739+00:00 19994330.276999950409 28999999.975000001490 27870000.015999998897 3961949.902999997139 60419.142946535 2024-04-19T03:25:50.580619+00:00 19994330.278000000864 28999999.986999999732 27870000.002000000328 3958409.062000005972 60419.142958011 2024-04-19T03:25:51.572121+00:00 19994330.276000019163 29000000.017000000924 27870000.004000011832 3962232.995999991894 60419.142969664 2024-04-19T03:25:52.579001+00:00 19994330.272999998182 29000000.000000000000 27870000.011999990791 3960858.906000018120 60419.142981324 2024-04-19T03:25:53.586376+00:00 19994330.278000000864 29000000.016999989748 27869999.997000008821 3966709.916999996174 60419.142992800 2024-04-19T03:25:54.577879+00:00 19994330.272999998182 28999999.997000008821 27869999.979999989271 3966145.134000002872 60419.143004453 2024-04-19T03:25:55.584758+00:00 19994330.274999979883 28999999.995999988168 27870000.001000020653 3966434.000000000000 60419.143015929 2024-04-19T03:25:56.576262+00:00 19994330.279000040144 28999999.982000019401 27870000.030999988317 3962011.972999989986 60419.143027583 2024-04-19T03:25:57.583141+00:00 19994330.278000000864 29000000.031999979168 27869999.950999978930 3968022.034000008833 60419.143039058 2024-04-19T03:25:58.574644+00:00 19994330.276000019163 29000000.011000040919 27870000.026000019163 3962542.954999982845 60419.143050718 2024-04-19T03:25:59.582019+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3964368.094000012148 60419.143062188 2024-04-19T03:26:00.573027+00:00 19994330.275999899954 28999999.971999999136 27870000.006000038236 3966322.870999991894 60419.143073848 2024-04-19T03:26:01.580402+00:00 19994330.277000069618 28999999.988999959081 27869999.977999988943 3965936.023999989033 60419.143085317 2024-04-19T03:26:02.571409+00:00 19994330.274999979883 29000000.022999998182 27869999.999000009149 3963940.083000003826 60419.143096977 2024-04-19T03:26:03.578784+00:00 19994330.278000000864 28999999.972999989986 27870000.033999979496 3962613.868000001181 60419.143108631 2024-04-19T03:26:04.585663+00:00 19994330.274000048637 29000000.013000011444 27870000.022999998182 3959245.104999988806 60419.143120106 2024-04-19T03:26:05.577166+00:00 19994330.271999958903 28999999.975000020117 27869999.921000000089 3965232.040000020992 60419.143131766 2024-04-19T03:26:06.584542+00:00 19994330.279000040144 29000000.038999971002 27870000.043000038713 3962885.941999971867 60419.143143236 2024-04-19T03:26:07.575549+00:00 19994330.278000000864 29000000.010000050068 27870000.008999940008 3962194.942000031006 60419.143154895 2024-04-19T03:26:08.582925+00:00 19994330.276000019163 28999999.962999939919 27869999.981000069529 3963626.176999986172 60419.143166365 2024-04-19T03:26:09.573931+00:00 19994330.275999899954 28999999.988999959081 27869999.962999939919 3965304.879000008106 60419.143178024 2024-04-19T03:26:10.581307+00:00 19994330.276000019163 29000000.012000080198 27870000.042999979109 3961047.008000016212 60419.143189494 2024-04-19T03:26:11.572314+00:00 19994330.274999979883 28999999.995999928564 27869999.999000068754 3961930.962000011932 60419.143201154 2024-04-19T03:26:12.579689+00:00 19994330.274000048637 29000000.022999998182 27870000.039999961853 3963304.006999969017 60419.143212624 2024-04-19T03:26:13.570696+00:00 19994330.279999971390 28999999.991999980062 27869999.955000039190 3962786.120000004768 60419.143224283 2024-04-19T03:26:14.578071+00:00 19994330.274000048637 28999999.979000091553 27870000.026999950409 3960707.861000000965 60419.143235943 2024-04-19T03:26:15.585446+00:00 19994330.276000019163 29000000.026999950409 27870000.001999970526 3964157.144999980927 60419.143247413 2024-04-19T03:26:16.576454+00:00 19994330.274999979883 28999999.999000068754 27870000.029999971390 3964306.916000009049 60419.143259072 2024-04-19T03:26:17.583829+00:00 19994330.272999998182 28999999.993999961764 27869999.936000108719 3961994.968999981880 60419.143270542 2024-04-19T03:26:18.574836+00:00 19994330.278000000864 29000000.013999938965 27869999.945999979973 3963350.056000053883 60419.143282202 2024-04-19T03:26:19.582211+00:00 19994330.277999989688 29000000.018000010401 27870000.125000000000 3968984.975999950897 60419.143293677 2024-04-19T03:26:20.573715+00:00 19994330.276000011712 28999999.968000050634 27869999.934999939054 3960749.883000016212 60419.143305337 2024-04-19T03:26:21.581090+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3963985.124000012875 60419.143316807 2024-04-19T03:26:22.572097+00:00 19994330.272999990731 28999999.995000001043 27870000.026000019163 3963307.972999989986 60419.143328466 2024-04-19T03:26:23.579472+00:00 19994330.275000009686 28999999.998000029474 27870000.004999998957 3961240.082000017166 60419.143339936 2024-04-19T03:26:24.570479+00:00 19994330.278000000864 29000000.008999940008 27870000.037000060081 3966958.935999989975 60419.143351595 2024-04-19T03:26:25.577855+00:00 19994330.275000009686 28999999.977000001818 27869999.977000001818 3958473.972999989986 60419.143363255 2024-04-19T03:26:26.585230+00:00 19994330.278000000864 29000000.024999998510 27870000.020999908447 3961002.016000031959 60419.143374725 2024-04-19T03:26:27.576237+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3959243.971999942791 60419.143386384 2024-04-19T03:26:28.583612+00:00 19994330.273999989033 28999999.987999990582 27869999.949000000954 3957849.076000034809 60419.143397855 2024-04-19T03:26:29.574619+00:00 19994330.273999989033 28999999.991000011563 27870000.045000001788 3962354.014999986161 60419.143409514 2024-04-19T03:26:30.581994+00:00 19994330.279000040144 29000000.031999990344 27869999.986000001431 3960648.912000000011 60419.143420990 2024-04-19T03:26:31.573498+00:00 19994330.273999989033 29000000.025000009686 27870000.023999989033 3965119.008000016212 60419.143432643 2024-04-19T03:26:32.580377+00:00 19994330.275999959558 28999999.986000001431 27870000.036000009626 3961685.994000018109 60419.143444119 2024-04-19T03:26:33.571880+00:00 19994330.277000010014 28999999.984000001103 27869999.944000009447 3963153.090999960899 60419.143455773 2024-04-19T03:26:34.578759+00:00 19994330.273999989033 29000000.004000011832 27870000.040999978781 3963122.937000035774 60419.143467432 2024-04-19T03:26:35.586135+00:00 19994330.278000000864 28999999.984999980778 27869999.954999979585 3962782.024999976158 60419.143478902 2024-04-19T03:26:36.577142+00:00 19994330.275000039488 29000000.000999990851 27870000.035000029951 3968151.939000010025 60419.143490561 2024-04-19T03:26:37.584517+00:00 19994330.278999980539 28999999.990000009537 27869999.945999979973 3960219.071999967098 60419.143502031 2024-04-19T03:26:38.575524+00:00 19994330.276000019163 29000000.028999980539 27870000.040000021458 3961908.952000021935 60419.143513691 2024-04-19T03:26:39.582899+00:00 19994330.272999998182 28999999.999000009149 27870000.000999990851 3962923.976999998093 60419.143525161 2024-04-19T03:26:40.573907+00:00 19994330.273999989033 29000000.008999999613 27870000.000999990851 3960638.999000012875 60419.143536821 2024-04-19T03:26:41.581282+00:00 19994330.278999980539 28999999.988000039011 27869999.992000039667 3963940.107999979984 60419.143548290 2024-04-19T03:26:42.572289+00:00 19994330.273999989033 29000000.023999989033 27869999.990000009537 3963065.949000000954 60419.143559950 2024-04-19T03:26:43.579664+00:00 19994330.277000069618 28999999.985000010580 27870000.020999971777 3969110.980000019073 60419.143571426 2024-04-19T03:26:44.571167+00:00 19994330.279999971390 28999999.993000030518 27869999.993000030518 3966535.962000011932 60419.143583079 2024-04-19T03:26:45.578046+00:00 19994330.273999929428 28999999.977000001818 27870000.047999981791 3961728.977999985218 60419.143594739 2024-04-19T03:26:46.585422+00:00 19994330.272000070661 28999999.990999940783 27869999.929999951273 3966295.087999999989 60419.143606209 2024-04-19T03:26:47.576429+00:00 19994330.278000000864 29000000.019999980927 27870000.029000040144 3968399.981999992859 60419.143617868 2024-04-19T03:26:48.583804+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3962330.083000003826 60419.143629338 2024-04-19T03:26:49.574811+00:00 19994330.278000000864 28999999.984000090510 27870000.022000070661 3966552.921999990940 60419.143640998 2024-04-19T03:26:50.582187+00:00 19994330.273999929428 28999999.973999980837 27869999.962000008672 3961222.995999991894 60419.143652468 2024-04-19T03:26:51.573193+00:00 19994330.275000099093 29000000.034999970347 27869999.992999911308 3965566.981000006199 60419.143664127 2024-04-19T03:26:52.580569+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3962086.056999980938 60419.143675597 2024-04-19T03:26:53.571576+00:00 19994330.274999979883 29000000.034000039101 27870000.011000040919 3961399.915000020992 60419.143687257 2024-04-19T03:26:54.578951+00:00 19994330.278000000864 28999999.982999920845 27869999.996000051498 3963113.967999995220 60419.143698732 2024-04-19T03:26:55.570454+00:00 19994330.279000040144 28999999.987000111490 27870000.064999941736 3964186.190999985207 60419.143710386 2024-04-19T03:26:56.577334+00:00 19994330.273999929428 29000000.051999930292 27869999.970000028610 3962990.925000011921 60419.143722045 2024-04-19T03:26:57.584709+00:00 19994330.272999998182 28999998.983000040054 27869999.952000018209 3963533.957000017166 60419.143733521 2024-04-19T03:26:58.576212+00:00 19994330.277000069618 28999999.988999959081 27870000.031000021845 3967079.992999970913 60419.143745175 2024-04-19T03:26:59.583091+00:00 19994330.274999979883 28999999.983000040054 27869999.972999930382 3966420.024000049103 60419.143756650 2024-04-19T03:27:00.574594+00:00 19994330.274999979883 29000000.004999998957 27870000.012000080198 3962736.020999968052 60419.143768304 2024-04-19T03:27:01.581473+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3962392.943000019062 60419.143779780 2024-04-19T03:27:02.572976+00:00 19994330.278000000864 29000000.018999930471 27869999.983999971300 3961445.056999980938 60419.143791433 2024-04-19T03:27:03.579856+00:00 19994330.272999998182 28999999.980000000447 27870000.000000000000 3960678.924000024796 60419.143802909 2024-04-19T03:27:04.571359+00:00 19994330.274999979883 28999999.997000001371 27870000.043000098318 3957594.983999968041 60419.143814563 2024-04-19T03:27:05.578238+00:00 19994330.277000069618 28999999.993999999017 27869999.964000001550 3963314.059000014793 60419.143826223 2024-04-19T03:27:06.585614+00:00 19994330.278999920934 28999999.999000001699 27869999.995999999344 3959788.967999995220 60419.143837698 2024-04-19T03:27:07.577117+00:00 19994330.272999998182 29000000.003999989480 27870000.004000000656 3964417.091000020970 60419.143849352 2024-04-19T03:27:08.583996+00:00 19994330.277000069618 28999999.985000010580 27870000.008999999613 3966276.907999991905 60419.143860828 2024-04-19T03:27:09.575499+00:00 19994330.276000019163 29000000.036000009626 27869999.953999999911 3961741.995000004768 60419.143872481 2024-04-19T03:27:10.582378+00:00 19994330.274999998510 29000000.002999991179 27870000.066000010818 3957554.041999996174 60419.143883957 2024-04-19T03:27:11.573882+00:00 19994330.274000000209 29000000.002000000328 27870000.021999981254 3962881.056999980938 60419.143895616 2024-04-19T03:27:12.581256+00:00 19994330.280000001192 28999999.973999980837 27869999.934999998659 3963479.900000036228 60419.143907086 2024-04-19T03:27:13.572264+00:00 19994330.276000011712 29000000.021000031382 27870000.028000000864 3959622.026999949943 60419.143918746 2024-04-19T03:27:14.579639+00:00 19994330.272999990731 28999999.981000009924 27870000.015000019222 3961465.072000027169 60419.143930221 2024-04-19T03:27:15.571144+00:00 19994330.278999999166 28999999.982999980450 27870000.004999998957 3964356.930999993812 60419.143941875 2024-04-19T03:27:16.578021+00:00 19994330.272999998182 29000000.022999998182 27869999.969999969006 3960045.049999951851 60419.143953529 2024-04-19T03:27:17.584901+00:00 19994330.279000010341 29000000.005999978632 27870000.008000019938 3961518.891000031959 60419.143965005 2024-04-19T03:27:18.576404+00:00 19994330.274999979883 28999999.961000028998 27869999.980000019073 3965257.037000060081 60419.143976664 2024-04-19T03:27:19.583779+00:00 19994330.278000030667 29000000.045000020415 27870000.033999979496 3959167.082999945153 60419.143988134 2024-04-19T03:27:20.574786+00:00 19994330.274999979883 28999999.991999980062 27870000.030000030994 3957792.935000061989 60419.143999794 2024-04-19T03:27:21.582161+00:00 19994330.275000009686 28999999.995999928564 27869999.929999951273 3959205.952999948990 60419.144011264 2024-04-19T03:27:22.573169+00:00 19994330.274000018835 28999999.996000051498 27870000.008999999613 3961076.067000031006 60419.144022923 2024-04-19T03:27:23.580544+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3963014.044000030030 60419.144034399 2024-04-19T03:27:24.572047+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3966331.944999932777 60419.144046052 2024-04-19T03:27:25.578926+00:00 19994330.277000010014 28999999.986000061035 27870000.011999960989 3960549.042000054847 60419.144057528 2024-04-19T03:27:26.570429+00:00 19994330.272999998182 29000000.014999989420 27869999.963999990374 3965680.990999937057 60419.144069182 2024-04-19T03:27:27.577308+00:00 19994330.275999959558 28999999.990000009537 27870000.013000011444 3968058.922000051010 60419.144080841 2024-04-19T03:27:28.584684+00:00 19994330.277000010014 29000000.001999970526 27870000.011000040919 3967070.034999967087 60419.144092317 2024-04-19T03:27:29.576187+00:00 19994330.273999989033 28999999.975000020117 27869999.995000001043 3960852.967000008095 60419.144103971 2024-04-19T03:27:30.583066+00:00 19994330.277000010014 28999999.991999980062 27870000.011000040919 3960101.041999936104 60419.144115446 2024-04-19T03:27:31.574569+00:00 19994330.277000010014 29000000.023999929428 27869999.961999889463 3963509.932000041008 60419.144127106 2024-04-19T03:27:32.581945+00:00 19994330.273999989033 28999999.989000078291 27869999.988000039011 3963318.131000041962 60419.144138576 2024-04-19T03:27:33.572952+00:00 19994330.278000000864 29000000.028999920934 27870000.047000050545 3966526.845999956131 60419.144150235 2024-04-19T03:27:34.580326+00:00 19994330.273999989033 28999999.970000028610 27869999.982999920845 3959445.111999989022 60419.144161705 2024-04-19T03:27:35.571334+00:00 19994330.278000000864 28999999.977000001818 27869999.986000061035 3961812.922999978065 60419.144173365 2024-04-19T03:27:36.578709+00:00 19994330.277000069618 29000000.044000029564 27870000.031999949366 3962996.123000026215 60419.144184835 2024-04-19T03:27:37.569717+00:00 19994330.271999958903 28999999.983999971300 27870000.011000040919 3963486.902000070084 60419.144196494 2024-04-19T03:27:38.577092+00:00 19994330.276999950409 29000000.011000040919 27870000.001000050455 3965789.092999935150 60419.144208148 2024-04-19T03:27:39.583971+00:00 19994330.274000048637 29000000.011000040919 27869999.952999949455 3962434.891000031959 60419.144219623 2024-04-19T03:27:40.575474+00:00 19994330.278000000864 29000000.017999999225 27869999.980000019073 3963875.008000016212 60419.144231278 2024-04-19T03:27:41.582353+00:00 19994330.279000040144 28999999.967000000179 27870000.059999939054 3964937.092000008095 60419.144242753 2024-04-19T03:27:42.573856+00:00 19994330.272999998182 28999999.978000000119 27869999.944000009447 3963171.940999985207 60419.144254413 2024-04-19T03:27:43.581232+00:00 19994330.275999899954 29000000.032999988645 27870000.045000080019 3963867.032999991905 60419.144265883 2024-04-19T03:27:44.572239+00:00 19994330.276000019163 28999999.978000000119 27869999.965999998152 3963014.031000018120 60419.144277542 2024-04-19T03:27:45.579614+00:00 19994330.274999979883 28999999.995999988168 27870000.043000008911 3962299.835999966133 60419.144289012 2024-04-19T03:27:46.570621+00:00 19994330.282000061125 29000000.027000010014 27870000.011999990791 3962326.159000039101 60419.144300671 2024-04-19T03:27:47.577997+00:00 19994330.271999958903 29000000.004000011832 27869999.912000000477 3959039.916999936104 60419.144312325 2024-04-19T03:27:48.584876+00:00 19994330.277000069618 28999999.967999991030 27870000.074000000954 3959983.950999975204 60419.144323801 2024-04-19T03:27:49.576378+00:00 19994330.273999929428 29000000.012999981642 27869999.984999980778 3962327.011000037193 60419.144335454 2024-04-19T03:27:50.583258+00:00 19994330.275000099093 29000000.016000028700 27869999.986000001431 3960923.067999958992 60419.144346930 2024-04-19T03:27:51.574761+00:00 19994330.276999950409 28999999.991999980062 27870000.002000000328 3961431.990000010002 60419.144358589 2024-04-19T03:27:52.582137+00:00 19994330.276000019163 29000000.015999969095 27870000.032999988645 3960569.031000018120 60419.144370059 2024-04-19T03:27:53.573144+00:00 19994330.276999950409 29000000.000000000000 27869999.980000019073 3970308.902000070084 60419.144381719 2024-04-19T03:27:54.580519+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3959302.057999968994 60419.144393194 2024-04-19T03:27:55.572022+00:00 19994330.272999998182 28999999.965000029653 27869999.986999988556 3965538.041000009049 60419.144404848 2024-04-19T03:27:56.578901+00:00 19994330.278000000864 29000000.025999959558 27869999.967999991030 3964552.011999965180 60419.144416324 2024-04-19T03:27:57.570404+00:00 19994330.279000040144 29000000.011000040919 27870000.084999978542 3965453.939000010025 60419.144427978 2024-04-19T03:27:58.577284+00:00 19994330.272999998182 28999999.979999959469 27869999.939000010490 3963858.000000000000 60419.144439637 2024-04-19T03:27:59.584659+00:00 19994330.276999950409 29000000.013000011444 27869999.991000000387 3965260.016000031959 60419.144451107 2024-04-19T03:28:00.575666+00:00 19994330.278000000864 28999999.991000059992 27869999.958000000566 3962057.008000016212 60419.144462767 2024-04-19T03:28:01.583041+00:00 19994330.271000031382 28999999.998999949545 27870000.037000000477 3963553.962000011932 60419.144474242 2024-04-19T03:28:02.574545+00:00 19994330.276999950409 29000000.013000011444 27870000.049000021070 3962753.970999956131 60419.144485896 2024-04-19T03:28:03.581424+00:00 19994330.276000019163 28999999.988000039011 27869999.983000040054 3965485.057000041008 60419.144497372 2024-04-19T03:28:04.572927+00:00 19994330.276999998838 28999999.996999979019 27869999.974999900907 3963327.992999910843 60419.144509025 2024-04-19T03:28:05.579806+00:00 19994330.276999998838 28999999.965000029653 27870000.015000101179 3961493.019000052940 60419.144520501 2024-04-19T03:28:06.571309+00:00 19994330.275999989361 29000000.036999940872 27870000.002999901772 3963140.039999961853 60419.144532155 2024-04-19T03:28:07.578189+00:00 19994330.276000011712 29000000.003000020981 27869999.995000001043 3963075.925000071991 60419.144543631 2024-04-19T03:28:08.569692+00:00 19994330.273999989033 28999999.983000040054 27869999.973000049591 3963368.947999954224 60419.144555285 2024-04-19T03:28:09.576571+00:00 19994330.276000011712 29000000.011999960989 27870000.028000000864 3965249.082999945153 60419.144566944 2024-04-19T03:28:10.583946+00:00 19994330.276000011712 29000000.022999998182 27869999.968999978155 3963270.007000089157 60419.144578414 2024-04-19T03:28:11.574953+00:00 19994330.280000001192 28999999.959999918938 27869999.996999979019 3964092.009999989998 60419.144590073 2024-04-19T03:28:12.582328+00:00 19994330.271000001580 28999999.995000001043 27870000.009000059217 3963557.922999978065 60419.144601549 2024-04-19T03:28:13.573832+00:00 19994330.275999989361 29000000.025000099093 27870000.018000010401 3966645.036000012886 60419.144613203 2024-04-19T03:28:14.580711+00:00 19994330.275999989361 29000000.002999901772 27870000.008999940008 3964188.019999980927 60419.144624678 2024-04-19T03:28:15.572214+00:00 19994330.281000021845 28999999.981000069529 27869999.955999970436 3960949.004999995232 60419.144636338 2024-04-19T03:28:16.579589+00:00 19994330.272999968380 29000000.001999970526 27870000.016000028700 3964303.008999944199 60419.144647808 2024-04-19T03:28:17.570596+00:00 19994330.276000019163 29000000.028999999166 27870000.018000010401 3962115.020000100136 60419.144659467 2024-04-19T03:28:18.577972+00:00 19994330.275999959558 28999999.991000000387 27870000.003999948502 3961900.893999934196 60419.144670937 2024-04-19T03:28:19.568979+00:00 19994330.275000039488 29000000.002000000328 27870000.019000049680 3965010.040000081062 60419.144682596 2024-04-19T03:28:20.576354+00:00 19994330.274999979883 29000000.015999998897 27869999.990000009537 3962094.038999915123 60419.144694251 2024-04-19T03:28:21.583233+00:00 19994330.276000019163 28999999.969999998808 27870000.001000050455 3960669.016000031959 60419.144705726 2024-04-19T03:28:22.574736+00:00 19994330.282000008970 29000000.002000000328 27870000.048000000417 3957066.975999950897 60419.144717380 2024-04-19T03:28:23.581616+00:00 19994330.272999998182 28999999.971999999136 27869999.945999991149 3961566.951000093948 60419.144728856 2024-04-19T03:28:24.573119+00:00 19994330.275999959558 29000000.058999989182 27870000.000999998301 3965930.936999917030 60419.144740515 2024-04-19T03:28:25.580493+00:00 19994330.274000048637 28999999.976000010967 27869999.978999998420 3962849.073000072967 60419.144751985 2024-04-19T03:28:26.571502+00:00 19994330.274999979883 29000000.000000000000 27870000.000999990851 3966289.043999909889 60419.144763644 2024-04-19T03:28:27.578876+00:00 19994330.279999971390 29000000.000999990851 27869999.950000021607 3963299.026000022888 60419.144775114 2024-04-19T03:28:28.569883+00:00 19994330.276000019163 28999999.991000000387 27870000.043999999762 3961005.047999978065 60419.144786774 2024-04-19T03:28:29.577259+00:00 19994330.273999989033 29000000.013999998569 27869999.997999999672 3961379.920000075828 60419.144798249 2024-04-19T03:28:30.568761+00:00 19994330.273000061512 28999999.998000029474 27870000.032000008970 3964169.995000004768 60419.144809903 2024-04-19T03:28:31.575641+00:00 19994330.275999899954 28999999.953999999911 27870000.029999971390 3965865.019999980927 60419.144821563 2024-04-19T03:28:32.583017+00:00 19994330.279000040144 29000000.052999969572 27869999.987000048161 3968252.993000030983 60419.144833033 2024-04-19T03:28:33.574023+00:00 19994330.276999950409 28999999.991000000387 27869999.936999980360 3960885.931999921799 60419.144844692 2024-04-19T03:28:34.581399+00:00 19994330.274000048637 29000000.011000040919 27870000.043999969959 3960193.055999993812 60419.144856168 2024-04-19T03:28:35.572902+00:00 19994330.276999950409 29000000.002999961376 27870000.041000008583 3966607.004999995232 60419.144867822 2024-04-19T03:28:36.579780+00:00 19994330.275000099093 28999999.965000029653 27869999.921000000089 3962569.970000029076 60419.144879297 2024-04-19T03:28:37.571284+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3967505.039999961853 60419.144890951 2024-04-19T03:28:38.578163+00:00 19994330.274999979883 29000000.019999980927 27870000.035000029951 3970199.984000086784 60419.144902427 2024-04-19T03:28:39.569667+00:00 19994330.279000040144 28999999.965999960899 27869999.977999988943 3965141.004999995232 60419.144914080 2024-04-19T03:28:40.576546+00:00 19994330.278000000864 28999999.983000040054 27870000.052999969572 3969536.010999917984 60419.144925740 2024-04-19T03:28:41.583921+00:00 19994330.273999929428 29000000.006999969482 27869999.979000028223 3964737.989000082016 60419.144937215 2024-04-19T03:28:42.575424+00:00 19994330.275000099093 29000000.018000010401 27870000.001000050455 3964312.037999988068 60419.144948869 2024-04-19T03:28:43.582303+00:00 19994330.275999899954 28999999.999000068754 27869999.981999989599 3961619.929000020027 60419.144960345 2024-04-19T03:28:44.573807+00:00 19994330.277000069618 28999999.981999989599 27869999.993999961764 3960714.020999907982 60419.144971998 2024-04-19T03:28:45.580686+00:00 19994330.274999979883 29000000.034999970347 27870000.001000050455 3960590.980000019073 60419.144983474 2024-04-19T03:28:46.572189+00:00 19994330.276000019163 28999999.993999961764 27870000.026999950409 3962452.034000039101 60419.144995128 2024-04-19T03:28:47.579068+00:00 19994330.276999950409 28999999.968999978155 27869999.983000040054 3964656.975000023842 60419.145006604 2024-04-19T03:28:48.570571+00:00 19994330.274999979883 29000000.030000090599 27869999.985000010580 3966673.981999992859 60419.145018258 2024-04-19T03:28:49.577451+00:00 19994330.274000048637 29000000.022999998182 27869999.997999910265 3965671.126999973785 60419.145029733 2024-04-19T03:28:50.568954+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3961582.981000065804 60419.145041393 2024-04-19T03:28:51.576329+00:00 19994330.281000021845 28999999.983999971300 27870000.024999979883 3963951.967999935150 60419.145053046 2024-04-19T03:28:52.583208+00:00 19994330.274999979883 29000000.022999998182 27870000.011000040919 3964874.980999947060 60419.145064522 2024-04-19T03:28:53.574711+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3966133.935000061989 60419.145076176 2024-04-19T03:28:54.581591+00:00 19994330.271999958903 29000000.000000000000 27870000.009999990463 3960258.062000035774 60419.145087651 2024-04-19T03:28:55.573094+00:00 19994330.277000069618 29000000.004999998957 27869999.967999938875 3961500.970999956131 60419.145099305 2024-04-19T03:28:56.579973+00:00 19994330.274999979883 28999999.956999998540 27870000.019000049680 3962448.970999956131 60419.145110781 2024-04-19T03:28:57.571476+00:00 19994330.276000019163 29000000.030000001192 27870000.000000000000 3956431.999000072014 60419.145122441 2024-04-19T03:28:58.578851+00:00 19994330.276000000536 29000000.011000011116 27870000.011999960989 3961343.055999993812 60419.145133910 2024-04-19T03:28:59.569858+00:00 19994330.276000000536 28999999.972999989986 27869999.991000059992 3964661.998999952804 60419.145145570 2024-04-19T03:29:00.577234+00:00 19994330.275000009686 29000000.021999981254 27870000.009999990463 3962752.948000072967 60419.145157046 2024-04-19T03:29:01.568737+00:00 19994330.276999998838 29000000.002000000328 27870000.021999999881 3965365.019999980927 60419.145168699 2024-04-19T03:29:02.575616+00:00 19994330.280000001192 28999999.983000010252 27869999.965999990702 3958949.003000020981 60419.145180359 2024-04-19T03:29:03.582991+00:00 19994330.274999991059 29000000.006000008434 27869999.974000010639 3963787.988999962807 60419.145191829 2024-04-19T03:29:04.573999+00:00 19994330.274000018835 29000000.000999990851 27870000.011999990791 3960563.947000027169 60419.145203488 2024-04-19T03:29:05.581374+00:00 19994330.274999979883 29000000.009999990463 27869999.980000000447 3962308.054000020027 60419.145214964 2024-04-19T03:29:06.572877+00:00 19994330.276000019163 28999999.960000038147 27870000.034000009298 3962264.080999969970 60419.145226617 2024-04-19T03:29:07.579756+00:00 19994330.273999989033 29000000.046999990940 27870000.000999990851 3964207.008999944199 60419.145238093 2024-04-19T03:29:08.571262+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3960572.927999972831 60419.145249747 2024-04-19T03:29:09.578138+00:00 19994330.277000010014 28999999.964999970049 27870000.041999999434 3961360.035000085831 60419.145261222 2024-04-19T03:29:10.569642+00:00 19994330.276000019163 29000000.027000010014 27870000.008000019938 3962229.904999970924 60419.145272876 2024-04-19T03:29:11.576521+00:00 19994330.272999938577 29000000.009999990463 27869999.971000019461 3956735.136000037193 60419.145284352 2024-04-19T03:29:12.568024+00:00 19994330.279000040144 28999999.977999988943 27869999.995000001043 3964094.917999982834 60419.145296006 2024-04-19T03:29:13.574903+00:00 19994330.277000010014 28999999.996999979019 27870000.043999969959 3963627.947000027169 60419.145307665 2024-04-19T03:29:14.582279+00:00 19994330.275999959558 29000000.022000070661 27870000.014999989420 3963407.053999900818 60419.145319141 2024-04-19T03:29:15.573782+00:00 19994330.276000019163 29000000.029999971390 27869999.941000040621 3962475.127000092994 60419.145330795 2024-04-19T03:29:16.580661+00:00 19994330.273999989033 28999999.949999928474 27870000.037000000477 3963636.879999995232 60419.145342270 2024-04-19T03:29:17.572164+00:00 19994330.274999979883 28999999.993000030518 27870000.001999970526 3957716.039999961853 60419.145353924 2024-04-19T03:29:18.579043+00:00 19994330.274000048637 29000000.047999981791 27870000.000000000000 3962732.019000052940 60419.145365400 2024-04-19T03:29:19.570547+00:00 19994330.276999950409 28999999.993000030518 27870000.003000020981 3967226.958999990951 60419.145377053 2024-04-19T03:29:20.577426+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3961689.956999897957 60419.145388529 2024-04-19T03:29:21.568928+00:00 19994330.278000060469 29000000.004999998957 27870000.057999968529 3958681.061000109185 60419.145400189 2024-04-19T03:29:22.576304+00:00 19994330.272999938577 28999999.967000011355 27869999.963999990374 3961213.939999938011 60419.145411843 2024-04-19T03:29:23.583183+00:00 19994330.274999979883 29000000.024999979883 27869999.998999949545 3961980.031000018120 60419.145423318 2024-04-19T03:29:24.574686+00:00 19994330.275000099093 28999999.986999988556 27870000.014000058174 3964867.143000007141 60419.145434972 2024-04-19T03:29:25.581566+00:00 19994330.278000000864 29000000.032000061125 27870000.018000010401 3960665.875000000000 60419.145446448 2024-04-19T03:29:26.573069+00:00 19994330.278000000864 29000000.010999921709 27869999.980000019073 3965958.008999944199 60419.145458107 2024-04-19T03:29:27.580444+00:00 19994330.276999950409 28999999.979000091553 27870000.001999970526 3963215.963000059128 60419.145469577 2024-04-19T03:29:28.571451+00:00 19994330.274000048637 28999999.987999919802 27869999.993999961764 3960798.989000000991 60419.145481236 2024-04-19T03:29:29.578827+00:00 19994330.273999929428 29000000.018000010401 27869999.968999978155 3964391.027999999933 60419.145492706 2024-04-19T03:29:30.569834+00:00 19994330.278000000864 28999999.995000001043 27870000.053000088781 3963348.009999999776 60419.145504366 2024-04-19T03:29:31.577209+00:00 19994330.275000099093 28999999.997999999672 27869999.956999901682 3964395.103000000119 60419.145515836 2024-04-19T03:29:32.568216+00:00 19994330.278999920934 29000000.010999999940 27870000.021000031382 3961585.987000000197 60419.145527495 2024-04-19T03:29:33.575591+00:00 19994330.277000069618 29000000.008999999613 27870000.024000048637 3963084.828999999911 60419.145539149 2024-04-19T03:29:34.582471+00:00 19994330.273999929428 28999999.959999989718 27870000.008000019938 3964689.111000000965 60419.145550624 2024-04-19T03:29:35.573974+00:00 19994330.274000048637 29000000.012000009418 27869999.964999910444 3960448.930999998003 60419.145562278 2024-04-19T03:29:36.580853+00:00 19994330.273999929428 29000000.011000011116 27869999.978000041097 3959596.050999999046 60419.145573754 2024-04-19T03:29:37.572356+00:00 19994330.278000000864 28999999.974999990314 27870000.050999999046 3962591.958999998868 60419.145585414 2024-04-19T03:29:38.579731+00:00 19994330.279000040144 29000000.007999990135 27870000.016000028700 3960347.032999999821 60419.145596883 2024-04-19T03:29:39.570738+00:00 19994330.271999958903 28999999.991000000387 27869999.932000000030 3966576.002000004053 60419.145608543 2024-04-19T03:29:40.578113+00:00 19994330.276000019163 29000000.013999998569 27870000.041999999434 3963452.005999996793 60419.145620013 2024-04-19T03:29:41.569121+00:00 19994330.277000069618 29000000.046000000089 27870000.022999990731 3961778.998999997973 60419.145631672 2024-04-19T03:29:42.576495+00:00 19994330.278000000864 28999999.949999991804 27870000.004000011832 3962685.049000001978 60419.145643143 2024-04-19T03:29:43.567503+00:00 19994330.273999929428 29000000.011000040919 27869999.964999988675 3962490.855999999214 60419.145654802 2024-04-19T03:29:44.574879+00:00 19994330.277000069618 29000000.007999960333 27869999.991000000387 3969502.056000002194 60419.145666455 2024-04-19T03:29:45.581758+00:00 19994330.274999979883 28999999.971000019461 27870000.019000019878 3962102.027999997139 60419.145677931 2024-04-19T03:29:46.573261+00:00 19994330.274999979883 29000000.011000040919 27869999.984000001103 3962755.085000007879 60419.145689591 2024-04-19T03:29:47.580635+00:00 19994330.276000019163 28999999.996999979019 27870000.003999978304 3959887.866999999154 60419.145701061 2024-04-19T03:29:48.571643+00:00 19994330.276999950409 29000000.013999998569 27870000.015000019222 3962891.966999993194 60419.145712720 2024-04-19T03:29:49.579018+00:00 19994330.279000040144 28999999.984999950975 27869999.991999980062 3962283.061000003945 60419.145724190 2024-04-19T03:29:50.570026+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3961410.113000005018 60419.145735850 2024-04-19T03:29:51.577400+00:00 19994330.274999998510 29000000.022000070661 27869999.958000000566 3963493.871999993920 60419.145747320 2024-04-19T03:29:52.568408+00:00 19994330.274999998510 28999999.998999949545 27870000.013000011444 3963837.003999993205 60419.145758979 2024-04-19T03:29:53.575783+00:00 19994330.276000000536 28999999.975000020117 27870000.013999998569 3962423.058999999892 60419.145770633 2024-04-19T03:29:54.582662+00:00 19994330.276000000536 29000000.037999991328 27869999.977000001818 3960254.033000006806 60419.145782108 2024-04-19T03:29:55.574166+00:00 19994330.276999998838 29000000.008999940008 27870000.059999998659 3965820.962999999989 60419.145793768 2024-04-19T03:29:56.581541+00:00 19994330.276999998838 28999999.994000080973 27870000.002000030130 3968101.896999999881 60419.145805243 2024-04-19T03:29:57.573043+00:00 19994330.273000020534 28999999.939999941736 27869999.971999999136 3962064.116999999154 60419.145816897 2024-04-19T03:29:58.579923+00:00 19994330.274999979883 29000000.050000071526 27870000.053999960423 3962362.004000008106 60419.145828367 2024-04-19T03:29:59.570931+00:00 19994330.276000019163 28999999.978999968618 27869999.925999999046 3967172.988999993075 60419.145840026 2024-04-19T03:30:00.578306+00:00 19994330.278999980539 29000000.047000050545 27870000.024999979883 3964455.981000006199 60419.145851502 2024-04-19T03:30:01.569809+00:00 19994330.277000010014 28999999.927999969572 27869999.989000078291 3964718.936000003945 60419.145863156 2024-04-19T03:30:02.576688+00:00 19994330.275999989361 29000000.024999979883 27869999.958999991417 3958467.997999995947 60419.145874632 2024-04-19T03:30:03.568191+00:00 19994330.272999998182 28999999.991999980062 27870000.046999931335 3966553.182999997865 60419.145886286 2024-04-19T03:30:04.575070+00:00 19994330.275000009686 29000000.037999991328 27870000.004000071436 3962135.826000005007 60419.145897945 2024-04-19T03:30:05.582446+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3962351.057999997865 60419.145909415 2024-04-19T03:30:06.573453+00:00 19994330.274999979883 29000000.021000031382 27869999.993000030518 3959739.988000005018 60419.145921074 2024-04-19T03:30:07.580828+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3960687.981999992859 60419.145932544 2024-04-19T03:30:08.571835+00:00 19994330.272999998182 28999999.975999951363 27869999.998999949545 3963950.074999988079 60419.145944204 2024-04-19T03:30:09.579210+00:00 19994330.277000010014 29000000.028000000864 27870000.032000061125 3963996.953000009060 60419.145955679 2024-04-19T03:30:10.570714+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3961030.044999986887 60419.145967333 2024-04-19T03:30:11.577593+00:00 19994330.272999998182 28999999.960999999195 27870000.003999948502 3962018.902000010014 60419.145978809 2024-04-19T03:30:12.569096+00:00 19994330.278000000864 29000000.030999999493 27870000.054999951273 3961493.006999998819 60419.145990463 2024-04-19T03:30:13.575975+00:00 19994330.276000019163 28999999.984000001103 27869999.964000109583 3962675.000999987125 60419.146001933 2024-04-19T03:30:14.566982+00:00 19994330.277000010014 29000000.028000000864 27870000.018999930471 3964360.022000014782 60419.146013592 2024-04-19T03:30:15.574358+00:00 19994330.272999998182 28999999.995999988168 27870000.001999970526 3962252.999000012875 60419.146025252 2024-04-19T03:30:16.581733+00:00 19994330.277000010014 28999999.980000019073 27869999.967000011355 3960295.940999985207 60419.146036722 2024-04-19T03:30:17.572740+00:00 19994330.274999920279 29000000.032999988645 27870000.042999979109 3961709.101000010967 60419.146048381 2024-04-19T03:30:18.580114+00:00 19994330.280000090599 28999999.964999970049 27869999.997999999672 3962215.959999979008 60419.146059851 2024-04-19T03:30:19.571122+00:00 19994330.274999979883 29000000.020000040531 27869999.980000000447 3967616.049000024796 60419.146071510 2024-04-19T03:30:20.578497+00:00 19994330.276000019163 29000000.037999991328 27869999.964000001550 3965361.990999997128 60419.146082981 2024-04-19T03:30:21.569505+00:00 19994330.273999929428 28999999.968999978155 27870000.014999989420 3964416.004999995232 60419.146094640 2024-04-19T03:30:22.576879+00:00 19994330.277000069618 28999999.989000018686 27870000.025999989361 3963941.893999993801 60419.146106110 2024-04-19T03:30:23.567887+00:00 19994330.274999979883 29000000.000999990851 27869999.977000031620 3965205.092000008095 60419.146117769 2024-04-19T03:30:24.575262+00:00 19994330.278000000864 28999999.967000011355 27869999.995999988168 3963714.003999977838 60419.146129423 2024-04-19T03:30:25.582141+00:00 19994330.276000019163 29000000.023999989033 27870000.005999978632 3962913.980000019073 60419.146140899 2024-04-19T03:30:26.573644+00:00 19994330.276000019163 29000000.005000051111 27870000.008000019938 3967517.028999983799 60419.146152552 2024-04-19T03:30:27.580524+00:00 19994330.270999908447 29000000.013999938965 27870000.006999999285 3962949.943000019062 60419.146164028 2024-04-19T03:30:28.572027+00:00 19994330.282000061125 29000000.013000011444 27870000.023999989033 3965825.058999984991 60419.146175682 2024-04-19T03:30:29.578906+00:00 19994330.272999998182 28999999.978999968618 27870000.026000019163 3963071.900000005960 60419.146187157 2024-04-19T03:30:30.570409+00:00 19994330.278000000864 28999999.991999980062 27869999.959999978542 3962855.073000013828 60419.146198817 2024-04-19T03:30:31.577784+00:00 19994330.278000000864 29000000.002000089735 27869999.975000020117 3963881.974999994040 60419.146210287 2024-04-19T03:30:32.568792+00:00 19994330.274999979883 29000000.013999938965 27870000.037000000477 3963419.956999986898 60419.146221946 2024-04-19T03:30:33.576166+00:00 19994330.272999998182 28999999.991999980062 27869999.969999969006 3963169.032999991905 60419.146233416 2024-04-19T03:30:34.567174+00:00 19994330.274999979883 28999999.984000090510 27869999.980000019073 3959617.059000014793 60419.146245076 2024-04-19T03:30:35.574550+00:00 19994330.279000040144 28999999.996999979019 27870000.057999968529 3961776.942000002135 60419.146256729 2024-04-19T03:30:36.581428+00:00 19994330.276000019163 28999999.992999911308 27869999.971000019461 3962018.052999972831 60419.146268205 2024-04-19T03:30:37.572932+00:00 19994330.274999979883 29000000.041000008583 27870000.004999998957 3963310.924000024796 60419.146279865 2024-04-19T03:30:38.580307+00:00 19994330.274999979883 28999999.980000019073 27869999.996000051498 3961078.100000023842 60419.146291335 2024-04-19T03:30:39.571314+00:00 19994330.274999979883 29000000.019000049680 27870000.023999929428 3964526.015999972820 60419.146302994 2024-04-19T03:30:40.578689+00:00 19994330.279000040144 28999999.990000009537 27869999.952000018209 3961338.956000030041 60419.146314470 2024-04-19T03:30:41.570192+00:00 19994330.274999979883 28999999.991999980062 27870000.014000058174 3964190.975999950897 60419.146326124 2024-04-19T03:30:42.577072+00:00 19994330.278000000864 29000000.026999950409 27870000.034999970347 3961840.923000038136 60419.146337599 2024-04-19T03:30:43.568575+00:00 19994330.274000048637 28999999.934000018984 27869999.957999940962 3967008.048999965191 60419.146349253 2024-04-19T03:30:44.575454+00:00 19994330.274999979883 29000000.042999979109 27870000.004999998957 3962801.021000028122 60419.146360729 2024-04-19T03:30:45.566957+00:00 19994330.276000000536 29000000.019000049680 27869999.995000001043 3963029.009999989998 60419.146372383 2024-04-19T03:30:46.573836+00:00 19994330.274999998510 28999999.958000000566 27869999.978000041097 3961150.046999990940 60419.146384042 2024-04-19T03:30:47.581211+00:00 19994330.276999998838 29000000.002999998629 27870000.042000059038 3963020.957000017166 60419.146395518 2024-04-19T03:30:48.572715+00:00 19994330.276000011712 29000000.002000000328 27869999.938999891281 3960301.912999988068 60419.146407171 2024-04-19T03:30:49.579594+00:00 19994330.275999989361 28999999.006999980658 27870000.032000061125 3960110.068000019062 60419.146418647 2024-04-19T03:30:50.571098+00:00 19994330.276000011712 28999999.986000001431 27870000.049000021070 3960855.981000006199 60419.146430301 2024-04-19T03:30:51.577977+00:00 19994330.277000010014 29000000.027000010014 27869999.960999969393 3959204.106000006199 60419.146441776 2024-04-19T03:30:52.569479+00:00 19994330.274999979883 28999999.977000001818 27870000.008000019938 3964042.862999976147 60419.146453430 2024-04-19T03:30:53.576359+00:00 19994330.275000009686 29000000.020000010729 27870000.003999948502 3961267.059000014793 60419.146464906 2024-04-19T03:30:54.567862+00:00 19994330.279000010341 28999999.988000009209 27869999.986999988556 3962199.019999980927 60419.146476559 2024-04-19T03:30:55.574741+00:00 19994330.273999989033 29000000.013999998569 27869999.980000019073 3964374.000999987125 60419.146488219 2024-04-19T03:30:56.582116+00:00 19994330.275000009686 29000000.004000011832 27870000.008000001311 3961335.017000020016 60419.146499695 2024-04-19T03:30:57.573619+00:00 19994330.278000000864 29000000.009999990463 27870000.054999999702 3962413.920000017155 60419.146511348 2024-04-19T03:30:58.580499+00:00 19994330.278000000864 28999999.971999999136 27869999.940999999642 3962845.062999964226 60419.146522824 2024-04-19T03:30:59.572003+00:00 19994330.273999989033 28999999.986999988556 27870000.010999988765 3966939.962000011932 60419.146534478 2024-04-19T03:31:00.578881+00:00 19994330.275000039488 29000000.027000010014 27870000.054000020027 3965188.022000014782 60419.146545954 2024-04-19T03:31:01.570385+00:00 19994330.276999950409 28999999.990000009537 27869999.935999989510 3961224.055999993812 60419.146557613 2024-04-19T03:31:02.577760+00:00 19994330.275000039488 28999999.995000001043 27870000.041999999434 3965304.963999987114 60419.146569083 2024-04-19T03:31:03.568767+00:00 19994330.274999979883 29000000.009999990463 27870000.018999990076 3963823.972000002861 60419.146580743 2024-04-19T03:31:04.576142+00:00 19994330.276000019163 28999999.971999999136 27870000.008999999613 3963356.009999989998 60419.146592212 2024-04-19T03:31:05.567149+00:00 19994330.278000000864 29000000.028999920934 27869999.951000008732 3963530.013000010978 60419.146603872 2024-04-19T03:31:06.574525+00:00 19994330.276000019163 28999999.971000079066 27869999.998000029474 3959997.922999978065 60419.146615526 2024-04-19T03:31:07.581404+00:00 19994330.272999998182 29000000.051999930292 27869999.987999979407 3965451.025000036228 60419.146627001 2024-04-19T03:31:08.572907+00:00 19994330.276999950409 28999999.988000039011 27870000.055999990553 3960373.033999979030 60419.146638661 2024-04-19T03:31:09.580282+00:00 19994330.275000039488 29000000.018000010401 27869999.947000030428 3961000.930999993812 60419.146650131 2024-04-19T03:31:10.571289+00:00 19994330.278000000864 28999999.970000028610 27870000.044999960810 3963237.108000040054 60419.146661790 2024-04-19T03:31:11.578664+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3962100.000000000000 60419.146673260 2024-04-19T03:31:12.569672+00:00 19994330.276000019163 28999999.986999988556 27870000.043000038713 3962591.974999963772 60419.146684919 2024-04-19T03:31:13.577047+00:00 19994330.274999979883 28999999.995000001043 27869999.917999979109 3965530.988000034820 60419.146696390 2024-04-19T03:31:14.568054+00:00 19994330.274000048637 29000000.019999980927 27870000.011999960989 3962914.991999983788 60419.146708049 2024-04-19T03:31:15.575430+00:00 19994330.276999950409 29000000.029000040144 27870000.021000031382 3962415.967000008095 60419.146719525 2024-04-19T03:31:16.566933+00:00 19994330.276000019163 28999999.975999951363 27870000.016000028700 3964306.069999992847 60419.146731178 2024-04-19T03:31:17.573812+00:00 19994330.278000000864 28999999.999000068754 27870000.034999970347 3959010.027000010014 60419.146742838 2024-04-19T03:31:18.581187+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3957592.949000000954 60419.146754313 2024-04-19T03:31:19.572690+00:00 19994330.271999958903 29000000.004999998957 27869999.995000001043 3962526.991999983788 60419.146765967 2024-04-19T03:31:20.579570+00:00 19994330.274999979883 28999999.937000039965 27869999.934000018984 3961861.037999988068 60419.146777443 2024-04-19T03:31:21.571072+00:00 19994330.281000021845 29000000.070999979973 27870000.072000030428 3961894.059000014793 60419.146789097 2024-04-19T03:31:22.577952+00:00 19994330.274000048637 28999999.959999918938 27870000.000000000000 3960981.899999976158 60419.146800573 2024-04-19T03:31:23.569455+00:00 19994330.275999899954 28999999.988000001758 27869999.980000019073 3961691.932000041008 60419.146812226 2024-04-19T03:31:24.576334+00:00 19994330.276000019163 29000000.022999990731 27869999.978999968618 3964363.005999981891 60419.146823702 2024-04-19T03:31:25.567837+00:00 19994330.274999979883 29000000.013000011444 27870000.059999939054 3957968.091000020970 60419.146835361 2024-04-19T03:31:26.575213+00:00 19994330.274000048637 28999999.984999980778 27869999.921000000089 3962154.046999990940 60419.146846831 2024-04-19T03:31:27.566220+00:00 19994330.279000040144 29000000.019000019878 27870000.049000021070 3960790.903999983799 60419.146858491 2024-04-19T03:31:28.573595+00:00 19994330.274999979883 28999999.979999989271 27869999.985000010580 3964823.957000017166 60419.146870145 2024-04-19T03:31:29.580474+00:00 19994330.276999950409 29000000.016999989748 27870000.009999990463 3958386.000999987125 60419.146881620 2024-04-19T03:31:30.571977+00:00 19994330.276000019163 28999999.984000001103 27870000.013000011444 3963875.045000017155 60419.146893274 2024-04-19T03:31:31.578857+00:00 19994330.274000048637 28999999.995000030845 27870000.011000040919 3964708.083999990951 60419.146904750 2024-04-19T03:31:32.570360+00:00 19994330.275999899954 28999999.986999988556 27869999.949999928474 3963298.939999998081 60419.146916409 2024-04-19T03:31:33.577734+00:00 19994330.276000019163 29000000.028999980539 27870000.001999970526 3964826.986999989022 60419.146927879 2024-04-19T03:31:34.568742+00:00 19994330.279000040144 29000000.032000008970 27870000.045000080019 3964608.015999972820 60419.146939538 2024-04-19T03:31:35.576117+00:00 19994330.276000019163 28999999.959999978542 27869999.971000000834 3963742.985000013839 60419.146951009 2024-04-19T03:31:36.567124+00:00 19994330.276000019163 28999999.992000039667 27869999.949000008404 3964464.018000007141 60419.146962668 2024-04-19T03:31:37.574500+00:00 19994330.273999929428 29000000.010999981314 27870000.107999999076 3962391.972999989986 60419.146974138 2024-04-19T03:31:38.565507+00:00 19994330.278000000864 29000000.006999969482 27869999.927999999374 3962026.087999999989 60419.146985797 2024-04-19T03:31:39.572882+00:00 19994330.274000000209 28999999.968000050634 27869999.999999988824 3961717.035000026226 60419.146997456 2024-04-19T03:31:40.580257+00:00 19994330.276999998838 29000000.020999971777 27869999.995000001043 3960072.870999991894 60419.147008927 2024-04-19T03:31:41.571265+00:00 19994330.275000009686 28999999.983999971300 27870000.031000021845 3961493.075999975204 60419.147020586 2024-04-19T03:31:42.578640+00:00 19994330.273999989033 29000000.022000070661 27869999.980999980122 3960673.931999980938 60419.147032062 2024-04-19T03:31:43.570143+00:00 19994330.276000011712 28999999.991999980062 27869999.981000009924 3962749.073000072967 60419.147043716 2024-04-19T03:31:44.577022+00:00 19994330.278000000864 28999999.995999928564 27870000.015999998897 3961639.009999989998 60419.147055191 2024-04-19T03:31:45.568525+00:00 19994330.278000000864 29000000.022000070661 27870000.021000031382 3960284.930999993812 60419.147066845 2024-04-19T03:31:46.575404+00:00 19994330.275999989361 28999999.991999980062 27869999.969999969006 3965824.018000007141 60419.147078321 2024-04-19T03:31:47.566908+00:00 19994330.276000019163 29000000.003999948502 27870000.055000010878 3960917.925999999046 60419.147089980 2024-04-19T03:31:48.574283+00:00 19994330.273999989033 29000000.009000059217 27869999.952000018209 3964690.983999968041 60419.147101634 2024-04-19T03:31:49.581162+00:00 19994330.275999989361 28999999.944000009447 27869999.995999988168 3964285.106000065804 60419.147113109 2024-04-19T03:31:50.572665+00:00 19994330.275999989361 29000000.034999970347 27870000.029999971390 3962810.971999884117 60419.147124763 2024-04-19T03:31:51.579544+00:00 19994330.276000019163 29000000.000000000000 27869999.979000028223 3965875.031000018120 60419.147136239 2024-04-19T03:31:52.571047+00:00 19994330.278999980539 28999999.991000059992 27870000.001999970526 3959612.933000088204 60419.147147893 2024-04-19T03:31:53.577927+00:00 19994330.272999998182 29000000.014999989420 27870000.027000010014 3960517.048999906052 60419.147159368 2024-04-19T03:31:54.569430+00:00 19994330.276000019163 28999999.985000010580 27869999.929000020027 3963948.923000096809 60419.147171028 2024-04-19T03:31:55.576805+00:00 19994330.274999979883 29000000.001999970526 27870000.057999968529 3965076.171000003815 60419.147182498 2024-04-19T03:31:56.567812+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3961017.754999995232 60419.147194157 2024-04-19T03:31:57.575187+00:00 19994330.275000039488 29000000.039999961853 27870000.037999991328 3964552.090999960899 60419.147205628 2024-04-19T03:31:58.566194+00:00 19994330.276999950409 28999999.999000068754 27869999.971999999136 3961795.092999935150 60419.147217287 2024-04-19T03:31:59.573570+00:00 19994330.275000039488 28999999.980999950320 27870000.013000011444 3961015.928000092972 60419.147228946 2024-04-19T03:32:00.580945+00:00 19994330.274999979883 29000000.013000000268 27870000.013000011444 3963436.968999981880 60419.147240416 2024-04-19T03:32:01.571953+00:00 19994330.276000019163 28999999.997999999672 27869999.998999949545 3963936.047999978065 60419.147252075 2024-04-19T03:32:02.579327+00:00 19994330.278999980539 28999999.996999990195 27870000.088999990374 3962157.949000000954 60419.147263546 2024-04-19T03:32:03.570335+00:00 19994330.273999989033 28999999.993000000715 27869999.930999990553 3960782.067999958992 60419.147275205 2024-04-19T03:32:04.577710+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3962128.009000062943 60419.147286675 2024-04-19T03:32:05.568717+00:00 19994330.272000070661 28999999.997000008821 27869999.955000039190 3961675.944999932777 60419.147298334 2024-04-19T03:32:06.576092+00:00 19994330.278000000864 29000000.011000011116 27870000.046999931335 3960846.984000086784 60419.147309810 2024-04-19T03:32:07.567596+00:00 19994330.276999950409 29000000.006999999285 27870000.000000000000 3965550.139999986161 60419.147321464 2024-04-19T03:32:08.574474+00:00 19994330.274999979883 29000000.022000011057 27869999.948000069708 3962478.987999916077 60419.147332939 2024-04-19T03:32:09.565978+00:00 19994330.277000069618 28999999.996999979019 27870000.077999949455 3962832.898000001907 60419.147344599 2024-04-19T03:32:10.573353+00:00 19994330.275999899954 28999999.971999999136 27869999.967000011355 3959605.064000010025 60419.147356253 2024-04-19T03:32:11.580234+00:00 19994330.275000099093 29000000.013000011444 27869999.976000070572 3958133.889000058174 60419.147367728 2024-04-19T03:32:12.571736+00:00 19994330.273999929428 29000000.000999990851 27870000.057999968529 3963170.013999938965 60419.147379382 2024-04-19T03:32:13.578615+00:00 19994330.277000069618 29000000.008000019938 27869999.971000000834 3960677.065000057220 60419.147390858 2024-04-19T03:32:14.570118+00:00 19994330.279999971390 29000000.006999969482 27870000.019000001252 3955193.957999945153 60419.147402511 2024-04-19T03:32:15.576997+00:00 19994330.276000019163 28999999.991000000387 27870000.000999990851 3964873.966000080109 60419.147413987 2024-04-19T03:32:16.568500+00:00 19994330.274999979883 28999999.989000018686 27869999.995000001043 3963481.036999940872 60419.147425641 2024-04-19T03:32:17.575379+00:00 19994330.271999958903 28999999.971999939531 27869999.950999990106 3961251.976000071038 60419.147437117 2024-04-19T03:32:18.566882+00:00 19994330.279000040144 29000000.037000060081 27869999.990000009537 3966755.039999961853 60419.147448770 2024-04-19T03:32:19.573762+00:00 19994330.272999998182 28999999.991999980062 27870000.043999999762 3961712.001000047196 60419.147460246 2024-04-19T03:32:20.565264+00:00 19994330.278999920934 29000000.008000019938 27869999.993000000715 3959376.025999904145 60419.147471906 2024-04-19T03:32:21.572640+00:00 19994330.275000099093 28999999.970000028610 27869999.953999999911 3959267.866999983788 60419.147483559 2024-04-19T03:32:22.579519+00:00 19994330.275999899954 29000000.031999949366 27870000.050000008196 3958899.117000102997 60419.147495035 2024-04-19T03:32:23.571022+00:00 19994330.275000099093 29000000.031000021845 27870000.018000010401 3962278.108999968041 60419.147506689 2024-04-19T03:32:24.577902+00:00 19994330.274999979883 29000000.006999969482 27869999.977999988943 3961566.868999958038 60419.147518164 2024-04-19T03:32:25.569405+00:00 19994330.278000000864 28999999.968999978155 27870000.037000000477 3960772.952000021935 60419.147529818 2024-04-19T03:32:26.576284+00:00 19994330.278000000864 28999999.981000069529 27869999.926999989897 3963527.065999985207 60419.147541294 2024-04-19T03:32:27.567787+00:00 19994330.274000048637 28999999.983999971300 27870000.040000021458 3962756.999000072014 60419.147552953 2024-04-19T03:32:28.575163+00:00 19994330.275999899954 29000000.019999980927 27870000.001999970526 3963065.003999948967 60419.147564423 2024-04-19T03:32:29.566170+00:00 19994330.275000099093 29000000.016000028700 27869999.995000001043 3960870.996000051033 60419.147576082 2024-04-19T03:32:30.573545+00:00 19994330.276999950409 29000000.009999990463 27870000.037999991328 3961463.010999917984 60419.147587736 2024-04-19T03:32:31.580424+00:00 19994330.278000000864 28999999.973999980837 27869999.979000028223 3961418.017000079155 60419.147599212 2024-04-19T03:32:32.571927+00:00 19994330.276999998838 28999999.995000001043 27869999.985000010580 3960850.042999982834 60419.147610866 2024-04-19T03:32:33.578806+00:00 19994330.272999998182 29000000.016000028700 27870000.008000019938 3961781.957000017166 60419.147622341 2024-04-19T03:32:34.570310+00:00 19994330.274999998510 28999999.985999941826 27869999.969999909401 3960883.995000004768 60419.147633995 2024-04-19T03:32:35.577189+00:00 19994330.276000000536 29000000.017000079155 27870000.069000009447 3962290.933999896049 60419.147645471 2024-04-19T03:32:36.568692+00:00 19994330.276999998838 28999999.995000001043 27870000.032000061125 3961329.006000041962 60419.147657130 2024-04-19T03:32:37.576067+00:00 19994330.274000000209 28999999.988000001758 27869999.878000020981 3964138.006999969017 60419.147668601 2024-04-19T03:32:38.567074+00:00 19994330.278999999166 28999999.989999990910 27869999.998999949545 3958207.932000041008 60419.147680260 2024-04-19T03:32:39.574450+00:00 19994330.275999989361 29000000.017000000924 27870000.095999959856 3960426.093999981880 60419.147691730 2024-04-19T03:32:40.565457+00:00 19994330.274000018835 29000000.008000001311 27869999.947000030428 3960139.998000026215 60419.147703389 2024-04-19T03:32:41.572832+00:00 19994330.274999979883 28999999.995999988168 27870000.014999989420 3960923.044000030030 60419.147715043 2024-04-19T03:32:42.579711+00:00 19994330.276000019163 29000000.015000019222 27869999.994000080973 3961839.941999911796 60419.147726519 2024-04-19T03:32:43.571215+00:00 19994330.278999980539 28999999.969999998808 27869999.992999911308 3963417.941000103951 60419.147738178 2024-04-19T03:32:44.578590+00:00 19994330.275999989361 29000000.011000011116 27869999.989000078291 3959915.097000002861 60419.147749648 2024-04-19T03:32:45.569597+00:00 19994330.275999989361 29000000.015999998897 27869999.970000028610 3959948.014999986161 60419.147761308 2024-04-19T03:32:46.576972+00:00 19994330.275000039488 28999999.986999988556 27870000.083999991417 3957948.958999990951 60419.147772778 2024-04-19T03:32:47.567979+00:00 19994330.275999959558 28999999.999000009149 27869999.992999911308 3961196.992999910843 60419.147784437 2024-04-19T03:32:48.575354+00:00 19994330.276000019163 29000000.009999990463 27869999.935000058264 3961244.992000102997 60419.147795913 2024-04-19T03:32:49.566857+00:00 19994330.276000019163 28999999.976000010967 27869999.982999920845 3960988.004999995232 60419.147807566 2024-04-19T03:32:50.573737+00:00 19994330.278000000864 29000000.011999960989 27870000.087000008672 3960108.979999899864 60419.147819042 2024-04-19T03:32:51.565240+00:00 19994330.271999958903 29000000.000000000000 27869999.968000050634 3956570.224000095855 60419.147830701 2024-04-19T03:32:52.572615+00:00 19994330.278000000864 28999999.994000021368 27869999.989000000060 3960239.828999996185 60419.147842355 2024-04-19T03:32:53.579495+00:00 19994330.272999998182 28999999.972999989986 27870000.002999998629 3961612.001999973785 60419.147853831 2024-04-19T03:32:54.570998+00:00 19994330.281000021845 29000000.030000030994 27869999.976000010967 3961273.978000044823 60419.147865484 2024-04-19T03:32:55.577877+00:00 19994330.276000019163 29000000.000000000000 27870000.016999989748 3961180.962999939919 60419.147876960 2024-04-19T03:32:56.569380+00:00 19994330.274999979883 29000000.003000020981 27870000.011999990791 3958636.129999995232 60419.147888614 2024-04-19T03:32:57.576259+00:00 19994330.273999989033 28999999.990000009537 27869999.973000019789 3962387.906000018120 60419.147900090 2024-04-19T03:32:58.567762+00:00 19994330.276000019163 28999999.979999899864 27870000.021000001580 3962994.003000020981 60419.147911743 2024-04-19T03:32:59.574642+00:00 19994330.274999979883 29000000.017000079155 27869999.978999998420 3962382.033999919891 60419.147923219 2024-04-19T03:33:00.566144+00:00 19994330.278000000864 29000000.018000010401 27870000.077999979258 3965032.969000101089 60419.147934873 2024-04-19T03:33:01.573024+00:00 19994330.277000069618 28999999.971999999136 27869999.921000000089 3962792.987999916077 60419.147946348 2024-04-19T03:33:02.564527+00:00 19994330.275999899954 29000000.042999979109 27870000.056999981403 3957272.012000083923 60419.147958003 2024-04-19T03:33:03.571406+00:00 19994330.274000048637 28999999.975000020117 27869999.996000051498 3964939.962999939919 60419.147969662 2024-04-19T03:33:04.578782+00:00 19994330.276000019163 28999999.996999979019 27869999.933999959379 3965337.965999960899 60419.147981138 2024-04-19T03:33:05.570285+00:00 19994330.276000019163 29000000.003999948502 27870000.020000040531 3963644.984000086784 60419.147992791 2024-04-19T03:33:06.577164+00:00 19994330.274999979883 29000000.019999980927 27870000.051999989897 3961981.064000010025 60419.148004267 2024-04-19T03:33:07.568667+00:00 19994330.276999950409 28999999.975000020117 27870000.047999981791 3965687.025999904145 60419.148015921 2024-04-19T03:33:08.575546+00:00 19994330.277000069618 28999999.991000059992 27869999.896000031382 3967511.027999997139 60419.148027396 2024-04-19T03:33:09.567050+00:00 19994330.274999979883 29000000.033999919891 27870000.016999959946 3965789.076000093948 60419.148039050 2024-04-19T03:33:10.573929+00:00 19994330.276000019163 28999999.986000061035 27869999.980000019073 3958185.843999981880 60419.148050526 2024-04-19T03:33:11.565432+00:00 19994330.275999899954 29000000.008999940008 27870000.065000060946 3970566.110000013839 60419.148062180 2024-04-19T03:33:12.572311+00:00 19994330.279000040144 28999999.984000090510 27869999.970999959856 3964312.983999968041 60419.148073839 2024-04-19T03:33:13.579687+00:00 19994330.274000048637 28999999.990000009537 27869999.916999939829 3960245.016000031959 60419.148085315 2024-04-19T03:33:14.571189+00:00 19994330.275999899954 28999999.999000001699 27870000.091000080109 3961396.000000000000 60419.148096968 2024-04-19T03:33:15.578069+00:00 19994330.274000048637 29000000.029999990016 27869999.980999950320 3960376.967999935150 60419.148108444 2024-04-19T03:33:16.569572+00:00 19994330.276999950409 28999999.995000001043 27870000.032000061125 3961506.000000000000 60419.148120098 2024-04-19T03:33:17.576451+00:00 19994330.276000019163 29000000.017000000924 27869999.935999989510 3964866.001000047196 60419.148131574 2024-04-19T03:33:18.567954+00:00 19994330.279000040144 28999999.971999999136 27870000.069999929518 3962373.930999993812 60419.148143233 2024-04-19T03:33:19.575330+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3961262.166000009049 60419.148154703 2024-04-19T03:33:20.566336+00:00 19994330.274000048637 29000000.005999978632 27869999.916000008583 3959739.916000009049 60419.148166357 2024-04-19T03:33:21.573216+00:00 19994330.276000019163 28999999.993000000715 27870000.046000000089 3961631.977999926079 60419.148177832 2024-04-19T03:33:22.564719+00:00 19994330.274999979883 29000000.011999990791 27870000.016000028700 3956416.032999991905 60419.148189492 2024-04-19T03:33:23.572095+00:00 19994330.278000000864 28999999.967999991030 27869999.971999999136 3958307.978000044823 60419.148201151 2024-04-19T03:33:24.579470+00:00 19994330.273999929428 28999999.987000048161 27870000.022999998182 3961446.006000041962 60419.148212621 2024-04-19T03:33:25.570477+00:00 19994330.278000000864 29000000.022999998182 27869999.967999938875 3963543.893999934196 60419.148224281 2024-04-19T03:33:26.577852+00:00 19994330.274000000209 28999999.992999970913 27869999.975000020117 3963099.067000031006 60419.148235751 2024-04-19T03:33:27.568859+00:00 19994330.276999998838 29000000.028000000864 27870000.062999960035 3962968.126999973785 60419.148247410 2024-04-19T03:33:28.576234+00:00 19994330.274000000209 28999999.975000020117 27869999.992000099272 3960721.927000045776 60419.148258880 2024-04-19T03:33:29.567242+00:00 19994330.278999999166 29000000.018000010401 27869999.988999959081 3963373.985000013839 60419.148270539 2024-04-19T03:33:30.574617+00:00 19994330.275999989361 29000000.006999969482 27869999.970999959856 3962697.995000004768 60419.148282010 2024-04-19T03:33:31.565624+00:00 19994330.277000010014 28999999.995999988168 27870000.056000001729 3962756.042999982834 60419.148293669 2024-04-19T03:33:32.572999+00:00 19994330.274000000209 29000000.004000071436 27870000.028999999166 3957158.825999975204 60419.148305139 2024-04-19T03:33:33.564006+00:00 19994330.274999979883 29000000.001999970526 27869999.937000010163 3958523.120000004768 60419.148316798 2024-04-19T03:33:34.571381+00:00 19994330.276000019163 28999999.995999928564 27869999.999000001699 3960655.967000008095 60419.148328452 2024-04-19T03:33:35.578261+00:00 19994330.278999980539 28999999.993000030518 27870000.022000011057 3962064.057999968994 60419.148339928 2024-04-19T03:33:36.569764+00:00 19994330.275000009686 28999999.993000030518 27870000.006999999285 3958075.940999985207 60419.148351587 2024-04-19T03:33:37.577139+00:00 19994330.275000009686 29000000.011999960989 27869999.956000000238 3957857.951000093948 60419.148363058 2024-04-19T03:33:38.568146+00:00 19994330.273999989033 29000000.003000020981 27870000.031999979168 3962988.991999983788 60419.148374717 2024-04-19T03:33:39.575521+00:00 19994330.276000019163 28999999.985000010580 27870000.032000038773 3960127.078999996185 60419.148386187 2024-04-19T03:33:40.566529+00:00 19994330.278000000864 29000000.000999931246 27869999.958000000566 3964359.990000010002 60419.148397846 2024-04-19T03:33:41.573904+00:00 19994330.275999959558 29000000.003000020981 27869999.989999949932 3960525.953999996185 60419.148409316 2024-04-19T03:33:42.564911+00:00 19994330.277000010014 29000000.008000019938 27870000.015000049025 3959717.120000004768 60419.148420976 2024-04-19T03:33:43.572286+00:00 19994330.276000019163 29000000.009000059217 27870000.026999950409 3961028.958999990951 60419.148432451 2024-04-19T03:33:44.563789+00:00 19994330.273999989033 28999999.977000001818 27869999.944000009447 3956676.914999961853 60419.148444105 2024-04-19T03:33:45.570669+00:00 19994330.278000000864 29000000.002999901772 27870000.036000009626 3965608.052000045776 60419.148455764 2024-04-19T03:33:46.578044+00:00 19994330.274999979883 29000000.019000049680 27869999.967999991030 3958967.035999894142 60419.148467234 2024-04-19T03:33:47.569051+00:00 19994330.275000039488 28999999.945999979973 27869999.977000001818 3958478.015000104904 60419.148478894 2024-04-19T03:33:48.576426+00:00 19994330.278999980539 29000000.022000070661 27870000.004999998957 3957467.854999899864 60419.148490369 2024-04-19T03:33:49.567929+00:00 19994330.273999989033 29000000.008999940008 27870000.092000011355 3964024.121000051033 60419.148502023 2024-04-19T03:33:50.574808+00:00 19994330.275000039488 29000000.011000040919 27869999.940000060946 3961260.934000014793 60419.148513499 2024-04-19T03:33:51.566312+00:00 19994330.274999979883 29000000.002000000328 27870000.025999899954 3957974.125000000000 60419.148525158 2024-04-19T03:33:52.573687+00:00 19994330.277000010014 29000000.005000010133 27869999.958000060171 3960941.942000031006 60419.148536629 2024-04-19T03:33:53.564695+00:00 19994330.276999950409 28999999.962999999523 27870000.011000040919 3963343.962999939919 60419.148548288 2024-04-19T03:33:54.572069+00:00 19994330.276000019163 29000000.028000000864 27869999.997999910265 3960248.004000068177 60419.148559941 2024-04-19T03:33:55.578949+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3960380.891999959946 60419.148571417 2024-04-19T03:33:56.570452+00:00 19994330.277000069618 28999999.958000000566 27870000.016999959946 3961289.175999999046 60419.148583077 2024-04-19T03:33:57.577827+00:00 19994330.273999929428 29000000.038999971002 27870000.001999970526 3959901.904999970924 60419.148594547 2024-04-19T03:33:58.568834+00:00 19994330.277000069618 29000000.001000020653 27870000.017000079155 3963195.075999975204 60419.148606206 2024-04-19T03:33:59.576209+00:00 19994330.278000000864 29000000.011999990791 27870000.018999930471 3965613.875000000000 60419.148617676 2024-04-19T03:34:00.567217+00:00 19994330.274999979883 28999999.972999989986 27870000.014000058174 3960810.086999998894 60419.148629336 2024-04-19T03:34:01.574592+00:00 19994330.274999979883 29000000.018999990076 27869999.963999990374 3963731.053000000771 60419.148640811 2024-04-19T03:34:02.566095+00:00 19994330.276000019163 28999998.986999988556 27870000.018000010401 3965345.882999998052 60419.148652465 2024-04-19T03:34:03.572974+00:00 19994330.274999979883 29000000.027000010014 27869999.981999989599 3966120.085000000894 60419.148663941 2024-04-19T03:34:04.564477+00:00 19994330.277000069618 28999999.975000020117 27870000.004999998957 3962136.001000002027 60419.148675600 2024-04-19T03:34:05.571852+00:00 19994330.275999899954 29000000.010999981314 27869999.965999960899 3961336.031999997795 60419.148687254 2024-04-19T03:34:06.578732+00:00 19994330.279000040144 29000000.017000019550 27870000.042000059038 3963822.958999998868 60419.148698729 2024-04-19T03:34:07.570235+00:00 19994330.272999998182 28999999.971999999136 27869999.993999961764 3963873.947000003885 60419.148710383 2024-04-19T03:34:08.577114+00:00 19994330.277000069618 28999999.014999989420 27870000.022000070661 3964066.995999998879 60419.148721859 2024-04-19T03:34:09.568617+00:00 19994330.274999979883 29000000.001999970526 27869999.995999999344 3965417.063000001013 60419.148733512 2024-04-19T03:34:10.575497+00:00 19994330.279999971390 29000000.003000020981 27869999.938999999315 3960874.922999999952 60419.148744988 2024-04-19T03:34:11.567000+00:00 19994330.274000048637 29000000.011999960989 27870000.003999989480 3961274.044000000227 60419.148756642 2024-04-19T03:34:12.573879+00:00 19994330.274999979883 28999999.976000070572 27870000.055000010878 3962426.983999996912 60419.148768118 2024-04-19T03:34:13.565382+00:00 19994330.273999929428 28999999.990999940783 27870000.002000000328 3961908.968999996781 60419.148779777 2024-04-19T03:34:14.572757+00:00 19994330.275000099093 29000000.004000071436 27869999.953999999911 3960521.058999999892 60419.148791247 2024-04-19T03:34:15.563764+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3955963.066000000108 60419.148802907 2024-04-19T03:34:16.571140+00:00 19994330.276999950409 29000000.003000020981 27870000.075000021607 3964883.961000009906 60419.148814560 2024-04-19T03:34:17.578019+00:00 19994330.276999950409 28999999.984999898821 27869999.947999980301 3957111.005999996793 60419.148826036 2024-04-19T03:34:18.569522+00:00 19994330.274000048637 29000000.000000000000 27870000.011999990791 3965449.976999998093 60419.148837696 2024-04-19T03:34:19.576897+00:00 19994330.274999979883 29000000.013000011444 27870000.041000008583 3957852.052000001073 60419.148849166 2024-04-19T03:34:20.567905+00:00 19994330.276000000536 28999999.974000100046 27869999.956000030041 3967082.858999996912 60419.148860825 2024-04-19T03:34:21.575280+00:00 19994330.278999999166 28999996.041999939829 27869999.994999948889 3961125.084000005852 60419.148872295 2024-04-19T03:34:22.566287+00:00 19994330.275999989361 28999999.973000049591 27870000.038000050932 3960609.088999987114 60419.148883955 2024-04-19T03:34:23.573662+00:00 19994330.276000011712 28999999.977999929339 27869999.958000000566 3961449.955999999773 60419.148895430 2024-04-19T03:34:24.565165+00:00 19994330.272999998182 29000000.034000039101 27870000.040999948978 3955302.925999999046 60419.148907084 2024-04-19T03:34:25.572044+00:00 19994330.275999989361 28999999.995000001043 27870000.013000011444 3960143.076000005007 60419.148918560 2024-04-19T03:34:26.563548+00:00 19994330.277000010014 28999999.001000050455 27869999.974000040442 3964258.986000000965 60419.148930219 2024-04-19T03:34:27.570923+00:00 19994330.276999980211 28999999.992999911308 27869999.979999959469 3956088.878000006080 60419.148941873 2024-04-19T03:34:28.577802+00:00 19994330.278000030667 29000000.006000000983 27870000.039000030607 3960031.083999990951 60419.148953348 2024-04-19T03:34:29.569305+00:00 19994330.271999981254 28999999.978999998420 27869999.972999930382 3958039.987000002991 60419.148965002 2024-04-19T03:34:30.576185+00:00 19994330.277000010014 29000000.018000010401 27870000.011000040919 3958258.955999999773 60419.148976478 2024-04-19T03:34:31.567687+00:00 19994330.275999989361 28999999.991999998689 27869999.963999990374 3958971.087999999989 60419.148988131 2024-04-19T03:34:32.574567+00:00 19994330.274999979883 28999999.995000001043 27870000.017000079155 3955428.966000006068 60419.148999607 2024-04-19T03:34:33.566070+00:00 19994330.278000000864 29000000.047999981791 27870000.060999989510 3962659.937999994028 60419.149011267 2024-04-19T03:34:34.573445+00:00 19994330.277000010014 28999999.984000030905 27869999.958999991417 3957496.016999990214 60419.149022737 2024-04-19T03:34:35.564453+00:00 19994330.276000019163 28999999.993999991566 27869999.982999920845 3958903.064999998081 60419.149034396 2024-04-19T03:34:36.571828+00:00 19994330.272000011057 28999999.964999970049 27869999.995000001043 3960932.016000003088 60419.149045866 2024-04-19T03:34:37.562834+00:00 19994330.275999959558 29000000.002000030130 27869999.960000038147 3961575.012000023853 60419.149057526 2024-04-19T03:34:38.570210+00:00 19994330.277000010014 28999999.995999988168 27870000.059000018984 3962853.937999994028 60419.149069179 2024-04-19T03:34:39.577089+00:00 19994330.278999980539 29000000.037000000477 27869999.947000030428 3960136.000000000000 60419.149080655 2024-04-19T03:34:40.568592+00:00 19994330.274000048637 28999999.975000020117 27870000.036000009626 3959053.113999993075 60419.149092309 2024-04-19T03:34:41.575472+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3960771.004999995232 60419.149103784 2024-04-19T03:34:42.566975+00:00 19994330.272999998182 29000000.005999978632 27869999.990000009537 3964831.930000007153 60419.149115444 2024-04-19T03:34:43.574350+00:00 19994330.274999979883 29000000.019000049680 27869999.986999988556 3967825.004999995232 60419.149126914 2024-04-19T03:34:44.565357+00:00 19994330.277000010014 28999999.980999950320 27869999.975999951363 3962057.928000003099 60419.149138574 2024-04-19T03:34:45.572732+00:00 19994330.277000010014 29000000.000000059605 27870000.042000059038 3961921.958999990951 60419.149150043 2024-04-19T03:34:46.563740+00:00 19994330.276999950409 29000000.008999940008 27869999.953999999911 3962996.025999993086 60419.149161703 2024-04-19T03:34:47.571115+00:00 19994330.274000048637 28999999.963000059128 27870000.029999971390 3964637.048000007868 60419.149173362 2024-04-19T03:34:48.578490+00:00 19994330.276999950409 29000000.033999919891 27869999.984000001103 3963732.996000022162 60419.149184832 2024-04-19T03:34:49.569497+00:00 19994330.274999979883 28999999.975000020117 27870000.002999998629 3961794.993999987841 60419.149196492 2024-04-19T03:34:50.576872+00:00 19994330.277000069618 28999999.986999988556 27870000.013999998569 3964644.921999990940 60419.149207962 2024-04-19T03:34:51.567880+00:00 19994330.276000019163 29000000.019000049680 27869999.986999999732 3963753.080000013113 60419.149219621 2024-04-19T03:34:52.575254+00:00 19994330.275999899954 28999999.993000030518 27870000.011000011116 3962918.981999992859 60419.149231091 2024-04-19T03:34:53.566262+00:00 19994330.276000019163 29000000.013999938965 27869999.959999978542 3966085.138000010978 60419.149242750 2024-04-19T03:34:54.573637+00:00 19994330.278000000864 28999999.983000040054 27870000.035000029951 3965377.834999979008 60419.149254221 2024-04-19T03:34:55.564644+00:00 19994330.272000070661 28999999.998999949545 27870000.031999979168 3960672.076000005007 60419.149265880 2024-04-19T03:34:56.572020+00:00 19994330.275999899954 29000000.009999990463 27869999.941000010818 3959382.009999989998 60419.149277356 2024-04-19T03:34:57.563523+00:00 19994330.280000090599 28999999.986000061035 27869999.996999979019 3962747.986000000965 60419.149289009 2024-04-19T03:34:58.570402+00:00 19994330.274999979883 29000000.028000000864 27870000.034000039101 3967083.988000005018 60419.149300669 2024-04-19T03:34:59.577777+00:00 19994330.273999929428 28999999.960999969393 27869999.952999949455 3961192.004999995232 60419.149312139 2024-04-19T03:35:00.568784+00:00 19994330.277000069618 29000000.039000030607 27870000.055000010878 3965301.002000004053 60419.149323798 2024-04-19T03:35:01.576160+00:00 19994330.276000019163 29000000.013000011444 27870000.018999990076 3964360.943000019062 60419.149335274 2024-04-19T03:35:02.567663+00:00 19994330.274999979883 28999999.997999910265 27869999.990000009537 3962630.068999975920 60419.149346928 2024-04-19T03:35:03.574542+00:00 19994330.278000000864 28999999.975000020117 27869999.970000028610 3963331.003000020981 60419.149358403 2024-04-19T03:35:04.566045+00:00 19994330.276999950409 28999999.991999980062 27870000.015999969095 3960108.917999982834 60419.149370057 2024-04-19T03:35:05.572924+00:00 19994330.272999998182 28999999.999000001699 27869999.991000000387 3958956.098000019789 60419.149381533 2024-04-19T03:35:06.564428+00:00 19994330.275000099093 29000000.026999998838 27870000.014999989420 3961250.016000003088 60419.149393192 2024-04-19T03:35:07.571803+00:00 19994330.276999950409 28999999.993000000715 27869999.976000070572 3960835.916999996174 60419.149404662 2024-04-19T03:35:08.562812+00:00 19994330.278000000864 28999999.994999989867 27869999.990000009537 3962027.050000011921 60419.149416321 2024-04-19T03:35:09.570185+00:00 19994330.276000019163 29000000.015999998897 27870000.067999958992 3966410.006999969017 60419.149427976 2024-04-19T03:35:10.577064+00:00 19994330.276000019163 28999999.978000018746 27869999.993999961764 3966139.901000022888 60419.149439451 2024-04-19T03:35:11.568567+00:00 19994330.272999998182 28999999.995000001043 27869999.939000010490 3961112.027999997139 60419.149451105 2024-04-19T03:35:12.575447+00:00 19994330.276999950409 29000000.007999990135 27870000.009000059217 3962705.087999999989 60419.149462581 2024-04-19T03:35:13.566950+00:00 19994330.274999979883 28999999.999000009149 27869999.970999959856 3963787.914999961853 60419.149474240 2024-04-19T03:35:14.574325+00:00 19994330.276000000536 28999999.992999970913 27870000.031000021845 3962866.040000020992 60419.149485710 2024-04-19T03:35:15.565332+00:00 19994330.278999999166 29000000.032999988645 27869999.996999979019 3963796.120000004768 60419.149497369 2024-04-19T03:35:16.572707+00:00 19994330.274000000209 28999999.997000038624 27870000.059000018984 3965091.876999973785 60419.149508845 2024-04-19T03:35:17.564211+00:00 19994330.274000000209 28999999.964999970049 27869999.917000059038 3962214.030000030994 60419.149520499 2024-04-19T03:35:18.571090+00:00 19994330.276999998838 29000000.008999999613 27870000.069999929518 3961832.968999981880 60419.149531974 2024-04-19T03:35:19.562593+00:00 19994330.280000001192 29000000.023999989033 27869999.995000001043 3962466.969000041019 60419.149543628 2024-04-19T03:35:20.569472+00:00 19994330.272999998182 28999999.002000030130 27869999.978000041097 3965705.049999951851 60419.149555287 2024-04-19T03:35:21.576847+00:00 19994330.278000000864 28999999.972999989986 27870000.024999979883 3958524.962000011932 60419.149566757 2024-04-19T03:35:22.567855+00:00 19994330.273999989033 29000000.008999940008 27869999.963999990374 3958925.044000030030 60419.149578417 2024-04-19T03:35:23.575230+00:00 19994330.275000009686 28999999.003000020981 27870000.034999970347 3961623.010999978054 60419.149589887 2024-04-19T03:35:24.566235+00:00 19994330.275999989361 28999999.981000069529 27869999.950999978930 3961007.920000017155 60419.149601547 2024-04-19T03:35:25.573612+00:00 19994330.277000010014 29000000.022999998182 27870000.004999998957 3959613.097999989986 60419.149613016 2024-04-19T03:35:26.564619+00:00 19994330.278999980539 28999999.977000001818 27870000.015999998897 3960698.768999993801 60419.149624676 2024-04-19T03:35:27.571994+00:00 19994330.272999998182 28999999.996999979019 27870000.013000000268 3959629.169000030030 60419.149636146 2024-04-19T03:35:28.563002+00:00 19994330.273999989033 29000000.022999998182 27869999.956000000238 3960345.021999955177 60419.149647805 2024-04-19T03:35:29.570377+00:00 19994330.277000010014 28999999.995999928564 27870000.019999999553 3959187.962999999989 60419.149659459 2024-04-19T03:35:30.577256+00:00 19994330.278000000864 29000000.019000049680 27870000.025000009686 3964322.041000009049 60419.149670935 2024-04-19T03:35:31.568759+00:00 19994330.276000019163 28999999.988999959081 27869999.988000009209 3960625.986000000965 60419.149682588 2024-04-19T03:35:32.575638+00:00 19994330.278000000864 29000000.014000058174 27870000.037000000477 3961193.974000037182 60419.149694064 2024-04-19T03:35:33.567142+00:00 19994330.274999979883 28999999.983999971300 27869999.998999979347 3956573.022999941837 60419.149705723 2024-04-19T03:35:34.574516+00:00 19994330.271000031382 28999999.980000019073 27869999.940000001341 3958977.945000051986 60419.149717194 2024-04-19T03:35:35.565524+00:00 19994330.277000010014 29000000.019999980927 27870000.037000030279 3960834.961999952793 60419.149728853 2024-04-19T03:35:36.572899+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3958458.960000038147 60419.149740323 2024-04-19T03:35:37.563907+00:00 19994330.278999980539 28999999.966000080109 27869999.993000030518 3959297.116999983788 60419.149751983 2024-04-19T03:35:38.571282+00:00 19994330.274999979883 29000000.028999920934 27870000.040000021458 3961456.990000010002 60419.149763452 2024-04-19T03:35:39.562289+00:00 19994330.274000048637 28999999.970000028610 27869999.965999960899 3960068.985000013839 60419.149775112 2024-04-19T03:35:40.569664+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3958452.080999969970 60419.149786766 2024-04-19T03:35:41.576543+00:00 19994330.273999929428 29000000.006999969482 27869999.940000001341 3959809.810000001919 60419.149798241 2024-04-19T03:35:42.568046+00:00 19994330.274999979883 29000000.022999998182 27870000.041000008583 3960692.179000020027 60419.149809901 2024-04-19T03:35:43.575422+00:00 19994330.278000000864 28999999.969999991357 27869999.983000040054 3961427.955999969970 60419.149821371 2024-04-19T03:35:44.566429+00:00 19994330.279000040144 28999999.981000009924 27870000.007000029087 3958929.044000030030 60419.149833030 2024-04-19T03:35:45.573804+00:00 19994330.274000048637 29000000.006000000983 27869999.953999999911 3958309.803999959957 60419.149844500 2024-04-19T03:35:46.564811+00:00 19994330.274999979883 29000000.046000000089 27870000.053999900818 3961921.205000042915 60419.149856159 2024-04-19T03:35:47.572187+00:00 19994330.274999979883 29000000.002000000328 27870000.000000000000 3961238.830999969970 60419.149867635 2024-04-19T03:35:48.563690+00:00 19994330.279999971390 28999999.988000009209 27870000.028000000864 3960315.079999982845 60419.149879289 2024-04-19T03:35:49.570569+00:00 19994330.272000070661 29000000.002000000328 27869999.965000029653 3963308.040000020992 60419.149890765 2024-04-19T03:35:50.562071+00:00 19994330.279999971390 28999999.991000000387 27870000.039000030607 3963184.962999999989 60419.149902424 2024-04-19T03:35:51.569448+00:00 19994330.274000048637 28999999.967000011355 27869999.981999989599 3961403.994000018109 60419.149914078 2024-04-19T03:35:52.576326+00:00 19994330.273999929428 29000000.006999969482 27869999.995999928564 3966242.093999981880 60419.149925548 2024-04-19T03:35:53.567334+00:00 19994330.279000040144 29000000.025000039488 27869999.988000039011 3958577.060000001919 60419.149937207 2024-04-19T03:35:54.574709+00:00 19994330.274999979883 28999999.983999971300 27869999.988000039011 3960081.843999981880 60419.149948683 2024-04-19T03:35:55.566212+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3958328.089000045788 60419.149960337 2024-04-19T03:35:56.573091+00:00 19994330.274999979883 29000000.004000011832 27870000.031000021845 3961046.044999957085 60419.149971812 2024-04-19T03:35:57.564595+00:00 19994330.276000019163 28999999.989000018686 27869999.919000029564 3955113.936000049114 60419.149983466 2024-04-19T03:35:58.571474+00:00 19994330.276000019163 28999999.970999959856 27870000.036000009626 3961797.946999967098 60419.149994942 2024-04-19T03:35:59.562977+00:00 19994330.273999929428 29000000.057999968529 27870000.015999909490 3957764.013000010978 60419.150006596 2024-04-19T03:36:00.569855+00:00 19994330.278000000864 28999999.971000079066 27870000.000000000000 3959386.101000010967 60419.150018255 2024-04-19T03:36:01.577231+00:00 19994330.275000099093 29000000.005999919027 27870000.016000028700 3958286.958000003826 60419.150029725 2024-04-19T03:36:02.568239+00:00 19994330.276999950409 29000000.006000038236 27869999.945999979973 3961768.007999957073 60419.150041385 2024-04-19T03:36:03.575614+00:00 19994330.274999979883 28999999.996000051498 27870000.060999989510 3960618.919000030030 60419.150052860 2024-04-19T03:36:04.567117+00:00 19994330.274999979883 28999999.988999959081 27869999.979000091553 3960270.017000020016 60419.150064514 2024-04-19T03:36:05.573996+00:00 19994330.277000069618 29000000.024999979883 27870000.010000001639 3960337.991999983788 60419.150075990 2024-04-19T03:36:06.565499+00:00 19994330.278999920934 28999999.990000009537 27869999.995999988168 3954881.048999965191 60419.150087649 2024-04-19T03:36:07.572874+00:00 19994330.272999998182 28999999.973999980837 27870000.027000010014 3960515.007000029087 60419.150099119 2024-04-19T03:36:08.563882+00:00 19994330.276000000536 29000000.003000020981 27869999.977999988943 3963914.010999978054 60419.150110778 2024-04-19T03:36:09.571257+00:00 19994330.276000000536 29000000.047000050545 27870000.052999999374 3961883.027000010014 60419.150122249 2024-04-19T03:36:10.562264+00:00 19994330.274999998510 28999999.963999990374 27869999.966000020504 3960865.939000010025 60419.150133908 2024-04-19T03:36:11.569639+00:00 19994330.275000009686 28999999.965999960899 27869999.932999998331 3958146.050000011921 60419.150145561 2024-04-19T03:36:12.576518+00:00 19994330.276999998838 29000000.016000028700 27870000.028999980539 3961169.905999958981 60419.150157037 2024-04-19T03:36:13.568022+00:00 19994330.278999999166 29000000.023999929428 27870000.000000029802 3960601.050999999046 60419.150168697 2024-04-19T03:36:14.575396+00:00 19994330.273999989033 28999999.975000020117 27869999.989999949932 3959591.962999999989 60419.150180167 2024-04-19T03:36:15.566405+00:00 19994330.275000009686 29000000.028000000864 27870000.039000030607 3958828.075000048149 60419.150191826 2024-04-19T03:36:16.573779+00:00 19994330.275999989361 28999999.999000068754 27869999.977999988943 3958744.042999982834 60419.150203296 2024-04-19T03:36:17.564787+00:00 19994330.277000010014 28999999.978999968618 27870000.008000019938 3960133.878999948967 60419.150214956 2024-04-19T03:36:18.572162+00:00 19994330.273999989033 29000000.013999938965 27870000.016999959946 3956680.057000041008 60419.150226431 2024-04-19T03:36:19.563665+00:00 19994330.279000010341 28999999.984999999404 27870000.000000000000 3958044.952999948990 60419.150238085 2024-04-19T03:36:20.570544+00:00 19994330.275999989361 29000000.014000009745 27869999.993000030518 3955060.068000078201 60419.150249561 2024-04-19T03:36:21.562047+00:00 19994330.273999989033 29000000.008000001311 27869999.972999989986 3956951.044999957085 60419.150261220 2024-04-19T03:36:22.569423+00:00 19994330.277000010014 29000000.002999991179 27870000.041000008583 3960576.935000061989 60419.150272874 2024-04-19T03:36:23.576301+00:00 19994330.275000039488 28999999.988999988884 27869999.972999989986 3962977.946999907028 60419.150284344 2024-04-19T03:36:24.567309+00:00 19994330.279999971390 29000000.011999990791 27869999.985000010580 3959988.052000045776 60419.150296004 2024-04-19T03:36:25.574684+00:00 19994330.273999989033 28999999.996000021696 27870000.019000049680 3962277.016999959946 60419.150307473 2024-04-19T03:36:26.565691+00:00 19994330.276000019163 29000000.000000000000 27869999.957999940962 3956211.963999987114 60419.150319133 2024-04-19T03:36:27.573066+00:00 19994330.273999989033 28999999.998999979347 27870000.011999960989 3963533.991000055801 60419.150330609 2024-04-19T03:36:28.564570+00:00 19994330.273999989033 29000000.011000040919 27870000.019999980927 3961623.087000011932 60419.150342262 2024-04-19T03:36:29.571449+00:00 19994330.278999980539 28999999.978999968618 27870000.031000021845 3961915.865000010002 60419.150353738 2024-04-19T03:36:30.562952+00:00 19994330.278000000864 28999999.981999989599 27869999.966000080109 3960245.973999977112 60419.150365397 2024-04-19T03:36:31.570327+00:00 19994330.276000019163 29000000.018999990076 27870000.037999991328 3962259.159000039101 60419.150376868 2024-04-19T03:36:32.561334+00:00 19994330.272000011057 28999999.969000041485 27869999.993999961764 3959807.898999928962 60419.150388527 2024-04-19T03:36:33.568709+00:00 19994330.275999959558 29000000.001999970526 27869999.973000049591 3960852.984000086784 60419.150400180 2024-04-19T03:36:34.575589+00:00 19994330.271000031382 29000000.027000010014 27869999.958999991417 3959047.035999894142 60419.150411656 2024-04-19T03:36:35.567092+00:00 19994330.286999940872 29000000.046000000089 27870000.082000020891 3964072.905000091065 60419.150423310 2024-04-19T03:36:36.573971+00:00 19994330.272000070661 28999999.915000021458 27869999.953999999911 3958747.048999906052 60419.150434786 2024-04-19T03:36:37.565474+00:00 19994330.276999950409 29000000.047999981791 27870000.035999890417 3962567.048000096809 60419.150446445 2024-04-19T03:36:38.572850+00:00 19994330.272999998182 28999999.972999930382 27869999.921000000089 3956588.995000004768 60419.150457915 2024-04-19T03:36:39.563857+00:00 19994330.274999979883 29000000.017000079155 27870000.030000090599 3958013.967000008095 60419.150469575 2024-04-19T03:36:40.571232+00:00 19994330.276000019163 28999999.995000001043 27870000.090999960899 3960524.978999971878 60419.150481044 2024-04-19T03:36:41.562239+00:00 19994330.277000069618 29000000.008999940008 27869999.947000030428 3960556.056999921799 60419.150492704 2024-04-19T03:36:42.569614+00:00 19994330.278999920934 29000000.034999970347 27869999.982999920845 3964894.971000074875 60419.150504180 2024-04-19T03:36:43.561118+00:00 19994330.275000099093 28999999.970000028610 27870000.072000000626 3960990.011999965180 60419.150515833 2024-04-19T03:36:44.567997+00:00 19994330.274999979883 28999999.978000041097 27869999.918999999762 3963488.009999989998 60419.150527493 2024-04-19T03:36:45.575372+00:00 19994330.273999929428 29000000.041000008583 27870000.039000000805 3965324.907999991905 60419.150538963 2024-04-19T03:36:46.566379+00:00 19994330.279000040144 28999999.993999961764 27869999.993999999017 3958208.167999982834 60419.150550622 2024-04-19T03:36:47.573754+00:00 19994330.274999979883 28999999.986000061035 27870000.020999979228 3960336.958000063896 60419.150562098 2024-04-19T03:36:48.565257+00:00 19994330.276000019163 28999999.995000001043 27869999.971000019461 3959326.006999969017 60419.150573751 2024-04-19T03:36:49.572138+00:00 19994330.276999950409 28999999.987999919802 27869999.967000011355 3959484.906000018120 60419.150585227 2024-04-19T03:36:50.563640+00:00 19994330.272999998182 29000000.009000059217 27870000.037000000477 3961268.014999986161 60419.150596881 2024-04-19T03:36:51.570519+00:00 19994330.279000040144 28999999.990000009537 27869999.958999991417 3962754.039000033867 60419.150608357 2024-04-19T03:36:52.562022+00:00 19994330.274000048637 28999999.988999959081 27870000.016999989748 3958122.031999946106 60419.150620016 2024-04-19T03:36:53.569397+00:00 19994330.278000000864 29000000.039999961853 27870000.031000021845 3957634.949000000954 60419.150631486 2024-04-19T03:36:54.560404+00:00 19994330.275999899954 29000000.025000099093 27869999.967999991030 3960898.074000000954 60419.150643146 2024-04-19T03:36:55.567780+00:00 19994330.276000019163 28999999.971999879926 27869999.996999979019 3959006.917000054847 60419.150654799 2024-04-19T03:36:56.574659+00:00 19994330.276000019163 29000000.017999999225 27870000.037000000477 3962110.092999935150 60419.150666275 2024-04-19T03:36:57.566162+00:00 19994330.272999998182 28999999.967999998480 27870000.007000029087 3959696.975000023842 60419.150677934 2024-04-19T03:36:58.573537+00:00 19994330.276000019163 29000000.015000000596 27869999.951999958605 3962079.970999956131 60419.150689404 2024-04-19T03:36:59.564545+00:00 19994330.279999971390 28999998.996999990195 27870000.004000011832 3963580.935000061989 60419.150701064 2024-04-19T03:37:00.571920+00:00 19994330.276000019163 29000000.002000000328 27870000.032000008970 3962115.097000002861 60419.150712539 2024-04-19T03:37:01.563423+00:00 19994330.272999998182 28999999.988999988884 27869999.958000060171 3961155.993000030983 60419.150724193 2024-04-19T03:37:02.570302+00:00 19994330.276999998838 29000000.015000019222 27870000.082999940962 3958779.946999907028 60419.150735669 2024-04-19T03:37:03.561805+00:00 19994330.275000009686 28999999.995000001043 27869999.940999981016 3959654.999000072014 60419.150747322 2024-04-19T03:37:04.568684+00:00 19994330.275999989361 28999999.992999970913 27869999.996000051498 3960206.995000004768 60419.150758982 2024-04-19T03:37:05.576060+00:00 19994330.280999999493 28999999.998000029474 27869999.981999989599 3960118.986999989022 60419.150770458 2024-04-19T03:37:06.567563+00:00 19994330.272999998182 29000000.027000010014 27870000.062999960035 3961389.133999944199 60419.150782112 2024-04-19T03:37:07.574442+00:00 19994330.274000000209 28999998.959999978542 27869999.907000061125 3962843.856999992859 60419.150793587 2024-04-19T03:37:08.565945+00:00 19994330.275999989361 28999999.995999988168 27870000.000000000000 3964655.966000080109 60419.150805241 2024-04-19T03:37:09.572825+00:00 19994330.275000009686 28999999.994000021368 27870000.043999910355 3962661.056999921799 60419.150816717 2024-04-19T03:37:10.564329+00:00 19994330.277000010014 29000000.017000019550 27869999.991999980062 3963485.034000039101 60419.150828370 2024-04-19T03:37:11.571207+00:00 19994330.275999989361 29000000.006999969482 27869999.989000078291 3961425.939000010025 60419.150839846 2024-04-19T03:37:12.562710+00:00 19994330.275999989361 29000000.000000000000 27870000.026000019163 3959279.077999948990 60419.150851500 2024-04-19T03:37:13.569589+00:00 19994330.274000018835 29000000.008000019938 27869999.988999959081 3959843.937000035774 60419.150862976 2024-04-19T03:37:14.561093+00:00 19994330.277000010014 28999999.977000001818 27870000.006999969482 3961959.026000022888 60419.150874629 2024-04-19T03:37:15.567972+00:00 19994330.278000000864 29000000.021000031382 27869999.988999959081 3963300.949000000954 60419.150886289 2024-04-19T03:37:16.575347+00:00 19994330.274999979883 28999999.997999910265 27870000.039000030607 3959140.039999961853 60419.150897765 2024-04-19T03:37:17.566850+00:00 19994330.277000010014 28999999.958000060171 27869999.949000000954 3959925.014000058174 60419.150909418 2024-04-19T03:37:18.573729+00:00 19994330.278000000864 29000000.047000050545 27869999.968999978155 3958892.023000001907 60419.150920894 2024-04-19T03:37:19.565233+00:00 19994330.270999971777 29000000.018999930471 27870000.101000070572 3961955.089999914169 60419.150932548 2024-04-19T03:37:20.572112+00:00 19994330.277000010014 28999999.970000028610 27869999.950999978930 3961274.847000002861 60419.150944023 2024-04-19T03:37:21.563615+00:00 19994330.277000010014 29000000.008000019938 27870000.023999929428 3963313.098000050057 60419.150955683 2024-04-19T03:37:22.570990+00:00 19994330.276000019163 28999999.998999949545 27869999.989000000060 3958222.945999979973 60419.150967153 2024-04-19T03:37:23.561997+00:00 19994330.278000000864 28999999.973999980837 27869999.997000008821 3958787.960000038147 60419.150978812 2024-04-19T03:37:24.569373+00:00 19994330.277000010014 29000000.009000059217 27869999.971999991685 3962284.047999978065 60419.150990282 2024-04-19T03:37:25.560380+00:00 19994330.271999958903 29000000.024999979883 27870000.017999991775 3957585.937999964226 60419.151001941 2024-04-19T03:37:26.567755+00:00 19994330.277000010014 28999999.981999989599 27869999.954000029713 3955951.090000032913 60419.151013595 2024-04-19T03:37:27.574634+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3957504.973999977112 60419.151025071 2024-04-19T03:37:28.566137+00:00 19994330.276000019163 28999999.990999940783 27870000.052999999374 3961566.014999986161 60419.151036731 2024-04-19T03:37:29.573512+00:00 19994330.276999950409 29000000.022000070661 27869999.953999999911 3957332.055999993812 60419.151048200 2024-04-19T03:37:30.564520+00:00 19994330.271000031382 29000000.013000011444 27870000.048999991268 3960304.822000027169 60419.151059860 2024-04-19T03:37:31.571895+00:00 19994330.276999950409 28999999.978999968618 27869999.944999989122 3957456.108000040054 60419.151071336 2024-04-19T03:37:32.563398+00:00 19994330.277000069618 28999999.985000010580 27870000.018999990076 3959608.967999935150 60419.151082989 2024-04-19T03:37:33.570277+00:00 19994330.276999950409 29000000.000000000000 27870000.055000010878 3957819.004999995232 60419.151094465 2024-04-19T03:37:34.561781+00:00 19994330.276000019163 29000000.035000000149 27869999.976000010967 3959256.995000004768 60419.151106119 2024-04-19T03:37:35.568660+00:00 19994330.276000019163 28999999.975000008941 27869999.989000018686 3958779.983000040054 60419.151117594 2024-04-19T03:37:36.560163+00:00 19994330.276000019163 29000000.011999979615 27870000.000000000000 3955900.024999976158 60419.151129254 2024-04-19T03:37:37.567538+00:00 19994330.273999929428 29000000.006000008434 27869999.979999959469 3960140.983000040054 60419.151140908 2024-04-19T03:37:38.574417+00:00 19994330.276000019163 28999999.971000019461 27869999.995999988168 3957922.008999944199 60419.151152384 2024-04-19T03:37:39.565920+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3959299.131000041962 60419.151164037 2024-04-19T03:37:40.572800+00:00 19994330.278000000864 28999999.988000009209 27870000.010000050068 3960914.924999951851 60419.151175513 2024-04-19T03:37:41.564303+00:00 19994330.274999979883 29000000.029999971390 27869999.981999989599 3958639.994000076782 60419.151187167 2024-04-19T03:37:42.571182+00:00 19994330.274999979883 28999999.967000011355 27869999.993999961764 3957996.957999945153 60419.151198642 2024-04-19T03:37:43.562684+00:00 19994330.275000099093 29000000.031000021845 27870000.028000000864 3958108.064000010025 60419.151210302 2024-04-19T03:37:44.570061+00:00 19994330.278999920934 28999999.977000001818 27869999.971999999136 3960978.944000006188 60419.151221772 2024-04-19T03:37:45.561068+00:00 19994330.274000048637 28999999.995999988168 27870000.001000050455 3961331.075000048149 60419.151233431 2024-04-19T03:37:46.568443+00:00 19994330.278000000864 29000000.036000009626 27870000.018999930471 3959465.939999938011 60419.151245085 2024-04-19T03:37:47.575323+00:00 19994330.276000019163 28999999.992999970913 27869999.984000090510 3958735.993000030983 60419.151256560 2024-04-19T03:37:48.566825+00:00 19994330.274999979883 28999999.999000009149 27869999.965999960899 3959101.054000020027 60419.151268220 2024-04-19T03:37:49.574201+00:00 19994330.274999979883 28999999.970000028610 27870000.062999960035 3958068.018999934196 60419.151279690 2024-04-19T03:37:50.565208+00:00 19994330.276999950409 29000000.027999941260 27869999.981999989599 3958407.987000108231 60419.151291349 2024-04-19T03:37:51.572583+00:00 19994330.276000019163 28999999.989000078291 27869999.979000091553 3961263.992999910843 60419.151302819 2024-04-19T03:37:52.563590+00:00 19994330.276000019163 28999999.988999959081 27870000.040999889374 3957107.004000068177 60419.151314479 2024-04-19T03:37:53.570965+00:00 19994330.278000000864 29000000.003000020981 27869999.943000078201 3960747.959999918938 60419.151325955 2024-04-19T03:37:54.562468+00:00 19994330.272999998182 28999999.995000001043 27870000.046000000089 3960064.874000072014 60419.151337608 2024-04-19T03:37:55.569348+00:00 19994330.276000000536 29000000.001999970526 27870000.008000019938 3957741.085999966133 60419.151349084 2024-04-19T03:37:56.560851+00:00 19994330.276000000536 29000000.001999970526 27870000.002999901772 3959635.980999947060 60419.151360738 2024-04-19T03:37:57.567730+00:00 19994330.276999998838 28999999.990000009537 27869999.927000049502 3958929.015000104904 60419.151372397 2024-04-19T03:37:58.575105+00:00 19994330.275999989361 29000000.021999958903 27870000.075999978930 3961048.008999944199 60419.151383867 2024-04-19T03:37:59.566112+00:00 19994330.274000000209 28999999.997000098228 27869999.956000089645 3960756.996999979019 60419.151395527 2024-04-19T03:38:00.573487+00:00 19994330.277000010014 29000000.000999931246 27870000.065000001341 3956677.012000083923 60419.151407002 2024-04-19T03:38:01.564991+00:00 19994330.275999989361 29000000.004999998957 27869999.940999999642 3960032.012999891769 60419.151418656 2024-04-19T03:38:02.571870+00:00 19994330.277000010014 28999999.998000029474 27869999.977999988943 3960481.003000020981 60419.151430132 2024-04-19T03:38:03.563373+00:00 19994330.275999989361 28999999.990000009537 27870000.024000000209 3961613.911000012886 60419.151441786 2024-04-19T03:38:04.570252+00:00 19994330.278000000864 28999999.988999959081 27870000.003999989480 3959486.050999999046 60419.151453261 2024-04-19T03:38:05.561756+00:00 19994330.275999989361 29000000.028000000864 27870000.027000010014 3960966.981000065804 60419.151464920 2024-04-19T03:38:06.569131+00:00 19994330.274000018835 28999999.996000051498 27869999.969999998808 3962950.023999928962 60419.151476391 2024-04-19T03:38:07.560138+00:00 19994330.273999989033 28999999.990999940783 27870000.078999999911 3959876.037000060081 60419.151488050 2024-04-19T03:38:08.567513+00:00 19994330.277000010014 29000000.006000038236 27869999.943000018597 3958045.962000011932 60419.151499704 2024-04-19T03:38:09.574392+00:00 19994330.278000000864 28999999.965999960899 27869999.986000001431 3962506.025999904145 60419.151511179 2024-04-19T03:38:10.565895+00:00 19994330.275999959558 29000000.039000000805 27869999.977000001818 3962947.980000019073 60419.151522839 2024-04-19T03:38:11.573271+00:00 19994330.274000048637 29000000.002000000328 27870000.037000000477 3957649.976000071038 60419.151534309 2024-04-19T03:38:12.564278+00:00 19994330.274999979883 28999999.997999999672 27869999.986999988556 3961318.115000010002 60419.151545968 2024-04-19T03:38:13.571654+00:00 19994330.276000019163 29000000.024000000209 27870000.006999969482 3959263.002999901772 60419.151557438 2024-04-19T03:38:14.562660+00:00 19994330.278000000864 28999999.964999999851 27869999.942000031471 3960267.978000044823 60419.151569098 2024-04-19T03:38:15.570036+00:00 19994330.278000000864 28999999.981000009924 27870000.060999989510 3961987.967000008095 60419.151580567 2024-04-19T03:38:16.561044+00:00 19994330.274999979883 29000000.013999998569 27869999.953000009060 3959291.980000019073 60419.151592227 2024-04-19T03:38:17.568418+00:00 19994330.272999998182 29000000.030999988317 27870000.083000000566 3956789.070999979973 60419.151603697 2024-04-19T03:38:18.559425+00:00 19994330.277000010014 28999999.998999979347 27869999.936000049114 3957243.975999950897 60419.151615357 2024-04-19T03:38:19.566800+00:00 19994330.276000019163 28999999.967999991030 27870000.024999979883 3961820.999000072014 60419.151627016 2024-04-19T03:38:20.574175+00:00 19994330.275999959558 29000000.010000050068 27869999.929000020027 3961534.018000007141 60419.151638486 2024-04-19T03:38:21.565183+00:00 19994330.279000040144 29000000.004999998957 27870000.074000000954 3956520.929999948014 60419.151650145 2024-04-19T03:38:22.572558+00:00 19994330.272999998182 28999999.984999950975 27869999.981999989599 3956529.999000072014 60419.151661615 2024-04-19T03:38:23.563565+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3960182.013999938965 60419.151673275 2024-04-19T03:38:24.570940+00:00 19994330.274999979883 28999999.998000029474 27870000.005999919027 3957851.103999971878 60419.151684745 2024-04-19T03:38:25.561947+00:00 19994330.275000099093 28999999.997999969870 27870000.059000018984 3963064.881000041962 60419.151696404 2024-04-19T03:38:26.569323+00:00 19994330.276999950409 29000000.000999990851 27869999.967000011355 3957894.013000010978 60419.151707874 2024-04-19T03:38:27.560330+00:00 19994330.276000019163 29000000.001000050455 27869999.988000039011 3955928.055999993812 60419.151719534 2024-04-19T03:38:28.567705+00:00 19994330.276999950409 29000000.019999980927 27870000.003999948502 3956861.034000039101 60419.151731187 2024-04-19T03:38:29.574584+00:00 19994330.274999979883 28999999.980999950320 27870000.039000030607 3960788.875000000000 60419.151742663 2024-04-19T03:38:30.566087+00:00 19994330.277000069618 29000000.032000061125 27870000.055999990553 3959135.084999999963 60419.151754317 2024-04-19T03:38:31.572966+00:00 19994330.276000019163 28999999.939999941736 27869999.907999988645 3965289.942999999970 60419.151765793 2024-04-19T03:38:32.564469+00:00 19994330.273999929428 29000000.018000010401 27869999.973999980837 3961093.035999999847 60419.151777452 2024-04-19T03:38:33.571845+00:00 19994330.278000000864 29000000.027000069618 27870000.014000058174 3962630.990999998990 60419.151788922 2024-04-19T03:38:34.562852+00:00 19994330.277000069618 29000000.003000020981 27870000.054000020027 3962675.993000001181 60419.151800576 2024-04-19T03:38:35.569731+00:00 19994330.271999958903 28999999.955999970436 27869999.908999919891 3964086.960000000894 60419.151812051 2024-04-19T03:38:36.561235+00:00 19994330.276999950409 29000000.039999961853 27870000.111000061035 3961242.046999997925 60419.151823711 2024-04-19T03:38:37.568609+00:00 19994330.278000000864 28999999.981000069529 27869999.916999939829 3958692.978000000119 60419.151835181 2024-04-19T03:38:38.559617+00:00 19994330.278000000864 29000000.023999929428 27870000.021000031382 3958449.997000000905 60419.151846840 2024-04-19T03:38:39.566992+00:00 19994330.272999998182 28999999.983999971300 27870000.006000000983 3960996.000000000000 60419.151858494 2024-04-19T03:38:40.573871+00:00 19994330.275000099093 29000000.022999998182 27870000.004000011832 3961346.939999998081 60419.151869969 2024-04-19T03:38:41.565374+00:00 19994330.275999899954 28999998.986000061035 27869999.972999989986 3962220.008000000846 60419.151881629 2024-04-19T03:38:42.572750+00:00 19994330.278000000864 28999999.998999949545 27870000.028000008315 3960583.097999996971 60419.151893099 2024-04-19T03:38:43.563757+00:00 19994330.274000048637 29000000.009000059217 27869999.981999989599 3959891.853000000119 60419.151904759 2024-04-19T03:38:44.571132+00:00 19994330.279999971390 28999999.993000030518 27869999.988000009209 3959492.069999999832 60419.151916228 2024-04-19T03:38:45.562139+00:00 19994330.272999998182 28999999.965999960899 27869999.995000001043 3959774.957000001799 60419.151927888 2024-04-19T03:38:46.569515+00:00 19994330.274999979883 29000000.072999950498 27870000.009999990463 3960866.009999997914 60419.151939364 2024-04-19T03:38:47.561018+00:00 19994330.276000019163 28999999.960999999195 27870000.018999990076 3962335.111000000965 60419.151951017 2024-04-19T03:38:48.567897+00:00 19994330.278000000864 28999999.991999998689 27870000.000000000000 3960696.949000000954 60419.151962493 2024-04-19T03:38:49.559400+00:00 19994330.274999998510 28999999.971999999136 27870000.014999989420 3959898.976999998093 60419.151974147 2024-04-19T03:38:50.566279+00:00 19994330.278000000864 29000000.035999998450 27870000.013999998569 3958859.063000007998 60419.151985806 2024-04-19T03:38:51.573655+00:00 19994330.272999990731 29000000.018999990076 27869999.995000001043 3967117.967999995220 60419.151997282 2024-04-19T03:38:52.565158+00:00 19994330.278000000864 28999999.976000010967 27869999.937000039965 3963916.983999996912 60419.152008936 2024-04-19T03:38:53.572037+00:00 19994330.271999999881 28999999.984000001103 27870000.029999971390 3963115.952000007033 60419.152020412 2024-04-19T03:38:54.563540+00:00 19994330.276000011712 29000000.013999998569 27870000.008999999613 3960741.000000000000 60419.152032071 2024-04-19T03:38:55.570915+00:00 19994330.278000000864 28999999.996000021696 27869999.958000000566 3962735.997999995947 60419.152043541 2024-04-19T03:38:56.561925+00:00 19994330.280000001192 29000000.005999978632 27870000.038999971002 3960531.116999999154 60419.152055200 2024-04-19T03:38:57.569298+00:00 19994330.272999998182 28999999.999000009149 27870000.001000050455 3963089.968999996781 60419.152066670 2024-04-19T03:38:58.560305+00:00 19994330.275999989361 29000000.004000011832 27869999.977000001818 3958423.012000008952 60419.152078330 2024-04-19T03:38:59.567680+00:00 19994330.274000018835 28999999.984999950975 27870000.047999981791 3962258.890999988187 60419.152089800 2024-04-19T03:39:00.558687+00:00 19994330.276999980211 29000000.004999998957 27869999.937999960035 3965766.058000013232 60419.152101459 2024-04-19T03:39:01.566063+00:00 19994330.275999989361 29000000.006000038236 27870000.014999989420 3958620.066000000108 60419.152113113 2024-04-19T03:39:02.572942+00:00 19994330.277000010014 28999999.973999980837 27870000.022999998182 3963703.987999991048 60419.152124588 2024-04-19T03:39:03.564445+00:00 19994330.274999979883 29000000.018999990076 27869999.998000029474 3965729.937000005972 60419.152136248 2024-04-19T03:39:04.571821+00:00 19994330.274000048637 29000000.002000030130 27869999.961000081152 3962146.064000010025 60419.152147718 2024-04-19T03:39:05.562827+00:00 19994330.278000000864 29000000.009999990463 27870000.072999950498 3962242.990999997128 60419.152159377 2024-04-19T03:39:06.570202+00:00 19994330.278000000864 29000000.011000040919 27869999.952999949455 3960135.054999976885 60419.152170847 2024-04-19T03:39:07.561210+00:00 19994330.277000010014 28999999.992999911308 27870000.088000059128 3961226.914000004996 60419.152182507 2024-04-19T03:39:08.568585+00:00 19994330.272999998182 28999999.991000059992 27869999.891000028700 3960666.025000005960 60419.152193983 2024-04-19T03:39:09.560088+00:00 19994330.275999959558 29000000.000000000000 27870000.022999998182 3961087.960000007879 60419.152205636 2024-04-19T03:39:10.566967+00:00 19994330.277000010014 28999999.980999950320 27870000.038999918848 3959705.025000005960 60419.152217112 2024-04-19T03:39:11.558471+00:00 19994330.273999989033 29000000.009999990463 27869999.922000050545 3959946.957999974024 60419.152228766 2024-04-19T03:39:12.565350+00:00 19994330.278000000864 29000000.022000070661 27870000.090999960899 3964284.016000003088 60419.152240425 2024-04-19T03:39:13.572725+00:00 19994330.277000010014 28999999.978999968618 27869999.965999960899 3962878.027999997139 60419.152251901 2024-04-19T03:39:14.564228+00:00 19994330.273999989033 29000000.008999940008 27869999.965000029653 3959315.865000010002 60419.152263555 2024-04-19T03:39:15.571107+00:00 19994330.277000069618 28999999.996000051498 27870000.050000071526 3960806.108000009786 60419.152275031 2024-04-19T03:39:16.562611+00:00 19994330.274999979883 28999999.975999951363 27870000.000000000000 3959596.047999978065 60419.152286684 2024-04-19T03:39:17.569490+00:00 19994330.276000019163 29000000.028000000864 27869999.965999998152 3963574.952000021935 60419.152298160 2024-04-19T03:39:18.560993+00:00 19994330.279999971390 28999999.975000020117 27870000.004999998957 3966455.946999996901 60419.152309819 2024-04-19T03:39:19.568368+00:00 19994330.272999998182 29000000.019000049680 27870000.050000000745 3961601.069999992847 60419.152321289 2024-04-19T03:39:20.559375+00:00 19994330.274999979883 28999999.996999979019 27869999.964000001550 3962692.995000004768 60419.152332949 2024-04-19T03:39:21.566750+00:00 19994330.278000000864 29000000.031000021845 27870000.013999998569 3966335.060000001919 60419.152344602 2024-04-19T03:39:22.573630+00:00 19994330.274999979883 28999999.958999991417 27869999.956000000238 3963632.009999989998 60419.152356078 2024-04-19T03:39:23.565133+00:00 19994330.274999979883 29000000.037999991328 27870000.013000011444 3966230.946000009775 60419.152367737 2024-04-19T03:39:24.572507+00:00 19994330.276000019163 28999999.965999998152 27870000.013999998569 3963737.046000003815 60419.152379207 2024-04-19T03:39:25.563515+00:00 19994330.279000040144 29000000.017999991775 27869999.956000000238 3964447.868000001181 60419.152390867 2024-04-19T03:39:26.570891+00:00 19994330.272999998182 28999999.959000010043 27870000.008000019938 3962606.067000002135 60419.152402337 2024-04-19T03:39:27.561898+00:00 19994330.276000019163 29000000.069000009447 27870000.030999958515 3964023.945999979973 60419.152413996 2024-04-19T03:39:28.569273+00:00 19994330.274999979883 28999999.943999990821 27870000.040000021458 3966468.054000020027 60419.152425466 2024-04-19T03:39:29.560280+00:00 19994330.276999950409 29000000.041000008583 27869999.939000010490 3965420.050999999046 60419.152437126 2024-04-19T03:39:30.567655+00:00 19994330.276000019163 29000000.000000000000 27870000.030999958515 3959817.997999995947 60419.152448596 2024-04-19T03:39:31.558663+00:00 19994330.278000000864 28999999.988999988884 27869999.998000029474 3962476.060999989975 60419.152460255 2024-04-19T03:39:32.566038+00:00 19994330.271999958903 28999999.995000001043 27870000.015999969095 3957921.939000010025 60419.152471909 2024-04-19T03:39:33.572917+00:00 19994330.276000019163 29000000.008999999613 27869999.939000010490 3960774.889999986161 60419.152483385 2024-04-19T03:39:34.564420+00:00 19994330.279000040144 28999999.971999999136 27870000.039000030607 3965363.094999998808 60419.152495044 2024-04-19T03:39:35.571795+00:00 19994330.276999950409 28999999.995000001043 27870000.020999971777 3963264.901000022888 60419.152506514 2024-04-19T03:39:36.562802+00:00 19994330.276000019163 29000000.009999990463 27869999.948000010103 3960975.100999981165 60419.152518173 2024-04-19T03:39:37.570177+00:00 19994330.274999979883 29000000.006999969482 27870000.039999961853 3968916.991999983788 60419.152529643 2024-04-19T03:39:38.561185+00:00 19994330.274999979883 29000000.018000010401 27869999.984000090510 3966654.017000020016 60419.152541303 2024-04-19T03:39:39.568560+00:00 19994330.277000069618 28999999.994000021368 27870000.066999908537 3964002.993000030983 60419.152552773 2024-04-19T03:39:40.559569+00:00 19994330.272999998182 28999999.964999970049 27869999.927000049502 3963026.950999975204 60419.152564432 2024-04-19T03:39:41.566943+00:00 19994330.278000000864 29000000.034000039101 27869999.973999980837 3963730.018999993801 60419.152575902 2024-04-19T03:39:42.557949+00:00 19994330.276000000536 29000000.036999940872 27870000.087000008672 3964379.089999973774 60419.152587562 2024-04-19T03:39:43.565325+00:00 19994330.280000001192 28999999.939000010490 27869999.947999950498 3960368.940000057220 60419.152599221 2024-04-19T03:39:44.572700+00:00 19994330.271000009030 29000000.009000059217 27870000.027000069618 3964561.017999947071 60419.152610691 2024-04-19T03:39:45.563707+00:00 19994330.275999989361 28999999.990999940783 27869999.939999941736 3959324.915000020992 60419.152622345 2024-04-19T03:39:46.570586+00:00 19994330.278999999166 29000000.004999998957 27870000.022000070661 3960776.949000000954 60419.152633821 2024-04-19T03:39:47.562090+00:00 19994330.277000010014 29000000.026000019163 27869999.985999941826 3965245.003000020981 60419.152645480 2024-04-19T03:39:48.569465+00:00 19994330.274000000209 29000000.001999970526 27870000.062999960035 3960357.130999981891 60419.152656950 2024-04-19T03:39:49.560472+00:00 19994330.275999989361 28999999.976000070572 27869999.930000070482 3966960.860000013839 60419.152668609 2024-04-19T03:39:50.567847+00:00 19994330.275999989361 28999999.990999940783 27870000.000000000000 3963836.088999987114 60419.152680079 2024-04-19T03:39:51.558854+00:00 19994330.272999998182 28999998.998000029474 27870000.024000048637 3964569.018999993801 60419.152691739 2024-04-19T03:39:52.566230+00:00 19994330.275999989361 29000000.019999980927 27869999.998999949545 3960370.949000000954 60419.152703392 2024-04-19T03:39:53.573109+00:00 19994330.278000000864 28999999.994000080973 27870000.021999958903 3959716.019999980927 60419.152714868 2024-04-19T03:39:54.564612+00:00 19994330.278000000864 29000000.009999990463 27869999.981000069529 3960397.078000009060 60419.152726522 2024-04-19T03:39:55.571491+00:00 19994330.273999989033 28999999.973999980837 27869999.965999960899 3960145.009000002872 60419.152737997 2024-04-19T03:39:56.562994+00:00 19994330.276000019163 29000000.026999950409 27870000.057000000030 3959679.943000019062 60419.152749651 2024-04-19T03:39:57.569873+00:00 19994330.276000019163 28999999.968999978155 27869999.987999990582 3962191.005999981891 60419.152761127 2024-04-19T03:39:58.561377+00:00 19994330.274999979883 29000000.004999998957 27869999.978999998420 3965837.953000009060 60419.152772781 2024-04-19T03:39:59.568256+00:00 19994330.278999980539 29000000.033000111580 27870000.019000008702 3960839.009999989998 60419.152784256 2024-04-19T03:40:00.559759+00:00 19994330.275000039488 28999999.971999999136 27869999.997000008821 3966199.923000038136 60419.152795916 2024-04-19T03:40:01.567134+00:00 19994330.274999979883 28999999.989000000060 27870000.028000000864 3959487.150999962818 60419.152807386 2024-04-19T03:40:02.558141+00:00 19994330.272999998182 29000000.022000011057 27869999.974999990314 3960263.868000030983 60419.152819045 2024-04-19T03:40:03.565517+00:00 19994330.276000019163 28999999.993999999017 27870000.049999978393 3961058.090999960899 60419.152830699 2024-04-19T03:40:04.572396+00:00 19994330.278000000864 29000000.017999991775 27869999.962999999523 3962629.972999989986 60419.152842175 2024-04-19T03:40:05.563899+00:00 19994330.278999980539 28999999.972999989986 27870000.022999998182 3963192.922000051010 60419.152853834 2024-04-19T03:40:06.571274+00:00 19994330.274999979883 29000000.022000011057 27869999.979000028223 3959197.155999958981 60419.152865304 2024-04-19T03:40:07.562281+00:00 19994330.276000019163 29000000.006999999285 27869999.964999970049 3962349.865000010002 60419.152876958 2024-04-19T03:40:08.569161+00:00 19994330.278999980539 28999999.964999999851 27869999.988000039011 3956739.110000013839 60419.152888434 2024-04-19T03:40:09.560664+00:00 19994330.269999980927 29000000.019999980927 27870000.037999991328 3958464.995000004768 60419.152900093 2024-04-19T03:40:10.568039+00:00 19994330.277000069618 29000000.003000020981 27870000.000999990851 3957199.944999992847 60419.152911563 2024-04-19T03:40:11.559047+00:00 19994330.276999950409 28999999.982999980450 27869999.927999969572 3959715.080999969970 60419.152923223 2024-04-19T03:40:12.566422+00:00 19994330.278000000864 29000000.008000019938 27870000.066000040621 3963868.975000023842 60419.152934692 2024-04-19T03:40:13.557428+00:00 19994330.272999998182 29000000.019999980927 27870000.007999960333 3961456.950999975204 60419.152946352 2024-04-19T03:40:14.564804+00:00 19994330.274999979883 28999999.975000020117 27869999.989000018686 3963470.993000030983 60419.152958006 2024-04-19T03:40:15.571683+00:00 19994330.277000069618 29000000.041999999434 27870000.047999981791 3961585.908999979030 60419.152969481 2024-04-19T03:40:16.563186+00:00 19994330.276999950409 28999999.966000020504 27869999.955999970436 3960883.097999989986 60419.152981135 2024-04-19T03:40:17.570065+00:00 19994330.277000069618 29000000.016999959946 27870000.006000038236 3966814.955000042915 60419.152992611 2024-04-19T03:40:18.561569+00:00 19994330.276999950409 28999999.967000011355 27870000.004999998957 3961963.098999977112 60419.153004264 2024-04-19T03:40:19.568448+00:00 19994330.274000048637 29000000.006999969482 27870000.024999979883 3961091.943000019062 60419.153015740 2024-04-19T03:40:20.559951+00:00 19994330.275999899954 29000000.036000009626 27869999.975000020117 3958714.023000001907 60419.153027394 2024-04-19T03:40:21.566830+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3957452.121999979019 60419.153038870 2024-04-19T03:40:22.558333+00:00 19994330.274999979883 28999999.985000010580 27870000.021999958903 3960064.954999982845 60419.153050529 2024-04-19T03:40:23.565709+00:00 19994330.277000069618 29000000.013000011444 27870000.008000019938 3962461.841000020970 60419.153062182 2024-04-19T03:40:24.572588+00:00 19994330.276999950409 28999999.939000010490 27869999.975000020117 3961319.078999996185 60419.153073658 2024-04-19T03:40:25.564091+00:00 19994330.274000048637 29000000.049999948591 27870000.019999980927 3963336.988000034820 60419.153085312 2024-04-19T03:40:26.570970+00:00 19994330.276000019163 28999999.993000030518 27869999.996000051498 3957799.050999999046 60419.153096788 2024-04-19T03:40:27.562473+00:00 19994330.275999899954 28999999.991999980062 27870000.039999961853 3965797.941999971867 60419.153108442 2024-04-19T03:40:28.569353+00:00 19994330.275000099093 29000000.036999940872 27869999.960999969393 3961580.940999985207 60419.153119917 2024-04-19T03:40:29.560856+00:00 19994330.278999920934 28999999.968000050634 27869999.991000059992 3963416.094000041019 60419.153131577 2024-04-19T03:40:30.568231+00:00 19994330.274000048637 28999999.970000028610 27869999.935999989510 3959239.958000003826 60419.153143047 2024-04-19T03:40:31.559238+00:00 19994330.276999950409 29000000.059000018984 27870000.067999958992 3959462.027999997139 60419.153154706 2024-04-19T03:40:32.566613+00:00 19994330.275000099093 28999999.980999950320 27870000.004999998957 3959584.033999979030 60419.153166176 2024-04-19T03:40:33.557620+00:00 19994330.276999950409 28999998.993999961764 27869999.966000080109 3958221.014999986161 60419.153177836 2024-04-19T03:40:34.564996+00:00 19994330.276000019163 29000000.001000050455 27869999.978999998420 3956433.948000013828 60419.153189489 2024-04-19T03:40:35.571875+00:00 19994330.278999920934 28999999.981999989599 27870000.052000001073 3956064.042999982834 60419.153200965 2024-04-19T03:40:36.563378+00:00 19994330.269999999553 29000000.024000048637 27869999.986999999732 3961785.998000026215 60419.153212625 2024-04-19T03:40:37.570753+00:00 19994330.276999998838 28999999.962000008672 27870000.010999988765 3961461.958000003826 60419.153224094 2024-04-19T03:40:38.561761+00:00 19994330.276999998838 29000000.035000000149 27869999.962000001222 3961072.969999969006 60419.153235754 2024-04-19T03:40:39.569136+00:00 19994330.275999989361 28999999.949999999255 27870000.040000021458 3956796.044000030030 60419.153247224 2024-04-19T03:40:40.560143+00:00 19994330.276000011712 29000000.013000000268 27869999.961999978870 3963054.930999993812 60419.153258883 2024-04-19T03:40:41.567518+00:00 19994330.275999989361 29000000.018999990076 27870000.031000021845 3963088.060000001919 60419.153270359 2024-04-19T03:40:42.559021+00:00 19994330.275999989361 29000000.019999999553 27870000.011999990791 3960372.056999980938 60419.153282013 2024-04-19T03:40:43.565900+00:00 19994330.275000009686 29000000.017000019550 27870000.058999989182 3962818.907000004780 60419.153293489 2024-04-19T03:40:44.557404+00:00 19994330.275999989361 28999999.980999980122 27869999.903999980539 3965992.091000020970 60419.153305142 2024-04-19T03:40:45.564283+00:00 19994330.279000010341 29000000.017000019550 27870000.030000030994 3966527.954999982845 60419.153316801 2024-04-19T03:40:46.571658+00:00 19994330.278000000864 28999999.989999979734 27869999.971000019461 3961605.955999969970 60419.153328272 2024-04-19T03:40:47.562666+00:00 19994330.272999998182 29000000.018000010401 27870000.060999989510 3962785.996000051033 60419.153339931 2024-04-19T03:40:48.570041+00:00 19994330.274000018835 28999999.985000010580 27869999.950999978930 3961199.054000020027 60419.153351401 2024-04-19T03:40:49.561048+00:00 19994330.273999989033 28999999.980000019073 27870000.004999998957 3959234.014999986161 60419.153363060 2024-04-19T03:40:50.568423+00:00 19994330.275999959558 29000000.013999998569 27870000.000000000000 3956093.965999960899 60419.153374536 2024-04-19T03:40:51.559926+00:00 19994330.280000030994 28999999.989999949932 27870000.030000030994 3959233.934000014793 60419.153386190 2024-04-19T03:40:52.566805+00:00 19994330.277000010014 29000000.008999999613 27869999.987999979407 3964183.072999954224 60419.153397665 2024-04-19T03:40:53.558308+00:00 19994330.274999979883 28999999.967999991030 27869999.955999970436 3959972.019000052940 60419.153409325 2024-04-19T03:40:54.565685+00:00 19994330.276000019163 29000000.022999998182 27870000.047000050545 3958488.945999979973 60419.153420795 2024-04-19T03:40:55.556691+00:00 19994330.273999989033 29000000.011000040919 27869999.995999928564 3962821.993000030983 60419.153432454 2024-04-19T03:40:56.564066+00:00 19994330.278999980539 28999999.978000041097 27869999.938000079244 3961292.000000000000 60419.153444108 2024-04-19T03:40:57.570945+00:00 19994330.273999989033 29000000.021999958903 27870000.065999981016 3960342.072999954224 60419.153455584 2024-04-19T03:40:58.562449+00:00 19994330.277000010014 28999999.985999941826 27870000.000000000000 3961267.879999995232 60419.153467237 2024-04-19T03:40:59.569328+00:00 19994330.279000040144 29000000.021000031382 27870000.004999998957 3959969.032999991905 60419.153478713 2024-04-19T03:41:00.560831+00:00 19994330.269999980927 28999999.976000070572 27869999.981999989599 3960382.080000042915 60419.153490367 2024-04-19T03:41:01.567709+00:00 19994330.275999959558 29000000.021999958903 27870000.022999998182 3958599.972999929916 60419.153501837 2024-04-19T03:41:02.558717+00:00 19994330.277000010014 28999999.985000010580 27869999.957999940962 3959768.035000085831 60419.153513496 2024-04-19T03:41:03.566093+00:00 19994330.278000000864 28999999.981999989599 27870000.030000090599 3960159.976999998093 60419.153524966 2024-04-19T03:41:04.557100+00:00 19994330.274999979883 29000000.036999940872 27870000.048999909312 3964819.901999949943 60419.153536626 2024-04-19T03:41:05.564474+00:00 19994330.275000099093 29000000.009000059217 27869999.951000090688 3961590.192000031006 60419.153548285 2024-04-19T03:41:06.571850+00:00 19994330.274999979883 28999999.970000028610 27869999.978999968618 3960343.893000007141 60419.153559756 2024-04-19T03:41:07.562857+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3961534.003000020981 60419.153571415 2024-04-19T03:41:08.570233+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3962244.945999979973 60419.153582885 2024-04-19T03:41:09.561240+00:00 19994330.278000000864 28999999.971999879926 27869999.986999988556 3966677.087000011932 60419.153594544 2024-04-19T03:41:10.568615+00:00 19994330.274999979883 29000000.038000110537 27870000.019000049680 3960073.908999919891 60419.153606020 2024-04-19T03:41:11.560118+00:00 19994330.274000048637 28999999.975999951363 27869999.958999991417 3958666.993000030983 60419.153617674 2024-04-19T03:41:12.566997+00:00 19994330.274999979883 28999999.988000039011 27870000.036999940872 3959314.041000009049 60419.153629149 2024-04-19T03:41:13.558500+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3960602.995000004768 60419.153640803 2024-04-19T03:41:14.565380+00:00 19994330.279999971390 29000000.033999919891 27870000.004999998957 3957867.055000067223 60419.153652279 2024-04-19T03:41:15.556883+00:00 19994330.274999979883 28999999.986999999732 27870000.001999989152 3965364.021999955177 60419.153663932 2024-04-19T03:41:16.563763+00:00 19994330.277000069618 28999999.980000000447 27869999.981000009924 3962682.865999937057 60419.153675586 2024-04-19T03:41:17.570641+00:00 19994330.272999998182 29000000.011999990791 27870000.006000008434 3961302.110000013839 60419.153687062 2024-04-19T03:41:18.562145+00:00 19994330.272999998182 28999999.977000001818 27869999.991000000387 3965065.014000058174 60419.153698721 2024-04-19T03:41:19.569519+00:00 19994330.278999920934 29000000.024000000209 27870000.002999991179 3962649.925999999046 60419.153710191 2024-04-19T03:41:20.560527+00:00 19994330.275000099093 28999999.992000009865 27869999.991000000387 3960626.967000008095 60419.153721851 2024-04-19T03:41:21.567902+00:00 19994330.281000021845 29000000.002999991179 27870000.058000031859 3960515.954999924172 60419.153733321 2024-04-19T03:41:22.558909+00:00 19994330.271999958903 28999999.998999979347 27869999.992999970913 3961646.194000006188 60419.153744980 2024-04-19T03:41:23.566285+00:00 19994330.276000019163 28999999.988000039011 27869999.940000001341 3962358.966000080109 60419.153756450 2024-04-19T03:41:24.557292+00:00 19994330.274999979883 29000000.012999951839 27870000.063000019640 3958485.006999969017 60419.153768110 2024-04-19T03:41:25.564667+00:00 19994330.276999950409 29000000.008000019938 27870000.007999960333 3960347.893000007141 60419.153779769 2024-04-19T03:41:26.572042+00:00 19994330.276000019163 29000000.008999999613 27869999.982000049204 3964035.988000034820 60419.153791239 2024-04-19T03:41:27.563049+00:00 19994330.276000019163 28999999.962999999523 27869999.931999981403 3955554.931999921799 60419.153802899 2024-04-19T03:41:28.570424+00:00 19994330.281000021845 29000000.044000029564 27870000.013999998569 3959463.147000073921 60419.153814374 2024-04-19T03:41:29.561927+00:00 19994330.269999999553 28999999.977000001818 27870000.005999978632 3958019.020999907982 60419.153826028 2024-04-19T03:41:30.568807+00:00 19994330.274999998510 28999999.975999951363 27870000.040000021458 3960164.963999987114 60419.153837504 2024-04-19T03:41:31.560309+00:00 19994330.276999998838 29000000.029000040144 27869999.976000010967 3959067.083000063896 60419.153849163 2024-04-19T03:41:32.567684+00:00 19994330.278000000864 28999999.977999929339 27869999.967000011355 3959450.860000013839 60419.153860633 2024-04-19T03:41:33.558692+00:00 19994330.275999989361 29000000.031000021845 27870000.016999959946 3958934.985999941826 60419.153872292 2024-04-19T03:41:34.566068+00:00 19994330.275000009686 28999999.960000038147 27870000.014999989420 3961668.052000045776 60419.153883763 2024-04-19T03:41:35.557074+00:00 19994330.274999991059 29000000.029000040144 27870000.034999970347 3959535.026000022888 60419.153895422 2024-04-19T03:41:36.564450+00:00 19994330.275000009686 29000000.004999998957 27869999.997000098228 3955210.964999914169 60419.153907076 2024-04-19T03:41:37.571329+00:00 19994330.278000000864 28999999.992999911308 27869999.991999980062 3959996.035000085831 60419.153918551 2024-04-19T03:41:38.562832+00:00 19994330.277000010014 28999999.990000009537 27869999.982999920845 3959076.962999939919 60419.153930211 2024-04-19T03:41:39.570207+00:00 19994330.275999989361 29000000.006000038236 27869999.997000098228 3956871.063000082970 60419.153941681 2024-04-19T03:41:40.561215+00:00 19994330.273999989033 28999999.988000039011 27869999.968999978155 3959821.934999942780 60419.153953340 2024-04-19T03:41:41.568591+00:00 19994330.277000010014 29000000.005999919027 27870000.019999980927 3958289.985000013839 60419.153964810 2024-04-19T03:41:42.559597+00:00 19994330.273000031710 29000000.018000010401 27869999.996000051498 3961092.021000028122 60419.153976469 2024-04-19T03:41:43.566972+00:00 19994330.278000000864 28999999.995000001043 27869999.997999910265 3958406.066999911796 60419.153987939 2024-04-19T03:41:44.557979+00:00 19994330.275999959558 28999999.996000051498 27870000.004000071436 3955397.902000070084 60419.153999599 2024-04-19T03:41:45.565355+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3957895.021000028122 60419.154011075 2024-04-19T03:41:46.556858+00:00 19994330.273999989033 29000000.037999991328 27870000.018000010401 3961294.044999957085 60419.154022729 2024-04-19T03:41:47.563737+00:00 19994330.275000039488 28999999.973999980837 27870000.033999919891 3960694.932999968994 60419.154034388 2024-04-19T03:41:48.571112+00:00 19994330.275999959558 28999999.995000001043 27869999.991000059992 3960107.019000052940 60419.154045858 2024-04-19T03:41:49.562119+00:00 19994330.276000019163 29000000.021999958903 27869999.983999971300 3959087.087999939919 60419.154057517 2024-04-19T03:41:50.569495+00:00 19994330.278000000864 28999999.962000008672 27870000.040000081062 3959482.036000012886 60419.154068987 2024-04-19T03:41:51.560502+00:00 19994330.276000019163 29000000.031000021845 27869999.951999999583 3959801.953999996185 60419.154080647 2024-04-19T03:41:52.567877+00:00 19994330.273999989033 28999999.989000000060 27869999.984000001103 3961333.902000070084 60419.154092122 2024-04-19T03:41:53.559380+00:00 19994330.276000019163 28999999.999000009149 27870000.033999990672 3964432.024999976158 60419.154103776 2024-04-19T03:41:54.566259+00:00 19994330.275999959558 29000000.006999999285 27870000.048000011593 3963315.005999923218 60419.154115252 2024-04-19T03:41:55.557763+00:00 19994330.275999959558 29000000.002000000328 27869999.972999989986 3962484.960000038147 60419.154126906 2024-04-19T03:41:56.564642+00:00 19994330.279000040144 28999999.983999978751 27869999.987000018358 3958698.065999985207 60419.154138381 2024-04-19T03:41:57.556144+00:00 19994330.276000019163 28999999.987000018358 27869999.974999990314 3962533.938000082970 60419.154150035 2024-04-19T03:41:58.563024+00:00 19994330.271000031382 29000000.015999998897 27870000.008999999613 3963152.106999992859 60419.154161694 2024-04-19T03:41:59.570399+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3963112.949999928009 60419.154173170 2024-04-19T03:42:00.561902+00:00 19994330.276999950409 28999999.995000030845 27870000.000000000000 3958993.021000028122 60419.154184824 2024-04-19T03:42:01.568782+00:00 19994330.276999950409 28999999.975999951363 27869999.959999978542 3962688.930999993812 60419.154196300 2024-04-19T03:42:02.560284+00:00 19994330.276000019163 29000000.022999998182 27869999.993000030518 3965387.077999948990 60419.154207953 2024-04-19T03:42:03.567164+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3966295.029000043869 60419.154219429 2024-04-19T03:42:04.558667+00:00 19994330.279000040144 29000000.041999999434 27870000.041999999434 3964125.965999960899 60419.154231083 2024-04-19T03:42:05.565546+00:00 19994330.272999998182 28999999.975000020117 27869999.948000010103 3958764.923000096809 60419.154242558 2024-04-19T03:42:06.557049+00:00 19994330.274000048637 29000000.008999999613 27870000.027000010014 3962499.008999944199 60419.154254212 2024-04-19T03:42:07.563929+00:00 19994330.279999971390 28999999.971999999136 27870000.027000010014 3959925.967000008095 60419.154265872 2024-04-19T03:42:08.571304+00:00 19994330.272999998182 29000000.025999959558 27869999.957000020891 3954383.136000037193 60419.154277341 2024-04-19T03:42:09.562311+00:00 19994330.276999950409 28999999.971000019461 27870000.033999979496 3963893.879999995232 60419.154289001 2024-04-19T03:42:10.569687+00:00 19994330.278000000864 29000000.017000019550 27869999.973000049591 3956308.069000006188 60419.154300471 2024-04-19T03:42:11.560694+00:00 19994330.274000048637 28999999.983999971300 27870000.028000000864 3955779.996999979019 60419.154312131 2024-04-19T03:42:12.568069+00:00 19994330.278000000864 29000000.024999979883 27869999.925999999046 3959609.983999968041 60419.154323606 2024-04-19T03:42:13.559572+00:00 19994330.276000019163 28999999.999000068754 27870000.074000000954 3960692.027000070084 60419.154335260 2024-04-19T03:42:14.566451+00:00 19994330.276999950409 28999999.988999959081 27869999.972999930382 3958451.019999980927 60419.154346736 2024-04-19T03:42:15.557954+00:00 19994330.271000031382 28999999.998000029474 27870000.037000060081 3962369.903999925125 60419.154358389 2024-04-19T03:42:16.564834+00:00 19994330.278000000864 28999999.970000028610 27869999.959999918938 3955644.060000061989 60419.154369865 2024-04-19T03:42:17.556336+00:00 19994330.272999998182 29000000.044999960810 27870000.031000021845 3964121.930999993812 60419.154381519 2024-04-19T03:42:18.563216+00:00 19994330.278000000864 28999999.978999968618 27869999.939000010490 3956726.177999972831 60419.154393178 2024-04-19T03:42:19.570590+00:00 19994330.279999971390 29000000.042999979109 27870000.082000020891 3958583.873000026215 60419.154404648 2024-04-19T03:42:20.561598+00:00 19994330.272999998182 28999999.967000011355 27869999.990000009537 3962376.978000044823 60419.154416308 2024-04-19T03:42:21.568974+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3956869.058999896049 60419.154427784 2024-04-19T03:42:22.560476+00:00 19994330.277000069618 29000000.014000058174 27870000.029999971390 3960033.875000000000 60419.154439437 2024-04-19T03:42:23.567356+00:00 19994330.276999998838 28999999.990999940783 27869999.975000020117 3959352.054000020027 60419.154450913 2024-04-19T03:42:24.558859+00:00 19994330.274999998510 29000000.006000038236 27869999.978999968618 3963033.095000029076 60419.154462567 2024-04-19T03:42:25.565739+00:00 19994330.275999989361 28999999.977000001818 27869999.963000059128 3962034.944000006188 60419.154474042 2024-04-19T03:42:26.557242+00:00 19994330.276999998838 28999999.988999959081 27870000.012999888510 3959052.990000010002 60419.154485702 2024-04-19T03:42:27.564617+00:00 19994330.271999999881 29000000.024999979883 27870000.020000100136 3958382.037999988068 60419.154497172 2024-04-19T03:42:28.555624+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3956921.919999957085 60419.154508831 2024-04-19T03:42:29.562999+00:00 19994330.275999989361 29000000.008000001311 27869999.977999929339 3959051.023000001907 60419.154520485 2024-04-19T03:42:30.569878+00:00 19994330.277000010014 29000000.006000000983 27870000.052000001073 3958933.088999987114 60419.154531960 2024-04-19T03:42:31.561382+00:00 19994330.277000010014 29000000.005000010133 27869999.965999998152 3961118.957000017166 60419.154543620 2024-04-19T03:42:32.568757+00:00 19994330.275999989361 28999999.954999998212 27869999.999000001699 3961070.950000048149 60419.154555090 2024-04-19T03:42:33.559764+00:00 19994330.272999998182 29000000.035999998450 27869999.966000009328 3958002.087999939919 60419.154566749 2024-04-19T03:42:34.567139+00:00 19994330.277000010014 28999999.995999988168 27870000.019000008702 3957723.789000033867 60419.154578219 2024-04-19T03:42:35.558147+00:00 19994330.275999989361 29000000.032999988645 27869999.970999989659 3958841.162999988068 60419.154589879 2024-04-19T03:42:36.565521+00:00 19994330.276999980211 28999999.955000009388 27870000.043999999762 3958029.019999980927 60419.154601349 2024-04-19T03:42:37.556529+00:00 19994330.277000010014 28999999.983000010252 27869999.988000009209 3961359.994000076782 60419.154613008 2024-04-19T03:42:38.563904+00:00 19994330.276000019163 29000000.023999989033 27869999.997000008821 3962526.004999995232 60419.154624478 2024-04-19T03:42:39.554911+00:00 19994330.273999989033 29000000.004999998957 27870000.004000011832 3963290.009999989998 60419.154636138 2024-04-19T03:42:40.562287+00:00 19994330.275999959558 29000000.008000019938 27870000.000999990851 3959799.973999977112 60419.154647797 2024-04-19T03:42:41.569661+00:00 19994330.278000060469 29000000.004000011832 27870000.022000011057 3965996.983000040054 60419.154659267 2024-04-19T03:42:42.560669+00:00 19994330.275999959558 28999999.982999980450 27870000.022999998182 3957699.000999927986 60419.154670926 2024-04-19T03:42:43.568044+00:00 19994330.275000039488 29000000.000999990851 27869999.926999989897 3956647.047000051010 60419.154682396 2024-04-19T03:42:44.559050+00:00 19994330.275999959558 29000000.000999990851 27869999.981999989599 3962422.840000032913 60419.154694056 2024-04-19T03:42:45.566427+00:00 19994330.272999998182 29000000.013999998569 27870000.086000028998 3960933.113999962807 60419.154705526 2024-04-19T03:42:46.557434+00:00 19994330.277000010014 29000000.008000019938 27869999.946999970824 3959591.942000031006 60419.154717186 2024-04-19T03:42:47.564809+00:00 19994330.277000010014 29000000.012999951839 27870000.074999991804 3959366.044999957085 60419.154728655 2024-04-19T03:42:48.555816+00:00 19994330.278000000864 28999999.965000029653 27869999.950000051409 3956403.011000037193 60419.154740315 2024-04-19T03:42:49.563191+00:00 19994330.275999959558 29000000.034999970347 27870000.028000000864 3961360.980000019073 60419.154751969 2024-04-19T03:42:50.570070+00:00 19994330.274000048637 28999999.955000039190 27869999.912999991328 3959748.081999897957 60419.154763444 2024-04-19T03:42:51.561574+00:00 19994330.276999950409 29000000.016999959946 27870000.031999949366 3961778.955000042915 60419.154775098 2024-04-19T03:42:52.568453+00:00 19994330.274000048637 28999999.968000050634 27870000.006000038236 3960389.965999960899 60419.154786574 2024-04-19T03:42:53.559956+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3958660.985000013839 60419.154798227 2024-04-19T03:42:54.566835+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3963964.128000020981 60419.154809703 2024-04-19T03:42:55.558338+00:00 19994330.276999950409 28999999.970999959856 27869999.965999960899 3963841.833999990951 60419.154821362 2024-04-19T03:42:56.565714+00:00 19994330.271999958903 28999999.989000078291 27869999.999000068754 3960131.169000030030 60419.154832833 2024-04-19T03:42:57.556721+00:00 19994330.276000019163 29000000.043999910355 27870000.041999939829 3960091.835000038147 60419.154844492 2024-04-19T03:42:58.564096+00:00 19994330.277000069618 28999999.998000029474 27870000.009000059217 3958378.053999900818 60419.154855962 2024-04-19T03:42:59.555103+00:00 19994330.278999920934 29000000.014000058174 27869999.972999930382 3957753.124000072014 60419.154867621 2024-04-19T03:43:00.562478+00:00 19994330.276000019163 28999999.974999900907 27869999.995000001043 3961090.982999920845 60419.154879275 2024-04-19T03:43:01.569358+00:00 19994330.274000048637 29000000.035000089556 27870000.018000010401 3961977.885000001173 60419.154890751 2024-04-19T03:43:02.560861+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3961485.044999999925 60419.154902404 2024-04-19T03:43:03.567740+00:00 19994330.273999929428 28999999.955999970436 27869999.944000009447 3958761.035999999847 60419.154913880 2024-04-19T03:43:04.559243+00:00 19994330.279000040144 28999999.981000069529 27870000.000000000000 3959473.921000000089 60419.154925534 2024-04-19T03:43:05.566122+00:00 19994330.273999929428 29000000.019999980927 27870000.004999998957 3962454.015000001062 60419.154937009 2024-04-19T03:43:06.557625+00:00 19994330.277000069618 29000000.000999998301 27870000.013000011444 3963243.038999997079 60419.154948669 2024-04-19T03:43:07.565001+00:00 19994330.276999950409 28999998.993999999017 27869999.967000011355 3961050.010000002105 60419.154960139 2024-04-19T03:43:08.556008+00:00 19994330.274999979883 29000000.002999991179 27869999.980000000447 3959038.971000000834 60419.154971798 2024-04-19T03:43:09.563383+00:00 19994330.274000048637 29000000.019000008702 27870000.026000000536 3965517.004999998957 60419.154983268 2024-04-19T03:43:10.554390+00:00 19994330.279000040144 29000000.006999980658 27869999.942000001669 3961324.021999999881 60419.154994928 2024-04-19T03:43:11.561766+00:00 19994330.275999899954 28999999.978000018746 27870000.140999998897 3963924.015000001062 60419.155006581 2024-04-19T03:43:12.568644+00:00 19994330.275000099093 28999999.986999988556 27869999.926999989897 3964971.914999999106 60419.155018057 2024-04-19T03:43:13.560148+00:00 19994330.278000000864 29000000.011000011116 27869999.991000030190 3964126.160000003874 60419.155029717 2024-04-19T03:43:14.567523+00:00 19994330.271999958903 29000000.010999981314 27870000.001999970526 3963551.827000000048 60419.155041187 2024-04-19T03:43:15.558530+00:00 19994330.276000019163 29000000.003000020981 27869999.994000021368 3963626.015999995172 60419.155052846 2024-04-19T03:43:16.565905+00:00 19994330.276999950409 28999999.959999978542 27870000.070999979973 3962949.955000006128 60419.155064322 2024-04-19T03:43:17.557408+00:00 19994330.280000001192 29000000.006000038236 27869999.917000029236 3962731.008000000846 60419.155075976 2024-04-19T03:43:18.564288+00:00 19994330.274999998510 29000000.027000010014 27870000.015999969095 3959098.142999991775 60419.155087445 2024-04-19T03:43:19.555295+00:00 19994330.274000000209 28999999.993999961764 27869999.985000010580 3960474.958000003826 60419.155099105 2024-04-19T03:43:20.562670+00:00 19994330.274000000209 28999999.998000029474 27870000.032000008970 3963461.984999998938 60419.155110759 2024-04-19T03:43:21.569549+00:00 19994330.278000000864 29000000.015999969095 27869999.991999980062 3959221.885000004899 60419.155122234 2024-04-19T03:43:22.561052+00:00 19994330.274999991059 28999999.991000000387 27869999.962000008672 3959454.024999991059 60419.155133894 2024-04-19T03:43:23.568427+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3955149.027999997139 60419.155145364 2024-04-19T03:43:24.559435+00:00 19994330.277000010014 29000000.020999971777 27870000.040000021458 3958451.120000004768 60419.155157023 2024-04-19T03:43:25.566810+00:00 19994330.273999989033 28999999.978000041097 27869999.971000019461 3957465.974000006914 60419.155168493 2024-04-19T03:43:26.557817+00:00 19994330.274000018835 29000000.000000000000 27870000.050999999046 3958606.942999988794 60419.155180153 2024-04-19T03:43:27.565193+00:00 19994330.275999989361 28999999.990000009537 27869999.967999991030 3960729.023000001907 60419.155191628 2024-04-19T03:43:28.556696+00:00 19994330.278000000864 28999999.962000008672 27869999.950999978930 3963789.971000000834 60419.155203282 2024-04-19T03:43:29.563575+00:00 19994330.276000019163 29000000.034000039101 27870000.055000070482 3956858.997999995947 60419.155214758 2024-04-19T03:43:30.555078+00:00 19994330.275999959558 28999999.998999949545 27869999.931999921799 3960223.004000008106 60419.155226417 2024-04-19T03:43:31.562453+00:00 19994330.272999998182 29000000.026000019163 27870000.096000079066 3960900.941000000108 60419.155238071 2024-04-19T03:43:32.569332+00:00 19994330.278999980539 28999999.991999980062 27869999.921999931335 3960257.116999999154 60419.155249547 2024-04-19T03:43:33.560836+00:00 19994330.276000019163 29000000.013999938965 27870000.041000008583 3960456.952000007033 60419.155261200 2024-04-19T03:43:34.567715+00:00 19994330.272999998182 28999999.964000109583 27869999.960000038147 3959513.940999985207 60419.155272676 2024-04-19T03:43:35.559218+00:00 19994330.281000021845 28999999.996999979019 27870000.024999979883 3964050.101000010967 60419.155284330 2024-04-19T03:43:36.566097+00:00 19994330.272999998182 29000000.031999949366 27869999.993999961764 3960648.013999999035 60419.155295806 2024-04-19T03:43:37.557601+00:00 19994330.278000000864 28999999.988000039011 27869999.988000039011 3963099.863999993075 60419.155307459 2024-04-19T03:43:38.564480+00:00 19994330.272000011057 28999999.995000001043 27870000.044000029564 3959236.154000014067 60419.155318935 2024-04-19T03:43:39.555983+00:00 19994330.280999958515 28999999.993000030518 27869999.965999960899 3961115.002999991179 60419.155330595 2024-04-19T03:43:40.563358+00:00 19994330.275000039488 29000000.016999959946 27870000.013000011444 3960758.921999990940 60419.155342064 2024-04-19T03:43:41.554365+00:00 19994330.276999950409 28999999.988999959081 27870000.026999950409 3964525.987000017893 60419.155353724 2024-04-19T03:43:42.561741+00:00 19994330.274000048637 28999999.996000051498 27869999.985000010580 3965668.060000001919 60419.155365378 2024-04-19T03:43:43.568620+00:00 19994330.276000019163 29000000.004000000656 27870000.004000071436 3958496.961999983061 60419.155376853 2024-04-19T03:43:44.560123+00:00 19994330.273999929428 29000000.030000008643 27869999.975999951363 3961226.092999995220 60419.155388507 2024-04-19T03:43:45.567002+00:00 19994330.277000069618 28999999.949000000954 27870000.019000049680 3960456.858999996912 60419.155399983 2024-04-19T03:43:46.558505+00:00 19994330.279999971390 29000000.048999991268 27870000.033999919891 3965243.973000019789 60419.155411642 2024-04-19T03:43:47.565880+00:00 19994330.271999958903 28999999.958000000566 27869999.971000000834 3962331.021999984980 60419.155423112 2024-04-19T03:43:48.556888+00:00 19994330.274999979883 29000000.012999981642 27869999.980999991298 3959777.085000007879 60419.155434771 2024-04-19T03:43:49.564263+00:00 19994330.280000090599 29000000.006999999285 27869999.976000010967 3963882.925999999046 60419.155446242 2024-04-19T03:43:50.555271+00:00 19994330.272999998182 28999999.987000018358 27870000.001999989152 3961213.951000005007 60419.155457901 2024-04-19T03:43:51.562645+00:00 19994330.274999979883 29000000.028000000864 27870000.004999998957 3962782.984999984968 60419.155469377 2024-04-19T03:43:52.554148+00:00 19994330.278000000864 28999999.981000009924 27870000.025000009686 3964195.150000005960 60419.155481030 2024-04-19T03:43:53.561028+00:00 19994330.276000019163 28999999.981999989599 27870000.021000001580 3963968.955999999773 60419.155492690 2024-04-19T03:43:54.568403+00:00 19994330.274999979883 28999999.022000011057 27869999.950000021607 3966593.087999999989 60419.155504166 2024-04-19T03:43:55.559906+00:00 19994330.276000019163 28999999.978999968618 27870000.051999989897 3965104.874000012875 60419.155515819 2024-04-19T03:43:56.566785+00:00 19994330.274999979883 29000000.032999988645 27869999.981000009924 3964830.002999991179 60419.155527295 2024-04-19T03:43:57.558288+00:00 19994330.278000000864 28999999.979000028223 27870000.050999999046 3960783.004999995232 60419.155538949 2024-04-19T03:43:58.565168+00:00 19994330.276000019163 29000000.002999961376 27869999.976000010967 3963604.092000008095 60419.155550424 2024-04-19T03:43:59.556671+00:00 19994330.274999979883 28999999.998000029474 27869999.979999959469 3961284.937000005972 60419.155562078 2024-04-19T03:44:00.563550+00:00 19994330.276000019163 29000000.018999990076 27869999.994000021368 3963356.972999989986 60419.155573554 2024-04-19T03:44:01.555053+00:00 19994330.274999979883 28999999.979000028223 27869999.991999980062 3962167.071000009775 60419.155585208 2024-04-19T03:44:02.561932+00:00 19994330.276999950409 29000000.026000019163 27869999.996000051498 3963196.000000000000 60419.155596867 2024-04-19T03:44:03.569308+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3963268.009999989998 60419.155608337 2024-04-19T03:44:04.560315+00:00 19994330.276000019163 28999999.980000019073 27869999.964999970049 3960055.851000010967 60419.155619997 2024-04-19T03:44:05.567690+00:00 19994330.276000019163 29000000.004999998957 27870000.058000031859 3963560.215999991167 60419.155631466 2024-04-19T03:44:06.558697+00:00 19994330.273999929428 28999999.998000029474 27870000.031999949366 3961270.888999999035 60419.155643126 2024-04-19T03:44:07.566073+00:00 19994330.277000069618 29000000.014999989420 27869999.939000010490 3963172.895000011194 60419.155654596 2024-04-19T03:44:08.557080+00:00 19994330.278000000864 28999999.967000011355 27870000.006999969482 3962768.150999962818 60419.155666255 2024-04-19T03:44:09.564455+00:00 19994330.273999929428 28999999.996999979019 27869999.991000059992 3960951.939000010025 60419.155677731 2024-04-19T03:44:10.555958+00:00 19994330.277000069618 29000000.070000048727 27870000.026000019163 3961203.039000033867 60419.155689385 2024-04-19T03:44:11.562837+00:00 19994330.276999998838 28999999.932999968529 27869999.958999991417 3962689.917999982834 60419.155700861 2024-04-19T03:44:12.554340+00:00 19994330.274999998510 29000000.026999950409 27870000.039000030607 3963198.120000004768 60419.155712520 2024-04-19T03:44:13.561716+00:00 19994330.274999998510 28999999.956000089645 27869999.964999910444 3960326.949999988079 60419.155724173 2024-04-19T03:44:14.568595+00:00 19994330.277000010014 29000000.070999979973 27870000.063000079244 3959396.929000020027 60419.155735649 2024-04-19T03:44:15.560098+00:00 19994330.275999989361 28999999.977000001818 27869999.938999891281 3959535.117999970913 60419.155747303 2024-04-19T03:44:16.566977+00:00 19994330.278000008315 29000000.003999948502 27869999.989000078291 3962617.896000028122 60419.155758779 2024-04-19T03:44:17.558481+00:00 19994330.272999998182 28999999.963999990374 27870000.041999939829 3962051.099999963772 60419.155770432 2024-04-19T03:44:18.565360+00:00 19994330.275999989361 28999999.998000029474 27870000.032999988645 3959508.956000030041 60419.155781908 2024-04-19T03:44:19.556863+00:00 19994330.278000000864 29000000.004000071436 27869999.935999989510 3957426.972000002861 60419.155793568 2024-04-19T03:44:20.564238+00:00 19994330.275000009686 29000000.050000000745 27870000.001000050455 3959820.981999992859 60419.155805037 2024-04-19T03:44:21.555245+00:00 19994330.273999989033 28999999.947999991477 27870000.057000041008 3961661.023999989033 60419.155816697 2024-04-19T03:44:22.562620+00:00 19994330.280000001192 29000000.015000000596 27869999.954999919981 3963151.972999989986 60419.155828167 2024-04-19T03:44:23.553628+00:00 19994330.274000018835 29000000.017000000924 27870000.028000000864 3958900.038000047207 60419.155839826 2024-04-19T03:44:24.561003+00:00 19994330.275999959558 29000000.027000010014 27869999.974000100046 3954042.006999969017 60419.155851486 2024-04-19T03:44:25.568378+00:00 19994330.275000039488 28999999.974999990314 27870000.030000001192 3960937.944000006188 60419.155862956 2024-04-19T03:44:26.559385+00:00 19994330.277000010014 28999999.997000008821 27869999.965999998152 3963141.125999987125 60419.155874609 2024-04-19T03:44:27.566265+00:00 19994330.276999950409 28999999.969999998808 27869999.989000000060 3958161.938000022899 60419.155886085 2024-04-19T03:44:28.557767+00:00 19994330.272999998182 29000000.011999960989 27870000.006000000983 3954532.942999958992 60419.155897745 2024-04-19T03:44:29.565142+00:00 19994330.279000040144 29000000.020000040531 27870000.015000000596 3959739.048000038136 60419.155909215 2024-04-19T03:44:30.556150+00:00 19994330.274999979883 28999999.971999999136 27869999.988999988884 3960482.995999991894 60419.155920874 2024-04-19T03:44:31.563525+00:00 19994330.273999989033 29000000.004999998957 27869999.995000001043 3962551.963999987114 60419.155932344 2024-04-19T03:44:32.554532+00:00 19994330.278999980539 29000000.027000010014 27870000.029000010341 3957744.006000041962 60419.155944004 2024-04-19T03:44:33.561908+00:00 19994330.275000039488 28999999.960999969393 27869999.972999989986 3961159.980999947060 60419.155955657 2024-04-19T03:44:34.568787+00:00 19994330.278000000864 29000000.035000029951 27870000.036999970675 3959407.089000045788 60419.155967133 2024-04-19T03:44:35.560290+00:00 19994330.272999998182 28999999.986000001431 27869999.968000050634 3966102.878999948967 60419.155978787 2024-04-19T03:44:36.567169+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3962354.113000034820 60419.155990263 2024-04-19T03:44:37.558672+00:00 19994330.273999929428 29000000.015999969095 27869999.986999988556 3959848.879000008106 60419.156001922 2024-04-19T03:44:38.566049+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3967543.087999999989 60419.156013392 2024-04-19T03:44:39.557054+00:00 19994330.279000040144 29000000.008000019938 27869999.995999988168 3959542.974999963772 60419.156025051 2024-04-19T03:44:40.564429+00:00 19994330.276000019163 28999999.965000029653 27869999.953000009060 3957497.905000030994 60419.156036527 2024-04-19T03:44:41.555933+00:00 19994330.273999929428 29000000.018000010401 27870000.008000019938 3961357.084999979008 60419.156048181 2024-04-19T03:44:42.562812+00:00 19994330.276000019163 29000000.014999989420 27870000.080999970436 3959144.032000004780 60419.156059656 2024-04-19T03:44:43.554315+00:00 19994330.274000048637 29000000.008999940008 27869999.929000020027 3962779.014999986161 60419.156071316 2024-04-19T03:44:44.561691+00:00 19994330.281000021845 28999999.981999989599 27870000.022999998182 3964785.972000002861 60419.156082970 2024-04-19T03:44:45.568570+00:00 19994330.274999979883 29000000.003000020981 27870000.000999931246 3961851.029000043869 60419.156094445 2024-04-19T03:44:46.560073+00:00 19994330.273999929428 29000000.019000049680 27870000.029000040144 3962739.079999982845 60419.156106099 2024-04-19T03:44:47.566952+00:00 19994330.277000069618 28999999.979999899864 27869999.971999999136 3962805.888999999035 60419.156117575 2024-04-19T03:44:48.558455+00:00 19994330.276000019163 29000000.007000088692 27870000.009999990463 3960924.989000021946 60419.156129228 2024-04-19T03:44:49.565335+00:00 19994330.275999899954 28999999.993999961764 27869999.980000019073 3962734.023999989033 60419.156140704 2024-04-19T03:44:50.556838+00:00 19994330.276000019163 28999999.980000019073 27870000.026999950409 3966266.988999962807 60419.156152364 2024-04-19T03:44:51.564214+00:00 19994330.274999979883 29000000.021000031382 27869999.973000049591 3961358.057000041008 60419.156163834 2024-04-19T03:44:52.555220+00:00 19994330.276000019163 28999999.993999961764 27870000.024000048637 3954243.938999950886 60419.156175493 2024-04-19T03:44:53.562595+00:00 19994330.274999979883 28999999.996999979019 27869999.972999930382 3960430.075000048149 60419.156186963 2024-04-19T03:44:54.553603+00:00 19994330.276000019163 29000000.018000010401 27870000.024000048637 3962288.958999990951 60419.156198623 2024-04-19T03:44:55.560977+00:00 19994330.279000040144 28999999.991999980062 27869999.983999971300 3963601.940999985207 60419.156210276 2024-04-19T03:44:56.567857+00:00 19994330.273999929428 28999999.981000069529 27870000.024999979883 3963875.055999993812 60419.156221752 2024-04-19T03:44:57.559360+00:00 19994330.278000000864 29000000.041000001132 27869999.971999999136 3961675.925000011921 60419.156233406 2024-04-19T03:44:58.566239+00:00 19994330.274000048637 28999999.956000000238 27870000.047999981791 3963998.049000024796 60419.156244881 2024-04-19T03:44:59.557742+00:00 19994330.276000019163 28999999.981000009924 27869999.947000030428 3965870.980999947060 60419.156256541 2024-04-19T03:45:00.565117+00:00 19994330.274999979883 29000000.037000000477 27870000.008000019938 3964649.063000022899 60419.156268011 2024-04-19T03:45:01.556125+00:00 19994330.278000000864 28999999.976999979466 27869999.996999979019 3970631.947000027169 60419.156279670 2024-04-19T03:45:02.563500+00:00 19994330.276999950409 29000000.019000019878 27870000.050000071526 3961476.987999976147 60419.156291140 2024-04-19T03:45:03.554508+00:00 19994330.275000099093 29000000.007999990135 27869999.983999971300 3959977.026000022888 60419.156302799 2024-04-19T03:45:04.561883+00:00 19994330.272999998182 28999999.988000009209 27869999.969000000507 3965579.044999957085 60419.156314270 2024-04-19T03:45:05.552890+00:00 19994330.278000000864 28999999.994000021368 27869999.997999999672 3962412.048000038136 60419.156325929 2024-04-19T03:45:06.560265+00:00 19994330.272999990731 29000000.020999971777 27869999.993000000715 3961281.828000009060 60419.156337583 2024-04-19T03:45:07.567144+00:00 19994330.280999999493 29000000.013000011444 27870000.025000009686 3964119.113999962807 60419.156349058 2024-04-19T03:45:08.558647+00:00 19994330.272999998182 28999999.962000008672 27869999.984000001103 3964556.947000027169 60419.156360718 2024-04-19T03:45:09.566023+00:00 19994330.276999998838 29000000.006999969482 27869999.977999988943 3961539.977999985218 60419.156372188 2024-04-19T03:45:10.557030+00:00 19994330.276000011712 29000000.008999999613 27869999.992000009865 3963360.060000001919 60419.156383847 2024-04-19T03:45:11.564405+00:00 19994330.273999989033 28999999.998000029474 27870000.057999998331 3963113.969999969006 60419.156395317 2024-04-19T03:45:12.555412+00:00 19994330.277000010014 28999999.993999961764 27869999.962999999523 3960058.002000033855 60419.156406977 2024-04-19T03:45:13.562787+00:00 19994330.278999980539 29000000.033000048250 27870000.023999989033 3962276.003000020981 60419.156418453 2024-04-19T03:45:14.554290+00:00 19994330.275000009686 28999999.970999959856 27869999.967000011355 3959599.998999952804 60419.156430106 2024-04-19T03:45:15.561170+00:00 19994330.275000009686 29000000.004000071436 27869999.993000030518 3960358.916999996174 60419.156441582 2024-04-19T03:45:16.552673+00:00 19994330.275000009686 29000000.047999981791 27870000.047999981791 3965512.092999995220 60419.156453241 2024-04-19T03:45:17.560048+00:00 19994330.274999979883 28999999.985000010580 27869999.931999981403 3961104.017000079155 60419.156464895 2024-04-19T03:45:18.566927+00:00 19994330.278000000864 28999999.977999929339 27870000.025000039488 3959196.926999927033 60419.156476371 2024-04-19T03:45:19.558430+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3957355.116000055801 60419.156488025 2024-04-19T03:45:20.565310+00:00 19994330.276000019163 29000000.021000031382 27870000.037000000477 3962595.968999981880 60419.156499500 2024-04-19T03:45:21.556812+00:00 19994330.275999959558 28999998.957999940962 27869999.939000010490 3956750.921999930870 60419.156511160 2024-04-19T03:45:22.564188+00:00 19994330.276000019163 28999999.983000040054 27870000.034999970347 3957485.078999996185 60419.156522630 2024-04-19T03:45:23.555195+00:00 19994330.274999979883 29000000.065000060946 27869999.988000039011 3960992.054000020027 60419.156534289 2024-04-19T03:45:24.562570+00:00 19994330.280000030994 28999999.975999951363 27870000.026999950409 3959759.897000073921 60419.156545759 2024-04-19T03:45:25.553578+00:00 19994330.273999989033 29000000.004000071436 27869999.965000029653 3962490.041000009049 60419.156557418 2024-04-19T03:45:26.560953+00:00 19994330.275999959558 28999999.987999919802 27870000.000000000000 3956146.019999980927 60419.156568894 2024-04-19T03:45:27.552456+00:00 19994330.276000019163 28999998.971999999136 27870000.018999930471 3961213.968999981880 60419.156580548 2024-04-19T03:45:28.559335+00:00 19994330.276000019163 29000000.045000080019 27869999.990000009537 3959919.937999964226 60419.156592207 2024-04-19T03:45:29.566711+00:00 19994330.272999998182 28999999.974999900907 27869999.962000008672 3955137.075999975204 60419.156603677 2024-04-19T03:45:30.557718+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3956898.008000016212 60419.156615337 2024-04-19T03:45:31.565093+00:00 19994330.279000040144 28999999.984000090510 27870000.052999969572 3957004.000000000000 60419.156626807 2024-04-19T03:45:32.556100+00:00 19994330.273999929428 29000000.028000000864 27870000.000000000000 3959776.978000044823 60419.156638466 2024-04-19T03:45:33.563475+00:00 19994330.274000048637 29000000.019999980927 27869999.984000090510 3959447.962999939919 60419.156649936 2024-04-19T03:45:34.554482+00:00 19994330.276000019163 28999999.980000000447 27869999.969999909401 3958616.979000092018 60419.156661596 2024-04-19T03:45:35.561858+00:00 19994330.279000040144 29000000.003000009805 27869999.997000098228 3959801.958999990951 60419.156673065 2024-04-19T03:45:36.552865+00:00 19994330.274999979883 29000000.008000001311 27870000.020999908447 3964319.009999989998 60419.156684725 2024-04-19T03:45:37.560240+00:00 19994330.276000019163 29000000.008999988437 27870000.007000088692 3961894.069999932777 60419.156696379 2024-04-19T03:45:38.567119+00:00 19994330.278000000864 28999999.946000009775 27870000.013999938965 3959609.014999986161 60419.156707854 2024-04-19T03:45:39.558622+00:00 19994330.274999979883 29000000.028999980539 27870000.016000028700 3962409.026000022888 60419.156719514 2024-04-19T03:45:40.565998+00:00 19994330.273999929428 29000000.004000011832 27869999.937999960035 3959058.037999988068 60419.156730984 2024-04-19T03:45:41.557005+00:00 19994330.277000069618 29000000.032999988645 27870000.019999980927 3963134.979000092018 60419.156742644 2024-04-19T03:45:42.564380+00:00 19994330.276000019163 28999999.962999999523 27870000.009999990463 3959024.845999956131 60419.156754119 2024-04-19T03:45:43.555883+00:00 19994330.275999899954 29000000.002000030130 27869999.997000001371 3959383.065999985207 60419.156765773 2024-04-19T03:45:44.562763+00:00 19994330.277000069618 29000000.001999970526 27869999.997999999672 3962998.929000020027 60419.156777249 2024-04-19T03:45:45.554266+00:00 19994330.271000031382 29000000.002000030130 27869999.990000009537 3963042.032999991905 60419.156788908 2024-04-19T03:45:46.561641+00:00 19994330.280999898911 28999999.995999988168 27870000.023999989033 3960979.074000000954 60419.156800378 2024-04-19T03:45:47.552648+00:00 19994330.274000048637 29000000.012999951839 27869999.966000020504 3963578.958999990951 60419.156812037 2024-04-19T03:45:48.560023+00:00 19994330.276999950409 28999999.994000021368 27870000.035000000149 3963995.009000062943 60419.156823691 2024-04-19T03:45:49.566903+00:00 19994330.277000069618 29000000.002000030130 27869999.986999988556 3958658.919999957085 60419.156835167 2024-04-19T03:45:50.558406+00:00 19994330.276000019163 29000000.005999978632 27870000.000000000000 3960197.151000022888 60419.156846820 2024-04-19T03:45:51.565285+00:00 19994330.273999929428 28999999.987999979407 27869999.980000019073 3961008.927999972831 60419.156858296 2024-04-19T03:45:52.556788+00:00 19994330.274999979883 29000000.007000029087 27870000.016999959946 3962747.998000026215 60419.156869955 2024-04-19T03:45:53.564163+00:00 19994330.277000069618 28999999.983999971300 27870000.010000050068 3962374.023000001907 60419.156881426 2024-04-19T03:45:54.555170+00:00 19994330.281000021845 28999999.977000001818 27869999.958999991417 3958342.967000008095 60419.156893085 2024-04-19T03:45:55.562546+00:00 19994330.273999929428 29000000.024000048637 27870000.041999999434 3959671.120000004768 60419.156904555 2024-04-19T03:45:56.553553+00:00 19994330.274000048637 29000000.003000020981 27870000.018999990076 3962350.838999987114 60419.156916215 2024-04-19T03:45:57.560928+00:00 19994330.273999929428 29000000.000000000000 27869999.982999980450 3963408.146000028122 60419.156927684 2024-04-19T03:45:58.551935+00:00 19994330.276000000536 29000000.019999980927 27869999.994000021368 3959461.937999964226 60419.156939344 2024-04-19T03:45:59.559310+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3964018.001999973785 60419.156951003 2024-04-19T03:46:00.566686+00:00 19994330.279999990016 28999999.985999941826 27869999.974999960512 3961250.996000051033 60419.156962479 2024-04-19T03:46:01.558189+00:00 19994330.271000001580 28999999.989000078291 27870000.041000008583 3964933.961999893188 60419.156974133 2024-04-19T03:46:02.565068+00:00 19994330.275000009686 28999999.993999961764 27869999.935000058264 3963531.105000019073 60419.156985608 2024-04-19T03:46:03.556571+00:00 19994330.275000009686 28999999.998000029474 27870000.090999960899 3958521.917000054847 60419.156997262 2024-04-19T03:46:04.563450+00:00 19994330.277000010014 28999999.993999961764 27869999.952999949455 3963211.014999986161 60419.157008738 2024-04-19T03:46:05.554954+00:00 19994330.278000000864 29000000.008000019938 27870000.007000088692 3959811.998000026215 60419.157020391 2024-04-19T03:46:06.561833+00:00 19994330.274999979883 29000000.016000028700 27870000.005999919027 3964384.947000027169 60419.157031867 2024-04-19T03:46:07.553336+00:00 19994330.280000001192 28999999.987999919802 27870000.001000050455 3959158.060999989975 60419.157043521 2024-04-19T03:46:08.560215+00:00 19994330.272999998182 28999999.984000090510 27869999.957000020891 3960015.998999952804 60419.157054997 2024-04-19T03:46:09.551718+00:00 19994330.275000009686 29000000.010999921709 27869999.991999980062 3958376.034999967087 60419.157066656 2024-04-19T03:46:10.559093+00:00 19994330.278000030667 29000000.009000059217 27870000.092000011355 3958619.902000070084 60419.157078310 2024-04-19T03:46:11.565973+00:00 19994330.275999959558 28999999.984000001103 27869999.963999990374 3957125.105000019073 60419.157089786 2024-04-19T03:46:12.557476+00:00 19994330.275000039488 29000000.006000000983 27869999.998999949545 3952851.890999913216 60419.157101439 2024-04-19T03:46:13.564355+00:00 19994330.274999979883 28999999.978999998420 27870000.001000050455 3955278.049000024796 60419.157112915 2024-04-19T03:46:14.555858+00:00 19994330.273999989033 29000000.034000009298 27869999.965000029653 3957061.019999980927 60419.157124574 2024-04-19T03:46:15.563234+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3963593.070999979973 60419.157136044 2024-04-19T03:46:16.554240+00:00 19994330.276000019163 28999999.997999999672 27870000.034999970347 3960929.976999998093 60419.157147704 2024-04-19T03:46:17.561616+00:00 19994330.278000000864 29000000.043999999762 27869999.940999981016 3961222.961000084877 60419.157159174 2024-04-19T03:46:18.552623+00:00 19994330.274999979883 28999999.967999991030 27869999.996000051498 3962754.038999915123 60419.157170833 2024-04-19T03:46:19.559998+00:00 19994330.276000019163 28999999.979999989271 27870000.041000008583 3962211.939000010025 60419.157182487 2024-04-19T03:46:20.566877+00:00 19994330.275999959558 29000000.008000019938 27870000.000000000000 3960783.058000088204 60419.157193962 2024-04-19T03:46:21.558380+00:00 19994330.272999998182 29000000.018000010401 27869999.988000001758 3957262.941999911796 60419.157205617 2024-04-19T03:46:22.565259+00:00 19994330.281000021845 28999999.995000001043 27869999.989000011235 3962843.945000051986 60419.157217092 2024-04-19T03:46:23.556763+00:00 19994330.273999989033 29000000.013999998569 27869999.991000000387 3964719.049000024796 60419.157228752 2024-04-19T03:46:24.564138+00:00 19994330.276000019163 28999999.959999978542 27870000.037999998778 3967270.031000018120 60419.157240222 2024-04-19T03:46:25.555145+00:00 19994330.276000019163 29000000.017000019550 27869999.977999988943 3962020.037999988068 60419.157251881 2024-04-19T03:46:26.562521+00:00 19994330.276000019163 29000000.006999969482 27869999.988000009209 3965890.937999964226 60419.157263357 2024-04-19T03:46:27.554024+00:00 19994330.274999979883 28999999.957000020891 27869999.991000000387 3962741.075000048149 60419.157275010 2024-04-19T03:46:28.560903+00:00 19994330.278000000864 29000000.015999969095 27870000.001000020653 3960502.927999972831 60419.157286486 2024-04-19T03:46:29.552406+00:00 19994330.276000019163 28999999.987999979407 27870000.032999988645 3961663.953999996185 60419.157298140 2024-04-19T03:46:30.559286+00:00 19994330.275999899954 29000000.053000088781 27870000.052000019699 3963933.000999927986 60419.157309799 2024-04-19T03:46:31.566661+00:00 19994330.272999998182 28999999.988999959081 27869999.941999968141 3963000.045000075828 60419.157321269 2024-04-19T03:46:32.557668+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3961558.921000003815 60419.157332929 2024-04-19T03:46:33.565043+00:00 19994330.279000040144 28999999.988999959081 27869999.962000008672 3962809.090999960899 60419.157344405 2024-04-19T03:46:34.556546+00:00 19994330.272999998182 28999999.986999988556 27870000.028999980539 3963052.021000028122 60419.157356058 2024-04-19T03:46:35.563425+00:00 19994330.276999950409 29000000.019000049680 27870000.008000019938 3965708.954999924172 60419.157367534 2024-04-19T03:46:36.554928+00:00 19994330.278000000864 28999999.961999889463 27869999.951999958605 3960575.032000064850 60419.157379193 2024-04-19T03:46:37.562304+00:00 19994330.274000048637 29000000.041000008583 27870000.005000051111 3960240.970999956131 60419.157390663 2024-04-19T03:46:38.553311+00:00 19994330.278999920934 28999999.971000079066 27870000.048999968916 3960051.004999995232 60419.157402323 2024-04-19T03:46:39.560685+00:00 19994330.275000099093 28999999.982999920845 27869999.983999971300 3955793.093999981880 60419.157413793 2024-04-19T03:46:40.551693+00:00 19994330.276999950409 29000000.013000011444 27869999.971999999136 3956687.903000115883 60419.157425452 2024-04-19T03:46:41.559070+00:00 19994330.274000048637 29000000.024000048637 27870000.032000061125 3961948.001999973785 60419.157437106 2024-04-19T03:46:42.565948+00:00 19994330.278000000864 28999999.980000019073 27869999.954999919981 3965181.028999925125 60419.157448581 2024-04-19T03:46:43.557451+00:00 19994330.272999998182 29000000.003000020981 27870000.037000060081 3959861.042000054847 60419.157460235 2024-04-19T03:46:44.564331+00:00 19994330.276999950409 28999999.984999898821 27870000.011000040919 3962515.904000043869 60419.157471711 2024-04-19T03:46:45.555833+00:00 19994330.274999979883 29000000.022999998182 27869999.936999920756 3964235.950999975204 60419.157483364 2024-04-19T03:46:46.562713+00:00 19994330.277000069618 29000000.001000050455 27870000.028000000864 3959174.059000014793 60419.157494840 2024-04-19T03:46:47.554216+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3957317.037999988068 60419.157506500 2024-04-19T03:46:48.561591+00:00 19994330.273999929428 29000000.013000000268 27870000.067000031471 3960327.991999983788 60419.157517970 2024-04-19T03:46:49.552598+00:00 19994330.276000019163 29000000.017999999225 27870000.001999970526 3959431.972999929916 60419.157529629 2024-04-19T03:46:50.559972+00:00 19994330.276000019163 29000000.006999999285 27869999.945999979973 3956951.045000075828 60419.157541099 2024-04-19T03:46:51.550980+00:00 19994330.276999950409 28999999.971000000834 27869999.970999959856 3961531.080999969970 60419.157552759 2024-04-19T03:46:52.558356+00:00 19994330.274999998510 29000000.003999989480 27870000.068000078201 3957659.917999982834 60419.157564418 2024-04-19T03:46:53.565731+00:00 19994330.276000000536 29000000.034000009298 27869999.983999971300 3960227.029000043869 60419.157575888 2024-04-19T03:46:54.556738+00:00 19994330.276999998838 28999999.932999998331 27870000.009999990463 3959932.947000027169 60419.157587548 2024-04-19T03:46:55.564113+00:00 19994330.272999998182 29000000.076000008732 27869999.958999991417 3963040.003999948967 60419.157599024 2024-04-19T03:46:56.555617+00:00 19994330.278000000864 28999999.946000009775 27870000.042000059038 3959899.026000022888 60419.157610677 2024-04-19T03:46:57.562496+00:00 19994330.275999989361 29000000.001999970526 27869999.954999919981 3962636.047999978065 60419.157622153 2024-04-19T03:46:58.553999+00:00 19994330.278000000864 29000000.004999998957 27870000.068000078201 3963203.927999972831 60419.157633807 2024-04-19T03:46:59.560878+00:00 19994330.274000018835 29000000.026000019163 27869999.967000011355 3956416.904999970924 60419.157645282 2024-04-19T03:47:00.552381+00:00 19994330.272999998182 28999999.990000009537 27869999.993999999017 3959516.030000091065 60419.157656942 2024-04-19T03:47:01.559757+00:00 19994330.276999980211 29000000.020999971777 27870000.041999999434 3958254.054000020027 60419.157668412 2024-04-19T03:47:02.550764+00:00 19994330.276000019163 28999999.971000019461 27869999.975000008941 3958533.057999968994 60419.157680071 2024-04-19T03:47:03.558139+00:00 19994330.276999980211 28999999.995999988168 27870000.019000008702 3960481.891999959946 60419.157691725 2024-04-19T03:47:04.565018+00:00 19994330.278000030667 29000000.019999980927 27869999.980999980122 3964276.149000049103 60419.157703200 2024-04-19T03:47:05.556521+00:00 19994330.276999950409 28999999.984000030905 27870000.012000020593 3964512.860999941826 60419.157714854 2024-04-19T03:47:06.563401+00:00 19994330.272000011057 28999999.987999979407 27869999.959999978542 3960220.116999983788 60419.157726330 2024-04-19T03:47:07.554904+00:00 19994330.278999980539 29000000.034000039101 27870000.022000011057 3961958.928000092972 60419.157737983 2024-04-19T03:47:08.561783+00:00 19994330.272999998182 28999999.990999940783 27869999.946000009775 3961819.995999931823 60419.157749459 2024-04-19T03:47:09.553286+00:00 19994330.280000030994 28999999.973000049591 27870000.019999980927 3961368.034000039101 60419.157761113 2024-04-19T03:47:10.560165+00:00 19994330.273999989033 28999999.988999959081 27869999.990000009537 3961144.027999997139 60419.157772589 2024-04-19T03:47:11.551669+00:00 19994330.281000021845 29000000.027000069618 27870000.046999990940 3961039.004999995232 60419.157784242 2024-04-19T03:47:12.558548+00:00 19994330.269999980927 28999999.980000019073 27869999.990000009537 3957439.047999978065 60419.157795902 2024-04-19T03:47:13.565923+00:00 19994330.273999989033 29000000.036999940872 27870000.019999980927 3960959.876000047196 60419.157807372 2024-04-19T03:47:14.556929+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3961269.018999934196 60419.157819031 2024-04-19T03:47:15.564305+00:00 19994330.277000010014 28999999.998000029474 27869999.992000039667 3962886.965000032913 60419.157830501 2024-04-19T03:47:16.555313+00:00 19994330.277000010014 28999999.983999971300 27869999.978999968618 3961886.993000030983 60419.157842161 2024-04-19T03:47:17.562688+00:00 19994330.273999989033 28999999.986999988556 27869999.971000019461 3958178.074000000954 60419.157853636 2024-04-19T03:47:18.554191+00:00 19994330.274999979883 29000000.019999980927 27869999.964999970049 3955614.972999929916 60419.157865290 2024-04-19T03:47:19.561074+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3960154.945000051986 60419.157876766 2024-04-19T03:47:20.552573+00:00 19994330.276000019163 28999999.978000041097 27870000.052000049502 3957401.074000000954 60419.157888419 2024-04-19T03:47:21.559452+00:00 19994330.272999998182 29000000.016000028700 27870000.008999940008 3968165.958999990951 60419.157899895 2024-04-19T03:47:22.550956+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3964777.962999939919 60419.157911549 2024-04-19T03:47:23.557835+00:00 19994330.276000019163 28999999.953999999911 27870000.029000040144 3959575.089000105858 60419.157923209 2024-04-19T03:47:24.565210+00:00 19994330.276000019163 29000000.021000031382 27869999.930999990553 3962437.981999992859 60419.157934679 2024-04-19T03:47:25.556217+00:00 19994330.276000019163 29000000.019999999553 27870000.064999941736 3962260.785999894142 60419.157946332 2024-04-19T03:47:26.563096+00:00 19994330.276999950409 28999999.991000000387 27869999.919000029564 3960221.186000109185 60419.157957808 2024-04-19T03:47:27.554600+00:00 19994330.278000000864 28999999.994000010192 27870000.052999969572 3961455.924999951851 60419.157969467 2024-04-19T03:47:28.561975+00:00 19994330.274999979883 29000000.022999990731 27870000.001000050455 3961118.062999964226 60419.157980943 2024-04-19T03:47:29.553478+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3958443.082000017166 60419.157992597 2024-04-19T03:47:30.560357+00:00 19994330.273999929428 28999999.981999989599 27870000.016999959946 3957830.879999995232 60419.158004072 2024-04-19T03:47:31.551860+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3960674.073000072967 60419.158015726 2024-04-19T03:47:32.558740+00:00 19994330.273999929428 28999999.977000001818 27870000.012000080198 3959683.933000000194 60419.158027385 2024-04-19T03:47:33.566115+00:00 19994330.280000090599 29000000.037999991328 27869999.954999919981 3962642.026000001002 60419.158038856 2024-04-19T03:47:34.557122+00:00 19994330.273999929428 28999999.953999999911 27870000.012000080198 3962601.964000000153 60419.158050515 2024-04-19T03:47:35.564497+00:00 19994330.276000019163 28999999.992000039667 27870000.031999949366 3963046.978999997955 60419.158061991 2024-04-19T03:47:36.556001+00:00 19994330.276999950409 28999999.004999998957 27869999.962000008672 3962532.067000002135 60419.158073644 2024-04-19T03:47:37.562879+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3958908.091000001878 60419.158085120 2024-04-19T03:47:38.554382+00:00 19994330.277000069618 29000000.000999990851 27870000.000000000000 3960358.919999998063 60419.158096774 2024-04-19T03:47:39.561262+00:00 19994330.274999979883 29000000.008999999613 27869999.984999999404 3962281.054000000935 60419.158108249 2024-04-19T03:47:40.552764+00:00 19994330.276000019163 28999999.967000011355 27869999.982000008225 3962364.912999998778 60419.158119903 2024-04-19T03:47:41.559644+00:00 19994330.276000019163 29000000.059000018984 27870000.043000001460 3964595.994000003207 60419.158131379 2024-04-19T03:47:42.551148+00:00 19994330.273999929428 28999999.962999999523 27869999.947999998927 3961352.047999999952 60419.158143038 2024-04-19T03:47:43.558524+00:00 19994330.276000019163 29000000.017000019550 27870000.030999988317 3961002.972999996971 60419.158154692 2024-04-19T03:47:44.565402+00:00 19994330.279999971390 28999999.996999979019 27869999.983000010252 3962987.990000002086 60419.158166168 2024-04-19T03:47:45.556905+00:00 19994330.276000000536 28999999.996999979019 27869999.978999998420 3962434.004999995232 60419.158177821 2024-04-19T03:47:46.563784+00:00 19994330.274000000209 29000000.011999960989 27870000.039999991655 3962543.050999999046 60419.158189297 2024-04-19T03:47:47.555288+00:00 19994330.274999998510 28999999.977000001818 27870000.014999989420 3963877.993000001181 60419.158200951 2024-04-19T03:47:48.562167+00:00 19994330.275999989361 29000000.021000031382 27869999.928000029176 3966698.962999999989 60419.158212427 2024-04-19T03:47:49.553670+00:00 19994330.278000008315 28999999.973999980837 27870000.042999979109 3963939.011000006925 60419.158224081 2024-04-19T03:47:50.560549+00:00 19994330.275999989361 28999999.990000009537 27869999.958999991417 3960278.033999993932 60419.158235556 2024-04-19T03:47:51.552052+00:00 19994330.276999998838 29000000.037000060081 27870000.053000029176 3960473.913000002969 60419.158247210 2024-04-19T03:47:52.558932+00:00 19994330.275000009686 28999999.972999930382 27870000.023999989033 3954696.111000000965 60419.158258686 2024-04-19T03:47:53.550435+00:00 19994330.273999989033 29000000.003000020981 27869999.995999988168 3957435.903999999166 60419.158270339 2024-04-19T03:47:54.557313+00:00 19994330.275000009686 29000000.009000059217 27869999.985000010580 3961752.045000001788 60419.158281999 2024-04-19T03:47:55.564688+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3965195.957999988925 60419.158293474 2024-04-19T03:47:56.556191+00:00 19994330.278000000864 29000000.018999930471 27869999.991999980062 3961407.020000011194 60419.158305128 2024-04-19T03:47:57.563072+00:00 19994330.275000009686 29000000.011000040919 27870000.026000019163 3962737.994999989867 60419.158316604 2024-04-19T03:47:58.554575+00:00 19994330.277000010014 28999999.995000001043 27869999.940999981016 3964945.000000000000 60419.158328263 2024-04-19T03:47:59.561950+00:00 19994330.272999998182 28999999.995000001043 27870000.011999960989 3959943.972000002861 60419.158339733 2024-04-19T03:48:00.552957+00:00 19994330.275999959558 28999999.985999941826 27869999.990000009537 3959431.094999998808 60419.158351392 2024-04-19T03:48:01.560332+00:00 19994330.277000010014 28999999.986999988556 27870000.075000051409 3960806.969999998808 60419.158362863 2024-04-19T03:48:02.551340+00:00 19994330.278000000864 29000000.032000001520 27869999.964999910444 3958648.058999999892 60419.158374522 2024-04-19T03:48:03.558715+00:00 19994330.274000048637 28999999.993000000715 27869999.997000098228 3953504.961000009906 60419.158385992 2024-04-19T03:48:04.549722+00:00 19994330.274999979883 29000000.006000000983 27869999.946999911219 3958298.001999989152 60419.158397652 2024-04-19T03:48:05.557097+00:00 19994330.276000019163 28999999.973999988288 27870000.081000089645 3960261.055999993812 60419.158409311 2024-04-19T03:48:06.564472+00:00 19994330.275999959558 28999999.990000009537 27869999.962999939919 3959458.924000024796 60419.158420787 2024-04-19T03:48:07.555975+00:00 19994330.277000010014 29000000.055000010878 27870000.009000059217 3961462.927999972831 60419.158432440 2024-04-19T03:48:08.562854+00:00 19994330.277000010014 28999999.934999968857 27869999.974999900907 3958012.967000008095 60419.158443916 2024-04-19T03:48:09.554358+00:00 19994330.273999989033 29000000.036000009626 27869999.975000020117 3960263.094999998808 60419.158455570 2024-04-19T03:48:10.561237+00:00 19994330.276000019163 28999999.993000000715 27870000.070000048727 3964975.930999993812 60419.158467046 2024-04-19T03:48:11.552740+00:00 19994330.275999959558 28999999.999000009149 27869999.947999950498 3959141.091000020970 60419.158478699 2024-04-19T03:48:12.559619+00:00 19994330.274999979883 29000000.013999998569 27870000.034999970347 3955447.922999978065 60419.158490175 2024-04-19T03:48:13.551123+00:00 19994330.278000000864 29000000.000999990851 27869999.970000028610 3961532.122000008821 60419.158501829 2024-04-19T03:48:14.558002+00:00 19994330.277000069618 28999999.994000021368 27870000.029999971390 3960349.946000009775 60419.158513488 2024-04-19T03:48:15.565377+00:00 19994330.274999979883 28999999.977000001818 27869999.953000068665 3963870.967000008095 60419.158524958 2024-04-19T03:48:16.556384+00:00 19994330.274999979883 29000000.048999968916 27870000.019999980927 3959074.993000001181 60419.158536618 2024-04-19T03:48:17.563759+00:00 19994330.274000048637 28999999.979000028223 27870000.015999998897 3960194.076999992132 60419.158548093 2024-04-19T03:48:18.555263+00:00 19994330.278999920934 28999999.982999980450 27869999.991000000387 3958942.988000005018 60419.158559747 2024-04-19T03:48:19.562142+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3963486.009000002872 60419.158571223 2024-04-19T03:48:20.553645+00:00 19994330.276000019163 29000000.025999959558 27870000.000999990851 3953530.900999993086 60419.158582876 2024-04-19T03:48:21.560524+00:00 19994330.276999950409 28999999.976000070572 27870000.028000030667 3962473.965999991167 60419.158594352 2024-04-19T03:48:22.552028+00:00 19994330.272000070661 29000000.028999920934 27870000.032999988645 3965214.025999993086 60419.158606006 2024-04-19T03:48:23.558906+00:00 19994330.276999950409 28999999.998000029474 27869999.960999999195 3963503.056000024080 60419.158617482 2024-04-19T03:48:24.550410+00:00 19994330.277000069618 28999999.975999951363 27869999.979999989271 3963117.001999973785 60419.158629135 2024-04-19T03:48:25.557289+00:00 19994330.276999950409 29000000.028000000864 27870000.028999980539 3957443.046000003815 60419.158640794 2024-04-19T03:48:26.564664+00:00 19994330.276999950409 28999999.983000040054 27869999.994000021368 3958534.890000015032 60419.158652265 2024-04-19T03:48:27.555671+00:00 19994330.275000099093 28999999.978000041097 27869999.973999980837 3958660.039000004996 60419.158663924 2024-04-19T03:48:28.563047+00:00 19994330.276999950409 29000000.024999979883 27869999.986000001431 3962337.056999980938 60419.158675394 2024-04-19T03:48:29.554054+00:00 19994330.274000048637 28999999.996999979019 27870000.052000049502 3962663.994000018109 60419.158687054 2024-04-19T03:48:30.561429+00:00 19994330.274999979883 29000000.013000011444 27869999.930000010878 3958568.970999985933 60419.158698529 2024-04-19T03:48:31.552932+00:00 19994330.278000000864 28999999.965999960899 27870000.018999990076 3959176.928000003099 60419.158710183 2024-04-19T03:48:32.559811+00:00 19994330.276000019163 29000000.024000048637 27870000.058999959379 3957212.113999993075 60419.158721659 2024-04-19T03:48:33.551314+00:00 19994330.272999998182 28999999.985999941826 27869999.992000039667 3962953.966000020970 60419.158733313 2024-04-19T03:48:34.558194+00:00 19994330.278000000864 29000000.030000090599 27869999.951999958605 3960885.037000000011 60419.158744788 2024-04-19T03:48:35.549697+00:00 19994330.273999929428 28999999.962999939919 27870000.015999969095 3957890.047999978065 60419.158756447 2024-04-19T03:48:36.557072+00:00 19994330.281000021845 29000000.032000061125 27870000.008000019938 3956100.876000016928 60419.158768101 2024-04-19T03:48:37.563951+00:00 19994330.274000048637 28999999.989999890327 27869999.973999980837 3959262.069999992847 60419.158779577 2024-04-19T03:48:38.555454+00:00 19994330.274999979883 29000000.005000110716 27870000.039000030607 3960894.879999995232 60419.158791231 2024-04-19T03:48:39.562334+00:00 19994330.276000000536 28999999.964999999851 27869999.950000051409 3961238.005999981891 60419.158802706 2024-04-19T03:48:40.553837+00:00 19994330.274999998510 29000000.013999998569 27870000.033999919891 3960118.983000040054 60419.158814360 2024-04-19T03:48:41.560716+00:00 19994330.274000000209 29000000.000999998301 27870000.012000080198 3961691.037999988068 60419.158825836 2024-04-19T03:48:42.552219+00:00 19994330.278999999166 28999999.967999991030 27869999.995000001043 3963668.098999977112 60419.158837490 2024-04-19T03:48:43.559099+00:00 19994330.279000010341 29000000.057000000030 27870000.004999998957 3958972.018999993801 60419.158848966 2024-04-19T03:48:44.550602+00:00 19994330.273999989033 28999999.981999989599 27869999.998000029474 3961069.929000020027 60419.158860619 2024-04-19T03:48:45.557481+00:00 19994330.274999991059 29000000.027000010014 27870000.011999960989 3958277.060999989975 60419.158872278 2024-04-19T03:48:46.564856+00:00 19994330.275000009686 28999999.995999988168 27870000.011999960989 3961724.933000028133 60419.158883754 2024-04-19T03:48:47.556358+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3959065.053999959957 60419.158895408 2024-04-19T03:48:48.563239+00:00 19994330.275000009686 28999999.985000010580 27869999.962000008672 3954178.923000038136 60419.158906884 2024-04-19T03:48:49.554742+00:00 19994330.278000000864 29000000.032999988645 27870000.044000029564 3957084.115999997128 60419.158918537 2024-04-19T03:48:50.561621+00:00 19994330.272999998182 29000000.018000010401 27869999.990999940783 3959797.965999960899 60419.158930013 2024-04-19T03:48:51.553123+00:00 19994330.277000010014 28999999.973999980837 27870000.040000081062 3956358.932000041008 60419.158941672 2024-04-19T03:48:52.560499+00:00 19994330.274999979883 29000000.006999969482 27869999.930999990553 3957765.023000001907 60419.158953148 2024-04-19T03:48:53.552003+00:00 19994330.276000019163 29000000.003000020981 27870000.051999930292 3954623.029999970924 60419.158964802 2024-04-19T03:48:54.558881+00:00 19994330.278999980539 28999999.995000001043 27869999.971999999136 3957996.986000000965 60419.158976277 2024-04-19T03:48:55.550385+00:00 19994330.275000039488 28999999.978999968618 27869999.989000000060 3957159.937000035774 60419.158987931 2024-04-19T03:48:56.557264+00:00 19994330.274999979883 28999999.982000049204 27870000.004000000656 3961015.028999983799 60419.158999591 2024-04-19T03:48:57.564639+00:00 19994330.274999979883 29000000.055999990553 27870000.067999999970 3957262.009999989998 60419.159011061 2024-04-19T03:48:58.555647+00:00 19994330.277000010014 28999999.952999949455 27869999.993000000715 3959528.977999985218 60419.159022720 2024-04-19T03:48:59.563022+00:00 19994330.275000039488 28999998.988000039011 27869999.956000000238 3959537.027999997139 60419.159034196 2024-04-19T03:49:00.554525+00:00 19994330.278000000864 29000000.057000041008 27870000.018999990076 3960987.069000006188 60419.159045849 2024-04-19T03:49:01.561402+00:00 19994330.275999959558 28999999.979999899864 27870000.020000010729 3955960.985000013839 60419.159057325 2024-04-19T03:49:02.552907+00:00 19994330.276000019163 28999999.985000010580 27869999.926999989897 3955215.976000010967 60419.159068979 2024-04-19T03:49:03.559786+00:00 19994330.272999998182 29000000.006000038236 27870000.021000001580 3962718.942999958992 60419.159080455 2024-04-19T03:49:04.551289+00:00 19994330.278000000864 29000000.000000000000 27870000.078000038862 3961202.067000031006 60419.159092108 2024-04-19T03:49:05.558168+00:00 19994330.274999979883 29000000.016000028700 27869999.925999999046 3959991.976999998093 60419.159103584 2024-04-19T03:49:06.549672+00:00 19994330.277000069618 29000000.018999930471 27870000.053999960423 3951018.075999975204 60419.159115244 2024-04-19T03:49:07.557047+00:00 19994330.278000000864 28999999.978000041097 27869999.984000030905 3959736.920000017155 60419.159126897 2024-04-19T03:49:08.563927+00:00 19994330.272999998182 28999999.995999928564 27869999.969999969006 3957436.928000032902 60419.159138373 2024-04-19T03:49:09.555429+00:00 19994330.275999899954 29000000.015000101179 27870000.026000019163 3957548.130999981891 60419.159150032 2024-04-19T03:49:10.562805+00:00 19994330.274000048637 28999999.987999919802 27869999.991999980062 3959915.974999963772 60419.159161502 2024-04-19T03:49:11.553812+00:00 19994330.279000040144 29000000.012000080198 27870000.028999980539 3961999.921000003815 60419.159173162 2024-04-19T03:49:12.561188+00:00 19994330.278000000864 28999999.984999898821 27869999.985000010580 3958342.064000010025 60419.159184632 2024-04-19T03:49:13.552194+00:00 19994330.271999958903 29000000.015000101179 27869999.940999981016 3955941.972999989986 60419.159196291 2024-04-19T03:49:14.559570+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3957738.048000038136 60419.159207761 2024-04-19T03:49:15.550577+00:00 19994330.272999998182 28999999.977000001818 27869999.927000049502 3960962.981000006199 60419.159219421 2024-04-19T03:49:16.557952+00:00 19994330.276999950409 28999999.977000001818 27870000.013999938965 3966148.984999955166 60419.159230896 2024-04-19T03:49:17.549455+00:00 19994330.277000069618 29000000.022999998182 27870000.037999991328 3957052.015000044834 60419.159242550 2024-04-19T03:49:18.556335+00:00 19994330.278999920934 29000000.000999998301 27869999.951000090688 3961744.958999990951 60419.159254210 2024-04-19T03:49:19.563710+00:00 19994330.271000031382 29000000.025999989361 27869999.996999979019 3960627.018000007141 60419.159265679 2024-04-19T03:49:20.554717+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3960377.976999998093 60419.159277339 2024-04-19T03:49:21.562092+00:00 19994330.274999979883 28999999.985000010580 27869999.990999940783 3963817.081999958027 60419.159288809 2024-04-19T03:49:22.553099+00:00 19994330.279000040144 28999999.996999979019 27870000.087000008672 3962673.937000035774 60419.159300468 2024-04-19T03:49:23.560474+00:00 19994330.274999979883 29000000.002000000328 27869999.927999969572 3964321.006999969017 60419.159311939 2024-04-19T03:49:24.551482+00:00 19994330.277000069618 28999999.966000020504 27869999.956000089645 3962810.953000009060 60419.159323598 2024-04-19T03:49:25.558857+00:00 19994330.273999929428 29000000.029999971390 27870000.047999981791 3962178.028999983799 60419.159335074 2024-04-19T03:49:26.550360+00:00 19994330.277000069618 29000000.011000040919 27870000.018999930471 3968243.979000031948 60419.159346727 2024-04-19T03:49:27.557239+00:00 19994330.276000019163 28999999.988999959081 27870000.020000100136 3963990.949000000954 60419.159358203 2024-04-19T03:49:28.548742+00:00 19994330.275999899954 28999999.977000001818 27869999.973999980837 3963060.189000010025 60419.159369857 2024-04-19T03:49:29.555622+00:00 19994330.275000099093 29000000.025000039488 27870000.021000031382 3962166.967999995220 60419.159381516 2024-04-19T03:49:30.562996+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3962130.911000012886 60419.159392986 2024-04-19T03:49:31.554004+00:00 19994330.274999979883 28999998.962999999523 27869999.972999930382 3964958.005999981891 60419.159404646 2024-04-19T03:49:32.561379+00:00 19994330.273999929428 29000000.017000019550 27870000.025000099093 3960282.037000000011 60419.159416116 2024-04-19T03:49:33.552386+00:00 19994330.278000000864 29000000.008999999613 27869999.968999978155 3962593.963999987114 60419.159427775 2024-04-19T03:49:34.559761+00:00 19994330.276999998838 29000000.012000020593 27869999.977000001818 3960261.032999991905 60419.159439251 2024-04-19T03:49:35.551265+00:00 19994330.274000000209 28999999.981999989599 27870000.017000000924 3958662.926999986172 60419.159450904 2024-04-19T03:49:36.558144+00:00 19994330.277000010014 29000000.008000019938 27870000.040999989957 3964224.068000019062 60419.159462380 2024-04-19T03:49:37.549647+00:00 19994330.273999989033 29000000.009999990463 27869999.974000010639 3962272.916000009049 60419.159474034 2024-04-19T03:49:38.556526+00:00 19994330.276000011712 28999999.965999960899 27869999.970999989659 3960714.082000017166 60419.159485693 2024-04-19T03:49:39.563901+00:00 19994330.275000009686 29000000.024000048637 27870000.045000020415 3959443.981000006199 60419.159497163 2024-04-19T03:49:40.554908+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3960256.030999958981 60419.159508822 2024-04-19T03:49:41.562284+00:00 19994330.275999989361 29000000.018999930471 27869999.997999999672 3962938.988000034820 60419.159520298 2024-04-19T03:49:42.553787+00:00 19994330.278000000864 28999999.969000101089 27869999.960999999195 3957890.954999982845 60419.159531952 2024-04-19T03:49:43.560666+00:00 19994330.275000009686 29000000.001999970526 27870000.008999999613 3958234.138999999035 60419.159543428 2024-04-19T03:49:44.552169+00:00 19994330.271999981254 29000000.006999969482 27869999.967000011355 3958234.870999991894 60419.159555082 2024-04-19T03:49:45.559049+00:00 19994330.277000039816 29000000.006999969482 27870000.004999998957 3962616.102999985218 60419.159566557 2024-04-19T03:49:46.550552+00:00 19994330.278000000864 29000000.003000020981 27870000.033999979496 3959799.923000038136 60419.159578217 2024-04-19T03:49:47.557927+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3959850.947999954224 60419.159589687 2024-04-19T03:49:48.548934+00:00 19994330.273999989033 29000000.018000010401 27869999.994000021368 3959777.042000054847 60419.159601346 2024-04-19T03:49:49.556310+00:00 19994330.273999989033 29000000.018000010401 27870000.028000000864 3962485.059000014793 60419.159613000 2024-04-19T03:49:50.563188+00:00 19994330.277000010014 28999999.998000029474 27869999.977000001818 3962989.946999907028 60419.159624476 2024-04-19T03:49:51.554692+00:00 19994330.275999959558 28999999.975999951363 27870000.019999980927 3965677.027999997139 60419.159636129 2024-04-19T03:49:52.561571+00:00 19994330.277000010014 29000000.008999940008 27870000.010000050068 3965281.986000061035 60419.159647605 2024-04-19T03:49:53.553074+00:00 19994330.276000019163 28999999.980999998748 27869999.992999911308 3966635.059000014793 60419.159659265 2024-04-19T03:49:54.560449+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3963071.873999952804 60419.159670734 2024-04-19T03:49:55.551457+00:00 19994330.274999979883 29000000.015999998897 27869999.990000009537 3962799.013000010978 60419.159682394 2024-04-19T03:49:56.558832+00:00 19994330.278000000864 29000000.026000011712 27869999.991000059992 3961635.027999997139 60419.159693864 2024-04-19T03:49:57.549839+00:00 19994330.273999989033 28999999.978999998420 27870000.031999949366 3962228.955999969970 60419.159705523 2024-04-19T03:49:58.557214+00:00 19994330.277000010014 29000000.005999978632 27869999.958000060171 3954023.985000013839 60419.159716994 2024-04-19T03:49:59.548221+00:00 19994330.275999959558 29000000.015999998897 27870000.004999998957 3960618.088999987114 60419.159728653 2024-04-19T03:50:00.555597+00:00 19994330.272999998182 28999999.964000020176 27870000.013000011444 3959975.920000075828 60419.159740306 2024-04-19T03:50:01.562476+00:00 19994330.277000069618 28999999.995000001043 27870000.020999908447 3959290.064999938011 60419.159751782 2024-04-19T03:50:02.553978+00:00 19994330.274999979883 29000000.035000000149 27869999.970000028610 3960597.063000082970 60419.159763441 2024-04-19T03:50:03.561354+00:00 19994330.278000000864 28999998.945999979973 27870000.006000038236 3962985.894999980927 60419.159774912 2024-04-19T03:50:04.552362+00:00 19994330.278000000864 29000000.032000008970 27869999.998000029474 3962524.981999992859 60419.159786571 2024-04-19T03:50:05.559737+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3958496.110000013839 60419.159798041 2024-04-19T03:50:06.550744+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3960121.888000010978 60419.159809700 2024-04-19T03:50:07.558119+00:00 19994330.269999980927 29000000.032000008970 27869999.958999991417 3961840.122999907006 60419.159821170 2024-04-19T03:50:08.549126+00:00 19994330.276000019163 28999999.981000009924 27870000.041999939829 3959713.861000061035 60419.159832830 2024-04-19T03:50:09.556501+00:00 19994330.282000061125 29000000.010999981314 27869999.957000020891 3963159.021000028122 60419.159844484 2024-04-19T03:50:10.563381+00:00 19994330.276000019163 28999999.978999968618 27870000.011999960989 3958223.934999942780 60419.159855959 2024-04-19T03:50:11.554884+00:00 19994330.273999929428 28999999.995000001043 27870000.004000071436 3961445.172000051010 60419.159867613 2024-04-19T03:50:12.561763+00:00 19994330.272999998182 28999999.988999959081 27869999.969999998808 3956831.973999977112 60419.159879089 2024-04-19T03:50:13.553266+00:00 19994330.276999950409 29000000.025000099093 27870000.026999998838 3961890.873000026215 60419.159890748 2024-04-19T03:50:14.560641+00:00 19994330.276000019163 28999999.990000009537 27870000.000999998301 3963021.125999927986 60419.159902218 2024-04-19T03:50:15.551649+00:00 19994330.275000099093 29000000.007999900728 27869999.999000001699 3962128.892000079155 60419.159913877 2024-04-19T03:50:16.559023+00:00 19994330.278999920934 28999999.960000038147 27869999.936999991536 3960883.056999921799 60419.159925348 2024-04-19T03:50:17.550031+00:00 19994330.274000048637 29000000.013000011444 27870000.083000000566 3963900.023000001907 60419.159937007 2024-04-19T03:50:18.557406+00:00 19994330.274999979883 29000000.011999960989 27869999.971999999136 3957353.027000070084 60419.159948483 2024-04-19T03:50:19.548909+00:00 19994330.276999950409 29000000.032999988645 27870000.004000011832 3957292.036999940872 60419.159960136 2024-04-19T03:50:20.555789+00:00 19994330.277000069618 28999999.991000059992 27869999.998999979347 3960245.948000072967 60419.159971796 2024-04-19T03:50:21.563164+00:00 19994330.278999920934 28999999.978999968618 27869999.993000000715 3957623.973999977112 60419.159983266 2024-04-19T03:50:22.554171+00:00 19994330.272999998182 29000000.001999970526 27870000.044000029564 3962862.930999993812 60419.159994925 2024-04-19T03:50:23.561546+00:00 19994330.275000099093 29000000.008000019938 27870000.000999990851 3962127.092999935150 60419.160006401 2024-04-19T03:50:24.553049+00:00 19994330.274999979883 28999999.991000059992 27869999.954999979585 3965410.851999998093 60419.160018055 2024-04-19T03:50:25.559929+00:00 19994330.276000019163 29000000.010999921709 27870000.009999990463 3959925.077000021935 60419.160029531 2024-04-19T03:50:26.551432+00:00 19994330.274999998510 28999999.993000030518 27869999.975000020117 3959813.985000013839 60419.160041184 2024-04-19T03:50:27.558311+00:00 19994330.278999999166 29000000.022000070661 27869999.991000000387 3963151.082000017166 60419.160052660 2024-04-19T03:50:28.549814+00:00 19994330.274999998510 28999999.973999980837 27870000.018999990076 3958959.975000023842 60419.160064314 2024-04-19T03:50:29.556693+00:00 19994330.275000009686 28999999.981999989599 27870000.007000029087 3955330.985999941826 60419.160075789 2024-04-19T03:50:30.548196+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3957645.014000058174 60419.160087449 2024-04-19T03:50:31.555572+00:00 19994330.275999989361 29000000.004000000656 27870000.032999988645 3960981.987999916077 60419.160099102 2024-04-19T03:50:32.562451+00:00 19994330.276000011712 28999999.995999999344 27869999.949000000954 3956732.996000051033 60419.160110578 2024-04-19T03:50:33.553954+00:00 19994330.275999989361 29000000.013000000268 27869999.963999990374 3959674.046000003815 60419.160122232 2024-04-19T03:50:34.560833+00:00 19994330.275000009686 28999999.990000009537 27870000.054000020027 3962248.888999938965 60419.160133707 2024-04-19T03:50:35.552337+00:00 19994330.277000010014 28999999.988999988884 27869999.965999960899 3962885.086000084877 60419.160145367 2024-04-19T03:50:36.559712+00:00 19994330.273999989033 29000000.018000010401 27870000.006000038236 3961985.001999973785 60419.160156837 2024-04-19T03:50:37.550719+00:00 19994330.275999989361 28999999.988999988884 27870000.008999940008 3960375.126999973785 60419.160168496 2024-04-19T03:50:38.558094+00:00 19994330.277000010014 29000000.032000008970 27870000.001999970526 3961514.909000039101 60419.160179972 2024-04-19T03:50:39.549597+00:00 19994330.277999971062 28999999.959000021219 27869999.940000060946 3962534.860000013839 60419.160191626 2024-04-19T03:50:40.556476+00:00 19994330.275000039488 29000000.008999940008 27870000.022999998182 3956828.078999996185 60419.160203102 2024-04-19T03:50:41.547980+00:00 19994330.272999998182 29000000.048000041395 27870000.032999988645 3962096.100999950897 60419.160214755 2024-04-19T03:50:42.554859+00:00 19994330.277000010014 28999999.953000009060 27869999.965999960899 3961599.953000069130 60419.160226415 2024-04-19T03:50:43.562234+00:00 19994330.275999959558 29000000.008999999613 27870000.042000059038 3959736.989999889862 60419.160237891 2024-04-19T03:50:44.553737+00:00 19994330.276000019163 28999999.995999988168 27869999.982999920845 3956499.947000027169 60419.160249544 2024-04-19T03:50:45.560616+00:00 19994330.278999980539 29000000.004999998957 27869999.994000080973 3960062.014000058174 60419.160261020 2024-04-19T03:50:46.552120+00:00 19994330.275000039488 29000000.004000011832 27870000.046999931335 3955812.990000010002 60419.160272674 2024-04-19T03:50:47.558999+00:00 19994330.273999989033 29000000.002999961376 27869999.985000010580 3962434.061999917030 60419.160284149 2024-04-19T03:50:48.550502+00:00 19994330.274999979883 28999999.949999991804 27870000.003000020981 3960766.978000044823 60419.160295803 2024-04-19T03:50:49.557381+00:00 19994330.277000010014 29000000.046000000089 27870000.004999998957 3963361.996000051033 60419.160307279 2024-04-19T03:50:50.548884+00:00 19994330.278999980539 28999999.998000029474 27869999.973000049591 3963073.947999954224 60419.160318938 2024-04-19T03:50:51.556260+00:00 19994330.275000039488 28999999.996999979019 27869999.971999999136 3965720.029999970924 60419.160330408 2024-04-19T03:50:52.547267+00:00 19994330.273999929428 28999999.998000029474 27870000.030999999493 3960467.023000001907 60419.160342067 2024-04-19T03:50:53.554642+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3957226.062000035774 60419.160353727 2024-04-19T03:50:54.562017+00:00 19994330.277000069618 29000000.014999989420 27869999.937000010163 3965801.939999938011 60419.160365197 2024-04-19T03:50:55.553024+00:00 19994330.275999899954 29000000.049999948591 27870000.062999989837 3959446.042000054847 60419.160376857 2024-04-19T03:50:56.560399+00:00 19994330.278000000864 28999999.967000011355 27869999.981000009924 3955617.876000047196 60419.160388332 2024-04-19T03:50:57.551903+00:00 19994330.275000099093 29000000.012000080198 27869999.983000010252 3960107.158999919891 60419.160399986 2024-04-19T03:50:58.558782+00:00 19994330.275999899954 29000000.000000000000 27870000.050999999046 3958507.925000071991 60419.160411462 2024-04-19T03:50:59.550285+00:00 19994330.276000019163 29000000.018000010401 27869999.970999989659 3959046.043999909889 60419.160423115 2024-04-19T03:51:00.557164+00:00 19994330.274999979883 28999999.955999970436 27870000.021000031382 3961743.971000074875 60419.160434585 2024-04-19T03:51:01.548171+00:00 19994330.278000000864 29000000.018000010401 27869999.982999980450 3960656.865999937057 60419.160446245 2024-04-19T03:51:02.555547+00:00 19994330.274000048637 28999999.990000009537 27869999.977999988943 3962428.162000060081 60419.160457721 2024-04-19T03:51:03.547050+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3957724.031999946106 60419.160469374 2024-04-19T03:51:04.553929+00:00 19994330.274999979883 28999999.975000020117 27870000.037000000477 3958507.950999975204 60419.160481034 2024-04-19T03:51:05.561304+00:00 19994330.274999979883 29000000.041000008583 27869999.925000008196 3966067.007000089157 60419.160492504 2024-04-19T03:51:06.552312+00:00 19994330.274999979883 28999998.994999889284 27870000.078000009060 3962631.957999945153 60419.160504163 2024-04-19T03:51:07.559687+00:00 19994330.280000090599 29000000.008999999613 27870000.023999989033 3960733.934000014793 60419.160515633 2024-04-19T03:51:08.550694+00:00 19994330.281000021845 28999999.971000000834 27869999.939000010490 3956818.093999981880 60419.160527293 2024-04-19T03:51:09.558069+00:00 19994330.271999958903 29000000.014999989420 27870000.006000038236 3962650.981999992859 60419.160538768 2024-04-19T03:51:10.549572+00:00 19994330.274000048637 28999999.999000009149 27869999.979999899864 3965266.957000017166 60419.160550422 2024-04-19T03:51:11.556451+00:00 19994330.275999899954 29000000.020999979228 27870000.001000050455 3957256.074000000954 60419.160561898 2024-04-19T03:51:12.547955+00:00 19994330.276000019163 28999999.998000029474 27869999.973999980837 3952578.893000007141 60419.160573557 2024-04-19T03:51:13.555330+00:00 19994330.272999998182 28999999.954999979585 27870000.022000070661 3961255.075000048149 60419.160585211 2024-04-19T03:51:14.562209+00:00 19994330.281000021845 29000000.027000010014 27869999.996999979019 3962140.018000007141 60419.160596686 2024-04-19T03:51:15.553712+00:00 19994330.274000048637 28999999.984000001103 27870000.047999981791 3962436.933999896049 60419.160608340 2024-04-19T03:51:16.560591+00:00 19994330.273999929428 29000000.021000001580 27869999.967999938875 3959700.067000031006 60419.160619816 2024-04-19T03:51:17.552095+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3964348.995000004768 60419.160631476 2024-04-19T03:51:18.559470+00:00 19994330.280000090599 29000000.018999990076 27870000.022999998182 3966438.955999969970 60419.160642945 2024-04-19T03:51:19.550477+00:00 19994330.274999979883 29000000.000999990851 27869999.976000070572 3961319.045000075828 60419.160654605 2024-04-19T03:51:20.557852+00:00 19994330.278000000864 29000000.004000011832 27870000.013999938965 3962287.986999989022 60419.160666075 2024-04-19T03:51:21.548859+00:00 19994330.272999998182 28999999.982999980450 27870000.032000061125 3957955.006999969017 60419.160677734 2024-04-19T03:51:22.556235+00:00 19994330.275000009686 29000000.005999978632 27869999.962999939919 3960742.991999983788 60419.160689210 2024-04-19T03:51:23.547737+00:00 19994330.276000000536 28999999.999000009149 27870000.050000071526 3959406.029000043869 60419.160700864 2024-04-19T03:51:24.554616+00:00 19994330.275999989361 29000000.006000038236 27869999.909999970347 3964475.986999989022 60419.160712523 2024-04-19T03:51:25.561992+00:00 19994330.278000000864 29000000.018999990076 27870000.039000030607 3958833.141000031959 60419.160723993 2024-04-19T03:51:26.553001+00:00 19994330.278999999166 28999999.944999929518 27869999.990999940783 3961465.763000010978 60419.160735652 2024-04-19T03:51:27.560375+00:00 19994330.272000011057 29000000.027000069618 27870000.050000071526 3961945.069000006188 60419.160747122 2024-04-19T03:51:28.551382+00:00 19994330.275000009686 29000000.014999989420 27869999.959999918938 3957141.989999889862 60419.160758782 2024-04-19T03:51:29.558757+00:00 19994330.276999980211 29000000.006000038236 27870000.019000001252 3962904.997000098228 60419.160770252 2024-04-19T03:51:30.549764+00:00 19994330.278000000864 28999999.977999929339 27870000.007000010461 3959981.070999979973 60419.160781912 2024-04-19T03:51:31.557140+00:00 19994330.275000009686 28999999.994000080973 27869999.973999999464 3958358.914000033867 60419.160793381 2024-04-19T03:51:32.548147+00:00 19994330.275999989361 29000000.002999901772 27869999.999000001699 3958194.056999921799 60419.160805041 2024-04-19T03:51:33.555522+00:00 19994330.275000009686 28999999.991999980062 27869999.940999981016 3958679.948000072967 60419.160816517 2024-04-19T03:51:34.547025+00:00 19994330.274999979883 29000000.048000101000 27870000.109000030905 3959452.202999948990 60419.160828170 2024-04-19T03:51:35.553904+00:00 19994330.277000010014 28999999.942999958992 27869999.945999979973 3960813.866000055801 60419.160839830 2024-04-19T03:51:36.561278+00:00 19994330.275000039488 29000000.039000030607 27869999.994000021368 3962817.903999925125 60419.160851305 2024-04-19T03:51:37.552782+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3960065.105000019073 60419.160862959 2024-04-19T03:51:38.559662+00:00 19994330.275999959558 28999998.993999961764 27869999.985999971628 3959484.940000057220 60419.160874435 2024-04-19T03:51:39.551165+00:00 19994330.275000039488 29000000.030000090599 27870000.008000019938 3961483.129999995232 60419.160886088 2024-04-19T03:51:40.558044+00:00 19994330.275999959558 29000000.018999930471 27869999.989000018686 3960531.872999907006 60419.160897564 2024-04-19T03:51:41.549547+00:00 19994330.275000039488 28999999.945999979973 27869999.996999979019 3963001.021000028122 60419.160909218 2024-04-19T03:51:42.556426+00:00 19994330.277000010014 29000000.013000011444 27869999.961000028998 3954109.037000060081 60419.160920694 2024-04-19T03:51:43.547930+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3961033.970999956131 60419.160932353 2024-04-19T03:51:44.555304+00:00 19994330.278000000864 28999999.999000001699 27870000.011000040919 3960346.949000000954 60419.160943823 2024-04-19T03:51:45.546312+00:00 19994330.270000040531 28999999.000999998301 27870000.035999950022 3962844.947000027169 60419.160955483 2024-04-19T03:51:46.553687+00:00 19994330.278999980539 29000000.028000000864 27869999.939000010490 3962305.113999962807 60419.160967136 2024-04-19T03:51:47.560567+00:00 19994330.276000019163 28999999.967000011355 27870000.025000039488 3963149.973999977112 60419.160978612 2024-04-19T03:51:48.552070+00:00 19994330.276999950409 28999999.985999990255 27869999.985999941826 3960940.965000032913 60419.160990271 2024-04-19T03:51:49.559445+00:00 19994330.277000069618 29000000.011000011116 27870000.027000069618 3958147.097000002861 60419.161001741 2024-04-19T03:51:50.550452+00:00 19994330.273999929428 29000000.015000019222 27869999.985000010580 3962749.878000020981 60419.161013401 2024-04-19T03:51:51.557827+00:00 19994330.276000019163 28999999.998999979347 27870000.026999950409 3961429.990000010002 60419.161024871 2024-04-19T03:51:52.548834+00:00 19994330.274999979883 29000000.018999990076 27870000.013999938965 3964265.085999966133 60419.161036530 2024-04-19T03:51:53.556210+00:00 19994330.274000048637 28999999.976000010967 27870000.003000020981 3954495.965000032913 60419.161048006 2024-04-19T03:51:54.547713+00:00 19994330.279999971390 28999999.987999979407 27869999.924000021070 3956232.018999934196 60419.161059660 2024-04-19T03:51:55.554592+00:00 19994330.278000000864 29000000.013999998569 27870000.027000069618 3962774.996999979019 60419.161071319 2024-04-19T03:51:56.561967+00:00 19994330.272999998182 29000000.017000019550 27869999.998999949545 3963274.011000037193 60419.161082789 2024-04-19T03:51:57.552975+00:00 19994330.276000019163 28999999.988000039011 27869999.985000010580 3963339.016999959946 60419.161094449 2024-04-19T03:51:58.560350+00:00 19994330.274999979883 28999999.985999941826 27870000.034999970347 3963438.961000084877 60419.161105919 2024-04-19T03:51:59.551357+00:00 19994330.278000000864 28999999.998000029474 27869999.940000060946 3960526.031000018120 60419.161117578 2024-04-19T03:52:00.558732+00:00 19994330.274999979883 29000000.017000019550 27870000.069999929518 3964803.054999948014 60419.161129054 2024-04-19T03:52:01.550235+00:00 19994330.276000019163 29000000.027000010014 27869999.978000041097 3963928.975000023842 60419.161140707 2024-04-19T03:52:02.557114+00:00 19994330.277000069618 28999999.966999951750 27869999.993000030518 3967424.883999944199 60419.161152183 2024-04-19T03:52:03.548618+00:00 19994330.272999998182 28999999.996000051498 27870000.042999979109 3964854.983000000007 60419.161163842 2024-04-19T03:52:04.555993+00:00 19994330.274999979883 29000000.004999998957 27869999.970999959856 3962098.001999999862 60419.161175312 2024-04-19T03:52:05.546999+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3961477.986000000034 60419.161186972 2024-04-19T03:52:06.554376+00:00 19994330.279999971390 28999999.985000010580 27870000.024999979883 3960816.180999999866 60419.161198626 2024-04-19T03:52:07.561255+00:00 19994330.274000048637 28999999.998000029474 27869999.995000001043 3959814.965000002179 60419.161210101 2024-04-19T03:52:08.552758+00:00 19994330.274999979883 29000000.030999898911 27870000.081000000238 3961224.969999998808 60419.161221755 2024-04-19T03:52:09.559637+00:00 19994330.276000019163 28999999.984000090510 27869999.868999999017 3962058.973999998998 60419.161233231 2024-04-19T03:52:10.551140+00:00 19994330.276999950409 28999999.977000001818 27870000.041999999434 3954455.964000002015 60419.161244885 2024-04-19T03:52:11.558019+00:00 19994330.272999998182 29000000.024999979883 27870000.055000010878 3956174.056999995839 60419.161256360 2024-04-19T03:52:12.549523+00:00 19994330.279000040144 28999999.978999968618 27869999.944000009447 3954878.916000001132 60419.161268020 2024-04-19T03:52:13.556898+00:00 19994330.274999979883 29000000.014999989420 27869999.993999991566 3961049.028000005055 60419.161279490 2024-04-19T03:52:14.547905+00:00 19994330.276999998838 28999999.991999980062 27870000.025000009686 3959946.989000000060 60419.161291149 2024-04-19T03:52:15.555280+00:00 19994330.272999998182 28999999.987000111490 27870000.023999989033 3956073.026999995112 60419.161302619 2024-04-19T03:52:16.546287+00:00 19994330.278000000864 29000000.004999998957 27869999.981000039726 3961696.024000003934 60419.161314278 2024-04-19T03:52:17.553662+00:00 19994330.275000009686 28999999.983999971300 27869999.965999960899 3959531.072999998927 60419.161325938 2024-04-19T03:52:18.561037+00:00 19994330.276999998838 29000000.009999990463 27870000.017000019550 3955676.909999995958 60419.161337408 2024-04-19T03:52:19.552045+00:00 19994330.278000000864 29000000.026999950409 27870000.040000021458 3963111.037999995053 60419.161349067 2024-04-19T03:52:20.559420+00:00 19994330.274000000209 29000000.004000071436 27869999.992999970913 3959405.015000001062 60419.161360538 2024-04-19T03:52:21.550427+00:00 19994330.275000009686 28999999.986000001431 27869999.975000020117 3957799.011000006925 60419.161372197 2024-04-19T03:52:22.557803+00:00 19994330.275000009686 28999999.995000001043 27870000.025999959558 3963781.972000002861 60419.161383673 2024-04-19T03:52:23.549306+00:00 19994330.278999980539 28999999.997000001371 27869999.999000009149 3962751.996999993920 60419.161395326 2024-04-19T03:52:24.556185+00:00 19994330.275999989361 29000000.013999998569 27870000.028000000864 3961624.968999996781 60419.161406802 2024-04-19T03:52:25.547688+00:00 19994330.274000018835 28999999.993999999017 27869999.930999990553 3962487.993000001181 60419.161418461 2024-04-19T03:52:26.555063+00:00 19994330.275999959558 29000000.022000011057 27870000.022999998182 3960113.984999998938 60419.161429931 2024-04-19T03:52:27.546070+00:00 19994330.277000010014 29000000.002999991179 27870000.006000038236 3962838.052000001073 60419.161441591 2024-04-19T03:52:28.553446+00:00 19994330.277000010014 28999999.998999979347 27869999.998000029474 3960394.003000006080 60419.161453244 2024-04-19T03:52:29.560325+00:00 19994330.277000010014 28999999.962999999523 27870000.017999891192 3963992.054999991786 60419.161464720 2024-04-19T03:52:30.551828+00:00 19994330.272999998182 29000000.011999990791 27869999.933000091463 3962392.896999999881 60419.161476374 2024-04-19T03:52:31.558707+00:00 19994330.277000010014 28999999.981000009924 27869999.992999911308 3961510.076000005007 60419.161487849 2024-04-19T03:52:32.550211+00:00 19994330.277000010014 29000000.034000039101 27870000.044000029564 3960061.996999993920 60419.161499503 2024-04-19T03:52:33.557089+00:00 19994330.274999979883 28999999.995999988168 27870000.006999969482 3959397.981000006199 60419.161510979 2024-04-19T03:52:34.548593+00:00 19994330.274999979883 28999999.978999968618 27870000.003000020981 3959081.982000008225 60419.161522639 2024-04-19T03:52:35.555968+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3956647.946999996901 60419.161534108 2024-04-19T03:52:36.546975+00:00 19994330.276000019163 28999999.986000001431 27869999.950000051409 3963496.077999994159 60419.161545768 2024-04-19T03:52:37.554351+00:00 19994330.278000000864 28999999.983000040054 27870000.034000039101 3959577.009999989998 60419.161557238 2024-04-19T03:52:38.545358+00:00 19994330.273999989033 29000000.037999991328 27869999.967999938875 3956168.938000022899 60419.161568897 2024-04-19T03:52:39.552733+00:00 19994330.275999959558 29000000.020999971777 27870000.069000009447 3959182.044999986887 60419.161580551 2024-04-19T03:52:40.559612+00:00 19994330.274000048637 28999999.940000060946 27869999.966000080109 3961839.995999991894 60419.161592027 2024-04-19T03:52:41.551115+00:00 19994330.278000000864 29000000.061999920756 27870000.015999909490 3958451.906000018120 60419.161603680 2024-04-19T03:52:42.557994+00:00 19994330.278000000864 28999999.965000029653 27870000.008000019938 3960604.109999984968 60419.161615156 2024-04-19T03:52:43.549497+00:00 19994330.274999979883 29000000.000000000000 27869999.932000041008 3960480.981999992859 60419.161626810 2024-04-19T03:52:44.556378+00:00 19994330.271999958903 28999999.996999979019 27870000.059999939054 3961148.977000027895 60419.161638285 2024-04-19T03:52:45.547879+00:00 19994330.280000090599 28999999.986999988556 27869999.935999989510 3958778.077999978792 60419.161649940 2024-04-19T03:52:46.554759+00:00 19994330.276999950409 28999999.037000060081 27870000.063999999315 3959064.849999994040 60419.161661415 2024-04-19T03:52:47.546261+00:00 19994330.272999998182 28999999.957999940962 27869999.980999998748 3958496.082000017166 60419.161673075 2024-04-19T03:52:48.553638+00:00 19994330.279000040144 28999999.996000051498 27869999.969000000507 3959747.965000004042 60419.161684728 2024-04-19T03:52:49.560516+00:00 19994330.271000031382 29000000.019999980927 27870000.062999989837 3960194.988999993075 60419.161696204 2024-04-19T03:52:50.552020+00:00 19994330.279999971390 29000000.011999960989 27869999.912999998778 3957351.050000011921 60419.161707858 2024-04-19T03:52:51.558899+00:00 19994330.276000019163 28999999.994000080973 27870000.060999989510 3956654.052999972831 60419.161719333 2024-04-19T03:52:52.550402+00:00 19994330.275999899954 29000000.001999970526 27870000.030000001192 3960301.917000025976 60419.161730987 2024-04-19T03:52:53.557281+00:00 19994330.276000019163 28999999.996999979019 27869999.982000019401 3961984.070999979973 60419.161742463 2024-04-19T03:52:54.548785+00:00 19994330.276000019163 28999999.975999951363 27869999.938999980688 3953789.898000001907 60419.161754122 2024-04-19T03:52:55.556160+00:00 19994330.274000048637 29000000.033000111580 27870000.040000021458 3957844.981000006199 60419.161765592 2024-04-19T03:52:56.547167+00:00 19994330.276999950409 29000000.005999919027 27869999.976000010967 3954443.120999991894 60419.161777251 2024-04-19T03:52:57.554542+00:00 19994330.276000019163 28999999.980000019073 27870000.026999950409 3955514.932999997865 60419.161788722 2024-04-19T03:52:58.545550+00:00 19994330.276000019163 29000000.004000000656 27870000.018000010401 3959336.071000009775 60419.161800381 2024-04-19T03:52:59.552925+00:00 19994330.278999920934 28999999.997999999672 27870000.018999990076 3957694.888999999035 60419.161812040 2024-04-19T03:53:00.560299+00:00 19994330.274000048637 28999999.993999999017 27869999.947000030428 3964510.104999988806 60419.161823511 2024-04-19T03:53:01.551307+00:00 19994330.273999929428 28999999.995999988168 27869999.990000009537 3955897.976999998093 60419.161835170 2024-04-19T03:53:02.558682+00:00 19994330.278000000864 29000000.016000021249 27870000.028999980539 3955348.920000017155 60419.161846640 2024-04-19T03:53:03.549689+00:00 19994330.275000099093 28999999.988999988884 27870000.004999998957 3954889.020000011194 60419.161858299 2024-04-19T03:53:04.557064+00:00 19994330.274999979883 29000000.005999978632 27869999.989000018686 3960126.018999993801 60419.161869775 2024-04-19T03:53:05.548568+00:00 19994330.276999950409 29000000.001000020653 27870000.013999938965 3953524.977999985218 60419.161881429 2024-04-19T03:53:06.555447+00:00 19994330.276000019163 29000000.030999988317 27869999.989000078291 3956467.108999996912 60419.161892904 2024-04-19T03:53:07.546950+00:00 19994330.276000019163 28999999.974999990314 27869999.972999930382 3953716.916999996174 60419.161904558 2024-04-19T03:53:08.553829+00:00 19994330.278000000864 28999999.983000040054 27870000.046000000089 3960786.032000004780 60419.161916034 2024-04-19T03:53:09.545333+00:00 19994330.271000009030 29000000.021999958903 27870000.009999990463 3954625.006999998819 60419.161927687 2024-04-19T03:53:10.552212+00:00 19994330.279999990016 28999999.992000039667 27869999.996000051498 3959323.964000015985 60419.161939347 2024-04-19T03:53:11.559587+00:00 19994330.276000011712 28999999.959999978542 27869999.939000010490 3959122.990000010002 60419.161950823 2024-04-19T03:53:12.551090+00:00 19994330.274999991059 29000000.031000021845 27870000.049999948591 3954106.001999973785 60419.161962477 2024-04-19T03:53:13.557969+00:00 19994330.274999991059 29000000.014999989420 27869999.945999979973 3959110.967999995220 60419.161973952 2024-04-19T03:53:14.549472+00:00 19994330.277000010014 28999999.996999979019 27870000.052000049502 3960617.077000021935 60419.161985606 2024-04-19T03:53:15.556352+00:00 19994330.275999989361 28999999.979000028223 27869999.955000039190 3963365.025999962818 60419.161997082 2024-04-19T03:53:16.547855+00:00 19994330.276000019163 29000000.035999950022 27870000.077999949455 3957385.948000013828 60419.162008741 2024-04-19T03:53:17.555230+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3958226.004999995232 60419.162020211 2024-04-19T03:53:18.546237+00:00 19994330.272999998182 28999999.978000041097 27869999.978999968618 3959427.925000011921 60419.162031870 2024-04-19T03:53:19.553613+00:00 19994330.276999980211 29000000.000000000000 27869999.998000029474 3954407.037000000011 60419.162043341 2024-04-19T03:53:20.544620+00:00 19994330.272999998182 28999999.995000001043 27869999.968000050634 3957313.005999981891 60419.162055000 2024-04-19T03:53:21.551995+00:00 19994330.278999980539 28999999.979999899864 27870000.004999998957 3957975.962999999989 60419.162066653 2024-04-19T03:53:22.558874+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3956847.121000051033 60419.162078129 2024-04-19T03:53:23.550377+00:00 19994330.276000019163 29000000.019000049680 27869999.959999918938 3958926.043999969959 60419.162089789 2024-04-19T03:53:24.557752+00:00 19994330.274999979883 29000000.026000019163 27870000.075999978930 3961328.899999976158 60419.162101259 2024-04-19T03:53:25.548760+00:00 19994330.275000039488 28999999.957000020891 27869999.947000000626 3960832.950000048149 60419.162112918 2024-04-19T03:53:26.556135+00:00 19994330.278000000864 28999999.995000001043 27870000.003000009805 3956734.995000004768 60419.162124388 2024-04-19T03:53:27.547142+00:00 19994330.273999989033 29000000.013999938965 27870000.010999988765 3956477.977999985218 60419.162136048 2024-04-19T03:53:28.554517+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3960788.013999999035 60419.162147518 2024-04-19T03:53:29.545524+00:00 19994330.274999979883 28999999.983999971300 27869999.941000010818 3961174.112999976147 60419.162159177 2024-04-19T03:53:30.552900+00:00 19994330.273999989033 28999999.973999980837 27870000.033999979496 3953333.912000000011 60419.162170831 2024-04-19T03:53:31.559779+00:00 19994330.276000019163 29000000.012000080198 27870000.063000019640 3960721.049000024796 60419.162182306 2024-04-19T03:53:32.551282+00:00 19994330.277000010014 29000000.030999898911 27869999.931999981403 3965836.986999989022 60419.162193966 2024-04-19T03:53:33.558657+00:00 19994330.277999941260 28999999.998000029474 27870000.031000021845 3961332.032000004780 60419.162205436 2024-04-19T03:53:34.549665+00:00 19994330.274000048637 28999999.971000079066 27869999.983999971300 3961986.876999973785 60419.162217095 2024-04-19T03:53:35.557040+00:00 19994330.276000019163 29000000.024000000209 27870000.029000040144 3963032.064000010025 60419.162228565 2024-04-19T03:53:36.548047+00:00 19994330.273999929428 29000000.006000000983 27869999.909999970347 3961099.060999989975 60419.162240225 2024-04-19T03:53:37.555422+00:00 19994330.278000120074 28999999.982000008225 27870000.059000018984 3961877.950000048149 60419.162251701 2024-04-19T03:53:38.546925+00:00 19994330.275999899954 29000000.008999988437 27870000.003000020981 3963867.060999989975 60419.162263354 2024-04-19T03:53:39.553805+00:00 19994330.276000019163 28999999.984000001103 27869999.997999969870 3958576.913999975193 60419.162274830 2024-04-19T03:53:40.545307+00:00 19994330.278000000864 28999999.990000009537 27870000.030000030994 3959305.017000020016 60419.162286484 2024-04-19T03:53:41.552187+00:00 19994330.272000070661 29000000.032000008970 27869999.952999949455 3961881.004000008106 60419.162298143 2024-04-19T03:53:42.559562+00:00 19994330.278000000864 29000000.030000001192 27870000.067000031471 3964752.041000009049 60419.162309619 2024-04-19T03:53:43.551065+00:00 19994330.274999979883 28999999.958000000566 27869999.915000021458 3966033.029999970924 60419.162321272 2024-04-19T03:53:44.557944+00:00 19994330.278999920934 28999998.993000000715 27870000.026000019163 3965963.936999977101 60419.162332748 2024-04-19T03:53:45.549448+00:00 19994330.274000048637 29000000.006999969482 27870000.022999998182 3961679.064999998081 60419.162344408 2024-04-19T03:53:46.556823+00:00 19994330.276999950409 29000000.015000049025 27869999.952999949455 3956434.845000029076 60419.162355877 2024-04-19T03:53:47.547829+00:00 19994330.276000019163 28999999.997999969870 27870000.055999990553 3959858.873000026215 60419.162367537 2024-04-19T03:53:48.555205+00:00 19994330.277000069618 28999999.991000000387 27869999.968999978155 3957443.278999983799 60419.162379007 2024-04-19T03:53:49.546213+00:00 19994330.271999958903 28999999.988000039011 27870000.032999988645 3964022.997999966145 60419.162390667 2024-04-19T03:53:50.553588+00:00 19994330.278000000864 28999999.996999979019 27869999.927000049502 3964745.993000030983 60419.162402136 2024-04-19T03:53:51.544595+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3964712.927999972831 60419.162413796 2024-04-19T03:53:52.551970+00:00 19994330.276000019163 29000000.018999990076 27870000.005999919027 3959684.976000010967 60419.162425450 2024-04-19T03:53:53.558849+00:00 19994330.272999998182 28999999.987999979407 27870000.017000079155 3963405.040000020992 60419.162436925 2024-04-19T03:53:54.550352+00:00 19994330.276999950409 28999999.979000091553 27869999.988999959081 3959476.071999967098 60419.162448585 2024-04-19T03:53:55.557728+00:00 19994330.277000069618 28999999.990999940783 27869999.985000010580 3963065.938000022899 60419.162460055 2024-04-19T03:53:56.548735+00:00 19994330.273999929428 28999999.983000040054 27870000.003000020981 3959831.930999993812 60419.162471714 2024-04-19T03:53:57.556110+00:00 19994330.279000040144 29000000.039999961853 27870000.024999979883 3960659.090000032913 60419.162483184 2024-04-19T03:53:58.547117+00:00 19994330.272999998182 28999999.993000030518 27870000.003000020981 3961957.064999998081 60419.162494844 2024-04-19T03:53:59.554493+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3965895.893999993801 60419.162506314 2024-04-19T03:54:00.545499+00:00 19994330.274999979883 29000000.017000079155 27869999.953999999911 3962042.942999958992 60419.162517973 2024-04-19T03:54:01.552875+00:00 19994330.276000000536 28999999.954999919981 27870000.016999959946 3965395.015000044834 60419.162529449 2024-04-19T03:54:02.544378+00:00 19994330.278000000864 29000000.049000021070 27870000.003000020981 3959829.019999980927 60419.162541103 2024-04-19T03:54:03.551257+00:00 19994330.276000000536 28999999.970999959856 27870000.041999999434 3958318.060000001919 60419.162552762 2024-04-19T03:54:04.558632+00:00 19994330.276000011712 28999999.996999979019 27869999.951999999583 3961725.046999990940 60419.162564232 2024-04-19T03:54:05.549640+00:00 19994330.275999989361 28999999.988000039011 27870000.009999990463 3962775.907000004780 60419.162575891 2024-04-19T03:54:06.557015+00:00 19994330.275000009686 29000000.039000030607 27870000.000999998301 3964229.092999995220 60419.162587367 2024-04-19T03:54:07.548517+00:00 19994330.274000000209 28999999.986999988556 27869999.988000009209 3963540.977999985218 60419.162599021 2024-04-19T03:54:08.555397+00:00 19994330.280999988317 29000000.004999998957 27869999.999000009149 3965268.000999987125 60419.162610496 2024-04-19T03:54:09.546900+00:00 19994330.273999989033 28999999.980999950320 27869999.979999989271 3961596.971000016201 60419.162622150 2024-04-19T03:54:10.553779+00:00 19994330.275000009686 29000000.009000059217 27870000.027000010014 3962411.912000000011 60419.162633626 2024-04-19T03:54:11.545283+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3962158.025000036228 60419.162645285 2024-04-19T03:54:12.552658+00:00 19994330.272999998182 29000000.024999979883 27869999.999000009149 3962120.044999957085 60419.162656939 2024-04-19T03:54:13.559537+00:00 19994330.278000000864 28999998.989999998361 27870000.059000018984 3966416.993000030983 60419.162668415 2024-04-19T03:54:14.551040+00:00 19994330.277000010014 29000000.030000001192 27869999.986999988556 3965182.987999976147 60419.162680069 2024-04-19T03:54:15.557920+00:00 19994330.274999979883 28999999.973000001162 27869999.968999978155 3960953.997000039089 60419.162691544 2024-04-19T03:54:16.549423+00:00 19994330.277000010014 29000000.003999989480 27870000.000999990851 3960480.035999954212 60419.162703198 2024-04-19T03:54:17.556302+00:00 19994330.272999998182 28999999.979999989271 27870000.004000011832 3956050.004999995232 60419.162714674 2024-04-19T03:54:18.547805+00:00 19994330.276000019163 29000000.002000000328 27870000.031000021845 3962788.936000049114 60419.162726327 2024-04-19T03:54:19.554684+00:00 19994330.275999959558 28999999.971999999136 27870000.004000011832 3964443.059999942780 60419.162737803 2024-04-19T03:54:20.546187+00:00 19994330.278000000864 29000000.046999990940 27869999.959999978542 3957829.019000052940 60419.162749463 2024-04-19T03:54:21.553563+00:00 19994330.275000039488 28999999.977000001818 27870000.059000018984 3960847.942000031006 60419.162760932 2024-04-19T03:54:22.544570+00:00 19994330.274999979883 29000000.007000029087 27869999.995000001043 3962884.044999957085 60419.162772592 2024-04-19T03:54:23.551945+00:00 19994330.275000039488 28999999.987999979407 27869999.907999988645 3959179.044000030030 60419.162784246 2024-04-19T03:54:24.558824+00:00 19994330.278999980539 29000000.000000000000 27870000.042000059038 3962791.924999951851 60419.162795722 2024-04-19T03:54:25.550327+00:00 19994330.274999979883 29000000.007000029087 27869999.982999920845 3959563.011999965180 60419.162807375 2024-04-19T03:54:26.557207+00:00 19994330.277000010014 28999999.993999961764 27870000.035000089556 3961187.014999986161 60419.162818851 2024-04-19T03:54:27.548710+00:00 19994330.274999979883 29000000.020000040531 27870000.034999970347 3961851.923000096809 60419.162830510 2024-04-19T03:54:28.556085+00:00 19994330.276000019163 28999999.986000001431 27869999.932999968529 3958219.060999989975 60419.162841980 2024-04-19T03:54:29.547092+00:00 19994330.272999998182 29000000.014999989420 27870000.057000041008 3960848.038999915123 60419.162853640 2024-04-19T03:54:30.554468+00:00 19994330.279999971390 28999999.994000021368 27869999.982999920845 3963198.012000083923 60419.162865110 2024-04-19T03:54:31.545474+00:00 19994330.276000019163 29000000.003000020981 27870000.004000071436 3960412.856999992859 60419.162876769 2024-04-19T03:54:32.552849+00:00 19994330.277000069618 29000000.003999948502 27869999.975000020117 3958233.131999969017 60419.162888239 2024-04-19T03:54:33.543857+00:00 19994330.274999979883 28999999.991000059992 27870000.005999919027 3960193.970000029076 60419.162899898 2024-04-19T03:54:34.551232+00:00 19994330.273999929428 29000000.013000011444 27870000.027000069618 3959395.001999973785 60419.162911552 2024-04-19T03:54:35.558111+00:00 19994330.276000019163 29000000.000999931246 27869999.995000001043 3959912.930000067223 60419.162923028 2024-04-19T03:54:36.549615+00:00 19994330.276000019163 29000000.009000059217 27869999.959999918938 3964103.101999998093 60419.162934687 2024-04-19T03:54:37.556989+00:00 19994330.279000040144 28999999.997999910265 27870000.065999981016 3962415.010999917984 60419.162946157 2024-04-19T03:54:38.547997+00:00 19994330.276999950409 28999999.985000010580 27869999.961000081152 3961901.940000057220 60419.162957817 2024-04-19T03:54:39.555372+00:00 19994330.271999958903 29000000.014999989420 27869999.990000009537 3962919.078999996185 60419.162969287 2024-04-19T03:54:40.546379+00:00 19994330.275000099093 28999999.967000011355 27869999.995000001043 3961606.934999942780 60419.162980946 2024-04-19T03:54:41.553754+00:00 19994330.281999949366 29000000.003000020981 27869999.975999951363 3958630.968999981880 60419.162992416 2024-04-19T03:54:42.544762+00:00 19994330.271000031382 28999999.990000009537 27870000.011999998242 3960132.014000058174 60419.163004076 2024-04-19T03:54:43.552137+00:00 19994330.278999920934 29000000.047000050545 27870000.017999999225 3958054.018000007141 60419.163015551 2024-04-19T03:54:44.543640+00:00 19994330.275000099093 28999999.973999980837 27869999.986000001431 3957501.077999948990 60419.163027205 2024-04-19T03:54:45.550519+00:00 19994330.274999979883 28999999.982999920845 27869999.936000000685 3959826.947000027169 60419.163038865 2024-04-19T03:54:46.557895+00:00 19994330.274999979883 29000000.009000059217 27870000.078999981284 3962776.940999985207 60419.163050340 2024-04-19T03:54:47.549398+00:00 19994330.276000019163 29000000.011999960989 27869999.967000011355 3965445.108999968041 60419.163061994 2024-04-19T03:54:48.556277+00:00 19994330.276999950409 29000000.006000038236 27870000.059999998659 3963085.905000091065 60419.163073470 2024-04-19T03:54:49.547780+00:00 19994330.276000019163 28999999.993000030518 27869999.987000018358 3962391.074999928009 60419.163085124 2024-04-19T03:54:50.554659+00:00 19994330.278000000864 28999999.997999999672 27869999.947999980301 3957954.063000082970 60419.163096599 2024-04-19T03:54:51.546162+00:00 19994330.274999979883 29000000.007000010461 27870000.016999989748 3967227.854999899864 60419.163108253 2024-04-19T03:54:52.553042+00:00 19994330.272999998182 28999999.996999990195 27870000.036000009626 3961482.077000021935 60419.163119729 2024-04-19T03:54:53.544545+00:00 19994330.279000040144 29000000.022999990731 27869999.971999999136 3961457.978000044823 60419.163131382 2024-04-19T03:54:54.551424+00:00 19994330.274999979883 28999999.989000018686 27870000.041000008583 3963282.018999934196 60419.163143042 2024-04-19T03:54:55.558798+00:00 19994330.276000000536 29000000.008999999613 27869999.981999989599 3957529.969000101089 60419.163154512 2024-04-19T03:54:56.549806+00:00 19994330.276000000536 28999999.968999978155 27870000.004999998957 3961369.901999949943 60419.163166171 2024-04-19T03:54:57.557182+00:00 19994330.274999991059 29000000.022000011057 27870000.046000000089 3961099.960000038147 60419.163177641 2024-04-19T03:54:58.548189+00:00 19994330.275000009686 28999999.993999991566 27869999.925999999046 3958531.032999991905 60419.163189300 2024-04-19T03:54:59.555564+00:00 19994330.276999998838 29000000.001999970526 27870000.000000000000 3964856.055999993812 60419.163200776 2024-04-19T03:55:00.547067+00:00 19994330.276000011712 28999999.997000038624 27870000.011000040919 3964170.041999936104 60419.163212436 2024-04-19T03:55:01.554443+00:00 19994330.276999998838 28999999.971999999136 27870000.013000011444 3959901.980000019073 60419.163223905 2024-04-19T03:55:02.545450+00:00 19994330.280000001192 29000000.055999990553 27869999.984999898821 3960399.925999999046 60419.163235565 2024-04-19T03:55:03.552825+00:00 19994330.272000011057 28999999.948000010103 27870000.004000071436 3963259.077000021935 60419.163247035 2024-04-19T03:55:04.543832+00:00 19994330.275999989361 28999999.982999980450 27870000.011999960989 3959999.957000017166 60419.163258695 2024-04-19T03:55:05.551207+00:00 19994330.272999998182 29000000.015999969095 27870000.001000050455 3960114.039000033867 60419.163270348 2024-04-19T03:55:06.558087+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3963883.044999957085 60419.163281824 2024-04-19T03:55:07.549589+00:00 19994330.277999971062 28999999.984000030905 27869999.993000030518 3958954.858000040054 60419.163293478 2024-04-19T03:55:08.556469+00:00 19994330.272000011057 29000000.011000040919 27870000.022999998182 3957297.118999958038 60419.163304953 2024-04-19T03:55:09.547972+00:00 19994330.278000000864 29000000.000000000000 27869999.926999930292 3959759.983000040054 60419.163316613 2024-04-19T03:55:10.555347+00:00 19994330.276000019163 29000000.013999938965 27870000.014999989420 3956387.972000002861 60419.163328083 2024-04-19T03:55:11.546354+00:00 19994330.275999959558 28999999.996999979019 27870000.022999998182 3959745.974999905098 60419.163339742 2024-04-19T03:55:12.553729+00:00 19994330.277000010014 29000000.017000079155 27869999.973999980837 3957853.018000007141 60419.163351218 2024-04-19T03:55:13.545233+00:00 19994330.273999989033 28999999.975999951363 27870000.002000089735 3961852.045000075828 60419.163362872 2024-04-19T03:55:14.552112+00:00 19994330.277000010014 28999999.988000039011 27870000.041000008583 3960597.907999991905 60419.163374348 2024-04-19T03:55:15.543615+00:00 19994330.276000019163 29000000.023999929428 27870000.018000010401 3965739.062999964226 60419.163386001 2024-04-19T03:55:16.550495+00:00 19994330.276000019163 29000000.002000089735 27869999.962999939919 3956659.947000027169 60419.163397660 2024-04-19T03:55:17.557870+00:00 19994330.275999959558 28999999.980999950320 27869999.963000059128 3955425.990000010002 60419.163409131 2024-04-19T03:55:18.548877+00:00 19994330.278999980539 29000000.039000030607 27870000.039999961853 3956420.041000009049 60419.163420790 2024-04-19T03:55:19.556252+00:00 19994330.274000048637 28999999.981999989599 27870000.054999951273 3959530.070999979973 60419.163432266 2024-04-19T03:55:20.547755+00:00 19994330.274999979883 28999999.990999940783 27869999.918999999762 3957151.921999930870 60419.163443919 2024-04-19T03:55:21.554634+00:00 19994330.273999989033 28999999.991999980062 27870000.015000000596 3960808.981999992859 60419.163455395 2024-04-19T03:55:22.546138+00:00 19994330.279000040144 29000000.003000020981 27869999.992000009865 3961637.068000078201 60419.163467049 2024-04-19T03:55:23.553017+00:00 19994330.273999929428 29000000.008000019938 27870000.021000001580 3958472.903999925125 60419.163478524 2024-04-19T03:55:24.544520+00:00 19994330.278000000864 29000000.008000019938 27869999.980999991298 3958195.076000093948 60419.163490178 2024-04-19T03:55:25.551400+00:00 19994330.275000099093 29000000.018999930471 27870000.036000009626 3963560.941999911796 60419.163501654 2024-04-19T03:55:26.542902+00:00 19994330.272999998182 28999999.993000030518 27870000.015999998897 3957322.052000045776 60419.163513314 2024-04-19T03:55:27.550278+00:00 19994330.275999899954 28999999.962000001222 27869999.937999989837 3964716.950999975204 60419.163524967 2024-04-19T03:55:28.557157+00:00 19994330.279000040144 29000000.024000000209 27870000.062000010163 3962360.070999979973 60419.163536443 2024-04-19T03:55:29.548660+00:00 19994330.278000000864 28999999.988999988884 27869999.971999969333 3962900.937000035774 60419.163548097 2024-04-19T03:55:30.555539+00:00 19994330.276000019163 29000000.024000018835 27869999.995000001043 3960591.075999975204 60419.163559572 2024-04-19T03:55:31.547042+00:00 19994330.273999929428 28999999.942999988794 27870000.013000011444 3957182.957000017166 60419.163571226 2024-04-19T03:55:32.553922+00:00 19994330.276000019163 29000000.059999998659 27870000.003000020981 3963188.004999995232 60419.163582702 2024-04-19T03:55:33.545425+00:00 19994330.276000019163 28999999.962999999523 27869999.961999949068 3963859.986999989022 60419.163594355 2024-04-19T03:55:34.552304+00:00 19994330.276000019163 29000000.018999990076 27869999.978000041097 3961178.055000067223 60419.163605831 2024-04-19T03:55:35.543807+00:00 19994330.276999950409 28999999.944999989122 27870000.018999990076 3963877.026000022888 60419.163617485 2024-04-19T03:55:36.550686+00:00 19994330.278000000864 29000000.050999999046 27870000.008999999613 3963315.892999887001 60419.163629144 2024-04-19T03:55:37.558062+00:00 19994330.272000070661 29000000.008000019938 27870000.022999998182 3960458.099000095855 60419.163640620 2024-04-19T03:55:38.549565+00:00 19994330.276999950409 28999999.957000020891 27869999.968999978155 3962379.857999920845 60419.163652274 2024-04-19T03:55:39.556444+00:00 19994330.276000019163 29000000.026999950409 27870000.018999990076 3959140.213999987114 60419.163663750 2024-04-19T03:55:40.547947+00:00 19994330.278000000864 29000000.015000049025 27870000.021999958903 3961389.811000109185 60419.163675403 2024-04-19T03:55:41.554826+00:00 19994330.271999958903 28999999.995999988168 27869999.980000019073 3965705.086999893188 60419.163686879 2024-04-19T03:55:42.546330+00:00 19994330.282000061125 29000000.027000010014 27869999.981000069529 3960759.964000105858 60419.163698533 2024-04-19T03:55:43.553209+00:00 19994330.271999958903 28999999.970999959856 27870000.018999930471 3961731.029999970924 60419.163710008 2024-04-19T03:55:44.544712+00:00 19994330.278000000864 29000000.000000059605 27869999.991999980062 3960138.980999947060 60419.163721662 2024-04-19T03:55:45.551590+00:00 19994330.271999958903 28999999.977999929339 27870000.018000010401 3964227.060000061989 60419.163733132 2024-04-19T03:55:46.542599+00:00 19994330.276000019163 29000000.009999990463 27869999.973000049591 3957233.922999978065 60419.163744791 2024-04-19T03:55:47.549974+00:00 19994330.279000040144 28999999.999000068754 27870000.003000020981 3961120.031000018120 60419.163756451 2024-04-19T03:55:48.557349+00:00 19994330.274000048637 28999999.983999971300 27869999.995000001043 3956775.929999948014 60419.163767921 2024-04-19T03:55:49.548356+00:00 19994330.276000000536 29000000.016999959946 27870000.034999970347 3961270.075000048149 60419.163779580 2024-04-19T03:55:50.555731+00:00 19994330.275000009686 29000000.006000038236 27869999.935000058264 3959294.972000002861 60419.163791056 2024-04-19T03:55:51.547234+00:00 19994330.277999989688 28999999.963000059128 27870000.065999981016 3965360.959999918938 60419.163802709 2024-04-19T03:55:52.554114+00:00 19994330.275000009686 28999999.983999971300 27869999.953999999911 3963120.044000030030 60419.163814185 2024-04-19T03:55:53.545617+00:00 19994330.278999999166 29000000.064000010490 27870000.038999918848 3959148.991999983788 60419.163825839 2024-04-19T03:55:54.552496+00:00 19994330.274000000209 28999999.965999960899 27870000.007000088692 3959259.998000026215 60419.163837315 2024-04-19T03:55:55.543999+00:00 19994330.275000009686 29000000.026999950409 27869999.972999930382 3959924.036000012886 60419.163848968 2024-04-19T03:55:56.550878+00:00 19994330.276999980211 29000000.000000000000 27869999.996999979019 3965854.016999959946 60419.163860444 2024-04-19T03:55:57.542381+00:00 19994330.275000009686 28999999.988000039011 27870000.022000070661 3964671.983000040054 60419.163872098 2024-04-19T03:55:58.549261+00:00 19994330.279000010341 28999999.988000039011 27870000.031000021845 3962299.001999973785 60419.163883757 2024-04-19T03:55:59.556636+00:00 19994330.275000009686 29000000.023999929428 27869999.969000000507 3958756.049000024796 60419.163895233 2024-04-19T03:56:00.548139+00:00 19994330.274999979883 29000000.014000058174 27869999.959000010043 3960802.922000051010 60419.163906887 2024-04-19T03:56:01.555018+00:00 19994330.275000009686 29000000.013000011444 27870000.008000001311 3964288.086999893188 60419.163918362 2024-04-19T03:56:02.546521+00:00 19994330.277000010014 28999999.940999981016 27870000.041999999434 3961569.888000010978 60419.163930016 2024-04-19T03:56:03.553401+00:00 19994330.276000019163 29000000.037999991328 27869999.960999999195 3958211.042000054847 60419.163941492 2024-04-19T03:56:04.544904+00:00 19994330.274999979883 28999999.991999998689 27870000.004000011832 3959930.957999945153 60419.163953152 2024-04-19T03:56:05.552279+00:00 19994330.277000010014 28999999.978999998420 27870000.016999989748 3963638.058000088204 60419.163964621 2024-04-19T03:56:06.543286+00:00 19994330.274999979883 28999999.988999988884 27869999.995999988168 3960407.064999938011 60419.163976281 2024-04-19T03:56:07.550661+00:00 19994330.273999989033 29000000.031000021845 27869999.986000001431 3961692.884999989998 60419.163987935 2024-04-19T03:56:08.557541+00:00 19994330.279000040144 28999998.986000001431 27870000.006999999285 3957366.925000071991 60419.163999410 2024-04-19T03:56:09.549044+00:00 19994330.276999950409 29000000.002999991179 27869999.991000000387 3962401.071999907028 60419.164011070 2024-04-19T03:56:10.556419+00:00 19994330.276000019163 29000000.008999999613 27869999.966000020504 3960924.043000102043 60419.164022540 2024-04-19T03:56:11.547426+00:00 19994330.278000000864 28999999.010999981314 27870000.018000010401 3959538.995000004768 60419.164034199 2024-04-19T03:56:12.554802+00:00 19994330.272000011057 29000000.018999990076 27870000.008999999613 3958268.977999926079 60419.164045669 2024-04-19T03:56:13.545808+00:00 19994330.273999989033 28999999.980000019073 27870000.042999979109 3956809.108000040054 60419.164057328 2024-04-19T03:56:14.553185+00:00 19994330.277000010014 28999999.982999980450 27869999.962999999523 3959857.896000028122 60419.164068799 2024-04-19T03:56:15.544191+00:00 19994330.276999950409 28999999.008000019938 27869999.999000009149 3958219.074999928009 60419.164080458 2024-04-19T03:56:16.551566+00:00 19994330.277000069618 29000000.013000011444 27870000.028999980539 3955498.052000045776 60419.164091928 2024-04-19T03:56:17.542573+00:00 19994330.278000000864 28999999.992999970913 27869999.979000028223 3962150.888000010978 60419.164103587 2024-04-19T03:56:18.549949+00:00 19994330.272999998182 28999999.983000040054 27870000.026999950409 3961764.987999916077 60419.164115241 2024-04-19T03:56:19.556828+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3954137.961000084877 60419.164126717 2024-04-19T03:56:20.548331+00:00 19994330.274999979883 29000000.055000010878 27870000.016999959946 3957648.097000002861 60419.164138371 2024-04-19T03:56:21.555210+00:00 19994330.274999979883 28999999.944999929518 27869999.975000020117 3957649.891999959946 60419.164149846 2024-04-19T03:56:22.546713+00:00 19994330.279000040144 29000000.016000028700 27870000.034000039101 3958456.059000014793 60419.164161506 2024-04-19T03:56:23.554089+00:00 19994330.276999950409 28999999.991000059992 27869999.986999988556 3960682.991999983788 60419.164172976 2024-04-19T03:56:24.545096+00:00 19994330.272999998182 29000000.015999909490 27869999.940999981016 3956043.046000003815 60419.164184635 2024-04-19T03:56:25.552471+00:00 19994330.274000048637 28999999.973000049591 27870000.014999989420 3954788.934999942780 60419.164196105 2024-04-19T03:56:26.543478+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3961512.979000092018 60419.164207764 2024-04-19T03:56:27.550853+00:00 19994330.278999920934 28999999.987999919802 27869999.978999968618 3961672.995999931823 60419.164219235 2024-04-19T03:56:28.541860+00:00 19994330.275000099093 29000000.011000040919 27870000.031000021845 3961049.070999979973 60419.164230894 2024-04-19T03:56:29.549236+00:00 19994330.271999958903 28999999.991000059992 27869999.935000058264 3962640.026000022888 60419.164242547 2024-04-19T03:56:30.556115+00:00 19994330.278000000864 29000000.023999929428 27870000.053999900818 3959418.008000016212 60419.164254023 2024-04-19T03:56:31.547618+00:00 19994330.274999979883 28999999.991999980062 27869999.983000040054 3961367.940999985207 60419.164265677 2024-04-19T03:56:32.554497+00:00 19994330.274000048637 29000000.004999998957 27870000.016999959946 3959945.006999969017 60419.164277153 2024-04-19T03:56:33.546001+00:00 19994330.276000019163 29000000.022999998182 27870000.010000109673 3959688.037000060081 60419.164288807 2024-04-19T03:56:34.552880+00:00 19994330.281000021845 28999999.979000091553 27869999.969999909401 3958810.967000000179 60419.164300282 2024-04-19T03:56:35.544383+00:00 19994330.270999908447 28999999.987999919802 27869999.986000061035 3960453.961000001058 60419.164311942 2024-04-19T03:56:36.551758+00:00 19994330.278000000864 29000000.011000040919 27870000.115000009537 3956326.052000000142 60419.164323412 2024-04-19T03:56:37.542765+00:00 19994330.272999998182 28999999.998000029474 27869999.973000001162 3958605.070999999065 60419.164335071 2024-04-19T03:56:38.550141+00:00 19994330.278000000864 28999999.995000001043 27869999.973999999464 3956402.992000001948 60419.164346725 2024-04-19T03:56:39.557020+00:00 19994330.279000040144 28999999.975999951363 27869999.973999999464 3959771.930000000168 60419.164358201 2024-04-19T03:56:40.548523+00:00 19994330.276000019163 29000000.026999950409 27869999.978999998420 3956328.012999999803 60419.164369860 2024-04-19T03:56:41.555898+00:00 19994330.272999998182 28999999.984000001103 27870000.006000000983 3957133.858999996912 60419.164381330 2024-04-19T03:56:42.546905+00:00 19994330.276000000536 29000000.011999990791 27870000.037000000477 3956335.146000002045 60419.164392989 2024-04-19T03:56:43.554280+00:00 19994330.274999998510 29000000.010000009090 27869999.976000010967 3956287.064000003040 60419.164404459 2024-04-19T03:56:44.545288+00:00 19994330.276000000536 29000000.000999998301 27870000.000999990851 3956084.873999997973 60419.164416119 2024-04-19T03:56:45.552663+00:00 19994330.279999990016 29000000.008999999613 27870000.018000010401 3956790.993999994826 60419.164427589 2024-04-19T03:56:46.543670+00:00 19994330.277000010014 28999999.986000001431 27869999.994000021368 3959663.140000001062 60419.164439248 2024-04-19T03:56:47.551045+00:00 19994330.271999999881 29000000.011000011116 27870000.006999969482 3957868.903999999166 60419.164450718 2024-04-19T03:56:48.542053+00:00 19994330.276999998838 28999999.977000001818 27869999.971000019461 3955029.097000002861 60419.164462378 2024-04-19T03:56:49.549427+00:00 19994330.275999989361 29000000.016999959946 27869999.944000009447 3957221.832000001799 60419.164474031 2024-04-19T03:56:50.556307+00:00 19994330.275000009686 28999999.964000049978 27870000.115000009537 3957561.044000000227 60419.164485507 2024-04-19T03:56:51.547810+00:00 19994330.277000010014 29000000.027000010014 27869999.916999999434 3955504.050999999046 60419.164497161 2024-04-19T03:56:52.554689+00:00 19994330.276999980211 29000000.001999970526 27869999.993999961764 3955822.938999996055 60419.164508637 2024-04-19T03:56:53.546193+00:00 19994330.274000018835 28999999.999000009149 27870000.057000041008 3961216.086999997031 60419.164520296 2024-04-19T03:56:54.553568+00:00 19994330.275000009686 28999999.988999959081 27869999.985000010580 3962776.030000001192 60419.164531766 2024-04-19T03:56:55.544575+00:00 19994330.277999971062 28999999.975000020117 27870000.011999960989 3961703.931000009179 60419.164543425 2024-04-19T03:56:56.551950+00:00 19994330.278000000864 29000000.038999971002 27869999.979000028223 3963065.958999990951 60419.164554901 2024-04-19T03:56:57.543453+00:00 19994330.274000048637 28999999.979000028223 27870000.013000011444 3954011.211000009906 60419.164566555 2024-04-19T03:56:58.550332+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3957703.802000001073 60419.164578030 2024-04-19T03:56:59.541836+00:00 19994330.278000000864 29000000.021000031382 27870000.018999930471 3960371.097999989986 60419.164589684 2024-04-19T03:57:00.548715+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3963333.983999996912 60419.164601344 2024-04-19T03:57:01.556090+00:00 19994330.272999998182 28999999.997999910265 27870000.021000031382 3964895.938000007998 60419.164612819 2024-04-19T03:57:02.547593+00:00 19994330.276999950409 29000000.004000071436 27869999.970999959856 3956685.980000004172 60419.164624473 2024-04-19T03:57:03.554473+00:00 19994330.279000040144 29000000.018000010401 27870000.040000081062 3956984.966999993194 60419.164635949 2024-04-19T03:57:04.545976+00:00 19994330.272999998182 28999999.990999940783 27869999.975999951363 3959031.060000001919 60419.164647602 2024-04-19T03:57:05.552855+00:00 19994330.274999979883 29000000.011000040919 27870000.016999959946 3955351.006999998819 60419.164659078 2024-04-19T03:57:06.544358+00:00 19994330.278000000864 28999999.975000020117 27869999.974000100046 3959387.979000002146 60419.164670732 2024-04-19T03:57:07.551237+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3959861.990999997128 60419.164682208 2024-04-19T03:57:08.542740+00:00 19994330.273999989033 28999999.995999928564 27870000.033999919891 3964265.022000014782 60419.164693861 2024-04-19T03:57:09.549620+00:00 19994330.274999979883 29000000.016999959946 27870000.001000050455 3966017.037999988068 60419.164705337 2024-04-19T03:57:10.541123+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3964064.953000009060 60419.164716996 2024-04-19T03:57:11.548498+00:00 19994330.275000099093 28999999.977000121027 27869999.942000031471 3961377.950999975204 60419.164728650 2024-04-19T03:57:12.555377+00:00 19994330.274999979883 28999999.993999961764 27870000.055999990553 3960912.075000017881 60419.164740126 2024-04-19T03:57:13.546881+00:00 19994330.276999950409 28999999.993999961764 27870000.016000028700 3960620.968999981880 60419.164751780 2024-04-19T03:57:14.553759+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3960008.037000000011 60419.164763256 2024-04-19T03:57:15.545263+00:00 19994330.277000069618 28999999.999000068754 27869999.988999959081 3964335.960000007879 60419.164774915 2024-04-19T03:57:16.552638+00:00 19994330.272999998182 28999999.988999959081 27869999.975000001490 3960864.125000000000 60419.164786385 2024-04-19T03:57:17.543646+00:00 19994330.272999998182 29000000.041999939829 27870000.050000000745 3963528.828999996185 60419.164798044 2024-04-19T03:57:18.551021+00:00 19994330.279999971390 28999999.967999998480 27869999.938999999315 3961036.050000011921 60419.164809514 2024-04-19T03:57:19.542028+00:00 19994330.273999929428 28999999.998999990523 27870000.047000009567 3958680.984999984968 60419.164821174 2024-04-19T03:57:20.549403+00:00 19994330.279000040144 29000000.024000000209 27869999.979999989271 3961247.964000015985 60419.164832827 2024-04-19T03:57:21.556282+00:00 19994330.274000048637 29000000.003000009805 27870000.003000020981 3964034.064000010025 60419.164844303 2024-04-19T03:57:22.547785+00:00 19994330.274999979883 28999999.979999989271 27869999.986999988556 3961737.953999996185 60419.164855957 2024-04-19T03:57:23.554664+00:00 19994330.276000019163 29000000.022999998182 27870000.046999990940 3957459.041999996174 60419.164867432 2024-04-19T03:57:24.546167+00:00 19994330.274999979883 28999999.978000018746 27869999.983000010252 3960520.030000001192 60419.164879086 2024-04-19T03:57:25.553047+00:00 19994330.278000000864 29000000.015999998897 27870000.010999981314 3962157.977999985218 60419.164890562 2024-04-19T03:57:26.544550+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3961473.948000013828 60419.164902216 2024-04-19T03:57:27.551429+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3963959.048999994993 60419.164913692 2024-04-19T03:57:28.542932+00:00 19994330.274999979883 28999999.976000010967 27869999.972999989986 3962662.997999995947 60419.164925345 2024-04-19T03:57:29.549812+00:00 19994330.277000069618 29000000.054000020027 27870000.039000030607 3954802.089000015985 60419.164936821 2024-04-19T03:57:30.541315+00:00 19994330.276999950409 28999999.958000000566 27869999.945999979973 3961951.986999989022 60419.164948475 2024-04-19T03:57:31.548194+00:00 19994330.274999979883 29000000.017000019550 27870000.046000000089 3957813.916000009049 60419.164960134 2024-04-19T03:57:32.555569+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3959941.044000000227 60419.164971604 2024-04-19T03:57:33.546576+00:00 19994330.272999998182 28999999.978999968618 27869999.991000000387 3962480.967999995220 60419.164983263 2024-04-19T03:57:34.553952+00:00 19994330.277000069618 29000000.035000029951 27869999.977999988943 3960421.979999988806 60419.164994733 2024-04-19T03:57:35.544960+00:00 19994330.274999979883 28999999.978999968618 27869999.957000020891 3963338.053000003099 60419.165006393 2024-04-19T03:57:36.552334+00:00 19994330.276999998838 28999999.988999959081 27870000.080000039190 3961951.060000001919 60419.165017863 2024-04-19T03:57:37.543341+00:00 19994330.276999998838 28999999.996000051498 27869999.970999959856 3964151.847000002861 60419.165029522 2024-04-19T03:57:38.550716+00:00 19994330.276999998838 29000000.000000000000 27870000.014999989420 3963552.998999983072 60419.165040998 2024-04-19T03:57:39.542220+00:00 19994330.274000000209 29000000.008999940008 27870000.006999969482 3961777.043000013102 60419.165052651 2024-04-19T03:57:40.549099+00:00 19994330.278000000864 29000000.015000101179 27870000.022999998182 3964167.013999999035 60419.165064127 2024-04-19T03:57:41.540602+00:00 19994330.269999999553 28999999.977000001818 27869999.918000098318 3964733.077999978792 60419.165075787 2024-04-19T03:57:42.547977+00:00 19994330.282000008970 29000000.015999909490 27870000.062999960035 3966237.961000024807 60419.165087441 2024-04-19T03:57:43.554856+00:00 19994330.275999989361 28999999.991000059992 27869999.960999969393 3960130.958999990951 60419.165098916 2024-04-19T03:57:44.546359+00:00 19994330.275999989361 28999999.990999940783 27870000.001000050455 3962416.139999986161 60419.165110576 2024-04-19T03:57:45.553734+00:00 19994330.275000009686 29000000.002000089735 27870000.003000020981 3959912.847000002861 60419.165122046 2024-04-19T03:57:46.544742+00:00 19994330.275999989361 29000000.003999948502 27870000.035999890417 3959786.923000038136 60419.165133705 2024-04-19T03:57:47.552117+00:00 19994330.275000009686 28999999.985999941826 27869999.952000018209 3963927.071999967098 60419.165145181 2024-04-19T03:57:48.543620+00:00 19994330.276000019163 29000000.040000081062 27870000.052999969572 3963045.035000026226 60419.165156835 2024-04-19T03:57:49.550499+00:00 19994330.277000010014 28999999.972999930382 27869999.994000080973 3959784.996999979019 60419.165168310 2024-04-19T03:57:50.542002+00:00 19994330.276999950409 28999999.984000090510 27869999.942999958992 3958452.100000023842 60419.165179970 2024-04-19T03:57:51.549378+00:00 19994330.272999998182 29000000.008999940008 27870000.052000049502 3961741.800000011921 60419.165191440 2024-04-19T03:57:52.540385+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3966075.071999967098 60419.165203099 2024-04-19T03:57:53.547760+00:00 19994330.276000019163 29000000.008999940008 27869999.955000039190 3961405.012000023853 60419.165214753 2024-04-19T03:57:54.554639+00:00 19994330.276999950409 29000000.006000038236 27870000.026999950409 3957958.023000001907 60419.165226229 2024-04-19T03:57:55.546142+00:00 19994330.276000019163 28999999.973999999464 27870000.043999999762 3957625.961999952793 60419.165237888 2024-04-19T03:57:56.553518+00:00 19994330.277000010014 29000000.035999998450 27870000.028999999166 3965311.132000029087 60419.165249358 2024-04-19T03:57:57.544525+00:00 19994330.273999989033 28999999.993999999017 27869999.908000010997 3960322.967999995220 60419.165261017 2024-04-19T03:57:58.551900+00:00 19994330.277000010014 28999999.972999989986 27869999.975999999791 3958278.905000030994 60419.165272493 2024-04-19T03:57:59.543403+00:00 19994330.276000019163 29000000.013999998569 27870000.050999999046 3955589.062999964226 60419.165284147 2024-04-19T03:58:00.550283+00:00 19994330.274999979883 29000000.006000008434 27870000.015999998897 3960618.995000004768 60419.165295622 2024-04-19T03:58:01.541786+00:00 19994330.278999980539 29000000.008999999613 27869999.991000000387 3961327.004000008106 60419.165307276 2024-04-19T03:58:02.548665+00:00 19994330.273000061512 29000000.018999990076 27869999.986999988556 3964012.955999969970 60419.165318936 2024-04-19T03:58:03.556040+00:00 19994330.276999950409 28999998.947000000626 27870000.033000018448 3963101.987000048161 60419.165330411 2024-04-19T03:58:04.547543+00:00 19994330.274000048637 29000000.026000019163 27869999.954999979585 3961163.043999969959 60419.165342065 2024-04-19T03:58:05.554423+00:00 19994330.278999920934 29000000.000999990851 27870000.046000000089 3961033.019999980927 60419.165353541 2024-04-19T03:58:06.545926+00:00 19994330.276000019163 28999999.982999980450 27869999.980000019073 3956904.950000048149 60419.165365194 2024-04-19T03:58:07.552805+00:00 19994330.274999979883 29000000.017000019550 27870000.011999960989 3957832.056999980938 60419.165376670 2024-04-19T03:58:08.544308+00:00 19994330.278000000864 29000000.020999971777 27869999.988000039011 3959426.962000011932 60419.165388324 2024-04-19T03:58:09.551187+00:00 19994330.274000048637 28999999.962000008672 27869999.962999999523 3956797.956999958027 60419.165399800 2024-04-19T03:58:10.542691+00:00 19994330.273999929428 29000000.002000030130 27870000.042999979109 3957663.056000053883 60419.165411459 2024-04-19T03:58:11.550066+00:00 19994330.276000019163 29000000.021999958903 27869999.977999988943 3957998.016999959946 60419.165422929 2024-04-19T03:58:12.541073+00:00 19994330.279000040144 28999999.966000020504 27869999.979000028223 3957423.999000012875 60419.165434589 2024-04-19T03:58:13.548448+00:00 19994330.276999950409 29000000.024000048637 27870000.002999961376 3958948.879999995232 60419.165446242 2024-04-19T03:58:14.555327+00:00 19994330.276000019163 29000000.020999908447 27870000.027000069618 3955234.028999983799 60419.165457718 2024-04-19T03:58:15.546831+00:00 19994330.272999998182 28999999.987000111490 27869999.979999899864 3959327.032999991905 60419.165469372 2024-04-19T03:58:16.553710+00:00 19994330.276000019163 29000000.004999998957 27870000.043000098318 3962627.944000006188 60419.165480847 2024-04-19T03:58:17.545213+00:00 19994330.276000019163 28999999.980999950320 27869999.995000001043 3955943.075000048149 60419.165492501 2024-04-19T03:58:18.552092+00:00 19994330.278000000864 29000000.003999948502 27869999.969999909401 3961294.084999979008 60419.165503977 2024-04-19T03:58:19.543595+00:00 19994330.274999979883 28999999.989000078291 27869999.976000070572 3956343.963999987114 60419.165515631 2024-04-19T03:58:20.550475+00:00 19994330.276999950409 29000000.001999970526 27870000.069000009447 3963010.972000002861 60419.165527106 2024-04-19T03:58:21.541978+00:00 19994330.274000048637 29000000.024999979883 27869999.904999971390 3956803.925000011921 60419.165538765 2024-04-19T03:58:22.549353+00:00 19994330.276999950409 28999999.999000068754 27870000.090999960899 3959448.073000013828 60419.165550236 2024-04-19T03:58:23.540360+00:00 19994330.277000069618 29000000.008999940008 27869999.978000041097 3957232.950999975204 60419.165561895 2024-04-19T03:58:24.547735+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3961581.926999986172 60419.165573549 2024-04-19T03:58:25.554614+00:00 19994330.271999958903 29000000.006000038236 27869999.988999959081 3961583.987000048161 60419.165585024 2024-04-19T03:58:26.546118+00:00 19994330.276000019163 28999999.997999910265 27870000.001999970526 3957341.127999960911 60419.165596678 2024-04-19T03:58:27.552997+00:00 19994330.276000019163 28999999.979000091553 27870000.027000069618 3965659.935999989975 60419.165608154 2024-04-19T03:58:28.544500+00:00 19994330.273999929428 28999999.996999979019 27869999.977000001818 3963499.066000043880 60419.165619813 2024-04-19T03:58:29.551875+00:00 19994330.277000069618 28999999.991999980062 27869999.998000029474 3961431.070999979973 60419.165631284 2024-04-19T03:58:30.542883+00:00 19994330.280000001192 29000000.034999970347 27870000.013999938965 3958416.818000019062 60419.165642943 2024-04-19T03:58:31.550258+00:00 19994330.274999998510 28999999.993000030518 27869999.978999968618 3961649.115999997128 60419.165654413 2024-04-19T03:58:32.541265+00:00 19994330.274999991059 28999999.989999998361 27870000.020000100136 3962755.941999971867 60419.165666072 2024-04-19T03:58:33.548640+00:00 19994330.275000009686 29000000.006000000983 27869999.964999999851 3961096.972000002861 60419.165677542 2024-04-19T03:58:34.539647+00:00 19994330.278999999166 29000000.021000001580 27870000.041000001132 3958147.049000024796 60419.165689202 2024-04-19T03:58:35.547022+00:00 19994330.272999998182 28999999.972999989986 27869999.966000009328 3962211.979999959003 60419.165700855 2024-04-19T03:58:36.553902+00:00 19994330.275999989361 29000000.037000000477 27869999.982999999076 3958513.047000051010 60419.165712331 2024-04-19T03:58:37.545405+00:00 19994330.277000010014 28999999.945000018924 27870000.018000010401 3961571.965999960899 60419.165723991 2024-04-19T03:58:38.552780+00:00 19994330.271999981254 29000000.031999979168 27870000.028000000864 3960813.039000033867 60419.165735460 2024-04-19T03:58:39.543787+00:00 19994330.278000000864 29000000.000000000000 27869999.961999978870 3962549.968999981880 60419.165747120 2024-04-19T03:58:40.551163+00:00 19994330.276000019163 28999999.974999990314 27870000.043000008911 3959872.996999979019 60419.165758590 2024-04-19T03:58:41.542170+00:00 19994330.278999980539 29000000.027000010014 27869999.984999980778 3961064.055000007153 60419.165770249 2024-04-19T03:58:42.549545+00:00 19994330.275999989361 29000000.014999989420 27870000.009999990463 3961077.933000028133 60419.165781720 2024-04-19T03:58:43.540552+00:00 19994330.272999998182 28999999.958000000566 27869999.923000041395 3954512.988999962807 60419.165793379 2024-04-19T03:58:44.547927+00:00 19994330.278000000864 29000000.041999999434 27870000.043999969959 3960768.068000019062 60419.165805038 2024-04-19T03:58:45.555302+00:00 19994330.275000039488 28999999.967000011355 27870000.018999990076 3958607.958000003826 60419.165816508 2024-04-19T03:58:46.546310+00:00 19994330.275999959558 29000000.021000031382 27870000.026000019163 3962003.941999971867 60419.165828167 2024-04-19T03:58:47.553685+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3963164.995000004768 60419.165839643 2024-04-19T03:58:48.545188+00:00 19994330.276000019163 29000000.017999950796 27869999.949999991804 3960258.105000019073 60419.165851297 2024-04-19T03:58:49.552067+00:00 19994330.273999989033 28999999.970000028610 27869999.934000018984 3964393.076000034809 60419.165862773 2024-04-19T03:58:50.543571+00:00 19994330.273999989033 29000000.050999999046 27870000.074000000954 3958071.899999976158 60419.165874426 2024-04-19T03:58:51.550450+00:00 19994330.276000019163 28999999.998999949545 27870000.001000050455 3962600.947999954224 60419.165885902 2024-04-19T03:58:52.541953+00:00 19994330.281000021845 28999999.977000001818 27870000.036999940872 3961784.047000051010 60419.165897562 2024-04-19T03:58:53.549328+00:00 19994330.275999959558 28999999.999000068754 27870000.009999990463 3961251.013000010978 60419.165909031 2024-04-19T03:58:54.540335+00:00 19994330.273999989033 29000000.013999938965 27869999.960999969393 3966016.013999938965 60419.165920691 2024-04-19T03:58:55.547710+00:00 19994330.275000039488 29000000.000000000000 27869999.995000001043 3960497.019999980927 60419.165932345 2024-04-19T03:58:56.554590+00:00 19994330.275999959558 29000000.009999990463 27870000.003000020981 3958092.940000057220 60419.165943820 2024-04-19T03:58:57.546093+00:00 19994330.274000048637 28999999.984000090510 27869999.977000001818 3959830.092000008095 60419.165955474 2024-04-19T03:58:58.552972+00:00 19994330.276999950409 29000000.014999989420 27870000.060999989510 3957383.901999949943 60419.165966950 2024-04-19T03:58:59.544475+00:00 19994330.279000040144 29000000.003000020981 27869999.938000079244 3959321.986000061035 60419.165978604 2024-04-19T03:59:00.551354+00:00 19994330.274999979883 28999999.970999959856 27870000.018000010401 3958404.107999920845 60419.165990079 2024-04-19T03:59:01.542857+00:00 19994330.272999998182 28999999.990999940783 27870000.015999909490 3958080.914000033867 60419.166001733 2024-04-19T03:59:02.549737+00:00 19994330.279000040144 29000000.024000048637 27870000.026000019163 3955268.965000032913 60419.166013209 2024-04-19T03:59:03.541240+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3963057.978000044823 60419.166024868 2024-04-19T03:59:04.548615+00:00 19994330.273999929428 29000000.019999980927 27869999.983000040054 3960206.033999919891 60419.166036338 2024-04-19T03:59:05.539622+00:00 19994330.279000040144 28999999.991000059992 27869999.973999980837 3955584.001000047196 60419.166047998 2024-04-19T03:59:06.546997+00:00 19994330.272999998182 29000000.006999969482 27870000.004999998957 3956562.028999925125 60419.166059651 2024-04-19T03:59:07.553877+00:00 19994330.273999929428 28999999.996999979019 27869999.990000009537 3960035.047000051010 60419.166071127 2024-04-19T03:59:08.545380+00:00 19994330.275000099093 28999999.991000059992 27870000.001999970526 3958873.950999975204 60419.166082781 2024-04-19T03:59:09.552259+00:00 19994330.278999920934 29000000.002999998629 27870000.037999991328 3954036.978999971878 60419.166094257 2024-04-19T03:59:10.543762+00:00 19994330.276000019163 29000000.010000001639 27870000.019999980927 3959771.100000023842 60419.166105910 2024-04-19T03:59:11.550641+00:00 19994330.277000069618 28999999.993000000715 27869999.960000038147 3954275.899999976158 60419.166117386 2024-04-19T03:59:12.542145+00:00 19994330.274999979883 28999999.989000011235 27870000.024999998510 3960410.013000010978 60419.166129045 2024-04-19T03:59:13.549519+00:00 19994330.272999998182 29000000.018999990076 27869999.964999999851 3958330.071000099182 60419.166140515 2024-04-19T03:59:14.540527+00:00 19994330.276000019163 28999999.978999998420 27870000.008999999613 3957877.894999980927 60419.166152175 2024-04-19T03:59:15.547902+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3956687.143000007141 60419.166163650 2024-04-19T03:59:16.539406+00:00 19994330.276999950409 28999999.968999978155 27869999.953000009060 3961855.875999927986 60419.166175304 2024-04-19T03:59:17.546285+00:00 19994330.276999950409 29000000.024000018835 27870000.023999989033 3957161.029999970924 60419.166186964 2024-04-19T03:59:18.553660+00:00 19994330.274000048637 28999999.971999999136 27869999.986999988556 3959891.049000024796 60419.166198433 2024-04-19T03:59:19.544666+00:00 19994330.276000019163 29000000.018999990076 27870000.073000010103 3961634.858000040054 60419.166210093 2024-04-19T03:59:20.552042+00:00 19994330.274999979883 29000000.001999970526 27869999.989000018686 3961876.100000023842 60419.166221563 2024-04-19T03:59:21.543049+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3960590.015999913216 60419.166233222 2024-04-19T03:59:22.550425+00:00 19994330.272999998182 29000000.005999978632 27870000.042999979109 3956581.951000093948 60419.166244698 2024-04-19T03:59:23.541928+00:00 19994330.278999920934 29000000.020000040531 27869999.939000010490 3961445.988999962807 60419.166256352 2024-04-19T03:59:24.548807+00:00 19994330.274999998510 28999999.999000009149 27870000.035999950022 3958732.143000007141 60419.166267828 2024-04-19T03:59:25.540310+00:00 19994330.276000000536 28999999.995999988168 27869999.996000051498 3961094.782999991905 60419.166279481 2024-04-19T03:59:26.547189+00:00 19994330.272999998182 29000000.016000028700 27869999.943999949843 3960947.069000006188 60419.166291141 2024-04-19T03:59:27.554565+00:00 19994330.278999999166 28999999.983999971300 27869999.993000030518 3963776.016000031959 60419.166302617 2024-04-19T03:59:28.546068+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3961998.102999926079 60419.166314270 2024-04-19T03:59:29.552947+00:00 19994330.274000000209 29000000.028000000864 27870000.007999960333 3960820.953999996185 60419.166325746 2024-04-19T03:59:30.544450+00:00 19994330.271999981254 28999999.981999989599 27870000.027000010014 3960017.947000027169 60419.166337400 2024-04-19T03:59:31.551329+00:00 19994330.280000001192 28999999.995000001043 27870000.057999968529 3954942.988999962807 60419.166348876 2024-04-19T03:59:32.542832+00:00 19994330.274000018835 29000000.028000000864 27869999.966000080109 3955985.029000043869 60419.166360535 2024-04-19T03:59:33.550208+00:00 19994330.276999980211 28999999.978000041097 27869999.981999989599 3963766.968999981880 60419.166372005 2024-04-19T03:59:34.541214+00:00 19994330.276000019163 28999999.993000030518 27870000.039999961853 3959411.046000003815 60419.166383664 2024-04-19T03:59:35.548590+00:00 19994330.274999979883 28999999.997999910265 27869999.988000039011 3958311.009000062943 60419.166395134 2024-04-19T03:59:36.539598+00:00 19994330.275000039488 29000000.008000019938 27869999.944999929518 3959201.925999999046 60419.166406794 2024-04-19T03:59:37.546973+00:00 19994330.278000000864 29000000.006999969482 27870000.060000058264 3957634.122999907006 60419.166418447 2024-04-19T03:59:38.553852+00:00 19994330.275999959558 29000000.000000000000 27869999.929999951273 3960218.901000022888 60419.166429923 2024-04-19T03:59:39.545355+00:00 19994330.277000010014 29000000.000000000000 27870000.081000089645 3960498.017000079155 60419.166441577 2024-04-19T03:59:40.552234+00:00 19994330.275000039488 28999999.997000098228 27869999.935999989510 3959498.019999980927 60419.166453052 2024-04-19T03:59:41.543737+00:00 19994330.275999959558 28999999.996999979019 27870000.030999898911 3955958.018999934196 60419.166464712 2024-04-19T03:59:42.551112+00:00 19994330.273999989033 29000000.023999929428 27870000.030000090599 3959270.938000082970 60419.166476182 2024-04-19T03:59:43.542120+00:00 19994330.277000010014 28999999.953999999911 27869999.998999949545 3960222.102999926079 60419.166487841 2024-04-19T03:59:44.549495+00:00 19994330.277000010014 29000000.035000089556 27869999.965999960899 3957529.833999990951 60419.166499311 2024-04-19T03:59:45.540502+00:00 19994330.276000019163 28999999.985999941826 27869999.988000039011 3960851.091000080109 60419.166510971 2024-04-19T03:59:46.547877+00:00 19994330.276999950409 28999999.999000001699 27870000.047000050545 3957416.018000007141 60419.166522441 2024-04-19T03:59:47.538885+00:00 19994330.272999998182 29000000.002000000328 27869999.929000020027 3961474.940999985207 60419.166534100 2024-04-19T03:59:48.546260+00:00 19994330.277000010014 28999999.993999991566 27870000.041999939829 3962274.990999937057 60419.166545754 2024-04-19T03:59:49.553139+00:00 19994330.275000039488 28999999.991999998689 27869999.955999970436 3958688.996000051033 60419.166557230 2024-04-19T03:59:50.544642+00:00 19994330.278999920934 29000000.004000011832 27870000.068999998271 3957118.028999925125 60419.166568883 2024-04-19T03:59:51.551521+00:00 19994330.276000019163 29000000.004999998957 27869999.969000000507 3962010.050000071991 60419.166580359 2024-04-19T03:59:52.543024+00:00 19994330.276000019163 28999999.997000008821 27869999.977000009269 3955969.995999931823 60419.166592013 2024-04-19T03:59:53.549904+00:00 19994330.274000048637 28999999.995000001043 27870000.052000001073 3958810.007000089157 60419.166603488 2024-04-19T03:59:54.541407+00:00 19994330.273999929428 29000000.028999980539 27869999.959000010043 3961364.107999920845 60419.166615148 2024-04-19T03:59:55.548782+00:00 19994330.278000000864 28999999.971000019461 27870000.021999981254 3960283.813000082970 60419.166626618 2024-04-19T03:59:56.539789+00:00 19994330.276000019163 29000000.020999971777 27869999.948000010103 3959562.125000000000 60419.166638277 2024-04-19T03:59:57.547165+00:00 19994330.277000069618 29000000.007000029087 27870000.048999991268 3956795.020999907982 60419.166649748 2024-04-19T03:59:58.538172+00:00 19994330.275999899954 28999999.991999980062 27869999.961999978870 3958206.848000050057 60419.166661407 2024-04-19T03:59:59.545547+00:00 19994330.277000069618 29000000.008000019938 27870000.016000028700 3961677.047000051010 60419.166673066 2024-04-19T04:00:00.552922+00:00 19994330.274999979883 28999999.992999970913 27870000.055000010878 3956279.991999983788 60419.166684536 2024-04-19T04:00:01.543929+00:00 19994330.272999998182 28999999.981000009924 27869999.938999950886 3954780.005999923218 60419.166696195 2024-04-19T04:00:02.551304+00:00 19994330.276000019163 29000000.031000021845 27870000.061000049114 3957168.054000020027 60419.166707666 2024-04-19T04:00:03.542312+00:00 19994330.278000000864 28999999.968000050634 27869999.995999988168 3960084.921000003815 60419.166719325 2024-04-19T04:00:04.549687+00:00 19994330.276000019163 29000000.012999888510 27869999.972999989986 3957026.041000009049 60419.166730795 2024-04-19T04:00:05.540694+00:00 19994330.273999929428 28999999.999000068754 27869999.999000009149 3959479.995000004768 60419.166742454 2024-04-19T04:00:06.548069+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3956203.019000052940 60419.166753930 2024-04-19T04:00:07.539573+00:00 19994330.277000069618 29000000.003999948502 27869999.945999979973 3954541.042999982834 60419.166765584 2024-04-19T04:00:08.546452+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3960189.985000013839 60419.166777238 2024-04-19T04:00:09.553331+00:00 19994330.276999950409 28999999.988000039011 27869999.968999978155 3957740.976999998093 60419.166788713 2024-04-19T04:00:10.544834+00:00 19994330.271000031382 28999999.991999980062 27870000.040000081062 3959747.038999915123 60419.166800373 2024-04-19T04:00:11.552209+00:00 19994330.276999950409 29000000.022999998182 27869999.981999989599 3962045.985000013839 60419.166811843 2024-04-19T04:00:12.543217+00:00 19994330.276000019163 28999999.978999968618 27870000.019999980927 3957082.029000043869 60419.166823502 2024-04-19T04:00:13.550592+00:00 19994330.274999979883 29000000.018000010401 27869999.995999928564 3966661.970999956131 60419.166834972 2024-04-19T04:00:14.541599+00:00 19994330.277000069618 28999999.993999961764 27870000.043000098318 3966074.898000001907 60419.166846632 2024-04-19T04:00:15.548974+00:00 19994330.278000000864 28999999.995000001043 27869999.989999890327 3964219.073000072967 60419.166858102 2024-04-19T04:00:16.539981+00:00 19994330.272999998182 28999999.994000080973 27870000.020000100136 3961133.003999948967 60419.166869761 2024-04-19T04:00:17.547356+00:00 19994330.276999998838 28999999.980999950320 27869999.973999980837 3958227.009999989998 60419.166881231 2024-04-19T04:00:18.538364+00:00 19994330.276000000536 29000000.028000000864 27869999.958999991417 3958500.889000058174 60419.166892890 2024-04-19T04:00:19.545739+00:00 19994330.276999998838 28999999.996000051498 27870000.011000040919 3963579.086999893188 60419.166904544 2024-04-19T04:00:20.552618+00:00 19994330.276000011712 29000000.030999898911 27870000.056999921799 3959027.015000104904 60419.166916020 2024-04-19T04:00:21.544121+00:00 19994330.274999991059 28999999.986000061035 27869999.962000008672 3960630.961999893188 60419.166927679 2024-04-19T04:00:22.551497+00:00 19994330.276000011712 28999999.990000009537 27869999.953999999911 3957624.967000008095 60419.166939150 2024-04-19T04:00:23.542504+00:00 19994330.272999990731 29000000.032000001520 27870000.059000018984 3962282.989000082016 60419.166950809 2024-04-19T04:00:24.549879+00:00 19994330.278000000864 28999999.978999998420 27869999.960999969393 3963133.023999928962 60419.166962285 2024-04-19T04:00:25.541382+00:00 19994330.276000019163 29000000.000999998301 27870000.029000040144 3961101.142000079155 60419.166973938 2024-04-19T04:00:26.548261+00:00 19994330.278999980539 29000000.017000000924 27870000.039999961853 3961808.881999969017 60419.166985414 2024-04-19T04:00:27.539765+00:00 19994330.275999989361 28999999.961999978870 27869999.901000019163 3963201.011999965180 60419.166997073 2024-04-19T04:00:28.547140+00:00 19994330.275000009686 29000000.008000019938 27870000.009000059217 3961576.006000041962 60419.167008543 2024-04-19T04:00:29.538147+00:00 19994330.274000018835 28999999.997000008821 27870000.019999999553 3965642.970999956131 60419.167020203 2024-04-19T04:00:30.545522+00:00 19994330.276999980211 28999999.968999978155 27869999.999000009149 3960835.050999999046 60419.167031856 2024-04-19T04:00:31.552402+00:00 19994330.275000039488 29000000.059000018984 27870000.026999998838 3964849.006999969017 60419.167043332 2024-04-19T04:00:32.543904+00:00 19994330.276999950409 28999999.983999971300 27869999.985000010580 3962249.925000071991 60419.167054992 2024-04-19T04:00:33.551280+00:00 19994330.275000039488 29000000.007000029087 27869999.991999980062 3964663.116999983788 60419.167066461 2024-04-19T04:00:34.542287+00:00 19994330.273999989033 28999999.978999968618 27870000.043999999762 3963863.899999976158 60419.167078121 2024-04-19T04:00:35.549663+00:00 19994330.278000000864 29000000.039000030607 27869999.940000001341 3963768.057999968994 60419.167089591 2024-04-19T04:00:36.540669+00:00 19994330.278999980539 28999999.991999980062 27870000.062999989837 3962997.955000042915 60419.167101250 2024-04-19T04:00:37.548044+00:00 19994330.275000039488 29000000.016000028700 27869999.956000030041 3961221.996000051033 60419.167112721 2024-04-19T04:00:38.539051+00:00 19994330.274999979883 28999999.963999990374 27870000.027000010014 3963640.929999948014 60419.167124380 2024-04-19T04:00:39.546427+00:00 19994330.274999979883 28999999.981999989599 27869999.934999939054 3962432.996999979019 60419.167135856 2024-04-19T04:00:40.537930+00:00 19994330.276000019163 29000000.014999989420 27870000.086000028998 3960088.187000035774 60419.167147509 2024-04-19T04:00:41.544809+00:00 19994330.277000010014 29000000.004999998957 27869999.933000031859 3961977.855999947060 60419.167159169 2024-04-19T04:00:42.552184+00:00 19994330.274999979883 29000000.018000010401 27870000.042999979109 3965499.970000029076 60419.167170639 2024-04-19T04:00:43.543193+00:00 19994330.278000060469 28999999.985000010580 27869999.966000020504 3965170.098999977112 60419.167182298 2024-04-19T04:00:44.550567+00:00 19994330.275999899954 28999999.981999989599 27870000.061999980360 3963165.951000093948 60419.167193768 2024-04-19T04:00:45.541574+00:00 19994330.272999998182 29000000.011999960989 27869999.981000009924 3965428.092000008095 60419.167205428 2024-04-19T04:00:46.548949+00:00 19994330.276000019163 28999999.001999970526 27869999.977999988943 3963724.992999910843 60419.167216904 2024-04-19T04:00:47.540452+00:00 19994330.278000000864 28999999.994000080973 27869999.993000030518 3960325.983000040054 60419.167228557 2024-04-19T04:00:48.547331+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3965806.853000044823 60419.167240033 2024-04-19T04:00:49.538835+00:00 19994330.275000099093 29000000.008999940008 27870000.061999920756 3959469.087999939919 60419.167251687 2024-04-19T04:00:50.545714+00:00 19994330.278999920934 28999999.988000039011 27869999.912000060081 3962036.047999978065 60419.167263346 2024-04-19T04:00:51.553089+00:00 19994330.271000031382 28999999.991999980062 27870000.031000021845 3960534.060000061989 60419.167274822 2024-04-19T04:00:52.544592+00:00 19994330.274999979883 29000000.031000021845 27870000.039999961853 3965909.906999946106 60419.167286475 2024-04-19T04:00:53.551471+00:00 19994330.276000019163 28999999.985000010580 27869999.935999989510 3959986.925999999046 60419.167297951 2024-04-19T04:00:54.542975+00:00 19994330.276999950409 28999999.970000028610 27870000.050999999046 3963410.073000072967 60419.167309605 2024-04-19T04:00:55.549854+00:00 19994330.278000000864 29000000.029999971390 27869999.949000000954 3964183.981999992859 60419.167321080 2024-04-19T04:00:56.541357+00:00 19994330.276000019163 28999999.978000041097 27870000.046000000089 3961530.125000000000 60419.167332734 2024-04-19T04:00:57.548236+00:00 19994330.274999979883 29000000.001999970526 27869999.942000031471 3959676.901999949943 60419.167344210 2024-04-19T04:00:58.539740+00:00 19994330.275000099093 29000000.018999930471 27870000.036999940872 3962152.057999968994 60419.167355869 2024-04-19T04:00:59.547115+00:00 19994330.276999950409 28999999.977000001818 27869999.976000070572 3958955.873000026215 60419.167367339 2024-04-19T04:01:00.538122+00:00 19994330.274999979883 29000000.010999999940 27870000.033999919891 3966176.958999990951 60419.167378999 2024-04-19T04:01:01.545497+00:00 19994330.277000069618 29000000.043999999762 27869999.996000051498 3965776.014000058174 60419.167390652 2024-04-19T04:01:02.552375+00:00 19994330.278999920934 28999999.988000009209 27870000.018000010401 3964852.990000010002 60419.167402128 2024-04-19T04:01:03.543880+00:00 19994330.272999998182 28999999.983999978751 27869999.965000029653 3961871.150999904145 60419.167413782 2024-04-19T04:01:04.550758+00:00 19994330.272999998182 28999999.985000010580 27870000.018000010401 3965128.938000082970 60419.167425258 2024-04-19T04:01:05.542262+00:00 19994330.278000000864 28999999.997999999672 27869999.941999908537 3960101.021999955177 60419.167436911 2024-04-19T04:01:06.549141+00:00 19994330.277000069618 28999999.979999989271 27870000.065000060946 3958741.962999999989 60419.167448387 2024-04-19T04:01:07.540644+00:00 19994330.275999899954 29000000.030000001192 27870000.030999999493 3967245.069999999832 60419.167460041 2024-04-19T04:01:08.547524+00:00 19994330.275000099093 29000000.011000040919 27869999.964999999851 3965039.939999999013 60419.167471516 2024-04-19T04:01:09.539027+00:00 19994330.274999979883 29000000.010999981314 27869999.959999989718 3961782.123000000138 60419.167483176 2024-04-19T04:01:10.546402+00:00 19994330.276000019163 28999999.962999999523 27870000.042000010610 3965516.997000000905 60419.167494646 2024-04-19T04:01:11.537409+00:00 19994330.276999998838 29000000.018000010401 27869999.991999980062 3966712.933999999892 60419.167506306 2024-04-19T04:01:12.544784+00:00 19994330.276999998838 29000000.003000020981 27870000.004000011832 3965211.906999997795 60419.167517959 2024-04-19T04:01:13.551663+00:00 19994330.276999998838 28999999.982999980450 27869999.972999989986 3962433.058000002056 60419.167529435 2024-04-19T04:01:14.543167+00:00 19994330.272999998182 29000000.019999980927 27870000.028000000864 3961100.026000001002 60419.167541094 2024-04-19T04:01:15.550542+00:00 19994330.274000000209 28999999.977999988943 27869999.987000018358 3968173.006999998819 60419.167552564 2024-04-19T04:01:16.541549+00:00 19994330.275000009686 29000000.022999998182 27870000.029999971390 3960546.968999996781 60419.167564224 2024-04-19T04:01:17.548923+00:00 19994330.280999988317 28999999.984000030905 27869999.960000038147 3966116.980999999214 60419.167575694 2024-04-19T04:01:18.539931+00:00 19994330.277000010014 29000000.008000019938 27869999.992999970913 3962779.943000004161 60419.167587353 2024-04-19T04:01:19.547306+00:00 19994330.273999989033 28999999.998000029474 27870000.048000041395 3964627.133000000846 60419.167598823 2024-04-19T04:01:20.538314+00:00 19994330.277000010014 29000000.003999948502 27869999.993999961764 3965055.950999998022 60419.167610482 2024-04-19T04:01:21.545689+00:00 19994330.273999989033 29000000.011999960989 27869999.984000030905 3963755.995999998879 60419.167621958 2024-04-19T04:01:22.537192+00:00 19994330.272999998182 29000000.016000028700 27870000.070999979973 3962529.063999996055 60419.167633612 2024-04-19T04:01:23.544071+00:00 19994330.282000008970 28999999.968000050634 27869999.944000009447 3969176.949000000954 60419.167645271 2024-04-19T04:01:24.551447+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3963247.009000002872 60419.167656741 2024-04-19T04:01:25.542454+00:00 19994330.276000019163 29000000.011999960989 27869999.928999960423 3961911.078999996185 60419.167668401 2024-04-19T04:01:26.549829+00:00 19994330.274999979883 28999999.985000010580 27870000.047000050545 3962833.903999999166 60419.167679871 2024-04-19T04:01:27.540836+00:00 19994330.274000048637 29000000.024000048637 27870000.008999940008 3960331.984999998938 60419.167691530 2024-04-19T04:01:28.548211+00:00 19994330.276999950409 29000000.001999970526 27870000.057000041008 3961101.988000005018 60419.167703000 2024-04-19T04:01:29.539219+00:00 19994330.277000010014 28999999.980000019073 27869999.963999990374 3957409.993000001181 60419.167714660 2024-04-19T04:01:30.546594+00:00 19994330.276000019163 29000000.010999921709 27869999.973999980837 3969584.028999999166 60419.167726130 2024-04-19T04:01:31.537600+00:00 19994330.274999979883 28999999.996000051498 27869999.968999978155 3961902.938999996055 60419.167737789 2024-04-19T04:01:32.544976+00:00 19994330.277000010014 28999999.993000030518 27870000.027000069618 3963235.070000008214 60419.167749449 2024-04-19T04:01:33.552350+00:00 19994330.274999979883 29000000.008999940008 27870000.003000020981 3963910.027999997139 60419.167760918 2024-04-19T04:01:34.543358+00:00 19994330.277000010014 29000000.004999998957 27870000.037999991328 3962088.946999996901 60419.167772578 2024-04-19T04:01:35.550734+00:00 19994330.279000040144 28999999.985000010580 27869999.982999920845 3964271.986000000965 60419.167784048 2024-04-19T04:01:36.541741+00:00 19994330.273999989033 28999999.998000029474 27870000.000000000000 3964217.023000001907 60419.167795707 2024-04-19T04:01:37.549116+00:00 19994330.274999979883 28999999.000999998301 27869999.985000010580 3956603.004000008106 60419.167807178 2024-04-19T04:01:38.540123+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3960660.947999998927 60419.167818837 2024-04-19T04:01:39.547499+00:00 19994330.276000019163 29000000.030000001192 27870000.019999980927 3963915.956999986898 60419.167830313 2024-04-19T04:01:40.539002+00:00 19994330.273999929428 28999999.984000008553 27869999.999000068754 3962754.108000009786 60419.167841966 2024-04-19T04:01:41.545881+00:00 19994330.276000019163 28999999.991999980062 27869999.989999890327 3965830.974999994040 60419.167853442 2024-04-19T04:01:42.537384+00:00 19994330.279000040144 29000000.013999998569 27870000.025000099093 3965996.039999992121 60419.167865101 2024-04-19T04:01:43.544759+00:00 19994330.274999979883 29000000.034000009298 27869999.969999909401 3961020.953999996185 60419.167876755 2024-04-19T04:01:44.551638+00:00 19994330.274999979883 28999999.955000009388 27869999.991000059992 3964746.076000005007 60419.167888231 2024-04-19T04:01:45.543142+00:00 19994330.276000019163 29000000.027000010014 27870000.055999990553 3964464.967999995220 60419.167899884 2024-04-19T04:01:46.550021+00:00 19994330.276999950409 28999999.984999950975 27869999.986000001431 3961247.156000018120 60419.167911354 2024-04-19T04:01:47.541028+00:00 19994330.274000048637 28999999.998000029474 27869999.970000009984 3965106.817000002135 60419.167923014 2024-04-19T04:01:48.548403+00:00 19994330.276000019163 29000000.000000000000 27870000.006000000983 3964091.064999998081 60419.167934489 2024-04-19T04:01:49.539907+00:00 19994330.278000000864 28999999.966000020504 27870000.021999999881 3962378.926999986172 60419.167946149 2024-04-19T04:01:50.547282+00:00 19994330.274999979883 29000000.035999950022 27869999.967999991030 3964900.091000020970 60419.167957619 2024-04-19T04:01:51.538289+00:00 19994330.274999979883 28999999.996000051498 27870000.066000010818 3961054.955999999773 60419.167969279 2024-04-19T04:01:52.545664+00:00 19994330.276000019163 29000000.005999978632 27869999.944999989122 3962617.018999993801 60419.167980748 2024-04-19T04:01:53.536671+00:00 19994330.279000040144 29000000.005999978632 27870000.015999998897 3962634.032999991905 60419.167992408 2024-04-19T04:01:54.544047+00:00 19994330.275999899954 28999999.959000051022 27870000.025000009686 3963319.890000015032 60419.168004068 2024-04-19T04:01:55.551422+00:00 19994330.272999998182 29000000.018999930471 27870000.004999998957 3962219.912999988068 60419.168015537 2024-04-19T04:01:56.542429+00:00 19994330.276000019163 28999999.991000059992 27869999.931999981403 3962595.154000014067 60419.168027197 2024-04-19T04:01:57.549804+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3961611.833999990951 60419.168038673 2024-04-19T04:01:58.541307+00:00 19994330.274000048637 29000000.008000019938 27869999.992000039667 3961624.144999980927 60419.168050326 2024-04-19T04:01:59.548186+00:00 19994330.276999950409 28999999.986999988556 27870000.013999998569 3963780.913000016939 60419.168061802 2024-04-19T04:02:00.539690+00:00 19994330.279000040144 28999999.991999980062 27870000.008999999613 3960786.064000010025 60419.168073456 2024-04-19T04:02:01.546569+00:00 19994330.271000031382 29000000.029999971390 27869999.960999969393 3959835.004999995232 60419.168084932 2024-04-19T04:02:02.538072+00:00 19994330.275999899954 28999999.980000019073 27870000.030000030994 3958742.958999990951 60419.168096591 2024-04-19T04:02:03.545447+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3962585.016999990214 60419.168108061 2024-04-19T04:02:04.536454+00:00 19994330.276000019163 29000000.000999931246 27869999.986999988556 3962389.000000000000 60419.168119720 2024-04-19T04:02:05.543830+00:00 19994330.276999998838 28999999.994000080973 27869999.996999979019 3962213.996000022162 60419.168131374 2024-04-19T04:02:06.550709+00:00 19994330.275000009686 29000000.003999948502 27870000.046000000089 3963540.104999988806 60419.168142850 2024-04-19T04:02:07.542212+00:00 19994330.276999998838 29000000.018000010401 27869999.986000061035 3964232.916000009049 60419.168154509 2024-04-19T04:02:08.549587+00:00 19994330.273999989033 28999999.975000020117 27870000.005999919027 3962495.048999994993 60419.168165979 2024-04-19T04:02:09.540594+00:00 19994330.277000010014 29000000.011999960989 27870000.002000089735 3961227.886000006925 60419.168177639 2024-04-19T04:02:10.547969+00:00 19994330.276000011712 29000000.006999969482 27869999.977000001818 3958871.037999988068 60419.168189114 2024-04-19T04:02:11.539473+00:00 19994330.276999980211 28999999.971000079066 27869999.958999991417 3963725.027999997139 60419.168200768 2024-04-19T04:02:12.546352+00:00 19994330.277000010014 28999999.981999989599 27870000.046999931335 3962330.094999998808 60419.168212238 2024-04-19T04:02:13.537359+00:00 19994330.271999981254 29000000.046000000089 27869999.999000068754 3957767.917999982834 60419.168223897 2024-04-19T04:02:14.544733+00:00 19994330.279000010341 28999999.982000000775 27870000.003999948502 3955779.960000038147 60419.168235373 2024-04-19T04:02:15.536238+00:00 19994330.277000010014 29000000.019000001252 27869999.975000020117 3957644.171999990940 60419.168247027 2024-04-19T04:02:16.543117+00:00 19994330.273999989033 28999999.969000000507 27870000.006000038236 3961024.773999989033 60419.168258686 2024-04-19T04:02:17.550492+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3956946.095000029076 60419.168270162 2024-04-19T04:02:18.541995+00:00 19994330.276000019163 29000000.013999998569 27869999.985999941826 3959006.992999970913 60419.168281816 2024-04-19T04:02:19.548874+00:00 19994330.272999998182 28999999.988000009209 27870000.022000070661 3959934.953000009060 60419.168293292 2024-04-19T04:02:20.540378+00:00 19994330.272999998182 28999999.960999999195 27869999.993999961764 3963741.033999979030 60419.168304945 2024-04-19T04:02:21.547257+00:00 19994330.279999971390 29000000.032000008970 27870000.000000000000 3961268.960000038147 60419.168316415 2024-04-19T04:02:22.538264+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3964212.027999997139 60419.168328075 2024-04-19T04:02:23.545639+00:00 19994330.275000039488 28999999.980000019073 27870000.006000038236 3958286.930000007153 60419.168339544 2024-04-19T04:02:24.536646+00:00 19994330.274999979883 29000000.007000029087 27869999.958999998868 3959933.090999960899 60419.168351204 2024-04-19T04:02:25.544021+00:00 19994330.277000010014 28999999.988999959081 27869999.978999998420 3963100.944999992847 60419.168362863 2024-04-19T04:02:26.551396+00:00 19994330.272999998182 29000000.045000020415 27870000.048000000417 3965079.983000040054 60419.168374334 2024-04-19T04:02:27.542406+00:00 19994330.278999980539 28999999.992999970913 27869999.974999990314 3962690.044999957085 60419.168385993 2024-04-19T04:02:28.549779+00:00 19994330.276000019163 29000000.004000011832 27870000.044000010937 3963576.972000002861 60419.168397463 2024-04-19T04:02:29.540786+00:00 19994330.274999979883 29000000.001000050455 27869999.945999979973 3960861.043000041973 60419.168409122 2024-04-19T04:02:30.548162+00:00 19994330.275999959558 28999999.996999979019 27870000.015999998897 3963958.046999990940 60419.168420592 2024-04-19T04:02:31.539168+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3964402.939999998081 60419.168432252 2024-04-19T04:02:32.546544+00:00 19994330.274000048637 28999999.983000040054 27870000.017000019550 3965353.060999989975 60419.168443722 2024-04-19T04:02:33.537551+00:00 19994330.278999920934 29000000.008000019938 27870000.039999991655 3962585.013000010978 60419.168455381 2024-04-19T04:02:34.544926+00:00 19994330.277000069618 28999999.983999971300 27869999.930000010878 3962517.976000010967 60419.168466851 2024-04-19T04:02:35.535933+00:00 19994330.273999929428 28999999.988999959081 27870000.030999958515 3960866.040999948978 60419.168478510 2024-04-19T04:02:36.543309+00:00 19994330.276000019163 29000000.011000040919 27870000.014000058174 3961032.876000047196 60419.168490170 2024-04-19T04:02:37.550684+00:00 19994330.276000019163 29000000.046000000089 27869999.983999971300 3964676.018000007141 60419.168501646 2024-04-19T04:02:38.542187+00:00 19994330.276999950409 28999999.944999929518 27870000.018000010401 3958685.926999986172 60419.168513299 2024-04-19T04:02:39.549066+00:00 19994330.275000099093 29000000.019999980927 27870000.006999969482 3961576.097999989986 60419.168524775 2024-04-19T04:02:40.540569+00:00 19994330.278999920934 28999999.987000111490 27869999.959000051022 3965249.967999995220 60419.168536429 2024-04-19T04:02:41.547449+00:00 19994330.272999998182 28999999.995000001043 27869999.966999951750 3963497.047999978065 60419.168547905 2024-04-19T04:02:42.538952+00:00 19994330.274000048637 29000000.029999971390 27870000.072000090033 3962615.013999999035 60419.168559564 2024-04-19T04:02:43.546327+00:00 19994330.276000019163 28999999.968999978155 27869999.949000000954 3963468.964000045788 60419.168571034 2024-04-19T04:02:44.537334+00:00 19994330.278000000864 29000000.014999989420 27870000.020999908447 3959499.982999979984 60419.168582694 2024-04-19T04:02:45.544709+00:00 19994330.274999979883 28999999.986000061035 27870000.014999989420 3964381.035000026226 60419.168594163 2024-04-19T04:02:46.535716+00:00 19994330.278000000864 29000000.010999921709 27870000.022999998182 3959158.019999980927 60419.168605823 2024-04-19T04:02:47.543092+00:00 19994330.274999979883 28999999.999000068754 27869999.995000001043 3961388.935000001919 60419.168617477 2024-04-19T04:02:48.549971+00:00 19994330.274999979883 28999999.985999941826 27869999.989000078291 3961517.042999982834 60419.168628952 2024-04-19T04:02:49.541474+00:00 19994330.274999979883 29000000.022999998182 27869999.940999981016 3962673.063000022899 60419.168640606 2024-04-19T04:02:50.548353+00:00 19994330.276000019163 28999999.998999949545 27870000.055999990553 3962150.965999960899 60419.168652082 2024-04-19T04:02:51.539857+00:00 19994330.279999971390 28999999.975000001490 27870000.026999950409 3964367.984000027180 60419.168663741 2024-04-19T04:02:52.547232+00:00 19994330.272999998182 29000000.004999998957 27869999.976000070572 3961109.989000021946 60419.168675211 2024-04-19T04:02:53.538239+00:00 19994330.276000019163 29000000.006000008434 27870000.011999960989 3960207.051999986172 60419.168686870 2024-04-19T04:02:54.545616+00:00 19994330.277000069618 28999999.974000010639 27869999.985999941826 3960361.920000017155 60419.168698341 2024-04-19T04:02:55.536621+00:00 19994330.276000019163 29000000.031999979168 27870000.001000050455 3961578.047999978065 60419.168710000 2024-04-19T04:02:56.543996+00:00 19994330.274999979883 29000000.010000020266 27870000.021000031382 3964277.949000000954 60419.168721654 2024-04-19T04:02:57.550875+00:00 19994330.281000021845 28999999.998999979347 27869999.998000029474 3962753.013000010978 60419.168733129 2024-04-19T04:02:58.542380+00:00 19994330.271999999881 28999999.999000009149 27869999.967999938875 3958899.020999968052 60419.168744783 2024-04-19T04:02:59.549259+00:00 19994330.276999998838 29000000.005999978632 27870000.021000031382 3962770.000999987125 60419.168756259 2024-04-19T04:03:00.540762+00:00 19994330.274000000209 28999999.976000010967 27870000.000000000000 3963520.005000054836 60419.168767912 2024-04-19T04:03:01.547640+00:00 19994330.276999998838 29000000.036000009626 27869999.978999968618 3962145.917999982834 60419.168779388 2024-04-19T04:03:02.539143+00:00 19994330.280000001192 28999999.969999969006 27869999.976000070572 3963476.083999990951 60419.168791042 2024-04-19T04:03:03.546023+00:00 19994330.271999999881 29000000.006000038236 27870000.041000001132 3959209.008000016212 60419.168802517 2024-04-19T04:03:04.537526+00:00 19994330.275999989361 29000000.001999970526 27869999.993999999017 3960384.936999977101 60419.168814177 2024-04-19T04:03:05.544901+00:00 19994330.273999989033 29000000.033999979496 27870000.038999989629 3964017.986999989022 60419.168825647 2024-04-19T04:03:06.535909+00:00 19994330.276000019163 28999999.985000010580 27869999.988000009209 3961221.039000033867 60419.168837307 2024-04-19T04:03:07.543284+00:00 19994330.275999989361 28999999.981000009924 27870000.000000000000 3964122.982999979984 60419.168848960 2024-04-19T04:03:08.550163+00:00 19994330.278999980539 28999999.990000009537 27869999.960999999195 3960125.949000000954 60419.168860436 2024-04-19T04:03:09.541666+00:00 19994330.276000019163 29000000.029999971390 27870000.036000009626 3962144.079999982845 60419.168872090 2024-04-19T04:03:10.548545+00:00 19994330.274999979883 28999999.995000001043 27869999.945999979973 3960855.011000037193 60419.168883565 2024-04-19T04:03:11.540048+00:00 19994330.273999989033 29000000.011000040919 27870000.055000010878 3963914.925999999046 60419.168895219 2024-04-19T04:03:12.546928+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3965603.033999979030 60419.168906695 2024-04-19T04:03:13.538431+00:00 19994330.277000010014 28999999.960999969393 27869999.981000009924 3957913.013999999035 60419.168918348 2024-04-19T04:03:14.545310+00:00 19994330.274999979883 29000000.037999991328 27870000.034999970347 3963371.032000004780 60419.168929824 2024-04-19T04:03:15.536813+00:00 19994330.275000039488 28999999.971999999136 27869999.985000010580 3966396.932999968994 60419.168941484 2024-04-19T04:03:16.544189+00:00 19994330.278999980539 29000000.009999990463 27870000.021000031382 3961790.027000010014 60419.168952954 2024-04-19T04:03:17.535196+00:00 19994330.272999998182 28999999.998000029474 27869999.990000009537 3964356.997000039089 60419.168964613 2024-04-19T04:03:18.542571+00:00 19994330.277000010014 29000000.009000059217 27870000.000999990851 3959940.944999992847 60419.168976267 2024-04-19T04:03:19.549450+00:00 19994330.276000019163 28999999.984999898821 27870000.000999990851 3960437.027000010014 60419.168987743 2024-04-19T04:03:20.540953+00:00 19994330.278999980539 29000000.029000040144 27869999.982999980450 3959207.092999935150 60419.168999396 2024-04-19T04:03:21.547833+00:00 19994330.275999959558 29000000.000000000000 27870000.006000038236 3960461.958000063896 60419.169010872 2024-04-19T04:03:22.539336+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3966255.033999919891 60419.169022526 2024-04-19T04:03:23.546215+00:00 19994330.271000031382 29000000.036000009626 27870000.075999978930 3962609.913000106812 60419.169034001 2024-04-19T04:03:24.537718+00:00 19994330.277999941260 28999999.929000020027 27869999.929000020027 3965504.025999904145 60419.169045661 2024-04-19T04:03:25.545093+00:00 19994330.277000069618 29000000.041999939829 27870000.008999940008 3961197.990000010002 60419.169057131 2024-04-19T04:03:26.536101+00:00 19994330.273999929428 29000000.002000089735 27870000.032999988645 3960492.099000095855 60419.169068790 2024-04-19T04:03:27.543476+00:00 19994330.280000090599 29000000.016999959946 27869999.986999988556 3959726.904999970924 60419.169080444 2024-04-19T04:03:28.550355+00:00 19994330.271999958903 28999999.982999999076 27870000.049000021070 3963188.042999982834 60419.169091919 2024-04-19T04:03:29.541858+00:00 19994330.274999979883 28999999.990000009537 27869999.943000078201 3960868.960000038147 60419.169103573 2024-04-19T04:03:30.548737+00:00 19994330.278000000864 29000000.021999999881 27869999.990000009537 3959005.055999993812 60419.169115049 2024-04-19T04:03:31.540240+00:00 19994330.274000048637 28999999.996999990195 27870000.031999949366 3961110.958999990951 60419.169126703 2024-04-19T04:03:32.547120+00:00 19994330.278000000864 28999999.984000008553 27869999.957000020891 3963517.036000012886 60419.169138178 2024-04-19T04:03:33.538623+00:00 19994330.276999950409 28999999.991999980062 27870000.028000000864 3957681.970999956131 60419.169149832 2024-04-19T04:03:34.545502+00:00 19994330.274999979883 29000000.002000000328 27870000.049000021070 3956882.011999965180 60419.169161308 2024-04-19T04:03:35.537005+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3958159.068000078201 60419.169172967 2024-04-19T04:03:36.544381+00:00 19994330.277000069618 29000000.002999991179 27869999.990999940783 3960315.942999958992 60419.169184437 2024-04-19T04:03:37.535388+00:00 19994330.278000000864 28999999.982999980450 27869999.985000010580 3961514.060999989975 60419.169196097 2024-04-19T04:03:38.542763+00:00 19994330.275999899954 29000000.033000048250 27869999.994000080973 3960445.886999965180 60419.169207750 2024-04-19T04:03:39.549642+00:00 19994330.274000048637 28999999.987999979407 27870000.046999931335 3962785.988000034820 60419.169219226 2024-04-19T04:03:40.541145+00:00 19994330.274000048637 28999999.999000009149 27869999.924000021070 3956214.001999973785 60419.169230880 2024-04-19T04:03:41.548025+00:00 19994330.278000000864 29000000.008999999613 27870000.043000001460 3958116.095000029076 60419.169242356 2024-04-19T04:03:42.539528+00:00 19994330.274999979883 29000000.009999990463 27870000.008000001311 3961902.832000017166 60419.169254015 2024-04-19T04:03:43.546903+00:00 19994330.276000019163 28999999.981999989599 27869999.988000001758 3959286.049000024796 60419.169265485 2024-04-19T04:03:44.537910+00:00 19994330.275999899954 29000000.023999989033 27869999.954999998212 3959179.050999999046 60419.169277145 2024-04-19T04:03:45.545285+00:00 19994330.276000019163 28999999.989000018686 27870000.050000008196 3962001.973999977112 60419.169288615 2024-04-19T04:03:46.536292+00:00 19994330.274999979883 28999999.977000001818 27870000.016999989748 3966722.088999987114 60419.169300274 2024-04-19T04:03:47.543668+00:00 19994330.274000048637 29000000.008999940008 27869999.962999999523 3959099.876999973785 60419.169311750 2024-04-19T04:03:48.535171+00:00 19994330.279999971390 29000000.018000010401 27870000.035000000149 3961382.988000034820 60419.169323403 2024-04-19T04:03:49.542050+00:00 19994330.275000099093 29000000.003000020981 27869999.929000020027 3958517.008000016212 60419.169335063 2024-04-19T04:03:50.549425+00:00 19994330.275999899954 28999999.948000069708 27870000.031999979168 3966630.140999913216 60419.169346533 2024-04-19T04:03:51.540432+00:00 19994330.275000099093 29000000.024999979883 27870000.060999989510 3963682.018000007141 60419.169358192 2024-04-19T04:03:52.547808+00:00 19994330.276000000536 29000000.011999960989 27869999.953000009060 3961986.925000071991 60419.169369662 2024-04-19T04:03:53.538815+00:00 19994330.278000000864 29000000.013000011444 27870000.017000019550 3962812.003000020981 60419.169381321 2024-04-19T04:03:54.546190+00:00 19994330.274000000209 28999999.985999941826 27870000.008999999613 3962629.016999959946 60419.169392797 2024-04-19T04:03:55.537693+00:00 19994330.276999998838 28999998.995000001043 27870000.008999999613 3963639.952000021935 60419.169404457 2024-04-19T04:03:56.545069+00:00 19994330.275999989361 29000000.034000039101 27869999.982999980450 3962114.976999998093 60419.169415927 2024-04-19T04:03:57.536075+00:00 19994330.274000000209 28999999.955999970436 27870000.028000000864 3966505.988000034820 60419.169427586 2024-04-19T04:03:58.543451+00:00 19994330.275000009686 29000000.009999990463 27869999.971000019461 3962032.127999901772 60419.169439056 2024-04-19T04:03:59.534458+00:00 19994330.275999989361 29000000.009000059217 27869999.991000000387 3956888.026000022888 60419.169450716 2024-04-19T04:04:00.541833+00:00 19994330.278000000864 28999999.998999949545 27869999.979000028223 3959764.940000057220 60419.169462375 2024-04-19T04:04:01.549208+00:00 19994330.280000001192 29000000.004000071436 27870000.023999929428 3963531.922999978065 60419.169473845 2024-04-19T04:04:02.540216+00:00 19994330.275000009686 28999999.998999949545 27869999.984000090510 3962608.028999925125 60419.169485505 2024-04-19T04:04:03.547591+00:00 19994330.273999989033 28999999.988000039011 27870000.012999888510 3961671.005000113975 60419.169496974 2024-04-19T04:04:04.538598+00:00 19994330.275000009686 29000000.036000009626 27869999.988000039011 3964772.989999889862 60419.169508634 2024-04-19T04:04:05.545973+00:00 19994330.274999979883 28999999.975000001490 27869999.971000079066 3961925.048000096809 60419.169520110 2024-04-19T04:04:06.537476+00:00 19994330.277000010014 29000000.008999999613 27870000.054999951273 3963382.981999992859 60419.169531764 2024-04-19T04:04:07.544355+00:00 19994330.277000010014 28999999.973999988288 27869999.960999969393 3962444.962000011932 60419.169543239 2024-04-19T04:04:08.535858+00:00 19994330.275000039488 29000000.041000008583 27870000.019999980927 3962716.028999925125 60419.169554893 2024-04-19T04:04:09.542738+00:00 19994330.275999959558 28999999.996000010520 27869999.997000098228 3960325.950999975204 60419.169566552 2024-04-19T04:04:10.550113+00:00 19994330.275000039488 28999999.964999970049 27870000.018999930471 3964233.159000039101 60419.169578022 2024-04-19T04:04:11.541120+00:00 19994330.276999950409 29000000.010000020266 27870000.004000071436 3958703.988999962807 60419.169589676 2024-04-19T04:04:12.548000+00:00 19994330.277000010014 28999999.998999979347 27869999.991999980062 3965448.897000073921 60419.169601152 2024-04-19T04:04:13.539503+00:00 19994330.277000010014 28999999.988000009209 27869999.977000001818 3965061.010999917984 60419.169612811 2024-04-19T04:04:14.546878+00:00 19994330.274999979883 29000000.021000031382 27870000.036999940872 3960487.999000072014 60419.169624281 2024-04-19T04:04:15.537885+00:00 19994330.274000048637 28999999.997999969870 27869999.930999990553 3963281.970000029076 60419.169635940 2024-04-19T04:04:16.545260+00:00 19994330.274999979883 29000000.008999999613 27870000.034000039101 3962709.098999977112 60419.169647411 2024-04-19T04:04:17.536268+00:00 19994330.277000010014 28999999.981000009924 27869999.975999951363 3960878.903999925125 60419.169659070 2024-04-19T04:04:18.543643+00:00 19994330.281000021845 29000000.008999999613 27870000.039000030607 3960516.989000082016 60419.169670540 2024-04-19T04:04:19.534650+00:00 19994330.273999929428 28999999.995000001043 27870000.021000031382 3963862.120999931823 60419.169682199 2024-04-19T04:04:20.542025+00:00 19994330.276000019163 29000000.006999969482 27869999.971000000834 3961612.905000091065 60419.169693859 2024-04-19T04:04:21.549400+00:00 19994330.272999998182 29000000.021000031382 27870000.026000000536 3961460.963999987114 60419.169705329 2024-04-19T04:04:22.540407+00:00 19994330.276000019163 28999999.982999980450 27870000.018000010401 3963950.011999965180 60419.169716988 2024-04-19T04:04:23.547783+00:00 19994330.276999950409 28999999.968000050634 27869999.981999989599 3964994.054000020027 60419.169728464 2024-04-19T04:04:24.539286+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3964755.000999927986 60419.169740118 2024-04-19T04:04:25.546165+00:00 19994330.276000019163 29000000.004999998957 27870000.007999990135 3961766.962000011932 60419.169751593 2024-04-19T04:04:26.537668+00:00 19994330.274000048637 29000000.006999969482 27870000.015000019222 3963138.055999993812 60419.169763247 2024-04-19T04:04:27.544547+00:00 19994330.273999929428 28999999.968999978155 27870000.018999990076 3962987.940000057220 60419.169774723 2024-04-19T04:04:28.536050+00:00 19994330.279000040144 29000000.029000040144 27869999.957000020891 3961326.059999942780 60419.169786376 2024-04-19T04:04:29.542930+00:00 19994330.276999950409 28999999.969999909401 27869999.977000001818 3963638.060999989975 60419.169797852 2024-04-19T04:04:30.534432+00:00 19994330.274000048637 29000000.022000070661 27869999.988999959081 3963002.811000109185 60419.169809512 2024-04-19T04:04:31.541808+00:00 19994330.276999950409 29000000.003000020981 27870000.044000029564 3964584.114999889862 60419.169821166 2024-04-19T04:04:32.548687+00:00 19994330.275000099093 29000000.036000009626 27870000.000000000000 3955934.046000003815 60419.169832635 2024-04-19T04:04:33.539694+00:00 19994330.275999899954 28999999.946999911219 27869999.999000009149 3961803.792000054847 60419.169844295 2024-04-19T04:04:34.547070+00:00 19994330.274000048637 29000000.004000071436 27869999.986000001431 3961392.179999948014 60419.169855765 2024-04-19T04:04:35.538077+00:00 19994330.276000019163 29000000.006999969482 27870000.041999999434 3963953.897000073921 60419.169867424 2024-04-19T04:04:36.545452+00:00 19994330.279999971390 29000000.001000050455 27869999.954999979585 3958341.064999938011 60419.169878894 2024-04-19T04:04:37.536459+00:00 19994330.272999998182 28999999.983999971300 27870000.018999990076 3961963.930999993812 60419.169890554 2024-04-19T04:04:38.543835+00:00 19994330.274999979883 29000000.031000021845 27869999.950999978930 3962647.083000063896 60419.169902029 2024-04-19T04:04:39.535338+00:00 19994330.277000069618 29000000.004999998957 27870000.070000048727 3964498.921999930870 60419.169913683 2024-04-19T04:04:40.542219+00:00 19994330.278999920934 28999999.985000010580 27869999.990999940783 3963796.049000024796 60419.169925159 2024-04-19T04:04:41.533720+00:00 19994330.272999998182 28999999.987999919802 27869999.999000068754 3959926.004000068177 60419.169936818 2024-04-19T04:04:42.541096+00:00 19994330.277000069618 28999999.986999999732 27869999.949999928474 3962715.936999917030 60419.169948472 2024-04-19T04:04:43.547974+00:00 19994330.278000000864 29000000.015999998897 27870000.053000088781 3964803.029000043869 60419.169959947 2024-04-19T04:04:44.539478+00:00 19994330.272999998182 29000000.000000000000 27870000.032999988645 3958837.074000000954 60419.169971601 2024-04-19T04:04:45.546357+00:00 19994330.272999998182 29000000.030000001192 27869999.924999948591 3962121.939000010025 60419.169983077 2024-04-19T04:04:46.537860+00:00 19994330.280000001192 28999999.953000009060 27870000.019999980927 3960435.963999987114 60419.169994737 2024-04-19T04:04:47.545235+00:00 19994330.278000000864 29000000.016999989748 27869999.995000001043 3961142.128999948967 60419.170006206 2024-04-19T04:04:48.536243+00:00 19994330.274000000209 29000000.013999998569 27870000.046000000089 3959572.912000060081 60419.170017866 2024-04-19T04:04:49.543618+00:00 19994330.274999991059 28999999.988999988884 27869999.998999949545 3958794.108999968041 60419.170029342 2024-04-19T04:04:50.535121+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3959160.889000058174 60419.170040995 2024-04-19T04:04:51.542001+00:00 19994330.275999989361 28999999.996000051498 27869999.985000010580 3959680.001999973785 60419.170052655 2024-04-19T04:04:52.549375+00:00 19994330.273999989033 28999999.980999950320 27869999.963999990374 3953638.120999931823 60419.170064125 2024-04-19T04:04:53.540383+00:00 19994330.276000019163 29000000.031000021845 27870000.050000071526 3959566.841000080109 60419.170075784 2024-04-19T04:04:54.547758+00:00 19994330.278999980539 28999999.999000009149 27870000.031999949366 3953788.052999972831 60419.170087260 2024-04-19T04:04:55.539261+00:00 19994330.274000018835 29000000.018999990076 27869999.952000018209 3957934.965999960899 60419.170098914 2024-04-19T04:04:56.546140+00:00 19994330.276999980211 28999999.985000010580 27869999.971999999136 3959832.023000001907 60419.170110390 2024-04-19T04:04:57.537643+00:00 19994330.272999998182 28999999.990000009537 27869999.953000068665 3961489.999000072014 60419.170122043 2024-04-19T04:04:58.544522+00:00 19994330.280000030994 28999999.970999959856 27870000.061000000685 3961013.916999936104 60419.170133519 2024-04-19T04:04:59.536026+00:00 19994330.275999959558 29000000.049000021070 27870000.039999999106 3959181.129000068177 60419.170145173 2024-04-19T04:05:00.542905+00:00 19994330.275000039488 29000000.006999969482 27869999.970999989659 3963946.930999993812 60419.170156648 2024-04-19T04:05:01.534408+00:00 19994330.278000000864 29000000.014999989420 27870000.020000010729 3961035.093999981880 60419.170168302 2024-04-19T04:05:02.541287+00:00 19994330.271999958903 28999999.942000031471 27869999.978999998420 3958558.993000030983 60419.170179961 2024-04-19T04:05:03.548663+00:00 19994330.276000019163 28999999.998000029474 27869999.935999989510 3962521.041999936104 60419.170191437 2024-04-19T04:05:04.540166+00:00 19994330.276000019163 29000000.026999950409 27870000.041000008583 3958845.901000022888 60419.170203091 2024-04-19T04:05:05.547045+00:00 19994330.278999980539 29000000.014000058174 27870000.009999990463 3959421.039999961853 60419.170214566 2024-04-19T04:05:06.538548+00:00 19994330.277000010014 28999999.967999938875 27869999.969000011683 3958114.889999986161 60419.170226220 2024-04-19T04:05:07.545427+00:00 19994330.273999989033 28999999.994000080973 27870000.031000021845 3957400.074000000954 60419.170237696 2024-04-19T04:05:08.536930+00:00 19994330.273999989033 28999999.982999920845 27870000.007999960333 3956821.012000083923 60419.170249349 2024-04-19T04:05:09.543810+00:00 19994330.278999980539 29000000.027000069618 27870000.025000039488 3955981.018999934196 60419.170260825 2024-04-19T04:05:10.535313+00:00 19994330.274000048637 29000000.018000010401 27869999.963999990374 3954880.093999981880 60419.170272485 2024-04-19T04:05:11.542688+00:00 19994330.276999950409 29000000.001999970526 27869999.991000000387 3954989.891000031959 60419.170283955 2024-04-19T04:05:12.533695+00:00 19994330.274000048637 28999999.986999988556 27870000.009999990463 3958174.899999976158 60419.170295614 2024-04-19T04:05:13.541071+00:00 19994330.279999971390 28999999.985000010580 27870000.022000011057 3960189.060000061989 60419.170307268 2024-04-19T04:05:14.547949+00:00 19994330.271999958903 29000000.011000040919 27869999.967999991030 3955551.103999971878 60419.170318744 2024-04-19T04:05:15.539453+00:00 19994330.277000069618 28999999.996999979019 27870000.004000011832 3956062.973999977112 60419.170330397 2024-04-19T04:05:16.546332+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3961311.911000012886 60419.170341873 2024-04-19T04:05:17.537835+00:00 19994330.273999929428 29000000.000000000000 27869999.967999938875 3957178.001999973785 60419.170353533 2024-04-19T04:05:18.545210+00:00 19994330.276000019163 28999999.968999978155 27869999.975000020117 3959730.027000070084 60419.170365002 2024-04-19T04:05:19.536218+00:00 19994330.276000019163 29000000.072000000626 27870000.016000028700 3958529.041000009049 60419.170376662 2024-04-19T04:05:20.543593+00:00 19994330.278000000864 28999999.949999999255 27870000.001000050455 3961133.036999940872 60419.170388132 2024-04-19T04:05:21.534600+00:00 19994330.274000048637 28999999.999000001699 27870000.004999998957 3957689.995000004768 60419.170399792 2024-04-19T04:05:22.541975+00:00 19994330.278999920934 29000000.025999989361 27869999.980999950320 3962158.011000037193 60419.170411261 2024-04-19T04:05:23.532982+00:00 19994330.274999979883 28999999.969000000507 27869999.991000059992 3958604.893999934196 60419.170422921 2024-04-19T04:05:24.540357+00:00 19994330.276000019163 29000000.017000019550 27870000.037999991328 3958122.046000003815 60419.170434580 2024-04-19T04:05:25.547733+00:00 19994330.272999998182 29000000.021000001580 27870000.011999960989 3958435.972000002861 60419.170446050 2024-04-19T04:05:26.538740+00:00 19994330.276000019163 29000000.005999978632 27869999.977000001818 3958462.014000058174 60419.170457710 2024-04-19T04:05:27.546115+00:00 19994330.278000000864 28999999.940000031143 27870000.032999988645 3962192.024999976158 60419.170469180 2024-04-19T04:05:28.537122+00:00 19994330.277000069618 29000000.037000000477 27869999.968999978155 3958930.034999967087 60419.170480839 2024-04-19T04:05:29.544498+00:00 19994330.273999929428 28999999.967999991030 27869999.977000001818 3960842.939000010025 60419.170492309 2024-04-19T04:05:30.535505+00:00 19994330.276000019163 29000000.050999999046 27870000.049000021070 3957798.976000071038 60419.170503968 2024-04-19T04:05:31.542880+00:00 19994330.276999950409 28999999.958000000566 27870000.014999989420 3960647.007999897003 60419.170515439 2024-04-19T04:05:32.533887+00:00 19994330.275000099093 29000000.032000008970 27869999.983000040054 3957635.985000013839 60419.170527098 2024-04-19T04:05:33.541262+00:00 19994330.275999899954 28999999.973999980837 27869999.952999949455 3960722.021000028122 60419.170538757 2024-04-19T04:05:34.548638+00:00 19994330.277000069618 29000000.007000029087 27870000.070999979973 3959610.986999989022 60419.170550227 2024-04-19T04:05:35.539646+00:00 19994330.274999979883 28999999.992999970913 27869999.893000010401 3960167.050000071991 60419.170561887 2024-04-19T04:05:36.547020+00:00 19994330.276999950409 29000000.006000038236 27870000.040000081062 3955705.016999959946 60419.170573363 2024-04-19T04:05:37.538523+00:00 19994330.272000070661 28999999.995999928564 27870000.026999998838 3958037.925999999978 60419.170585016 2024-04-19T04:05:38.545402+00:00 19994330.278000000864 28999999.988000039011 27870000.035000000149 3960403.966999998782 60419.170596492 2024-04-19T04:05:39.536905+00:00 19994330.278000000864 29000000.009999990463 27869999.945999991149 3962383.087000001222 60419.170608151 2024-04-19T04:05:40.544281+00:00 19994330.274999998510 28999999.993999961764 27870000.057999998331 3956598.909999997821 60419.170619621 2024-04-19T04:05:41.535288+00:00 19994330.278000000864 28999999.989000078291 27869999.951999988407 3956961.104000002146 60419.170631281 2024-04-19T04:05:42.542663+00:00 19994330.272999998182 29000000.028000000864 27870000.015999998897 3959362.912000000011 60419.170642751 2024-04-19T04:05:43.533670+00:00 19994330.276999998838 28999998.977999929339 27869999.993000000715 3961074.039999999106 60419.170654404 2024-04-19T04:05:44.540549+00:00 19994330.275000009686 29000000.040000081062 27869999.997000008821 3959479.909000001848 60419.170666064 2024-04-19T04:05:45.547925+00:00 19994330.279999990016 28999999.957999940962 27869999.993000000715 3962041.081999994814 60419.170677540 2024-04-19T04:05:46.539428+00:00 19994330.276000019163 29000000.036000009626 27870000.012000020593 3959463.035000003874 60419.170689194 2024-04-19T04:05:47.546307+00:00 19994330.274999979883 28999999.968000050634 27870000.010999981314 3958271.032999999821 60419.170700669 2024-04-19T04:05:48.537810+00:00 19994330.272999998182 29000000.006999969482 27869999.991999980062 3958539.898000001907 60419.170712323 2024-04-19T04:05:49.544689+00:00 19994330.276000019163 29000000.046999931335 27870000.009999990463 3960326.079999998212 60419.170723799 2024-04-19T04:05:50.536193+00:00 19994330.278000000864 28999999.958000060171 27869999.983000040054 3961421.049999997020 60419.170735452 2024-04-19T04:05:51.543071+00:00 19994330.272999998182 29000000.000999931246 27869999.970999959856 3961749.885999999940 60419.170746928 2024-04-19T04:05:52.534574+00:00 19994330.280000001192 28999999.997000098228 27870000.024000048637 3963751.140000001062 60419.170758582 2024-04-19T04:05:53.541454+00:00 19994330.275999959558 28999999.998999949545 27870000.018000010401 3962154.935999996960 60419.170770057 2024-04-19T04:05:54.532957+00:00 19994330.274000048637 29000000.016999959946 27869999.935999989510 3958123.947000011802 60419.170781711 2024-04-19T04:05:55.539837+00:00 19994330.276999950409 28999998.999000068754 27870000.051999930292 3963382.980999990832 60419.170793370 2024-04-19T04:05:56.547212+00:00 19994330.274000048637 28999999.982000000775 27869999.924000021070 3961743.094999998808 60419.170804841 2024-04-19T04:05:57.538219+00:00 19994330.278000000864 28999999.982000000775 27870000.085000038147 3956313.886000006925 60419.170816500 2024-04-19T04:05:58.545594+00:00 19994330.275999959558 29000000.040999989957 27869999.975999951363 3959630.034999995958 60419.170827975 2024-04-19T04:05:59.537097+00:00 19994330.275000039488 28999999.973000001162 27869999.963999990374 3962262.024000003934 60419.170839629 2024-04-19T04:06:00.543976+00:00 19994330.274999979883 29000000.010000009090 27870000.045000080019 3959974.079999998212 60419.170851105 2024-04-19T04:06:01.535480+00:00 19994330.276000019163 29000000.010999981314 27870000.022999998182 3960460.899000003934 60419.170862765 2024-04-19T04:06:02.542855+00:00 19994330.277000010014 28999999.991000030190 27870000.018999930471 3957508.994999989867 60419.170874234 2024-04-19T04:06:03.533862+00:00 19994330.273999989033 29000000.007999990135 27869999.921000000089 3955884.938000007998 60419.170885888 2024-04-19T04:06:04.540741+00:00 19994330.279999971390 28999999.998000029474 27870000.032999988645 3965101.079999998212 60419.170897548 2024-04-19T04:06:05.548117+00:00 19994330.275999959558 28999999.978999968618 27870000.022000070661 3964749.030000001192 60419.170909018 2024-04-19T04:06:06.539124+00:00 19994330.272000070661 29000000.021000031382 27869999.952999949455 3957692.987999991048 60419.170920677 2024-04-19T04:06:07.546498+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3959476.034000008833 60419.170932147 2024-04-19T04:06:08.537506+00:00 19994330.274999979883 28999999.986000001431 27869999.971999999136 3960441.915999994148 60419.170943806 2024-04-19T04:06:09.544881+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3963903.064999998081 60419.170955277 2024-04-19T04:06:10.535889+00:00 19994330.276999950409 29000000.015999969095 27870000.024000048637 3958442.910000010859 60419.170966936 2024-04-19T04:06:11.543264+00:00 19994330.274999979883 29000000.015000049025 27869999.960999969393 3963152.032000004780 60419.170978406 2024-04-19T04:06:12.534271+00:00 19994330.275000099093 28999998.992999970913 27870000.044999960810 3966045.052999972831 60419.170990065 2024-04-19T04:06:13.541645+00:00 19994330.278999920934 29000000.005999978632 27870000.002000089735 3964907.868000001181 60419.171001535 2024-04-19T04:06:14.532653+00:00 19994330.277000069618 28999999.996000051498 27869999.963999990374 3964749.083000003826 60419.171013195 2024-04-19T04:06:15.540028+00:00 19994330.273999929428 28999999.977999929339 27869999.956000000238 3964020.092999995220 60419.171024849 2024-04-19T04:06:16.546908+00:00 19994330.274000048637 29000000.004999998957 27870000.043000001460 3959359.996000022162 60419.171036324 2024-04-19T04:06:17.538411+00:00 19994330.273999929428 29000000.022999998182 27870000.010000001639 3963740.965000004042 60419.171047984 2024-04-19T04:06:18.545786+00:00 19994330.278000000864 28999999.969000101089 27870000.025000009686 3962499.915999978781 60419.171059454 2024-04-19T04:06:19.536793+00:00 19994330.277000069618 29000000.043999910355 27869999.966000009328 3968479.045000017155 60419.171071113 2024-04-19T04:06:20.544169+00:00 19994330.276999950409 28999999.966000080109 27869999.938999980688 3964586.923999994993 60419.171082589 2024-04-19T04:06:21.535672+00:00 19994330.276000019163 28999999.991999980062 27870000.038000021130 3963209.055000007153 60419.171094242 2024-04-19T04:06:22.542551+00:00 19994330.274000048637 28999999.980999950320 27870000.039999991655 3959719.060999989975 60419.171105713 2024-04-19T04:06:23.533558+00:00 19994330.276000019163 29000000.029999971390 27869999.927999999374 3962538.860000013839 60419.171117372 2024-04-19T04:06:24.540933+00:00 19994330.276999950409 29000000.001000050455 27870000.058999989182 3960895.096999973059 60419.171128848 2024-04-19T04:06:25.532436+00:00 19994330.276999950409 29000000.021000031382 27870000.041999999434 3960757.017000020016 60419.171140501 2024-04-19T04:06:26.539316+00:00 19994330.275000099093 28999999.947999950498 27869999.893000010401 3965731.041000009049 60419.171152161 2024-04-19T04:06:27.546690+00:00 19994330.278000000864 29000000.045000080019 27870000.078999999911 3959250.941999971867 60419.171163636 2024-04-19T04:06:28.538194+00:00 19994330.274999979883 28999999.987999919802 27869999.948000010103 3963857.983000009786 60419.171175290 2024-04-19T04:06:29.545073+00:00 19994330.273999929428 28999999.971000079066 27869999.987999979407 3966738.110000013839 60419.171186766 2024-04-19T04:06:30.536577+00:00 19994330.275000099093 29000000.014999989420 27870000.031000021845 3963710.982999979984 60419.171198420 2024-04-19T04:06:31.543456+00:00 19994330.279999971390 29000000.010999921709 27870000.033999979496 3963430.912000000011 60419.171209896 2024-04-19T04:06:32.534959+00:00 19994330.273999929428 28999999.975000020117 27869999.969000041485 3958934.055000007153 60419.171221549 2024-04-19T04:06:33.541838+00:00 19994330.274999998510 29000000.032999999821 27869999.974999960512 3964866.986000000965 60419.171233025 2024-04-19T04:06:34.533341+00:00 19994330.276999998838 29000000.002999998629 27870000.004000071436 3962370.981000006199 60419.171244679 2024-04-19T04:06:35.540221+00:00 19994330.272999998182 28999999.960000008345 27870000.018000010401 3964530.032000004780 60419.171256338 2024-04-19T04:06:36.547595+00:00 19994330.278999999166 29000000.016999989748 27869999.995999928564 3962841.067999988794 60419.171267808 2024-04-19T04:06:37.538603+00:00 19994330.278000000864 29000000.021000009030 27870000.018000010401 3961059.902999997139 60419.171279467 2024-04-19T04:06:38.545978+00:00 19994330.276000011712 28999999.986999988556 27870000.031000021845 3961774.076999992132 60419.171290937 2024-04-19T04:06:39.536985+00:00 19994330.277000010014 28999999.988000009209 27869999.949000000954 3962779.881000012159 60419.171302597 2024-04-19T04:06:40.544361+00:00 19994330.273999989033 29000000.000000000000 27870000.000000000000 3962844.032999991905 60419.171314072 2024-04-19T04:06:41.535863+00:00 19994330.271999981254 29000000.010000020266 27870000.011999960989 3960880.039999992121 60419.171325726 2024-04-19T04:06:42.542743+00:00 19994330.278000030667 28999999.982999980450 27870000.062000039965 3961296.983000009786 60419.171337202 2024-04-19T04:06:43.534245+00:00 19994330.278999980539 29000000.013999998569 27869999.932000041008 3960171.977999985218 60419.171348856 2024-04-19T04:06:44.541125+00:00 19994330.273999989033 29000000.012000020593 27870000.003999948502 3960111.981999992859 60419.171360332 2024-04-19T04:06:45.532628+00:00 19994330.277000010014 29000000.006999969482 27870000.059000018984 3965416.990000010002 60419.171371991 2024-04-19T04:06:46.540004+00:00 19994330.273999989033 28999999.979000028223 27869999.897999998182 3962231.066000043880 60419.171383644 2024-04-19T04:06:47.546883+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3958549.945999979973 60419.171395120 2024-04-19T04:06:48.538386+00:00 19994330.275999959558 28999999.977000001818 27870000.000999931246 3956372.995000004768 60419.171406774 2024-04-19T04:06:49.545265+00:00 19994330.277000010014 29000000.014999989420 27870000.024000048637 3961081.048999965191 60419.171418250 2024-04-19T04:06:50.536769+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3965271.965000032913 60419.171429909 2024-04-19T04:06:51.544144+00:00 19994330.274999979883 28999999.980000019073 27870000.008999940008 3960589.916000009049 60419.171441379 2024-04-19T04:06:52.535151+00:00 19994330.276000019163 28999999.990000009537 27870000.021000031382 3960144.067999958992 60419.171453038 2024-04-19T04:06:53.542526+00:00 19994330.277000010014 29000000.049000021070 27869999.968999978155 3957782.094000041019 60419.171464508 2024-04-19T04:06:54.533533+00:00 19994330.275999959558 28999999.951999899000 27869999.995999999344 3961788.947999954224 60419.171476168 2024-04-19T04:06:55.540908+00:00 19994330.275000039488 29000000.004000071436 27870000.044000010937 3957419.033000051975 60419.171487638 2024-04-19T04:06:56.531916+00:00 19994330.277000010014 29000000.024000048637 27869999.978000000119 3962758.939999998081 60419.171499297 2024-04-19T04:06:57.539291+00:00 19994330.275999959558 29000000.006999969482 27870000.019999999553 3962752.005999981891 60419.171510951 2024-04-19T04:06:58.546170+00:00 19994330.273999989033 28999999.947999950498 27869999.988999988884 3959907.953999996185 60419.171522427 2024-04-19T04:06:59.537673+00:00 19994330.278000000864 29000000.042999979109 27869999.995999988168 3961260.086000024807 60419.171534081 2024-04-19T04:07:00.544552+00:00 19994330.276000019163 28999999.991000059992 27869999.945000018924 3963953.928999959957 60419.171545556 2024-04-19T04:07:01.536055+00:00 19994330.276999950409 29000000.003000020981 27870000.059999998659 3966836.994000018109 60419.171557216 2024-04-19T04:07:02.543431+00:00 19994330.277000069618 29000000.018999930471 27869999.993000000715 3962882.126999973785 60419.171568686 2024-04-19T04:07:03.534438+00:00 19994330.272999998182 28999999.965000029653 27870000.032000008970 3961501.897000014782 60419.171580345 2024-04-19T04:07:04.541813+00:00 19994330.274999979883 29000000.031000021845 27869999.917999979109 3958299.110000013839 60419.171591815 2024-04-19T04:07:05.532820+00:00 19994330.276999950409 28999999.967999938875 27870000.044000029564 3960694.874000012875 60419.171603475 2024-04-19T04:07:06.540196+00:00 19994330.276000019163 29000000.032000061125 27870000.052999969572 3961510.995000004768 60419.171614944 2024-04-19T04:07:07.531203+00:00 19994330.279000040144 28999999.982999920845 27869999.929000020027 3954472.964999973774 60419.171626604 2024-04-19T04:07:08.538578+00:00 19994330.276999950409 29000000.014000058174 27869999.981999989599 3961961.165000020992 60419.171638263 2024-04-19T04:07:09.545953+00:00 19994330.272000070661 28999999.983000040054 27870000.038999971002 3959800.894999980927 60419.171649734 2024-04-19T04:07:10.536960+00:00 19994330.273999929428 29000000.024000000209 27870000.004000011832 3962286.017000020016 60419.171661387 2024-04-19T04:07:11.543839+00:00 19994330.274999979883 28999999.960999999195 27869999.986000001431 3960859.968999981880 60419.171672863 2024-04-19T04:07:12.535343+00:00 19994330.281000021845 29000000.019999999553 27869999.978000041097 3966825.019999980927 60419.171684517 2024-04-19T04:07:13.542222+00:00 19994330.276000019163 28999999.997999999672 27870000.032999988645 3966198.071000040043 60419.171695992 2024-04-19T04:07:14.533725+00:00 19994330.276000019163 28999999.978000000119 27869999.913999918848 3964943.963999987114 60419.171707652 2024-04-19T04:07:15.541100+00:00 19994330.274999979883 29000000.021000001580 27870000.057000041008 3963512.880999981891 60419.171719122 2024-04-19T04:07:16.532107+00:00 19994330.274000048637 29000000.019000019878 27870000.016000028700 3963547.032000004780 60419.171730781 2024-04-19T04:07:17.539482+00:00 19994330.276000019163 28999999.997999999672 27870000.000999931246 3962268.976000010967 60419.171742435 2024-04-19T04:07:18.546362+00:00 19994330.278000000864 28999999.988999988884 27870000.000000000000 3962115.208999990951 60419.171753910 2024-04-19T04:07:19.537865+00:00 19994330.274999979883 29000000.024999979883 27870000.043000098318 3964524.871999979019 60419.171765570 2024-04-19T04:07:20.545240+00:00 19994330.276999950409 28999999.967000011355 27869999.952999949455 3965150.950000048149 60419.171777040 2024-04-19T04:07:21.536247+00:00 19994330.274000048637 28999999.979000028223 27870000.031000021845 3963706.141999959946 60419.171788699 2024-04-19T04:07:22.543623+00:00 19994330.278000000864 29000000.023999989033 27870000.000999931246 3965396.958000003826 60419.171800169 2024-04-19T04:07:23.534630+00:00 19994330.276999950409 28999999.988999959081 27869999.965000029653 3957976.912999988068 60419.171811829 2024-04-19T04:07:24.542005+00:00 19994330.276000019163 28999999.996000051498 27870000.009000059217 3962920.050000011921 60419.171823305 2024-04-19T04:07:25.533508+00:00 19994330.274999979883 29000000.035999950022 27870000.042999979109 3962988.917999982834 60419.171834958 2024-04-19T04:07:26.540388+00:00 19994330.274999979883 28999999.992000039667 27869999.975000020117 3966776.054000020027 60419.171846434 2024-04-19T04:07:27.531891+00:00 19994330.274999998510 29000000.000000000000 27869999.990999940783 3961062.016000031959 60419.171858088 2024-04-19T04:07:28.538770+00:00 19994330.274999998510 28999999.984999950975 27869999.996000051498 3959253.979999959003 60419.171869747 2024-04-19T04:07:29.546146+00:00 19994330.276000000536 29000000.014000058174 27870000.016999959946 3960457.027999997139 60419.171881223 2024-04-19T04:07:30.537648+00:00 19994330.280000001192 28999999.982999920845 27869999.970000028610 3960181.013000010978 60419.171892877 2024-04-19T04:07:31.544527+00:00 19994330.276000011712 29000000.003000020981 27870000.031000021845 3963195.947000027169 60419.171904352 2024-04-19T04:07:32.536030+00:00 19994330.275999989361 28999999.978999968618 27869999.978000000119 3965687.125000000000 60419.171916006 2024-04-19T04:07:33.542910+00:00 19994330.273999989033 29000000.047000050545 27870000.026999998838 3964328.890999972820 60419.171927482 2024-04-19T04:07:34.534413+00:00 19994330.277000010014 28999999.983000040054 27869999.915999989957 3959120.097999989986 60419.171939141 2024-04-19T04:07:35.541788+00:00 19994330.272999998182 28999999.964999910444 27870000.041000008583 3960742.850000023842 60419.171950611 2024-04-19T04:07:36.532795+00:00 19994330.278999980539 29000000.054000020027 27870000.035000000149 3963473.147000014782 60419.171962271 2024-04-19T04:07:37.540170+00:00 19994330.276000019163 28999999.961000081152 27870000.006999999285 3959469.981999992859 60419.171973741 2024-04-19T04:07:38.531178+00:00 19994330.272999998182 29000000.011999960989 27869999.976000010967 3962551.932999968994 60419.171985400 2024-04-19T04:07:39.538553+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3963895.956000030041 60419.171997054 2024-04-19T04:07:40.545432+00:00 19994330.272999998182 28999999.995000001043 27869999.979999989271 3961180.092999995220 60419.172008529 2024-04-19T04:07:41.536935+00:00 19994330.281000021845 28999999.991999980062 27870000.018000040203 3959650.890999972820 60419.172020189 2024-04-19T04:07:42.544310+00:00 19994330.274999979883 28999999.998000029474 27870000.018999990076 3965305.018000007141 60419.172031659 2024-04-19T04:07:43.535318+00:00 19994330.277000010014 29000000.011000040919 27869999.970999959856 3964038.074999988079 60419.172043318 2024-04-19T04:07:44.542693+00:00 19994330.273999989033 29000000.013000011444 27870000.003000020981 3966700.944000006188 60419.172054788 2024-04-19T04:07:45.533700+00:00 19994330.274999979883 28999999.988999959081 27870000.026000019163 3962661.045000017155 60419.172066448 2024-04-19T04:07:46.541075+00:00 19994330.276000019163 29000000.009999990463 27869999.977999988943 3962030.952000021935 60419.172077923 2024-04-19T04:07:47.532579+00:00 19994330.277000010014 29000000.015000000596 27870000.028999980539 3963133.019999980927 60419.172089577 2024-04-19T04:07:48.539458+00:00 19994330.277000010014 28999999.970000009984 27869999.972999989986 3961208.991999983788 60419.172101053 2024-04-19T04:07:49.530961+00:00 19994330.278999980539 29000000.006999999285 27869999.980000019073 3962736.953000009060 60419.172112707 2024-04-19T04:07:50.537840+00:00 19994330.272000011057 28999999.962999999523 27869999.961000028998 3963488.009000002872 60419.172124366 2024-04-19T04:07:51.545215+00:00 19994330.274999979883 29000000.017000000924 27870000.065999981016 3964379.027000010014 60419.172135842 2024-04-19T04:07:52.536718+00:00 19994330.278999980539 28999999.000999990851 27869999.904999971390 3962326.008000016212 60419.172147495 2024-04-19T04:07:53.543597+00:00 19994330.273999989033 29000000.008000019938 27870000.106000069529 3964127.097999929916 60419.172158971 2024-04-19T04:07:54.535101+00:00 19994330.278000000864 29000000.014999989420 27869999.992999911308 3964798.902999997139 60419.172170625 2024-04-19T04:07:55.541980+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3962123.050000071991 60419.172182100 2024-04-19T04:07:56.533484+00:00 19994330.278000000864 29000000.018000010401 27869999.940999981016 3960878.003999948967 60419.172193760 2024-04-19T04:07:57.540859+00:00 19994330.272000070661 28999999.963999990374 27870000.016000028700 3964191.904999970924 60419.172205230 2024-04-19T04:07:58.531866+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3966624.066000103951 60419.172216889 2024-04-19T04:07:59.539240+00:00 19994330.276000019163 28999999.988999959081 27869999.962000008672 3960952.025999904145 60419.172228543 2024-04-19T04:08:00.546120+00:00 19994330.276999950409 29000000.002000030130 27869999.996999979019 3961117.935999989975 60419.172240019 2024-04-19T04:08:01.537623+00:00 19994330.272999998182 28999999.995999988168 27870000.046000000089 3960009.055000067223 60419.172251672 2024-04-19T04:08:02.544503+00:00 19994330.274000048637 28999999.966000020504 27869999.980000019073 3963175.036999940872 60419.172263148 2024-04-19T04:08:03.536006+00:00 19994330.278999920934 28999999.995999988168 27869999.990999940783 3963070.997000098228 60419.172274802 2024-04-19T04:08:04.542885+00:00 19994330.274000048637 29000000.044999960810 27870000.047000050545 3964025.042999982834 60419.172286278 2024-04-19T04:08:05.534388+00:00 19994330.276999950409 29000000.003000080585 27869999.960999969393 3964174.913999915123 60419.172297937 2024-04-19T04:08:06.541763+00:00 19994330.280000090599 28999999.974999900907 27870000.035000089556 3957498.947000027169 60419.172309413 2024-04-19T04:08:07.533266+00:00 19994330.271999958903 29000000.022999998182 27869999.994999889284 3959851.973000050057 60419.172321066 2024-04-19T04:08:08.540145+00:00 19994330.274999979883 28999999.996000051498 27870000.003000020981 3962751.115000010002 60419.172332542 2024-04-19T04:08:09.531649+00:00 19994330.277000069618 28999999.988999959081 27869999.985000010580 3961120.939000010025 60419.172344202 2024-04-19T04:08:10.539024+00:00 19994330.275999899954 28999999.978000041097 27869999.990000009537 3962168.047999978065 60419.172355855 2024-04-19T04:08:11.545903+00:00 19994330.281000021845 29000000.028999920934 27870000.015999998897 3961032.949000000954 60419.172367331 2024-04-19T04:08:12.537407+00:00 19994330.271000031382 29000000.010000109673 27869999.994999989867 3960439.067000031006 60419.172378985 2024-04-19T04:08:13.544286+00:00 19994330.274999979883 28999999.982999920845 27870000.028000008315 3963248.955999969970 60419.172390461 2024-04-19T04:08:14.535789+00:00 19994330.276000019163 29000000.021000031382 27869999.940000001341 3962029.952000021935 60419.172402120 2024-04-19T04:08:15.543164+00:00 19994330.274999979883 28999999.975999951363 27869999.984999999404 3965170.062999964226 60419.172413590 2024-04-19T04:08:16.534171+00:00 19994330.277000069618 29000000.037000060081 27870000.051999989897 3961320.034999967087 60419.172425250 2024-04-19T04:08:17.541546+00:00 19994330.275999899954 28999999.967000011355 27870000.002000000328 3962415.991000055801 60419.172436719 2024-04-19T04:08:18.532554+00:00 19994330.277000069618 29000000.000999931246 27869999.941000010818 3969895.967999935150 60419.172448379 2024-04-19T04:08:19.539929+00:00 19994330.276000019163 28999999.998000029474 27870000.065000001341 3960925.963999987114 60419.172459849 2024-04-19T04:08:20.530936+00:00 19994330.273999929428 29000000.014999989420 27869999.942000001669 3960656.045000075828 60419.172471508 2024-04-19T04:08:21.538311+00:00 19994330.278999999166 29000000.000000000000 27870000.052999969572 3964855.054000020027 60419.172483162 2024-04-19T04:08:22.545190+00:00 19994330.274000000209 28999999.975000020117 27870000.012000020593 3960585.031999946106 60419.172494638 2024-04-19T04:08:23.536694+00:00 19994330.280000008643 29000000.000000000000 27869999.943000018597 3960187.937000035774 60419.172506297 2024-04-19T04:08:24.544069+00:00 19994330.276999998838 29000000.035999998450 27870000.035999950022 3966027.955999969970 60419.172517767 2024-04-19T04:08:25.535076+00:00 19994330.272999998182 28999999.968000009656 27869999.961000028998 3964401.952999948990 60419.172529426 2024-04-19T04:08:26.542451+00:00 19994330.274999991059 29000000.037999991328 27870000.038999971002 3966482.019000052940 60419.172540902 2024-04-19T04:08:27.533955+00:00 19994330.277000010014 28999999.983000010252 27869999.974000040442 3958159.914999961853 60419.172552556 2024-04-19T04:08:28.540834+00:00 19994330.275999989361 29000000.001999989152 27870000.059999998659 3961849.035000085831 60419.172564032 2024-04-19T04:08:29.532337+00:00 19994330.275000009686 28999999.981000009924 27869999.957000020891 3962795.102999926079 60419.172575685 2024-04-19T04:08:30.539216+00:00 19994330.275999989361 28999999.997999999672 27869999.944000009447 3962647.883000016212 60419.172587161 2024-04-19T04:08:31.530719+00:00 19994330.275000009686 29000000.006000008434 27870000.046999931335 3963533.115000010002 60419.172598821 2024-04-19T04:08:32.538094+00:00 19994330.278000000864 29000000.018999990076 27870000.012000080198 3961555.720999956131 60419.172610474 2024-04-19T04:08:33.544973+00:00 19994330.271999981254 28999999.949000000954 27869999.981999989599 3962283.169000030030 60419.172621950 2024-04-19T04:08:34.536477+00:00 19994330.280000030994 29000000.010999981314 27869999.977999929339 3967074.141000031959 60419.172633604 2024-04-19T04:08:35.543356+00:00 19994330.277000010014 29000000.025000039488 27870000.019999980927 3963930.024999976158 60419.172645079 2024-04-19T04:08:36.534859+00:00 19994330.272999998182 29000000.013000011444 27870000.060999989510 3966846.947000027169 60419.172656739 2024-04-19T04:08:37.542235+00:00 19994330.275999959558 28999999.964999970049 27869999.951000090688 3962376.962000011932 60419.172668209 2024-04-19T04:08:38.533242+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3965436.005999923218 60419.172679869 2024-04-19T04:08:39.540617+00:00 19994330.278000000864 28999999.979999959469 27870000.039999961853 3961041.019000052940 60419.172691338 2024-04-19T04:08:40.531624+00:00 19994330.275999959558 28999999.003000020981 27869999.990000009537 3966849.988999962807 60419.172702998 2024-04-19T04:08:41.538998+00:00 19994330.275000039488 29000000.013000011444 27869999.953999999911 3960899.013000010978 60419.172714474 2024-04-19T04:08:42.530502+00:00 19994330.279999971390 29000000.006000038236 27869999.988000039011 3962616.947999954224 60419.172726127 2024-04-19T04:08:43.537382+00:00 19994330.272000011057 29000000.003999948502 27870000.019999980927 3963180.989000082016 60419.172737787 2024-04-19T04:08:44.544757+00:00 19994330.273999989033 29000000.001000050455 27870000.006999969482 3962423.021999955177 60419.172749257 2024-04-19T04:08:45.535764+00:00 19994330.277000010014 28999999.975999951363 27869999.988999959081 3959421.011000037193 60419.172760916 2024-04-19T04:08:46.543139+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3965330.988999962807 60419.172772392 2024-04-19T04:08:47.534642+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3964827.993000030983 60419.172784045 2024-04-19T04:08:48.541521+00:00 19994330.276000019163 28999999.963999990374 27869999.991000059992 3967951.970999956131 60419.172795521 2024-04-19T04:08:49.533025+00:00 19994330.274999979883 29000000.037000060081 27870000.008999999613 3963946.154000043869 60419.172807175 2024-04-19T04:08:50.539904+00:00 19994330.277000069618 29000000.013000011444 27869999.923999998719 3963797.871999979019 60419.172818650 2024-04-19T04:08:51.531406+00:00 19994330.276000019163 28999999.957999940962 27870000.090999998152 3961262.047999978065 60419.172830304 2024-04-19T04:08:52.538286+00:00 19994330.275999899954 29000000.026000019163 27869999.989000011235 3967210.996000051033 60419.172841780 2024-04-19T04:08:53.529790+00:00 19994330.277000069618 28999999.955999970436 27869999.899999991059 3963442.021000028122 60419.172853434 2024-04-19T04:08:54.536668+00:00 19994330.272999998182 29000000.028000000864 27870000.046000000089 3961587.969999908935 60419.172865093 2024-04-19T04:08:55.544044+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3961173.014999986161 60419.172876563 2024-04-19T04:08:56.535051+00:00 19994330.276000019163 28999999.985000010580 27870000.057000011206 3961989.008000016212 60419.172888223 2024-04-19T04:08:57.542426+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3962320.009999989998 60419.172899698 2024-04-19T04:08:58.533929+00:00 19994330.274999979883 28999999.980999950320 27869999.955000009388 3963916.947000027169 60419.172911352 2024-04-19T04:08:59.540809+00:00 19994330.274999979883 29000000.001999970526 27870000.020999971777 3964868.009999989998 60419.172922828 2024-04-19T04:09:00.532313+00:00 19994330.276000019163 29000000.009000059217 27870000.005000051111 3960041.004999995232 60419.172934481 2024-04-19T04:09:01.539191+00:00 19994330.277000069618 28999999.993999999017 27869999.977999988943 3962771.909000039101 60419.172945957 2024-04-19T04:09:02.530694+00:00 19994330.274999979883 28999999.995999999344 27869999.978999968618 3964624.100999950897 60419.172957616 2024-04-19T04:09:03.538069+00:00 19994330.278000000864 29000000.010999988765 27870000.048000041395 3962170.075000048149 60419.172969270 2024-04-19T04:09:04.544948+00:00 19994330.276000019163 29000000.010000009090 27869999.964999970049 3962318.952000021935 60419.172980746 2024-04-19T04:09:05.536452+00:00 19994330.273999929428 28999999.972999989986 27870000.019999980927 3960089.039999961853 60419.172992400 2024-04-19T04:09:06.543331+00:00 19994330.276000019163 29000000.022999998182 27870000.046000000089 3968561.861999989022 60419.173003876 2024-04-19T04:09:07.534834+00:00 19994330.274999979883 28999999.992000009865 27869999.981000009924 3965522.147000073921 60419.173015529 2024-04-19T04:09:08.541713+00:00 19994330.279000040144 28999999.975999981165 27869999.977000061423 3960738.006999969017 60419.173027005 2024-04-19T04:09:09.533217+00:00 19994330.276999950409 29000000.034000039101 27870000.006999969482 3962288.926999927033 60419.173038664 2024-04-19T04:09:10.540592+00:00 19994330.274999979883 29000000.001999970526 27869999.990999940783 3961065.968000053894 60419.173050134 2024-04-19T04:09:11.531599+00:00 19994330.274000048637 28999999.980000019073 27870000.026000019163 3961459.054999948014 60419.173061794 2024-04-19T04:09:12.538974+00:00 19994330.274999979883 29000000.032999988645 27869999.965000029653 3965267.945000051986 60419.173073264 2024-04-19T04:09:13.529981+00:00 19994330.276000019163 28999999.973999980837 27870000.018000010401 3964154.072999954224 60419.173084923 2024-04-19T04:09:14.537357+00:00 19994330.274999998510 29000000.023999989033 27869999.988000039011 3966144.936000109185 60419.173096582 2024-04-19T04:09:15.544732+00:00 19994330.278999999166 28999999.984000030905 27870000.007999900728 3966419.006999969017 60419.173108052 2024-04-19T04:09:16.535739+00:00 19994330.276000000536 28999999.982999980450 27869999.985000010580 3963355.031999946106 60419.173119712 2024-04-19T04:09:17.543114+00:00 19994330.274999998510 29000000.006000038236 27870000.024000048637 3959253.935999989975 60419.173131182 2024-04-19T04:09:18.534121+00:00 19994330.275000009686 29000000.041999999434 27869999.996999979019 3960805.012000083923 60419.173142842 2024-04-19T04:09:19.541497+00:00 19994330.278000000864 28999999.959999978542 27869999.993000030518 3961192.014999986161 60419.173154317 2024-04-19T04:09:20.533000+00:00 19994330.274000000209 29000000.013000011444 27870000.022999998182 3964036.983999968041 60419.173165971 2024-04-19T04:09:21.539879+00:00 19994330.277000010014 29000000.006999969482 27869999.965000029653 3962445.039999961853 60419.173177447 2024-04-19T04:09:22.531382+00:00 19994330.280000001192 28999999.988999959081 27870000.003999948502 3964319.976999998093 60419.173189106 2024-04-19T04:09:23.538757+00:00 19994330.268999990076 28999999.961000081152 27870000.016000028700 3970172.067000031006 60419.173200576 2024-04-19T04:09:24.529765+00:00 19994330.276999980211 29000000.019999980927 27869999.972999930382 3963833.023000001907 60419.173212235 2024-04-19T04:09:25.537140+00:00 19994330.278000000864 29000000.021999958903 27869999.999000068754 3966047.914000033867 60419.173223889 2024-04-19T04:09:26.544019+00:00 19994330.276000019163 28999999.979000091553 27870000.077999949455 3969618.021000028122 60419.173235359 2024-04-19T04:09:27.535026+00:00 19994330.275999989361 29000000.044999960810 27869999.939000010490 3963161.877999901772 60419.173247018 2024-04-19T04:09:28.542401+00:00 19994330.277000010014 28999999.944000009447 27869999.978000000119 3962163.115000010002 60419.173258494 2024-04-19T04:09:29.533904+00:00 19994330.274999979883 29000000.034999970347 27870000.043000001460 3965427.916000009049 60419.173270148 2024-04-19T04:09:30.540784+00:00 19994330.276000019163 29000000.016000028700 27869999.964000001550 3963176.047000051010 60419.173281624 2024-04-19T04:09:31.532287+00:00 19994330.273999989033 28999999.972999930382 27870000.008999999613 3966022.074000000954 60419.173293283 2024-04-19T04:09:32.539663+00:00 19994330.278999980539 29000000.003000020981 27870000.003000009805 3963706.911000012886 60419.173304753 2024-04-19T04:09:33.530669+00:00 19994330.275000039488 29000000.008000019938 27870000.013999998569 3964745.135999917984 60419.173316413 2024-04-19T04:09:34.538045+00:00 19994330.276999950409 29000000.001999970526 27869999.978999998420 3968270.921000003815 60419.173327883 2024-04-19T04:09:35.529052+00:00 19994330.276000019163 28999999.988000039011 27870000.061999980360 3969362.981999992859 60419.173339542 2024-04-19T04:09:36.536427+00:00 19994330.273999989033 29000000.016999959946 27869999.946000009775 3966927.955000042915 60419.173351196 2024-04-19T04:09:37.543306+00:00 19994330.279000040144 28999999.997000098228 27870000.012999981642 3968218.075999975204 60419.173362671 2024-04-19T04:09:38.534809+00:00 19994330.273999989033 28999999.982000000775 27869999.951000031084 3961760.003000020981 60419.173374331 2024-04-19T04:09:39.542185+00:00 19994330.277000010014 29000000.015999998897 27870000.041000008583 3965293.947999954224 60419.173385801 2024-04-19T04:09:40.533192+00:00 19994330.274999920279 28999999.972999989986 27870000.006999969482 3962867.016000031959 60419.173397460 2024-04-19T04:09:41.540567+00:00 19994330.274000048637 29000000.013000011444 27870000.003000020981 3965110.976000071038 60419.173408936 2024-04-19T04:09:42.532070+00:00 19994330.278000000864 29000000.008999988437 27869999.994000021368 3960444.021999955177 60419.173420589 2024-04-19T04:09:43.538949+00:00 19994330.276000019163 28999999.977000001818 27870000.023999989033 3966598.072000027169 60419.173432065 2024-04-19T04:09:44.530454+00:00 19994330.276000019163 28999999.991000000387 27869999.921000000089 3960712.026000022888 60419.173443719 2024-04-19T04:09:45.537332+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3960174.911999940872 60419.173455379 2024-04-19T04:09:46.544707+00:00 19994330.272999998182 28999999.978999998420 27870000.052000049502 3964729.953999996185 60419.173466849 2024-04-19T04:09:47.535714+00:00 19994330.276000019163 29000000.036000009626 27869999.956999901682 3965077.115000010002 60419.173478508 2024-04-19T04:09:48.543089+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3964213.932000041008 60419.173489978 2024-04-19T04:09:49.534097+00:00 19994330.276999950409 28999999.981000009924 27869999.996999979019 3964629.995000004768 60419.173501637 2024-04-19T04:09:50.541472+00:00 19994330.274000048637 29000000.034999970347 27870000.004000071436 3960451.069000006188 60419.173513113 2024-04-19T04:09:51.532975+00:00 19994330.279000040144 28999999.981000009924 27870000.013999938965 3961767.955999969970 60419.173524767 2024-04-19T04:09:52.539855+00:00 19994330.271999958903 29000000.020000040531 27869999.979000091553 3962594.023999928962 60419.173536242 2024-04-19T04:09:53.531357+00:00 19994330.276999950409 29000000.004999998957 27870000.010999921709 3962510.974000095855 60419.173547902 2024-04-19T04:09:54.538732+00:00 19994330.276000019163 29000000.012999951839 27870000.009000059217 3960222.917999982834 60419.173559372 2024-04-19T04:09:55.529740+00:00 19994330.279999971390 28999999.986000001431 27870000.028999920934 3959425.061999917030 60419.173571032 2024-04-19T04:09:56.537115+00:00 19994330.274000048637 29000000.017000019550 27869999.956000089645 3964113.970000029076 60419.173582685 2024-04-19T04:09:57.543994+00:00 19994330.272999998182 28999999.942000031471 27869999.940999981016 3959661.062999964226 60419.173594161 2024-04-19T04:09:58.535497+00:00 19994330.276000019163 29000000.031000021845 27870000.011000040919 3963631.032000064850 60419.173605815 2024-04-19T04:09:59.542377+00:00 19994330.276000019163 28999999.979999899864 27870000.028999920934 3966128.919000030030 60419.173617290 2024-04-19T04:10:00.533879+00:00 19994330.275999899954 29000000.030000090599 27870000.037999991328 3961699.980000019073 60419.173628950 2024-04-19T04:10:01.541255+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3966141.065999985207 60419.173640420 2024-04-19T04:10:02.532262+00:00 19994330.277000069618 29000000.011999960989 27869999.988000039011 3961176.985999941826 60419.173652079 2024-04-19T04:10:03.539637+00:00 19994330.274999979883 28999999.998000029474 27869999.980999950320 3965055.024000049103 60419.173663549 2024-04-19T04:10:04.530645+00:00 19994330.274000048637 28999999.985999941826 27870000.029000040144 3956111.980999947060 60419.173675208 2024-04-19T04:10:05.538020+00:00 19994330.274999979883 29000000.004000071436 27869999.983999971300 3959885.968999981880 60419.173686679 2024-04-19T04:10:06.529027+00:00 19994330.281000021845 28999999.978999968618 27869999.937000039965 3961916.915000081062 60419.173698338 2024-04-19T04:10:07.536402+00:00 19994330.272999998182 29000000.031000021845 27870000.054999999702 3965071.084999918938 60419.173709997 2024-04-19T04:10:08.543777+00:00 19994330.276000000536 29000000.000000000000 27870000.046000000089 3964825.021000000183 60419.173721467 2024-04-19T04:10:09.534784+00:00 19994330.276000000536 28999999.970000028610 27870000.000999998301 3967634.921000001021 60419.173733127 2024-04-19T04:10:10.542159+00:00 19994330.276000000536 28999999.991999980062 27869999.953999999911 3961912.070999999065 60419.173744603 2024-04-19T04:10:11.533663+00:00 19994330.275000009686 29000000.026000019163 27870000.002000000328 3961244.987000002060 60419.173756256 2024-04-19T04:10:12.540541+00:00 19994330.276999998838 29000000.028999920934 27870000.025999989361 3958605.048999999184 60419.173767726 2024-04-19T04:10:13.531548+00:00 19994330.276999998838 28999999.962000008672 27869999.974000010639 3964822.941000000108 60419.173779386 2024-04-19T04:10:14.538924+00:00 19994330.278000008315 29000000.019999980927 27869999.986000001431 3963853.006000000983 60419.173790861 2024-04-19T04:10:15.530427+00:00 19994330.273999989033 28999999.980999998748 27870000.010999981314 3960517.963999997824 60419.173802515 2024-04-19T04:10:16.537307+00:00 19994330.273999989033 29000000.010999988765 27870000.000000000000 3962233.961000002921 60419.173813991 2024-04-19T04:10:17.528810+00:00 19994330.278000030667 29000000.022999998182 27870000.016000028700 3962694.071000001859 60419.173825644 2024-04-19T04:10:18.535689+00:00 19994330.275999989361 28999999.961000010371 27869999.992999970913 3962957.980999999214 60419.173837304 2024-04-19T04:10:19.543064+00:00 19994330.275000009686 29000000.011999990791 27870000.040000021458 3962587.114000000060 60419.173848774 2024-04-19T04:10:20.534072+00:00 19994330.275999959558 28999999.995999988168 27869999.950999978930 3961652.961999997031 60419.173860434 2024-04-19T04:10:21.541447+00:00 19994330.275000039488 28999999.978999998420 27870000.006000038236 3960292.936999998987 60419.173871909 2024-04-19T04:10:22.532950+00:00 19994330.275999959558 28999999.995999988168 27870000.043999969959 3964423.971000000834 60419.173883563 2024-04-19T04:10:23.539829+00:00 19994330.277000010014 29000000.021999981254 27869999.933000031859 3963023.008000000846 60419.173895039 2024-04-19T04:10:24.531332+00:00 19994330.279000040144 29000000.001000050455 27870000.032000008970 3961997.051000006031 60419.173906692 2024-04-19T04:10:25.538211+00:00 19994330.273999989033 29000000.024999979883 27870000.008999999613 3958174.022999987006 60419.173918168 2024-04-19T04:10:26.529715+00:00 19994330.274999979883 28999999.995999988168 27869999.962000008672 3956771.006000012159 60419.173929827 2024-04-19T04:10:27.537090+00:00 19994330.277000010014 28999999.961000028998 27870000.029999971390 3960014.972999989986 60419.173941297 2024-04-19T04:10:28.528097+00:00 19994330.273999989033 29000000.032000008970 27870000.049000021070 3960791.996000006795 60419.173952957 2024-04-19T04:10:29.535472+00:00 19994330.277000010014 29000000.000999990851 27869999.962000008672 3952785.949000000954 60419.173964610 2024-04-19T04:10:30.542352+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3952778.062999994028 60419.173976086 2024-04-19T04:10:31.533855+00:00 19994330.276999950409 28999999.993000030518 27870000.025999899954 3954435.976999998093 60419.173987740 2024-04-19T04:10:32.540734+00:00 19994330.274000048637 29000000.022999998182 27870000.000000000000 3958766.974000006914 60419.173999215 2024-04-19T04:10:33.532237+00:00 19994330.276999950409 28999999.934999998659 27869999.991999980062 3957866.076999992132 60419.174010870 2024-04-19T04:10:34.539117+00:00 19994330.275000039488 29000000.060999989510 27870000.043000098318 3954894.962999999989 60419.174022345 2024-04-19T04:10:35.530619+00:00 19994330.279000040144 28999999.983000040054 27869999.996999979019 3955438.990000010002 60419.174034005 2024-04-19T04:10:36.537995+00:00 19994330.275999899954 29000000.005999919027 27870000.013000011444 3953572.044000000227 60419.174045475 2024-04-19T04:10:37.529002+00:00 19994330.275000099093 29000000.045000080019 27869999.953999999911 3963649.924999997020 60419.174057134 2024-04-19T04:10:38.536377+00:00 19994330.274999979883 28999999.939999941736 27870000.005999919027 3959460.091000006068 60419.174068788 2024-04-19T04:10:39.543256+00:00 19994330.274999979883 29000000.018000010401 27869999.992000099272 3958826.855999990832 60419.174080263 2024-04-19T04:10:40.534759+00:00 19994330.276000019163 28999999.986000061035 27870000.040999889374 3960293.194000006188 60419.174091917 2024-04-19T04:10:41.541638+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3962471.844999998808 60419.174103393 2024-04-19T04:10:42.533142+00:00 19994330.276000019163 28999999.995000001043 27870000.022000070661 3960578.069000006188 60419.174115046 2024-04-19T04:10:43.540021+00:00 19994330.276999950409 28999999.986999988556 27869999.997999910265 3961212.016999990214 60419.174126522 2024-04-19T04:10:44.531524+00:00 19994330.274000048637 29000000.019999980927 27870000.001000050455 3955228.888000010978 60419.174138176 2024-04-19T04:10:45.538403+00:00 19994330.274999979883 29000000.014999989420 27870000.008000001311 3960995.040999978781 60419.174149652 2024-04-19T04:10:46.529907+00:00 19994330.278999920934 28999999.986999988556 27869999.989999998361 3958509.047000021208 60419.174161311 2024-04-19T04:10:47.537282+00:00 19994330.272999998182 28999999.978999968618 27870000.022999998182 3960542.046000003815 60419.174172781 2024-04-19T04:10:48.528289+00:00 19994330.278000000864 29000000.041000008583 27870000.010999988765 3959063.932999997865 60419.174184441 2024-04-19T04:10:49.535664+00:00 19994330.277000069618 28999999.980000019073 27870000.011999990791 3957551.915999978781 60419.174196100 2024-04-19T04:10:50.543039+00:00 19994330.272999998182 29000000.001000050455 27869999.944000009447 3957938.128000020981 60419.174207570 2024-04-19T04:10:51.534047+00:00 19994330.276999950409 28999999.967000011355 27870000.011999990791 3956836.967999995220 60419.174219229 2024-04-19T04:10:52.541422+00:00 19994330.277000069618 29000000.050000000745 27870000.045000020415 3959318.092000008095 60419.174230699 2024-04-19T04:10:53.532429+00:00 19994330.276999950409 28999999.982999999076 27869999.934999998659 3960474.864999980200 60419.174242359 2024-04-19T04:10:54.539804+00:00 19994330.272999998182 29000000.046000000089 27869999.982999980450 3956299.048000007868 60419.174253829 2024-04-19T04:10:55.530811+00:00 19994330.276999950409 28999999.944000009447 27870000.059000018984 3963744.942000002135 60419.174265488 2024-04-19T04:10:56.538186+00:00 19994330.275000099093 28999999.995999988168 27869999.991999980062 3960945.053000003099 60419.174276964 2024-04-19T04:10:57.529690+00:00 19994330.274999979883 29000000.022000011057 27869999.926999989897 3962722.962999999989 60419.174288617 2024-04-19T04:10:58.536569+00:00 19994330.274999979883 29000000.012999981642 27870000.046000000089 3961368.998999983072 60419.174300093 2024-04-19T04:10:59.528072+00:00 19994330.276999950409 28999999.997000008821 27869999.974000040442 3959377.998000026215 60419.174311747 2024-04-19T04:11:00.534951+00:00 19994330.280000090599 29000000.006000008434 27870000.042999979109 3958028.058999984991 60419.174323407 2024-04-19T04:11:01.542327+00:00 19994330.271999958903 28999999.951999958605 27869999.967999991030 3959923.941000015009 60419.174334882 2024-04-19T04:11:02.533830+00:00 19994330.276999998838 29000000.046000000089 27870000.069999989122 3958514.000999987125 60419.174346536 2024-04-19T04:11:03.540709+00:00 19994330.274000000209 28999999.983000040054 27869999.969999969006 3962188.044000000227 60419.174358012 2024-04-19T04:11:04.532213+00:00 19994330.278999999166 29000000.018000010401 27869999.984000090510 3957331.988000005018 60419.174369665 2024-04-19T04:11:05.539091+00:00 19994330.275999989361 28999999.965999960899 27870000.024999979883 3960209.984999984968 60419.174381141 2024-04-19T04:11:06.530594+00:00 19994330.277000010014 29000000.036000009626 27869999.970999959856 3958466.121000022162 60419.174392801 2024-04-19T04:11:07.537970+00:00 19994330.275000009686 28999999.990000009537 27870000.004000071436 3959264.858999996912 60419.174404270 2024-04-19T04:11:08.528977+00:00 19994330.275000009686 28999999.995000001043 27870000.055999990553 3958664.030999987852 60419.174415930 2024-04-19T04:11:09.536352+00:00 19994330.273999989033 28999999.986000001431 27869999.975999951363 3961433.138999999035 60419.174427400 2024-04-19T04:11:10.527359+00:00 19994330.278000000864 29000000.007000029087 27869999.993999961764 3951101.809000014793 60419.174439060 2024-04-19T04:11:11.534735+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3959271.081999986898 60419.174450713 2024-04-19T04:11:12.541614+00:00 19994330.275999989361 28999999.980999950320 27869999.965999960899 3957257.962999999989 60419.174462189 2024-04-19T04:11:13.533117+00:00 19994330.276000019163 29000000.024000048637 27869999.991000059992 3955183.955999999773 60419.174473848 2024-04-19T04:11:14.540492+00:00 19994330.275000009686 29000000.001000050455 27869999.967000011355 3960571.035999984015 60419.174485318 2024-04-19T04:11:15.531499+00:00 19994330.273999989033 28999999.982999920845 27870000.067999958992 3957040.022000014782 60419.174496978 2024-04-19T04:11:16.538875+00:00 19994330.277000010014 29000000.027000069618 27870000.019000049680 3960742.061999977101 60419.174508448 2024-04-19T04:11:17.529882+00:00 19994330.278000000864 28999999.968999978155 27869999.934000018984 3956046.880000054836 60419.174520107 2024-04-19T04:11:18.537257+00:00 19994330.274999979883 29000000.024999979883 27870000.043999910355 3956703.053999959957 60419.174531583 2024-04-19T04:11:19.528760+00:00 19994330.273999989033 28999999.960999969393 27870000.009000059217 3959570.943000019062 60419.174543236 2024-04-19T04:11:20.535639+00:00 19994330.276000019163 29000000.032000061125 27869999.973999980837 3965737.005999981891 60419.174554896 2024-04-19T04:11:21.543014+00:00 19994330.277000010014 29000000.000000000000 27870000.001000050455 3958597.021000028122 60419.174566366 2024-04-19T04:11:22.534022+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3956366.019999980927 60419.174578025 2024-04-19T04:11:23.541397+00:00 19994330.274999979883 29000000.009999990463 27869999.992999911308 3957536.073000013828 60419.174589501 2024-04-19T04:11:24.532900+00:00 19994330.276000019163 28999999.965000029653 27870000.013999998569 3955059.006999969017 60419.174601155 2024-04-19T04:11:25.539779+00:00 19994330.274999979883 29000000.036999940872 27869999.973999999464 3960626.993000030983 60419.174612631 2024-04-19T04:11:26.531283+00:00 19994330.277000010014 29000000.002000089735 27870000.050999999046 3954609.902999997139 60419.174624284 2024-04-19T04:11:27.538162+00:00 19994330.273000061512 29000000.003999948502 27869999.949000019580 3958982.065999985207 60419.174635760 2024-04-19T04:11:28.529665+00:00 19994330.276999950409 28999999.993000030518 27869999.984000001103 3958817.000000000000 60419.174647414 2024-04-19T04:11:29.536544+00:00 19994330.278000000864 29000000.021999999881 27870000.005999978632 3959075.982999979984 60419.174658889 2024-04-19T04:11:30.528047+00:00 19994330.276000019163 28999999.967999998480 27870000.062000010163 3956458.994000018109 60419.174670549 2024-04-19T04:11:31.535422+00:00 19994330.276999950409 29000000.037999998778 27869999.974999990314 3953853.032000004780 60419.174682203 2024-04-19T04:11:32.542302+00:00 19994330.276000019163 28999999.982999999076 27869999.963999990374 3964267.050999999046 60419.174693679 2024-04-19T04:11:33.533804+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3954894.920000017155 60419.174705332 2024-04-19T04:11:34.540684+00:00 19994330.274000048637 28999999.977999988943 27870000.014999989420 3957636.992999970913 60419.174716808 2024-04-19T04:11:35.532187+00:00 19994330.276999950409 29000000.002000000328 27870000.001000050455 3958846.161000012886 60419.174728462 2024-04-19T04:11:36.539066+00:00 19994330.275000099093 29000000.023999989033 27870000.001999970526 3958275.825999975204 60419.174739937 2024-04-19T04:11:37.530570+00:00 19994330.273999929428 28999999.969000011683 27869999.975000020117 3956619.105000019073 60419.174751597 2024-04-19T04:11:38.537945+00:00 19994330.274999979883 29000000.014999989420 27869999.967999991030 3956878.902999997139 60419.174763067 2024-04-19T04:11:39.528952+00:00 19994330.278000000864 28999999.974000040442 27870000.015999969095 3954302.016000031959 60419.174774726 2024-04-19T04:11:40.536327+00:00 19994330.278000000864 29000000.037999991328 27869999.986000001431 3957021.019999980927 60419.174786196 2024-04-19T04:11:41.527334+00:00 19994330.276000019163 28999999.982999980450 27870000.009999990463 3954458.064999998081 60419.174797855 2024-04-19T04:11:42.534710+00:00 19994330.274000048637 28999999.999000009149 27870000.001000050455 3951972.935000001919 60419.174809515 2024-04-19T04:11:43.542085+00:00 19994330.274999979883 28999999.991000000387 27870000.013000011444 3958247.904999970924 60419.174820985 2024-04-19T04:11:44.533092+00:00 19994330.276999950409 29000000.034999970347 27870000.013999938965 3954313.107000052929 60419.174832644 2024-04-19T04:11:45.540467+00:00 19994330.275000099093 28999999.970000028610 27870000.026000019163 3959413.995999991894 60419.174844114 2024-04-19T04:11:46.531474+00:00 19994330.278000000864 28999999.999000009149 27869999.950000051409 3962516.071999967098 60419.174855774 2024-04-19T04:11:47.538850+00:00 19994330.275999899954 29000000.020000040531 27870000.072999950498 3954778.847999989986 60419.174867244 2024-04-19T04:11:48.529857+00:00 19994330.275000099093 28999999.975999951363 27869999.950999978930 3959081.083000003826 60419.174878903 2024-04-19T04:11:49.537232+00:00 19994330.276000019163 29000000.013000011444 27869999.962000008672 3955291.888000010978 60419.174890373 2024-04-19T04:11:50.528239+00:00 19994330.278000000864 28999999.975999951363 27870000.075999978930 3957902.033999979030 60419.174902033 2024-04-19T04:11:51.535614+00:00 19994330.275999899954 28999999.994000080973 27869999.999000068754 3959293.018000007141 60419.174913502 2024-04-19T04:11:52.526621+00:00 19994330.274000048637 29000000.007999900728 27869999.978999968618 3959094.967000008095 60419.174925162 2024-04-19T04:11:53.533997+00:00 19994330.279000040144 28999999.032000061125 27869999.985000010580 3957598.097000002861 60419.174936822 2024-04-19T04:11:54.541372+00:00 19994330.273999929428 28999999.986999988556 27869999.982999920845 3957931.892000020016 60419.174948291 2024-04-19T04:11:55.532379+00:00 19994330.274000000209 28999999.996999979019 27870000.064000010490 3959661.106000006199 60419.174959951 2024-04-19T04:11:56.539755+00:00 19994330.276000000536 29000000.014999989420 27869999.963000059128 3954196.962000011932 60419.174971421 2024-04-19T04:11:57.530762+00:00 19994330.276000000536 28999999.978000041097 27869999.935999989510 3954596.009999989998 60419.174983080 2024-04-19T04:11:58.538137+00:00 19994330.276999998838 28999999.978000041097 27870000.044999960810 3955502.016999959946 60419.174994550 2024-04-19T04:11:59.529144+00:00 19994330.278999999166 29000000.024999979883 27870000.016000028700 3953781.020000040997 60419.175006210 2024-04-19T04:12:00.536519+00:00 19994330.271999999881 29000000.013000011444 27869999.990000009537 3956203.834999979008 60419.175017680 2024-04-19T04:12:01.527526+00:00 19994330.277000010014 29000000.006999969482 27870000.070999979973 3957158.056999980938 60419.175029339 2024-04-19T04:12:02.534901+00:00 19994330.278999980539 28999999.990000009537 27869999.936999998987 3960968.040000020992 60419.175040998 2024-04-19T04:12:03.542277+00:00 19994330.275000009686 29000000.014999989420 27869999.997000001371 3960662.981000006199 60419.175052469 2024-04-19T04:12:04.533284+00:00 19994330.277000010014 29000000.006000038236 27870000.011999998242 3958721.027000010014 60419.175064128 2024-04-19T04:12:05.540659+00:00 19994330.273999989033 28999999.977999929339 27869999.987999990582 3962089.958000003826 60419.175075598 2024-04-19T04:12:06.531666+00:00 19994330.274000018835 29000000.006999999285 27869999.969000011683 3956226.041000009049 60419.175087257 2024-04-19T04:12:07.539041+00:00 19994330.273999989033 28999999.945000000298 27869999.995000001043 3952687.010999978054 60419.175098733 2024-04-19T04:12:08.530545+00:00 19994330.279000010341 29000000.052000008523 27870000.057999998331 3957089.950999975204 60419.175110387 2024-04-19T04:12:09.537424+00:00 19994330.275999959558 28999999.987999990582 27869999.977000001818 3957104.075000048149 60419.175121862 2024-04-19T04:12:10.528927+00:00 19994330.279000040144 29000000.033000010997 27869999.961999978870 3962416.086999952793 60419.175133516 2024-04-19T04:12:11.535806+00:00 19994330.271999958903 28999999.984000001103 27870000.023000031710 3957789.864000021946 60419.175144992 2024-04-19T04:12:12.527309+00:00 19994330.277000010014 28999999.998999979347 27869999.998999949545 3960331.031000018120 60419.175156652 2024-04-19T04:12:13.534685+00:00 19994330.272999998182 28999999.987000018358 27870000.031000021845 3957358.026999949943 60419.175168305 2024-04-19T04:12:14.541564+00:00 19994330.278000000864 29000000.021000001580 27870000.023999989033 3957476.891000031959 60419.175179781 2024-04-19T04:12:15.533067+00:00 19994330.278000000864 28999999.959999978542 27869999.976000010967 3955169.134000002872 60419.175191435 2024-04-19T04:12:16.539946+00:00 19994330.276000019163 29000000.017000019550 27869999.953000009060 3961026.006999969017 60419.175202910 2024-04-19T04:12:17.531449+00:00 19994330.272000011057 28999999.994000021368 27870000.060999989510 3958789.886000037193 60419.175214564 2024-04-19T04:12:18.538329+00:00 19994330.278999980539 29000000.020999971777 27869999.980000019073 3958322.093999981880 60419.175226040 2024-04-19T04:12:19.529832+00:00 19994330.273999989033 28999999.977999988943 27869999.988999959081 3955415.965000032913 60419.175237699 2024-04-19T04:12:20.537207+00:00 19994330.281000021845 29000000.001000050455 27870000.006999969482 3961529.971999942791 60419.175249169 2024-04-19T04:12:21.528214+00:00 19994330.272999938577 29000000.005999978632 27869999.947000030428 3959495.927000045776 60419.175260829 2024-04-19T04:12:22.535590+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3955950.032999933232 60419.175272299 2024-04-19T04:12:23.526596+00:00 19994330.274999979883 29000000.051999989897 27869999.995000001043 3959357.009000062943 60419.175283958 2024-04-19T04:12:24.533972+00:00 19994330.275000099093 28999999.964000049978 27870000.003000020981 3963210.945999979973 60419.175295612 2024-04-19T04:12:25.540851+00:00 19994330.274999979883 29000000.024999979883 27870000.085000038147 3958657.108999968041 60419.175307088 2024-04-19T04:12:26.532354+00:00 19994330.279999971390 28999999.983000040054 27869999.921999931335 3961088.046000003815 60419.175318741 2024-04-19T04:12:27.539233+00:00 19994330.274999979883 29000000.025999899954 27870000.055999990553 3961474.004000068177 60419.175330217 2024-04-19T04:12:28.530737+00:00 19994330.276000019163 28999999.971000079066 27869999.971999999136 3957196.888000010978 60419.175341876 2024-04-19T04:12:29.538112+00:00 19994330.274000048637 29000000.034999970347 27870000.028000000864 3956641.033999919891 60419.175353346 2024-04-19T04:12:30.529119+00:00 19994330.276999950409 28999999.955000039190 27869999.942000031471 3959518.027000070084 60419.175365006 2024-04-19T04:12:31.536494+00:00 19994330.276999950409 29000000.008999940008 27870000.049000021070 3959505.969999908935 60419.175376476 2024-04-19T04:12:32.527501+00:00 19994330.276000019163 29000000.011999960989 27869999.960999969393 3961416.019000052940 60419.175388135 2024-04-19T04:12:33.534876+00:00 19994330.274999979883 28999999.982000108808 27870000.009000059217 3959965.940999985207 60419.175399789 2024-04-19T04:12:34.541756+00:00 19994330.277000069618 29000000.025999899954 27870000.005999919027 3961518.077000021935 60419.175411264 2024-04-19T04:12:35.533259+00:00 19994330.273999929428 28999999.973000049591 27869999.953999999911 3957253.006000041962 60419.175422924 2024-04-19T04:12:36.540634+00:00 19994330.276000019163 29000000.016000028700 27870000.080000039190 3959790.975999950897 60419.175434394 2024-04-19T04:12:37.531641+00:00 19994330.278000000864 29000000.002999901772 27869999.952999949455 3962675.921000003815 60419.175446054 2024-04-19T04:12:38.539017+00:00 19994330.277000069618 28999999.988000039011 27870000.029000040144 3957889.065000057220 60419.175457523 2024-04-19T04:12:39.530024+00:00 19994330.276000019163 28999999.976000070572 27869999.963999990374 3959757.023999928962 60419.175469183 2024-04-19T04:12:40.537399+00:00 19994330.271999958903 29000000.018999930471 27870000.004999998957 3960953.067999958992 60419.175480653 2024-04-19T04:12:41.528406+00:00 19994330.276999950409 29000000.032000061125 27869999.958000000566 3956364.953999996185 60419.175492312 2024-04-19T04:12:42.535781+00:00 19994330.277000069618 28999999.987999919802 27870000.083999991417 3954625.851999998093 60419.175503788 2024-04-19T04:12:43.527285+00:00 19994330.276000019163 29000000.017000000924 27870000.006000008434 3959455.063000082970 60419.175515442 2024-04-19T04:12:44.534164+00:00 19994330.276999950409 28999999.971999999136 27869999.976999979466 3954560.139999986161 60419.175527101 2024-04-19T04:12:45.541539+00:00 19994330.276000019163 28999999.967999991030 27870000.004000011832 3959953.875000000000 60419.175538571 2024-04-19T04:12:46.532546+00:00 19994330.273999929428 29000000.057999998331 27870000.009999990463 3956198.024999976158 60419.175550231 2024-04-19T04:12:47.539921+00:00 19994330.277000069618 29000000.005000010133 27869999.978999998420 3957118.013000010978 60419.175561700 2024-04-19T04:12:48.530928+00:00 19994330.278999920934 28999999.956999991089 27869999.991000000387 3958059.957999945153 60419.175573360 2024-04-19T04:12:49.538303+00:00 19994330.276000000536 29000000.022000011057 27870000.022999998182 3958313.037000060081 60419.175584830 2024-04-19T04:12:50.529311+00:00 19994330.272999998182 28999999.986999988556 27869999.946000039577 3958058.064000010025 60419.175596490 2024-04-19T04:12:51.536686+00:00 19994330.278000000864 28999999.994000021368 27870000.025999959558 3959172.863000034820 60419.175607959 2024-04-19T04:12:52.527693+00:00 19994330.273999989033 29000000.006000008434 27870000.005999978632 3959094.998999952804 60419.175619619 2024-04-19T04:12:53.535069+00:00 19994330.275000009686 29000000.030999958515 27870000.010000050068 3957138.118000030983 60419.175631095 2024-04-19T04:12:54.526572+00:00 19994330.275999989361 28999999.956000030041 27870000.022999998182 3956304.881999969017 60419.175642748 2024-04-19T04:12:55.533451+00:00 19994330.275999989361 29000000.032999988645 27870000.018999990076 3959888.065999985207 60419.175654408 2024-04-19T04:12:56.540826+00:00 19994330.277000010014 28999999.977000001818 27869999.910999950022 3960781.950999975204 60419.175665878 2024-04-19T04:12:57.531833+00:00 19994330.277000010014 29000000.014999989420 27870000.052000049502 3961383.073000072967 60419.175677537 2024-04-19T04:12:58.539209+00:00 19994330.272999998182 28999999.979000028223 27869999.975999951363 3962440.907999991905 60419.175689007 2024-04-19T04:12:59.530216+00:00 19994330.276999980211 29000000.003999948502 27869999.952000081539 3962296.118999958038 60419.175700666 2024-04-19T04:13:00.537591+00:00 19994330.278000000864 29000000.028000060469 27870000.067999958992 3959753.968999981880 60419.175712137 2024-04-19T04:13:01.528598+00:00 19994330.277000039816 28999999.980999950320 27870000.008999940008 3958683.087000011932 60419.175723796 2024-04-19T04:13:02.535973+00:00 19994330.275999959558 29000000.016000028700 27869999.996000051498 3958536.866999983788 60419.175735266 2024-04-19T04:13:03.526981+00:00 19994330.275000039488 28999999.978000041097 27870000.016999959946 3959161.088999987114 60419.175746925 2024-04-19T04:13:04.534356+00:00 19994330.274999979883 29000000.029999971390 27869999.961000081152 3959708.969000101089 60419.175758579 2024-04-19T04:13:05.541235+00:00 19994330.274999979883 28999999.972999930382 27870000.040999889374 3965245.008999944199 60419.175770055 2024-04-19T04:13:06.532738+00:00 19994330.276000019163 28999999.989000078291 27869999.952000018209 3957078.032999991905 60419.175781709 2024-04-19T04:13:07.539617+00:00 19994330.281000021845 29000000.036000009626 27870000.024000048637 3962529.996999979019 60419.175793184 2024-04-19T04:13:08.531120+00:00 19994330.270999971777 28999999.997999910265 27869999.965999960899 3959372.994000076782 60419.175804844 2024-04-19T04:13:09.538496+00:00 19994330.277000010014 28999999.969000101089 27870000.013000011444 3963436.965999960899 60419.175816314 2024-04-19T04:13:10.529503+00:00 19994330.273999989033 29000000.034999970347 27870000.029999971390 3965346.034000039101 60419.175827973 2024-04-19T04:13:11.536878+00:00 19994330.278000000864 28999999.977999929339 27870000.007000088692 3964175.904999970924 60419.175839443 2024-04-19T04:13:12.527885+00:00 19994330.273999989033 28999999.985000010580 27869999.996999979019 3960781.032999991905 60419.175851102 2024-04-19T04:13:13.535261+00:00 19994330.282000008970 29000000.026000019163 27869999.957000020891 3958001.027999997139 60419.175862573 2024-04-19T04:13:14.526268+00:00 19994330.272999998182 28999999.968999978155 27870000.024999979883 3961832.909999967087 60419.175874232 2024-04-19T04:13:15.533643+00:00 19994330.272000070661 29000000.028000000864 27869999.993999961764 3959567.057000041008 60419.175885892 2024-04-19T04:13:16.541017+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3964514.077000021935 60419.175897361 2024-04-19T04:13:17.532025+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3956848.901000022888 60419.175909021 2024-04-19T04:13:18.539400+00:00 19994330.276999950409 28999999.966000080109 27869999.923000101000 3963851.029999970924 60419.175920491 2024-04-19T04:13:19.530408+00:00 19994330.276000019163 29000000.004999998957 27870000.052000001073 3961200.965999960899 60419.175932145 2024-04-19T04:13:20.537287+00:00 19994330.279000040144 29000000.000999998301 27870000.004000000656 3963602.110000013839 60419.175943621 2024-04-19T04:13:21.528790+00:00 19994330.271999958903 29000000.011999998242 27870000.009999990463 3962895.924000024796 60419.175955274 2024-04-19T04:13:22.535669+00:00 19994330.274000048637 28999999.991000000387 27869999.993999999017 3960781.044000030030 60419.175966750 2024-04-19T04:13:23.527172+00:00 19994330.276000019163 29000000.008000001311 27870000.010000009090 3960735.046999930870 60419.175978409 2024-04-19T04:13:24.534547+00:00 19994330.276999950409 28999999.999000001699 27870000.004000011832 3960827.909999967087 60419.175989879 2024-04-19T04:13:25.525555+00:00 19994330.276999950409 28999999.960999999195 27869999.940999981016 3960983.991000055801 60419.176001539 2024-04-19T04:13:26.532930+00:00 19994330.279000040144 29000000.048999991268 27870000.041999999434 3960786.986999989022 60419.176013192 2024-04-19T04:13:27.539809+00:00 19994330.271999958903 28999999.993000000715 27870000.002000000328 3961619.100999950897 60419.176024668 2024-04-19T04:13:28.531312+00:00 19994330.277000069618 28999999.981000009924 27869999.972999989986 3963569.969000101089 60419.176036322 2024-04-19T04:13:29.538191+00:00 19994330.278000000864 28999999.998000029474 27870000.035000029951 3958620.933999896049 60419.176047797 2024-04-19T04:13:30.529695+00:00 19994330.274000048637 29000000.037000000477 27869999.994000021368 3960206.004000068177 60419.176059457 2024-04-19T04:13:31.537070+00:00 19994330.274999979883 28999999.981999989599 27869999.946999970824 3958448.034999967087 60419.176070927 2024-04-19T04:13:32.528077+00:00 19994330.278999920934 29000000.005999978632 27870000.033999979496 3958208.993999958038 60419.176082586 2024-04-19T04:13:33.535452+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3959919.997000098228 60419.176094056 2024-04-19T04:13:34.526460+00:00 19994330.274000048637 28999999.995000001043 27870000.045000020415 3961906.998999952804 60419.176105716 2024-04-19T04:13:35.533835+00:00 19994330.278000000864 29000000.008000019938 27869999.961000028998 3959991.884000062943 60419.176117369 2024-04-19T04:13:36.540714+00:00 19994330.278000000864 29000000.007999960333 27870000.015999969095 3959228.051999927033 60419.176128845 2024-04-19T04:13:37.532217+00:00 19994330.272999998182 28999999.995000001043 27870000.010999981314 3963685.014999986161 60419.176140499 2024-04-19T04:13:38.539096+00:00 19994330.275999899954 28999999.963000059128 27869999.935999989510 3956543.017000079155 60419.176151975 2024-04-19T04:13:39.530600+00:00 19994330.277000069618 29000000.047999981791 27870000.063000079244 3958104.026999949943 60419.176163628 2024-04-19T04:13:40.537479+00:00 19994330.276000019163 29000000.000000000000 27870000.000999931246 3959093.006000041962 60419.176175104 2024-04-19T04:13:41.528982+00:00 19994330.275999899954 28999999.980000019073 27869999.963000059128 3962188.036000012886 60419.176186764 2024-04-19T04:13:42.536357+00:00 19994330.276000019163 28999999.971999999136 27870000.016999959946 3959825.955999969970 60419.176198233 2024-04-19T04:13:43.527364+00:00 19994330.274999998510 29000000.022999998182 27869999.965999960899 3961622.023000001907 60419.176209893 2024-04-19T04:13:44.534740+00:00 19994330.275000009686 29000000.002999901772 27870000.018000010401 3963540.949999928009 60419.176221363 2024-04-19T04:13:45.525746+00:00 19994330.276999998838 28999999.994000080973 27870000.040000081062 3956422.009999989998 60419.176233016 2024-04-19T04:13:46.532626+00:00 19994330.276000011712 28999999.993999961764 27869999.990000009537 3964616.050000071991 60419.176244676 2024-04-19T04:13:47.540001+00:00 19994330.276999998838 29000000.014999989420 27870000.016999959946 3958510.958999990951 60419.176256152 2024-04-19T04:13:48.531504+00:00 19994330.278000000864 28999999.966000080109 27870000.006000038236 3961603.955999969970 60419.176267806 2024-04-19T04:13:49.538384+00:00 19994330.275000009686 28999999.988999959081 27869999.922999981791 3960068.070000051986 60419.176279281 2024-04-19T04:13:50.529886+00:00 19994330.275000009686 29000000.074000000954 27870000.049000021070 3956863.084999918938 60419.176290935 2024-04-19T04:13:51.536766+00:00 19994330.274999979883 28999999.978000041097 27869999.966999888420 3957444.839000105858 60419.176302411 2024-04-19T04:13:52.528269+00:00 19994330.275000009686 28999999.981999989599 27870000.064000010490 3961420.962999939919 60419.176314070 2024-04-19T04:13:53.535644+00:00 19994330.278000000864 28999999.006999969482 27869999.925999999046 3961905.083999990951 60419.176325540 2024-04-19T04:13:54.526651+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3960593.013000010978 60419.176337199 2024-04-19T04:13:55.534027+00:00 19994330.275000039488 28999999.996999979019 27869999.991000059992 3955247.988000034820 60419.176348669 2024-04-19T04:13:56.525034+00:00 19994330.275999959558 29000000.006999969482 27869999.996999979019 3965597.953999996185 60419.176360329 2024-04-19T04:13:57.532409+00:00 19994330.272999998182 29000000.008999999613 27869999.963999990374 3957432.970999956131 60419.176371982 2024-04-19T04:13:58.539288+00:00 19994330.277000010014 28999999.978999998420 27870000.048000000417 3962281.078999996185 60419.176383458 2024-04-19T04:13:59.530791+00:00 19994330.274999979883 28999999.978999990970 27869999.989999998361 3961811.019000052940 60419.176395112 2024-04-19T04:14:00.537670+00:00 19994330.279000040144 28999999.980000000447 27869999.993999999017 3959991.949999928009 60419.176406587 2024-04-19T04:14:01.529173+00:00 19994330.274999979883 29000000.054000008851 27869999.962000001222 3959339.070999979973 60419.176418241 2024-04-19T04:14:02.536053+00:00 19994330.272999998182 28999999.984999980778 27870000.034000009298 3953123.927000045776 60419.176429717 2024-04-19T04:14:03.527556+00:00 19994330.277000010014 28999999.005000028759 27869999.973999980837 3962723.055999993812 60419.176441377 2024-04-19T04:14:04.534931+00:00 19994330.277000010014 28999999.993000000715 27870000.076000008732 3961962.999000072014 60419.176452846 2024-04-19T04:14:05.525939+00:00 19994330.278999980539 29000000.026999980211 27869999.949000000954 3958859.085999966133 60419.176464506 2024-04-19T04:14:06.533314+00:00 19994330.272999998182 28999999.983000010252 27870000.017000019550 3961024.886000037193 60419.176476160 2024-04-19T04:14:07.540193+00:00 19994330.277000010014 28999999.994000021368 27869999.972999989986 3961886.947999954224 60419.176487635 2024-04-19T04:14:08.531696+00:00 19994330.275999959558 28999999.986999988556 27869999.976000010967 3957812.105999947060 60419.176499289 2024-04-19T04:14:09.538575+00:00 19994330.274000048637 29000000.027000010014 27870000.045000020415 3961513.904000043869 60419.176510765 2024-04-19T04:14:10.530078+00:00 19994330.276999950409 28999999.997999969870 27869999.981999989599 3962813.106999992859 60419.176522418 2024-04-19T04:14:11.536958+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3962678.967000008095 60419.176533894 2024-04-19T04:14:12.528461+00:00 19994330.278000000864 29000000.027000010014 27870000.070999979973 3960572.927999972831 60419.176545554 2024-04-19T04:14:13.535836+00:00 19994330.272999998182 28999999.959999978542 27870000.008000019938 3965924.085000038147 60419.176557024 2024-04-19T04:14:14.526843+00:00 19994330.275000099093 28999999.993000030518 27869999.967999991030 3955851.976999998093 60419.176568683 2024-04-19T04:14:15.534219+00:00 19994330.278999920934 29000000.032000008970 27869999.977000001818 3962981.960000038147 60419.176580153 2024-04-19T04:14:16.525226+00:00 19994330.277000069618 28999999.988999959081 27870000.014999989420 3959385.954999924172 60419.176591813 2024-04-19T04:14:17.532601+00:00 19994330.273999929428 29000000.001000050455 27870000.003999948502 3959140.134000062943 60419.176603472 2024-04-19T04:14:18.539976+00:00 19994330.278000000864 29000000.021000031382 27869999.992000099272 3955611.840999960899 60419.176614942 2024-04-19T04:14:19.530983+00:00 19994330.272999998182 28999999.952999949455 27869999.960999969393 3957423.133999944199 60419.176626601 2024-04-19T04:14:20.538359+00:00 19994330.276000019163 29000000.024000048637 27870000.019999980927 3958588.940000057220 60419.176638071 2024-04-19T04:14:21.529366+00:00 19994330.278000000864 29000000.033999919891 27870000.054000020027 3960143.070000051986 60419.176649731 2024-04-19T04:14:22.536741+00:00 19994330.274999979883 28999999.956000089645 27869999.977999929339 3955222.952999948990 60419.176661201 2024-04-19T04:14:23.527748+00:00 19994330.277000069618 29000000.003999948502 27869999.999000068754 3957916.077000021935 60419.176672860 2024-04-19T04:14:24.535123+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3958360.904999970924 60419.176684336 2024-04-19T04:14:25.526626+00:00 19994330.271999958903 28999999.985000010580 27870000.047999981791 3956416.003000020981 60419.176695989 2024-04-19T04:14:26.533506+00:00 19994330.277000069618 29000000.001000050455 27869999.967000011355 3957555.026999949943 60419.176707465 2024-04-19T04:14:27.525008+00:00 19994330.275999899954 29000000.023999929428 27870000.007999900728 3959020.054000020027 60419.176719119 2024-04-19T04:14:28.531888+00:00 19994330.277000069618 29000000.000000000000 27869999.971999999136 3954248.965999960899 60419.176730779 2024-04-19T04:14:29.539263+00:00 19994330.276999950409 28999999.995000001043 27870000.009000059217 3961260.986000061035 60419.176742248 2024-04-19T04:14:30.530270+00:00 19994330.277000069618 29000000.017000079155 27869999.986999988556 3953943.027999997139 60419.176753908 2024-04-19T04:14:31.537646+00:00 19994330.270999908447 28999999.934000018984 27869999.980999950320 3965158.962999939919 60419.176765378 2024-04-19T04:14:32.528653+00:00 19994330.280000090599 29000000.045999880880 27870000.004000071436 3957716.962000011932 60419.176777037 2024-04-19T04:14:33.536028+00:00 19994330.273999929428 28999999.984000090510 27870000.026000019163 3962167.114000082016 60419.176788507 2024-04-19T04:14:34.527036+00:00 19994330.278000000864 29000000.002000000328 27869999.960999969393 3959360.996999979019 60419.176800167 2024-04-19T04:14:35.534411+00:00 19994330.276000019163 28999999.980999998748 27870000.018000010401 3963828.922999978065 60419.176811642 2024-04-19T04:14:36.525914+00:00 19994330.274999998510 29000000.008999999613 27870000.045000001788 3954366.001000047196 60419.176823296 2024-04-19T04:14:37.532793+00:00 19994330.276000000536 28999999.996000010520 27869999.920000001788 3955971.990000010002 60419.176834772 2024-04-19T04:14:38.524296+00:00 19994330.274999998510 29000000.018999990076 27870000.078999999911 3961359.041999936104 60419.176846426 2024-04-19T04:14:39.531175+00:00 19994330.274999991059 29000000.036000009626 27870000.000000000000 3961110.006000000052 60419.176858085 2024-04-19T04:14:40.538551+00:00 19994330.277000010014 28999999.980999980122 27869999.988999988884 3959631.029999998864 60419.176869555 2024-04-19T04:14:41.529558+00:00 19994330.278000000864 28999999.997000008821 27869999.967000011355 3960712.922999999952 60419.176881215 2024-04-19T04:14:42.536932+00:00 19994330.272999990731 28999999.991000000387 27869999.990000009537 3959490.028999999166 60419.176892685 2024-04-19T04:14:43.527940+00:00 19994330.278000030667 29000000.013000011444 27870000.030999988317 3956669.990000002086 60419.176904344 2024-04-19T04:14:44.535315+00:00 19994330.274999979883 28999999.992999970913 27869999.977000001818 3958403.978999997955 60419.176915814 2024-04-19T04:14:45.526322+00:00 19994330.278000000864 28999999.991000000387 27870000.067999988794 3960514.107999999076 60419.176927473 2024-04-19T04:14:46.533698+00:00 19994330.272000011057 28999999.992000039667 27869999.975000020117 3963109.897000004072 60419.176938944 2024-04-19T04:14:47.524705+00:00 19994330.280999988317 29000000.015999969095 27869999.987999979407 3963310.053999998141 60419.176950603 2024-04-19T04:14:48.532080+00:00 19994330.274000018835 28999999.971999999136 27869999.974000040442 3960884.920000001788 60419.176962262 2024-04-19T04:14:49.539455+00:00 19994330.272999998182 29000000.008000019938 27869999.992999970913 3957122.188999996055 60419.176973732 2024-04-19T04:14:50.530462+00:00 19994330.277000010014 29000000.028999980539 27870000.018000010401 3957828.760999999940 60419.176985391 2024-04-19T04:14:51.537838+00:00 19994330.276999950409 28999999.985000010580 27869999.982999980450 3960553.105000004172 60419.176996867 2024-04-19T04:14:52.529341+00:00 19994330.278000060469 28999999.989000018686 27869999.957000020891 3962651.078999996185 60419.177008521 2024-04-19T04:14:53.536220+00:00 19994330.273999989033 29000000.024999979883 27870000.018000010401 3962489.848000004888 60419.177019997 2024-04-19T04:14:54.527723+00:00 19994330.274999979883 29000000.024000048637 27870000.022999998182 3959766.010999999940 60419.177031650 2024-04-19T04:14:55.534602+00:00 19994330.277000010014 28999999.966999888420 27870000.046999931335 3960026.038999997079 60419.177043126 2024-04-19T04:14:56.526106+00:00 19994330.277000010014 28999999.986000061035 27869999.933000091463 3963674.071999996901 60419.177054786 2024-04-19T04:14:57.533481+00:00 19994330.274999979883 29000000.011000040919 27870000.041000008583 3957219.954000011086 60419.177066255 2024-04-19T04:14:58.524488+00:00 19994330.276000019163 28999999.978999968618 27870000.006999969482 3958435.975999996066 60419.177077915 2024-04-19T04:14:59.531863+00:00 19994330.277000010014 29000000.003999948502 27869999.983999971300 3957987.009000002872 60419.177089569 2024-04-19T04:15:00.538742+00:00 19994330.275999959558 29000000.019999980927 27870000.011000040919 3960129.982999994885 60419.177101044 2024-04-19T04:15:01.530245+00:00 19994330.277000010014 29000000.012000080198 27869999.998999949545 3956532.013999999035 60419.177112698 2024-04-19T04:15:02.537125+00:00 19994330.274999979883 28999999.977000001818 27870000.042000059038 3959297.929999991786 60419.177124174 2024-04-19T04:15:03.528628+00:00 19994330.277000069618 29000000.014999989420 27869999.944999929518 3955523.123000010848 60419.177135827 2024-04-19T04:15:04.535507+00:00 19994330.275999899954 28999999.963999990374 27870000.026000019163 3956542.960999995004 60419.177147303 2024-04-19T04:15:05.527010+00:00 19994330.276000019163 29000000.055999990553 27869999.929000020027 3959904.929000005126 60419.177158963 2024-04-19T04:15:06.534386+00:00 19994330.274999979883 28999999.981999989599 27870000.070000048727 3958958.987999991048 60419.177170433 2024-04-19T04:15:07.525393+00:00 19994330.275000099093 28999999.993999961764 27869999.998999949545 3958984.980000004172 60419.177182092 2024-04-19T04:15:08.532768+00:00 19994330.274999979883 29000000.030000090599 27869999.978999968618 3962207.035999997985 60419.177193563 2024-04-19T04:15:09.523775+00:00 19994330.276999950409 28999999.945999979973 27869999.980000019073 3958634.037000000011 60419.177205222 2024-04-19T04:15:10.531151+00:00 19994330.279000040144 29000000.041999939829 27870000.042999979109 3960313.129999995232 60419.177216875 2024-04-19T04:15:11.538030+00:00 19994330.272999998182 28999999.984999999404 27869999.944000009447 3960657.868000001181 60419.177228351 2024-04-19T04:15:12.529533+00:00 19994330.273999929428 29000000.010000001639 27870000.034999970347 3957667.043000013102 60419.177240005 2024-04-19T04:15:13.536412+00:00 19994330.277000069618 28999999.978000000119 27870000.031000021845 3956803.013999999035 60419.177251481 2024-04-19T04:15:14.527914+00:00 19994330.276999950409 29000000.003999989480 27869999.968000050634 3960628.000000000000 60419.177263134 2024-04-19T04:15:15.534794+00:00 19994330.277000069618 29000000.010000009090 27870000.008000001311 3958495.946000009775 60419.177274610 2024-04-19T04:15:16.526299+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3956159.986999989022 60419.177286269 2024-04-19T04:15:17.533673+00:00 19994330.275999899954 29000000.021000001580 27870000.024000000209 3957735.076000005007 60419.177297739 2024-04-19T04:15:18.524680+00:00 19994330.274000048637 29000000.021000001580 27869999.995999988168 3959281.917999982834 60419.177309399 2024-04-19T04:15:19.532055+00:00 19994330.276000019163 28999999.957000020891 27869999.978999998420 3955055.020000011194 60419.177321053 2024-04-19T04:15:20.538934+00:00 19994330.276999950409 28999999.995999988168 27870000.013999998569 3962890.060000001919 60419.177332528 2024-04-19T04:15:21.530437+00:00 19994330.277000069618 29000000.004999998957 27869999.950000021607 3959316.879999995232 60419.177344182 2024-04-19T04:15:22.537316+00:00 19994330.275999899954 29000000.004999998957 27870000.039999991655 3959770.095999985933 60419.177355658 2024-04-19T04:15:23.528820+00:00 19994330.275000099093 29000000.012000020593 27870000.028000000864 3962665.029000014067 60419.177367311 2024-04-19T04:15:24.535699+00:00 19994330.275999899954 29000000.001999970526 27869999.994000021368 3963614.969000012148 60419.177378787 2024-04-19T04:15:25.527202+00:00 19994330.275000099093 28999999.974000040442 27869999.955999970436 3960714.966999977827 60419.177390441 2024-04-19T04:15:26.534081+00:00 19994330.276999950409 29000000.005999978632 27870000.008999999613 3957096.082000017166 60419.177401917 2024-04-19T04:15:27.525585+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3960884.938999981154 60419.177413576 2024-04-19T04:15:28.532960+00:00 19994330.277000069618 29000000.013999998569 27870000.028000000864 3961248.881999998819 60419.177425046 2024-04-19T04:15:29.523967+00:00 19994330.271999958903 28999999.982999980450 27869999.964000049978 3961825.139000027906 60419.177436705 2024-04-19T04:15:30.531341+00:00 19994330.276999998838 29000000.014000058174 27870000.069000009447 3957488.973999977112 60419.177448359 2024-04-19T04:15:31.538221+00:00 19994330.274999998510 28999999.975999951363 27869999.965999960899 3958747.024000018835 60419.177459835 2024-04-19T04:15:32.529724+00:00 19994330.279000010341 29000000.034000039101 27870000.051999989897 3959441.013999999035 60419.177471489 2024-04-19T04:15:33.536604+00:00 19994330.274999991059 28999999.960000038147 27869999.926999989897 3955359.868999987841 60419.177482964 2024-04-19T04:15:34.528107+00:00 19994330.278999999166 29000000.016999959946 27870000.003000020981 3956558.060999989975 60419.177494624 2024-04-19T04:15:35.535482+00:00 19994330.274000000209 29000000.000999931246 27870000.009000059217 3963790.951000005007 60419.177506094 2024-04-19T04:15:36.526489+00:00 19994330.271999999881 28999999.984000090510 27870000.006999969482 3958003.083000003826 60419.177517753 2024-04-19T04:15:37.533865+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3960593.039000004996 60419.177529223 2024-04-19T04:15:38.524872+00:00 19994330.280000001192 29000000.000999931246 27869999.977000001818 3959369.904000014067 60419.177540882 2024-04-19T04:15:39.532246+00:00 19994330.275000009686 28999999.993000030518 27869999.990999940783 3956332.086999983061 60419.177552353 2024-04-19T04:15:40.523254+00:00 19994330.272999968380 28999999.988000039011 27870000.042999979109 3961477.942000002135 60419.177564012 2024-04-19T04:15:41.530630+00:00 19994330.276000019163 29000000.046000000089 27869999.985000010580 3962951.006999998819 60419.177575666 2024-04-19T04:15:42.537509+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3960207.997000008821 60419.177587141 2024-04-19T04:15:43.529012+00:00 19994330.276000019163 28999999.960000038147 27869999.993999961764 3960807.094999998808 60419.177598801 2024-04-19T04:15:44.536387+00:00 19994330.273999989033 29000000.016999959946 27869999.922000050545 3957469.840999991167 60419.177610271 2024-04-19T04:15:45.527394+00:00 19994330.278999980539 29000000.047999981791 27870000.069000009447 3962665.001000016928 60419.177621930 2024-04-19T04:15:46.534769+00:00 19994330.273999989033 28999999.952000018209 27870000.003000020981 3957558.080999999773 60419.177633406 2024-04-19T04:15:47.526274+00:00 19994330.277000010014 29000000.018000010401 27870000.025999899954 3959508.930999993812 60419.177645060 2024-04-19T04:15:48.533152+00:00 19994330.276000019163 28999999.988000001758 27869999.953000068665 3959127.013999999035 60419.177656536 2024-04-19T04:15:49.524655+00:00 19994330.273999989033 29000000.002000000328 27870000.042999979109 3958798.999000012875 60419.177668189 2024-04-19T04:15:50.531534+00:00 19994330.277000010014 28999999.984999988228 27869999.962000008672 3958941.081999958027 60419.177679665 2024-04-19T04:15:51.523037+00:00 19994330.278000000864 28999999.990000009537 27870000.075999978930 3960553.976999998093 60419.177691319 2024-04-19T04:15:52.529916+00:00 19994330.272999998182 29000000.024000000209 27869999.975000020117 3962367.989000021946 60419.177702978 2024-04-19T04:15:53.537292+00:00 19994330.276999950409 29000000.032000008970 27870000.011999998242 3960899.967999995220 60419.177714454 2024-04-19T04:15:54.528795+00:00 19994330.277000010014 28999999.973999980837 27869999.949000000954 3960021.011000037193 60419.177726107 2024-04-19T04:15:55.535674+00:00 19994330.273999989033 28999999.994000021368 27870000.017999991775 3961305.055999993812 60419.177737583 2024-04-19T04:15:56.527177+00:00 19994330.279000040144 28999999.993000000715 27869999.978000000119 3955744.004999995232 60419.177749237 2024-04-19T04:15:57.534057+00:00 19994330.273999929428 29000000.013000011444 27870000.031999990344 3957714.916999996174 60419.177760712 2024-04-19T04:15:58.525560+00:00 19994330.277000069618 28999999.995999988168 27869999.976000010967 3956405.999000012875 60419.177772372 2024-04-19T04:15:59.532935+00:00 19994330.273999929428 29000000.000999990851 27869999.978000018746 3961350.033999979030 60419.177783842 2024-04-19T04:16:00.523942+00:00 19994330.277000069618 29000000.010999981314 27870000.040999978781 3964619.983999968041 60419.177795501 2024-04-19T04:16:01.531317+00:00 19994330.279000040144 28999999.999000009149 27870000.048000011593 3962690.071000040043 60419.177807155 2024-04-19T04:16:02.538196+00:00 19994330.272999878973 28999999.998000029474 27869999.932000011206 3961880.949999988079 60419.177818631 2024-04-19T04:16:03.529700+00:00 19994330.276000019163 28999999.983999971300 27869999.991000000387 3957567.982999979984 60419.177830284 2024-04-19T04:16:04.536579+00:00 19994330.274000048637 28999999.990000009537 27870000.011999960989 3958515.120999991894 60419.177841760 2024-04-19T04:16:05.528082+00:00 19994330.274999979883 29000000.051999989897 27870000.022999998182 3962518.952000021935 60419.177853419 2024-04-19T04:16:06.535457+00:00 19994330.276000019163 28999999.964999970049 27869999.995000001043 3960522.990999997128 60419.177864890 2024-04-19T04:16:07.526465+00:00 19994330.278000000864 29000000.032000061125 27869999.932000041008 3961991.914000033867 60419.177876549 2024-04-19T04:16:08.533840+00:00 19994330.281999949366 29000000.008999940008 27870000.051999989897 3961147.001999973785 60419.177888025 2024-04-19T04:16:09.525343+00:00 19994330.271000031382 28999999.948000069708 27870000.001999970526 3956634.024999976158 60419.177899678 2024-04-19T04:16:10.532222+00:00 19994330.276000019163 29000000.016999959946 27869999.985000010580 3960047.958000003826 60419.177911154 2024-04-19T04:16:11.523725+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3953562.023000001907 60419.177922808 2024-04-19T04:16:12.530604+00:00 19994330.276000019163 28999999.995000001043 27870000.026999950409 3961507.949999988079 60419.177934467 2024-04-19T04:16:13.537979+00:00 19994330.278000000864 28999999.993000030518 27869999.976000070572 3959763.105000019073 60419.177945937 2024-04-19T04:16:14.528987+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3959547.972999989986 60419.177957597 2024-04-19T04:16:15.536362+00:00 19994330.272999998182 28999998.985000010580 27870000.016000028700 3955849.054000020027 60419.177969072 2024-04-19T04:16:16.527865+00:00 19994330.276000019163 29000000.010999921709 27869999.967000011355 3960461.998000026215 60419.177980726 2024-04-19T04:16:17.534745+00:00 19994330.274999979883 28999999.976000070572 27870000.035999890417 3959829.943999946117 60419.177992196 2024-04-19T04:16:18.525752+00:00 19994330.276000019163 29000000.046999931335 27869999.983000040054 3960244.034000039101 60419.178003856 2024-04-19T04:16:19.533127+00:00 19994330.278000000864 28999999.958000060171 27869999.988999959081 3960196.935000001919 60419.178015326 2024-04-19T04:16:20.524134+00:00 19994330.273999929428 29000000.028999920934 27869999.981000069529 3966861.050999999046 60419.178026985 2024-04-19T04:16:21.531509+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3963245.950999975204 60419.178038461 2024-04-19T04:16:22.523012+00:00 19994330.276000019163 29000000.009999990463 27869999.985999941826 3959859.956000030041 60419.178050115 2024-04-19T04:16:23.529892+00:00 19994330.276000019163 28999999.965000029653 27869999.991999980062 3954140.103999971878 60419.178061774 2024-04-19T04:16:24.537267+00:00 19994330.274999998510 29000000.009000059217 27870000.000000000000 3964466.018000007141 60419.178073244 2024-04-19T04:16:25.528274+00:00 19994330.278999999166 28999999.995999999344 27870000.022999998182 3960784.944000006188 60419.178084898 2024-04-19T04:16:26.535153+00:00 19994330.278000000864 29000000.002000000328 27870000.006000038236 3959970.018999993801 60419.178096374 2024-04-19T04:16:27.526657+00:00 19994330.269999999553 29000000.028999999166 27869999.978999968618 3963824.021000028122 60419.178108033 2024-04-19T04:16:28.534032+00:00 19994330.278000000864 28999999.969000000507 27870000.041000008583 3959705.020999968052 60419.178119503 2024-04-19T04:16:29.525039+00:00 19994330.276000011712 29000000.007000010461 27869999.971000079066 3959612.921999990940 60419.178131162 2024-04-19T04:16:30.532414+00:00 19994330.276999980211 28999999.996999979019 27869999.963999990374 3961539.962000011932 60419.178142632 2024-04-19T04:16:31.523421+00:00 19994330.278000030667 29000000.011000011116 27870000.059999939054 3962810.059000014793 60419.178154292 2024-04-19T04:16:32.530796+00:00 19994330.272999998182 29000000.004999998957 27869999.982000000775 3961495.045000017155 60419.178165945 2024-04-19T04:16:33.537676+00:00 19994330.275999989361 28999999.997000008821 27870000.024999998510 3959242.888999999035 60419.178177421 2024-04-19T04:16:34.529179+00:00 19994330.275999989361 28999999.976000010967 27869999.991999998689 3961938.074000000954 60419.178189075 2024-04-19T04:16:35.536058+00:00 19994330.273999989033 29000000.011999960989 27869999.938000008464 3961467.905999958981 60419.178200550 2024-04-19T04:16:36.527561+00:00 19994330.278000030667 28999999.955000039190 27870000.024999991059 3961879.109000027180 60419.178212204 2024-04-19T04:16:37.534440+00:00 19994330.278999980539 29000000.023999989033 27869999.987000018358 3964578.996999979019 60419.178223680 2024-04-19T04:16:38.525944+00:00 19994330.273999989033 29000000.022999998182 27869999.987999979407 3961739.856000006199 60419.178235333 2024-04-19T04:16:39.532823+00:00 19994330.275000039488 29000000.003000020981 27870000.012000020593 3962034.148999989033 60419.178246809 2024-04-19T04:16:40.524326+00:00 19994330.275999959558 28999999.982999980450 27869999.994999971241 3956802.071000040043 60419.178258463 2024-04-19T04:16:41.531205+00:00 19994330.277000010014 29000000.006999969482 27869999.994000021368 3960870.886999965180 60419.178269939 2024-04-19T04:16:42.522709+00:00 19994330.276000019163 29000000.008999999613 27870000.008999999613 3964703.026000022888 60419.178281598 2024-04-19T04:16:43.530084+00:00 19994330.275999959558 28999999.987000048161 27870000.018000010401 3959256.902999997139 60419.178293252 2024-04-19T04:16:44.536963+00:00 19994330.276000019163 29000000.005999919027 27869999.977000001818 3959207.126999973785 60419.178304728 2024-04-19T04:16:45.528466+00:00 19994330.273999989033 28999999.969000101089 27869999.987999979407 3962390.920000017155 60419.178316381 2024-04-19T04:16:46.535345+00:00 19994330.277000010014 29000000.051999930292 27870000.058000031859 3956956.056999980938 60419.178327857 2024-04-19T04:16:47.526848+00:00 19994330.277000010014 29000000.014999989420 27869999.970999959856 3957843.926999986172 60419.178339517 2024-04-19T04:16:48.534224+00:00 19994330.275999959558 28999999.955000039190 27870000.042000059038 3958149.079000055790 60419.178350986 2024-04-19T04:16:49.525231+00:00 19994330.276000019163 28999999.985999941826 27869999.929999951273 3957319.986000000965 60419.178362646 2024-04-19T04:16:50.532606+00:00 19994330.273999989033 29000000.037000060081 27870000.045000080019 3956793.995999991894 60419.178374122 2024-04-19T04:16:51.524109+00:00 19994330.276999950409 28999999.993000030518 27869999.987999919802 3960200.986999989022 60419.178385776 2024-04-19T04:16:52.530988+00:00 19994330.277000069618 29000000.041999939829 27869999.981000069529 3957259.041999996174 60419.178397251 2024-04-19T04:16:53.522491+00:00 19994330.274999979883 28999999.953999999911 27870000.008000019938 3957799.985999941826 60419.178408905 2024-04-19T04:16:54.529370+00:00 19994330.279000040144 29000000.008000019938 27870000.033999919891 3959756.004000068177 60419.178420564 2024-04-19T04:16:55.536746+00:00 19994330.274999979883 29000000.001999970526 27869999.985000010580 3961470.962000011932 60419.178432040 2024-04-19T04:16:56.528249+00:00 19994330.272999998182 28999999.988000039011 27869999.976000070572 3965429.105999947060 60419.178443694 2024-04-19T04:16:57.535128+00:00 19994330.274000048637 28999999.988999959081 27869999.984999898821 3960691.952000021935 60419.178455169 2024-04-19T04:16:58.526631+00:00 19994330.278000000864 29000000.029000040144 27870000.032999988645 3957509.924000024796 60419.178466823 2024-04-19T04:16:59.533511+00:00 19994330.278999920934 28999999.995000001043 27870000.003000020981 3958605.036000012886 60419.178478299 2024-04-19T04:17:00.525014+00:00 19994330.274999979883 28999999.996999979019 27870000.028000000864 3959577.023999928962 60419.178489958 2024-04-19T04:17:01.532389+00:00 19994330.275000099093 29000000.006999969482 27870000.019000049680 3956963.898000001907 60419.178501428 2024-04-19T04:17:02.523397+00:00 19994330.274999979883 28999999.978999998420 27869999.952000018209 3960087.036000012886 60419.178513088 2024-04-19T04:17:03.530771+00:00 19994330.273999929428 29000000.017000000924 27869999.991999980062 3963219.016000031959 60419.178524558 2024-04-19T04:17:04.521778+00:00 19994330.276000019163 28999999.961000010371 27870000.005999919027 3961667.103000044823 60419.178536217 2024-04-19T04:17:05.529154+00:00 19994330.279000040144 28999999.001999989152 27869999.952000018209 3955653.979999899864 60419.178547871 2024-04-19T04:17:06.536033+00:00 19994330.278000000864 29000000.008000001311 27870000.041000008583 3960845.021000028122 60419.178559347 2024-04-19T04:17:07.527536+00:00 19994330.272999998182 29000000.046999990940 27870000.034000039101 3960973.037000060081 60419.178571000 2024-04-19T04:17:08.534415+00:00 19994330.276999950409 28999999.981000009924 27869999.962000008672 3957757.865000010002 60419.178582476 2024-04-19T04:17:09.525919+00:00 19994330.274000048637 29000000.008000019938 27870000.000999931246 3958495.074000000954 60419.178594130 2024-04-19T04:17:10.532798+00:00 19994330.278999920934 28999999.979999989271 27869999.995000001043 3958083.934999942780 60419.178605605 2024-04-19T04:17:11.524301+00:00 19994330.274000048637 29000000.008000019938 27870000.032999999821 3958020.988000034820 60419.178617265 2024-04-19T04:17:12.531676+00:00 19994330.278000000864 28999999.982999980450 27870000.004000000656 3960860.088999987114 60419.178628735 2024-04-19T04:17:13.522683+00:00 19994330.274999979883 29000000.003000020981 27869999.987999990582 3957773.912999988068 60419.178640388 2024-04-19T04:17:14.529563+00:00 19994330.277000069618 29000000.014999989420 27870000.011000011116 3963282.024000049103 60419.178652048 2024-04-19T04:17:15.536938+00:00 19994330.270999908447 29000000.020999971777 27870000.002999991179 3959981.001999973785 60419.178663524 2024-04-19T04:17:16.528441+00:00 19994330.277000069618 29000000.002000030130 27870000.006000008434 3962552.034999967087 60419.178675178 2024-04-19T04:17:17.535320+00:00 19994330.281000021845 28999999.921000000089 27869999.967999991030 3960334.935999989975 60419.178686653 2024-04-19T04:17:18.526824+00:00 19994330.274000000209 29000000.045000020415 27869999.984000001103 3960119.049000024796 60419.178698312 2024-04-19T04:17:19.534198+00:00 19994330.276000000536 29000000.014999989420 27870000.064000010490 3959446.944999932777 60419.178709783 2024-04-19T04:17:20.525206+00:00 19994330.274000000209 29000000.008000019938 27869999.969999969006 3959115.958000063896 60419.178721442 2024-04-19T04:17:21.532581+00:00 19994330.276999998838 28999999.987999919802 27869999.938000019640 3955758.131999969017 60419.178732912 2024-04-19T04:17:22.523588+00:00 19994330.274999991059 29000000.001000050455 27869999.989000018686 3961438.930000067223 60419.178744571 2024-04-19T04:17:23.530963+00:00 19994330.279000010341 28999999.991999980062 27870000.018999990076 3959259.998999952804 60419.178756047 2024-04-19T04:17:24.522467+00:00 19994330.273999989033 29000000.019000049680 27870000.016999959946 3959011.016999959946 60419.178767701 2024-04-19T04:17:25.529346+00:00 19994330.275999989361 28999999.998999949545 27870000.022000011057 3958976.955000042915 60419.178779360 2024-04-19T04:17:26.536721+00:00 19994330.275000009686 28999999.963999990374 27869999.966000020504 3957656.120000004768 60419.178790830 2024-04-19T04:17:27.527728+00:00 19994330.275000009686 29000000.047000050545 27870000.051999989897 3958778.914999961853 60419.178802484 2024-04-19T04:17:28.534607+00:00 19994330.282000008970 28999999.967000011355 27869999.942000031471 3955920.002000092994 60419.178813959 2024-04-19T04:17:29.526111+00:00 19994330.272999998182 28999999.991999980062 27870000.052999969572 3961805.034999967087 60419.178825619 2024-04-19T04:17:30.533485+00:00 19994330.275999989361 29000000.039000030607 27869999.955000039190 3957847.050999999046 60419.178837089 2024-04-19T04:17:31.524493+00:00 19994330.273999989033 28999999.993999961764 27870000.026999950409 3956347.957000017166 60419.178848749 2024-04-19T04:17:32.531868+00:00 19994330.277000010014 28999999.998999949545 27870000.003999948502 3957300.031999946106 60419.178860218 2024-04-19T04:17:33.522875+00:00 19994330.277000010014 28999999.975000020117 27870000.022000070661 3959292.856000065804 60419.178871878 2024-04-19T04:17:34.530250+00:00 19994330.277000010014 28999999.981000069529 27869999.955999970436 3967028.064999938011 60419.178883348 2024-04-19T04:17:35.521258+00:00 19994330.275999959558 29000000.037999991328 27870000.036000009626 3961505.029999970924 60419.178895007 2024-04-19T04:17:36.528633+00:00 19994330.275000039488 28999999.996999979019 27870000.011000040919 3961092.013000010978 60419.178906661 2024-04-19T04:17:37.535512+00:00 19994330.273999989033 29000000.026000019163 27869999.993999961764 3958795.006000041962 60419.178918137 2024-04-19T04:17:38.527016+00:00 19994330.277000010014 28999999.953999999911 27869999.988999959081 3960766.934000014793 60419.178929790 2024-04-19T04:17:39.533894+00:00 19994330.275999959558 29000000.010000001639 27869999.975000020117 3958465.970999956131 60419.178941266 2024-04-19T04:17:40.525398+00:00 19994330.278000000864 29000000.008000001311 27869999.955999970436 3958981.999000072014 60419.178952920 2024-04-19T04:17:41.532277+00:00 19994330.276000019163 29000000.000999990851 27870000.052000049502 3957643.026999949943 60419.178964396 2024-04-19T04:17:42.523780+00:00 19994330.273999989033 29000000.021000009030 27870000.072000030428 3959287.064999938011 60419.178976049 2024-04-19T04:17:43.530659+00:00 19994330.274999979883 28999999.990999981761 27869999.939999941736 3964358.071000099182 60419.178987525 2024-04-19T04:17:44.522163+00:00 19994330.276000019163 28999999.982000019401 27869999.975000020117 3961012.916000009049 60419.178999185 2024-04-19T04:17:45.529538+00:00 19994330.277000069618 29000000.013999998569 27870000.041000008583 3958667.074000000954 60419.179010838 2024-04-19T04:17:46.536417+00:00 19994330.279999971390 28999999.966999981552 27870000.028000000864 3962099.856999992859 60419.179022314 2024-04-19T04:17:47.527920+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3960026.029999970924 60419.179033968 2024-04-19T04:17:48.534799+00:00 19994330.271999958903 28999999.993000030518 27869999.998000029474 3966072.067000031006 60419.179045443 2024-04-19T04:17:49.526302+00:00 19994330.274999979883 29000000.024999979883 27869999.984000001103 3963782.851999998093 60419.179057103 2024-04-19T04:17:50.533678+00:00 19994330.276000019163 29000000.000999990851 27870000.018000010401 3957991.148000001907 60419.179068573 2024-04-19T04:17:51.524685+00:00 19994330.276000019163 28999998.971999999136 27869999.919999990612 3956475.902999997139 60419.179080232 2024-04-19T04:17:52.532060+00:00 19994330.278999920934 29000000.027000010014 27870000.046000000089 3959921.092999935150 60419.179091702 2024-04-19T04:17:53.523067+00:00 19994330.278000000864 28999999.995000001043 27870000.020000010729 3958856.022000073921 60419.179103361 2024-04-19T04:17:54.530443+00:00 19994330.271000031382 29000000.032999988645 27870000.040999978781 3959459.891999959946 60419.179114832 2024-04-19T04:17:55.521450+00:00 19994330.276000019163 28999999.962000008672 27869999.908000018448 3956439.123999952804 60419.179126491 2024-04-19T04:17:56.528825+00:00 19994330.279000040144 29000000.015999969095 27870000.030999988317 3959088.016000031959 60419.179138144 2024-04-19T04:17:57.535704+00:00 19994330.274999979883 28999999.990000069141 27870000.007000029087 3958660.942000031006 60419.179149620 2024-04-19T04:17:58.527207+00:00 19994330.276000019163 29000000.011999960989 27870000.012999951839 3952937.969999908935 60419.179161280 2024-04-19T04:17:59.534583+00:00 19994330.274999979883 29000000.016999959946 27870000.031000021845 3960636.066000103951 60419.179172750 2024-04-19T04:18:00.525590+00:00 19994330.274999979883 28999999.996000051498 27869999.962999999523 3953767.904999970924 60419.179184409 2024-04-19T04:18:01.532965+00:00 19994330.276000019163 28999999.995000001043 27869999.984000030905 3957222.046999930870 60419.179195885 2024-04-19T04:18:02.524468+00:00 19994330.276999950409 29000000.003000020981 27870000.023999989033 3959669.000000000000 60419.179207539 2024-04-19T04:18:03.531347+00:00 19994330.274999979883 28999999.993999961764 27869999.944000009447 3961210.893000007141 60419.179219014 2024-04-19T04:18:04.522851+00:00 19994330.278000000864 28999999.990999940783 27870000.058999959379 3957632.080000042915 60419.179230674 2024-04-19T04:18:05.530226+00:00 19994330.275000099093 28999999.986000061035 27870000.008999999613 3962658.957000017166 60419.179242144 2024-04-19T04:18:06.521233+00:00 19994330.272999998182 29000000.037999991328 27870000.017000019550 3958280.031999946106 60419.179253804 2024-04-19T04:18:07.528608+00:00 19994330.278000000864 28999999.950999978930 27869999.915000021458 3955844.023000001907 60419.179265457 2024-04-19T04:18:08.535487+00:00 19994330.275999899954 29000000.032999988645 27870000.028999920934 3958924.960000038147 60419.179276933 2024-04-19T04:18:09.526991+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3959104.991999983788 60419.179288587 2024-04-19T04:18:10.533870+00:00 19994330.276000019163 29000000.024000048637 27870000.006000038236 3958343.060000061989 60419.179300062 2024-04-19T04:18:11.525373+00:00 19994330.276999998838 28999999.952999949455 27870000.028999920934 3953712.957999945153 60419.179311722 2024-04-19T04:18:12.532748+00:00 19994330.274999998510 29000000.040000081062 27869999.994000080973 3959881.085999966133 60419.179323192 2024-04-19T04:18:13.523755+00:00 19994330.272999998182 28999999.965999960899 27869999.977000001818 3954027.976999998093 60419.179334851 2024-04-19T04:18:14.531130+00:00 19994330.276999998838 29000000.014999989420 27869999.995999928564 3960316.921000003815 60419.179346321 2024-04-19T04:18:15.522138+00:00 19994330.278999999166 29000000.016999959946 27870000.012000080198 3958919.009000062943 60419.179357980 2024-04-19T04:18:16.529513+00:00 19994330.274000000209 28999999.986000001431 27869999.983999971300 3958464.027999997139 60419.179369451 2024-04-19T04:18:17.520520+00:00 19994330.276999980211 28999999.971999999136 27869999.970000028610 3954880.026999949943 60419.179381110 2024-04-19T04:18:18.527895+00:00 19994330.275000009686 29000000.015000011772 27870000.054000020027 3953741.943000078201 60419.179392763 2024-04-19T04:18:19.534774+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3959505.016999959946 60419.179404239 2024-04-19T04:18:20.526278+00:00 19994330.275000009686 29000000.021000001580 27869999.980999950320 3953632.013000010978 60419.179415893 2024-04-19T04:18:21.533157+00:00 19994330.276999980211 29000000.000999990851 27870000.050999999046 3961522.047999978065 60419.179427369 2024-04-19T04:18:22.524660+00:00 19994330.277000010014 28999999.971000019461 27869999.993999961764 3957548.942000031006 60419.179439028 2024-04-19T04:18:23.532035+00:00 19994330.275000009686 29000000.005999978632 27869999.988000039011 3957232.131999969017 60419.179450498 2024-04-19T04:18:24.523042+00:00 19994330.274000018835 29000000.011000011116 27870000.001000050455 3960096.952000021935 60419.179462158 2024-04-19T04:18:25.530418+00:00 19994330.276999950409 29000000.000999990851 27869999.985000010580 3960460.960999966133 60419.179473633 2024-04-19T04:18:26.521921+00:00 19994330.277000010014 28999999.977000001818 27870000.014999989420 3956759.904999970924 60419.179485287 2024-04-19T04:18:27.528800+00:00 19994330.276000019163 29000000.016000028700 27869999.989000000060 3960160.036000012886 60419.179496947 2024-04-19T04:18:28.536175+00:00 19994330.273999989033 29000000.000000000000 27869999.993000000715 3959258.075000048149 60419.179508422 2024-04-19T04:18:29.527678+00:00 19994330.278000000864 29000000.010999981314 27869999.960000000894 3954419.988999962807 60419.179520076 2024-04-19T04:18:30.534557+00:00 19994330.272999998182 28999999.977999988943 27870000.011999990791 3955328.912999988068 60419.179531552 2024-04-19T04:18:31.526060+00:00 19994330.274999979883 28999999.980000019073 27870000.001000020653 3956282.993000030983 60419.179543211 2024-04-19T04:18:32.533436+00:00 19994330.279000040144 29000000.050000008196 27870000.058999989182 3957481.110999941826 60419.179554681 2024-04-19T04:18:33.524443+00:00 19994330.278000000864 29000000.022000011057 27870000.048000011593 3958966.963000059128 60419.179566341 2024-04-19T04:18:34.531818+00:00 19994330.275999959558 28999999.959999978542 27869999.912999991328 3960111.014999986161 60419.179577816 2024-04-19T04:18:35.523321+00:00 19994330.272999998182 29000000.004999998957 27869999.999000009149 3961150.973999977112 60419.179589470 2024-04-19T04:18:36.530201+00:00 19994330.278000000864 29000000.052000049502 27870000.042999979109 3963246.998000026215 60419.179600946 2024-04-19T04:18:37.521704+00:00 19994330.275000039488 28999999.962000008672 27869999.948000010103 3959737.985000013839 60419.179612599 2024-04-19T04:18:38.528583+00:00 19994330.276000019163 28999999.986999988556 27869999.995999988168 3958620.013999938965 60419.179624259 2024-04-19T04:18:39.535958+00:00 19994330.276999950409 29000000.002999901772 27870000.036000009626 3957005.951000093948 60419.179635729 2024-04-19T04:18:40.526965+00:00 19994330.278000000864 29000000.013000011444 27870000.020999971777 3959002.101999998093 60419.179647388 2024-04-19T04:18:41.534341+00:00 19994330.272999998182 28999999.990000009537 27870000.003000020981 3958910.927999972831 60419.179658864 2024-04-19T04:18:42.525844+00:00 19994330.276000019163 28999999.966000080109 27869999.985000010580 3961774.924999951851 60419.179670518 2024-04-19T04:18:43.532723+00:00 19994330.276000019163 29000000.051999930292 27869999.985000010580 3962192.050000071991 60419.179681993 2024-04-19T04:18:44.524226+00:00 19994330.276999950409 28999999.968999978155 27870000.000000000000 3957478.024999976158 60419.179693653 2024-04-19T04:18:45.531601+00:00 19994330.276000019163 28999999.994000080973 27869999.991000000387 3960063.972999929916 60419.179705123 2024-04-19T04:18:46.522609+00:00 19994330.274000048637 28999999.990999940783 27869999.957000020891 3954345.038000106812 60419.179716782 2024-04-19T04:18:47.529984+00:00 19994330.275999899954 29000000.013000011444 27870000.047999981791 3957918.957999945153 60419.179728252 2024-04-19T04:18:48.520991+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3962989.047000051010 60419.179739912 2024-04-19T04:18:49.528366+00:00 19994330.274999979883 29000000.019000049680 27870000.021999958903 3961091.988999962807 60419.179751565 2024-04-19T04:18:50.535245+00:00 19994330.277000069618 28999999.988000039011 27870000.004000071436 3956008.963999987114 60419.179763041 2024-04-19T04:18:51.526749+00:00 19994330.279999971390 29000000.039999961853 27870000.009999990463 3957744.205999969970 60419.179774695 2024-04-19T04:18:52.533628+00:00 19994330.274000048637 28999999.963999990374 27869999.973000049591 3960861.854000092018 60419.179786170 2024-04-19T04:18:53.525131+00:00 19994330.271999958903 28999999.988999959081 27869999.966999888420 3958522.918999909889 60419.179797824 2024-04-19T04:18:54.532010+00:00 19994330.278000000864 28999999.982999999076 27870000.011000040919 3961480.126000047196 60419.179809300 2024-04-19T04:18:55.523513+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3959401.978000044823 60419.179820954 2024-04-19T04:18:56.530393+00:00 19994330.274000048637 28999999.977000001818 27869999.966000080109 3964119.039999961853 60419.179832430 2024-04-19T04:18:57.521896+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3958776.888000010978 60419.179844089 2024-04-19T04:18:58.529270+00:00 19994330.276999950409 28999999.968999978155 27870000.039999961853 3960043.083999990951 60419.179855559 2024-04-19T04:18:59.520278+00:00 19994330.272999998182 29000000.008999999613 27869999.942999958992 3956715.922999978065 60419.179867218 2024-04-19T04:19:00.527653+00:00 19994330.274000048637 29000000.011999990791 27869999.991000059992 3953955.110999941826 60419.179878872 2024-04-19T04:19:01.534532+00:00 19994330.278000000864 28999999.997000008821 27870000.041000008583 3956403.990000010002 60419.179890348 2024-04-19T04:19:02.526036+00:00 19994330.278000000864 29000000.000000000000 27870000.028999920934 3961123.910000085831 60419.179902001 2024-04-19T04:19:03.532915+00:00 19994330.276000019163 29000000.041999999434 27870000.004000071436 3960887.985999941826 60419.179913477 2024-04-19T04:19:04.524418+00:00 19994330.273999929428 28999999.949000000954 27869999.970999959856 3956871.078999996185 60419.179925136 2024-04-19T04:19:05.531793+00:00 19994330.276999998838 29000000.012000020593 27869999.988000039011 3959324.988000034820 60419.179936606 2024-04-19T04:19:06.522801+00:00 19994330.276000000536 29000000.001999970526 27870000.026000000536 3958072.021999955177 60419.179948266 2024-04-19T04:19:07.530176+00:00 19994330.274999991059 29000000.010999981314 27869999.975999999791 3958920.831000090111 60419.179959736 2024-04-19T04:19:08.521183+00:00 19994330.277000010014 28999999.994000021368 27869999.974000010639 3955454.112999916077 60419.179971395 2024-04-19T04:19:09.528557+00:00 19994330.276999998838 29000000.013000011444 27870000.015999991447 3958065.991000055801 60419.179982865 2024-04-19T04:19:10.519565+00:00 19994330.272999998182 28999999.986000001431 27869999.996999990195 3961610.853000000119 60419.179994525 2024-04-19T04:19:11.526940+00:00 19994330.276000011712 28999999.994000021368 27870000.027000010014 3959846.134000000078 60419.180006184 2024-04-19T04:19:12.534315+00:00 19994330.276999980211 29000000.008000019938 27870000.004999998957 3960828.953999999911 60419.180017654 2024-04-19T04:19:13.525323+00:00 19994330.279000010341 28999999.977000001818 27869999.978999998420 3961866.066000001971 60419.180029314 2024-04-19T04:19:14.532698+00:00 19994330.271999981254 29000000.018000010401 27870000.037000000477 3963975.059999999125 60419.180040784 2024-04-19T04:19:15.523706+00:00 19994330.277000010014 28999999.992999911308 27869999.947000000626 3961694.962999999989 60419.180052443 2024-04-19T04:19:16.531081+00:00 19994330.275000009686 28999999.986999988556 27870000.037000000477 3959986.931000002194 60419.180063913 2024-04-19T04:19:17.522088+00:00 19994330.277999971062 29000000.018000010401 27869999.948000010103 3961409.021999999881 60419.180075572 2024-04-19T04:19:18.529463+00:00 19994330.272999998182 29000000.022000070661 27870000.037999991328 3962162.125000000000 60419.180087043 2024-04-19T04:19:19.520470+00:00 19994330.278000000864 28999999.970999959856 27869999.996999979019 3964074.880999996793 60419.180098702 2024-04-19T04:19:20.527845+00:00 19994330.280000030994 29000000.047000050545 27869999.997000038624 3961281.039000004996 60419.180110361 2024-04-19T04:19:21.535221+00:00 19994330.272000011057 28999999.934999939054 27869999.920000020415 3957694.950999998022 60419.180121832 2024-04-19T04:19:22.526228+00:00 19994330.273999989033 29000000.028000000864 27870000.119999948889 3964220.035999997985 60419.180133491 2024-04-19T04:19:23.533603+00:00 19994330.277000010014 29000000.014000058174 27869999.960000038147 3965250.989000000060 60419.180144967 2024-04-19T04:19:24.525106+00:00 19994330.278000000864 28999999.985999941826 27870000.035999950022 3961477.049000001978 60419.180156620 2024-04-19T04:19:25.531985+00:00 19994330.273999989033 28999999.971999999136 27869999.995000001043 3960600.979000002146 60419.180168096 2024-04-19T04:19:26.523488+00:00 19994330.278999980539 29000000.024999979883 27869999.948000069708 3959014.996999993920 60419.180179755 2024-04-19T04:19:27.530864+00:00 19994330.273999989033 28999999.974000100046 27870000.009999990463 3960430.025000005960 60419.180191225 2024-04-19T04:19:28.521871+00:00 19994330.274000048637 29000000.000000000000 27870000.004999998957 3961454.978000000119 60419.180202885 2024-04-19T04:19:29.529245+00:00 19994330.276999950409 29000000.030999898911 27870000.000999931246 3960033.908999993932 60419.180214355 2024-04-19T04:19:30.520253+00:00 19994330.275000039488 28999999.984000090510 27870000.025000099093 3963299.063999996055 60419.180226014 2024-04-19T04:19:31.527629+00:00 19994330.279000040144 29000000.039999999106 27869999.964999910444 3958652.036000012886 60419.180237668 2024-04-19T04:19:32.534508+00:00 19994330.276999950409 28999999.997000001371 27870000.087000008672 3962144.989999995101 60419.180249143 2024-04-19T04:19:33.526010+00:00 19994330.274000048637 28999999.991999998689 27869999.937000039965 3962903.876000002027 60419.180260797 2024-04-19T04:19:34.532890+00:00 19994330.275999899954 28999999.986999999732 27869999.944000009447 3963372.098999992013 60419.180272273 2024-04-19T04:19:35.524393+00:00 19994330.276000019163 28999999.981999989599 27870000.077000018209 3956330.004000008106 60419.180283932 2024-04-19T04:19:36.531768+00:00 19994330.274000048637 29000000.011000011116 27869999.990000009537 3953239.947999998927 60419.180295403 2024-04-19T04:19:37.522776+00:00 19994330.278999920934 28999999.995999988168 27869999.986999988556 3961338.140000001062 60419.180307062 2024-04-19T04:19:38.530151+00:00 19994330.276000019163 29000000.004999998957 27869999.997999910265 3960762.993000001181 60419.180318532 2024-04-19T04:19:39.521158+00:00 19994330.274000048637 29000000.018000040203 27869999.966000080109 3961448.887999997009 60419.180330191 2024-04-19T04:19:40.528533+00:00 19994330.273999929428 28999999.979999959469 27870000.006999969482 3959197.041999996174 60419.180341661 2024-04-19T04:19:41.519540+00:00 19994330.278000000864 29000000.013000011444 27870000.052000049502 3957947.962999999989 60419.180353321 2024-04-19T04:19:42.526916+00:00 19994330.278000000864 28999999.984000030905 27869999.968999978155 3968696.079000011086 60419.180364974 2024-04-19T04:19:43.533795+00:00 19994330.277000069618 28999999.995999988168 27870000.000999931246 3964493.903999999166 60419.180376450 2024-04-19T04:19:44.525298+00:00 19994330.273999929428 29000000.018000010401 27869999.967000000179 3960043.019999980927 60419.180388110 2024-04-19T04:19:45.532673+00:00 19994330.276000019163 29000000.006999969482 27870000.017999999225 3963923.008000016212 60419.180399579 2024-04-19T04:19:46.523680+00:00 19994330.274000048637 28999999.957000020891 27869999.964000001550 3957724.021999984980 60419.180411239 2024-04-19T04:19:47.531055+00:00 19994330.278000000864 29000000.059999998659 27870000.079999998212 3959777.986000000965 60419.180422709 2024-04-19T04:19:48.522063+00:00 19994330.278000000864 28999999.962999939919 27869999.962999999523 3959186.948000013828 60419.180434369 2024-04-19T04:19:49.529438+00:00 19994330.276999950409 29000000.012000080198 27870000.050999999046 3957247.080999999773 60419.180445839 2024-04-19T04:19:50.520445+00:00 19994330.269999980927 28999999.981999989599 27869999.927000019699 3962020.986999989022 60419.180457498 2024-04-19T04:19:51.527820+00:00 19994330.278000000864 29000000.008000019938 27870000.054999981076 3958805.030000001192 60419.180469152 2024-04-19T04:19:52.534700+00:00 19994330.276000019163 29000000.003999948502 27869999.978000018746 3956669.083000003826 60419.180480627 2024-04-19T04:19:53.526203+00:00 19994330.279000040144 29000000.004999998957 27869999.993000000715 3957700.851000010967 60419.180492281 2024-04-19T04:19:54.533082+00:00 19994330.272999998182 29000000.014999989420 27869999.987999979407 3960107.021999984980 60419.180503757 2024-04-19T04:19:55.524585+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3959807.953999996185 60419.180515416 2024-04-19T04:19:56.531960+00:00 19994330.274999979883 28999999.978000041097 27870000.083000000566 3960022.103000015020 60419.180526886 2024-04-19T04:19:57.522967+00:00 19994330.272999998182 29000000.028000000864 27869999.975000020117 3957270.954999982845 60419.180538545 2024-04-19T04:19:58.530342+00:00 19994330.278999920934 28999999.988000039011 27869999.970999959856 3957330.093000025023 60419.180550016 2024-04-19T04:19:59.521350+00:00 19994330.276000000536 28999999.983999971300 27870000.009999990463 3959851.878999977838 60419.180561675 2024-04-19T04:20:00.528725+00:00 19994330.276000000536 29000000.001999970526 27869999.983000040054 3961542.070000023115 60419.180573145 2024-04-19T04:20:01.519732+00:00 19994330.276999998838 29000000.011000040919 27870000.046999990940 3955529.956999986898 60419.180584805 2024-04-19T04:20:02.527108+00:00 19994330.271999999881 28999999.981999989599 27869999.958999991417 3960022.951000005007 60419.180596458 2024-04-19T04:20:03.533986+00:00 19994330.278999999166 29000000.010999921709 27869999.979000028223 3958197.034999995958 60419.180607934 2024-04-19T04:20:04.525490+00:00 19994330.274000000209 29000000.003000020981 27870000.019999980927 3958644.002999991179 60419.180619593 2024-04-19T04:20:05.532865+00:00 19994330.277000010014 28999999.999000068754 27869999.986999988556 3961098.922000021208 60419.180631063 2024-04-19T04:20:06.523872+00:00 19994330.276999980211 28999999.977999929339 27870000.039000030607 3964468.123999983072 60419.180642723 2024-04-19T04:20:07.531248+00:00 19994330.274000018835 29000000.028000000864 27869999.965999960899 3956391.844000012148 60419.180654193 2024-04-19T04:20:08.522254+00:00 19994330.275999989361 28999999.973999999464 27870000.008000019938 3957907.098999977112 60419.180665852 2024-04-19T04:20:09.529630+00:00 19994330.278000000864 29000000.035000000149 27870000.036999940872 3960188.012000023853 60419.180677322 2024-04-19T04:20:10.520637+00:00 19994330.273999989033 28999999.966000009328 27869999.939000010490 3960934.028999983799 60419.180688982 2024-04-19T04:20:11.528012+00:00 19994330.277000039816 29000000.037999998778 27870000.095000028610 3958756.927000015974 60419.180700452 2024-04-19T04:20:12.519019+00:00 19994330.272999938577 28999999.967999991030 27869999.927000049502 3954876.120999991894 60419.180712111 2024-04-19T04:20:13.526394+00:00 19994330.281000021845 29000000.032000008970 27870000.036999940872 3957690.907000004780 60419.180723771 2024-04-19T04:20:14.533770+00:00 19994330.272999998182 28999999.956000000238 27870000.019000049680 3957740.041999996174 60419.180735241 2024-04-19T04:20:15.524777+00:00 19994330.276000019163 29000000.000000000000 27869999.972999930382 3959704.967999995220 60419.180746900 2024-04-19T04:20:16.532152+00:00 19994330.274999979883 29000000.026000019163 27870000.008000019938 3955819.018999993801 60419.180758370 2024-04-19T04:20:17.523159+00:00 19994330.281000021845 28999999.998999949545 27870000.000000000000 3956418.044999986887 60419.180770029 2024-04-19T04:20:18.530535+00:00 19994330.274999979883 28999999.967999991030 27869999.955000039190 3958763.939000010025 60419.180781499 2024-04-19T04:20:19.521542+00:00 19994330.272999998182 28999999.992000039667 27869999.993999961764 3955951.069000006188 60419.180793159 2024-04-19T04:20:20.528917+00:00 19994330.277000010014 29000000.059999998659 27870000.042999979109 3959163.949000000954 60419.180804629 2024-04-19T04:20:21.519923+00:00 19994330.276000019163 28999999.974999960512 27869999.947000030428 3957937.125000000000 60419.180816288 2024-04-19T04:20:22.527299+00:00 19994330.274999979883 28999999.974000040442 27870000.049000021070 3955970.800000011921 60419.180827942 2024-04-19T04:20:23.534179+00:00 19994330.278000000864 29000000.041999999434 27869999.984999999404 3958384.046999990940 60419.180839418 2024-04-19T04:20:24.525682+00:00 19994330.273999989033 28999999.962999999523 27870000.037999998778 3955865.079999982845 60419.180851077 2024-04-19T04:20:25.533057+00:00 19994330.278000000864 29000000.026999950409 27869999.969999998808 3955187.930000007153 60419.180862547 2024-04-19T04:20:26.524064+00:00 19994330.274999979883 29000000.013000011444 27869999.980000000447 3956194.958999990951 60419.180874207 2024-04-19T04:20:27.531439+00:00 19994330.272999998182 29000000.008000019938 27870000.018000010401 3959092.175000011921 60419.180885676 2024-04-19T04:20:28.522447+00:00 19994330.276000019163 29000000.000000000000 27869999.993000000715 3957146.912000000011 60419.180897336 2024-04-19T04:20:29.529822+00:00 19994330.279000040144 28999999.950999978930 27870000.013999998569 3956750.962999999989 60419.180908806 2024-04-19T04:20:30.520829+00:00 19994330.276999950409 29000000.047000050545 27870000.005999978632 3955915.041999996174 60419.180920465 2024-04-19T04:20:31.528204+00:00 19994330.272000070661 28999999.955999970436 27869999.995000001043 3957217.965000032913 60419.180931935 2024-04-19T04:20:32.519211+00:00 19994330.278000000864 29000000.044999960810 27869999.973000019789 3954806.024999976158 60419.180943595 2024-04-19T04:20:33.526586+00:00 19994330.275999899954 28999999.955000039190 27869999.981999989599 3955853.929000020027 60419.180955248 2024-04-19T04:20:34.533466+00:00 19994330.276000019163 29000000.011000040919 27870000.040000021458 3957996.061999977101 60419.180966724 2024-04-19T04:20:35.524969+00:00 19994330.276000019163 28999998.990000009537 27869999.937999960035 3960334.891000031959 60419.180978378 2024-04-19T04:20:36.531848+00:00 19994330.278000000864 29000000.015999909490 27870000.091000020504 3958413.035999954212 60419.180989854 2024-04-19T04:20:37.523351+00:00 19994330.271999958903 28999999.993000030518 27869999.991999980062 3962984.034000039101 60419.181001507 2024-04-19T04:20:38.530230+00:00 19994330.277000069618 29000000.022999998182 27869999.998000029474 3960917.909999967087 60419.181012983 2024-04-19T04:20:39.521734+00:00 19994330.278000000864 29000000.001999970526 27869999.944000009447 3958823.091000020970 60419.181024643 2024-04-19T04:20:40.529109+00:00 19994330.274999979883 28999999.983000040054 27870000.011999960989 3964490.017000020016 60419.181036112 2024-04-19T04:20:41.520116+00:00 19994330.276999950409 28999999.988999959081 27869999.983000040054 3958549.077999948990 60419.181047772 2024-04-19T04:20:42.527491+00:00 19994330.275000099093 29000000.009000059217 27870000.034999970347 3957976.893000007141 60419.181059248 2024-04-19T04:20:43.518995+00:00 19994330.274999979883 29000000.041000008583 27870000.019000049680 3962537.036000012886 60419.181070901 2024-04-19T04:20:44.525874+00:00 19994330.273999929428 28999999.950999978930 27869999.985999941826 3962531.005999981891 60419.181082561 2024-04-19T04:20:45.533249+00:00 19994330.277000069618 28999999.991999998689 27870000.003000020981 3961390.981999992859 60419.181094031 2024-04-19T04:20:46.524256+00:00 19994330.279000040144 28999999.984999988228 27870000.013000011444 3962651.975000023842 60419.181105690 2024-04-19T04:20:47.531631+00:00 19994330.275999899954 29000000.027000010014 27869999.990000009537 3961562.009000002872 60419.181117166 2024-04-19T04:20:48.523135+00:00 19994330.272999998182 28999999.959999989718 27869999.987999919802 3961553.018000007141 60419.181128819 2024-04-19T04:20:49.530013+00:00 19994330.279000040144 29000000.035000000149 27870000.025000099093 3957161.024999976158 60419.181140295 2024-04-19T04:20:50.521517+00:00 19994330.274000048637 29000000.001000020653 27869999.980999950320 3961576.921000003815 60419.181151949 2024-04-19T04:20:51.528396+00:00 19994330.276999950409 29000000.002999991179 27870000.032999988645 3961845.097999989986 60419.181163425 2024-04-19T04:20:52.519899+00:00 19994330.276000000536 29000000.013999998569 27869999.950000051409 3956678.951000034809 60419.181175078 2024-04-19T04:20:53.526779+00:00 19994330.276999998838 28999999.983000010252 27869999.995999928564 3962376.945999979973 60419.181186554 2024-04-19T04:20:54.518282+00:00 19994330.276999998838 29000000.011999960989 27870000.026000019163 3959211.060999989975 60419.181198214 2024-04-19T04:20:55.525657+00:00 19994330.271999999881 29000000.011000040919 27870000.032999988645 3963191.928000032902 60419.181209867 2024-04-19T04:20:56.532536+00:00 19994330.275999989361 29000000.000000000000 27869999.970000028610 3961044.097000002861 60419.181221343 2024-04-19T04:20:57.524039+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3962033.986000000965 60419.181232997 2024-04-19T04:20:58.530918+00:00 19994330.280000001192 29000000.018000010401 27870000.049999948591 3967449.972999989986 60419.181244473 2024-04-19T04:20:59.522422+00:00 19994330.271999981254 28999999.971999999136 27869999.891999959946 3961856.089999973774 60419.181256126 2024-04-19T04:21:00.529301+00:00 19994330.276000019163 28999999.993999961764 27869999.985000010580 3958231.823000013828 60419.181267602 2024-04-19T04:21:01.520804+00:00 19994330.274999979883 29000000.038000050932 27870000.089000001550 3962893.067000031006 60419.181279262 2024-04-19T04:21:02.528179+00:00 19994330.278000000864 28999999.986000001431 27869999.969999998808 3962417.924999951851 60419.181290731 2024-04-19T04:21:03.519187+00:00 19994330.274000018835 28999999.981999989599 27869999.943999998271 3960234.068000019062 60419.181302391 2024-04-19T04:21:04.526562+00:00 19994330.276999980211 28999999.985999941826 27869999.971999999136 3959143.037000000011 60419.181314045 2024-04-19T04:21:05.533441+00:00 19994330.279000010341 29000000.003000020981 27870000.057000000030 3959206.980000019073 60419.181325520 2024-04-19T04:21:06.524944+00:00 19994330.273999989033 29000000.028000000864 27870000.000000000000 3959707.044999957085 60419.181337174 2024-04-19T04:21:07.531823+00:00 19994330.276000019163 28999999.981000069529 27870000.037000000477 3956195.004000008106 60419.181348650 2024-04-19T04:21:08.523327+00:00 19994330.275999959558 29000000.007999900728 27870000.048999991268 3959563.911000012886 60419.181360303 2024-04-19T04:21:09.530206+00:00 19994330.277000010014 29000000.006000038236 27869999.890999998897 3957863.027000010014 60419.181371779 2024-04-19T04:21:10.521709+00:00 19994330.276000019163 28999999.983000040054 27870000.045999970287 3957252.024999976158 60419.181383438 2024-04-19T04:21:11.529084+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3961981.012000023853 60419.181394909 2024-04-19T04:21:12.520091+00:00 19994330.277000010014 28999999.995999928564 27869999.952000018209 3958887.036000012886 60419.181406568 2024-04-19T04:21:13.527466+00:00 19994330.273999989033 28999999.995000001043 27869999.978999968618 3960314.992999970913 60419.181418038 2024-04-19T04:21:14.518474+00:00 19994330.273999989033 29000000.001000050455 27869999.995999988168 3960266.863000034820 60419.181429697 2024-04-19T04:21:15.525849+00:00 19994330.278000060469 29000000.008000019938 27870000.032000008970 3960835.077999948990 60419.181441357 2024-04-19T04:21:16.533224+00:00 19994330.276999950409 28999999.978999968618 27869999.964000049978 3957945.032000004780 60419.181452827 2024-04-19T04:21:17.524231+00:00 19994330.277000010014 28999999.998999949545 27870000.023999989033 3961039.013000010978 60419.181464486 2024-04-19T04:21:18.531607+00:00 19994330.273999989033 29000000.036000009626 27870000.006999969482 3965357.980000019073 60419.181475956 2024-04-19T04:21:19.522613+00:00 19994330.274999979883 28999999.963000059128 27869999.998000029474 3958184.048999965191 60419.181487616 2024-04-19T04:21:20.529989+00:00 19994330.277000069618 28999999.996999979019 27869999.953999940306 3963692.929000020027 60419.181499091 2024-04-19T04:21:21.521492+00:00 19994330.278999920934 29000000.001999970526 27870000.058000091463 3960942.033999979030 60419.181510745 2024-04-19T04:21:22.528371+00:00 19994330.274000048637 29000000.026000000536 27869999.996999979019 3957206.004000008106 60419.181522221 2024-04-19T04:21:23.519874+00:00 19994330.276999950409 28999999.993000008166 27870000.000000000000 3962047.046000003815 60419.181533880 2024-04-19T04:21:24.527250+00:00 19994330.274000048637 29000000.004999998957 27870000.000000000000 3964407.995000004768 60419.181545350 2024-04-19T04:21:25.518257+00:00 19994330.274000048637 28999999.989000011235 27870000.034000039101 3962850.952999948990 60419.181557009 2024-04-19T04:21:26.525632+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3959451.101000071038 60419.181568664 2024-04-19T04:21:27.532511+00:00 19994330.278000000864 29000000.017999980599 27869999.967000011355 3966765.967999935150 60419.181580139 2024-04-19T04:21:28.524014+00:00 19994330.275999899954 28999999.990000009537 27869999.983000040054 3957428.929000020027 60419.181591799 2024-04-19T04:21:29.531390+00:00 19994330.275000099093 29000000.002999991179 27870000.016999959946 3965352.927000045776 60419.181603269 2024-04-19T04:21:30.522397+00:00 19994330.272999998182 29000000.002999991179 27869999.991999980062 3961198.128999948967 60419.181614928 2024-04-19T04:21:31.529772+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3960584.869000076782 60419.181626404 2024-04-19T04:21:32.521275+00:00 19994330.274999979883 28999999.970999959856 27870000.046000000089 3960566.131999969017 60419.181638057 2024-04-19T04:21:33.528154+00:00 19994330.276999950409 29000000.009999990463 27869999.985999941826 3963671.939000010025 60419.181649533 2024-04-19T04:21:34.519657+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3959250.105000019073 60419.181661187 2024-04-19T04:21:35.526537+00:00 19994330.275000099093 28999998.041999999434 27870000.032999988645 3964040.896999955177 60419.181672662 2024-04-19T04:21:36.518040+00:00 19994330.272999998182 28999999.988999959081 27870000.027000069618 3961531.011000037193 60419.181684322 2024-04-19T04:21:37.525415+00:00 19994330.275999899954 28999999.998000029474 27869999.939999941736 3962849.916999936104 60419.181695975 2024-04-19T04:21:38.532295+00:00 19994330.280000090599 28999999.997999969870 27870000.020000100136 3960818.104000092018 60419.181707451 2024-04-19T04:21:39.523798+00:00 19994330.275999899954 28999999.969000041485 27869999.970999959856 3959277.064999938011 60419.181719105 2024-04-19T04:21:40.530677+00:00 19994330.277000069618 29000000.013000011444 27870000.021000001580 3964200.947999954224 60419.181730581 2024-04-19T04:21:41.522180+00:00 19994330.271000031382 29000000.006999969482 27870000.008999999613 3960524.960000038147 60419.181742235 2024-04-19T04:21:42.529059+00:00 19994330.278000000864 28999999.986000061035 27869999.986000001431 3957453.993999958038 60419.181753710 2024-04-19T04:21:43.520562+00:00 19994330.274999979883 29000000.000999931246 27869999.999000001699 3956530.027000070084 60419.181765364 2024-04-19T04:21:44.527441+00:00 19994330.276999950409 29000000.016999959946 27870000.089000020176 3963041.952999948990 60419.181776840 2024-04-19T04:21:45.518945+00:00 19994330.278000000864 28999999.991000059992 27869999.936999980360 3960322.920000075828 60419.181788499 2024-04-19T04:21:46.526320+00:00 19994330.274999998510 29000000.001999970526 27870000.066000010818 3957644.115999937057 60419.181799969 2024-04-19T04:21:47.517327+00:00 19994330.276000000536 29000000.006000038236 27869999.978999998420 3956617.017000079155 60419.181811628 2024-04-19T04:21:48.524702+00:00 19994330.271000009030 29000000.021999958903 27869999.925999999046 3960996.981999992859 60419.181823282 2024-04-19T04:21:49.531581+00:00 19994330.280999999493 28999999.940000060946 27869999.996000021696 3956737.072999954224 60419.181834752 2024-04-19T04:21:50.522589+00:00 19994330.274999991059 29000000.051999930292 27870000.033999979496 3956828.904000043869 60419.181846412 2024-04-19T04:21:51.529964+00:00 19994330.277000010014 28999999.985000010580 27869999.995999988168 3957304.046999930870 60419.181857887 2024-04-19T04:21:52.521467+00:00 19994330.276999980211 29000000.032000061125 27870000.005999978632 3964273.921000003815 60419.181869541 2024-04-19T04:21:53.528346+00:00 19994330.274000018835 28999999.952999949455 27869999.971999999136 3960410.019999980927 60419.181881017 2024-04-19T04:21:54.519849+00:00 19994330.275000009686 29000000.032000061125 27870000.009999990463 3955285.121000051033 60419.181892671 2024-04-19T04:21:55.526729+00:00 19994330.273999989033 28999999.944000009447 27870000.040000021458 3957880.883999944199 60419.181904140 2024-04-19T04:21:56.517735+00:00 19994330.282999988645 29000000.036999940872 27869999.976000010967 3960294.040000081062 60419.181915800 2024-04-19T04:21:57.525111+00:00 19994330.272999998182 29000000.008000019938 27869999.986000001431 3959410.959999918938 60419.181927454 2024-04-19T04:21:58.531990+00:00 19994330.275000009686 28999999.998999949545 27870000.011999960989 3958574.953000069130 60419.181938929 2024-04-19T04:21:59.523493+00:00 19994330.274999979883 29000000.000999998301 27870000.009999990463 3958860.021999955177 60419.181950589 2024-04-19T04:22:00.530868+00:00 19994330.277000010014 28999999.975000008941 27869999.973000049591 3963304.128000020981 60419.181962059 2024-04-19T04:22:01.521876+00:00 19994330.276000019163 29000000.055999990553 27870000.072000030428 3966542.924999951851 60419.181973718 2024-04-19T04:22:02.529251+00:00 19994330.278000000864 28999999.944000009447 27869999.962000008672 3965669.007000089157 60419.181985188 2024-04-19T04:22:03.520258+00:00 19994330.274999979883 29000000.004000011832 27869999.990000009537 3963040.962000011932 60419.181996848 2024-04-19T04:22:04.527633+00:00 19994330.273999989033 29000000.014999989420 27869999.947999950498 3963343.949999928009 60419.182008318 2024-04-19T04:22:05.518641+00:00 19994330.277000010014 28999999.986999988556 27870000.013000011444 3960728.116999983788 60419.182019977 2024-04-19T04:22:06.526016+00:00 19994330.273999989033 29000000.027000010014 27870000.039000030607 3960806.945999979973 60419.182031447 2024-04-19T04:22:07.517023+00:00 19994330.279000040144 28999999.979999989271 27869999.931999921799 3961557.993000030983 60419.182043106 2024-04-19T04:22:08.524398+00:00 19994330.277000010014 29000000.012000020593 27870000.065000060946 3958141.953999996185 60419.182054766 2024-04-19T04:22:09.531773+00:00 19994330.274999979883 28999999.974999960512 27869999.983999971300 3961747.023000001907 60419.182066236 2024-04-19T04:22:10.522781+00:00 19994330.273999989033 29000000.024000048637 27870000.036999940872 3964980.988000034820 60419.182077895 2024-04-19T04:22:11.530156+00:00 19994330.276000019163 29000000.030999958515 27869999.947000030428 3961746.993999958038 60419.182089371 2024-04-19T04:22:12.521658+00:00 19994330.275999959558 28999999.966000020504 27870000.001999970526 3958593.128000020981 60419.182101030 2024-04-19T04:22:13.529035+00:00 19994330.277000069618 28999999.987999979407 27870000.014000058174 3960565.906000018120 60419.182112501 2024-04-19T04:22:14.520041+00:00 19994330.276999950409 29000000.006000038236 27869999.988999959081 3962946.927999972831 60419.182124160 2024-04-19T04:22:15.527417+00:00 19994330.274999979883 28999999.969999969006 27870000.018000010401 3961071.062999964226 60419.182135630 2024-04-19T04:22:16.518424+00:00 19994330.274999979883 29000000.046000059694 27869999.968999978155 3961777.083000063896 60419.182147290 2024-04-19T04:22:17.525799+00:00 19994330.276000019163 28999999.967999938875 27870000.048000101000 3959991.993999958038 60419.182158759 2024-04-19T04:22:18.516806+00:00 19994330.276000019163 28999999.996000051498 27870000.022999998182 3960996.968000053894 60419.182170419 2024-04-19T04:22:19.524181+00:00 19994330.276999950409 29000000.005999919027 27869999.940999999642 3958904.027999997139 60419.182182073 2024-04-19T04:22:20.531061+00:00 19994330.276000019163 29000000.017000079155 27870000.076999999583 3959366.008000016212 60419.182193548 2024-04-19T04:22:21.522564+00:00 19994330.277000069618 28999999.993999961764 27869999.966999989003 3955199.862999916077 60419.182205202 2024-04-19T04:22:22.529443+00:00 19994330.272999998182 29000000.018000010401 27870000.000999998301 3960645.088000059128 60419.182216678 2024-04-19T04:22:23.520946+00:00 19994330.274999979883 28999999.977000001818 27869999.953000009060 3960248.008999944199 60419.182228331 2024-04-19T04:22:24.527825+00:00 19994330.278000000864 29000000.013999938965 27870000.025000009686 3954733.879000068177 60419.182239807 2024-04-19T04:22:25.519328+00:00 19994330.278000000864 29000000.003000020981 27869999.987999979407 3958823.092999935150 60419.182251466 2024-04-19T04:22:26.526704+00:00 19994330.274999979883 28999999.991000059992 27870000.039000000805 3955452.002000092994 60419.182262937 2024-04-19T04:22:27.517710+00:00 19994330.277000069618 29000000.026000019163 27869999.994000021368 3960169.023999928962 60419.182274596 2024-04-19T04:22:28.525085+00:00 19994330.272999998182 28999999.955999970436 27869999.946999970824 3962551.967000008095 60419.182286249 2024-04-19T04:22:29.531965+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3964466.059000014793 60419.182297725 2024-04-19T04:22:30.523469+00:00 19994330.273999929428 28999999.996999979019 27869999.990000009537 3964847.998000026215 60419.182309379 2024-04-19T04:22:31.530348+00:00 19994330.279000040144 29000000.022999998182 27870000.076000031084 3957828.962999939919 60419.182320855 2024-04-19T04:22:32.521851+00:00 19994330.276999950409 28999999.988000039011 27869999.979999959469 3957830.013000010978 60419.182332514 2024-04-19T04:22:33.529226+00:00 19994330.274000048637 28999999.975999951363 27869999.970000028610 3957494.942000031006 60419.182343984 2024-04-19T04:22:34.520233+00:00 19994330.276000019163 29000000.018000010401 27870000.035000029951 3961629.059000014793 60419.182355644 2024-04-19T04:22:35.527609+00:00 19994330.273999929428 29000000.021000031382 27869999.970999959856 3962349.955999969970 60419.182367119 2024-04-19T04:22:36.519112+00:00 19994330.278000000864 28999999.969000000507 27870000.044000029564 3962973.078999996185 60419.182378773 2024-04-19T04:22:37.525991+00:00 19994330.274999979883 29000000.002000000328 27869999.941000040621 3966222.814000010025 60419.182390249 2024-04-19T04:22:38.517494+00:00 19994330.276000019163 28999999.993000000715 27870000.016999959946 3966621.072999954224 60419.182401903 2024-04-19T04:22:39.524373+00:00 19994330.279000040144 29000000.013000000268 27870000.056999921799 3961245.099000095855 60419.182413562 2024-04-19T04:22:40.531748+00:00 19994330.271999999881 29000000.006999999285 27869999.992000099272 3963128.980999947060 60419.182425032 2024-04-19T04:22:41.522756+00:00 19994330.276999998838 29000000.021000001580 27869999.975999951363 3955671.085999966133 60419.182436692 2024-04-19T04:22:42.530131+00:00 19994330.276000011712 28999999.973000019789 27869999.988999959081 3957250.912000060081 60419.182448161 2024-04-19T04:22:43.521138+00:00 19994330.278000000864 28999999.998999979347 27870000.001000050455 3957595.085999966133 60419.182459821 2024-04-19T04:22:44.528513+00:00 19994330.273999989033 28999999.972000028938 27870000.022999998182 3960040.837000011932 60419.182471291 2024-04-19T04:22:45.519520+00:00 19994330.275999989361 29000000.019999980927 27869999.996999979019 3961907.049999951851 60419.182482950 2024-04-19T04:22:46.526896+00:00 19994330.276000019163 29000000.006999969482 27869999.981000069529 3962737.979000092018 60419.182494420 2024-04-19T04:22:47.517903+00:00 19994330.276999980211 29000000.027000010014 27870000.016999959946 3960748.095999956131 60419.182506080 2024-04-19T04:22:48.525278+00:00 19994330.274000018835 28999999.975000020117 27870000.006000038236 3956184.952000021935 60419.182517556 2024-04-19T04:22:49.516781+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3962224.995999931823 60419.182529209 2024-04-19T04:22:50.523661+00:00 19994330.275999989361 29000000.032999988645 27869999.973000049591 3967112.894999980927 60419.182540868 2024-04-19T04:22:51.531036+00:00 19994330.272999998182 28999999.990000009537 27870000.011999960989 3959133.108000040054 60419.182552339 2024-04-19T04:22:52.522042+00:00 19994330.277000010014 29000000.004000011832 27870000.003000020981 3959758.983999968041 60419.182563998 2024-04-19T04:22:53.529418+00:00 19994330.279999971390 29000000.000000000000 27869999.967000011355 3958104.011000037193 60419.182575468 2024-04-19T04:22:54.520425+00:00 19994330.275000039488 28999999.983999971300 27870000.064999941736 3959409.042999982834 60419.182587127 2024-04-19T04:22:55.527800+00:00 19994330.274999979883 28999999.994000080973 27869999.902000069618 3959583.949000000954 60419.182598603 2024-04-19T04:22:56.519304+00:00 19994330.276000019163 29000000.013999938965 27870000.071999911219 3962102.963999987114 60419.182610257 2024-04-19T04:22:57.526183+00:00 19994330.275999959558 29000000.016000028700 27870000.002000000328 3957409.999000072014 60419.182621732 2024-04-19T04:22:58.517686+00:00 19994330.272999998182 28999999.990000009537 27869999.974000010639 3966005.089999914169 60419.182633386 2024-04-19T04:22:59.524565+00:00 19994330.279000040144 29000000.004999998957 27869999.993999991566 3960511.941000103951 60419.182645046 2024-04-19T04:23:00.531940+00:00 19994330.275999959558 28999999.990000009537 27870000.025000009686 3962978.041999936104 60419.182656515 2024-04-19T04:23:01.522947+00:00 19994330.278999980539 28999999.987999919802 27869999.997000008821 3958544.993999958038 60419.182668175 2024-04-19T04:23:02.530323+00:00 19994330.269000049680 28999999.989000078291 27869999.979999989271 3960715.967000008095 60419.182679651 2024-04-19T04:23:03.521826+00:00 19994330.278000000864 29000000.026999950409 27870000.032000008970 3956957.049000024796 60419.182691304 2024-04-19T04:23:04.528705+00:00 19994330.275999959558 28999999.981999989599 27869999.981000009924 3964666.006999969017 60419.182702780 2024-04-19T04:23:05.520208+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3961067.916000009049 60419.182714434 2024-04-19T04:23:06.527089+00:00 19994330.275999959558 29000000.041000008583 27869999.969999998808 3960833.109000086784 60419.182725910 2024-04-19T04:23:07.518591+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3963369.904999970924 60419.182737563 2024-04-19T04:23:08.525470+00:00 19994330.276000019163 29000000.009999990463 27870000.025999959558 3958619.026999949943 60419.182749039 2024-04-19T04:23:09.516972+00:00 19994330.276000019163 28999999.950000051409 27870000.031000021845 3963335.993000030983 60419.182760699 2024-04-19T04:23:10.524348+00:00 19994330.274999979883 29000000.015999909490 27869999.984000030905 3962264.044000030030 60419.182772352 2024-04-19T04:23:11.531227+00:00 19994330.276999950409 28999999.996000051498 27869999.997999969870 3960933.901999949943 60419.182783822 2024-04-19T04:23:12.522235+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3964916.059000014793 60419.182795482 2024-04-19T04:23:13.529610+00:00 19994330.276000019163 28999999.978000000119 27870000.013999998569 3963022.935000061989 60419.182806951 2024-04-19T04:23:14.520617+00:00 19994330.274000048637 29000000.023000009358 27869999.969000041485 3964900.077999948990 60419.182818611 2024-04-19T04:23:15.527992+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3963211.968000053894 60419.182830087 2024-04-19T04:23:16.519496+00:00 19994330.276000019163 29000000.006000008434 27870000.011999960989 3963701.921999930870 60419.182841741 2024-04-19T04:23:17.526375+00:00 19994330.274999979883 28999999.998999979347 27870000.006000038236 3961007.141999959946 60419.182853216 2024-04-19T04:23:18.517878+00:00 19994330.277000069618 29000000.022000011057 27869999.977000001818 3960840.913000106812 60419.182864876 2024-04-19T04:23:19.525253+00:00 19994330.273999929428 28999999.956999991089 27869999.955999970436 3962886.018000007141 60419.182876346 2024-04-19T04:23:20.516260+00:00 19994330.277000069618 29000000.045000020415 27870000.092000011355 3960170.925999999046 60419.182888005 2024-04-19T04:23:21.523636+00:00 19994330.274999979883 28999999.971000019461 27869999.919000029564 3962948.067999958992 60419.182899659 2024-04-19T04:23:22.530515+00:00 19994330.278000000864 29000000.018999990076 27869999.988999959081 3967346.000999927986 60419.182911134 2024-04-19T04:23:23.522018+00:00 19994330.278000000864 28999999.986000001431 27870000.046999931335 3969800.947000027169 60419.182922788 2024-04-19T04:23:24.528897+00:00 19994330.274999979883 29000000.007999960333 27869999.944000009447 3965005.115000010002 60419.182934264 2024-04-19T04:23:25.520400+00:00 19994330.274999979883 28999999.981999989599 27870000.031000021845 3964864.953999996185 60419.182945917 2024-04-19T04:23:26.527279+00:00 19994330.272000070661 29000000.044000029564 27870000.080999970436 3962830.976000071038 60419.182957393 2024-04-19T04:23:27.518783+00:00 19994330.279999971390 28999999.967000011355 27869999.968000050634 3967058.029999970924 60419.182969053 2024-04-19T04:23:28.526158+00:00 19994330.273999929428 29000000.018999990076 27869999.986999988556 3965258.013999938965 60419.182980523 2024-04-19T04:23:29.517165+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3965196.952000021935 60419.182992182 2024-04-19T04:23:30.524540+00:00 19994330.278000000864 28999999.980000019073 27870000.034999970347 3963179.014999986161 60419.183003652 2024-04-19T04:23:31.515547+00:00 19994330.274999979883 29000000.049000021070 27870000.030000090599 3966164.032999991905 60419.183015312 2024-04-19T04:23:32.522923+00:00 19994330.274000048637 28999999.956999901682 27869999.915999889374 3966365.916000009049 60419.183026965 2024-04-19T04:23:33.529802+00:00 19994330.276000000536 29000000.009000059217 27870000.020000100136 3963451.037000060081 60419.183038441 2024-04-19T04:23:34.521305+00:00 19994330.278999999166 28999999.995999928564 27870000.024999979883 3963384.052999972831 60419.183050095 2024-04-19T04:23:35.528184+00:00 19994330.276000000536 28999999.996000051498 27869999.967999938875 3965372.064000010025 60419.183061570 2024-04-19T04:23:36.519687+00:00 19994330.275000009686 28999999.981999989599 27869999.986000001431 3966588.863999962807 60419.183073230 2024-04-19T04:23:37.527063+00:00 19994330.276999998838 29000000.037000060081 27869999.999000009149 3963264.147000073921 60419.183084700 2024-04-19T04:23:38.518070+00:00 19994330.272999998182 28999999.966999888420 27870000.000000000000 3963615.992999910843 60419.183096359 2024-04-19T04:23:39.525445+00:00 19994330.276999998838 29000000.026000019163 27870000.043999999762 3964917.828999996185 60419.183107835 2024-04-19T04:23:40.516949+00:00 19994330.275000009686 28999999.989000078291 27869999.990000009537 3963729.092000008095 60419.183119494 2024-04-19T04:23:41.524324+00:00 19994330.278999980539 28999999.992999911308 27869999.979999989271 3963227.879999999888 60419.183130965 2024-04-19T04:23:42.515330+00:00 19994330.276000019163 29000000.019000049680 27870000.000999990851 3964706.126999999862 60419.183142624 2024-04-19T04:23:43.522706+00:00 19994330.273999989033 28999999.970000028610 27870000.021000001580 3962731.990000000224 60419.183154278 2024-04-19T04:23:44.529585+00:00 19994330.273999989033 29000000.020999908447 27870000.004999998957 3964256.010999999940 60419.183165753 2024-04-19T04:23:45.521088+00:00 19994330.279000010341 28999999.994000080973 27869999.966000020504 3962516.963999997824 60419.183177412 2024-04-19T04:23:46.528463+00:00 19994330.275000009686 29000000.000999931246 27870000.003000020981 3962565.005000003148 60419.183188883 2024-04-19T04:23:47.519471+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3959512.943999997806 60419.183200542 2024-04-19T04:23:48.526846+00:00 19994330.274999979883 28999999.999000068754 27870000.018999990076 3960979.028999999166 60419.183212012 2024-04-19T04:23:49.517852+00:00 19994330.277000010014 29000000.013999938965 27869999.957000020891 3954484.026999998838 60419.183223672 2024-04-19T04:23:50.525228+00:00 19994330.272999998182 28999999.993999999017 27870000.060999989510 3960974.991000004113 60419.183235141 2024-04-19T04:23:51.516236+00:00 19994330.278999980539 28999999.986999999732 27869999.944000009447 3962017.030999995768 60419.183246801 2024-04-19T04:23:52.523610+00:00 19994330.272999998182 29000000.010999988765 27870000.031000021845 3963199.942000002135 60419.183258455 2024-04-19T04:23:53.530489+00:00 19994330.280000030994 28999998.993000000715 27869999.967999991030 3959673.047999999952 60419.183269931 2024-04-19T04:23:54.521993+00:00 19994330.275999959558 28999999.981000009924 27870000.043000038713 3966897.126000002027 60419.183281584 2024-04-19T04:23:55.528872+00:00 19994330.276000019163 29000000.008999999613 27869999.947999950498 3957680.927999996115 60419.183293060 2024-04-19T04:23:56.520375+00:00 19994330.272999998182 29000000.006999999285 27870000.041000008583 3959960.903000005055 60419.183304714 2024-04-19T04:23:57.527254+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3957696.947999998927 60419.183316189 2024-04-19T04:23:58.518758+00:00 19994330.278000000864 29000000.017000019550 27869999.985000010580 3959659.062999994028 60419.183327849 2024-04-19T04:23:59.526133+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3966523.053000003099 60419.183339319 2024-04-19T04:24:00.517140+00:00 19994330.272000070661 29000000.000999990851 27870000.026000019163 3957757.017000005115 60419.183350978 2024-04-19T04:24:01.524515+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3956697.916999996174 60419.183362448 2024-04-19T04:24:02.515523+00:00 19994330.273999929428 29000000.000000000000 27869999.944999929518 3954897.020999997854 60419.183374108 2024-04-19T04:24:03.522898+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3955370.063000007998 60419.183385767 2024-04-19T04:24:04.530272+00:00 19994330.274999979883 29000000.029999971390 27870000.016999959946 3959919.993000001181 60419.183397237 2024-04-19T04:24:05.521280+00:00 19994330.278000120074 28999999.989000018686 27869999.932000041008 3963036.993000001181 60419.183408891 2024-04-19T04:24:06.528159+00:00 19994330.273999929428 28999999.995000001043 27870000.006000038236 3960932.927999988198 60419.183420367 2024-04-19T04:24:07.519663+00:00 19994330.277000069618 29000000.009999990463 27870000.006999969482 3961059.040000007022 60419.183432026 2024-04-19T04:24:08.527037+00:00 19994330.274999979883 28999999.950000051409 27870000.028000000864 3965268.033000006806 60419.183443496 2024-04-19T04:24:09.518045+00:00 19994330.276999950409 29000000.041999939829 27869999.947000030428 3959922.846999987960 60419.183455155 2024-04-19T04:24:10.525420+00:00 19994330.277000069618 29000000.004000071436 27870000.052999969572 3962114.053000003099 60419.183466631 2024-04-19T04:24:11.516923+00:00 19994330.273999929428 28999999.984999898821 27870000.029999971390 3960715.040000007022 60419.183478285 2024-04-19T04:24:12.523803+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3963091.914999992121 60419.183489760 2024-04-19T04:24:13.515306+00:00 19994330.276000019163 29000000.001000050455 27869999.955000039190 3964567.115999997128 60419.183501414 2024-04-19T04:24:14.522185+00:00 19994330.276000019163 29000000.004999998957 27870000.024999998510 3958791.907999991905 60419.183513074 2024-04-19T04:24:15.529560+00:00 19994330.273999929428 28999999.990000009537 27869999.932999998331 3962332.141000003088 60419.183524543 2024-04-19T04:24:16.520567+00:00 19994330.279999971390 29000000.008999940008 27870000.089000001550 3960820.955000013113 60419.183536203 2024-04-19T04:24:17.527943+00:00 19994330.277000069618 29000000.032999988645 27869999.974000010639 3964658.039000004996 60419.183547679 2024-04-19T04:24:18.519446+00:00 19994330.271000031382 28999999.955000039190 27870000.028999980539 3957684.946999996901 60419.183559333 2024-04-19T04:24:19.526325+00:00 19994330.273999929428 29000000.018999930471 27869999.957000020891 3961680.067999988794 60419.183570808 2024-04-19T04:24:20.517828+00:00 19994330.281000021845 29000000.016000028700 27870000.016999989748 3958940.034999995958 60419.183582462 2024-04-19T04:24:21.524707+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3962895.928000003099 60419.183593938 2024-04-19T04:24:22.516210+00:00 19994330.276000019163 29000000.011000040919 27870000.038000021130 3962443.923999994993 60419.183605597 2024-04-19T04:24:23.523586+00:00 19994330.276999950409 29000000.009999990463 27870000.006999999285 3960380.097000002861 60419.183617251 2024-04-19T04:24:24.530465+00:00 19994330.274000048637 28999999.991999980062 27869999.985000010580 3956052.011000006925 60419.183628727 2024-04-19T04:24:25.521968+00:00 19994330.274999979883 29000000.001000050455 27870000.056999981403 3959648.965999991167 60419.183640380 2024-04-19T04:24:26.528847+00:00 19994330.274999979883 28999999.963999990374 27869999.953999999911 3957660.960000007879 60419.183651856 2024-04-19T04:24:27.520350+00:00 19994330.278999999166 29000000.030999999493 27869999.949999991804 3960554.017000020016 60419.183663510 2024-04-19T04:24:28.527229+00:00 19994330.276999998838 28999999.978999998420 27870000.055999990553 3960238.060999989975 60419.183674986 2024-04-19T04:24:29.518732+00:00 19994330.271999999881 29000000.028999999166 27870000.026000019163 3959918.921999990940 60419.183686639 2024-04-19T04:24:30.525612+00:00 19994330.278000000864 28999999.956999991089 27869999.944999989122 3962348.013000010978 60419.183698115 2024-04-19T04:24:31.517115+00:00 19994330.275000009686 29000000.043999999762 27870000.027000010014 3961115.046999990940 60419.183709774 2024-04-19T04:24:32.524490+00:00 19994330.278000000864 28999999.951000008732 27869999.978999968618 3964402.050999999046 60419.183721244 2024-04-19T04:24:33.515498+00:00 19994330.275000009686 29000000.039000000805 27869999.966000080109 3965594.875000000000 60419.183732904 2024-04-19T04:24:34.522872+00:00 19994330.275999989361 29000000.018000010401 27870000.018999930471 3960104.057000011206 60419.183744557 2024-04-19T04:24:35.529752+00:00 19994330.278000000864 28999999.971999999136 27870000.069000009447 3959948.046999990940 60419.183756033 2024-04-19T04:24:36.521255+00:00 19994330.271999981254 29000000.008000019938 27869999.955999970436 3959109.972000002861 60419.183767687 2024-04-19T04:24:37.528134+00:00 19994330.277000010014 29000000.018999990076 27869999.991999980062 3959800.990000010002 60419.183779162 2024-04-19T04:24:38.519637+00:00 19994330.277000010014 29000000.004999998957 27870000.046000000089 3965374.986999989022 60419.183790822 2024-04-19T04:24:39.527013+00:00 19994330.278000000864 28999999.965999960899 27869999.955000039190 3959760.011999994982 60419.183802292 2024-04-19T04:24:40.518020+00:00 19994330.276000019163 29000000.016000028700 27869999.988000039011 3959743.015000015032 60419.183813951 2024-04-19T04:24:41.525395+00:00 19994330.272999998182 28999999.978999968618 27870000.026999950409 3955555.026999980211 60419.183825421 2024-04-19T04:24:42.516402+00:00 19994330.273999989033 28999999.989000018686 27869999.995000001043 3964320.969999998808 60419.183837081 2024-04-19T04:24:43.523778+00:00 19994330.279999971390 29000000.030000030994 27870000.006000038236 3959710.893000007141 60419.183848557 2024-04-19T04:24:44.515281+00:00 19994330.275000039488 28999999.974999960512 27869999.963999990374 3961970.122999995947 60419.183860210 2024-04-19T04:24:45.522160+00:00 19994330.275999959558 29000000.018000010401 27870000.034999970347 3963135.985000013839 60419.183871869 2024-04-19T04:24:46.529535+00:00 19994330.276000019163 29000000.029000040144 27869999.965999960899 3961433.861000000965 60419.183883340 2024-04-19T04:24:47.520542+00:00 19994330.274999979883 29000000.006999969482 27870000.040000081062 3959734.150000005960 60419.183894999 2024-04-19T04:24:48.527918+00:00 19994330.275000039488 28999999.942999958992 27869999.957000020891 3957220.990999966860 60419.183906475 2024-04-19T04:24:49.519421+00:00 19994330.278999980539 29000000.032000061125 27870000.010999921709 3957567.995999991894 60419.183918129 2024-04-19T04:24:50.526300+00:00 19994330.277000010014 29000000.031999949366 27869999.986000061035 3958022.997000039089 60419.183929604 2024-04-19T04:24:51.517803+00:00 19994330.275999959558 28999999.967000011355 27870000.059000018984 3960000.930999993812 60419.183941258 2024-04-19T04:24:52.524682+00:00 19994330.274000048637 28999999.977000001818 27870000.022999998182 3956078.074000000954 60419.183952734 2024-04-19T04:24:53.516185+00:00 19994330.275999959558 28999999.991999980062 27869999.965999998152 3958072.015999972820 60419.183964388 2024-04-19T04:24:54.523065+00:00 19994330.274000048637 29000000.029999971390 27869999.999000001699 3962711.916000009049 60419.183975863 2024-04-19T04:24:55.514568+00:00 19994330.274999979883 28999999.967000011355 27870000.004999998957 3955399.037000000011 60419.183987522 2024-04-19T04:24:56.521943+00:00 19994330.278999920934 29000000.050999999046 27870000.009000018239 3958123.963999987114 60419.183999176 2024-04-19T04:24:57.528822+00:00 19994330.278000120074 28999999.961000081152 27869999.970999989659 3962605.976000010967 60419.184010652 2024-04-19T04:24:58.520326+00:00 19994330.272999998182 29000000.033999919891 27870000.022999998182 3961849.078000009060 60419.184022306 2024-04-19T04:24:59.527205+00:00 19994330.274999979883 28999999.935999989510 27869999.914000000805 3959025.958999990951 60419.184033781 2024-04-19T04:25:00.518708+00:00 19994330.276999950409 29000000.044000029564 27870000.103999998420 3959165.006000041962 60419.184045441 2024-04-19T04:25:01.526083+00:00 19994330.278000000864 29000000.016000028700 27869999.951999988407 3961027.981999992859 60419.184056911 2024-04-19T04:25:02.517090+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3957408.018999993801 60419.184068570 2024-04-19T04:25:03.524465+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3959508.027999997139 60419.184080040 2024-04-19T04:25:04.515473+00:00 19994330.277000069618 28999999.997000001371 27870000.013000011444 3954626.951999961864 60419.184091700 2024-04-19T04:25:05.522848+00:00 19994330.271999958903 28999999.995000001043 27869999.976000010967 3961786.006000041962 60419.184103176 2024-04-19T04:25:06.514351+00:00 19994330.276000019163 28999999.999000001699 27869999.963999990374 3958685.005999981891 60419.184114829 2024-04-19T04:25:07.521230+00:00 19994330.276999950409 29000000.006000000983 27870000.071999970824 3958941.047999978065 60419.184126483 2024-04-19T04:25:08.528109+00:00 19994330.278000000864 29000000.002000000328 27869999.994000021368 3964897.984000027180 60419.184137959 2024-04-19T04:25:09.519613+00:00 19994330.276000019163 29000000.006000008434 27869999.954999979585 3961146.986999989022 60419.184149612 2024-04-19T04:25:10.526492+00:00 19994330.274999979883 28999999.991000000387 27869999.978000041097 3958407.966000020970 60419.184161088 2024-04-19T04:25:11.517995+00:00 19994330.277000069618 29000000.013999998569 27870000.049000021070 3957832.023999989033 60419.184172747 2024-04-19T04:25:12.525370+00:00 19994330.273999929428 28999999.982999980450 27869999.962999939919 3960139.069999992847 60419.184184217 2024-04-19T04:25:13.516377+00:00 19994330.278000000864 28999999.013000011444 27870000.014000058174 3962218.041000009049 60419.184195877 2024-04-19T04:25:14.523753+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3957146.980000019073 60419.184207347 2024-04-19T04:25:15.514760+00:00 19994330.279000040144 29000000.035000029951 27870000.057999968529 3965286.901999949943 60419.184219006 2024-04-19T04:25:16.522135+00:00 19994330.271000031382 28999999.965999960899 27869999.996999979019 3964660.980000019073 60419.184230660 2024-04-19T04:25:17.529014+00:00 19994330.276999950409 28999999.987000048161 27869999.962000008672 3959330.027999997139 60419.184242136 2024-04-19T04:25:18.520517+00:00 19994330.278000000864 28999999.991000000387 27870000.036999940872 3960003.995000004768 60419.184253789 2024-04-19T04:25:19.527397+00:00 19994330.276000019163 29000000.014999989420 27869999.968000050634 3961460.942000031006 60419.184265265 2024-04-19T04:25:20.518900+00:00 19994330.276000019163 29000000.050000008196 27870000.003000020981 3960775.130999981891 60419.184276924 2024-04-19T04:25:21.526275+00:00 19994330.276999998838 28999999.968999918550 27870000.021999958903 3957524.861999989022 60419.184288395 2024-04-19T04:25:22.517282+00:00 19994330.274999998510 28999999.973000049591 27869999.953999999911 3962452.056999980938 60419.184300054 2024-04-19T04:25:23.524657+00:00 19994330.275000009686 29000000.011000040919 27870000.016000028700 3957443.003000020981 60419.184311524 2024-04-19T04:25:24.515664+00:00 19994330.273999989033 28999999.990000009537 27869999.990000009537 3960994.066999971867 60419.184323183 2024-04-19T04:25:25.523040+00:00 19994330.278000008315 29000000.028999920934 27870000.039000030607 3961449.018000007141 60419.184334659 2024-04-19T04:25:26.514543+00:00 19994330.276999998838 29000000.012000080198 27869999.967999938875 3961303.873000026215 60419.184346313 2024-04-19T04:25:27.521422+00:00 19994330.273999989033 28999999.967999938875 27869999.993000030518 3964875.995000004768 60419.184357972 2024-04-19T04:25:28.528798+00:00 19994330.275000009686 29000000.000000000000 27870000.011999960989 3962122.134999989998 60419.184369442 2024-04-19T04:25:29.519805+00:00 19994330.278000000864 29000000.006999969482 27870000.022000070661 3963912.853999971878 60419.184381102 2024-04-19T04:25:30.527180+00:00 19994330.275000009686 29000000.009999990463 27870000.030999898911 3965125.092000008095 60419.184392571 2024-04-19T04:25:31.518187+00:00 19994330.278000000864 29000000.019000049680 27869999.923999998719 3965150.868000030983 60419.184404231 2024-04-19T04:25:32.525562+00:00 19994330.275999989361 28999999.977000001818 27870000.013000000268 3964613.170000017155 60419.184415701 2024-04-19T04:25:33.516569+00:00 19994330.277000010014 29000000.031000021845 27870000.032999988645 3962252.931999980938 60419.184427361 2024-04-19T04:25:34.523945+00:00 19994330.274999979883 28999999.972999930382 27870000.024000000209 3962537.963999987114 60419.184438830 2024-04-19T04:25:35.514952+00:00 19994330.274000048637 28999999.990000009537 27869999.958000000566 3964655.129000008106 60419.184450490 2024-04-19T04:25:36.522327+00:00 19994330.275999959558 29000000.022999998182 27870000.002000000328 3964631.992999970913 60419.184461966 2024-04-19T04:25:37.513830+00:00 19994330.277000010014 28999999.981999989599 27870000.035000000149 3959678.946000040043 60419.184473619 2024-04-19T04:25:38.520709+00:00 19994330.278000000864 28999999.976000070572 27869999.954999979585 3958342.914999961853 60419.184485279 2024-04-19T04:25:39.528085+00:00 19994330.274999979883 29000000.001999970526 27869999.959000021219 3960477.095000029076 60419.184496749 2024-04-19T04:25:40.519092+00:00 19994330.272999998182 29000000.019999980927 27870000.041999999434 3961083.944000006188 60419.184508408 2024-04-19T04:25:41.526467+00:00 19994330.281000021845 28999999.973999999464 27869999.996999979019 3961978.851000010967 60419.184519884 2024-04-19T04:25:42.517970+00:00 19994330.273999989033 29000000.013999991119 27870000.059999998659 3965147.215999960899 60419.184531538 2024-04-19T04:25:43.524849+00:00 19994330.275000039488 28999999.989000011235 27869999.960000038147 3964952.055999993812 60419.184543014 2024-04-19T04:25:44.516352+00:00 19994330.275999959558 29000000.016999989748 27869999.924999948591 3959462.887000023853 60419.184554673 2024-04-19T04:25:45.523728+00:00 19994330.272000011057 28999999.984000001103 27870000.064000010490 3959751.073000013828 60419.184566143 2024-04-19T04:25:46.514735+00:00 19994330.278000000864 29000000.043999999762 27870000.000999990851 3963794.842000008095 60419.184577802 2024-04-19T04:25:47.522110+00:00 19994330.279999971390 29000000.008999999613 27870000.013999998569 3961019.083999990951 60419.184589456 2024-04-19T04:25:48.528989+00:00 19994330.274000048637 28999999.996000021696 27870000.047000050545 3964640.029999970924 60419.184600932 2024-04-19T04:25:49.520492+00:00 19994330.274999979883 28999999.969000011683 27869999.944999989122 3963517.972000002861 60419.184612585 2024-04-19T04:25:50.527372+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3960684.040000020992 60419.184624061 2024-04-19T04:25:51.518875+00:00 19994330.274000048637 29000000.049000021070 27870000.037999991328 3962909.967000008095 60419.184635720 2024-04-19T04:25:52.526250+00:00 19994330.276999950409 28999999.950999978930 27870000.000999931246 3961596.018000007141 60419.184647190 2024-04-19T04:25:53.517257+00:00 19994330.274999979883 29000000.003000020981 27869999.932000041008 3962026.946999967098 60419.184658850 2024-04-19T04:25:54.524633+00:00 19994330.275000099093 29000000.006999969482 27870000.052999969572 3956944.125999987125 60419.184670320 2024-04-19T04:25:55.515640+00:00 19994330.278999920934 29000000.011000040919 27869999.943000078201 3963900.922000051010 60419.184681979 2024-04-19T04:25:56.523015+00:00 19994330.274999979883 28999997.984999950975 27869999.995000001043 3963430.045000017155 60419.184693449 2024-04-19T04:25:57.514022+00:00 19994330.272999998182 28999999.994000021368 27870000.036999940872 3965925.940999985207 60419.184705109 2024-04-19T04:25:58.521397+00:00 19994330.277000069618 29000000.007000029087 27870000.008000019938 3961847.006999969017 60419.184716763 2024-04-19T04:25:59.528277+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3961454.041000009049 60419.184728238 2024-04-19T04:26:00.519779+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3958680.976999998093 60419.184739892 2024-04-19T04:26:01.526659+00:00 19994330.276999950409 28999999.952999949455 27870000.022999998182 3961668.945000051986 60419.184751368 2024-04-19T04:26:02.518162+00:00 19994330.276000019163 29000000.026000019163 27869999.930000070482 3957837.045999885071 60419.184763027 2024-04-19T04:26:03.525537+00:00 19994330.273999929428 29000000.024999979883 27870000.061999920756 3960525.063000082970 60419.184774497 2024-04-19T04:26:04.516544+00:00 19994330.276000019163 28999999.981000069529 27869999.899000048637 3957625.950999975204 60419.184786157 2024-04-19T04:26:05.523920+00:00 19994330.274999979883 29000000.033999919891 27870000.069999929518 3956992.976999998093 60419.184797626 2024-04-19T04:26:06.514927+00:00 19994330.277000069618 28999999.952000018209 27869999.986999988556 3960177.080999969970 60419.184809286 2024-04-19T04:26:07.522302+00:00 19994330.276999950409 29000000.067999958992 27870000.000000000000 3955752.792999982834 60419.184820762 2024-04-19T04:26:08.513805+00:00 19994330.274999979883 28999998.978000041097 27869999.984000090510 3955678.090000032913 60419.184832421 2024-04-19T04:26:09.521180+00:00 19994330.275000099093 28999999.973999980837 27869999.991999980062 3956034.006000041962 60419.184844075 2024-04-19T04:26:10.528060+00:00 19994330.273999929428 29000000.006000038236 27870000.002999998629 3956137.125999927986 60419.184855551 2024-04-19T04:26:11.519563+00:00 19994330.278000000864 29000000.028000000864 27870000.019000001252 3957219.021000028122 60419.184867204 2024-04-19T04:26:12.526442+00:00 19994330.277000069618 29000000.011000040919 27870000.008000001311 3958252.924000024796 60419.184878680 2024-04-19T04:26:13.517945+00:00 19994330.276999950409 28999999.940999981016 27869999.956999998540 3963460.930999993812 60419.184890339 2024-04-19T04:26:14.525320+00:00 19994330.274999979883 29000000.014999989420 27870000.018999990076 3958741.042999982834 60419.184901809 2024-04-19T04:26:15.516328+00:00 19994330.274000000209 29000000.000000000000 27870000.075000021607 3956798.945000051986 60419.184913469 2024-04-19T04:26:16.523704+00:00 19994330.278000000864 29000000.006000038236 27869999.978999968618 3961232.056999921799 60419.184924939 2024-04-19T04:26:17.514710+00:00 19994330.276999998838 28999999.990999940783 27869999.968000020832 3963020.988000034820 60419.184936598 2024-04-19T04:26:18.522085+00:00 19994330.275999989361 29000000.035000000149 27870000.045000020415 3958372.050999999046 60419.184948068 2024-04-19T04:26:19.513092+00:00 19994330.276000011712 28999999.984000001103 27869999.961999949068 3960973.993999958038 60419.184959727 2024-04-19T04:26:20.520467+00:00 19994330.275000009686 29000000.021000001580 27870000.004999998957 3957412.960000038147 60419.184971381 2024-04-19T04:26:21.527347+00:00 19994330.274999979883 28999999.959999989718 27869999.979000028223 3961121.057999968994 60419.184982857 2024-04-19T04:26:22.518850+00:00 19994330.277000010014 29000000.066000010818 27870000.036000009626 3960602.832000017166 60419.184994511 2024-04-19T04:26:23.525729+00:00 19994330.277000010014 28999999.978999998420 27869999.942999958992 3959427.040000081062 60419.185005987 2024-04-19T04:26:24.517232+00:00 19994330.275000009686 28999999.974000010639 27870000.032000008970 3960450.089999914169 60419.185017646 2024-04-19T04:26:25.524608+00:00 19994330.275999989361 28999999.993000000715 27870000.007000029087 3962149.984000086784 60419.185029116 2024-04-19T04:26:26.515615+00:00 19994330.275999989361 29000000.015999969095 27870000.016999959946 3965693.993999958038 60419.185040775 2024-04-19T04:26:27.522990+00:00 19994330.274999979883 28999999.951000031084 27869999.973000049591 3961740.934999942780 60419.185052245 2024-04-19T04:26:28.513997+00:00 19994330.276000019163 29000000.018000010401 27870000.004000011832 3963986.110000013839 60419.185063905 2024-04-19T04:26:29.521372+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3959779.986000061035 60419.185075559 2024-04-19T04:26:30.528252+00:00 19994330.276000019163 29000000.039000030607 27869999.998999949545 3962721.957999945153 60419.185087034 2024-04-19T04:26:31.519755+00:00 19994330.275999959558 28999999.991999980062 27870000.018000010401 3959230.894000052940 60419.185098694 2024-04-19T04:26:32.527130+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3962324.092000008095 60419.185110164 2024-04-19T04:26:33.518137+00:00 19994330.272999998182 28999999.990000009537 27869999.979999899864 3961137.150999904145 60419.185121823 2024-04-19T04:26:34.525512+00:00 19994330.275999959558 29000000.004000011832 27869999.981999989599 3957882.945000051986 60419.185133299 2024-04-19T04:26:35.517016+00:00 19994330.281000021845 28999999.983999971300 27870000.049000021070 3960705.975999950897 60419.185144952 2024-04-19T04:26:36.523895+00:00 19994330.277000010014 29000000.001000050455 27869999.965000029653 3956936.917000054847 60419.185156428 2024-04-19T04:26:37.515398+00:00 19994330.272000011057 29000000.039999961853 27869999.977000001818 3963464.019999980927 60419.185168082 2024-04-19T04:26:38.522277+00:00 19994330.273999989033 29000000.019999980927 27870000.077999949455 3958345.074000000954 60419.185179558 2024-04-19T04:26:39.513780+00:00 19994330.278000000864 28999999.953999999911 27869999.933000091463 3962885.930999993812 60419.185191211 2024-04-19T04:26:40.520659+00:00 19994330.275999959558 28999999.996999979019 27870000.026000019163 3963171.922000051010 60419.185202871 2024-04-19T04:26:41.528035+00:00 19994330.277000069618 29000000.026000019163 27869999.975999951363 3962574.072999954224 60419.185214341 2024-04-19T04:26:42.519042+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3961918.068000078201 60419.185226000 2024-04-19T04:26:43.526417+00:00 19994330.274000048637 28999999.989000078291 27870000.013000011444 3956894.919999957085 60419.185237476 2024-04-19T04:26:44.517920+00:00 19994330.276999950409 29000000.005999919027 27870000.003999948502 3961102.996999979019 60419.185249130 2024-04-19T04:26:45.524799+00:00 19994330.274000048637 28999999.990000009537 27869999.993000030518 3962386.922999978065 60419.185260605 2024-04-19T04:26:46.516302+00:00 19994330.279999971390 28999999.996000051498 27869999.998000029474 3965048.114000082016 60419.185272259 2024-04-19T04:26:47.523182+00:00 19994330.272999998182 29000000.013999938965 27869999.983999971300 3961504.037999988068 60419.185283735 2024-04-19T04:26:48.514685+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3966212.995999931823 60419.185295389 2024-04-19T04:26:49.521564+00:00 19994330.276000019163 28999999.983000040054 27869999.989999990910 3966181.907000064850 60419.185306864 2024-04-19T04:26:50.513067+00:00 19994330.274999979883 29000000.050999999046 27869999.999000009149 3963231.039999961853 60419.185318518 2024-04-19T04:26:51.519946+00:00 19994330.276999950409 28999999.983000040054 27870000.022999998182 3959943.967000008095 60419.185330177 2024-04-19T04:26:52.527322+00:00 19994330.274999979883 28999999.996999979019 27869999.997999981046 3961142.149000049103 60419.185341653 2024-04-19T04:26:53.518825+00:00 19994330.277000069618 29000000.029999971390 27869999.978000018746 3958684.950999975204 60419.185353307 2024-04-19T04:26:54.525704+00:00 19994330.276999950409 28999999.980000019073 27870000.025999989361 3959468.952000021935 60419.185364782 2024-04-19T04:26:55.517207+00:00 19994330.274000048637 28999999.997999999672 27869999.995999988168 3964302.996999979019 60419.185376436 2024-04-19T04:26:56.524087+00:00 19994330.276999950409 29000000.002999998629 27869999.986000001431 3956277.041000009049 60419.185387912 2024-04-19T04:26:57.515590+00:00 19994330.276000019163 29000000.030999999493 27870000.022000011057 3964211.949999928009 60419.185399571 2024-04-19T04:26:58.522965+00:00 19994330.274999979883 28999999.952999990433 27870000.005999978632 3961948.087000011932 60419.185411042 2024-04-19T04:26:59.513972+00:00 19994330.278000000864 29000000.002999991179 27869999.955000039190 3961347.863999962807 60419.185422701 2024-04-19T04:27:00.521347+00:00 19994330.274000048637 29000000.031000021845 27870000.067999958992 3965214.067000031006 60419.185434171 2024-04-19T04:27:01.512354+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3965769.981999992859 60419.185445830 2024-04-19T04:27:02.519730+00:00 19994330.276000019163 28999999.986000001431 27869999.962000008672 3963631.083000063896 60419.185457484 2024-04-19T04:27:03.526609+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3962121.893999934196 60419.185468960 2024-04-19T04:27:04.518112+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3963625.019999980927 60419.185480619 2024-04-19T04:27:05.525488+00:00 19994330.272999998182 28999999.979000028223 27869999.987999979407 3964214.999000072014 60419.185492089 2024-04-19T04:27:06.516495+00:00 19994330.276999950409 28999999.986000001431 27870000.019999980927 3960411.004999995232 60419.185503748 2024-04-19T04:27:07.523869+00:00 19994330.272999998182 29000000.039999961853 27869999.977000001818 3964670.062999964226 60419.185515218 2024-04-19T04:27:08.514877+00:00 19994330.278000000864 28999999.981999989599 27869999.940000060946 3961140.876000047196 60419.185526878 2024-04-19T04:27:09.522252+00:00 19994330.278000000864 28999999.987000048161 27870000.009999990463 3962659.106999992859 60419.185538348 2024-04-19T04:27:10.513259+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3960609.879999995232 60419.185550008 2024-04-19T04:27:11.520635+00:00 19994330.272999998182 28999999.982999980450 27870000.050999999046 3963090.036999940872 60419.185561483 2024-04-19T04:27:12.512138+00:00 19994330.278000000864 29000000.013000011444 27870000.045000080019 3962019.942000031006 60419.185573137 2024-04-19T04:27:13.519017+00:00 19994330.271999999881 28999999.991999980062 27869999.954999919981 3963807.093999981880 60419.185584796 2024-04-19T04:27:14.526392+00:00 19994330.275000009686 29000000.011999960989 27870000.052000049502 3959065.930000067223 60419.185596266 2024-04-19T04:27:15.517399+00:00 19994330.280000001192 29000000.014000058174 27869999.975000020117 3961087.148000001907 60419.185607926 2024-04-19T04:27:16.524774+00:00 19994330.275999989361 28999999.991999980062 27869999.990000009537 3965090.918999909889 60419.185619396 2024-04-19T04:27:17.515782+00:00 19994330.275000009686 28999999.985999941826 27869999.997999910265 3959292.992000102997 60419.185631055 2024-04-19T04:27:18.523157+00:00 19994330.275999989361 29000000.013000011444 27869999.973999980837 3955626.989999889862 60419.185642531 2024-04-19T04:27:19.514660+00:00 19994330.275000009686 29000000.004999998957 27870000.061000108719 3963375.967000008095 60419.185654184 2024-04-19T04:27:20.521539+00:00 19994330.273999989033 29000000.004999998957 27869999.977999929339 3961819.043000102043 60419.185665660 2024-04-19T04:27:21.513043+00:00 19994330.278000030667 28999999.958999991417 27869999.940999981016 3966628.035999894142 60419.185677314 2024-04-19T04:27:22.519922+00:00 19994330.275999959558 29000000.010000109673 27870000.035000089556 3960701.930000067223 60419.185688973 2024-04-19T04:27:23.527297+00:00 19994330.277000010014 28999999.994999889284 27870000.000999931246 3961458.039000033867 60419.185700449 2024-04-19T04:27:24.518800+00:00 19994330.273999989033 28999999.007000088692 27869999.950999978930 3958436.889999986161 60419.185712103 2024-04-19T04:27:25.525679+00:00 19994330.277000010014 29000000.003000020981 27870000.032000061125 3960280.067999958992 60419.185723579 2024-04-19T04:27:26.517182+00:00 19994330.277000010014 29000000.000999931246 27870000.036999940872 3962275.037000060081 60419.185735232 2024-04-19T04:27:27.524062+00:00 19994330.273999989033 29000000.009999990463 27869999.989000000060 3962875.912999988068 60419.185746708 2024-04-19T04:27:28.515565+00:00 19994330.278000000864 29000000.012000080198 27870000.032999999821 3960995.093999981880 60419.185758367 2024-04-19T04:27:29.522939+00:00 19994330.276000019163 28999999.990999940783 27869999.903999999166 3961298.916000009049 60419.185769837 2024-04-19T04:27:30.513947+00:00 19994330.272999998182 29000000.001999970526 27870000.116999998689 3965446.088999987114 60419.185781497 2024-04-19T04:27:31.521323+00:00 19994330.278000000864 29000000.011000040919 27869999.967000011355 3962040.899999976158 60419.185792967 2024-04-19T04:27:32.512330+00:00 19994330.274999979883 28999999.982000000775 27870000.016999989748 3963166.152999997139 60419.185804626 2024-04-19T04:27:33.519705+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3962280.978000044823 60419.185816280 2024-04-19T04:27:34.526584+00:00 19994330.277000069618 29000000.015999998897 27869999.949999991804 3962195.054000020027 60419.185827755 2024-04-19T04:27:35.518087+00:00 19994330.272999998182 28999999.962000001222 27870000.062000010163 3965091.930999993812 60419.185839409 2024-04-19T04:27:36.524967+00:00 19994330.275999899954 29000000.033999990672 27869999.994000021368 3960968.891999959946 60419.185850885 2024-04-19T04:27:37.516470+00:00 19994330.276000019163 28999999.960999999195 27869999.962999999523 3962957.097999929916 60419.185862544 2024-04-19T04:27:38.523845+00:00 19994330.274999979883 29000000.024000018835 27869999.998999949545 3962153.967000008095 60419.185874015 2024-04-19T04:27:39.514852+00:00 19994330.278000000864 29000000.019999980927 27869999.991000059992 3961510.975000023842 60419.185885674 2024-04-19T04:27:40.522227+00:00 19994330.278000000864 28999999.986000031233 27869999.995999988168 3963683.074000000954 60419.185897144 2024-04-19T04:27:41.513235+00:00 19994330.272999998182 28999999.995000001043 27870000.018999990076 3961891.925999999046 60419.185908803 2024-04-19T04:27:42.520610+00:00 19994330.276000019163 28999999.993999961764 27870000.059000018984 3963407.966000080109 60419.185920273 2024-04-19T04:27:43.511617+00:00 19994330.278000000864 29000000.017000019550 27869999.918999969959 3961085.064999938011 60419.185931933 2024-04-19T04:27:44.518992+00:00 19994330.277000069618 28999999.986999988556 27869999.962999999523 3963371.042000054847 60419.185943587 2024-04-19T04:27:45.525871+00:00 19994330.273999929428 28999999.975000020117 27870000.113000039011 3961097.028999925125 60419.185955062 2024-04-19T04:27:46.517374+00:00 19994330.279000040144 29000000.028000000864 27869999.958999991417 3960801.963999987114 60419.185966722 2024-04-19T04:27:47.524750+00:00 19994330.272999998182 28999999.964999970049 27869999.987999919802 3962208.001000047196 60419.185978192 2024-04-19T04:27:48.515757+00:00 19994330.274999979883 29000000.021000031382 27870000.042000059038 3960269.957999945153 60419.185989851 2024-04-19T04:27:49.523132+00:00 19994330.274000048637 29000000.012000020593 27869999.983000040054 3963303.945000051986 60419.186001321 2024-04-19T04:27:50.514139+00:00 19994330.276999950409 28999999.983999971300 27869999.977000001818 3960772.072000027169 60419.186012981 2024-04-19T04:27:51.521515+00:00 19994330.279999971390 28999999.996999979019 27870000.057999968529 3961375.049000024796 60419.186024451 2024-04-19T04:27:52.512522+00:00 19994330.274000048637 28999999.983999971300 27869999.953999999911 3961731.049999951851 60419.186036110 2024-04-19T04:27:53.519897+00:00 19994330.272999998182 29000000.041000008583 27870000.046000000089 3961313.912999988068 60419.186047586 2024-04-19T04:27:54.511400+00:00 19994330.276999950409 28999999.986999988556 27869999.965999960899 3962030.009000062943 60419.186059245 2024-04-19T04:27:55.518775+00:00 19994330.276000019163 28999999.964000109583 27870000.011000040919 3964012.016999959946 60419.186070899 2024-04-19T04:27:56.525654+00:00 19994330.278000000864 29000000.049999948591 27869999.967000011355 3961252.011999965180 60419.186082374 2024-04-19T04:27:57.517157+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3964058.101999998093 60419.186094028 2024-04-19T04:27:58.524036+00:00 19994330.274999979883 28999999.996999979019 27870000.006999969482 3963860.825999975204 60419.186105504 2024-04-19T04:27:59.515540+00:00 19994330.277000069618 29000000.001000050455 27870000.032999988645 3960422.037000060081 60419.186117163 2024-04-19T04:28:00.522915+00:00 19994330.272999998182 28999999.991999980062 27870000.032000061125 3961317.914999961853 60419.186128633 2024-04-19T04:28:01.513922+00:00 19994330.280999898911 29000000.003000020981 27869999.960999969393 3960388.012000083923 60419.186140293 2024-04-19T04:28:02.521298+00:00 19994330.276000000536 28999999.990999940783 27869999.963999990374 3959737.117999910843 60419.186151763 2024-04-19T04:28:03.512305+00:00 19994330.274999998510 29000000.014000058174 27870000.026000019163 3959642.915000081062 60419.186163422 2024-04-19T04:28:04.519680+00:00 19994330.274000000209 28999999.953999999911 27869999.986000061035 3965659.003999948967 60419.186175076 2024-04-19T04:28:05.526559+00:00 19994330.275999989361 29000000.050999999046 27870000.041000001132 3959678.006000041962 60419.186186552 2024-04-19T04:28:06.518062+00:00 19994330.276000011712 28999999.996999979019 27870000.008999999613 3964495.027999997139 60419.186198205 2024-04-19T04:28:07.524941+00:00 19994330.276999998838 28999999.991999980062 27869999.956000011414 3964572.000999927986 60419.186209681 2024-04-19T04:28:08.516445+00:00 19994330.275999989361 29000000.009000059217 27870000.022999998182 3956169.189000010025 60419.186221335 2024-04-19T04:28:09.523324+00:00 19994330.277000010014 28999999.980999998748 27869999.991999980062 3957332.758000016212 60419.186232810 2024-04-19T04:28:10.514826+00:00 19994330.273999989033 28999999.982000000775 27869999.955000009388 3962700.054999948014 60419.186244464 2024-04-19T04:28:11.521706+00:00 19994330.275999989361 29000000.024999991059 27869999.995000001043 3962131.980000019073 60419.186255940 2024-04-19T04:28:12.513209+00:00 19994330.277000010014 29000000.004000011832 27869999.996999979019 3960961.021000000183 60419.186267594 2024-04-19T04:28:13.520089+00:00 19994330.275999989361 28999999.996000010520 27870000.020000010729 3959223.984000000171 60419.186279070 2024-04-19T04:28:14.511592+00:00 19994330.275999989361 29000000.008999999613 27870000.039999991655 3962228.021999999881 60419.186290723 2024-04-19T04:28:15.518471+00:00 19994330.276000019163 29000000.008999999613 27869999.998000029474 3964339.006000000983 60419.186302382 2024-04-19T04:28:16.525846+00:00 19994330.273999989033 28999999.979999989271 27869999.964999970049 3959671.941999997944 60419.186313858 2024-04-19T04:28:17.517349+00:00 19994330.277000010014 29000000.002999991179 27869999.991999980062 3957475.996000003070 60419.186325512 2024-04-19T04:28:18.524229+00:00 19994330.276000019163 29000000.017000019550 27870000.052000049502 3957360.072999998927 60419.186336988 2024-04-19T04:28:19.515731+00:00 19994330.276999950409 28999999.996999979019 27869999.979999959469 3958874.914000000805 60419.186348641 2024-04-19T04:28:20.522611+00:00 19994330.277000010014 28999999.981999989599 27869999.983000040054 3965422.101999998093 60419.186360117 2024-04-19T04:28:21.514114+00:00 19994330.275000039488 29000000.013000011444 27870000.006999969482 3960920.092000000179 60419.186371776 2024-04-19T04:28:22.521489+00:00 19994330.272999998182 28999999.984000030905 27869999.967000011355 3965757.851999998093 60419.186383246 2024-04-19T04:28:23.512497+00:00 19994330.275999959558 28999999.977999988943 27870000.017000019550 3955779.016000003088 60419.186394906 2024-04-19T04:28:24.519872+00:00 19994330.278000000864 29000000.010999981314 27870000.001999970526 3963296.019999995828 60419.186406376 2024-04-19T04:28:25.510878+00:00 19994330.275000039488 29000000.013000011444 27870000.018000010401 3962375.910000003874 60419.186418035 2024-04-19T04:28:26.518254+00:00 19994330.279999971390 28999999.998999949545 27869999.980000019073 3964854.108000002801 60419.186429689 2024-04-19T04:28:27.525133+00:00 19994330.272000011057 29000000.006000038236 27869999.996999979019 3960481.021999999881 60419.186441165 2024-04-19T04:28:28.516636+00:00 19994330.276000019163 29000000.019999980927 27870000.067000031471 3963275.928000003099 60419.186452819 2024-04-19T04:28:29.523516+00:00 19994330.274999979883 28999999.971999999136 27869999.916000008583 3961488.997999995947 60419.186464294 2024-04-19T04:28:30.515019+00:00 19994330.279000040144 28999999.986000061035 27869999.991999980062 3960205.035999997985 60419.186475954 2024-04-19T04:28:31.522395+00:00 19994330.278000000864 29000000.015999909490 27870000.034000039101 3965021.040999994148 60419.186487424 2024-04-19T04:28:32.513401+00:00 19994330.271999958903 29000000.019000049680 27870000.029999971390 3960123.986000000965 60419.186499083 2024-04-19T04:28:33.520777+00:00 19994330.276999950409 28999999.985999941826 27869999.995999928564 3962265.012000008952 60419.186510553 2024-04-19T04:28:34.511784+00:00 19994330.275000099093 28999999.988000039011 27869999.950000051409 3961578.887999997009 60419.186522212 2024-04-19T04:28:35.519159+00:00 19994330.276999950409 29000000.001999970526 27870000.080999970436 3960240.076000005007 60419.186533866 2024-04-19T04:28:36.526038+00:00 19994330.274999979883 28999999.983000040054 27869999.903000000864 3960425.001999989152 60419.186545342 2024-04-19T04:28:37.517541+00:00 19994330.278000000864 29000000.019000049680 27870000.044000029564 3962186.990000010002 60419.186557001 2024-04-19T04:28:38.524917+00:00 19994330.276000019163 29000000.007999900728 27869999.996999979019 3957209.054999991786 60419.186568472 2024-04-19T04:28:39.515924+00:00 19994330.274000048637 29000000.004999998957 27870000.009000059217 3965273.935000001919 60419.186580131 2024-04-19T04:28:40.523299+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3960312.910999997985 60419.186591601 2024-04-19T04:28:41.514306+00:00 19994330.275999899954 28999999.978999968618 27870000.049999948591 3958772.093999996781 60419.186603260 2024-04-19T04:28:42.521681+00:00 19994330.275000099093 28999999.985000010580 27869999.924999948591 3962211.937000005972 60419.186614736 2024-04-19T04:28:43.513185+00:00 19994330.276999950409 29000000.004000071436 27870000.002000089735 3958723.005999996793 60419.186626390 2024-04-19T04:28:44.520064+00:00 19994330.277000069618 28999999.998999949545 27870000.024000000209 3957733.152999997139 60419.186637865 2024-04-19T04:28:45.511567+00:00 19994330.272999878973 29000000.014000058174 27870000.015999998897 3962117.956000015140 60419.186649525 2024-04-19T04:28:46.518942+00:00 19994330.276000019163 29000000.004999998957 27870000.037999998778 3958287.989999980200 60419.186661178 2024-04-19T04:28:47.525821+00:00 19994330.276000019163 29000000.019999999553 27869999.940000001341 3959970.935000001919 60419.186672654 2024-04-19T04:28:48.517325+00:00 19994330.277000069618 28999999.971999999136 27869999.995999988168 3960842.053000003099 60419.186684308 2024-04-19T04:28:49.524204+00:00 19994330.275999899954 28999999.997000008821 27870000.040000021458 3961116.976000010967 60419.186695783 2024-04-19T04:28:50.515707+00:00 19994330.278000000864 29000000.011999990791 27869999.960999999195 3961482.972999989986 60419.186707443 2024-04-19T04:28:51.523082+00:00 19994330.272999998182 29000000.011000011116 27870000.008999999613 3962413.052000015974 60419.186718913 2024-04-19T04:28:52.514089+00:00 19994330.278000000864 28999999.974000010639 27869999.999999970198 3962736.949999988079 60419.186730572 2024-04-19T04:28:53.521464+00:00 19994330.272999998182 29000000.023999989033 27869999.992000039667 3958339.043000013102 60419.186742043 2024-04-19T04:28:54.512472+00:00 19994330.276000019163 29000000.011999990791 27870000.028000000864 3960388.937999994028 60419.186753702 2024-04-19T04:28:55.519847+00:00 19994330.278000000864 28999999.972999989986 27869999.990000009537 3963434.983999996912 60419.186765178 2024-04-19T04:28:56.511350+00:00 19994330.276000000536 29000000.009999990463 27869999.981999989599 3963540.104000002146 60419.186776831 2024-04-19T04:28:57.518229+00:00 19994330.276000000536 28999999.995000001043 27870000.007999960333 3966550.974999994040 60419.186788491 2024-04-19T04:28:58.525605+00:00 19994330.276000000536 29000000.009999990463 27870000.013000011444 3958371.858999996912 60419.186799961 2024-04-19T04:28:59.516612+00:00 19994330.274999991059 29000000.003000020981 27869999.975000020117 3956257.027999997139 60419.186811620 2024-04-19T04:29:00.523986+00:00 19994330.277000010014 29000000.008999999613 27870000.043999969959 3961450.039000004996 60419.186823090 2024-04-19T04:29:01.514994+00:00 19994330.277000010014 28999999.967999991030 27869999.971999999136 3962475.099000006914 60419.186834750 2024-04-19T04:29:02.522369+00:00 19994330.274999979883 29000000.022999998182 27869999.995999988168 3964696.087999999989 60419.186846219 2024-04-19T04:29:03.513377+00:00 19994330.277000010014 28999999.971000019461 27869999.971999999136 3963797.830999999773 60419.186857879 2024-04-19T04:29:04.520752+00:00 19994330.273999989033 28999999.998999949545 27870000.041000008583 3961634.967999995220 60419.186869349 2024-04-19T04:29:05.511759+00:00 19994330.274000018835 29000000.022000070661 27869999.977000001818 3961973.074000000954 60419.186881009 2024-04-19T04:29:06.519134+00:00 19994330.278999980539 28999999.973999980837 27870000.011000040919 3962095.030000001192 60419.186892484 2024-04-19T04:29:07.510637+00:00 19994330.279000010341 29000000.022999998182 27869999.995000001043 3961476.881999998819 60419.186904138 2024-04-19T04:29:08.517516+00:00 19994330.268999960274 29000000.008000019938 27870000.028999920934 3957819.990999997128 60419.186915797 2024-04-19T04:29:09.524891+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3958658.039999992121 60419.186927267 2024-04-19T04:29:10.515899+00:00 19994330.275999959558 28999999.995000001043 27870000.001000050455 3960703.064000010025 60419.186938927 2024-04-19T04:29:11.523274+00:00 19994330.278000000864 29000000.001999970526 27870000.026999950409 3959610.999000012875 60419.186950397 2024-04-19T04:29:12.514281+00:00 19994330.276000019163 28999999.990000009537 27869999.976000070572 3964101.049999982119 60419.186962056 2024-04-19T04:29:13.521656+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3960922.904000014067 60419.186973526 2024-04-19T04:29:14.512664+00:00 19994330.275999959558 28999999.980999950320 27870000.006000038236 3961020.010999978054 60419.186985185 2024-04-19T04:29:15.520039+00:00 19994330.273999989033 29000000.006000038236 27869999.991999980062 3959069.019000024069 60419.186996661 2024-04-19T04:29:16.511542+00:00 19994330.274000048637 28999999.009999990463 27870000.015999909490 3960168.949999988079 60419.187008315 2024-04-19T04:29:17.518421+00:00 19994330.274999979883 28999999.993999961764 27869999.986000061035 3961764.932999997865 60419.187019974 2024-04-19T04:29:18.525797+00:00 19994330.282000008970 28999999.989000078291 27870000.013000011444 3958692.118999987841 60419.187031445 2024-04-19T04:29:19.516803+00:00 19994330.273999989033 28999999.981999989599 27869999.962999939919 3959276.902000010014 60419.187043104 2024-04-19T04:29:20.524179+00:00 19994330.276000019163 29000000.037999991328 27870000.001999970526 3962994.067000031006 60419.187054580 2024-04-19T04:29:21.515682+00:00 19994330.272000011057 28999999.986999988556 27870000.011000040919 3962414.970999956131 60419.187066233 2024-04-19T04:29:22.522561+00:00 19994330.278000000864 29000000.019000049680 27870000.015000000596 3963268.128000020981 60419.187077709 2024-04-19T04:29:23.514064+00:00 19994330.279999971390 28999999.988000001758 27869999.960999999195 3963316.939999998081 60419.187089363 2024-04-19T04:29:24.520944+00:00 19994330.274999979883 28999999.974999990314 27870000.019999999553 3965486.971000016201 60419.187100838 2024-04-19T04:29:25.512447+00:00 19994330.274000048637 29000000.042000010610 27869999.991000000387 3960302.007999957073 60419.187112492 2024-04-19T04:29:26.519326+00:00 19994330.276000019163 28999999.980999991298 27870000.002000000328 3961246.898000001907 60419.187123968 2024-04-19T04:29:27.510829+00:00 19994330.275999899954 29000000.013000011444 27870000.051999989897 3964890.151000022888 60419.187135627 2024-04-19T04:29:28.518204+00:00 19994330.278000000864 28999999.986000001431 27869999.988000009209 3961670.912000000011 60419.187147281 2024-04-19T04:29:29.525083+00:00 19994330.274000048637 29000000.015999998897 27869999.997000008821 3962317.056999980938 60419.187158757 2024-04-19T04:29:30.516587+00:00 19994330.278000000864 28999999.989999979734 27870000.065000001341 3965477.958999990951 60419.187170411 2024-04-19T04:29:31.523466+00:00 19994330.274999979883 28999999.981000009924 27869999.940000001341 3961550.022000014782 60419.187181886 2024-04-19T04:29:32.514969+00:00 19994330.274000048637 29000000.019999980927 27869999.950999978930 3959927.083999990951 60419.187193540 2024-04-19T04:29:33.521848+00:00 19994330.276999950409 29000000.008000019938 27870000.080000039190 3966633.921000003815 60419.187205016 2024-04-19T04:29:34.513352+00:00 19994330.276000019163 28999999.984000030905 27869999.944999989122 3967163.999000012875 60419.187216675 2024-04-19T04:29:35.520727+00:00 19994330.274999979883 28999999.986000001431 27870000.037000000477 3965514.903999983799 60419.187228145 2024-04-19T04:29:36.511734+00:00 19994330.280000090599 29000000.018999990076 27869999.953000009060 3962963.067000031006 60419.187239804 2024-04-19T04:29:37.519108+00:00 19994330.271999958903 29000000.000999990851 27869999.940000001341 3962949.069000006188 60419.187251274 2024-04-19T04:29:38.510116+00:00 19994330.274999979883 29000000.026000019163 27870000.096999999136 3961627.877999960911 60419.187262934 2024-04-19T04:29:39.517491+00:00 19994330.276000019163 28999999.959999978542 27869999.983999971300 3961539.046000003815 60419.187274587 2024-04-19T04:29:40.524371+00:00 19994330.278000000864 29000000.059999939054 27869999.970000028610 3961195.036000012886 60419.187286063 2024-04-19T04:29:41.515874+00:00 19994330.276000019163 28999999.962000008672 27870000.006999969482 3961464.889999986161 60419.187297717 2024-04-19T04:29:42.522753+00:00 19994330.276999950409 28999999.981999989599 27870000.011999960989 3961190.159000039101 60419.187309192 2024-04-19T04:29:43.514256+00:00 19994330.276000019163 29000000.040000081062 27870000.037000060081 3956915.945999979973 60419.187320852 2024-04-19T04:29:44.521632+00:00 19994330.274000048637 28999998.981999989599 27869999.995999928564 3957856.000000000000 60419.187332322 2024-04-19T04:29:45.512638+00:00 19994330.275999899954 28999999.998999949545 27869999.937000039965 3961080.996999979019 60419.187343982 2024-04-19T04:29:46.520014+00:00 19994330.279000040144 28999999.983999971300 27870000.044000029564 3962689.041000009049 60419.187355452 2024-04-19T04:29:47.511021+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3960551.877000033855 60419.187367111 2024-04-19T04:29:48.518396+00:00 19994330.273999929428 29000000.014999989420 27869999.967000011355 3961092.033999979030 60419.187378581 2024-04-19T04:29:49.509403+00:00 19994330.274999998510 29000000.025000099093 27869999.991000059992 3965533.026000022888 60419.187390240 2024-04-19T04:29:50.516779+00:00 19994330.274999998510 29000000.001999970526 27870000.015999909490 3961605.982999979984 60419.187401894 2024-04-19T04:29:51.523658+00:00 19994330.276999998838 28999999.972999930382 27869999.999000068754 3962351.114000021946 60419.187413370 2024-04-19T04:29:52.515161+00:00 19994330.276000000536 29000000.002000089735 27869999.962000008672 3958466.872999966145 60419.187425024 2024-04-19T04:29:53.522040+00:00 19994330.278000000864 29000000.008999940008 27870000.067999958992 3963555.990999997128 60419.187436499 2024-04-19T04:29:54.513543+00:00 19994330.278000008315 28999999.975999951363 27869999.952999949455 3964936.055999993812 60419.187448153 2024-04-19T04:29:55.520423+00:00 19994330.269999999553 29000000.027000069618 27870000.027000069618 3962165.036000012886 60419.187459629 2024-04-19T04:29:56.511926+00:00 19994330.275999989361 29000000.006000038236 27870000.031000021845 3961544.896000028122 60419.187471283 2024-04-19T04:29:57.518805+00:00 19994330.280000001192 28999999.985999941826 27869999.990999940783 3960444.125999987125 60419.187482758 2024-04-19T04:29:58.510308+00:00 19994330.275999989361 29000000.021999958903 27870000.037999991328 3961525.013000010978 60419.187494412 2024-04-19T04:29:59.517188+00:00 19994330.275000009686 28999999.977000001818 27869999.986999988556 3963311.909999967087 60419.187506071 2024-04-19T04:30:00.524562+00:00 19994330.275000009686 29000000.010000009090 27869999.965000029653 3959118.091000020970 60419.187517541 2024-04-19T04:30:01.515570+00:00 19994330.275999989361 29000000.009999990463 27870000.043000001460 3956452.889999986161 60419.187529201 2024-04-19T04:30:02.522945+00:00 19994330.275000009686 28999999.967000011355 27869999.982999999076 3964311.975000023842 60419.187540676 2024-04-19T04:30:03.514448+00:00 19994330.276000019163 29000000.026999998838 27869999.949999999255 3966033.097999989986 60419.187552330 2024-04-19T04:30:04.521327+00:00 19994330.276999950409 28999999.984999999404 27869999.988000009209 3963005.991999983788 60419.187563806 2024-04-19T04:30:05.512831+00:00 19994330.277000010014 29000000.028000000864 27870000.032999988645 3963602.852999985218 60419.187575459 2024-04-19T04:30:06.519710+00:00 19994330.276000019163 28999999.977000001818 27870000.048000011593 3961750.117000042927 60419.187586935 2024-04-19T04:30:07.511213+00:00 19994330.274999979883 28999999.999000009149 27869999.960000008345 3961194.063999950886 60419.187598589 2024-04-19T04:30:08.518092+00:00 19994330.273999989033 29000000.005000028759 27869999.959999978542 3957748.886000037193 60419.187610065 2024-04-19T04:30:09.509595+00:00 19994330.279000040144 29000000.006999969482 27869999.973000019789 3963099.083999990951 60419.187621718 2024-04-19T04:30:10.516474+00:00 19994330.278999980539 28999999.980000019073 27870000.041999999434 3962823.063000022899 60419.187633378 2024-04-19T04:30:11.523850+00:00 19994330.272999998182 29000000.007999960333 27869999.981000009924 3965913.937999964226 60419.187644854 2024-04-19T04:30:12.515353+00:00 19994330.276000019163 28999999.997000038624 27870000.024999979883 3958771.967000008095 60419.187656507 2024-04-19T04:30:13.522232+00:00 19994330.273999989033 29000000.024999979883 27870000.036000009626 3958161.047999978065 60419.187667983 2024-04-19T04:30:14.513735+00:00 19994330.274999979883 28999999.981999989599 27869999.982999980450 3963446.895000040997 60419.187679637 2024-04-19T04:30:15.520615+00:00 19994330.275999959558 29000000.013999998569 27870000.049000021070 3957792.118999958038 60419.187691113 2024-04-19T04:30:16.512118+00:00 19994330.279000040144 28999999.956000030041 27869999.897000011057 3963725.863000034820 60419.187702766 2024-04-19T04:30:17.518997+00:00 19994330.274999979883 29000000.073000010103 27870000.063999950886 3958181.079999982845 60419.187714242 2024-04-19T04:30:18.510500+00:00 19994330.276000019163 28999999.939999941736 27869999.973000049591 3958307.921999990940 60419.187725902 2024-04-19T04:30:19.517875+00:00 19994330.274000048637 29000000.046000000089 27870000.029999971390 3960736.094000041019 60419.187737371 2024-04-19T04:30:20.508882+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3959543.906999946106 60419.187749031 2024-04-19T04:30:21.516258+00:00 19994330.279000040144 28999999.953000068665 27869999.927999969572 3956639.084000051022 60419.187760685 2024-04-19T04:30:22.523138+00:00 19994330.274999979883 29000000.016999959946 27870000.008000019938 3961669.058999956120 60419.187772160 2024-04-19T04:30:23.514640+00:00 19994330.276999950409 28999999.991000059992 27870000.004999998957 3963522.890000044834 60419.187783814 2024-04-19T04:30:24.521519+00:00 19994330.272000070661 29000000.008999940008 27869999.998000029474 3962282.041999996174 60419.187795290 2024-04-19T04:30:25.513023+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3960388.028999983799 60419.187806949 2024-04-19T04:30:26.520398+00:00 19994330.276999950409 28999999.968999978155 27870000.032000061125 3964906.958999990951 60419.187818419 2024-04-19T04:30:27.511405+00:00 19994330.276000019163 29000000.004000071436 27869999.957999940962 3958808.073000013828 60419.187830078 2024-04-19T04:30:28.518780+00:00 19994330.277000069618 29000000.000000000000 27870000.031000021845 3960064.914999961853 60419.187841549 2024-04-19T04:30:29.509787+00:00 19994330.276000019163 29000000.022999998182 27870000.016999959946 3960546.963000059128 60419.187853208 2024-04-19T04:30:30.517162+00:00 19994330.274999979883 28999999.982999920845 27869999.958000060171 3961738.990999937057 60419.187864868 2024-04-19T04:30:31.524538+00:00 19994330.273999929428 28999999.996000051498 27870000.023999929428 3957779.060999989975 60419.187876337 2024-04-19T04:30:32.515545+00:00 19994330.277000069618 29000000.054000020027 27870000.041000008583 3962037.883000016212 60419.187887997 2024-04-19T04:30:33.522920+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3962007.120000004768 60419.187899467 2024-04-19T04:30:34.513927+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3966001.934000014793 60419.187911126 2024-04-19T04:30:35.521303+00:00 19994330.269999980927 28999999.985000010580 27870000.006000038236 3967088.996000051033 60419.187922602 2024-04-19T04:30:36.512806+00:00 19994330.276999950409 29000000.050999999046 27869999.997999910265 3965883.055999993812 60419.187934256 2024-04-19T04:30:37.519685+00:00 19994330.277000069618 28999999.973999999464 27869999.967000011355 3965757.032999991905 60419.187945731 2024-04-19T04:30:38.511188+00:00 19994330.278000000864 28999999.991999991238 27869999.963000059128 3962654.955999969970 60419.187957391 2024-04-19T04:30:39.518563+00:00 19994330.276000019163 28999999.989000011235 27870000.030000001192 3961853.027999997139 60419.187968861 2024-04-19T04:30:40.509570+00:00 19994330.275999899954 29000000.002999991179 27870000.002999998629 3957447.968000053894 60419.187980520 2024-04-19T04:30:41.516946+00:00 19994330.275000099093 28999999.991000011563 27870000.011999990791 3962300.069999932777 60419.187992174 2024-04-19T04:30:42.523825+00:00 19994330.276999950409 28999999.961999978870 27869999.947999998927 3957226.949000000954 60419.188003649 2024-04-19T04:30:43.515328+00:00 19994330.271999999881 29000000.055000010878 27870000.026000011712 3958411.055000067223 60419.188015309 2024-04-19T04:30:44.522703+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3963439.940999985207 60419.188026779 2024-04-19T04:30:45.513711+00:00 19994330.278999991715 29000000.002000000328 27869999.978999998420 3955078.978999971878 60419.188038439 2024-04-19T04:30:46.521086+00:00 19994330.276000011712 29000000.013999998569 27870000.024999979883 3955340.031999946106 60419.188049909 2024-04-19T04:30:47.512093+00:00 19994330.272999998182 28999999.984000030905 27869999.978999998420 3960717.043000102043 60419.188061568 2024-04-19T04:30:48.519468+00:00 19994330.278000000864 29000000.028999980539 27870000.017000019550 3960487.968999981880 60419.188073038 2024-04-19T04:30:49.510475+00:00 19994330.276000011712 28999999.990000009537 27869999.994000021368 3962576.977999926079 60419.188084697 2024-04-19T04:30:50.517851+00:00 19994330.272999998182 29000000.000999990851 27870000.009999990463 3962210.986999989022 60419.188096173 2024-04-19T04:30:51.509354+00:00 19994330.280000001192 29000000.004000011832 27870000.007999960333 3960766.046000003815 60419.188107827 2024-04-19T04:30:52.516233+00:00 19994330.273999989033 28999999.989000018686 27869999.950000051409 3961837.963999987114 60419.188119486 2024-04-19T04:30:53.523608+00:00 19994330.275000009686 28999999.989999949932 27870000.006999969482 3955705.036000012886 60419.188130962 2024-04-19T04:30:54.515111+00:00 19994330.273999989033 28999999.995999988168 27869999.994000021368 3957530.058000088204 60419.188142615 2024-04-19T04:30:55.521990+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3963566.921999930870 60419.188154091 2024-04-19T04:30:56.513494+00:00 19994330.278000030667 28999998.984000090510 27870000.034000039101 3958911.996000051033 60419.188165745 2024-04-19T04:30:57.520373+00:00 19994330.273999989033 29000000.031999949366 27869999.937999960035 3965284.087999939919 60419.188177221 2024-04-19T04:30:58.511877+00:00 19994330.278000000864 28999999.995000001043 27870000.078000068665 3960771.912000060081 60419.188188875 2024-04-19T04:30:59.518755+00:00 19994330.276000019163 28999999.980999950320 27869999.937999960035 3961362.084999918938 60419.188200350 2024-04-19T04:31:00.510259+00:00 19994330.273999989033 28999999.986000061035 27869999.998000029474 3962795.944000006188 60419.188212010 2024-04-19T04:31:01.517634+00:00 19994330.273999989033 28999999.990999940783 27869999.959999918938 3959242.025000094902 60419.188223480 2024-04-19T04:31:02.508641+00:00 19994330.278000000864 29000000.020000100136 27870000.016000028700 3963378.958999990951 60419.188235139 2024-04-19T04:31:03.516016+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3961005.957999945153 60419.188246793 2024-04-19T04:31:04.522895+00:00 19994330.273999989033 28999999.993999961764 27869999.962999939919 3960747.985000013839 60419.188258268 2024-04-19T04:31:05.514398+00:00 19994330.276000019163 29000000.003000020981 27870000.040000081062 3964418.975999950897 60419.188269922 2024-04-19T04:31:06.521278+00:00 19994330.274999979883 29000000.014999989420 27870000.064000010490 3957048.032000064850 60419.188281398 2024-04-19T04:31:07.512780+00:00 19994330.278999980539 29000000.019000049680 27869999.911999940872 3959965.013999938965 60419.188293052 2024-04-19T04:31:08.519660+00:00 19994330.275000039488 28999999.988999959081 27870000.029000040144 3959436.096000074875 60419.188304527 2024-04-19T04:31:09.511163+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3962785.845000029076 60419.188316181 2024-04-19T04:31:10.518042+00:00 19994330.276000019163 28999999.973999980837 27870000.046000000089 3960828.129999995232 60419.188327657 2024-04-19T04:31:11.509546+00:00 19994330.275999899954 29000000.034999970347 27869999.937999960035 3962817.078999996185 60419.188339316 2024-04-19T04:31:12.516921+00:00 19994330.274000048637 29000000.000000000000 27870000.069000009447 3964595.924999951851 60419.188350970 2024-04-19T04:31:13.523800+00:00 19994330.274999979883 29000000.009999990463 27869999.983000040054 3961085.940999985207 60419.188362446 2024-04-19T04:31:14.515303+00:00 19994330.278000000864 28999999.967999998480 27869999.959999918938 3962978.029999970924 60419.188374099 2024-04-19T04:31:15.522183+00:00 19994330.276000019163 29000000.040999989957 27870000.012000080198 3959089.922000051010 60419.188385575 2024-04-19T04:31:16.513686+00:00 19994330.276000019163 28999999.981000009924 27870000.041000008583 3963838.129999995232 60419.188397229 2024-04-19T04:31:17.520565+00:00 19994330.276000019163 29000000.000000000000 27869999.979999899864 3961511.927999972831 60419.188408704 2024-04-19T04:31:18.512068+00:00 19994330.273999929428 28999999.997000008821 27869999.971999999136 3961760.050000071991 60419.188420364 2024-04-19T04:31:19.519443+00:00 19994330.274999979883 29000000.028000000864 27869999.980000000447 3961904.910999894142 60419.188431834 2024-04-19T04:31:20.510450+00:00 19994330.279000040144 28999999.984999980778 27870000.029999990016 3960779.071000099182 60419.188443493 2024-04-19T04:31:21.517825+00:00 19994330.277000069618 29000000.005000028759 27870000.033000010997 3965488.020999907982 60419.188454963 2024-04-19T04:31:22.508833+00:00 19994330.273999929428 28999999.974999960512 27869999.990000009537 3960994.966000080109 60419.188466622 2024-04-19T04:31:23.516208+00:00 19994330.276000019163 29000000.032999988645 27869999.965999990702 3960295.967999935150 60419.188478277 2024-04-19T04:31:24.523087+00:00 19994330.276999950409 28999999.988000039011 27870000.030999988317 3958191.951000093948 60419.188489752 2024-04-19T04:31:25.514590+00:00 19994330.278000000864 28999999.981999989599 27869999.978000018746 3961847.071999907028 60419.188501406 2024-04-19T04:31:26.521469+00:00 19994330.275000099093 29000000.017000019550 27870000.013999998569 3963365.979000092018 60419.188512882 2024-04-19T04:31:27.512972+00:00 19994330.273999929428 28999999.995000001043 27870000.003999978304 3965747.984999895096 60419.188524541 2024-04-19T04:31:28.520348+00:00 19994330.276000019163 28999999.968999978155 27869999.971000019461 3965022.002000092994 60419.188536011 2024-04-19T04:31:29.511355+00:00 19994330.278000000864 29000000.001999970526 27869999.971000019461 3966374.013999938965 60419.188547670 2024-04-19T04:31:30.518730+00:00 19994330.274000048637 29000000.013999998569 27870000.059000018984 3962591.006999969017 60419.188559141 2024-04-19T04:31:31.509737+00:00 19994330.275999899954 29000000.017000019550 27870000.031999949366 3965781.055999993812 60419.188570800 2024-04-19T04:31:32.517113+00:00 19994330.279000040144 28999999.992000039667 27869999.967000011355 3964110.944000006188 60419.188582270 2024-04-19T04:31:33.508120+00:00 19994330.276000019163 28999998.986999988556 27869999.953000009060 3963651.014000058174 60419.188593929 2024-04-19T04:31:34.515495+00:00 19994330.271999958903 29000000.023999929428 27870000.034000039101 3959903.925999999046 60419.188605583 2024-04-19T04:31:35.522374+00:00 19994330.277000069618 28999999.998000029474 27869999.998999949545 3966691.000000000000 60419.188617059 2024-04-19T04:31:36.513877+00:00 19994330.276999950409 28999999.996999979019 27869999.967000070959 3961885.103999971878 60419.188628718 2024-04-19T04:31:37.521253+00:00 19994330.278000000864 28999999.990000009537 27870000.012999888510 3961460.973999977112 60419.188640188 2024-04-19T04:31:38.512260+00:00 19994330.274000000209 28999999.985000010580 27870000.028000120074 3961276.111000061035 60419.188651848 2024-04-19T04:31:39.519635+00:00 19994330.274000000209 29000000.011000040919 27870000.005999919027 3960513.825999975204 60419.188663318 2024-04-19T04:31:40.510642+00:00 19994330.276999998838 29000000.005999919027 27869999.976000070572 3961547.103999971878 60419.188674977 2024-04-19T04:31:41.518017+00:00 19994330.276000011712 29000000.004999998957 27870000.007999900728 3962266.876000047196 60419.188686447 2024-04-19T04:31:42.509025+00:00 19994330.276999998838 28999999.974000100046 27870000.031000021845 3959466.085000038147 60419.188698106 2024-04-19T04:31:43.516400+00:00 19994330.276999998838 29000000.039999961853 27869999.981999989599 3961194.000000000000 60419.188709577 2024-04-19T04:31:44.507407+00:00 19994330.278000000864 28999999.970999959856 27869999.945000048727 3964475.844999908935 60419.188721236 2024-04-19T04:31:45.514782+00:00 19994330.272000011057 29000000.031000021845 27870000.006999969482 3962667.128000020981 60419.188732895 2024-04-19T04:31:46.522157+00:00 19994330.275000009686 29000000.006000038236 27870000.083000060171 3966908.036000012886 60419.188744365 2024-04-19T04:31:47.513164+00:00 19994330.276999980211 28999999.990999940783 27869999.967999938875 3965702.057999968994 60419.188756025 2024-04-19T04:31:48.520540+00:00 19994330.275000009686 28999999.983000040054 27869999.963000059128 3963815.011000037193 60419.188767500 2024-04-19T04:31:49.512043+00:00 19994330.276000019163 28999999.993000030518 27869999.990999940783 3957742.906000018120 60419.188779154 2024-04-19T04:31:50.518922+00:00 19994330.278999980539 29000000.011999960989 27870000.070000048727 3961235.021999955177 60419.188790630 2024-04-19T04:31:51.510425+00:00 19994330.273999989033 29000000.000999998301 27869999.936999920756 3963564.968999981880 60419.188802284 2024-04-19T04:31:52.517305+00:00 19994330.276000019163 28999999.982000000775 27870000.031000021845 3962095.086000084877 60419.188813759 2024-04-19T04:31:53.508808+00:00 19994330.274999979883 29000000.018999990076 27870000.003000020981 3965423.935999989975 60419.188825413 2024-04-19T04:31:54.515687+00:00 19994330.280000030994 29000000.013999998569 27870000.024999979883 3961418.019999980927 60419.188837072 2024-04-19T04:31:55.523062+00:00 19994330.273999989033 28999999.941000010818 27869999.899000048637 3967267.888000010978 60419.188848543 2024-04-19T04:31:56.514069+00:00 19994330.277000010014 29000000.049999978393 27870000.043999999762 3965261.056999921799 60419.188860202 2024-04-19T04:31:57.521444+00:00 19994330.272999998182 28999999.988000009209 27870000.013000000268 3962981.016000031959 60419.188871672 2024-04-19T04:31:58.512452+00:00 19994330.275999959558 28999999.994000021368 27869999.980000000447 3963424.958999990951 60419.188883332 2024-04-19T04:31:59.519827+00:00 19994330.275000039488 29000000.016999959946 27870000.043000001460 3964135.027999997139 60419.188894801 2024-04-19T04:32:00.510834+00:00 19994330.278999980539 28999999.977000001818 27869999.973000019789 3967938.963000059128 60419.188906461 2024-04-19T04:32:01.518209+00:00 19994330.277000010014 29000000.017000019550 27870000.004999998957 3962876.051999927033 60419.188917937 2024-04-19T04:32:02.509713+00:00 19994330.275999959558 29000000.036000009626 27870000.028999980539 3961477.965000032913 60419.188929590 2024-04-19T04:32:03.516592+00:00 19994330.273000061512 28999999.962000008672 27869999.932999998331 3965178.085000038147 60419.188941066 2024-04-19T04:32:04.508095+00:00 19994330.273999929428 29000000.007999960333 27870000.018999990076 3961703.962999939919 60419.188952720 2024-04-19T04:32:05.514974+00:00 19994330.279000040144 28999999.975000020117 27870000.057000041008 3967693.032000064850 60419.188964379 2024-04-19T04:32:06.522349+00:00 19994330.276000019163 29000000.004000011832 27869999.938999950886 3961269.986999989022 60419.188975855 2024-04-19T04:32:07.513852+00:00 19994330.278999920934 29000000.008000019938 27870000.000000000000 3960507.980999947060 60419.188987508 2024-04-19T04:32:08.520732+00:00 19994330.274000048637 28999999.983999971300 27869999.979000028223 3965790.009999989998 60419.188998984 2024-04-19T04:32:09.512235+00:00 19994330.271999958903 29000000.001999970526 27870000.046999990940 3966262.902000070084 60419.189010638 2024-04-19T04:32:10.519114+00:00 19994330.279000040144 29000000.050000071526 27870000.017000019550 3964783.098999977112 60419.189022114 2024-04-19T04:32:11.510616+00:00 19994330.274999979883 28999999.970999959856 27870000.008999999613 3967231.031000018120 60419.189033767 2024-04-19T04:32:12.517496+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3965985.000999927986 60419.189045243 2024-04-19T04:32:13.509000+00:00 19994330.276000019163 29000000.027000069618 27869999.972999989986 3963186.862000108231 60419.189056897 2024-04-19T04:32:14.515879+00:00 19994330.274000048637 29000000.007999900728 27870000.035000029951 3969693.094999908935 60419.189068372 2024-04-19T04:32:15.507382+00:00 19994330.275999899954 28999999.967000011355 27869999.981999929994 3962460.925999999046 60419.189080032 2024-04-19T04:32:16.514757+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3962316.009000062943 60419.189091686 2024-04-19T04:32:17.521637+00:00 19994330.272000070661 29000000.003000020981 27870000.034000039101 3963727.985999941826 60419.189103161 2024-04-19T04:32:18.513140+00:00 19994330.278000000864 28999999.988999959081 27869999.912999991328 3963993.109000086784 60419.189114815 2024-04-19T04:32:19.520019+00:00 19994330.278999920934 29000000.006999969482 27870000.069000009447 3969575.910999894142 60419.189126291 2024-04-19T04:32:20.511522+00:00 19994330.274000048637 28999999.986999988556 27869999.985000010580 3967761.203000069130 60419.189137944 2024-04-19T04:32:21.518403+00:00 19994330.272999998182 29000000.002000089735 27870000.039000030607 3965966.865999937057 60419.189149420 2024-04-19T04:32:22.509905+00:00 19994330.276999950409 29000000.028000000864 27869999.980999950320 3964899.945000051986 60419.189161074 2024-04-19T04:32:23.516784+00:00 19994330.279000040144 28999999.992999911308 27869999.993999961764 3964278.126000047196 60419.189172550 2024-04-19T04:32:24.508287+00:00 19994330.274000048637 28999999.990000009537 27870000.032000061125 3963912.870999931823 60419.189184203 2024-04-19T04:32:25.515166+00:00 19994330.276999950409 28999999.986000061035 27869999.960000038147 3964042.042000054847 60419.189195863 2024-04-19T04:32:26.522541+00:00 19994330.274999979883 29000000.004999998957 27869999.990999940783 3964748.020999907982 60419.189207339 2024-04-19T04:32:27.514044+00:00 19994330.278000000864 29000000.039000030607 27870000.039999961853 3965014.948000072967 60419.189218992 2024-04-19T04:32:28.520924+00:00 19994330.272999998182 28999999.960999999195 27869999.973000049591 3966119.110000013839 60419.189230468 2024-04-19T04:32:29.512427+00:00 19994330.277000069618 29000000.006000000983 27869999.950000051409 3962760.924999951851 60419.189242122 2024-04-19T04:32:30.519306+00:00 19994330.276999998838 28999999.997999999672 27870000.070999979973 3963355.932000041008 60419.189253598 2024-04-19T04:32:31.510809+00:00 19994330.276000000536 28999999.991000000387 27869999.952999949455 3966820.061999917030 60419.189265257 2024-04-19T04:32:32.518185+00:00 19994330.274000000209 29000000.015000000596 27870000.047999981791 3965749.044000030030 60419.189276727 2024-04-19T04:32:33.509192+00:00 19994330.276999998838 28999999.986000001431 27869999.947000030428 3969155.116999983788 60419.189288386 2024-04-19T04:32:34.516567+00:00 19994330.278000000864 29000000.015999998897 27870000.029000040144 3961909.854000092018 60419.189299856 2024-04-19T04:32:35.507574+00:00 19994330.272999998182 29000000.014999989420 27869999.993999999017 3962817.919999957085 60419.189311516 2024-04-19T04:32:36.514949+00:00 19994330.278000008315 29000000.025000009686 27870000.032999999821 3960304.085000038147 60419.189323169 2024-04-19T04:32:37.521828+00:00 19994330.273999989033 28999999.958999991417 27869999.934999998659 3963282.962999939919 60419.189334645 2024-04-19T04:32:38.513332+00:00 19994330.275000009686 29000000.008000019938 27870000.067000001669 3965668.070000051986 60419.189346305 2024-04-19T04:32:39.520707+00:00 19994330.278000000864 29000000.018000010401 27870000.025999989361 3966107.857999920845 60419.189357774 2024-04-19T04:32:40.511714+00:00 19994330.272999998182 28999999.962999999523 27869999.916999999434 3964560.110000013839 60419.189369434 2024-04-19T04:32:41.519089+00:00 19994330.282000008970 29000000.051999989897 27870000.061000019312 3959614.960999966133 60419.189380904 2024-04-19T04:32:42.510096+00:00 19994330.275000009686 28999999.972999989986 27869999.940000001341 3962852.998000026215 60419.189392563 2024-04-19T04:32:43.517472+00:00 19994330.275999959558 29000000.027000010014 27869999.991999980062 3962479.969000000041 60419.189404039 2024-04-19T04:32:44.508975+00:00 19994330.276000019163 28999999.963999990374 27870000.041999999434 3963952.154999998864 60419.189415693 2024-04-19T04:32:45.515854+00:00 19994330.272999998182 29000000.018000010401 27870000.028999980539 3965217.874000002164 60419.189427169 2024-04-19T04:32:46.507357+00:00 19994330.276000019163 28999999.967999991030 27869999.974000040442 3963656.001000000164 60419.189438822 2024-04-19T04:32:47.514236+00:00 19994330.278000000864 29000000.052000049502 27869999.963999990374 3965537.007999998052 60419.189450481 2024-04-19T04:32:48.521611+00:00 19994330.276999950409 28999999.957999940962 27870000.044000029564 3964203.017000000924 60419.189461952 2024-04-19T04:32:49.512619+00:00 19994330.272999998182 29000000.011000040919 27870000.004999998957 3963795.953999999911 60419.189473611 2024-04-19T04:32:50.519994+00:00 19994330.276000019163 28999998.998000029474 27870000.015999969095 3964623.008000000846 60419.189485087 2024-04-19T04:32:51.511497+00:00 19994330.274999979883 28999999.990999940783 27869999.965000029653 3962332.933999999892 60419.189496741 2024-04-19T04:32:52.518376+00:00 19994330.279000040144 29000000.006000038236 27869999.972999989986 3963821.045999995898 60419.189508216 2024-04-19T04:32:53.509880+00:00 19994330.277000010014 28999999.998000029474 27870000.051999930292 3961293.108000002801 60419.189519876 2024-04-19T04:32:54.517255+00:00 19994330.273999989033 28999999.998999949545 27869999.949000000954 3967667.912000000011 60419.189531346 2024-04-19T04:32:55.508262+00:00 19994330.278000000864 28999999.993999961764 27870000.019000049680 3963998.019999995828 60419.189543005 2024-04-19T04:32:56.515637+00:00 19994330.276000019163 29000000.003000020981 27869999.975000020117 3967706.735000006855 60419.189554475 2024-04-19T04:32:57.506644+00:00 19994330.271999958903 29000000.001000050455 27870000.016000028700 3967006.276999995112 60419.189566134 2024-04-19T04:32:58.514020+00:00 19994330.279000040144 29000000.005999919027 27870000.015999909490 3966604.917000003159 60419.189577788 2024-04-19T04:32:59.520898+00:00 19994330.276000019163 28999999.994000080973 27869999.973000049591 3968210.012999997009 60419.189589264 2024-04-19T04:33:00.512402+00:00 19994330.275999899954 28999999.967000011355 27869999.986999988556 3962624.016000003088 60419.189600918 2024-04-19T04:33:01.519281+00:00 19994330.272000070661 29000000.028999920934 27870000.001999970526 3969196.108999996912 60419.189612393 2024-04-19T04:33:02.510784+00:00 19994330.275999899954 29000000.022000070661 27870000.014000058174 3966886.049999997020 60419.189624052 2024-04-19T04:33:03.518160+00:00 19994330.278000120074 28999999.964999910444 27869999.988999959081 3964039.957000001799 60419.189635523 2024-04-19T04:33:04.509167+00:00 19994330.276999950409 29000000.034000039101 27870000.029999971390 3965651.905000001192 60419.189647182 2024-04-19T04:33:05.516542+00:00 19994330.276000019163 29000000.004000000656 27869999.968999978155 3964026.144000009168 60419.189658652 2024-04-19T04:33:06.507549+00:00 19994330.278999920934 29000000.004000000656 27870000.058000091463 3966150.892999991775 60419.189670312 2024-04-19T04:33:07.514924+00:00 19994330.272000070661 28999999.984000001103 27869999.990999940783 3968331.994000003207 60419.189681965 2024-04-19T04:33:08.521803+00:00 19994330.274999979883 29000000.017000000924 27870000.026000019163 3963469.013999999035 60419.189693441 2024-04-19T04:33:09.513307+00:00 19994330.276999950409 28999999.964000001550 27869999.907999988645 3965562.951000005007 60419.189705100 2024-04-19T04:33:10.520681+00:00 19994330.279000040144 29000000.028000000864 27870000.069000009447 3965336.074999988079 60419.189716571 2024-04-19T04:33:11.511689+00:00 19994330.271999958903 28999999.969999998808 27869999.993000030518 3963372.896999999881 60419.189728230 2024-04-19T04:33:12.519064+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3964574.041000009049 60419.189739700 2024-04-19T04:33:13.510071+00:00 19994330.276000019163 29000000.006999969482 27869999.956999998540 3962603.068999990821 60419.189751359 2024-04-19T04:33:14.517447+00:00 19994330.274000048637 28999999.979000028223 27870000.046999998391 3962304.988000005018 60419.189762829 2024-04-19T04:33:15.508454+00:00 19994330.278000000864 28999999.976000010967 27870000.008000008762 3968310.864999995101 60419.189774489 2024-04-19T04:33:16.515829+00:00 19994330.274999979883 28999999.995000001043 27869999.985999990255 3958509.133000000846 60419.189785959 2024-04-19T04:33:17.506838+00:00 19994330.278000000864 29000000.035999950022 27869999.981000021100 3964171.987000017893 60419.189797618 2024-04-19T04:33:18.514211+00:00 19994330.274000048637 29000000.016000028700 27870000.033999979496 3965601.028999983799 60419.189809278 2024-04-19T04:33:19.521587+00:00 19994330.275999899954 29000000.022999998182 27869999.993000000715 3958479.937999994028 60419.189820748 2024-04-19T04:33:20.512594+00:00 19994330.274000048637 28999999.967000011355 27869999.950000021607 3961789.108999996912 60419.189832407 2024-04-19T04:33:21.519968+00:00 19994330.279999971390 28999999.995000001043 27870000.050999999046 3966027.953000009060 60419.189843877 2024-04-19T04:33:22.510976+00:00 19994330.274999979883 28999999.971999999136 27869999.978999968618 3963473.967999995220 60419.189855536 2024-04-19T04:33:23.518351+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3964805.928000003099 60419.189867007 2024-04-19T04:33:24.509359+00:00 19994330.274000000209 29000000.039000030607 27870000.008000019938 3964470.044000000227 60419.189878666 2024-04-19T04:33:25.516734+00:00 19994330.276000000536 28999999.985000010580 27870000.028000000864 3966683.987000017893 60419.189890136 2024-04-19T04:33:26.507741+00:00 19994330.276000000536 28999999.992999911308 27869999.991999980062 3964749.084999979008 60419.189901795 2024-04-19T04:33:27.515116+00:00 19994330.278000000864 28999999.994000080973 27869999.988000039011 3961280.044000000227 60419.189913271 2024-04-19T04:33:28.506619+00:00 19994330.278000000864 28999999.996999979019 27869999.987999979407 3955847.912000000011 60419.189924925 2024-04-19T04:33:29.513498+00:00 19994330.271999999881 29000000.022999998182 27870000.000000000000 3963131.953000009060 60419.189936584 2024-04-19T04:33:30.520873+00:00 19994330.276000011712 28999999.965999960899 27869999.985000010580 3960958.020000011194 60419.189948054 2024-04-19T04:33:31.511881+00:00 19994330.278000000864 28999999.993999961764 27869999.981000009924 3963652.989999980200 60419.189959714 2024-04-19T04:33:32.519256+00:00 19994330.277000010014 29000000.014000058174 27869999.968999978155 3964032.013000010978 60419.189971183 2024-04-19T04:33:33.510263+00:00 19994330.273999989033 29000000.018000010401 27870000.088000059128 3963739.046000003815 60419.189982843 2024-04-19T04:33:34.517639+00:00 19994330.277000010014 29000000.000000000000 27869999.979999899864 3963666.935999989975 60419.189994313 2024-04-19T04:33:35.508646+00:00 19994330.275999989361 28999999.965000029653 27869999.967000011355 3960888.075000017881 60419.190005973 2024-04-19T04:33:36.516021+00:00 19994330.278000000864 29000000.039999961853 27870000.055999990553 3959487.901999980211 60419.190017442 2024-04-19T04:33:37.507028+00:00 19994330.272000011057 28999999.996999979019 27869999.968000050634 3964771.050000011921 60419.190029102 2024-04-19T04:33:38.514403+00:00 19994330.274999979883 28999999.955999970436 27869999.960999969393 3966175.012999982107 60419.190040756 2024-04-19T04:33:39.521283+00:00 19994330.278999980539 29000000.030000090599 27870000.047000050545 3962865.012000023853 60419.190052231 2024-04-19T04:33:40.512786+00:00 19994330.275000039488 29000000.000000000000 27870000.022999998182 3965973.896999984980 60419.190063891 2024-04-19T04:33:41.520160+00:00 19994330.277000010014 29000000.032999988645 27869999.921000000089 3966129.937999994028 60419.190075361 2024-04-19T04:33:42.511168+00:00 19994330.272999998182 28999999.989000000060 27870000.096999999136 3965836.181000024080 60419.190087020 2024-04-19T04:33:43.518543+00:00 19994330.278000000864 29000000.010999988765 27869999.972999930382 3958643.014999986161 60419.190098490 2024-04-19T04:33:44.509550+00:00 19994330.273999989033 28999999.971000000834 27869999.975000020117 3964018.926999986172 60419.190110150 2024-04-19T04:33:45.516926+00:00 19994330.278000000864 29000000.011000011116 27870000.014000058174 3962170.031000018120 60419.190121626 2024-04-19T04:33:46.508429+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3963532.016999990214 60419.190133279 2024-04-19T04:33:47.515308+00:00 19994330.274999979883 28999999.949999991804 27870000.016999959946 3959765.946999996901 60419.190144755 2024-04-19T04:33:48.506811+00:00 19994330.274000048637 29000000.039000000805 27869999.968999978155 3963366.000000000000 60419.190156409 2024-04-19T04:33:49.513691+00:00 19994330.275999959558 29000000.017000019550 27869999.981000069529 3963094.050999999046 60419.190168062 2024-04-19T04:33:50.520570+00:00 19994330.281000021845 28999999.979999959469 27870000.034999970347 3966049.958000034094 60419.190179538 2024-04-19T04:33:51.512073+00:00 19994330.271999958903 29000000.001000050455 27870000.031999949366 3960949.037000000011 60419.190191197 2024-04-19T04:33:52.519448+00:00 19994330.277000069618 28999999.002999961376 27870000.008000001311 3967768.943999946117 60419.190202667 2024-04-19T04:33:53.510455+00:00 19994330.273999929428 28999999.998000029474 27869999.951000001281 3961379.004000008106 60419.190214327 2024-04-19T04:33:54.517830+00:00 19994330.275000099093 29000000.000999990851 27870000.008000001311 3963641.022000014782 60419.190225802 2024-04-19T04:33:55.509334+00:00 19994330.274999979883 28999998.975000020117 27869999.967000011355 3963883.124000012875 60419.190237456 2024-04-19T04:33:56.516213+00:00 19994330.278999920934 29000000.015999969095 27870000.040000010282 3961104.805999993812 60419.190248932 2024-04-19T04:33:57.507716+00:00 19994330.277000069618 29000000.000999990851 27870000.041999999434 3963696.126999973785 60419.190260591 2024-04-19T04:33:58.515091+00:00 19994330.274999979883 29000000.015000049025 27869999.981000009924 3965867.968000053894 60419.190272061 2024-04-19T04:33:59.506099+00:00 19994330.274999979883 28999998.989999949932 27869999.971999969333 3967867.032999991905 60419.190283721 2024-04-19T04:34:00.513474+00:00 19994330.274999979883 29000000.012000080198 27869999.997000008821 3963287.003999948967 60419.190295374 2024-04-19T04:34:01.520353+00:00 19994330.279000040144 28999999.980999950320 27870000.002999991179 3965825.887000023853 60419.190306850 2024-04-19T04:34:02.511855+00:00 19994330.274000048637 28999999.975000020117 27870000.021000031382 3965684.039000033867 60419.190318504 2024-04-19T04:34:03.518735+00:00 19994330.278000000864 29000000.052999969572 27869999.967999991030 3961262.924999951851 60419.190329980 2024-04-19T04:34:04.510239+00:00 19994330.275999899954 28999999.981999989599 27870000.050999999046 3963166.101000010967 60419.190341639 2024-04-19T04:34:05.517614+00:00 19994330.272999998182 28999999.993000030518 27869999.962000008672 3963850.047999978065 60419.190353109 2024-04-19T04:34:06.508621+00:00 19994330.276000019163 29000000.000999931246 27869999.998999949545 3959831.905000030994 60419.190364763 2024-04-19T04:34:07.515500+00:00 19994330.277000069618 28999999.995000001043 27870000.007000029087 3959494.026000022888 60419.190376238 2024-04-19T04:34:08.507003+00:00 19994330.276999950409 29000000.031000021845 27870000.046999990940 3966586.038999975193 60419.190387898 2024-04-19T04:34:09.514378+00:00 19994330.276999950409 28999999.981999989599 27869999.917999979109 3960059.870999991894 60419.190399368 2024-04-19T04:34:10.505386+00:00 19994330.274000048637 29000000.008000019938 27870000.044000029564 3960539.994000018109 60419.190411028 2024-04-19T04:34:11.512761+00:00 19994330.276000019163 29000000.006999969482 27870000.024000048637 3966341.182999968994 60419.190422681 2024-04-19T04:34:12.519640+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3962650.965000032913 60419.190434157 2024-04-19T04:34:13.511143+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3961918.982999979984 60419.190445811 2024-04-19T04:34:14.518022+00:00 19994330.281000021845 29000000.016000028700 27869999.998999949545 3963206.012000023853 60419.190457286 2024-04-19T04:34:15.509525+00:00 19994330.273999929428 28999999.968999978155 27870000.019999980927 3964992.029999970924 60419.190468946 2024-04-19T04:34:16.516901+00:00 19994330.274000048637 28999999.970000028610 27869999.935000058264 3963840.986999989022 60419.190480416 2024-04-19T04:34:17.507908+00:00 19994330.276000019163 29000000.054000020027 27870000.100999951363 3964173.004999995232 60419.190492075 2024-04-19T04:34:18.515283+00:00 19994330.274000000209 28999999.970999959856 27869999.963000059128 3966790.931000053883 60419.190503545 2024-04-19T04:34:19.506291+00:00 19994330.280000001192 29000000.021000001580 27870000.029999971390 3964209.004999995232 60419.190515204 2024-04-19T04:34:20.513666+00:00 19994330.272999990731 28999999.989999990910 27870000.006000038236 3959819.021999955177 60419.190526858 2024-04-19T04:34:21.520545+00:00 19994330.280000001192 28999999.008000001311 27869999.908999919891 3962077.013999999035 60419.190538334 2024-04-19T04:34:22.512048+00:00 19994330.271999999881 28999999.982999999076 27870000.032999988645 3957495.006000041962 60419.190549987 2024-04-19T04:34:23.518927+00:00 19994330.276000011712 29000000.015999998897 27870000.014000058174 3965029.913999975193 60419.190561463 2024-04-19T04:34:24.510430+00:00 19994330.276999980211 28999999.990000009537 27869999.944999929518 3957395.988000034820 60419.190573117 2024-04-19T04:34:25.517310+00:00 19994330.276000019163 29000000.023999989033 27870000.065000060946 3961672.969999969006 60419.190584593 2024-04-19T04:34:26.508812+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3964928.055000007153 60419.190596252 2024-04-19T04:34:27.516187+00:00 19994330.273999989033 28999999.953000009060 27870000.009999990463 3960750.028999983799 60419.190607722 2024-04-19T04:34:28.507195+00:00 19994330.274000018835 29000000.030999958515 27869999.986999988556 3964506.948000013828 60419.190619382 2024-04-19T04:34:29.514570+00:00 19994330.278999980539 28999999.985000010580 27869999.980999950320 3963523.146000028122 60419.190630851 2024-04-19T04:34:30.505577+00:00 19994330.276000019163 29000000.022000011057 27870000.012000080198 3959091.917999982834 60419.190642511 2024-04-19T04:34:31.512953+00:00 19994330.272999998182 29000000.004999998957 27870000.032000001520 3960172.061999977101 60419.190654165 2024-04-19T04:34:32.519832+00:00 19994330.278999980539 28999999.996999979019 27869999.975000001490 3963964.942000031006 60419.190665640 2024-04-19T04:34:33.511335+00:00 19994330.277000010014 28999999.996000051498 27870000.015999998897 3957338.953999996185 60419.190677294 2024-04-19T04:34:34.518214+00:00 19994330.273999989033 28999999.987999979407 27870000.021999999881 3959977.070999979973 60419.190688770 2024-04-19T04:34:35.509717+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3963305.930000007153 60419.190700423 2024-04-19T04:34:36.516597+00:00 19994330.277000010014 28999999.987999979407 27869999.990000009537 3961653.106999992859 60419.190711899 2024-04-19T04:34:37.508100+00:00 19994330.278000000864 28999999.990000069141 27869999.903999980539 3965273.940999985207 60419.190723559 2024-04-19T04:34:38.515475+00:00 19994330.273999989033 29000000.004999998957 27870000.079000029713 3963447.975000023842 60419.190735029 2024-04-19T04:34:39.506483+00:00 19994330.275000039488 29000000.032999988645 27870000.015999998897 3962922.987999976147 60419.190746688 2024-04-19T04:34:40.513857+00:00 19994330.279999971390 28999999.967000011355 27869999.970999959856 3963663.994000018109 60419.190758158 2024-04-19T04:34:41.504865+00:00 19994330.272000011057 29000000.003999948502 27870000.026000019163 3964844.049000024796 60419.190769818 2024-04-19T04:34:42.512240+00:00 19994330.278000000864 29000000.026999950409 27870000.022000011057 3962729.944000006188 60419.190781477 2024-04-19T04:34:43.519615+00:00 19994330.276000019163 28999999.946000099182 27869999.937999960035 3963925.118999958038 60419.190792947 2024-04-19T04:34:44.510622+00:00 19994330.277999941260 29000000.034999970347 27870000.040000021458 3962356.932000041008 60419.190804606 2024-04-19T04:34:45.517996+00:00 19994330.271000031382 28999999.995000001043 27870000.008000019938 3961098.986000000965 60419.190816076 2024-04-19T04:34:46.509004+00:00 19994330.276000019163 29000000.013000011444 27870000.017000019550 3958480.024999976158 60419.190827736 2024-04-19T04:34:47.516380+00:00 19994330.276999950409 28999999.988999959081 27869999.952999949455 3964832.061999977101 60419.190839206 2024-04-19T04:34:48.507387+00:00 19994330.278000000864 29000000.011000040919 27870000.025000039488 3966035.898000001907 60419.190850865 2024-04-19T04:34:49.514762+00:00 19994330.274000048637 28999999.985999941826 27869999.991000000387 3967679.013999999035 60419.190862335 2024-04-19T04:34:50.505769+00:00 19994330.276000019163 28999999.978000041097 27869999.988999959081 3963677.997000039089 60419.190873994 2024-04-19T04:34:51.513145+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3964638.056999980938 60419.190885649 2024-04-19T04:34:52.520024+00:00 19994330.275999899954 29000000.040000081062 27870000.018000010401 3964491.892000020016 60419.190897124 2024-04-19T04:34:53.511527+00:00 19994330.275000099093 29000000.003999948502 27870000.069000009447 3964569.079999982845 60419.190908778 2024-04-19T04:34:54.518406+00:00 19994330.275999899954 28999999.983000040054 27869999.930999990553 3962652.955999969970 60419.190920254 2024-04-19T04:34:55.509909+00:00 19994330.279000040144 29000000.026000019163 27870000.019999980927 3964629.981000006199 60419.190931913 2024-04-19T04:34:56.517285+00:00 19994330.276000019163 28999999.958999998868 27870000.055999990553 3964686.039000033867 60419.190943383 2024-04-19T04:34:57.508292+00:00 19994330.271999958903 28999999.993000000715 27869999.897000070661 3965032.037000000011 60419.190955042 2024-04-19T04:34:58.515667+00:00 19994330.279000040144 29000000.022000011057 27870000.020999908447 3964655.940999985207 60419.190966513 2024-04-19T04:34:59.506674+00:00 19994330.276999950409 29000000.026999998838 27869999.983000040054 3962284.062000035774 60419.190978172 2024-04-19T04:35:00.514049+00:00 19994330.274000048637 28999999.963999990374 27870000.022000070661 3964356.013000010978 60419.190989642 2024-04-19T04:35:01.505057+00:00 19994330.276999950409 28999999.987000018358 27869999.988999959081 3964689.910999894142 60419.191001301 2024-04-19T04:35:02.512432+00:00 19994330.278000000864 29000000.004000011832 27869999.995999928564 3966341.030000091065 60419.191012961 2024-04-19T04:35:03.519806+00:00 19994330.272999998182 29000000.053999990225 27870000.013000011444 3965120.046000003815 60419.191024431 2024-04-19T04:35:04.510814+00:00 19994330.276000019163 28999999.969999998808 27869999.981999989599 3961084.988999962807 60419.191036090 2024-04-19T04:35:05.518189+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3965701.990000010002 60419.191047560 2024-04-19T04:35:06.509196+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3965251.909000039101 60419.191059220 2024-04-19T04:35:07.516572+00:00 19994330.276000019163 29000000.006999969482 27870000.042999979109 3960123.120999931823 60419.191070690 2024-04-19T04:35:08.507579+00:00 19994330.273999929428 28999999.986000001431 27869999.981000069529 3960727.103000044823 60419.191082349 2024-04-19T04:35:09.514954+00:00 19994330.278000000864 28999999.999000009149 27870000.017999999225 3963181.838999987114 60419.191093819 2024-04-19T04:35:10.505961+00:00 19994330.274000048637 29000000.000000000000 27869999.970000009984 3961836.962999939919 60419.191105478 2024-04-19T04:35:11.513337+00:00 19994330.276999950409 29000000.005999978632 27870000.028000000864 3961303.072000027169 60419.191116949 2024-04-19T04:35:12.504344+00:00 19994330.276000000536 28999999.992000039667 27870000.004999998957 3962832.820999979973 60419.191128608 2024-04-19T04:35:13.511719+00:00 19994330.278000000864 29000000.025999959558 27869999.986999988556 3964416.088000059128 60419.191140261 2024-04-19T04:35:14.518598+00:00 19994330.272999990731 28999999.986000061035 27870000.026000019163 3957355.072999954224 60419.191151737 2024-04-19T04:35:15.510101+00:00 19994330.276000011712 28999999.977000001818 27869999.960999999195 3959016.996000051033 60419.191163391 2024-04-19T04:35:16.516981+00:00 19994330.275999989361 29000000.029999971390 27870000.030000001192 3959693.983999968041 60419.191174867 2024-04-19T04:35:17.508484+00:00 19994330.275999989361 28999999.998999949545 27870000.018999990076 3965157.075999975204 60419.191186526 2024-04-19T04:35:18.515859+00:00 19994330.278000000864 28999999.991999980062 27869999.930000010878 3959568.963000059128 60419.191197996 2024-04-19T04:35:19.506866+00:00 19994330.276000019163 28999999.994000080973 27870000.046000000089 3959824.050999999046 60419.191209656 2024-04-19T04:35:20.514242+00:00 19994330.273999989033 29000000.008999940008 27869999.963999990374 3963361.908999919891 60419.191221125 2024-04-19T04:35:21.505248+00:00 19994330.277000010014 29000000.017000079155 27870000.050000008196 3960908.976000071038 60419.191232785 2024-04-19T04:35:22.512624+00:00 19994330.273999989033 28999999.952999949455 27869999.953999999911 3961044.996999979019 60419.191244439 2024-04-19T04:35:23.519503+00:00 19994330.277000010014 29000000.054000020027 27870000.061999980360 3964044.021999955177 60419.191255915 2024-04-19T04:35:24.511005+00:00 19994330.278000000864 28999999.963999990374 27869999.970000028610 3960320.980000019073 60419.191267568 2024-04-19T04:35:25.517885+00:00 19994330.274999979883 29000000.000000000000 27870000.050999999046 3963709.062000035774 60419.191279044 2024-04-19T04:35:26.509387+00:00 19994330.275000039488 29000000.019999980927 27869999.946999970824 3962788.067000031006 60419.191290698 2024-04-19T04:35:27.516268+00:00 19994330.275999959558 28999999.991999980062 27869999.995999988168 3956996.911000012886 60419.191302173 2024-04-19T04:35:28.507771+00:00 19994330.275000039488 29000000.006000038236 27869999.957000020891 3965367.965999960899 60419.191313827 2024-04-19T04:35:29.514650+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3963837.988999962807 60419.191325303 2024-04-19T04:35:30.506154+00:00 19994330.275999959558 28999999.968999978155 27869999.996999979019 3961888.045000075828 60419.191336962 2024-04-19T04:35:31.513528+00:00 19994330.277000010014 29000000.014999989420 27870000.022999998182 3960886.090999960899 60419.191348432 2024-04-19T04:35:32.504536+00:00 19994330.272000011057 29000000.011999960989 27869999.927999969572 3959400.932999968994 60419.191360092 2024-04-19T04:35:33.511911+00:00 19994330.278000000864 28999999.989999998361 27870000.052000049502 3961473.967000008095 60419.191371745 2024-04-19T04:35:34.518790+00:00 19994330.274999979883 28999999.980000000447 27870000.024000048637 3961035.016999959946 60419.191383221 2024-04-19T04:35:35.510293+00:00 19994330.278000000864 28999999.999000009149 27869999.941999908537 3964270.111000061035 60419.191394875 2024-04-19T04:35:36.517172+00:00 19994330.277000010014 29000000.017999991775 27870000.055000070482 3964803.919999957085 60419.191406351 2024-04-19T04:35:37.508676+00:00 19994330.274000048637 29000000.000000000000 27870000.008999940008 3961001.968999981880 60419.191418010 2024-04-19T04:35:38.516051+00:00 19994330.276000019163 28999999.960999999195 27869999.975000020117 3963559.930000067223 60419.191429480 2024-04-19T04:35:39.507058+00:00 19994330.275999899954 29000000.022999998182 27869999.978999968618 3961090.039999961853 60419.191441139 2024-04-19T04:35:40.514433+00:00 19994330.274000048637 28999999.974999990314 27870000.008000019938 3964500.014999986161 60419.191452609 2024-04-19T04:35:41.505441+00:00 19994330.278000000864 29000000.033000018448 27869999.996999979019 3959381.029000043869 60419.191464269 2024-04-19T04:35:42.512816+00:00 19994330.272999998182 28999999.997999969870 27870000.037000060081 3957563.955000042915 60419.191475739 2024-04-19T04:35:43.503823+00:00 19994330.278000000864 29000000.022000011057 27870000.011000040919 3958026.991999983788 60419.191487398 2024-04-19T04:35:44.511198+00:00 19994330.276999950409 28999999.983000040054 27869999.953999999911 3962343.077000021935 60419.191499052 2024-04-19T04:35:45.518077+00:00 19994330.275000099093 28999999.998999949545 27869999.971999999136 3960002.020999907982 60419.191510527 2024-04-19T04:35:46.509580+00:00 19994330.275999899954 28999999.981999989599 27870000.065999981016 3958882.993000030983 60419.191522187 2024-04-19T04:35:47.516956+00:00 19994330.278000000864 29000000.024000048637 27869999.941999908537 3965579.962000011932 60419.191533657 2024-04-19T04:35:48.507963+00:00 19994330.278000000864 29000000.002999961376 27870000.094999998808 3961586.858999968041 60419.191545316 2024-04-19T04:35:49.515338+00:00 19994330.276000019163 29000000.023999989033 27869999.962000001222 3963990.106999992859 60419.191556786 2024-04-19T04:35:50.506345+00:00 19994330.272999998182 28999999.991000000387 27869999.925999999046 3961878.044000030030 60419.191568446 2024-04-19T04:35:51.513720+00:00 19994330.274999979883 28999999.944000009447 27870000.033999990672 3956928.042999982834 60419.191579916 2024-04-19T04:35:52.504727+00:00 19994330.276000019163 29000000.024000048637 27870000.006000008434 3960219.904999970924 60419.191591575 2024-04-19T04:35:53.512103+00:00 19994330.277000069618 29000000.000000000000 27870000.013999998569 3960552.975000023842 60419.191603229 2024-04-19T04:35:54.518982+00:00 19994330.278000000864 29000000.009999990463 27869999.997999999672 3959136.046000003815 60419.191614705 2024-04-19T04:35:55.510485+00:00 19994330.273999929428 28999999.990999940783 27870000.042999979109 3960237.935000061989 60419.191626364 2024-04-19T04:35:56.517861+00:00 19994330.274000048637 29000000.009000059217 27870000.001000020653 3959910.106999992859 60419.191637834 2024-04-19T04:35:57.508868+00:00 19994330.279000040144 28999999.993000030518 27869999.949999991804 3961741.964999914169 60419.191649494 2024-04-19T04:35:58.516243+00:00 19994330.275999899954 28999999.993999961764 27869999.986999988556 3961187.002000092994 60419.191660963 2024-04-19T04:35:59.507249+00:00 19994330.275000099093 29000000.024999979883 27869999.995000001043 3958617.016999959946 60419.191672623 2024-04-19T04:36:00.514625+00:00 19994330.274999979883 28999998.962000008672 27869999.970000028610 3964482.026999949943 60419.191684099 2024-04-19T04:36:01.506128+00:00 19994330.276999950409 29000000.014999989420 27870000.043999969959 3964524.929000020027 60419.191695753 2024-04-19T04:36:02.513008+00:00 19994330.274999979883 28999999.986000061035 27869999.984000030905 3959936.952000021935 60419.191707228 2024-04-19T04:36:03.504511+00:00 19994330.277000069618 29000000.018999930471 27870000.041000008583 3959581.162999988068 60419.191718882 2024-04-19T04:36:04.511390+00:00 19994330.276000019163 29000000.001999970526 27870000.005999978632 3963940.049000024796 60419.191730536 2024-04-19T04:36:05.518269+00:00 19994330.274999998510 29000000.012000080198 27869999.969999969006 3961144.794999957085 60419.191742011 2024-04-19T04:36:06.509772+00:00 19994330.276999998838 29000000.016999959946 27870000.006000038236 3961990.060999989975 60419.191753665 2024-04-19T04:36:07.516651+00:00 19994330.276000000536 28999999.973000049591 27869999.990000009537 3963703.157999991905 60419.191765141 2024-04-19T04:36:08.508155+00:00 19994330.274000000209 28999999.982999920845 27870000.028999920934 3962733.831000090111 60419.191776800 2024-04-19T04:36:09.515530+00:00 19994330.276999998838 29000000.028000000864 27869999.984000090510 3964685.993999958038 60419.191788270 2024-04-19T04:36:10.506537+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3961113.052000045776 60419.191799929 2024-04-19T04:36:11.513912+00:00 19994330.277000010014 29000000.008000001311 27869999.985000010580 3965380.026000022888 60419.191811400 2024-04-19T04:36:12.504919+00:00 19994330.273999989033 29000000.011999998242 27869999.988999959081 3960940.931999921799 60419.191823059 2024-04-19T04:36:13.512294+00:00 19994330.273999989033 28999999.991000000387 27870000.052999969572 3960609.960000038147 60419.191834529 2024-04-19T04:36:14.503302+00:00 19994330.277000010014 28999999.992000009865 27869999.919000029564 3962178.108000040054 60419.191846188 2024-04-19T04:36:15.510676+00:00 19994330.275999989361 29000000.004999998957 27870000.049999948591 3959947.941999911796 60419.191857842 2024-04-19T04:36:16.517556+00:00 19994330.276000019163 28999999.998999979347 27869999.949000000954 3956673.993000030983 60419.191869318 2024-04-19T04:36:17.509059+00:00 19994330.276999980211 28999999.999000009149 27870000.110000010580 3962023.983000040054 60419.191880977 2024-04-19T04:36:18.516435+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3961562.979999899864 60419.191892447 2024-04-19T04:36:19.507442+00:00 19994330.275999959558 29000000.000999990851 27869999.952999949455 3961646.046000003815 60419.191904107 2024-04-19T04:36:20.514817+00:00 19994330.272999998182 28999999.991000000387 27870000.006999969482 3960863.888000010978 60419.191915577 2024-04-19T04:36:21.505824+00:00 19994330.276000019163 28999999.998000029474 27870000.011000040919 3959763.150000094902 60419.191927236 2024-04-19T04:36:22.513199+00:00 19994330.279999971390 29000000.037999991328 27869999.978999968618 3963140.947999954224 60419.191938712 2024-04-19T04:36:23.504702+00:00 19994330.275000039488 28999999.970000028610 27870000.003000020981 3963385.922999978065 60419.191950365 2024-04-19T04:36:24.511582+00:00 19994330.275999959558 28999999.966999951750 27869999.955000039190 3961413.049000024796 60419.191962025 2024-04-19T04:36:25.518957+00:00 19994330.274000048637 29000000.031000021845 27870000.011999960989 3960907.998999952804 60419.191973495 2024-04-19T04:36:26.509964+00:00 19994330.278000000864 28999999.954999979585 27870000.002000000328 3967252.037999988068 60419.191985155 2024-04-19T04:36:27.517339+00:00 19994330.275999959558 29000000.067000031471 27870000.021999999881 3962677.919000030030 60419.191996630 2024-04-19T04:36:28.508843+00:00 19994330.277000010014 28999999.994000021368 27870000.013000000268 3965768.045000075828 60419.192008284 2024-04-19T04:36:29.515722+00:00 19994330.277000010014 28999999.975999951363 27869999.960999999195 3960595.882999897003 60419.192019760 2024-04-19T04:36:30.507225+00:00 19994330.273999989033 28999999.996999979019 27869999.989999990910 3965004.046000003815 60419.192031413 2024-04-19T04:36:31.514104+00:00 19994330.275000039488 29000000.009000059217 27869999.976000010967 3962322.206000090111 60419.192042889 2024-04-19T04:36:32.505607+00:00 19994330.273999929428 28999999.978999968618 27870000.100999981165 3960462.956999897957 60419.192054548 2024-04-19T04:36:33.512983+00:00 19994330.278000000864 29000000.024000048637 27869999.988000009209 3965033.975000023842 60419.192066018 2024-04-19T04:36:34.503990+00:00 19994330.276000019163 29000000.009999990463 27869999.997000008821 3959411.873000026215 60419.192077672 2024-04-19T04:36:35.510869+00:00 19994330.277000069618 28999999.983999971300 27870000.007000029087 3967146.032000064850 60419.192089331 2024-04-19T04:36:36.518244+00:00 19994330.273999929428 28999999.985999941826 27869999.959999978542 3964896.042999982834 60419.192100807 2024-04-19T04:36:37.509747+00:00 19994330.276000019163 29000000.021000031382 27870000.076999958605 3963522.018999934196 60419.192112461 2024-04-19T04:36:38.516626+00:00 19994330.274999979883 29000000.001000050455 27869999.942000031471 3965667.032999991905 60419.192123936 2024-04-19T04:36:39.508130+00:00 19994330.277000069618 29000000.006999969482 27869999.950999978930 3956825.024999976158 60419.192135590 2024-04-19T04:36:40.515009+00:00 19994330.278999920934 28999999.978999968618 27870000.020000040531 3962921.062000035774 60419.192147066 2024-04-19T04:36:41.506511+00:00 19994330.274000048637 29000000.030000090599 27870000.007999960333 3960224.818000078201 60419.192158720 2024-04-19T04:36:42.513391+00:00 19994330.276000019163 28999998.971999999136 27870000.011000040919 3962907.101999998093 60419.192170195 2024-04-19T04:36:43.504895+00:00 19994330.273999929428 29000000.028000000864 27869999.983999971300 3961023.921999930870 60419.192181849 2024-04-19T04:36:44.511774+00:00 19994330.278000000864 29000000.015999909490 27870000.008000019938 3960205.103000044823 60419.192193325 2024-04-19T04:36:45.503277+00:00 19994330.274000048637 28999999.952000018209 27870000.016000028700 3962856.965999960899 60419.192204979 2024-04-19T04:36:46.510156+00:00 19994330.276999950409 29000000.019000049680 27869999.998999949545 3959791.973999977112 60419.192216638 2024-04-19T04:36:47.517531+00:00 19994330.277000069618 28999999.978999998420 27869999.965999960899 3965136.042000054847 60419.192228114 2024-04-19T04:36:48.509035+00:00 19994330.274999979883 29000000.011999990791 27870000.049000021070 3960815.960999966133 60419.192239767 2024-04-19T04:36:49.515914+00:00 19994330.274999979883 28999999.997999999672 27870000.032000061125 3960717.027999997139 60419.192251243 2024-04-19T04:36:50.507417+00:00 19994330.277000069618 29000000.030000001192 27869999.975000020117 3962683.879000068177 60419.192262897 2024-04-19T04:36:51.514296+00:00 19994330.278000000864 28999999.955000009388 27869999.955999970436 3961979.155999898911 60419.192274373 2024-04-19T04:36:52.505799+00:00 19994330.274999979883 29000000.040999978781 27870000.036999940872 3959286.988000034820 60419.192286027 2024-04-19T04:36:53.512679+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3962213.919000030030 60419.192297502 2024-04-19T04:36:54.504182+00:00 19994330.279000040144 28999999.996000021696 27870000.016000028700 3961441.055999993812 60419.192309156 2024-04-19T04:36:55.511061+00:00 19994330.272999998182 29000000.021000001580 27869999.958999991417 3964575.039999961853 60419.192320815 2024-04-19T04:36:56.518436+00:00 19994330.276999950409 28999999.978999998420 27870000.011999960989 3960033.893000007141 60419.192332291 2024-04-19T04:36:57.509939+00:00 19994330.276000019163 29000000.004000011832 27869999.955999970436 3968872.144000052940 60419.192343945 2024-04-19T04:36:58.516818+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3961224.852999926079 60419.192355420 2024-04-19T04:36:59.508321+00:00 19994330.274999998510 29000000.004999998957 27870000.004999998957 3962936.027999997139 60419.192367074 2024-04-19T04:37:00.515201+00:00 19994330.276999998838 29000000.033999979496 27870000.054000020027 3955258.022000073921 60419.192378550 2024-04-19T04:37:01.506704+00:00 19994330.274000000209 28999999.968999978155 27870000.004999998957 3959037.031000018120 60419.192390209 2024-04-19T04:37:02.514079+00:00 19994330.278999999166 29000000.001000050455 27869999.978999968618 3963458.955999969970 60419.192401679 2024-04-19T04:37:03.505087+00:00 19994330.274000000209 29000000.002999961376 27870000.024000048637 3957689.880999923218 60419.192413338 2024-04-19T04:37:04.512462+00:00 19994330.276999998838 28999999.986999988556 27869999.927999969572 3960769.162000060081 60419.192424809 2024-04-19T04:37:05.503469+00:00 19994330.274999991059 29000000.019000049680 27870000.072999998927 3955763.876000047196 60419.192436468 2024-04-19T04:37:06.510844+00:00 19994330.277000010014 29000000.004999998957 27869999.954999998212 3960082.047999978065 60419.192448122 2024-04-19T04:37:07.517723+00:00 19994330.275000009686 28999999.987999919802 27870000.003999989480 3958795.039999961853 60419.192459597 2024-04-19T04:37:08.509226+00:00 19994330.277000010014 28999999.005000110716 27869999.991999998689 3962626.970999956131 60419.192471251 2024-04-19T04:37:09.516106+00:00 19994330.276999980211 29000000.000999931246 27870000.045000020415 3960990.064000010025 60419.192482727 2024-04-19T04:37:10.507609+00:00 19994330.275000009686 29000000.024999979883 27869999.922999981791 3961079.060999989975 60419.192494381 2024-04-19T04:37:11.514487+00:00 19994330.275000009686 28999999.968999978155 27870000.061000019312 3961160.823000072967 60419.192505857 2024-04-19T04:37:12.505992+00:00 19994330.276000019163 29000000.015000101179 27870000.021999981254 3958940.042999982834 60419.192517516 2024-04-19T04:37:13.513367+00:00 19994330.276999950409 28999999.997999910265 27869999.982999980450 3964132.009999989998 60419.192528986 2024-04-19T04:37:14.504374+00:00 19994330.272999998182 28999999.981999989599 27869999.925000008196 3964636.041999999899 60419.192540645 2024-04-19T04:37:15.511749+00:00 19994330.280000030994 28999999.984000090510 27870000.032999988645 3965020.984999998938 60419.192552115 2024-04-19T04:37:16.502756+00:00 19994330.275999959558 29000000.054999951273 27870000.043000038713 3965925.996999999974 60419.192563775 2024-04-19T04:37:17.510131+00:00 19994330.272000011057 28999999.971999999136 27869999.950999978930 3957833.959000003058 60419.192575429 2024-04-19T04:37:18.517011+00:00 19994330.277000010014 28999999.953000068665 27870000.051999989897 3963454.117999996990 60419.192586904 2024-04-19T04:37:19.508514+00:00 19994330.277000010014 29000000.050999999046 27870000.015000049025 3963493.953000002075 60419.192598558 2024-04-19T04:37:20.515393+00:00 19994330.278999980539 28999999.985999941826 27869999.897999998182 3959097.998000000138 60419.192610034 2024-04-19T04:37:21.506896+00:00 19994330.273999989033 28999999.986999988556 27870000.079999979585 3961982.912999998778 60419.192621693 2024-04-19T04:37:22.514271+00:00 19994330.275000039488 29000000.001000050455 27869999.977000001818 3963100.074000000954 60419.192633163 2024-04-19T04:37:23.505278+00:00 19994330.274999979883 29000000.031000021845 27870000.004000011832 3965316.042000003159 60419.192644822 2024-04-19T04:37:24.512653+00:00 19994330.276000019163 28999999.984999999404 27869999.988000039011 3962840.908999993932 60419.192656293 2024-04-19T04:37:25.503661+00:00 19994330.275999959558 28999999.995999999344 27870000.030999898911 3960205.084000005852 60419.192667952 2024-04-19T04:37:26.511036+00:00 19994330.281000021845 29000000.011999998242 27869999.987000111490 3961551.997999995947 60419.192679428 2024-04-19T04:37:27.502539+00:00 19994330.274000048637 28999999.988999988884 27870000.030999898911 3961380.990000002086 60419.192691081 2024-04-19T04:37:28.509418+00:00 19994330.272999998182 28999999.993000019342 27869999.967000011355 3957940.961999997031 60419.192702740 2024-04-19T04:37:29.516794+00:00 19994330.275999899954 28999999.998999979347 27869999.975000020117 3962166.064000003040 60419.192714216 2024-04-19T04:37:30.508297+00:00 19994330.276000019163 29000000.032999988645 27870000.055000070482 3962673.920999995898 60419.192725870 2024-04-19T04:37:31.515176+00:00 19994330.278000000864 28999999.950000021607 27869999.990999940783 3964131.967999995220 60419.192737346 2024-04-19T04:37:32.506679+00:00 19994330.276000019163 29000000.030999988317 27869999.978000041097 3960451.006000012159 60419.192748999 2024-04-19T04:37:33.513558+00:00 19994330.276000019163 29000000.016999989748 27870000.024999979883 3962084.028999999166 60419.192760475 2024-04-19T04:37:34.505062+00:00 19994330.272999998182 28999999.966000020504 27869999.939000010490 3961184.981999992859 60419.192772129 2024-04-19T04:37:35.511941+00:00 19994330.278000000864 29000000.020999971777 27870000.082000020891 3958067.052000001073 60419.192783605 2024-04-19T04:37:36.503444+00:00 19994330.272999998182 28999999.982000049204 27869999.962000008672 3959115.928000003099 60419.192795258 2024-04-19T04:37:37.510323+00:00 19994330.278999920934 28999999.975999951363 27869999.984999898821 3955236.026999995112 60419.192806918 2024-04-19T04:37:38.517698+00:00 19994330.277000069618 29000000.015000049025 27870000.037000060081 3958281.009000002872 60419.192818393 2024-04-19T04:37:39.509201+00:00 19994330.276999950409 29000000.007999960333 27869999.975000020117 3960319.944000006188 60419.192830047 2024-04-19T04:37:40.516081+00:00 19994330.272000070661 28999999.992000039667 27869999.963999990374 3959261.128999993205 60419.192841523 2024-04-19T04:37:41.507584+00:00 19994330.275999899954 29000000.046999990940 27870000.009999990463 3959019.862000002991 60419.192853177 2024-04-19T04:37:42.514463+00:00 19994330.279000040144 28999999.970000028610 27870000.026999950409 3959771.936000003945 60419.192864652 2024-04-19T04:37:43.505967+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3961720.187999994028 60419.192876312 2024-04-19T04:37:44.513342+00:00 19994330.276000019163 29000000.000000000000 27870000.026000000536 3961183.983999996912 60419.192887782 2024-04-19T04:37:45.504349+00:00 19994330.276999950409 29000000.034999970347 27869999.918999999762 3962063.945000008214 60419.192899441 2024-04-19T04:37:46.511724+00:00 19994330.277000069618 28999999.990999940783 27870000.011000011116 3959237.990999997128 60419.192910912 2024-04-19T04:37:47.502731+00:00 19994330.276000019163 28999999.978000041097 27870000.006999980658 3961815.933999999892 60419.192922571 2024-04-19T04:37:48.510108+00:00 19994330.274999979883 28999999.985999941826 27870000.054000020027 3959395.201000005007 60419.192934224 2024-04-19T04:37:49.516986+00:00 19994330.278000000864 29000000.011000040919 27870000.018999990076 3958362.881999998819 60419.192945700 2024-04-19T04:37:50.508489+00:00 19994330.276000019163 28999999.978999968618 27869999.916000008583 3961367.080999999773 60419.192957354 2024-04-19T04:37:51.515368+00:00 19994330.276999950409 29000000.032999988645 27870000.039999991655 3960017.893000007141 60419.192968830 2024-04-19T04:37:52.506871+00:00 19994330.274000048637 28999999.999000068754 27870000.013000011444 3962480.075999975204 60419.192980489 2024-04-19T04:37:53.514246+00:00 19994330.276000000536 28999999.998999949545 27869999.955999970436 3964485.934000014793 60419.192991959 2024-04-19T04:37:54.505253+00:00 19994330.272999990731 28999999.970000028610 27870000.025000039488 3958455.037999988068 60419.193003618 2024-04-19T04:37:55.512628+00:00 19994330.278999999166 29000000.041000008583 27870000.041999999434 3961595.039000004996 60419.193015088 2024-04-19T04:37:56.503636+00:00 19994330.278999999166 28999999.986999988556 27869999.950999978930 3960975.999000012875 60419.193026748 2024-04-19T04:37:57.511010+00:00 19994330.271000001580 29000000.014000058174 27869999.989000018686 3959338.944999992847 60419.193038218 2024-04-19T04:37:58.502018+00:00 19994330.276000011712 29000000.002999901772 27870000.019999980927 3963115.058999984991 60419.193049877 2024-04-19T04:37:59.509393+00:00 19994330.277000010014 28999999.969000101089 27869999.981999989599 3961284.925000011921 60419.193061531 2024-04-19T04:38:00.516271+00:00 19994330.280000001192 29000000.029999971390 27869999.991999980062 3965740.051999986172 60419.193073007 2024-04-19T04:38:01.507776+00:00 19994330.272999968380 28999999.969000000507 27870000.068000078201 3961432.987000017893 60419.193084666 2024-04-19T04:38:02.515151+00:00 19994330.276000019163 29000000.032999999821 27870000.006999969482 3959917.129999995232 60419.193096136 2024-04-19T04:38:03.506158+00:00 19994330.278000000864 29000000.017000000924 27869999.960000038147 3956450.805000007153 60419.193107795 2024-04-19T04:38:04.513533+00:00 19994330.272999998182 28999999.993000000715 27869999.968999978155 3959948.095999985933 60419.193119266 2024-04-19T04:38:05.504541+00:00 19994330.272999968380 28999999.966000009328 27870000.056999921799 3961888.922000021208 60419.193130925 2024-04-19T04:38:06.511916+00:00 19994330.280000030994 28999999.980999980122 27869999.947000030428 3956843.987999976147 60419.193142401 2024-04-19T04:38:07.503419+00:00 19994330.277000010014 29000000.015999998897 27870000.021999958903 3960852.099000006914 60419.193154054 2024-04-19T04:38:08.510298+00:00 19994330.274999979883 29000000.011999990791 27870000.032000061125 3958183.920000017155 60419.193165530 2024-04-19T04:38:09.501801+00:00 19994330.273999989033 28999999.973000019789 27869999.962999939919 3962040.953999996185 60419.193177184 2024-04-19T04:38:10.508680+00:00 19994330.276000019163 29000000.005999978632 27869999.971999999136 3959921.111999989022 60419.193188843 2024-04-19T04:38:11.516056+00:00 19994330.277000010014 29000000.046000000089 27870000.044000029564 3962516.962000011932 60419.193200313 2024-04-19T04:38:12.507063+00:00 19994330.275999959558 28999999.949999991804 27869999.929000020027 3960550.042999982834 60419.193211973 2024-04-19T04:38:13.514438+00:00 19994330.279000040144 28999999.997000038624 27870000.028000000864 3959882.923999994993 60419.193223443 2024-04-19T04:38:14.505445+00:00 19994330.274999979883 29000000.037000000477 27870000.041000008583 3958607.947000027169 60419.193235102 2024-04-19T04:38:15.512820+00:00 19994330.274999979883 29000000.000000000000 27870000.018999930471 3960164.009999989998 60419.193246572 2024-04-19T04:38:16.503828+00:00 19994330.275000039488 28999999.996999979019 27869999.947000030428 3955022.143999993801 60419.193258232 2024-04-19T04:38:17.511203+00:00 19994330.274999979883 28999999.984000030905 27870000.009000059217 3957897.875999987125 60419.193269702 2024-04-19T04:38:18.502210+00:00 19994330.278999980539 29000000.010999981314 27870000.054999951273 3960619.032000004780 60419.193281361 2024-04-19T04:38:19.509585+00:00 19994330.274999979883 28999999.999999940395 27869999.947000030428 3958313.022000014782 60419.193293015 2024-04-19T04:38:20.516465+00:00 19994330.276000019163 28999999.988000039011 27870000.029000040144 3958714.965999991167 60419.193304490 2024-04-19T04:38:21.507968+00:00 19994330.276000019163 29000000.013000011444 27869999.977999929339 3957173.000999987125 60419.193316150 2024-04-19T04:38:22.515343+00:00 19994330.274000048637 29000000.003000020981 27870000.011999998242 3962338.052000045776 60419.193327620 2024-04-19T04:38:23.506350+00:00 19994330.276999950409 28999999.983999971300 27869999.978000000119 3964853.997999966145 60419.193339279 2024-04-19T04:38:24.513725+00:00 19994330.276999950409 29000000.050000071526 27870000.030999999493 3959908.884000002872 60419.193350749 2024-04-19T04:38:25.504732+00:00 19994330.279000040144 28999999.958999991417 27869999.993000000715 3963631.129000008106 60419.193362409 2024-04-19T04:38:26.512108+00:00 19994330.271000031382 29000000.015999909490 27870000.000999990851 3963391.042999982834 60419.193373878 2024-04-19T04:38:27.503115+00:00 19994330.274999979883 28999999.992000099272 27870000.015999998897 3959856.014999986161 60419.193385538 2024-04-19T04:38:28.510490+00:00 19994330.278000000864 29000000.002999901772 27869999.962000008672 3959913.943000019062 60419.193397008 2024-04-19T04:38:29.501497+00:00 19994330.279999971390 29000000.008000019938 27870000.027000010014 3959353.962000011932 60419.193408668 2024-04-19T04:38:30.508873+00:00 19994330.272000070661 28999999.958999991417 27869999.960999969393 3961938.011999965180 60419.193420321 2024-04-19T04:38:31.515752+00:00 19994330.276999950409 29000000.024000048637 27870000.059999998659 3963994.983000040054 60419.193431797 2024-04-19T04:38:32.507255+00:00 19994330.274999979883 29000000.021999958903 27869999.977000001818 3958693.973999977112 60419.193443451 2024-04-19T04:38:33.514134+00:00 19994330.275000099093 28999999.973999980837 27869999.960000038147 3954812.128000020981 60419.193454926 2024-04-19T04:38:34.505637+00:00 19994330.275999899954 28999999.999000068754 27869999.984999950975 3964278.995000004768 60419.193466586 2024-04-19T04:38:35.513013+00:00 19994330.276000019163 28999999.993999961764 27870000.050000008196 3959955.976999998093 60419.193478056 2024-04-19T04:38:36.504020+00:00 19994330.281000021845 29000000.014999989420 27870000.000000000000 3962410.835999966133 60419.193489715 2024-04-19T04:38:37.511395+00:00 19994330.274999979883 28999999.994000080973 27870000.020000040531 3959437.156000018120 60419.193501191 2024-04-19T04:38:38.502898+00:00 19994330.272999998182 28999999.997000001371 27869999.957999940962 3960391.984000027180 60419.193512845 2024-04-19T04:38:39.509777+00:00 19994330.274999979883 29000000.026999998838 27870000.031000021845 3960687.992999970913 60419.193524315 2024-04-19T04:38:40.500785+00:00 19994330.279000040144 28999999.973000001162 27869999.913000050932 3959764.947000027169 60419.193535974 2024-04-19T04:38:41.508160+00:00 19994330.272999998182 28999999.993999991566 27870000.102000001818 3962487.075999975204 60419.193547628 2024-04-19T04:38:42.515039+00:00 19994330.279000040144 29000000.016000021249 27869999.975000020117 3966223.929000020027 60419.193559104 2024-04-19T04:38:43.506541+00:00 19994330.276999950409 29000000.007999990135 27869999.985999941826 3959458.016999959946 60419.193570763 2024-04-19T04:38:44.513916+00:00 19994330.271999958903 28999999.981999989599 27870000.013000011444 3960184.915000020992 60419.193582233 2024-04-19T04:38:45.504923+00:00 19994330.275000099093 28999999.997000008821 27870000.008999940008 3963595.152000010014 60419.193593892 2024-04-19T04:38:46.512300+00:00 19994330.276999998838 29000000.022999998182 27869999.937000039965 3961251.946999967098 60419.193605362 2024-04-19T04:38:47.503307+00:00 19994330.280000001192 28999998.971000019461 27870000.018000010401 3960407.019000052940 60419.193617022 2024-04-19T04:38:48.510682+00:00 19994330.272999998182 29000000.027000010014 27870000.065000060946 3964296.008999944199 60419.193628492 2024-04-19T04:38:49.501689+00:00 19994330.278000000864 28999999.983999971300 27869999.962999939919 3962445.949000000954 60419.193640151 2024-04-19T04:38:50.509065+00:00 19994330.276000011712 29000000.026000019163 27870000.014999989420 3964513.946000040043 60419.193651811 2024-04-19T04:38:51.516440+00:00 19994330.272999990731 28999999.940000001341 27869999.991000059992 3965288.008000016212 60419.193663287 2024-04-19T04:38:52.507943+00:00 19994330.279000010341 29000000.032999988645 27870000.005999919027 3964465.064999998081 60419.193674940 2024-04-19T04:38:53.514822+00:00 19994330.275999989361 29000000.008000019938 27869999.986000061035 3962920.002999960911 60419.193686416 2024-04-19T04:38:54.506325+00:00 19994330.275000009686 28999999.989999949932 27869999.968999978155 3963912.028999983799 60419.193698070 2024-04-19T04:38:55.513204+00:00 19994330.275000009686 29000000.013000011444 27869999.996000051498 3959143.886000037193 60419.193709545 2024-04-19T04:38:56.504708+00:00 19994330.275999989361 28999999.986000061035 27870000.039999961853 3962121.032000004780 60419.193721199 2024-04-19T04:38:57.511587+00:00 19994330.275999989361 29000000.013999938965 27869999.983000040054 3963210.992999970913 60419.193732675 2024-04-19T04:38:58.503090+00:00 19994330.279000010341 28999999.991000059992 27870000.022999998182 3959667.023999989033 60419.193744334 2024-04-19T04:38:59.510465+00:00 19994330.273999959230 29000000.006999969482 27870000.017999891192 3958284.019000052940 60419.193755804 2024-04-19T04:39:00.501472+00:00 19994330.277000010014 29000000.001000050455 27869999.962999999523 3958942.996999979019 60419.193767464 2024-04-19T04:39:01.508848+00:00 19994330.273999989033 28999999.972999930382 27870000.026000000536 3962052.996999979019 60419.193779117 2024-04-19T04:39:02.515727+00:00 19994330.278000060469 29000000.026000019163 27869999.997000008821 3957693.013999999035 60419.193790593 2024-04-19T04:39:03.507230+00:00 19994330.271999958903 28999999.977000001818 27870000.033999990672 3956311.000999987125 60419.193802247 2024-04-19T04:39:04.514109+00:00 19994330.277000010014 29000000.013999938965 27869999.922000009567 3959538.052000045776 60419.193813723 2024-04-19T04:39:05.505612+00:00 19994330.278999980539 29000000.008000019938 27870000.015999998897 3961575.993999958038 60419.193825376 2024-04-19T04:39:06.512492+00:00 19994330.274000048637 28999999.948000069708 27869999.964999999851 3965826.875000000000 60419.193836852 2024-04-19T04:39:07.503995+00:00 19994330.275999959558 29000000.022999998182 27870000.065999981016 3962888.100000023842 60419.193848511 2024-04-19T04:39:08.511370+00:00 19994330.275000039488 29000000.016999959946 27869999.949999991804 3960592.017000020016 60419.193859981 2024-04-19T04:39:09.502377+00:00 19994330.276999950409 29000000.004999998957 27870000.004000041634 3961862.916000009049 60419.193871641 2024-04-19T04:39:10.509752+00:00 19994330.275000039488 28999999.990000009537 27870000.052999969572 3961085.031999946106 60419.193883111 2024-04-19T04:39:11.500759+00:00 19994330.277000010014 29000000.034000039101 27870000.018999990076 3966098.034000039101 60419.193894770 2024-04-19T04:39:12.508135+00:00 19994330.276999950409 28999999.982999920845 27869999.910000029951 3963386.945999979973 60419.193906429 2024-04-19T04:39:13.515510+00:00 19994330.274000048637 28999999.986999988556 27870000.033999979496 3963956.022000014782 60419.193917899 2024-04-19T04:39:14.506517+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3962882.992999970913 60419.193929559 2024-04-19T04:39:15.513892+00:00 19994330.276999950409 28999999.006999999285 27870000.027000010014 3961298.053000032902 60419.193941029 2024-04-19T04:39:16.504900+00:00 19994330.277000069618 28999999.971999999136 27869999.972999989986 3960790.904999970924 60419.193952688 2024-04-19T04:39:17.512275+00:00 19994330.276000019163 29000000.017000000924 27870000.045000020415 3965400.091000020970 60419.193964158 2024-04-19T04:39:18.503282+00:00 19994330.274999979883 29000000.006000000983 27870000.004000011832 3958255.012000023853 60419.193975818 2024-04-19T04:39:19.510657+00:00 19994330.276999950409 29000000.019999999553 27869999.979999959469 3958574.042999982834 60419.193987294 2024-04-19T04:39:20.502160+00:00 19994330.274999979883 28999999.980000019073 27869999.955000039190 3959911.930000007153 60419.193998947 2024-04-19T04:39:21.509040+00:00 19994330.276000019163 29000000.015999998897 27870000.041000008583 3959462.055999993812 60419.194010423 2024-04-19T04:39:22.500543+00:00 19994330.277000069618 28999999.981999989599 27870000.000999931246 3963488.904999970924 60419.194022077 2024-04-19T04:39:23.507422+00:00 19994330.278000000864 28999999.984999980778 27869999.951000090688 3957961.920000017155 60419.194033736 2024-04-19T04:39:24.514797+00:00 19994330.272999998182 29000000.035000029951 27870000.046000000089 3962587.118000030983 60419.194045212 2024-04-19T04:39:25.506300+00:00 19994330.274999979883 28999999.991000000387 27869999.997999910265 3962928.992999970913 60419.194056866 2024-04-19T04:39:26.513180+00:00 19994330.276000019163 28999999.985000010580 27869999.963999990374 3961300.998000026215 60419.194068342 2024-04-19T04:39:27.504682+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3961911.014999986161 60419.194079995 2024-04-19T04:39:28.511562+00:00 19994330.274999979883 29000000.013999998569 27870000.039000030607 3956707.963999987114 60419.194091471 2024-04-19T04:39:29.503065+00:00 19994330.276999950409 29000000.005999978632 27870000.008000019938 3962113.961000024807 60419.194103125 2024-04-19T04:39:30.509944+00:00 19994330.277000069618 28999999.998000029474 27869999.998999949545 3964799.995000004768 60419.194114600 2024-04-19T04:39:31.501447+00:00 19994330.272999998182 29000000.007999960333 27869999.958999991417 3959114.146999955177 60419.194126254 2024-04-19T04:39:32.508326+00:00 19994330.273999929428 28999999.964000049978 27869999.959000110626 3960772.866000055801 60419.194137913 2024-04-19T04:39:33.515702+00:00 19994330.278000000864 28999999.999000009149 27870000.023999929428 3962091.977999926079 60419.194149383 2024-04-19T04:39:34.506710+00:00 19994330.279000040144 29000000.015999909490 27870000.006999969482 3957818.046000003815 60419.194161043 2024-04-19T04:39:35.514084+00:00 19994330.274000048637 28999999.994000080973 27870000.035000089556 3961831.075999975204 60419.194172513 2024-04-19T04:39:36.505091+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3961220.983000040054 60419.194184172 2024-04-19T04:39:37.512467+00:00 19994330.276999950409 29000000.006999969482 27869999.947999950498 3962598.924000024796 60419.194195642 2024-04-19T04:39:38.503474+00:00 19994330.274000048637 28999999.996999979019 27870000.044000029564 3961596.006999969017 60419.194207301 2024-04-19T04:39:39.510849+00:00 19994330.276999950409 28999999.983000040054 27869999.949000000954 3963426.904999970924 60419.194218772 2024-04-19T04:39:40.501856+00:00 19994330.278000000864 29000000.016999959946 27870000.096999999136 3966661.076000093948 60419.194230431 2024-04-19T04:39:41.509231+00:00 19994330.276000000536 28999999.988000039011 27869999.949000000954 3959935.071999907028 60419.194241901 2024-04-19T04:39:42.500239+00:00 19994330.272000011057 28999999.988999959081 27870000.015999998897 3961512.996000051033 60419.194253560 2024-04-19T04:39:43.507614+00:00 19994330.278999999166 29000000.020000100136 27870000.018000010401 3959894.945000051986 60419.194265214 2024-04-19T04:39:44.514493+00:00 19994330.276999998838 29000000.015999909490 27869999.934999998659 3963220.039999961853 60419.194276690 2024-04-19T04:39:45.505996+00:00 19994330.275000009686 28999999.968000050634 27870000.014999989420 3959665.011999965180 60419.194288349 2024-04-19T04:39:46.513371+00:00 19994330.275999989361 29000000.014999989420 27870000.057000011206 3963516.996000051033 60419.194299819 2024-04-19T04:39:47.504378+00:00 19994330.277000010014 29000000.011999960989 27869999.993999991566 3956830.976999998093 60419.194311479 2024-04-19T04:39:48.511754+00:00 19994330.275999989361 28999999.991000059992 27869999.968999978155 3963806.950999975204 60419.194322948 2024-04-19T04:39:49.502761+00:00 19994330.273999989033 29000000.009999990463 27869999.994000021368 3965028.074000000954 60419.194334608 2024-04-19T04:39:50.510136+00:00 19994330.277000010014 28999999.985000010580 27869999.986999988556 3956922.031999946106 60419.194346084 2024-04-19T04:39:51.501639+00:00 19994330.275999989361 29000000.023999929428 27870000.088999990374 3959987.963000059128 60419.194357737 2024-04-19T04:39:52.508519+00:00 19994330.279000010341 28999999.980999998748 27869999.955000039190 3964075.899999976158 60419.194369213 2024-04-19T04:39:53.500022+00:00 19994330.274000018835 28999999.980999998748 27869999.974999960512 3963248.024999976158 60419.194380873 2024-04-19T04:39:54.507397+00:00 19994330.272999938577 29000000.017000000924 27870000.047000050545 3955062.054000020027 60419.194392527 2024-04-19T04:39:55.514276+00:00 19994330.277000010014 28999999.981999989599 27869999.918999969959 3962150.998000026215 60419.194403996 2024-04-19T04:39:56.505283+00:00 19994330.279000040144 28999999.993999999017 27870000.046999990940 3955869.013000010978 60419.194415656 2024-04-19T04:39:57.512658+00:00 19994330.274999979883 29000000.018999990076 27869999.988999959081 3960187.026999949943 60419.194427126 2024-04-19T04:39:58.503666+00:00 19994330.276000019163 29000000.039000000805 27870000.036000009626 3956644.004000068177 60419.194438785 2024-04-19T04:39:59.511041+00:00 19994330.274999979883 28999999.983000010252 27869999.950000051409 3961406.985999941826 60419.194450261 2024-04-19T04:40:00.502544+00:00 19994330.276000019163 28999999.988000009209 27870000.034000039101 3961773.970000029076 60419.194461915 2024-04-19T04:40:01.509423+00:00 19994330.274999979883 28999999.994999971241 27869999.986999988556 3961326.103000044823 60419.194473390 2024-04-19T04:40:02.500927+00:00 19994330.277000010014 28999999.989000018686 27870000.028999920934 3960303.899999976158 60419.194485050 2024-04-19T04:40:03.508302+00:00 19994330.278000000864 28999998.004999998957 27869999.942000031471 3960560.925999999046 60419.194496703 2024-04-19T04:40:04.515181+00:00 19994330.274999979883 28999999.989000018686 27870000.037000060081 3961800.146999955177 60419.194508179 2024-04-19T04:40:05.506684+00:00 19994330.277000010014 29000000.019999980927 27869999.973999980837 3964662.944000006188 60419.194519839 2024-04-19T04:40:06.514059+00:00 19994330.272999998182 28999999.997999969870 27870000.046999931335 3957662.018000007141 60419.194531308 2024-04-19T04:40:07.505067+00:00 19994330.276000019163 29000000.001000050455 27869999.907999988645 3961164.006999969017 60419.194542968 2024-04-19T04:40:08.512442+00:00 19994330.278999920934 29000000.033999979496 27870000.063000079244 3960468.968000053894 60419.194554438 2024-04-19T04:40:09.503449+00:00 19994330.274000048637 28999999.953999999911 27870000.034999970347 3963881.962000011932 60419.194566098 2024-04-19T04:40:10.510824+00:00 19994330.278000000864 28999999.992000039667 27869999.985999941826 3963497.059999942780 60419.194577567 2024-04-19T04:40:11.501831+00:00 19994330.274999979883 29000000.041999939829 27869999.989000078291 3959058.009000062943 60419.194589227 2024-04-19T04:40:12.509206+00:00 19994330.272999998182 28999999.980000019073 27870000.013999938965 3961831.982999920845 60419.194600697 2024-04-19T04:40:13.500214+00:00 19994330.279000040144 28999998.993999961764 27869999.989000078291 3958541.007000089157 60419.194612356 2024-04-19T04:40:14.507589+00:00 19994330.276000019163 29000000.032000061125 27869999.971999999136 3959741.980999947060 60419.194624010 2024-04-19T04:40:15.514468+00:00 19994330.276000019163 28999999.963999990374 27870000.019999980927 3956844.950000048149 60419.194635486 2024-04-19T04:40:16.505971+00:00 19994330.273999929428 29000000.047000050545 27870000.020999908447 3959280.955999969970 60419.194647145 2024-04-19T04:40:17.513347+00:00 19994330.276000019163 28999999.931999921799 27869999.967000000179 3956405.171000003815 60419.194658615 2024-04-19T04:40:18.504354+00:00 19994330.278000000864 29000000.009000059217 27869999.997999999672 3962179.899999976158 60419.194670275 2024-04-19T04:40:19.511729+00:00 19994330.272999998182 29000000.025999899954 27870000.032000001520 3959009.087000011932 60419.194681745 2024-04-19T04:40:20.502736+00:00 19994330.276999950409 28999999.991000059992 27870000.015999998897 3958566.952999948990 60419.194693404 2024-04-19T04:40:21.510111+00:00 19994330.278000000864 29000000.011999960989 27869999.932999979705 3964317.970000029076 60419.194704874 2024-04-19T04:40:22.501119+00:00 19994330.275000099093 28999999.989000078291 27870000.007000029087 3962189.988999962807 60419.194716534 2024-04-19T04:40:23.508494+00:00 19994330.272999998182 29000000.002999901772 27869999.992999970913 3955774.060000061989 60419.194728003 2024-04-19T04:40:24.499501+00:00 19994330.278000000864 29000000.021000031382 27870000.050000008196 3959327.986999989022 60419.194739663 2024-04-19T04:40:25.506876+00:00 19994330.278999920934 29000000.019999980927 27870000.009999990463 3956992.945000051986 60419.194751322 2024-04-19T04:40:26.514251+00:00 19994330.274999979883 28999999.999000068754 27869999.967999991030 3959083.008999944199 60419.194762792 2024-04-19T04:40:27.505258+00:00 19994330.275000099093 28999999.985999941826 27870000.025000039488 3960847.013000010978 60419.194774452 2024-04-19T04:40:28.512634+00:00 19994330.275999899954 28999999.978000041097 27869999.990000009537 3963312.029000043869 60419.194785922 2024-04-19T04:40:29.503640+00:00 19994330.272999998182 28999999.991999998689 27869999.967999991030 3956934.026999949943 60419.194797581 2024-04-19T04:40:30.511016+00:00 19994330.277000069618 29000000.006999999285 27870000.007999960333 3958354.949000000954 60419.194809057 2024-04-19T04:40:31.502519+00:00 19994330.276999950409 28999999.986000001431 27870000.047000050545 3960064.944000006188 60419.194820710 2024-04-19T04:40:32.509398+00:00 19994330.281000021845 29000000.021999999881 27870000.000000000000 3959626.967000008095 60419.194832186 2024-04-19T04:40:33.500902+00:00 19994330.274999979883 29000000.019999999553 27869999.948999941349 3960351.041999936104 60419.194843840 2024-04-19T04:40:34.507781+00:00 19994330.271000001580 28999999.962000008672 27870000.017000019550 3958091.993000030983 60419.194855316 2024-04-19T04:40:35.499284+00:00 19994330.276999998838 29000000.002000000328 27870000.011000040919 3960040.106999992859 60419.194866969 2024-04-19T04:40:36.506163+00:00 19994330.275999989361 29000000.019999980927 27869999.978999968618 3962395.966000080109 60419.194878629 2024-04-19T04:40:37.513538+00:00 19994330.277000010014 28999999.958999991417 27869999.975999951363 3956079.009999989998 60419.194890105 2024-04-19T04:40:38.505041+00:00 19994330.274999991059 29000000.018000010401 27870000.044000029564 3962192.872999907006 60419.194901758 2024-04-19T04:40:39.511921+00:00 19994330.280000001192 29000000.014999989420 27869999.976000070572 3964449.031000018120 60419.194913234 2024-04-19T04:40:40.503424+00:00 19994330.269999999553 28999999.993000030518 27870000.018999930471 3959564.029000043869 60419.194924888 2024-04-19T04:40:41.510303+00:00 19994330.275999989361 28999999.997999969870 27869999.986999988556 3960838.968999981880 60419.194936363 2024-04-19T04:40:42.501806+00:00 19994330.278000030667 29000000.001000050455 27869999.986999988556 3961546.029999970924 60419.194948023 2024-04-19T04:40:43.509182+00:00 19994330.278999980539 29000000.001999970526 27870000.050999999046 3962701.081000090111 60419.194959493 2024-04-19T04:40:44.500189+00:00 19994330.275999989361 29000000.008000019938 27869999.993000030518 3963658.023999928962 60419.194971153 2024-04-19T04:40:45.507564+00:00 19994330.274000018835 29000000.000000000000 27869999.970999959856 3967285.958999990951 60419.194982806 2024-04-19T04:40:46.514443+00:00 19994330.275999989361 29000000.009999990463 27869999.998000029474 3966348.036000012886 60419.194994282 2024-04-19T04:40:47.505946+00:00 19994330.274999979883 28999999.980000019073 27870000.018000010401 3965113.917999982834 60419.195005936 2024-04-19T04:40:48.512826+00:00 19994330.274000048637 29000000.006999969482 27869999.960999969393 3964749.991999983788 60419.195017411 2024-04-19T04:40:49.504329+00:00 19994330.278000000864 29000000.001000050455 27870000.034000039101 3960474.979000092018 60419.195029065 2024-04-19T04:40:50.511208+00:00 19994330.276999950409 29000000.009999990463 27869999.983999971300 3956592.062999964226 60419.195040541 2024-04-19T04:40:51.502711+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3966993.077999948990 60419.195052194 2024-04-19T04:40:52.509590+00:00 19994330.273999989033 28999999.985000010580 27869999.985000010580 3964832.861999989022 60419.195063670 2024-04-19T04:40:53.501094+00:00 19994330.277000010014 28999999.994999889284 27869999.983999971300 3964902.004000068177 60419.195075329 2024-04-19T04:40:54.508469+00:00 19994330.277000010014 28999999.996000051498 27870000.014999989420 3964608.055999993812 60419.195086805 2024-04-19T04:40:55.499973+00:00 19994330.277000010014 28999999.990000009537 27869999.967000011355 3965145.934000014793 60419.195098459 2024-04-19T04:40:56.506851+00:00 19994330.275999959558 29000000.028000000864 27870000.013999998569 3963855.044000030030 60419.195110118 2024-04-19T04:40:57.514226+00:00 19994330.277000010014 28999999.970999959856 27869999.993000000715 3963665.018999934196 60419.195121588 2024-04-19T04:40:58.505233+00:00 19994330.272000011057 29000000.028000000864 27870000.000999998301 3964894.983999968041 60419.195133248 2024-04-19T04:40:59.512608+00:00 19994330.278000000864 28999999.985000010580 27870000.013000000268 3958911.991999983788 60419.195144724 2024-04-19T04:41:00.504112+00:00 19994330.272999938577 29000000.007000088692 27869999.954999998212 3962176.048000096809 60419.195156377 2024-04-19T04:41:01.510991+00:00 19994330.279000040144 29000000.026999950409 27870000.025999989361 3966098.968999981880 60419.195167853 2024-04-19T04:41:02.502494+00:00 19994330.274000048637 28999999.960999969393 27870000.013999998569 3959152.010999917984 60419.195179512 2024-04-19T04:41:03.509869+00:00 19994330.278000000864 29000000.009999990463 27870000.052000019699 3959366.952000021935 60419.195190982 2024-04-19T04:41:04.500877+00:00 19994330.273999929428 28999999.991999980062 27869999.947999980301 3960316.916000009049 60419.195202642 2024-04-19T04:41:05.508253+00:00 19994330.276000019163 29000000.019000049680 27869999.986999988556 3963303.114000082016 60419.195214112 2024-04-19T04:41:06.499258+00:00 19994330.276000019163 28999999.960999999195 27870000.043000038713 3963937.987999916077 60419.195225772 2024-04-19T04:41:07.506634+00:00 19994330.278000000864 29000000.026999998838 27869999.972999989986 3961037.958000063896 60419.195237425 2024-04-19T04:41:08.513513+00:00 19994330.276000019163 28999999.992000009865 27869999.957000020891 3962473.055999993812 60419.195248901 2024-04-19T04:41:09.505016+00:00 19994330.272999998182 29000000.015999991447 27870000.072999950498 3964357.970000029076 60419.195260560 2024-04-19T04:41:10.512392+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3958975.038999915123 60419.195272030 2024-04-19T04:41:11.503399+00:00 19994330.276000019163 29000000.025000009686 27870000.024000048637 3963016.950000048149 60419.195283690 2024-04-19T04:41:12.510774+00:00 19994330.279000040144 28999999.978000018746 27869999.922999981791 3966347.072999954224 60419.195295160 2024-04-19T04:41:13.501781+00:00 19994330.274999979883 29000000.013999998569 27870000.083999991417 3959815.973999977112 60419.195306819 2024-04-19T04:41:14.509157+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3962901.949000000954 60419.195318289 2024-04-19T04:41:15.500164+00:00 19994330.274999979883 29000000.023999989033 27869999.977000001818 3964588.029000043869 60419.195329948 2024-04-19T04:41:16.507539+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3963879.973000050057 60419.195341418 2024-04-19T04:41:17.498546+00:00 19994330.273999929428 29000000.001999970526 27870000.037999991328 3964776.085999966133 60419.195353078 2024-04-19T04:41:18.505921+00:00 19994330.276000019163 28999999.987000048161 27870000.003000020981 3964080.960000038147 60419.195364731 2024-04-19T04:41:19.512801+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3962886.921000003815 60419.195376207 2024-04-19T04:41:20.504304+00:00 19994330.273999929428 29000000.041000008583 27869999.980000019073 3964639.113999962807 60419.195387867 2024-04-19T04:41:21.511679+00:00 19994330.275000099093 28999999.968999978155 27869999.979999899864 3964638.990000010002 60419.195399337 2024-04-19T04:41:22.502686+00:00 19994330.275999899954 28999999.990000009537 27870000.024000048637 3964573.965999960899 60419.195410996 2024-04-19T04:41:23.510061+00:00 19994330.275000099093 29000000.037999991328 27870000.021999958903 3961595.945000051986 60419.195422466 2024-04-19T04:41:24.501068+00:00 19994330.276999950409 28999999.981000009924 27869999.957000020891 3966029.034999967087 60419.195434126 2024-04-19T04:41:25.508444+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3959003.973999977112 60419.195445595 2024-04-19T04:41:26.499451+00:00 19994330.274999979883 29000000.013000011444 27870000.024999979883 3962844.101999998093 60419.195457255 2024-04-19T04:41:27.506826+00:00 19994330.276999950409 28999999.975000020117 27870000.049000021070 3964726.985000013839 60419.195468909 2024-04-19T04:41:28.513705+00:00 19994330.272999998182 29000000.005999919027 27870000.003000020981 3966632.078999996185 60419.195480384 2024-04-19T04:41:29.505209+00:00 19994330.278999999166 28999999.981000069529 27869999.896999958903 3961115.838999987114 60419.195492044 2024-04-19T04:41:30.512584+00:00 19994330.276999998838 29000000.028999920934 27870000.057000041008 3958564.085999966133 60419.195503514 2024-04-19T04:41:31.503590+00:00 19994330.275000009686 29000000.016000028700 27870000.004999998957 3961650.898000001907 60419.195515167 2024-04-19T04:41:32.510470+00:00 19994330.274999991059 28999999.985000010580 27869999.980000019073 3958403.109000086784 60419.195526643 2024-04-19T04:41:33.501973+00:00 19994330.276000011712 28999999.983999971300 27869999.991999980062 3958811.016999959946 60419.195538303 2024-04-19T04:41:34.509349+00:00 19994330.275999989361 29000000.014999989420 27869999.991000000387 3964480.868999958038 60419.195549773 2024-04-19T04:41:35.500356+00:00 19994330.274000018835 28999999.989000078291 27869999.986000001431 3968672.123000026215 60419.195561432 2024-04-19T04:41:36.507730+00:00 19994330.280999988317 29000000.007999900728 27870000.006000000983 3957480.858000040054 60419.195572902 2024-04-19T04:41:37.498738+00:00 19994330.275000009686 28999999.969000101089 27870000.022999998182 3962801.975999950897 60419.195584562 2024-04-19T04:41:38.506113+00:00 19994330.273999989033 29000000.041000008583 27870000.021000001580 3961087.134000062943 60419.195596215 2024-04-19T04:41:39.512993+00:00 19994330.275999989361 28999999.995999928564 27869999.983000010252 3963079.967000008095 60419.195607691 2024-04-19T04:41:40.504496+00:00 19994330.277000010014 29000000.009000059217 27870000.012999981642 3964157.972000002861 60419.195619345 2024-04-19T04:41:41.511375+00:00 19994330.278000000864 29000000.002999901772 27869999.995000001043 3964764.973999977112 60419.195630820 2024-04-19T04:41:42.502878+00:00 19994330.274999979883 29000000.029000040144 27870000.028000000864 3962630.088999987114 60419.195642474 2024-04-19T04:41:43.509757+00:00 19994330.275000039488 28999999.943999998271 27869999.961000028998 3959391.990999937057 60419.195653950 2024-04-19T04:41:44.501261+00:00 19994330.274999979883 28999999.010999999940 27870000.004999998957 3962381.979000092018 60419.195665609 2024-04-19T04:41:45.508636+00:00 19994330.277000010014 29000000.004000011832 27869999.992999970913 3965028.035000000149 60419.195677079 2024-04-19T04:41:46.499643+00:00 19994330.273999989033 28999999.978999990970 27869999.998000029474 3960216.961999999825 60419.195688738 2024-04-19T04:41:47.507018+00:00 19994330.275000039488 29000000.015000019222 27869999.996999979019 3965193.049999998882 60419.195700209 2024-04-19T04:41:48.498025+00:00 19994330.279999971390 29000000.014999989420 27870000.032000008970 3967219.018999998923 60419.195711868 2024-04-19T04:41:49.505401+00:00 19994330.273999989033 28999999.984000001103 27869999.954999979585 3965576.964000002015 60419.195723522 2024-04-19T04:41:50.512280+00:00 19994330.274000048637 28999999.989000018686 27869999.988000039011 3961011.072000001092 60419.195734997 2024-04-19T04:41:51.503783+00:00 19994330.275999959558 29000000.005999978632 27870000.027000010014 3966517.945999999065 60419.195746657 2024-04-19T04:41:52.511157+00:00 19994330.277000010014 29000000.010000020266 27870000.011999960989 3963002.927000001073 60419.195758127 2024-04-19T04:41:53.502165+00:00 19994330.277000010014 28999999.996999979019 27870000.012000020593 3967209.030999999028 60419.195769786 2024-04-19T04:41:54.509540+00:00 19994330.276000019163 28999999.979000028223 27869999.998999949545 3966876.021999999881 60419.195781256 2024-04-19T04:41:55.500548+00:00 19994330.278000000864 28999999.994999948889 27870000.004000071436 3967297.947999998927 60419.195792916 2024-04-19T04:41:56.507923+00:00 19994330.274999979883 29000000.031000021845 27869999.962000008672 3963505.050000004005 60419.195804386 2024-04-19T04:41:57.498931+00:00 19994330.272999998182 28999999.988000039011 27870000.062999960035 3965021.960999995004 60419.195816045 2024-04-19T04:41:58.506305+00:00 19994330.279000040144 29000000.006999969482 27869999.988999959081 3964904.024000003934 60419.195827699 2024-04-19T04:41:59.513184+00:00 19994330.276999950409 29000000.007000029087 27869999.971000079066 3964290.035999997985 60419.195839175 2024-04-19T04:42:00.504688+00:00 19994330.274999979883 28999999.955999970436 27869999.981999989599 3966392.894999995828 60419.195850834 2024-04-19T04:42:01.512063+00:00 19994330.274999979883 29000000.035000029951 27870000.041000008583 3962636.052000008989 60419.195862310 2024-04-19T04:42:02.503566+00:00 19994330.274000048637 29000000.004999998957 27869999.955999970436 3970643.069999992847 60419.195873964 2024-04-19T04:42:03.510445+00:00 19994330.278000000864 28999999.995999928564 27870000.051999930292 3962630.921000003815 60419.195885439 2024-04-19T04:42:04.501948+00:00 19994330.274000048637 29000000.001000050455 27869999.961000081152 3965343.942000002135 60419.195897093 2024-04-19T04:42:05.508828+00:00 19994330.278999920934 28999999.995000001043 27869999.996999979019 3965858.067000002135 60419.195908569 2024-04-19T04:42:06.500331+00:00 19994330.276000019163 29000000.006000038236 27870000.024999979883 3963605.010999992024 60419.195920228 2024-04-19T04:42:07.507706+00:00 19994330.274999979883 29000000.002999901772 27869999.995000001043 3961860.006999998819 60419.195931698 2024-04-19T04:42:08.498713+00:00 19994330.274999979883 28999999.985000010580 27869999.937999960035 3965080.003000006080 60419.195943357 2024-04-19T04:42:09.506089+00:00 19994330.277000069618 29000000.037000060081 27870000.066000100225 3965744.952999994159 60419.195955011 2024-04-19T04:42:10.512967+00:00 19994330.276999950409 28999999.981999989599 27870000.019999980927 3967085.090000004042 60419.195966487 2024-04-19T04:42:11.504471+00:00 19994330.276000019163 28999999.990000009537 27869999.924000021070 3961424.967999995220 60419.195978140 2024-04-19T04:42:12.511350+00:00 19994330.274999979883 28999999.990999940783 27869999.985999941826 3965689.952000007033 60419.195989616 2024-04-19T04:42:13.502853+00:00 19994330.277000069618 28999999.995000001043 27870000.039000000805 3965622.016000003088 60419.196001276 2024-04-19T04:42:14.510228+00:00 19994330.272999998182 29000000.018000010401 27870000.019999999553 3961517.966999993194 60419.196012746 2024-04-19T04:42:15.501236+00:00 19994330.274999979883 29000000.003000020981 27869999.971000000834 3968218.097000002861 60419.196024405 2024-04-19T04:42:16.508611+00:00 19994330.281000021845 28999999.995000001043 27870000.050000000745 3965626.928000003099 60419.196035875 2024-04-19T04:42:17.499618+00:00 19994330.276000019163 28999999.983000040054 27869999.964000001550 3961914.995999991894 60419.196047535 2024-04-19T04:42:18.506993+00:00 19994330.273999929428 29000000.015999909490 27870000.044999990612 3960971.971000016201 60419.196059010 2024-04-19T04:42:19.498496+00:00 19994330.276000019163 29000000.042000059038 27869999.989000018686 3959088.046999990940 60419.196070664 2024-04-19T04:42:20.505376+00:00 19994330.273999929428 28999999.953999999911 27869999.944999989122 3965616.023000001907 60419.196082324 2024-04-19T04:42:21.512751+00:00 19994330.278999999166 29000000.006000000983 27870000.041000008583 3961742.912000000011 60419.196093799 2024-04-19T04:42:22.504254+00:00 19994330.274999998510 29000000.035000000149 27870000.032999988645 3959304.115000010002 60419.196105453 2024-04-19T04:42:23.511133+00:00 19994330.274999998510 28999999.946000009775 27869999.957000020891 3960592.994999974966 60419.196116929 2024-04-19T04:42:24.502636+00:00 19994330.278999999166 29000000.024000000209 27870000.007999960333 3959721.942000002135 60419.196128583 2024-04-19T04:42:25.509515+00:00 19994330.272999998182 28999999.974000010639 27869999.980000019073 3959473.069000006188 60419.196140058 2024-04-19T04:42:26.501019+00:00 19994330.276000011712 29000000.021000001580 27870000.022000011057 3961221.986999989022 60419.196151712 2024-04-19T04:42:27.507898+00:00 19994330.278000000864 28999999.984000001103 27869999.994000021368 3959593.864000021946 60419.196163188 2024-04-19T04:42:28.499401+00:00 19994330.277000010014 29000000.000999990851 27869999.998999949545 3960390.127999991179 60419.196174847 2024-04-19T04:42:29.506776+00:00 19994330.275999989361 29000000.004999998957 27870000.032999988645 3960097.962999999989 60419.196186317 2024-04-19T04:42:30.497784+00:00 19994330.272999998182 29000000.050999999046 27870000.000000000000 3959149.023000001907 60419.196197976 2024-04-19T04:42:31.505159+00:00 19994330.275000009686 28999999.962999999523 27869999.962000068277 3960809.006999998819 60419.196209630 2024-04-19T04:42:32.512038+00:00 19994330.275999989361 28999999.982999980450 27869999.995000001043 3962236.997999995947 60419.196221106 2024-04-19T04:42:33.503541+00:00 19994330.276999980211 29000000.020000040531 27870000.002999901772 3964384.976999998093 60419.196232759 2024-04-19T04:42:34.510420+00:00 19994330.276000019163 28999999.977000001818 27870000.040000081062 3964221.062999994028 60419.196244235 2024-04-19T04:42:35.501924+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3960965.855000019073 60419.196255889 2024-04-19T04:42:36.508803+00:00 19994330.272999998182 28999999.988000039011 27869999.995000001043 3966870.101999998093 60419.196267365 2024-04-19T04:42:37.500305+00:00 19994330.275999959558 29000000.037000000477 27870000.000999931246 3966455.960000007879 60419.196279018 2024-04-19T04:42:38.507185+00:00 19994330.279000040144 28999999.998999949545 27870000.003000020981 3964190.044999986887 60419.196290494 2024-04-19T04:42:39.498688+00:00 19994330.275999959558 28999999.973000049591 27869999.970000028610 3965761.937000005972 60419.196302148 2024-04-19T04:42:40.505567+00:00 19994330.272999998182 28999999.985999941826 27869999.921000000089 3961775.002999991179 60419.196313623 2024-04-19T04:42:41.497070+00:00 19994330.278000000864 28999999.991999980062 27870000.107999920845 3956719.124000012875 60419.196325277 2024-04-19T04:42:42.503950+00:00 19994330.274000048637 29000000.028000000864 27870000.022999998182 3961661.962999999989 60419.196336937 2024-04-19T04:42:43.511325+00:00 19994330.279999971390 29000000.013000011444 27869999.934000018984 3959618.997999995947 60419.196348406 2024-04-19T04:42:44.502332+00:00 19994330.271000031382 28999999.981999989599 27870000.002000089735 3958880.891000003088 60419.196360066 2024-04-19T04:42:45.509707+00:00 19994330.278000000864 29000000.019000049680 27870000.015999909490 3960193.016999990214 60419.196371542 2024-04-19T04:42:46.501211+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3960329.092000008095 60419.196383195 2024-04-19T04:42:47.508090+00:00 19994330.275000039488 29000000.001999970526 27870000.065999981016 3958834.916999996174 60419.196394671 2024-04-19T04:42:48.499593+00:00 19994330.274999979883 28999999.994000080973 27869999.971999999136 3961577.986000000965 60419.196406325 2024-04-19T04:42:49.506472+00:00 19994330.273999929428 29000000.016999959946 27869999.999000068754 3961082.071999996901 60419.196417801 2024-04-19T04:42:50.497975+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3963363.009000002872 60419.196429454 2024-04-19T04:42:51.504855+00:00 19994330.274999979883 28999999.960000038147 27869999.997000001371 3962760.990000010002 60419.196441114 2024-04-19T04:42:52.512230+00:00 19994330.278000000864 29000000.008000019938 27869999.942000001669 3965540.900999993086 60419.196452584 2024-04-19T04:42:53.503237+00:00 19994330.274000048637 28999999.977000001818 27870000.074000000954 3962934.009000002872 60419.196464243 2024-04-19T04:42:54.510612+00:00 19994330.273999929428 29000000.024999979883 27870000.013000000268 3960057.074999988079 60419.196475719 2024-04-19T04:42:55.502115+00:00 19994330.276000019163 28999999.993999961764 27869999.966999989003 3961292.060999989975 60419.196487373 2024-04-19T04:42:56.508994+00:00 19994330.278000000864 29000000.014000058174 27870000.006999999285 3961655.916999996174 60419.196498848 2024-04-19T04:42:57.500498+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3964710.995999991894 60419.196510502 2024-04-19T04:42:58.507377+00:00 19994330.274999979883 29000000.004000000656 27869999.980999980122 3960152.047000051010 60419.196521978 2024-04-19T04:42:59.498880+00:00 19994330.276000019163 29000000.006000000983 27869999.969999998808 3960807.983999968041 60419.196533637 2024-04-19T04:43:00.506256+00:00 19994330.274000048637 29000000.017999991775 27870000.013000011444 3961190.004999995232 60419.196545107 2024-04-19T04:43:01.497263+00:00 19994330.276999950409 28999999.982999999076 27869999.989000018686 3960716.930999993812 60419.196556767 2024-04-19T04:43:02.504638+00:00 19994330.274000048637 29000000.011999990791 27870000.007999960333 3964197.174000024796 60419.196568420 2024-04-19T04:43:03.511517+00:00 19994330.276999950409 28999999.991000030190 27869999.972999989986 3964909.888000010978 60419.196579896 2024-04-19T04:43:04.503020+00:00 19994330.281000021845 28999999.967999991030 27870000.015000049025 3965692.051999986172 60419.196591550 2024-04-19T04:43:05.509899+00:00 19994330.272999998182 29000000.037999991328 27870000.053999960423 3963494.916000009049 60419.196603025 2024-04-19T04:43:06.501403+00:00 19994330.271999958903 28999999.983000010252 27869999.934000018984 3963205.974999963772 60419.196614679 2024-04-19T04:43:07.508282+00:00 19994330.278000000864 29000000.023999989033 27870000.050999999046 3957313.091000020970 60419.196626155 2024-04-19T04:43:08.499785+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3960410.027999997139 60419.196637814 2024-04-19T04:43:09.507160+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3958180.959999979008 60419.196649284 2024-04-19T04:43:10.498167+00:00 19994330.276000019163 29000000.020999971777 27869999.955000039190 3962062.013000010978 60419.196660944 2024-04-19T04:43:11.505543+00:00 19994330.274000048637 29000000.018000010401 27870000.024999979883 3969004.045000017155 60419.196672413 2024-04-19T04:43:12.496550+00:00 19994330.276999950409 28999999.967999991030 27869999.990999940783 3962290.938000022899 60419.196684073 2024-04-19T04:43:13.503925+00:00 19994330.272999998182 29000000.018000010401 27869999.991000059992 3967035.975999950897 60419.196695733 2024-04-19T04:43:14.511299+00:00 19994330.279000040144 29000000.004999998957 27870000.059999939054 3963758.125000000000 60419.196707203 2024-04-19T04:43:15.502307+00:00 19994330.280000001192 29000000.020999971777 27869999.995000001043 3960359.908000051975 60419.196718862 2024-04-19T04:43:16.509683+00:00 19994330.271999999881 28999999.959000110626 27869999.958999991417 3963116.907999991905 60419.196730338 2024-04-19T04:43:17.501186+00:00 19994330.274000000209 28999999.992999911308 27869999.987000111490 3961478.944999992847 60419.196741992 2024-04-19T04:43:18.508065+00:00 19994330.275999989361 29000000.009999990463 27869999.967999938875 3961976.182999968994 60419.196753467 2024-04-19T04:43:19.499568+00:00 19994330.278999999166 29000000.002000089735 27870000.052999969572 3961014.027999997139 60419.196765121 2024-04-19T04:43:20.506447+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3961793.938000022899 60419.196776597 2024-04-19T04:43:21.497950+00:00 19994330.276999998838 29000000.004999998957 27870000.049000021070 3960593.976000010967 60419.196788256 2024-04-19T04:43:22.505326+00:00 19994330.278000000864 29000000.011999960989 27869999.955999970436 3961757.023999989033 60419.196799726 2024-04-19T04:43:23.496333+00:00 19994330.275000009686 28999999.980000019073 27869999.989000078291 3959976.916000009049 60419.196811385 2024-04-19T04:43:24.503708+00:00 19994330.271000001580 29000000.000000000000 27870000.009999990463 3957832.055999993812 60419.196823039 2024-04-19T04:43:25.510587+00:00 19994330.280999988317 29000000.013999938965 27870000.075999978930 3962365.967999995220 60419.196834515 2024-04-19T04:43:26.502091+00:00 19994330.278000030667 29000000.009000059217 27869999.985999941826 3964152.966000020970 60419.196846168 2024-04-19T04:43:27.508970+00:00 19994330.273999959230 28999998.972999930382 27869999.971999999136 3961729.963999987114 60419.196857644 2024-04-19T04:43:28.500473+00:00 19994330.277000010014 29000000.037999991328 27869999.988000039011 3961907.094999969006 60419.196869298 2024-04-19T04:43:29.507352+00:00 19994330.272999998182 28999999.962000008672 27870000.013000011444 3962764.945000051986 60419.196880774 2024-04-19T04:43:30.498855+00:00 19994330.277000010014 28999999.999000068754 27870000.017000000924 3961295.038999975193 60419.196892433 2024-04-19T04:43:31.506230+00:00 19994330.275000039488 29000000.011999960989 27870000.000000000000 3963951.036000012886 60419.196903903 2024-04-19T04:43:32.497238+00:00 19994330.276999950409 28999999.993999961764 27869999.897999998182 3962025.941999971867 60419.196915563 2024-04-19T04:43:33.504613+00:00 19994330.279000040144 29000000.043000098318 27870000.065999999642 3960024.919000030030 60419.196927216 2024-04-19T04:43:34.511492+00:00 19994330.272999998182 28999999.963999990374 27869999.979999989271 3968259.006999969017 60419.196938692 2024-04-19T04:43:35.502995+00:00 19994330.276999950409 28999999.032000001520 27870000.012000020593 3955954.111999989022 60419.196950346 2024-04-19T04:43:36.509874+00:00 19994330.272999998182 28999999.956999998540 27870000.028000000864 3963164.098000050057 60419.196961822 2024-04-19T04:43:37.501378+00:00 19994330.279000040144 28999999.021999999881 27870000.024999979883 3962996.902999997139 60419.196973475 2024-04-19T04:43:38.508257+00:00 19994330.275999959558 28999999.993999999017 27869999.962000008672 3960987.981999992859 60419.196984951 2024-04-19T04:43:39.499760+00:00 19994330.280000030994 28999999.988999988884 27869999.971999969333 3964596.010999978054 60419.196996611 2024-04-19T04:43:40.507135+00:00 19994330.269999980927 29000000.025000009686 27870000.036000009626 3965250.966000020970 60419.197008086 2024-04-19T04:43:41.498639+00:00 19994330.277000010014 29000000.006999999285 27869999.975000020117 3959867.071999967098 60419.197019740 2024-04-19T04:43:42.505518+00:00 19994330.272999998182 28999999.972999989986 27869999.976000010967 3960332.025000036228 60419.197031216 2024-04-19T04:43:43.497021+00:00 19994330.279000040144 29000000.002000030130 27870000.027000010014 3964323.004999995232 60419.197042869 2024-04-19T04:43:44.503900+00:00 19994330.278000000864 29000000.006999969482 27869999.982999980450 3960598.986999989022 60419.197054529 2024-04-19T04:43:45.511275+00:00 19994330.275999899954 28999999.973999980837 27869999.996999979019 3961234.929000020027 60419.197066004 2024-04-19T04:43:46.502778+00:00 19994330.272000070661 29000000.022999998182 27870000.021000031382 3960226.092000008095 60419.197077658 2024-04-19T04:43:47.509658+00:00 19994330.276999950409 28999999.996000051498 27869999.958000000566 3959420.953999996185 60419.197089134 2024-04-19T04:43:48.501161+00:00 19994330.279000040144 28999999.988999959081 27870000.037000000477 3963025.010999978054 60419.197100787 2024-04-19T04:43:49.508040+00:00 19994330.272999998182 28999999.989000018686 27870000.016000028700 3960574.878000020981 60419.197112263 2024-04-19T04:43:50.499543+00:00 19994330.278000000864 29000000.014999989420 27869999.969999909401 3959308.126999973785 60419.197123922 2024-04-19T04:43:51.506919+00:00 19994330.276000019163 28999999.995999988168 27870000.017000079155 3960664.887000023853 60419.197135393 2024-04-19T04:43:52.497926+00:00 19994330.273999929428 29000000.020000040531 27869999.980999950320 3955872.128999948967 60419.197147052 2024-04-19T04:43:53.505301+00:00 19994330.277000069618 28999999.983999971300 27870000.021999958903 3964701.932000041008 60419.197158522 2024-04-19T04:43:54.496308+00:00 19994330.275999899954 29000000.009999990463 27870000.029000040144 3961668.999000012875 60419.197170182 2024-04-19T04:43:55.503683+00:00 19994330.277000069618 28999999.981999989599 27869999.995000001043 3964057.087999999989 60419.197181835 2024-04-19T04:43:56.510562+00:00 19994330.274999979883 28999999.988999959081 27869999.955999970436 3958765.881999969017 60419.197193311 2024-04-19T04:43:57.502066+00:00 19994330.276999950409 29000000.027000069618 27869999.981999989599 3962736.045000017155 60419.197204965 2024-04-19T04:43:58.508945+00:00 19994330.274000048637 29000000.032999988645 27870000.050999999046 3960012.922999978065 60419.197216440 2024-04-19T04:43:59.500448+00:00 19994330.276999950409 28999999.998999949545 27869999.986000061035 3960034.069000006188 60419.197228100 2024-04-19T04:44:00.507822+00:00 19994330.276000019163 28999999.996000051498 27870000.050999999046 3965038.115999997128 60419.197239570 2024-04-19T04:44:01.498830+00:00 19994330.277000069618 28999999.970999959856 27869999.993999961764 3966808.950999975204 60419.197251229 2024-04-19T04:44:02.506205+00:00 19994330.278999920934 29000000.000000000000 27869999.975000020117 3965769.808000088204 60419.197262699 2024-04-19T04:44:03.497213+00:00 19994330.272000070661 28999999.985000010580 27869999.998000029474 3963346.149999976158 60419.197274359 2024-04-19T04:44:04.504588+00:00 19994330.274999979883 29000000.009000059217 27869999.970000028610 3965399.031999946106 60419.197285834 2024-04-19T04:44:05.496091+00:00 19994330.274000048637 29000000.007999900728 27869999.984999898821 3961947.994000076782 60419.197297488 2024-04-19T04:44:06.502970+00:00 19994330.276999950409 28999999.994000080973 27869999.997000098228 3967073.992999910843 60419.197309148 2024-04-19T04:44:07.510345+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3963868.952000021935 60419.197320623 2024-04-19T04:44:08.501848+00:00 19994330.278000000864 28999999.993000030518 27870000.019999999553 3965897.965000032913 60419.197332277 2024-04-19T04:44:09.508728+00:00 19994330.276000000536 29000000.034999970347 27870000.035999998450 3961086.067999958992 60419.197343753 2024-04-19T04:44:10.500231+00:00 19994330.274000000209 28999999.957000020891 27869999.975000008941 3963105.955000042915 60419.197355406 2024-04-19T04:44:11.507110+00:00 19994330.275000009686 28999999.985999941826 27870000.032999988645 3964928.953999996185 60419.197366882 2024-04-19T04:44:12.498613+00:00 19994330.275999989361 29000000.059999998659 27869999.954999998212 3963406.088999987114 60419.197378541 2024-04-19T04:44:13.505988+00:00 19994330.278999999166 28999999.969000000507 27869999.993000000715 3967292.922000051010 60419.197390012 2024-04-19T04:44:14.496996+00:00 19994330.274999991059 28999999.956999991089 27870000.013000011444 3967200.002999901772 60419.197401671 2024-04-19T04:44:15.504370+00:00 19994330.275000009686 29000000.035999998450 27870000.023999989033 3964735.044000030030 60419.197413141 2024-04-19T04:44:16.495378+00:00 19994330.275999989361 29000000.008999999613 27870000.027000010014 3961275.024000049103 60419.197424800 2024-04-19T04:44:17.502753+00:00 19994330.274000018835 28999999.947000000626 27869999.980000019073 3965906.942999958992 60419.197436460 2024-04-19T04:44:18.510129+00:00 19994330.275999989361 29000000.032000008970 27870000.011999960989 3960229.026000022888 60419.197447930 2024-04-19T04:44:19.501136+00:00 19994330.280000001192 29000000.015000019222 27869999.996999979019 3964995.082999945153 60419.197459589 2024-04-19T04:44:20.508512+00:00 19994330.275000009686 29000000.010999981314 27869999.991000059992 3963942.937000035774 60419.197471059 2024-04-19T04:44:21.499518+00:00 19994330.276000019163 29000000.002000030130 27869999.984999950975 3958841.031000018120 60419.197482719 2024-04-19T04:44:22.506893+00:00 19994330.271999958903 29000000.003999948502 27870000.022000011057 3963947.069000006188 60419.197494189 2024-04-19T04:44:23.497901+00:00 19994330.279000040144 28999999.999000009149 27869999.985000010580 3959222.856999992859 60419.197505848 2024-04-19T04:44:24.505276+00:00 19994330.278000000864 29000000.008999999613 27869999.997999969870 3958738.032999991905 60419.197517318 2024-04-19T04:44:25.496283+00:00 19994330.274999979883 28999999.963999990374 27869999.993000030518 3959836.990999937057 60419.197528977 2024-04-19T04:44:26.503658+00:00 19994330.281000021845 29000000.016000028700 27870000.022000011057 3963263.995000004768 60419.197540631 2024-04-19T04:44:27.510537+00:00 19994330.269999980927 29000000.011999960989 27869999.985000010580 3961406.000000000000 60419.197552107 2024-04-19T04:44:28.502041+00:00 19994330.276000019163 28999999.965000029653 27870000.000000000000 3963421.036000012886 60419.197563761 2024-04-19T04:44:29.508920+00:00 19994330.275999959558 29000000.027000010014 27870000.000000000000 3959292.040000081062 60419.197575236 2024-04-19T04:44:30.500423+00:00 19994330.276000019163 28999999.958999991417 27869999.980000019073 3965324.025999904145 60419.197586896 2024-04-19T04:44:31.507798+00:00 19994330.278000000864 29000000.036999940872 27870000.005999919027 3960279.887000083923 60419.197598366 2024-04-19T04:44:32.498805+00:00 19994330.273999989033 28999999.973000049591 27870000.047000050545 3963935.095000029076 60419.197610020 2024-04-19T04:44:33.505685+00:00 19994330.274999979883 29000000.037000060081 27869999.949999928474 3965134.988999962807 60419.197621495 2024-04-19T04:44:34.497188+00:00 19994330.275000039488 28999999.978999968618 27869999.986999988556 3961821.924999951851 60419.197633155 2024-04-19T04:44:35.504563+00:00 19994330.281000021845 29000000.022999998182 27870000.035000089556 3964214.045000075828 60419.197644625 2024-04-19T04:44:36.495570+00:00 19994330.272999998182 28999999.985999941826 27869999.973999980837 3962020.030999898911 60419.197656284 2024-04-19T04:44:37.502945+00:00 19994330.276999950409 29000000.019000049680 27870000.046999931335 3964391.958000063896 60419.197667938 2024-04-19T04:44:38.509825+00:00 19994330.274999979883 28999999.987999919802 27869999.953000068665 3962169.942999958992 60419.197679413 2024-04-19T04:44:39.501329+00:00 19994330.274000048637 28999999.970000028610 27869999.981999989599 3964065.062000035774 60419.197691067 2024-04-19T04:44:40.508207+00:00 19994330.274999979883 29000000.032999988645 27870000.088999990374 3966206.947000027169 60419.197702543 2024-04-19T04:44:41.499710+00:00 19994330.278000000864 29000000.003000020981 27869999.935000058264 3963337.064999938011 60419.197714202 2024-04-19T04:44:42.507085+00:00 19994330.279999971390 28999999.988999959081 27870000.018000010401 3962349.961000084877 60419.197725672 2024-04-19T04:44:43.498093+00:00 19994330.274000048637 29000000.000000000000 27869999.939999941736 3964108.026999949943 60419.197737332 2024-04-19T04:44:44.505468+00:00 19994330.272999998182 28999999.967000011355 27870000.032999988645 3960837.013000010978 60419.197748802 2024-04-19T04:44:45.496475+00:00 19994330.276000019163 29000000.035000089556 27870000.029000040144 3966334.952999948990 60419.197760461 2024-04-19T04:44:46.503850+00:00 19994330.278999920934 29000000.008999940008 27870000.003000020981 3961869.973000050057 60419.197772115 2024-04-19T04:44:47.510729+00:00 19994330.275000099093 28999999.993999961764 27870000.026000000536 3963976.134999989998 60419.197783591 2024-04-19T04:44:48.502232+00:00 19994330.278000000864 28999999.998000029474 27869999.966999989003 3965269.868000030983 60419.197795244 2024-04-19T04:44:49.509112+00:00 19994330.273999929428 29000000.011999998242 27870000.006999999285 3963486.098999977112 60419.197806720 2024-04-19T04:44:50.500615+00:00 19994330.274000048637 28999999.977000009269 27869999.938000008464 3962840.059000014793 60419.197818374 2024-04-19T04:44:51.507494+00:00 19994330.276000019163 29000000.015000000596 27870000.089999988675 3961059.786000012886 60419.197829843 2024-04-19T04:44:52.498501+00:00 19994330.278999920934 29000000.004999998957 27869999.945000018924 3958050.053999900818 60419.197841503 2024-04-19T04:44:53.505876+00:00 19994330.276000019163 29000000.004999998957 27870000.002999991179 3964148.078999996185 60419.197852979 2024-04-19T04:44:54.497380+00:00 19994330.279000040144 28999999.992000009865 27869999.977000001818 3964923.959000111092 60419.197864633 2024-04-19T04:44:55.504259+00:00 19994330.272999998182 28999999.998999979347 27870000.018999990076 3961436.953999996185 60419.197876108 2024-04-19T04:44:56.495762+00:00 19994330.272999998182 28999999.991000000387 27870000.019999980927 3963652.004999995232 60419.197887762 2024-04-19T04:44:57.502641+00:00 19994330.276999950409 29000000.043999999762 27870000.031000021845 3963001.044999957085 60419.197899422 2024-04-19T04:44:58.510017+00:00 19994330.274000048637 28999999.948000010103 27869999.987999979407 3963831.029000043869 60419.197910891 2024-04-19T04:44:59.501024+00:00 19994330.279999971390 29000000.040000021458 27870000.032000008970 3964579.981999992859 60419.197922551 2024-04-19T04:45:00.508399+00:00 19994330.274999979883 29000000.001999970526 27869999.946000039577 3963608.951999903191 60419.197934021 2024-04-19T04:45:01.499406+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3961487.985000013839 60419.197945680 2024-04-19T04:45:02.506781+00:00 19994330.274999998510 29000000.013000011444 27870000.009999990463 3964367.034000039101 60419.197957156 2024-04-19T04:45:03.498284+00:00 19994330.274999998510 28999999.986999988556 27870000.012000020593 3960303.001000047196 60419.197968810 2024-04-19T04:45:04.505164+00:00 19994330.278999999166 28999999.999000009149 27870000.001999970526 3960353.963999987114 60419.197980286 2024-04-19T04:45:05.496667+00:00 19994330.276000011712 28999999.995000001043 27869999.948999941349 3956897.092999935150 60419.197991939 2024-04-19T04:45:06.503546+00:00 19994330.274999991059 28999999.995999928564 27870000.078000068665 3960326.067000031006 60419.198003415 2024-04-19T04:45:07.495048+00:00 19994330.276000011712 29000000.022999998182 27869999.934000018984 3963377.988000034820 60419.198015069 2024-04-19T04:45:08.501928+00:00 19994330.274999991059 28999999.968000050634 27870000.041000008583 3959962.852999926079 60419.198026728 2024-04-19T04:45:09.509304+00:00 19994330.275000009686 29000000.022999998182 27869999.987999919802 3960630.059000014793 60419.198038198 2024-04-19T04:45:10.500311+00:00 19994330.277000010014 28999999.978999968618 27869999.968000050634 3962818.963999987114 60419.198049857 2024-04-19T04:45:11.507686+00:00 19994330.280000001192 29000000.014000058174 27870000.047999981791 3960176.965000032913 60419.198061327 2024-04-19T04:45:12.498693+00:00 19994330.275999989361 28999999.998999949545 27870000.016999959946 3962524.044000030030 60419.198072987 2024-04-19T04:45:13.506069+00:00 19994330.271999981254 29000000.003999948502 27869999.968000050634 3966477.029999970924 60419.198084462 2024-04-19T04:45:14.497571+00:00 19994330.274000018835 29000000.025000099093 27869999.996999979019 3962298.013000010978 60419.198096116 2024-04-19T04:45:15.504451+00:00 19994330.276999980211 28999999.963999990374 27869999.958999991417 3961760.998000026215 60419.198107586 2024-04-19T04:45:16.495458+00:00 19994330.277000010014 29000000.019999980927 27870000.019999980927 3958078.955999969970 60419.198119245 2024-04-19T04:45:17.502833+00:00 19994330.278999980539 28999999.003000020981 27870000.094000101089 3962796.021000028122 60419.198130900 2024-04-19T04:45:18.509712+00:00 19994330.273999989033 28999999.957999940962 27869999.931999921799 3958838.097999929916 60419.198142375 2024-04-19T04:45:19.501216+00:00 19994330.275000039488 29000000.057000041008 27870000.055999990553 3961320.863000034820 60419.198154035 2024-04-19T04:45:20.508591+00:00 19994330.274999979883 28999999.957000020891 27869999.932000041008 3962332.047000051010 60419.198165510 2024-04-19T04:45:21.500094+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3962920.944999932777 60419.198177164 2024-04-19T04:45:22.506973+00:00 19994330.278000000864 28999998.969999909401 27869999.995000001043 3963833.047000051010 60419.198188640 2024-04-19T04:45:23.498477+00:00 19994330.277000010014 29000000.024000048637 27870000.050999999046 3961109.970999956131 60419.198200293 2024-04-19T04:45:24.505356+00:00 19994330.275999959558 28999999.965999960899 27869999.963999990374 3965899.031000018120 60419.198211769 2024-04-19T04:45:25.496858+00:00 19994330.277000010014 29000000.060999989510 27870000.041000008583 3966291.932000041008 60419.198223429 2024-04-19T04:45:26.504234+00:00 19994330.273999989033 28999999.965999998152 27869999.967999998480 3967095.148000001907 60419.198234899 2024-04-19T04:45:27.495241+00:00 19994330.275000039488 28999999.988999988884 27870000.000999990851 3956806.916999936104 60419.198246558 2024-04-19T04:45:28.502616+00:00 19994330.275999959558 29000000.040000010282 27869999.984999999404 3963311.022000073921 60419.198258212 2024-04-19T04:45:29.509496+00:00 19994330.279000040144 28999999.951000008732 27869999.990000009537 3962779.949000000954 60419.198269688 2024-04-19T04:45:30.500999+00:00 19994330.272999998182 29000000.056999981403 27869999.971999999136 3964718.945999979973 60419.198281341 2024-04-19T04:45:31.507877+00:00 19994330.276000019163 28999999.964000020176 27870000.022999998182 3961485.957999945153 60419.198292817 2024-04-19T04:45:32.499380+00:00 19994330.273999929428 28999999.995000001043 27869999.964999999851 3960316.113999962807 60419.198304476 2024-04-19T04:45:33.506756+00:00 19994330.278000000864 29000000.019999980927 27870000.038999971002 3966448.052000045776 60419.198315946 2024-04-19T04:45:34.497764+00:00 19994330.276000019163 28999999.984999980778 27869999.986000031233 3962858.965000032913 60419.198327606 2024-04-19T04:45:35.505139+00:00 19994330.278000000864 28999999.999000009149 27870000.010999981314 3963324.968999981880 60419.198339076 2024-04-19T04:45:36.496146+00:00 19994330.276000019163 29000000.025000039488 27870000.044000029564 3965170.985000013839 60419.198350735 2024-04-19T04:45:37.503521+00:00 19994330.271000031382 28999999.963999990374 27869999.977999988943 3966643.978999971878 60419.198362205 2024-04-19T04:45:38.494528+00:00 19994330.276999950409 28999999.997999969870 27869999.997999969870 3966038.098000050057 60419.198373864 2024-04-19T04:45:39.501903+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3968003.003999948967 60419.198385518 2024-04-19T04:45:40.508783+00:00 19994330.276999950409 28999999.996999979019 27870000.010999981314 3968520.925999999046 60419.198396994 2024-04-19T04:45:41.500286+00:00 19994330.277000069618 29000000.004999998957 27869999.998000029474 3964347.019000052940 60419.198408648 2024-04-19T04:45:42.507165+00:00 19994330.273999929428 29000000.010000050068 27870000.011999960989 3965727.095999956131 60419.198420123 2024-04-19T04:45:43.498668+00:00 19994330.275000099093 29000000.000999931246 27869999.995000001043 3963421.939000010025 60419.198431783 2024-04-19T04:45:44.506044+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3958965.044000030030 60419.198443253 2024-04-19T04:45:45.497051+00:00 19994330.274999979883 28999999.966000080109 27869999.949000000954 3963873.923999906052 60419.198454912 2024-04-19T04:45:46.504425+00:00 19994330.276999950409 29000000.015999909490 27869999.985999941826 3962858.023000001907 60419.198466382 2024-04-19T04:45:47.495433+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3965039.943000078201 60419.198478042 2024-04-19T04:45:48.502808+00:00 19994330.271000031382 28999999.984000090510 27869999.980000019073 3960725.141000031959 60419.198489512 2024-04-19T04:45:49.493815+00:00 19994330.277000069618 29000000.029999971390 27869999.962000008672 3961791.876999973785 60419.198501171 2024-04-19T04:45:50.501191+00:00 19994330.274999979883 28999999.975000020117 27870000.039000030607 3964250.033999919891 60419.198512831 2024-04-19T04:45:51.508566+00:00 19994330.278000000864 28999999.980999950320 27869999.935999989510 3959350.062000035774 60419.198524300 2024-04-19T04:45:52.499573+00:00 19994330.278999920934 28999999.988000039011 27870000.024000048637 3959932.963999987114 60419.198535960 2024-04-19T04:45:53.506948+00:00 19994330.275000099093 29000000.026000019163 27870000.043999910355 3957656.938000082970 60419.198547430 2024-04-19T04:45:54.497955+00:00 19994330.274999979883 28999999.980000019073 27869999.988000039011 3966628.061999917030 60419.198559090 2024-04-19T04:45:55.505330+00:00 19994330.272999998182 28999999.991999980062 27870000.008000019938 3959482.943000078201 60419.198570565 2024-04-19T04:45:56.496834+00:00 19994330.276999998838 29000000.038999918848 27870000.011999960989 3961807.078999996185 60419.198582219 2024-04-19T04:45:57.503713+00:00 19994330.278000000864 28999999.968000050634 27869999.957000020891 3961108.945999979973 60419.198593695 2024-04-19T04:45:58.495216+00:00 19994330.274999991059 29000000.011999960989 27870000.016999959946 3962612.962999939919 60419.198605354 2024-04-19T04:45:59.502591+00:00 19994330.278000008315 29000000.004000071436 27870000.050000071526 3958002.024999976158 60419.198617008 2024-04-19T04:46:00.509471+00:00 19994330.271000001580 28999999.975999951363 27869999.960999969393 3960593.194000006188 60419.198628483 2024-04-19T04:46:01.500974+00:00 19994330.278000000864 29000000.027000069618 27870000.001999970526 3957835.850000023842 60419.198640137 2024-04-19T04:46:02.507853+00:00 19994330.275000009686 29000000.005999919027 27869999.985000010580 3957682.027999997139 60419.198651613 2024-04-19T04:46:03.499356+00:00 19994330.278000000864 28999999.958999998868 27870000.029000040144 3959234.045000075828 60419.198663266 2024-04-19T04:46:04.506235+00:00 19994330.275999989361 29000000.024000000209 27869999.978999998420 3965726.893000007141 60419.198674742 2024-04-19T04:46:05.497738+00:00 19994330.277000010014 28999999.978999990970 27870000.017000000924 3958206.040999888908 60419.198686396 2024-04-19T04:46:06.504618+00:00 19994330.273999989033 29000000.008000019938 27869999.896000001580 3962080.991000055801 60419.198697872 2024-04-19T04:46:07.496120+00:00 19994330.275000009686 29000000.015999998897 27870000.072000011802 3960138.978999971878 60419.198709526 2024-04-19T04:46:08.503000+00:00 19994330.277000010014 28999999.984000001103 27869999.988000009209 3963087.039000033867 60419.198721001 2024-04-19T04:46:09.494503+00:00 19994330.279999971390 29000000.035999979824 27870000.021000001580 3964440.919000030030 60419.198732661 2024-04-19T04:46:10.501879+00:00 19994330.275000039488 28999999.958000000566 27870000.002000000328 3959208.962999939919 60419.198744314 2024-04-19T04:46:11.508758+00:00 19994330.273999989033 29000000.052999999374 27869999.975999981165 3959671.050000071991 60419.198755790 2024-04-19T04:46:12.500261+00:00 19994330.273999989033 28999999.968999978155 27870000.004000011832 3961435.071999907028 60419.198767444 2024-04-19T04:46:13.507141+00:00 19994330.277000010014 28999999.990000009537 27870000.033999979496 3959334.072000027169 60419.198778919 2024-04-19T04:46:14.498643+00:00 19994330.277000010014 29000000.000000000000 27869999.987000048161 3963258.949000000954 60419.198790579 2024-04-19T04:46:15.506019+00:00 19994330.273999989033 28999999.982999980450 27870000.004999998957 3961892.955000042915 60419.198802049 2024-04-19T04:46:16.497026+00:00 19994330.282000008970 29000000.031000021845 27870000.034999970347 3961608.956999999937 60419.198813708 2024-04-19T04:46:17.504401+00:00 19994330.270999971777 29000000.008999999613 27869999.991000000387 3964826.049999999814 60419.198825178 2024-04-19T04:46:18.495408+00:00 19994330.274000048637 28999999.990000009537 27870000.036000009626 3959573.879000001121 60419.198836838 2024-04-19T04:46:19.502783+00:00 19994330.276999950409 29000000.013999998569 27869999.924000021070 3958911.086000001058 60419.198848308 2024-04-19T04:46:20.493791+00:00 19994330.279000040144 28999999.990000009537 27870000.024999979883 3967419.030999999028 60419.198859967 2024-04-19T04:46:21.501166+00:00 19994330.276999950409 28999998.978999968618 27870000.017000019550 3958642.077000000048 60419.198871621 2024-04-19T04:46:22.508045+00:00 19994330.272999998182 29000000.014000058174 27869999.974999960512 3958045.993000001181 60419.198883097 2024-04-19T04:46:23.499548+00:00 19994330.276000019163 28999999.992999911308 27870000.001999970526 3961645.913999997079 60419.198894750 2024-04-19T04:46:24.506428+00:00 19994330.276000019163 28999999.996000051498 27869999.986000061035 3959504.119000003207 60419.198906226 2024-04-19T04:46:25.497930+00:00 19994330.274999979883 28999999.962999939919 27869999.975000020117 3957152.879999995232 60419.198917885 2024-04-19T04:46:26.505306+00:00 19994330.276999950409 29000000.061000108719 27870000.032999988645 3963736.982000000775 60419.198929355 2024-04-19T04:46:27.496313+00:00 19994330.279000040144 28999999.989999890327 27869999.987999919802 3958284.982000000775 60419.198941015 2024-04-19T04:46:28.503688+00:00 19994330.274999979883 28999999.959000110626 27870000.014000058174 3958632.002999999095 60419.198952485 2024-04-19T04:46:29.494695+00:00 19994330.274000048637 29000000.056999921799 27869999.962999939919 3956385.971000000834 60419.198964144 2024-04-19T04:46:30.502071+00:00 19994330.276999950409 28999999.981000069529 27870000.048000101000 3960870.100000001024 60419.198975798 2024-04-19T04:46:31.508950+00:00 19994330.276000019163 29000000.011999960989 27869999.941999908537 3961370.023000001907 60419.198987273 2024-04-19T04:46:32.500453+00:00 19994330.276000019163 28999999.986999988556 27870000.049000021070 3959168.021999999881 60419.198998928 2024-04-19T04:46:33.507332+00:00 19994330.274999979883 28999999.986000061035 27869999.965999960899 3956469.936000003945 60419.199010403 2024-04-19T04:46:34.498835+00:00 19994330.277000069618 28999998.979999899864 27869999.999000068754 3957926.952999994159 60419.199022063 2024-04-19T04:46:35.506210+00:00 19994330.274999979883 29000000.024000048637 27869999.963999990374 3964006.008000000846 60419.199033533 2024-04-19T04:46:36.497218+00:00 19994330.273999929428 29000000.022999998182 27870000.022999998182 3957915.021999999881 60419.199045192 2024-04-19T04:46:37.504593+00:00 19994330.279000040144 28999999.970000028610 27870000.057000041008 3961754.969999998808 60419.199056662 2024-04-19T04:46:38.495600+00:00 19994330.276999950409 28999999.987999919802 27869999.939000010490 3960114.034999995958 60419.199068321 2024-04-19T04:46:39.502976+00:00 19994330.276000019163 29000000.017000079155 27870000.063999891281 3955117.944000006188 60419.199079792 2024-04-19T04:46:40.493982+00:00 19994330.274999979883 29000000.004999998957 27869999.937000039965 3963383.048999994993 60419.199091451 2024-04-19T04:46:41.501358+00:00 19994330.276000019163 29000000.030999999493 27870000.090999960899 3958948.134000002872 60419.199103110 2024-04-19T04:46:42.508733+00:00 19994330.274999979883 28999999.988000009209 27869999.971999999136 3960049.869000003207 60419.199114580 2024-04-19T04:46:43.499740+00:00 19994330.275000099093 28999999.992999989539 27870000.022999998182 3959185.942000002135 60419.199126240 2024-04-19T04:46:44.507115+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3958376.094999998808 60419.199137716 2024-04-19T04:46:45.498618+00:00 19994330.276999950409 28999999.977000031620 27869999.945999991149 3960738.923999994993 60419.199149369 2024-04-19T04:46:46.505498+00:00 19994330.275000099093 29000000.044999990612 27870000.028000000864 3958747.038000002969 60419.199160845 2024-04-19T04:46:47.497001+00:00 19994330.275999899954 28999999.965999990702 27870000.048999991268 3962617.044000000227 60419.199172499 2024-04-19T04:46:48.503880+00:00 19994330.276000019163 29000000.025999989361 27870000.001000020653 3963223.953999996185 60419.199183974 2024-04-19T04:46:49.495383+00:00 19994330.279000040144 28999999.992000039667 27869999.944000009447 3957599.909000008833 60419.199195628 2024-04-19T04:46:50.502262+00:00 19994330.274999998510 28999999.961999949068 27869999.995999988168 3961642.044999986887 60419.199207104 2024-04-19T04:46:51.493766+00:00 19994330.276000000536 29000000.032999988645 27870000.047999981791 3964579.022000014782 60419.199218763 2024-04-19T04:46:52.501141+00:00 19994330.274999991059 28999999.979000028223 27869999.977000001818 3959908.002000004053 60419.199230417 2024-04-19T04:46:53.508020+00:00 19994330.275000009686 29000000.008999999613 27870000.028000000864 3959669.064999998081 60419.199241892 2024-04-19T04:46:54.499523+00:00 19994330.274000000209 29000000.004999998957 27869999.928000029176 3960892.976999998093 60419.199253546 2024-04-19T04:46:55.506403+00:00 19994330.279999990016 29000000.000000000000 27870000.048999968916 3956632.726999998093 60419.199265022 2024-04-19T04:46:56.497906+00:00 19994330.277000010014 28999999.981999989599 27870000.015000049025 3959191.195999979973 60419.199276682 2024-04-19T04:46:57.505281+00:00 19994330.275000009686 29000000.033999979496 27870000.000000000000 3959626.050000011921 60419.199288151 2024-04-19T04:46:58.496288+00:00 19994330.272999998182 28999999.967000011355 27870000.001999970526 3962123.034000008833 60419.199299805 2024-04-19T04:46:59.503167+00:00 19994330.276999980211 28999999.996999979019 27869999.964999970049 3961553.032000004780 60419.199311281 2024-04-19T04:47:00.494670+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3958516.039999992121 60419.199322940 2024-04-19T04:47:01.502046+00:00 19994330.275000009686 29000000.019000049680 27869999.986000001431 3961454.865000010002 60419.199334410 2024-04-19T04:47:02.493053+00:00 19994330.276999980211 28999999.993000030518 27870000.057999968529 3959137.982999979984 60419.199346070 2024-04-19T04:47:03.500428+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3960215.055000007153 60419.199357723 2024-04-19T04:47:04.507307+00:00 19994330.276000019163 29000000.049999948591 27870000.021000031382 3959584.004999995232 60419.199369199 2024-04-19T04:47:05.498810+00:00 19994330.272999938577 28999999.985999941826 27869999.971999999136 3959465.919000000227 60419.199380853 2024-04-19T04:47:06.505690+00:00 19994330.279000040144 29000000.013000011444 27870000.023999929428 3959989.985000013839 60419.199392329 2024-04-19T04:47:07.497193+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3960529.139999986161 60419.199403982 2024-04-19T04:47:08.504072+00:00 19994330.272999998182 28999999.999000068754 27870000.012000080198 3959728.921000003815 60419.199415458 2024-04-19T04:47:09.495575+00:00 19994330.275999959558 29000000.046000000089 27870000.006999969482 3955364.050000011921 60419.199427112 2024-04-19T04:47:10.502454+00:00 19994330.275000039488 28999999.974999900907 27869999.991999980062 3956373.965999991167 60419.199438587 2024-04-19T04:47:11.493957+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3959510.000000000000 60419.199450247 2024-04-19T04:47:12.501332+00:00 19994330.272999998182 28999999.957000020891 27869999.957000020891 3958462.028999983799 60419.199461901 2024-04-19T04:47:13.508212+00:00 19994330.277000010014 29000000.021000031382 27869999.988000039011 3955212.902000010014 60419.199473376 2024-04-19T04:47:14.499714+00:00 19994330.278000000864 28999999.980999950320 27870000.026999950409 3960776.038000016939 60419.199485030 2024-04-19T04:47:15.506594+00:00 19994330.275999959558 29000000.001999970526 27869999.973000049591 3962322.993999987841 60419.199496506 2024-04-19T04:47:16.498098+00:00 19994330.275000039488 29000000.034000039101 27870000.065999981016 3952969.118000001181 60419.199508159 2024-04-19T04:47:17.504977+00:00 19994330.273999929428 29000000.008999999613 27870000.026999950409 3958570.902000010014 60419.199519635 2024-04-19T04:47:18.496480+00:00 19994330.281000021845 28999999.980000000447 27869999.995000001043 3955526.988999993075 60419.199531294 2024-04-19T04:47:19.503855+00:00 19994330.274999979883 28999999.959000010043 27869999.907999988645 3961128.002999991179 60419.199542765 2024-04-19T04:47:20.494862+00:00 19994330.272999998182 29000000.034999981523 27870000.044000029564 3956447.064000010025 60419.199554424 2024-04-19T04:47:21.502237+00:00 19994330.278000000864 28999999.994000021368 27869999.993000000715 3962978.935999989975 60419.199565894 2024-04-19T04:47:22.493245+00:00 19994330.274000048637 29000000.011999990791 27869999.993999999017 3959183.013000010978 60419.199577553 2024-04-19T04:47:23.500620+00:00 19994330.276000019163 29000000.052999999374 27870000.019000008702 3961244.017999976873 60419.199589207 2024-04-19T04:47:24.507499+00:00 19994330.274999979883 28999999.969999998808 27870000.008999999613 3958724.013999999035 60419.199600683 2024-04-19T04:47:25.499002+00:00 19994330.279000040144 28999999.961999978870 27869999.900999978185 3960215.995000004768 60419.199612342 2024-04-19T04:47:26.506378+00:00 19994330.273999929428 29000000.009999990463 27870000.094000011683 3962616.967000008095 60419.199623812 2024-04-19T04:47:27.497384+00:00 19994330.275000099093 29000000.004000011832 27869999.967999991030 3959801.990999997128 60419.199635472 2024-04-19T04:47:28.504760+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3962817.078999996185 60419.199646942 2024-04-19T04:47:29.495767+00:00 19994330.274999979883 29000000.036000009626 27870000.008000019938 3959882.949999988079 60419.199658601 2024-04-19T04:47:30.503142+00:00 19994330.274999979883 29000000.011999960989 27869999.977000001818 3962766.145000040997 60419.199670077 2024-04-19T04:47:31.494645+00:00 19994330.279999971390 29000000.003000020981 27870000.020999971777 3952714.816999971867 60419.199681737 2024-04-19T04:47:32.502020+00:00 19994330.272999998182 28999999.973999980837 27870000.000000000000 3961823.105000019073 60419.199693206 2024-04-19T04:47:33.493028+00:00 19994330.276000019163 29000000.013000011444 27869999.993000030518 3960562.863999962807 60419.199704860 2024-04-19T04:47:34.499907+00:00 19994330.274999979883 28999999.999000009149 27870000.001999970526 3963095.064000010025 60419.199716520 2024-04-19T04:47:35.507282+00:00 19994330.278000000864 28999999.963999990374 27870000.009999990463 3963626.041000009049 60419.199727990 2024-04-19T04:47:36.498289+00:00 19994330.278000000864 29000000.032999988645 27870000.043000038713 3959221.928000032902 60419.199739649 2024-04-19T04:47:37.505664+00:00 19994330.272999998182 28999999.955000039190 27869999.919999960810 3967347.052999972831 60419.199751125 2024-04-19T04:47:38.497168+00:00 19994330.276000019163 29000000.014999989420 27869999.951000031084 3960235.948000013828 60419.199762778 2024-04-19T04:47:39.504047+00:00 19994330.271999958903 29000000.008999940008 27870000.082000020891 3965745.094999969006 60419.199774254 2024-04-19T04:47:40.495550+00:00 19994330.281000021845 29000000.037999991328 27869999.981999989599 3961392.946000040043 60419.199785908 2024-04-19T04:47:41.502429+00:00 19994330.272999998182 28999999.969000101089 27869999.978999968618 3961187.941999971867 60419.199797384 2024-04-19T04:47:42.493932+00:00 19994330.279000040144 29000000.019999980927 27870000.060000058264 3961693.082000017166 60419.199809043 2024-04-19T04:47:43.501308+00:00 19994330.276999998838 29000000.008999940008 27869999.938999891281 3962326.944000006188 60419.199820513 2024-04-19T04:47:44.492315+00:00 19994330.272999998182 28999999.981999989599 27870000.038000110537 3961798.992999970913 60419.199832172 2024-04-19T04:47:45.499692+00:00 19994330.274000000209 29000000.001000050455 27869999.971999999136 3962648.984000027180 60419.199843826 2024-04-19T04:47:46.506569+00:00 19994330.279000010341 28999999.993000030518 27869999.972999930382 3959067.048999965191 60419.199855302 2024-04-19T04:47:47.498073+00:00 19994330.276999998838 29000000.001999970526 27870000.034999970347 3959818.998000026215 60419.199866961 2024-04-19T04:47:48.505448+00:00 19994330.275000009686 28999999.998000029474 27870000.049000021070 3961264.098999977112 60419.199878431 2024-04-19T04:47:49.496455+00:00 19994330.277999978513 29000000.024999979883 27869999.940000060946 3963705.883000016212 60419.199890091 2024-04-19T04:47:50.503830+00:00 19994330.275000009686 29000000.018000010401 27870000.071999911219 3962657.925000011921 60419.199901561 2024-04-19T04:47:51.494837+00:00 19994330.272000011057 28999999.957999940962 27869999.955000039190 3959370.115000010002 60419.199913220 2024-04-19T04:47:52.502212+00:00 19994330.275999989361 28999999.986999988556 27869999.991999980062 3964124.944000006188 60419.199924690 2024-04-19T04:47:53.493220+00:00 19994330.277000010014 29000000.003000020981 27869999.986000061035 3964304.982999979984 60419.199936349 2024-04-19T04:47:54.500595+00:00 19994330.280999988317 29000000.010000001639 27869999.983999971300 3963392.142000020016 60419.199948003 2024-04-19T04:47:55.507474+00:00 19994330.272999998182 28999999.986999999732 27870000.021999958903 3962230.967999995220 60419.199959479 2024-04-19T04:47:56.498977+00:00 19994330.275999989361 29000000.006000000983 27869999.991000059992 3961019.949999988079 60419.199971138 2024-04-19T04:47:57.506353+00:00 19994330.273999989033 28999999.977999988943 27870000.028000000864 3960928.973999977112 60419.199982608 2024-04-19T04:47:58.497360+00:00 19994330.279000040144 29000000.050000008196 27869999.985999941826 3966529.929000020027 60419.199994268 2024-04-19T04:47:59.504735+00:00 19994330.273999989033 28999999.988999988884 27870000.003000020981 3967409.028999983799 60419.200005744 2024-04-19T04:48:00.496238+00:00 19994330.275999959558 28999999.997999999672 27870000.041999999434 3961817.087999999989 60419.200017397 2024-04-19T04:48:01.503117+00:00 19994330.276000019163 28999999.998000029474 27869999.964999999851 3960145.989000021946 60419.200028873 2024-04-19T04:48:02.494621+00:00 19994330.277000010014 28999999.985000010580 27870000.028999999166 3963036.997999966145 60419.200040532 2024-04-19T04:48:03.501996+00:00 19994330.273999989033 29000000.015999969095 27869999.934999991208 3959623.957000017166 60419.200052002 2024-04-19T04:48:04.493002+00:00 19994330.278999980539 28999999.998000029474 27870000.024000018835 3964137.055000007153 60419.200063662 2024-04-19T04:48:05.500378+00:00 19994330.276000019163 28999999.964999970049 27869999.971999999136 3958781.012000023853 60419.200075321 2024-04-19T04:48:06.507753+00:00 19994330.273999989033 29000000.035000029951 27870000.018000010401 3961802.003999948967 60419.200086791 2024-04-19T04:48:07.498761+00:00 19994330.278999980539 28999999.987999979407 27870000.072999980301 3960886.921000003815 60419.200098451 2024-04-19T04:48:08.506136+00:00 19994330.273999989033 29000000.031000021845 27869999.924000021070 3960776.935000001919 60419.200109920 2024-04-19T04:48:09.497143+00:00 19994330.274999979883 28999999.958000000566 27870000.048999968916 3961524.047000051010 60419.200121580 2024-04-19T04:48:10.504518+00:00 19994330.276000019163 29000000.001999970526 27869999.940000001341 3962744.069999992847 60419.200133056 2024-04-19T04:48:11.496021+00:00 19994330.279000040144 29000000.007999960333 27870000.050000008196 3964743.995000004768 60419.200144710 2024-04-19T04:48:12.502900+00:00 19994330.276000019163 29000000.042000059038 27870000.019999980927 3966090.972999989986 60419.200156179 2024-04-19T04:48:13.493908+00:00 19994330.276999950409 28999999.988000039011 27869999.973000049591 3964955.027999997139 60419.200167839 2024-04-19T04:48:14.501283+00:00 19994330.269999980927 28999999.962000008672 27870000.004999998957 3964024.022000014782 60419.200179315 2024-04-19T04:48:15.492786+00:00 19994330.278000000864 29000000.011999960989 27869999.900999959558 3966578.005999981891 60419.200190968 2024-04-19T04:48:16.499665+00:00 19994330.277000069618 28999999.993000030518 27870000.060999989510 3963439.934000014793 60419.200202628 2024-04-19T04:48:17.507041+00:00 19994330.276000019163 29000000.021999958903 27870000.034000039101 3960544.088999987114 60419.200214098 2024-04-19T04:48:18.498047+00:00 19994330.276999950409 29000000.011000040919 27869999.991000000387 3957618.902000010014 60419.200225757 2024-04-19T04:48:19.505423+00:00 19994330.274999979883 29000000.006999969482 27870000.039000030607 3962331.116999983788 60419.200237227 2024-04-19T04:48:20.496430+00:00 19994330.272999998182 28999999.962000008672 27869999.949000000954 3963594.835999966133 60419.200248887 2024-04-19T04:48:21.503805+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3964788.057000041008 60419.200260363 2024-04-19T04:48:22.495309+00:00 19994330.279999971390 29000000.021999958903 27870000.022999998182 3964173.023000001907 60419.200272016 2024-04-19T04:48:23.502188+00:00 19994330.277000069618 29000000.009000059217 27869999.995000001043 3959954.057999968994 60419.200283492 2024-04-19T04:48:24.493691+00:00 19994330.271999958903 28999999.980999950320 27870000.013000011444 3964606.013000010978 60419.200295146 2024-04-19T04:48:25.500570+00:00 19994330.276000019163 29000000.022000070661 27869999.995999928564 3963817.860000013839 60419.200306621 2024-04-19T04:48:26.492073+00:00 19994330.276000019163 28999999.974999900907 27870000.004999998957 3964476.106999992859 60419.200318281 2024-04-19T04:48:27.499448+00:00 19994330.276999950409 29000000.004000071436 27869999.990000009537 3960170.976999998093 60419.200329934 2024-04-19T04:48:28.506328+00:00 19994330.276999950409 29000000.008000019938 27870000.013000011444 3968868.083999990951 60419.200341404 2024-04-19T04:48:29.497335+00:00 19994330.275000099093 28999999.971999999136 27870000.000000000000 3959422.018999993801 60419.200353064 2024-04-19T04:48:30.504710+00:00 19994330.276999950409 29000000.013000011444 27869999.957000020891 3966031.940999985207 60419.200364534 2024-04-19T04:48:31.495716+00:00 19994330.274999979883 29000000.019000001252 27870000.054999951273 3965321.912999988068 60419.200376193 2024-04-19T04:48:32.503092+00:00 19994330.274000048637 29000000.017999999225 27869999.978999968618 3966146.037999988068 60419.200387669 2024-04-19T04:48:33.494596+00:00 19994330.278000000864 28999999.962000001222 27870000.006000038236 3963923.992000102997 60419.200399322 2024-04-19T04:48:34.501475+00:00 19994330.278999920934 29000000.026000011712 27870000.039000030607 3967347.964999914169 60419.200410798 2024-04-19T04:48:35.492978+00:00 19994330.274000048637 28999999.990000009537 27869999.960999969393 3962229.014999986161 60419.200422452 2024-04-19T04:48:36.499857+00:00 19994330.276999950409 29000000.012999981642 27870000.050000071526 3963744.089000105858 60419.200434112 2024-04-19T04:48:37.507233+00:00 19994330.274999998510 28999999.994000021368 27869999.943999890238 3962280.972000002861 60419.200445581 2024-04-19T04:48:38.498240+00:00 19994330.274000000209 29000000.000000000000 27870000.028999999166 3960856.906999946106 60419.200457241 2024-04-19T04:48:39.505615+00:00 19994330.277000010014 28999999.994000021368 27870000.000000000000 3960794.072999954224 60419.200468711 2024-04-19T04:48:40.496622+00:00 19994330.278999999166 29000000.003999948502 27869999.925000000745 3969930.034000039101 60419.200480370 2024-04-19T04:48:41.503997+00:00 19994330.274999991059 28999999.959000051022 27870000.047000009567 3962042.950000048149 60419.200491840 2024-04-19T04:48:42.495003+00:00 19994330.275000009686 29000000.037000000477 27870000.006999980658 3963055.926999927033 60419.200503500 2024-04-19T04:48:43.502379+00:00 19994330.271999981254 28999999.975999951363 27870000.001000020653 3963878.086000084877 60419.200514975 2024-04-19T04:48:44.493883+00:00 19994330.277000010014 29000000.022999998182 27870000.035000000149 3964940.916999936104 60419.200526629 2024-04-19T04:48:45.500762+00:00 19994330.279000010341 29000000.006000038236 27869999.962999999523 3963959.098000050057 60419.200538105 2024-04-19T04:48:46.492265+00:00 19994330.275999989361 28999999.973999980837 27869999.984000001103 3961784.998999952804 60419.200549765 2024-04-19T04:48:47.499641+00:00 19994330.278000000864 29000000.022000011057 27870000.044000029564 3965716.975999950897 60419.200561418 2024-04-19T04:48:48.506519+00:00 19994330.272999998182 29000000.008999940008 27870000.030999958515 3962794.923000096809 60419.200572894 2024-04-19T04:48:49.498023+00:00 19994330.275999989361 28999999.997000098228 27869999.921999990940 3960686.067999958992 60419.200584548 2024-04-19T04:48:50.504902+00:00 19994330.275999989361 29000000.014999989420 27870000.041999999434 3965747.044999957085 60419.200596023 2024-04-19T04:48:51.496405+00:00 19994330.273999989033 28999999.953999999911 27870000.017000019550 3959751.023000001907 60419.200607683 2024-04-19T04:48:52.503780+00:00 19994330.279000040144 29000000.031000021845 27870000.008999999613 3961768.925000071991 60419.200619153 2024-04-19T04:48:53.494788+00:00 19994330.276999950409 28999999.990999940783 27869999.987999979407 3964518.018000007141 60419.200630812 2024-04-19T04:48:54.502163+00:00 19994330.271000031382 28999999.993000030518 27869999.934999998659 3963476.011999965180 60419.200642282 2024-04-19T04:48:55.493170+00:00 19994330.277000010014 29000000.010999921709 27870000.012000020593 3965054.944000006188 60419.200653941 2024-04-19T04:48:56.500545+00:00 19994330.277000010014 28999999.990000009537 27870000.021999958903 3964087.085000038147 60419.200665412 2024-04-19T04:48:57.491552+00:00 19994330.278000000864 29000000.007000088692 27870000.004000071436 3962690.951999903191 60419.200677071 2024-04-19T04:48:58.498927+00:00 19994330.275999959558 29000000.006999969482 27870000.041000008583 3961998.087000011932 60419.200688724 2024-04-19T04:48:59.505805+00:00 19994330.277000010014 28999999.980000019073 27869999.947000030428 3962020.901000022888 60419.200700200 2024-04-19T04:49:00.497310+00:00 19994330.272999998182 29000000.026000019163 27870000.050999999046 3965031.032999991905 60419.200711854 2024-04-19T04:49:01.504189+00:00 19994330.274999979883 28999999.985999941826 27869999.984999898821 3961660.004999995232 60419.200723330 2024-04-19T04:49:02.495692+00:00 19994330.277000010014 29000000.011999960989 27869999.977000001818 3960094.921000003815 60419.200734989 2024-04-19T04:49:03.503067+00:00 19994330.278999980539 28999999.994000080973 27870000.027000069618 3963015.024000049103 60419.200746459 2024-04-19T04:49:04.494074+00:00 19994330.274999979883 28999999.957999940962 27870000.006999969482 3958623.985999941826 60419.200758119 2024-04-19T04:49:05.501450+00:00 19994330.275000099093 29000000.060000058264 27869999.960999969393 3959231.119000076782 60419.200769588 2024-04-19T04:49:06.492457+00:00 19994330.276000019163 28999999.970999959856 27870000.019000049680 3963161.926999927033 60419.200781248 2024-04-19T04:49:07.499832+00:00 19994330.274999979883 29000000.001000050455 27869999.993000030518 3960753.060000061989 60419.200792718 2024-04-19T04:49:08.490840+00:00 19994330.276000019163 29000000.034000001848 27870000.023999929428 3958632.929999948014 60419.200804377 2024-04-19T04:49:09.498215+00:00 19994330.275999899954 28999999.961000010371 27870000.007000088692 3958172.101999998093 60419.200816037 2024-04-19T04:49:10.505590+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3956748.873000026215 60419.200827507 2024-04-19T04:49:11.496597+00:00 19994330.276000019163 29000000.023000020534 27869999.986999988556 3960760.972000002861 60419.200839167 2024-04-19T04:49:12.503972+00:00 19994330.274000048637 28999999.994999971241 27870000.026999950409 3960173.013999938965 60419.200850636 2024-04-19T04:49:13.494979+00:00 19994330.276000019163 29000000.017000019550 27869999.970000028610 3956549.987000108231 60419.200862296 2024-04-19T04:49:14.502355+00:00 19994330.278999920934 29000000.000000000000 27870000.001000050455 3961528.125000000000 60419.200873766 2024-04-19T04:49:15.493362+00:00 19994330.272999998182 28999999.963999990374 27869999.972999930382 3957569.894999980927 60419.200885425 2024-04-19T04:49:16.500737+00:00 19994330.277000069618 28999999.976000010967 27870000.008000019938 3960343.001999973785 60419.200896901 2024-04-19T04:49:17.492240+00:00 19994330.275999899954 29000000.065000001341 27869999.938000001013 3961465.978999971878 60419.200908555 2024-04-19T04:49:18.499119+00:00 19994330.276000019163 28999999.967000011355 27870000.065999999642 3959834.139000058174 60419.200920214 2024-04-19T04:49:19.506494+00:00 19994330.274000048637 29000000.020999971777 27870000.019000008702 3962684.865999937057 60419.200931690 2024-04-19T04:49:20.497998+00:00 19994330.278000000864 29000000.017000019550 27869999.984000001103 3958196.037000060081 60419.200943343 2024-04-19T04:49:21.504877+00:00 19994330.278000000864 28999999.950999978930 27870000.020000010729 3964675.985999941826 60419.200954819 2024-04-19T04:49:22.496380+00:00 19994330.274999979883 29000000.042000059038 27869999.989999979734 3958788.968999981880 60419.200966473 2024-04-19T04:49:23.503259+00:00 19994330.272999998182 28999999.997999969870 27869999.965999990702 3964230.116999983788 60419.200977948 2024-04-19T04:49:24.494763+00:00 19994330.276999950409 28999999.995000001043 27870000.006000008434 3963078.861000061035 60419.200989602 2024-04-19T04:49:25.501642+00:00 19994330.276000019163 28999999.994999948889 27869999.974999990314 3964584.060999989975 60419.201001078 2024-04-19T04:49:26.493145+00:00 19994330.272999998182 28999999.988000039011 27870000.033999979496 3962377.011000037193 60419.201012732 2024-04-19T04:49:27.500024+00:00 19994330.281000021845 29000000.017000079155 27870000.035000029951 3959613.937999964226 60419.201024207 2024-04-19T04:49:28.491527+00:00 19994330.274999979883 28999999.964999910444 27869999.971999999136 3965787.141999959946 60419.201035867 2024-04-19T04:49:29.498902+00:00 19994330.274999979883 29000000.017000079155 27869999.967999991030 3961908.006000041962 60419.201047521 2024-04-19T04:49:30.505782+00:00 19994330.277000069618 29000000.005999919027 27870000.068000018597 3961686.898000001907 60419.201058996 2024-04-19T04:49:31.497285+00:00 19994330.274999998510 28999999.993000030518 27869999.974999960512 3961013.077000021935 60419.201070650 2024-04-19T04:49:32.504164+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3960057.878999948967 60419.201082126 2024-04-19T04:49:33.495668+00:00 19994330.274000000209 29000000.011000040919 27869999.967999991030 3956418.100000023842 60419.201093785 2024-04-19T04:49:34.503043+00:00 19994330.276999998838 28999999.993999961764 27870000.072000030428 3959642.925999999046 60419.201105255 2024-04-19T04:49:35.494050+00:00 19994330.275000009686 29000000.014999989420 27869999.995000001043 3961803.100000023842 60419.201116915 2024-04-19T04:49:36.501425+00:00 19994330.274999991059 28999999.991000059992 27869999.967000011355 3957749.942999958992 60419.201128385 2024-04-19T04:49:37.492432+00:00 19994330.275000009686 28999999.995000001043 27869999.978999968618 3963275.004000068177 60419.201140044 2024-04-19T04:49:38.499807+00:00 19994330.275999989361 28999999.985999941826 27870000.001000050455 3960720.917999982834 60419.201151520 2024-04-19T04:49:39.491310+00:00 19994330.281000021845 29000000.035000089556 27870000.046000000089 3958449.000999927986 60419.201163174 2024-04-19T04:49:40.498190+00:00 19994330.272999968380 28999999.963999990374 27869999.950999978930 3961288.129000068177 60419.201174833 2024-04-19T04:49:41.505565+00:00 19994330.275000009686 29000000.004999998957 27870000.032999988645 3959026.975000023842 60419.201186309 2024-04-19T04:49:42.497068+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3963048.877999901772 60419.201197962 2024-04-19T04:49:43.503947+00:00 19994330.277000010014 29000000.003999948502 27869999.980000019073 3956959.071000099182 60419.201209438 2024-04-19T04:49:44.495451+00:00 19994330.275999959558 28999999.981000069529 27870000.000999931246 3958652.055999993812 60419.201221092 2024-04-19T04:49:45.502330+00:00 19994330.276000019163 29000000.015000000596 27869999.981000069529 3961243.000999927986 60419.201232567 2024-04-19T04:49:46.493832+00:00 19994330.273999989033 28999999.965999998152 27869999.963999990374 3963730.047999978065 60419.201244221 2024-04-19T04:49:47.500712+00:00 19994330.276000019163 29000000.035999998450 27870000.054999951273 3962243.793000102043 60419.201255697 2024-04-19T04:49:48.492215+00:00 19994330.275999959558 28999999.986000001431 27870000.028000000864 3958915.090999960899 60419.201267350 2024-04-19T04:49:49.499095+00:00 19994330.275000039488 29000000.020000010729 27870000.014000058174 3957062.983000040054 60419.201278826 2024-04-19T04:49:50.490598+00:00 19994330.278999980539 29000000.002999991179 27869999.919999960810 3956925.030999898911 60419.201290480 2024-04-19T04:49:51.497477+00:00 19994330.273999989033 28999999.997000008821 27870000.068000078201 3963294.976999998093 60419.201302140 2024-04-19T04:49:52.504852+00:00 19994330.276000019163 28999999.973999980837 27869999.939999941736 3958418.107000112999 60419.201313609 2024-04-19T04:49:53.495859+00:00 19994330.276000019163 29000000.010000020266 27870000.060000058264 3958959.852999926079 60419.201325269 2024-04-19T04:49:54.503235+00:00 19994330.278000000864 28999999.991000000387 27869999.992999911308 3960648.027000070084 60419.201336745 2024-04-19T04:49:55.494738+00:00 19994330.274999979883 29000000.017000019550 27869999.997999999672 3955684.027999997139 60419.201348398 2024-04-19T04:49:56.501617+00:00 19994330.278000000864 29000000.014999989420 27869999.942999999970 3959907.032999991905 60419.201359874 2024-04-19T04:49:57.493120+00:00 19994330.273999989033 29000000.001999970526 27870000.070999991149 3958617.023999928962 60419.201371534 2024-04-19T04:49:58.500495+00:00 19994330.274999979883 28999999.988000039011 27869999.956000000238 3960619.016000031959 60419.201383003 2024-04-19T04:49:59.491502+00:00 19994330.277000069618 28999999.996999979019 27870000.079999998212 3961416.929999948014 60419.201394663 2024-04-19T04:50:00.498878+00:00 19994330.276999950409 28999999.973999980837 27869999.922000020742 3964549.029000043869 60419.201406133 2024-04-19T04:50:01.489885+00:00 19994330.277000069618 29000000.043000038713 27870000.096999969333 3962051.917000054847 60419.201417793 2024-04-19T04:50:02.497260+00:00 19994330.272999998182 28999999.981999929994 27869999.897000011057 3957016.101999998093 60419.201429446 2024-04-19T04:50:03.504139+00:00 19994330.278999920934 29000000.000000000000 27870000.009999990463 3962537.041000009049 60419.201440922 2024-04-19T04:50:04.495643+00:00 19994330.272999998182 29000000.002000089735 27869999.958999991417 3957497.996999979019 60419.201452581 2024-04-19T04:50:05.503018+00:00 19994330.274999979883 29000000.011999960989 27870000.026000019163 3958827.909999967087 60419.201464051 2024-04-19T04:50:06.494025+00:00 19994330.276000019163 29000000.003000020981 27870000.020999971777 3959145.085999966133 60419.201475711 2024-04-19T04:50:07.501400+00:00 19994330.279000040144 29000000.018999930471 27870000.001000050455 3961971.921000003815 60419.201487186 2024-04-19T04:50:08.492903+00:00 19994330.276999950409 28999999.957000020891 27870000.048999968916 3959329.065999985207 60419.201498846 2024-04-19T04:50:09.500279+00:00 19994330.274999979883 29000000.001000050455 27869999.925999999046 3960414.937000035774 60419.201510316 2024-04-19T04:50:10.491286+00:00 19994330.274000048637 29000000.000999931246 27870000.045000020415 3959484.046000003815 60419.201521975 2024-04-19T04:50:11.498661+00:00 19994330.274999979883 29000000.020000100136 27870000.006999969482 3954611.014999986161 60419.201533629 2024-04-19T04:50:12.505540+00:00 19994330.277000069618 28999999.987999919802 27869999.975000020117 3961627.949000000954 60419.201545104 2024-04-19T04:50:13.497043+00:00 19994330.274999979883 28999999.981999989599 27870000.013000011444 3957896.055999993812 60419.201556758 2024-04-19T04:50:14.503923+00:00 19994330.278999920934 29000000.008000019938 27870000.003999948502 3961213.914999961853 60419.201568234 2024-04-19T04:50:15.495426+00:00 19994330.277000069618 29000000.024999979883 27870000.001000050455 3961292.016000031959 60419.201579888 2024-04-19T04:50:16.502305+00:00 19994330.272999998182 29000000.007000088692 27869999.971999999136 3958386.999000072014 60419.201591364 2024-04-19T04:50:17.493808+00:00 19994330.274999979883 28999999.997999910265 27870000.041999939829 3962098.009999989998 60419.201603017 2024-04-19T04:50:18.500687+00:00 19994330.276999950409 28999999.984000090510 27869999.977000121027 3960082.062999964226 60419.201614493 2024-04-19T04:50:19.492190+00:00 19994330.278000000864 28999999.995999928564 27869999.973999980837 3958114.919000030030 60419.201626152 2024-04-19T04:50:20.499565+00:00 19994330.272999998182 28999999.998000029474 27870000.028000000864 3962882.008999944199 60419.201637622 2024-04-19T04:50:21.490573+00:00 19994330.279000040144 28999999.981999989599 27869999.927999969572 3960799.034000039101 60419.201649282 2024-04-19T04:50:22.497948+00:00 19994330.274999979883 29000000.000000000000 27870000.057000041008 3962568.018999934196 60419.201660936 2024-04-19T04:50:23.504827+00:00 19994330.277000069618 29000000.032000001520 27870000.021999958903 3957534.965000032913 60419.201672411 2024-04-19T04:50:24.496329+00:00 19994330.274999979883 29000000.002000000328 27869999.981999989599 3955770.953999996185 60419.201684071 2024-04-19T04:50:25.503706+00:00 19994330.276000000536 29000000.006999999285 27869999.983999971300 3964437.172000051010 60419.201695541 2024-04-19T04:50:26.494713+00:00 19994330.276000000536 28999999.971999999136 27870000.014999989420 3958954.949999928009 60419.201707200 2024-04-19T04:50:27.502088+00:00 19994330.274999998510 29000000.011000011116 27869999.971999999136 3957849.946000099182 60419.201718676 2024-04-19T04:50:28.493591+00:00 19994330.275999989361 29000000.021999981254 27870000.049000021070 3958270.956999897957 60419.201730330 2024-04-19T04:50:29.500470+00:00 19994330.277000010014 28999999.984000001103 27869999.917999979109 3956654.938000082970 60419.201741805 2024-04-19T04:50:30.491974+00:00 19994330.277000010014 28999999.982000019401 27870000.102000001818 3954063.056999921799 60419.201753459 2024-04-19T04:50:31.498853+00:00 19994330.276999980211 29000000.008999999613 27869999.935000058264 3964118.070000051986 60419.201764935 2024-04-19T04:50:32.490355+00:00 19994330.275999989361 29000000.004000011832 27870000.028999920934 3958652.018999934196 60419.201776594 2024-04-19T04:50:33.497731+00:00 19994330.275000009686 28999999.991999980062 27870000.011000040919 3959730.936000109185 60419.201788248 2024-04-19T04:50:34.504610+00:00 19994330.274000018835 29000000.033999979496 27869999.980000000447 3962282.986999989022 60419.201799723 2024-04-19T04:50:35.496115+00:00 19994330.274999979883 28999999.966000020504 27870000.052999999374 3957379.043999909889 60419.201811377 2024-04-19T04:50:36.502993+00:00 19994330.278000000864 28999999.995999988168 27869999.927000001073 3963473.022000073921 60419.201822853 2024-04-19T04:50:37.494495+00:00 19994330.277000010014 29000000.013000011444 27870000.048999991268 3959660.023999928962 60419.201834512 2024-04-19T04:50:38.501871+00:00 19994330.276000019163 28999999.983999971300 27869999.973000001162 3958846.000000000000 60419.201845982 2024-04-19T04:50:39.492878+00:00 19994330.273999989033 28999999.996999979019 27869999.946000009775 3959388.965000032913 60419.201857642 2024-04-19T04:50:40.500254+00:00 19994330.275999959558 28999999.991999980062 27870000.046999990940 3957502.031000018120 60419.201869112 2024-04-19T04:50:41.491260+00:00 19994330.276000019163 29000000.028000000864 27870000.046999990940 3959828.983999968041 60419.201880771 2024-04-19T04:50:42.498636+00:00 19994330.276000019163 29000000.012000080198 27869999.963999990374 3962051.981999992859 60419.201892241 2024-04-19T04:50:43.489643+00:00 19994330.278000000864 28999999.981999989599 27870000.015000049025 3962162.047999978065 60419.201903901 2024-04-19T04:50:44.497018+00:00 19994330.273999989033 28999999.993000030518 27869999.969999969006 3963510.907000064850 60419.201915554 2024-04-19T04:50:45.503897+00:00 19994330.274999979883 28999999.005999919027 27870000.063000019640 3959029.095000029076 60419.201927030 2024-04-19T04:50:46.495400+00:00 19994330.277000010014 29000000.003000020981 27869999.975999951363 3961530.886999965180 60419.201938684 2024-04-19T04:50:47.502280+00:00 19994330.277000010014 28999999.996000051498 27869999.983000040054 3957010.055999999866 60419.201950159 2024-04-19T04:50:48.493783+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3959865.956999999005 60419.201961819 2024-04-19T04:50:49.501158+00:00 19994330.276999950409 29000000.021999958903 27870000.023999989033 3960323.940000000875 60419.201973289 2024-04-19T04:50:50.492165+00:00 19994330.273000061512 28999999.983999971300 27870000.014999989420 3961046.017999996897 60419.201984948 2024-04-19T04:50:51.499541+00:00 19994330.276999950409 29000000.010000109673 27870000.031000021845 3958040.101000003982 60419.201996419 2024-04-19T04:50:52.490548+00:00 19994330.274999979883 28999999.967999938875 27869999.954999979585 3955900.917999998201 60419.202008078 2024-04-19T04:50:53.497923+00:00 19994330.276000019163 29000000.039999961853 27869999.995000001043 3963228.962999999989 60419.202019732 2024-04-19T04:50:54.504802+00:00 19994330.277000069618 29000000.004000071436 27870000.049999948591 3958947.092000000179 60419.202031207 2024-04-19T04:50:55.496305+00:00 19994330.278999920934 28999999.993000030518 27870000.012000080198 3954974.060000001919 60419.202042861 2024-04-19T04:50:56.503184+00:00 19994330.272000070661 28999999.984999898821 27869999.980999950320 3957957.949000000954 60419.202054337 2024-04-19T04:50:57.494688+00:00 19994330.274999979883 29000000.013000011444 27870000.001000050455 3962961.933999999892 60419.202065990 2024-04-19T04:50:58.501567+00:00 19994330.276000019163 28999999.995000001043 27869999.957999940962 3959114.019999995828 60419.202077466 2024-04-19T04:50:59.493070+00:00 19994330.278999920934 29000000.002000000328 27870000.039000030607 3961216.068999997806 60419.202089120 2024-04-19T04:51:00.499949+00:00 19994330.274000048637 29000000.019999999553 27869999.996000051498 3962529.918000005186 60419.202100595 2024-04-19T04:51:01.491453+00:00 19994330.276999950409 28999999.954999998212 27869999.983999971300 3964499.975999996066 60419.202112255 2024-04-19T04:51:02.498828+00:00 19994330.272000070661 28999999.995000001043 27870000.001999970526 3958321.031000003219 60419.202123725 2024-04-19T04:51:03.489835+00:00 19994330.278000000864 29000000.015000019222 27869999.996000051498 3964365.047999999952 60419.202135385 2024-04-19T04:51:04.497210+00:00 19994330.278000000864 29000000.016999989748 27869999.984999898821 3958773.031000003219 60419.202147038 2024-04-19T04:51:05.504089+00:00 19994330.278999920934 28999999.988999988884 27870000.026000019163 3956383.885999992024 60419.202158514 2024-04-19T04:51:06.495592+00:00 19994330.276000019163 28999999.988000009209 27870000.012000080198 3961360.203000009060 60419.202170168 2024-04-19T04:51:07.502472+00:00 19994330.276000019163 29000000.017999980599 27869999.977000001818 3962130.768999993801 60419.202181643 2024-04-19T04:51:08.493975+00:00 19994330.271999958903 28999999.980000019073 27869999.953999999911 3956448.142000005115 60419.202193297 2024-04-19T04:51:09.500854+00:00 19994330.274999979883 29000000.027000010014 27870000.048999909312 3955615.003999993205 60419.202204773 2024-04-19T04:51:10.492357+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3957193.916999996174 60419.202216426 2024-04-19T04:51:11.499236+00:00 19994330.276000019163 28999999.989000018686 27869999.978999968618 3960362.040000007022 60419.202227902 2024-04-19T04:51:12.490740+00:00 19994330.276000019163 29000000.016999959946 27870000.021000001580 3962329.988000005018 60419.202239561 2024-04-19T04:51:13.498115+00:00 19994330.274999979883 28999999.994000021368 27869999.980999998748 3956149.013999999035 60419.202251032 2024-04-19T04:51:14.489122+00:00 19994330.274999979883 29000000.024999979883 27869999.980000000447 3956105.966999993194 60419.202262691 2024-04-19T04:51:15.496497+00:00 19994330.277000069618 28999999.998000029474 27870000.057999998331 3955963.998999997973 60419.202274345 2024-04-19T04:51:16.503377+00:00 19994330.272999998182 28999999.970000028610 27870000.003000009805 3964829.039000004996 60419.202285821 2024-04-19T04:51:17.494880+00:00 19994330.281999949366 29000000.051999930292 27869999.991999980062 3959089.991999999154 60419.202297474 2024-04-19T04:51:18.501759+00:00 19994330.274999998510 28999999.977000001818 27869999.957000020891 3960137.969999998808 60419.202308950 2024-04-19T04:51:19.493262+00:00 19994330.274999998510 28999999.981000069529 27869999.986000001431 3964112.951000005007 60419.202320604 2024-04-19T04:51:20.500141+00:00 19994330.274999998510 29000000.005999919027 27870000.050999999046 3956968.063999996055 60419.202332079 2024-04-19T04:51:21.491645+00:00 19994330.276000000536 28999999.985000010580 27869999.986999988556 3961649.016000003088 60419.202343733 2024-04-19T04:51:22.498524+00:00 19994330.276999998838 29000000.025000099093 27870000.008999999613 3965202.946000009775 60419.202355209 2024-04-19T04:51:23.490026+00:00 19994330.275000009686 29000000.020999908447 27870000.026000019163 3960725.987999976147 60419.202366868 2024-04-19T04:51:24.497402+00:00 19994330.278000008315 28999999.940999981016 27869999.921000000089 3962375.047000021208 60419.202378522 2024-04-19T04:51:25.504281+00:00 19994330.273999989033 29000000.030000090599 27869999.989999949932 3963948.143999993801 60419.202389997 2024-04-19T04:51:26.495784+00:00 19994330.275000009686 29000000.005999919027 27870000.104000028223 3959176.782000004780 60419.202401651 2024-04-19T04:51:27.502664+00:00 19994330.276999980211 28999999.966000080109 27869999.963999990374 3965778.108999996912 60419.202413127 2024-04-19T04:51:28.494167+00:00 19994330.278000030667 29000000.030999898911 27869999.957000020891 3963130.016000003088 60419.202424780 2024-04-19T04:51:29.501046+00:00 19994330.274999979883 29000000.006000038236 27870000.045000020415 3957459.982999979984 60419.202436256 2024-04-19T04:51:30.492549+00:00 19994330.275000009686 29000000.004000071436 27870000.016999959946 3969391.993000001181 60419.202447910 2024-04-19T04:51:31.499429+00:00 19994330.277000010014 28999999.988999959081 27869999.983000040054 3965712.957000017166 60419.202459386 2024-04-19T04:51:32.490932+00:00 19994330.273999989033 28999999.981999989599 27869999.973999980837 3961806.972000002861 60419.202471039 2024-04-19T04:51:33.497811+00:00 19994330.274999979883 28999999.993999961764 27870000.034999970347 3961633.071999996901 60419.202482515 2024-04-19T04:51:34.489314+00:00 19994330.280000030994 29000000.003000020981 27869999.996000051498 3958289.983999996912 60419.202494169 2024-04-19T04:51:35.496193+00:00 19994330.277000010014 29000000.003000020981 27869999.934999939054 3963815.018999993801 60419.202505828 2024-04-19T04:51:36.503569+00:00 19994330.274999979883 29000000.017999999225 27870000.019999980927 3957234.985000013839 60419.202517304 2024-04-19T04:51:37.495072+00:00 19994330.273999989033 28999999.984000001103 27870000.013000011444 3960360.968999981880 60419.202528958 2024-04-19T04:51:38.501951+00:00 19994330.274000048637 29000000.003000009805 27870000.018000010401 3959366.071999996901 60419.202540433 2024-04-19T04:51:39.493454+00:00 19994330.279999971390 29000000.013000000268 27870000.013000011444 3963663.878000020981 60419.202552087 2024-04-19T04:51:40.500333+00:00 19994330.274999979883 28999999.994999989867 27869999.963999990374 3962776.092999995220 60419.202563563 2024-04-19T04:51:41.491836+00:00 19994330.277000010014 29000000.011000011116 27870000.042000059038 3963249.923999994993 60419.202575223 2024-04-19T04:51:42.499212+00:00 19994330.276000019163 28999999.991000000387 27870000.018000010401 3957552.025000005960 60419.202586692 2024-04-19T04:51:43.490219+00:00 19994330.273999989033 28999999.995999988168 27869999.965000029653 3966368.972000002861 60419.202598352 2024-04-19T04:51:44.497594+00:00 19994330.275000039488 28999999.963999990374 27869999.996999979019 3959582.055999993812 60419.202609822 2024-04-19T04:51:45.488601+00:00 19994330.276000019163 29000000.022000011057 27869999.964999910444 3958085.023999989033 60419.202621481 2024-04-19T04:51:46.495976+00:00 19994330.278000000864 29000000.002000030130 27869999.962000008672 3960109.946999996901 60419.202633135 2024-04-19T04:51:47.502856+00:00 19994330.275999899954 29000000.010999981314 27870000.096999999136 3961727.068000019062 60419.202644611 2024-04-19T04:51:48.494359+00:00 19994330.274000048637 29000000.000000000000 27869999.979000091553 3963360.946999996901 60419.202656270 2024-04-19T04:51:49.501734+00:00 19994330.276999950409 29000000.000999990851 27869999.963999990374 3958714.028999983799 60419.202667740 2024-04-19T04:51:50.492741+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3963145.995000004768 60419.202679399 2024-04-19T04:51:51.500116+00:00 19994330.272999998182 29000000.014999989420 27870000.026999998838 3958819.962999999989 60419.202690870 2024-04-19T04:51:52.491124+00:00 19994330.276000019163 28999999.985000010580 27869999.965999990702 3960351.981999992859 60419.202702529 2024-04-19T04:51:53.498499+00:00 19994330.279000040144 29000000.020999971777 27869999.989000011235 3965005.092000008095 60419.202714005 2024-04-19T04:51:54.490002+00:00 19994330.273999929428 29000000.011000040919 27870000.025999989361 3959855.823000013828 60419.202725658 2024-04-19T04:51:55.496881+00:00 19994330.274000048637 28999999.983999971300 27869999.990000009537 3961507.216000020970 60419.202737134 2024-04-19T04:51:56.488384+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3961858.942999958992 60419.202748788 2024-04-19T04:51:57.495263+00:00 19994330.281000021845 28999999.978999968618 27869999.960999999195 3960139.006000041962 60419.202760447 2024-04-19T04:51:58.502639+00:00 19994330.272999998182 28999999.994000080973 27870000.026999980211 3961723.970999956131 60419.202771923 2024-04-19T04:51:59.494142+00:00 19994330.275999899954 29000000.013999938965 27869999.975000020117 3961830.004999995232 60419.202783577 2024-04-19T04:52:00.501021+00:00 19994330.275000099093 28999999.004000071436 27870000.027000010014 3959544.962000011932 60419.202795052 2024-04-19T04:52:01.492525+00:00 19994330.273999929428 29000000.003000020981 27870000.005999978632 3959043.100000023842 60419.202806706 2024-04-19T04:52:02.499404+00:00 19994330.277000069618 28999999.980999950320 27869999.995000001043 3961792.970999956131 60419.202818182 2024-04-19T04:52:03.490907+00:00 19994330.276999950409 29000000.054000020027 27870000.022999998182 3963005.937000035774 60419.202829835 2024-04-19T04:52:04.497786+00:00 19994330.279000040144 28999999.947999950498 27869999.969999969006 3964459.983999968041 60419.202841311 2024-04-19T04:52:05.489289+00:00 19994330.272999998182 29000000.009999990463 27869999.965000029653 3962232.939999998081 60419.202852971 2024-04-19T04:52:06.496664+00:00 19994330.276000019163 29000000.004000071436 27870000.032999988645 3960850.098000050057 60419.202864625 2024-04-19T04:52:07.503544+00:00 19994330.275999899954 29000000.003999948502 27870000.045000020415 3965779.034999967087 60419.202876100 2024-04-19T04:52:08.495047+00:00 19994330.277000069618 28999999.985000010580 27869999.988999959081 3958325.005999981891 60419.202887754 2024-04-19T04:52:09.501926+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3963761.955000042915 60419.202899230 2024-04-19T04:52:10.493429+00:00 19994330.274999979883 29000000.016999959946 27869999.947000030428 3963977.112999976147 60419.202910883 2024-04-19T04:52:11.500308+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3963765.833000003826 60419.202922359 2024-04-19T04:52:12.491812+00:00 19994330.276000000536 28999999.977000001818 27869999.993999961764 3961206.120000004768 60419.202934018 2024-04-19T04:52:13.499187+00:00 19994330.276000000536 28999999.999000001699 27870000.029000040144 3962691.879000008106 60419.202945489 2024-04-19T04:52:14.490194+00:00 19994330.278000000864 28999999.964000001550 27870000.004000071436 3961930.014999986161 60419.202957148 2024-04-19T04:52:15.497569+00:00 19994330.276999998838 29000000.048999991268 27870000.019999980927 3961799.046000003815 60419.202968623 2024-04-19T04:52:16.489072+00:00 19994330.275000009686 28999999.996000010520 27869999.916000008583 3963689.004999995232 60419.202980277 2024-04-19T04:52:17.495951+00:00 19994330.276999998838 28999999.984000001103 27870000.038999918848 3963216.054000020027 60419.202991937 2024-04-19T04:52:18.503327+00:00 19994330.274000000209 28999999.988000009209 27870000.020000100136 3962099.899999976158 60419.203003412 2024-04-19T04:52:19.494830+00:00 19994330.276999980211 29000000.015999998897 27870000.012999888510 3958457.995999991894 60419.203015066 2024-04-19T04:52:20.501709+00:00 19994330.272999998182 28999999.995999988168 27869999.992000099272 3958888.990999997128 60419.203026542 2024-04-19T04:52:21.493211+00:00 19994330.278000030667 29000000.017000019550 27869999.996999979019 3962789.083000003826 60419.203038196 2024-04-19T04:52:22.500091+00:00 19994330.275999989361 28999999.996999979019 27869999.988999959081 3959167.983000040054 60419.203049671 2024-04-19T04:52:23.491594+00:00 19994330.275000009686 29000000.008999999613 27870000.037000060081 3963479.061999977101 60419.203061325 2024-04-19T04:52:24.498474+00:00 19994330.275999989361 28999999.991000000387 27869999.963999990374 3958523.976999998093 60419.203072801 2024-04-19T04:52:25.489977+00:00 19994330.276000019163 28999999.012000020593 27869999.962000008672 3961167.995999991894 60419.203084460 2024-04-19T04:52:26.497352+00:00 19994330.278000000864 28999999.958999991417 27870000.012999888510 3964430.886000037193 60419.203095930 2024-04-19T04:52:27.488359+00:00 19994330.272999998182 29000000.034999970347 27870000.026000019163 3966671.050999999046 60419.203107589 2024-04-19T04:52:28.495734+00:00 19994330.279999971390 29000000.007000029087 27869999.991000059992 3962767.010999978054 60419.203119243 2024-04-19T04:52:29.502614+00:00 19994330.273999989033 29000000.006999969482 27869999.995999999344 3962341.074999988079 60419.203130719 2024-04-19T04:52:30.494117+00:00 19994330.276000019163 29000000.016999959946 27870000.015999998897 3962108.934000014793 60419.203142373 2024-04-19T04:52:31.500996+00:00 19994330.272999998182 28999999.969000101089 27869999.986000008881 3956941.000999987125 60419.203153849 2024-04-19T04:52:32.492499+00:00 19994330.278999980539 29000000.030999898911 27870000.021000001580 3962098.933000028133 60419.203165502 2024-04-19T04:52:33.499379+00:00 19994330.278000000864 28999999.945000048727 27869999.945999991149 3964884.025999962818 60419.203176978 2024-04-19T04:52:34.490882+00:00 19994330.274999979883 29000000.019000049680 27870000.048000011593 3960374.055999993812 60419.203188632 2024-04-19T04:52:35.497760+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3959821.007000029087 60419.203200107 2024-04-19T04:52:36.489264+00:00 19994330.272999998182 29000000.036000009626 27870000.050999999046 3963298.967999995220 60419.203211767 2024-04-19T04:52:37.496639+00:00 19994330.277000010014 29000000.000000000000 27869999.978999998420 3964144.013999999035 60419.203223237 2024-04-19T04:52:38.487646+00:00 19994330.276999950409 28999999.957999940962 27870000.047999981791 3962631.921000003815 60419.203234896 2024-04-19T04:52:39.495022+00:00 19994330.278000000864 29000000.042000059038 27869999.953999999911 3965174.075999975204 60419.203246550 2024-04-19T04:52:40.501901+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3962554.710000038147 60419.203258025 2024-04-19T04:52:41.493403+00:00 19994330.276000019163 28999999.949000000954 27869999.971999999136 3962406.329999982845 60419.203269679 2024-04-19T04:52:42.500283+00:00 19994330.272999998182 28999999.049000021070 27870000.028000000864 3966936.950999975204 60419.203281155 2024-04-19T04:52:43.491787+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3962098.048000038136 60419.203292815 2024-04-19T04:52:44.499162+00:00 19994330.281000021845 29000000.018000010401 27870000.096999999136 3963415.955999969970 60419.203304284 2024-04-19T04:52:45.490169+00:00 19994330.274999979883 28999999.968999978155 27869999.906000021845 3969127.981000006199 60419.203315944 2024-04-19T04:52:46.497544+00:00 19994330.274999979883 29000000.022999998182 27869999.983999971300 3968302.030000030994 60419.203327414 2024-04-19T04:52:47.488551+00:00 19994330.278000000864 28999999.998999949545 27870000.024000048637 3964708.072999954224 60419.203339073 2024-04-19T04:52:48.495927+00:00 19994330.272000070661 29000000.011000040919 27870000.013000011444 3961517.974000037182 60419.203350727 2024-04-19T04:52:49.502806+00:00 19994330.276999950409 29000000.016999959946 27869999.990000009537 3961421.962999999989 60419.203362203 2024-04-19T04:52:50.494309+00:00 19994330.276000019163 28999999.962000001222 27870000.018000010401 3961738.034999967087 60419.203373862 2024-04-19T04:52:51.501684+00:00 19994330.278000000864 28999999.993000008166 27869999.965999960899 3957332.095000029076 60419.203385332 2024-04-19T04:52:52.492691+00:00 19994330.272999998182 28999999.967999991030 27870000.032999988645 3958376.879999995232 60419.203396991 2024-04-19T04:52:53.500067+00:00 19994330.276000019163 29000000.059000000358 27869999.978999968618 3964842.015999972820 60419.203408462 2024-04-19T04:52:54.491074+00:00 19994330.278000000864 28999999.978999990970 27869999.976000070572 3964423.959000051022 60419.203420121 2024-04-19T04:52:55.498449+00:00 19994330.276000019163 29000000.021000031382 27870000.053999900818 3964455.012999951839 60419.203431591 2024-04-19T04:52:56.489456+00:00 19994330.276000019163 28999999.977000001818 27869999.961000081152 3966202.001000047196 60419.203443251 2024-04-19T04:52:57.496831+00:00 19994330.275999899954 28999999.991999980062 27869999.992999911308 3962616.026999949943 60419.203454726 2024-04-19T04:52:58.488335+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3964417.987000048161 60419.203466380 2024-04-19T04:52:59.495214+00:00 19994330.272000070661 29000000.013999998569 27870000.015000101179 3958067.039999961853 60419.203478039 2024-04-19T04:53:00.502589+00:00 19994330.274999979883 28999999.953999999911 27870000.025999899954 3963706.901000022888 60419.203489515 2024-04-19T04:53:01.494092+00:00 19994330.276000019163 29000000.022000011057 27869999.935000058264 3959462.963999987114 60419.203501169 2024-04-19T04:53:02.500971+00:00 19994330.278000000864 29000000.018999990076 27870000.069999929518 3958612.046999990940 60419.203512644 2024-04-19T04:53:03.492474+00:00 19994330.276000019163 28999999.988999959081 27870000.032000061125 3961796.029000043869 60419.203524298 2024-04-19T04:53:04.499354+00:00 19994330.275999899954 28999999.991000000387 27869999.944000009447 3965511.998000026215 60419.203535774 2024-04-19T04:53:05.490857+00:00 19994330.274000048637 29000000.030000030994 27869999.998000029474 3963876.026999949943 60419.203547427 2024-04-19T04:53:06.497736+00:00 19994330.276999998838 28999999.964999970049 27870000.008000019938 3960108.935999989975 60419.203558903 2024-04-19T04:53:07.489240+00:00 19994330.276000000536 29000000.023000061512 27870000.025999899954 3961641.082000017166 60419.203570557 2024-04-19T04:53:08.496118+00:00 19994330.276999998838 28999999.990999940783 27869999.945000000298 3958246.960999966133 60419.203582033 2024-04-19T04:53:09.487621+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3962951.008000016212 60419.203593686 2024-04-19T04:53:10.494501+00:00 19994330.271000001580 28999999.988000039011 27869999.997999999672 3959066.935999989975 60419.203605346 2024-04-19T04:53:11.501876+00:00 19994330.278999999166 29000000.021000031382 27870000.006000008434 3960638.016999959946 60419.203616822 2024-04-19T04:53:12.493379+00:00 19994330.275000009686 28999999.955999970436 27870000.026999998838 3959460.012000083923 60419.203628475 2024-04-19T04:53:13.500259+00:00 19994330.278000000864 29000000.036999940872 27869999.979999989271 3963704.006999969017 60419.203639951 2024-04-19T04:53:14.491762+00:00 19994330.275000009686 28999999.952000018209 27869999.955000009388 3963345.991999983788 60419.203651610 2024-04-19T04:53:15.499137+00:00 19994330.275999989361 29000000.026000019163 27870000.074999991804 3962700.034999967087 60419.203663080 2024-04-19T04:53:16.490144+00:00 19994330.275999989361 29000000.009999990463 27869999.965000029653 3964605.904000043869 60419.203674740 2024-04-19T04:53:17.497519+00:00 19994330.275000009686 28999999.981999989599 27869999.971999999136 3960813.049000024796 60419.203686210 2024-04-19T04:53:18.488526+00:00 19994330.275999989361 29000000.006000038236 27870000.028000000864 3966913.962000011932 60419.203697869 2024-04-19T04:53:19.495902+00:00 19994330.276000019163 28999999.982999920845 27870000.001999970526 3963121.026999949943 60419.203709339 2024-04-19T04:53:20.486909+00:00 19994330.278999980539 29000000.024000048637 27869999.973999980837 3961761.082000017166 60419.203720998 2024-04-19T04:53:21.494284+00:00 19994330.274999979883 29000000.000000000000 27870000.059999998659 3964917.973000050057 60419.203732658 2024-04-19T04:53:22.501659+00:00 19994330.274000048637 28999999.981000069529 27869999.992000039667 3964597.991999983788 60419.203744128 2024-04-19T04:53:23.492667+00:00 19994330.275999959558 29000000.014999989420 27869999.975999951363 3961935.059000014793 60419.203755788 2024-04-19T04:53:24.500042+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3968377.986999989022 60419.203767263 2024-04-19T04:53:25.491545+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3963624.141999959946 60419.203778917 2024-04-19T04:53:26.498424+00:00 19994330.273999989033 29000000.019999980927 27870000.039999961853 3962483.758000016212 60419.203790393 2024-04-19T04:53:27.489927+00:00 19994330.277000010014 29000000.008000001311 27869999.947000030428 3962789.967000008095 60419.203802046 2024-04-19T04:53:28.496807+00:00 19994330.273999989033 28999999.988000009209 27870000.037999991328 3962309.074000000954 60419.203813522 2024-04-19T04:53:29.488310+00:00 19994330.276000019163 29000000.004999998957 27869999.950000051409 3966424.055999993812 60419.203825181 2024-04-19T04:53:30.495685+00:00 19994330.275999959558 28999999.989999990910 27869999.993000030518 3963624.970999956131 60419.203836652 2024-04-19T04:53:31.486692+00:00 19994330.279999971390 29000000.000000011176 27870000.051999930292 3969508.968000053894 60419.203848311 2024-04-19T04:53:32.494067+00:00 19994330.275000099093 29000000.028999980539 27869999.980000019073 3964840.049999951851 60419.203859964 2024-04-19T04:53:33.500946+00:00 19994330.272999998182 28999999.967000011355 27870000.036000009626 3962149.988000034820 60419.203871440 2024-04-19T04:53:34.492449+00:00 19994330.276999950409 29000000.000000000000 27869999.945000048727 3962036.980000019073 60419.203883094 2024-04-19T04:53:35.499329+00:00 19994330.276000019163 28999999.981000009924 27870000.009999990463 3961312.000999927986 60419.203894570 2024-04-19T04:53:36.490832+00:00 19994330.276000019163 29000000.020999971777 27870000.021999958903 3966855.002000092994 60419.203906229 2024-04-19T04:53:37.498207+00:00 19994330.275999899954 28999999.997000038624 27870000.052999969572 3964742.982999920845 60419.203917699 2024-04-19T04:53:38.489214+00:00 19994330.277000069618 29000000.023999989033 27869999.905000090599 3962050.024000049103 60419.203929359 2024-04-19T04:53:39.496590+00:00 19994330.273999929428 28999999.967999991030 27869999.992999911308 3960814.925999999046 60419.203940829 2024-04-19T04:53:40.487597+00:00 19994330.274000048637 29000000.030000030994 27870000.029000040144 3961130.056999921799 60419.203952488 2024-04-19T04:53:41.494972+00:00 19994330.279999971390 28999999.966999951750 27870000.060999989510 3966499.054000020027 60419.203964148 2024-04-19T04:53:42.502347+00:00 19994330.277000069618 29000000.019000049680 27869999.965999960899 3967507.894000052940 60419.203975617 2024-04-19T04:53:43.493354+00:00 19994330.275999899954 28999999.997999969870 27869999.985000010580 3962747.029000043869 60419.203987277 2024-04-19T04:53:44.500729+00:00 19994330.279000040144 29000000.019000049680 27870000.003000020981 3957991.061999917030 60419.203998747 2024-04-19T04:53:45.491737+00:00 19994330.271000031382 28999999.984999898821 27869999.967000011355 3959762.953999996185 60419.204010407 2024-04-19T04:53:46.499112+00:00 19994330.276000019163 28999999.962000008672 27870000.041999999434 3958081.034000039101 60419.204021882 2024-04-19T04:53:47.490615+00:00 19994330.272999998182 29000000.017000079155 27870000.037999998778 3960701.046000003815 60419.204033536 2024-04-19T04:53:48.497495+00:00 19994330.278999920934 29000000.051999930292 27869999.929000008851 3963759.870999931823 60419.204045012 2024-04-19T04:53:49.488999+00:00 19994330.280000090599 28999999.976000070572 27870000.052000001073 3963597.097000002861 60419.204056665 2024-04-19T04:53:50.495876+00:00 19994330.270999908447 28999999.960999969393 27869999.994999989867 3965475.888000010978 60419.204068141 2024-04-19T04:53:51.487380+00:00 19994330.278000000864 29000000.029999971390 27869999.955000009388 3959540.144999980927 60419.204079800 2024-04-19T04:53:52.494755+00:00 19994330.272999998182 28999999.991000059992 27870000.016999989748 3963995.888000010978 60419.204091454 2024-04-19T04:53:53.501634+00:00 19994330.279000040144 29000000.008000019938 27870000.048999991268 3960427.083999990951 60419.204102930 2024-04-19T04:53:54.493137+00:00 19994330.276000019163 29000000.013000011444 27869999.921999990940 3960441.958000063896 60419.204114589 2024-04-19T04:53:55.500512+00:00 19994330.274999979883 28999999.991999980062 27870000.025999989361 3959365.978999971878 60419.204126059 2024-04-19T04:53:56.491520+00:00 19994330.274000048637 28999999.991999980062 27870000.016000028700 3964657.996000051033 60419.204137719 2024-04-19T04:53:57.498895+00:00 19994330.278000000864 28999999.990999940783 27869999.991999980062 3962352.029999970924 60419.204149188 2024-04-19T04:53:58.489902+00:00 19994330.271999958903 29000000.008000019938 27870000.018999990076 3962326.976999998093 60419.204160848 2024-04-19T04:53:59.497277+00:00 19994330.280999999493 28999999.994000080973 27870000.004999998957 3956801.993999958038 60419.204172318 2024-04-19T04:54:00.488284+00:00 19994330.274999998510 29000000.022999998182 27869999.970000028610 3961051.956000090111 60419.204183978 2024-04-19T04:54:01.495660+00:00 19994330.278999999166 28999999.968999978155 27869999.968999978155 3959947.024999976158 60419.204195447 2024-04-19T04:54:02.486667+00:00 19994330.271000001580 29000000.036000009626 27870000.045000020415 3960651.004999995232 60419.204207107 2024-04-19T04:54:03.494042+00:00 19994330.278000008315 28999999.981999989599 27870000.008999999613 3957991.054999948014 60419.204218761 2024-04-19T04:54:04.500921+00:00 19994330.273999989033 28999999.964000001550 27869999.968999978155 3963853.998000026215 60419.204230236 2024-04-19T04:54:05.492425+00:00 19994330.279000010341 29000000.037999998778 27869999.992000039667 3962833.965000032913 60419.204241896 2024-04-19T04:54:06.499801+00:00 19994330.275999989361 28999999.973000001162 27870000.043999910355 3959040.023000001907 60419.204253366 2024-04-19T04:54:07.490807+00:00 19994330.277000010014 29000000.019999999553 27869999.990000009537 3958308.064000010025 60419.204265025 2024-04-19T04:54:08.498182+00:00 19994330.274999979883 28999999.987999990582 27869999.956000089645 3955816.932999968994 60419.204276495 2024-04-19T04:54:09.489189+00:00 19994330.271000001580 29000000.008999999613 27870000.046000000089 3957443.036000012886 60419.204288155 2024-04-19T04:54:10.496565+00:00 19994330.279000010341 28999999.022000011057 27870000.007999900728 3958608.116999983788 60419.204299631 2024-04-19T04:54:11.488068+00:00 19994330.275999989361 28999999.987999979407 27870000.006000038236 3962157.896999955177 60419.204311284 2024-04-19T04:54:12.494947+00:00 19994330.278000030667 29000000.007999990135 27869999.957000020891 3957766.907999991905 60419.204322760 2024-04-19T04:54:13.486450+00:00 19994330.274999979883 28999999.996000051498 27869999.983000040054 3960462.031000018120 60419.204334414 2024-04-19T04:54:14.493329+00:00 19994330.276000019163 29000000.007999960333 27870000.070999979973 3963830.986999989022 60419.204346073 2024-04-19T04:54:15.500704+00:00 19994330.275999959558 29000000.012000020593 27869999.939999941736 3963621.093999981880 60419.204357543 2024-04-19T04:54:16.491712+00:00 19994330.273999989033 28999999.954999979585 27869999.939000010490 3963972.957000017166 60419.204369202 2024-04-19T04:54:17.499087+00:00 19994330.276000019163 29000000.013999998569 27870000.088000059128 3962057.953999996185 60419.204380672 2024-04-19T04:54:18.490094+00:00 19994330.278999980539 29000000.000000000000 27870000.022999998182 3963142.013000010978 60419.204392332 2024-04-19T04:54:19.497469+00:00 19994330.272999998182 29000000.009999990463 27869999.935999989510 3962172.996999979019 60419.204403807 2024-04-19T04:54:20.488973+00:00 19994330.275000039488 28999999.985000010580 27870000.034999970347 3962151.921000003815 60419.204415461 2024-04-19T04:54:21.495852+00:00 19994330.278999980539 29000000.002000030130 27869999.995000001043 3958726.992000102997 60419.204426937 2024-04-19T04:54:22.487355+00:00 19994330.276000019163 29000000.022999998182 27869999.996000051498 3965839.002999901772 60419.204438596 2024-04-19T04:54:23.494730+00:00 19994330.275999959558 28999999.991999980062 27869999.989999890327 3963052.060000061989 60419.204450066 2024-04-19T04:54:24.485737+00:00 19994330.277000010014 28999999.985999941826 27870000.032000061125 3960536.947000027169 60419.204461726 2024-04-19T04:54:25.493112+00:00 19994330.274999979883 29000000.014000058174 27869999.984000001103 3959986.084999918938 60419.204473380 2024-04-19T04:54:26.499992+00:00 19994330.278000000864 28999999.983000040054 27869999.993000008166 3964224.981999992859 60419.204484855 2024-04-19T04:54:27.491495+00:00 19994330.269999980927 29000000.010999921709 27870000.028000000864 3957566.975000023842 60419.204496515 2024-04-19T04:54:28.498870+00:00 19994330.280000090599 28999999.985000010580 27869999.964000001550 3962137.013000010978 60419.204507985 2024-04-19T04:54:29.489877+00:00 19994330.276999950409 28999999.988999959081 27870000.020999979228 3962377.024000049103 60419.204519644 2024-04-19T04:54:30.497253+00:00 19994330.276000019163 29000000.027000069618 27870000.006999999285 3959133.020999907982 60419.204531114 2024-04-19T04:54:31.488260+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3960127.016000031959 60419.204542774 2024-04-19T04:54:32.495635+00:00 19994330.274999979883 28999999.993000030518 27869999.980999980122 3953718.052999972831 60419.204554243 2024-04-19T04:54:33.486642+00:00 19994330.276000019163 29000000.026999950409 27870000.086000028998 3960048.827000021935 60419.204565903 2024-04-19T04:54:34.494017+00:00 19994330.278000000864 28999999.973000049591 27869999.938999980688 3962807.968999981880 60419.204577557 2024-04-19T04:54:35.500897+00:00 19994330.274999979883 29000000.016999959946 27869999.986999988556 3964698.116999983788 60419.204589033 2024-04-19T04:54:36.492400+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3961907.980000019073 60419.204600692 2024-04-19T04:54:37.499775+00:00 19994330.274000048637 28999999.995000001043 27870000.055999990553 3962875.981000065804 60419.204612162 2024-04-19T04:54:38.490782+00:00 19994330.274999979883 29000000.011999960989 27869999.981000009924 3962915.013999938965 60419.204623821 2024-04-19T04:54:39.498157+00:00 19994330.276000019163 29000000.003000020981 27869999.953999999911 3960566.052000045776 60419.204635291 2024-04-19T04:54:40.489164+00:00 19994330.276999950409 28999999.977000001818 27870000.080999970436 3958572.973999977112 60419.204646951 2024-04-19T04:54:41.496539+00:00 19994330.276000019163 29000000.006000000983 27869999.910000029951 3957895.932999968994 60419.204658421 2024-04-19T04:54:42.487547+00:00 19994330.276000019163 29000000.010999999940 27870000.051999989897 3959992.131000041962 60419.204670080 2024-04-19T04:54:43.494922+00:00 19994330.276000019163 29000000.006000000983 27869999.985000010580 3963017.886000037193 60419.204681556 2024-04-19T04:54:44.486425+00:00 19994330.273999929428 29000000.022999998182 27870000.047999981791 3955620.008000016212 60419.204693209 2024-04-19T04:54:45.493305+00:00 19994330.277000069618 28999999.951000008732 27869999.942999958992 3958095.041999936104 60419.204704869 2024-04-19T04:54:46.500680+00:00 19994330.274999979883 29000000.028999980539 27869999.999000068754 3960122.016000031959 60419.204716345 2024-04-19T04:54:47.492182+00:00 19994330.279000040144 29000000.001000020653 27870000.046000000089 3959538.906000018120 60419.204727998 2024-04-19T04:54:48.499062+00:00 19994330.275999899954 29000000.009999990463 27869999.978999968618 3961263.136999965180 60419.204739468 2024-04-19T04:54:49.490069+00:00 19994330.277000069618 28999999.954999979585 27870000.008999940008 3968400.922999978065 60419.204751128 2024-04-19T04:54:50.497445+00:00 19994330.271999958903 29000000.041000008583 27870000.026000019163 3965369.023000001907 60419.204762598 2024-04-19T04:54:51.488452+00:00 19994330.277000069618 28999999.981999989599 27869999.976000070572 3959097.031000018120 60419.204774257 2024-04-19T04:54:52.495827+00:00 19994330.276999950409 28999999.992000039667 27869999.952999949455 3961491.899000049103 60419.204785733 2024-04-19T04:54:53.487330+00:00 19994330.276000000536 29000000.033999979496 27870000.054000020027 3962198.136999965180 60419.204797387 2024-04-19T04:54:54.494209+00:00 19994330.276000000536 28999999.990000009537 27869999.983000040054 3963118.870999931823 60419.204808862 2024-04-19T04:54:55.485712+00:00 19994330.275000009686 28999999.992999970913 27870000.013000011444 3961662.053000092972 60419.204820516 2024-04-19T04:54:56.492592+00:00 19994330.274999991059 29000000.018999990076 27869999.978999968618 3959515.996999979019 60419.204832176 2024-04-19T04:54:57.499967+00:00 19994330.275000009686 28999999.994000021368 27870000.031999949366 3959400.064000010025 60419.204843652 2024-04-19T04:54:58.491470+00:00 19994330.280000001192 29000000.009999990463 27869999.955000039190 3961318.944000006188 60419.204855305 2024-04-19T04:54:59.498349+00:00 19994330.275999989361 28999999.974999960512 27870000.028999920934 3962372.953999996185 60419.204866781 2024-04-19T04:55:00.489852+00:00 19994330.272999998182 28999999.995000001043 27869999.965000029653 3957988.069999932777 60419.204878435 2024-04-19T04:55:01.496731+00:00 19994330.278000000864 28999999.991000059992 27870000.042000059038 3961345.900000094902 60419.204889910 2024-04-19T04:55:02.488235+00:00 19994330.274000018835 28999999.998999949545 27869999.977999929339 3962012.003999948967 60419.204901564 2024-04-19T04:55:03.495114+00:00 19994330.274999979883 29000000.019999980927 27870000.046000000089 3957129.082999945153 60419.204913040 2024-04-19T04:55:04.486617+00:00 19994330.278000000864 29000000.015000101179 27869999.947999998927 3957626.984000086784 60419.204924699 2024-04-19T04:55:05.493992+00:00 19994330.276000019163 29000000.012999888510 27870000.072000000626 3960790.005999923218 60419.204936169 2024-04-19T04:55:06.485000+00:00 19994330.272999998182 28999999.981000069529 27869999.943999990821 3962148.985000013839 60419.204947828 2024-04-19T04:55:07.492375+00:00 19994330.279999971390 29000000.009999990463 27870000.021999999881 3961690.995000004768 60419.204959482 2024-04-19T04:55:08.499254+00:00 19994330.272999998182 28999999.983000040054 27869999.988000009209 3958031.024000049103 60419.204970958 2024-04-19T04:55:09.490757+00:00 19994330.280000030994 28999999.975999951363 27869999.988000009209 3956727.038999915123 60419.204982617 2024-04-19T04:55:10.498132+00:00 19994330.274999979883 29000000.019000049680 27870000.032999988645 3959800.930000067223 60419.204994087 2024-04-19T04:55:11.489140+00:00 19994330.276000019163 28999999.997999910265 27869999.960000008345 3960994.018999934196 60419.205005747 2024-04-19T04:55:12.496515+00:00 19994330.275999959558 29000000.004999998957 27870000.028000000864 3957376.971000074875 60419.205017223 2024-04-19T04:55:13.488018+00:00 19994330.274000048637 28999999.989000078291 27869999.966000020504 3961517.023999928962 60419.205028876 2024-04-19T04:55:14.494897+00:00 19994330.276999950409 29000000.000999931246 27869999.979999959469 3959287.026000022888 60419.205040352 2024-04-19T04:55:15.486399+00:00 19994330.275000039488 28999999.995000001043 27870000.012000020593 3961141.963000059128 60419.205052006 2024-04-19T04:55:16.493280+00:00 19994330.275999959558 29000000.031000021845 27870000.032999988645 3956494.083999990951 60419.205063665 2024-04-19T04:55:17.500655+00:00 19994330.277000010014 29000000.008000019938 27870000.024999979883 3961878.939000010025 60419.205075141 2024-04-19T04:55:18.492158+00:00 19994330.277000010014 28999999.989000000060 27869999.977000001818 3962205.978999999817 60419.205086795 2024-04-19T04:55:19.499037+00:00 19994330.271999958903 29000000.004999998957 27869999.934999998659 3959227.993999999948 60419.205098270 2024-04-19T04:55:20.490540+00:00 19994330.279000040144 28999999.952000010759 27870000.058000031859 3958434.026000001002 60419.205109924 2024-04-19T04:55:21.497419+00:00 19994330.274999979883 29000000.028000000864 27869999.982999980450 3959194.940999997780 60419.205121400 2024-04-19T04:55:22.488923+00:00 19994330.276000019163 29000000.002999991179 27870000.044000029564 3959981.084000003058 60419.205133053 2024-04-19T04:55:23.495802+00:00 19994330.276999950409 29000000.015000019222 27869999.958999991417 3961826.006999998819 60419.205144529 2024-04-19T04:55:24.487305+00:00 19994330.274000048637 28999999.991000000387 27870000.006000038236 3963107.842000000179 60419.205156183 2024-04-19T04:55:25.494184+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3964218.110999998171 60419.205167659 2024-04-19T04:55:26.485688+00:00 19994330.272999998182 28999999.992000009865 27870000.051999930292 3961644.966000001878 60419.205179312 2024-04-19T04:55:27.492567+00:00 19994330.281000021845 28999999.977999988943 27869999.930000070482 3964841.092000000179 60419.205190971 2024-04-19T04:55:28.499942+00:00 19994330.274999979883 29000000.011000040919 27870000.028000000864 3965722.913999997079 60419.205202447 2024-04-19T04:55:29.491445+00:00 19994330.274999979883 29000000.013999998569 27869999.996999979019 3961551.020000002813 60419.205214101 2024-04-19T04:55:30.498324+00:00 19994330.274000048637 28999999.980999950320 27870000.006999969482 3964259.972000002861 60419.205225577 2024-04-19T04:55:31.489827+00:00 19994330.278000000864 28999999.992000039667 27869999.944000009447 3966494.010999999940 60419.205237230 2024-04-19T04:55:32.496707+00:00 19994330.274999979883 28999999.991000000387 27870000.018000010401 3964493.033999993932 60419.205248706 2024-04-19T04:55:33.488210+00:00 19994330.277000069618 29000000.018000010401 27870000.054000020027 3966109.107000000775 60419.205260366 2024-04-19T04:55:34.495585+00:00 19994330.278999920934 29000000.001999970526 27870000.003999948502 3967749.811000003945 60419.205271835 2024-04-19T04:55:35.486592+00:00 19994330.272000070661 28999999.993000030518 27869999.983000040054 3965029.119000003207 60419.205283495 2024-04-19T04:55:36.493968+00:00 19994330.275999899954 29000000.032999929041 27870000.028000000864 3961929.993999987841 60419.205294965 2024-04-19T04:55:37.484975+00:00 19994330.277000069618 28999999.986000061035 27869999.958000060171 3964732.910000010859 60419.205306625 2024-04-19T04:55:38.492350+00:00 19994330.276000019163 29000000.000000000000 27870000.007999900728 3959580.056999995839 60419.205318278 2024-04-19T04:55:39.499229+00:00 19994330.278000000864 28999999.960999969393 27869999.980000019073 3960204.013999999035 60419.205329754 2024-04-19T04:55:40.490732+00:00 19994330.274999979883 29000000.034000039101 27870000.030000090599 3959550.931999995839 60419.205341408 2024-04-19T04:55:41.497610+00:00 19994330.274999979883 29000000.008999940008 27869999.994999889284 3959003.996000006795 60419.205352883 2024-04-19T04:55:42.489114+00:00 19994330.274000048637 28999999.996000051498 27869999.991999998689 3961107.115999997128 60419.205364543 2024-04-19T04:55:43.496489+00:00 19994330.273999929428 28999999.981999989599 27870000.015999998897 3958693.837999999989 60419.205376013 2024-04-19T04:55:44.487497+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3960796.105000004172 60419.205387672 2024-04-19T04:55:45.494872+00:00 19994330.279999971390 29000000.026000019163 27870000.030000001192 3962419.973999992013 60419.205399148 2024-04-19T04:55:46.486375+00:00 19994330.272999998182 28999999.968999978155 27869999.887000009418 3958670.983999996912 60419.205410802 2024-04-19T04:55:47.493255+00:00 19994330.276000000536 29000000.019999980927 27870000.069999989122 3960152.942000002135 60419.205422278 2024-04-19T04:55:48.484758+00:00 19994330.276000000536 28999999.986000061035 27869999.923000011593 3966104.048000007868 60419.205433937 2024-04-19T04:55:49.492133+00:00 19994330.276999998838 29000000.016000028700 27870000.039999991655 3964807.109999998938 60419.205445590 2024-04-19T04:55:50.499012+00:00 19994330.276999998838 28999999.993999961764 27870000.007999990135 3961845.005999996793 60419.205457066 2024-04-19T04:55:51.490516+00:00 19994330.274000000209 29000000.032999988645 27870000.016999989748 3962212.002999991179 60419.205468720 2024-04-19T04:55:52.497394+00:00 19994330.277000010014 28999999.944999929518 27870000.013000011444 3957597.026000022888 60419.205480196 2024-04-19T04:55:53.488898+00:00 19994330.273999989033 29000000.018000010401 27869999.999000009149 3958274.958999990951 60419.205491855 2024-04-19T04:55:54.496273+00:00 19994330.277000010014 28999999.984000090510 27869999.986000001431 3960594.974000006914 60419.205503325 2024-04-19T04:55:55.487280+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3961953.060000001919 60419.205514984 2024-04-19T04:55:56.494655+00:00 19994330.279000010341 28999999.997000001371 27870000.007999960333 3961719.907999991905 60419.205526454 2024-04-19T04:55:57.485663+00:00 19994330.272999998182 29000000.022999998182 27869999.983000040054 3962054.034999995958 60419.205538114 2024-04-19T04:55:58.493038+00:00 19994330.277000010014 29000000.021000001580 27870000.069000009447 3965171.050000011921 60419.205549584 2024-04-19T04:55:59.484045+00:00 19994330.275999989361 28999999.980000000447 27869999.958999991417 3960696.899999976158 60419.205561243 2024-04-19T04:56:00.491420+00:00 19994330.276000019163 29000000.025000009686 27870000.015999969095 3965074.995000004768 60419.205572903 2024-04-19T04:56:01.498795+00:00 19994330.274999979883 28999999.966999981552 27869999.983000040054 3957695.016000003088 60419.205584373 2024-04-19T04:56:02.489802+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3961665.023999989033 60419.205596032 2024-04-19T04:56:03.497178+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3962798.935000001919 60419.205607502 2024-04-19T04:56:04.488185+00:00 19994330.275999959558 29000000.016000028700 27870000.018999930471 3965511.138000010978 60419.205619161 2024-04-19T04:56:05.495560+00:00 19994330.273999989033 29000000.006999969482 27869999.997000098228 3959823.898000001907 60419.205630637 2024-04-19T04:56:06.487063+00:00 19994330.278000000864 28999999.970000028610 27869999.937999960035 3961709.025999993086 60419.205642291 2024-04-19T04:56:07.493943+00:00 19994330.276000019163 29000000.004999998957 27870000.047999981791 3963403.944000006188 60419.205653767 2024-04-19T04:56:08.485446+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3964910.018999993801 60419.205665420 2024-04-19T04:56:09.492325+00:00 19994330.274999979883 28999999.986000001431 27870000.016999959946 3966049.013999999035 60419.205677080 2024-04-19T04:56:10.499700+00:00 19994330.274999979883 29000000.019999980927 27869999.993000030518 3960728.050000011921 60419.205688556 2024-04-19T04:56:11.491203+00:00 19994330.276000019163 28999999.966000020504 27870000.001000050455 3963975.924999982119 60419.205700209 2024-04-19T04:56:12.498083+00:00 19994330.273999989033 29000000.002999961376 27870000.000999931246 3964679.052000015974 60419.205711680 2024-04-19T04:56:13.489090+00:00 19994330.280000030994 29000000.014999989420 27870000.013000011444 3964867.944999992847 60419.205723339 2024-04-19T04:56:14.496465+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3964878.066000015009 60419.205734815 2024-04-19T04:56:15.487968+00:00 19994330.273999929428 29000000.008999940008 27869999.986000061035 3967277.000999987125 60419.205746468 2024-04-19T04:56:16.494847+00:00 19994330.274000048637 29000000.010000109673 27870000.006999969482 3957344.819999992847 60419.205757944 2024-04-19T04:56:17.486351+00:00 19994330.279000040144 29000000.019999980927 27870000.027000069618 3956616.152000010014 60419.205769603 2024-04-19T04:56:18.493726+00:00 19994330.273999929428 28999999.971999999136 27870000.001999970526 3958395.041000009049 60419.205781073 2024-04-19T04:56:19.484733+00:00 19994330.276000019163 28999999.975999951363 27869999.952000018209 3959038.847000002861 60419.205792727 2024-04-19T04:56:20.491612+00:00 19994330.276000019163 29000000.013000011444 27869999.960999999195 3966184.062999994028 60419.205804386 2024-04-19T04:56:21.498987+00:00 19994330.276999950409 28999999.981999989599 27870000.039999999106 3965441.083999990951 60419.205815862 2024-04-19T04:56:22.490491+00:00 19994330.275000099093 29000000.014000058174 27870000.035999998450 3961967.937999994028 60419.205827516 2024-04-19T04:56:23.497370+00:00 19994330.274999979883 29000000.003999948502 27869999.959000010043 3958788.066000015009 60419.205838991 2024-04-19T04:56:24.488873+00:00 19994330.276999950409 29000000.006999969482 27870000.022999998182 3958713.997000008821 60419.205850645 2024-04-19T04:56:25.495752+00:00 19994330.279000040144 28999999.978999968618 27870000.057999998331 3962077.006999998819 60419.205862121 2024-04-19T04:56:26.487255+00:00 19994330.271999958903 28999999.990000009537 27869999.968999978155 3965420.959999979008 60419.205873775 2024-04-19T04:56:27.494135+00:00 19994330.276000019163 29000000.039000030607 27869999.957000020891 3961340.938000022899 60419.205885251 2024-04-19T04:56:28.485638+00:00 19994330.276000019163 28999999.993000030518 27870000.051999989897 3964490.069000006188 60419.205896904 2024-04-19T04:56:29.492517+00:00 19994330.273999929428 29000000.008000019938 27869999.962000008672 3957864.983999968041 60419.205908380 2024-04-19T04:56:30.484020+00:00 19994330.279000040144 29000000.005999919027 27869999.967999991030 3959863.009000002872 60419.205920034 2024-04-19T04:56:31.490899+00:00 19994330.276999950409 28999999.994000080973 27870000.038999971002 3968403.093999981880 60419.205931693 2024-04-19T04:56:32.498274+00:00 19994330.277000069618 29000000.004000000656 27870000.027000010014 3960554.948000013828 60419.205943163 2024-04-19T04:56:33.489282+00:00 19994330.272999998182 28999999.984999988228 27869999.965000029653 3960472.933000028133 60419.205954822 2024-04-19T04:56:34.496657+00:00 19994330.276000019163 29000000.005000010133 27870000.038999971002 3963335.030999958981 60419.205966298 2024-04-19T04:56:35.488160+00:00 19994330.273999929428 28999999.996999990195 27869999.975000020117 3963544.976999998093 60419.205977958 2024-04-19T04:56:36.495535+00:00 19994330.279000040144 29000000.015999998897 27869999.991000000387 3960540.925000011921 60419.205989428 2024-04-19T04:56:37.486543+00:00 19994330.276000019163 28999999.997999999672 27870000.039999961853 3963267.057000041008 60419.206001082 2024-04-19T04:56:38.493422+00:00 19994330.275999899954 28999999.986999988556 27869999.962999999523 3965054.194999992847 60419.206012557 2024-04-19T04:56:39.484925+00:00 19994330.275000099093 28999999.971999999136 27869999.985000010580 3959213.819999992847 60419.206024216 2024-04-19T04:56:40.492300+00:00 19994330.276000000536 29000000.030000001192 27869999.998000029474 3960573.071999967098 60419.206035870 2024-04-19T04:56:41.499179+00:00 19994330.274000000209 28999999.999000009149 27870000.036000009626 3960496.964000045788 60419.206047346 2024-04-19T04:56:42.490682+00:00 19994330.280000001192 28999999.962999999523 27869999.959999918938 3959110.980999947060 60419.206059005 2024-04-19T04:56:43.498057+00:00 19994330.276000000536 29000000.014999989420 27870000.015000101179 3960827.081000030041 60419.206070475 2024-04-19T04:56:44.489065+00:00 19994330.274999991059 29000000.007000029087 27870000.000000000000 3963526.898999989033 60419.206082135 2024-04-19T04:56:45.496440+00:00 19994330.274000000209 29000000.004000011832 27870000.015999909490 3959432.042999982834 60419.206093605 2024-04-19T04:56:46.487447+00:00 19994330.276999998838 29000000.010999981314 27869999.958000060171 3963037.967000008095 60419.206105264 2024-04-19T04:56:47.494822+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3963618.994000018109 60419.206116734 2024-04-19T04:56:48.485830+00:00 19994330.272999998182 28999999.985000010580 27869999.975999951363 3962890.028999983799 60419.206128393 2024-04-19T04:56:49.493205+00:00 19994330.279000010341 28999999.991000000387 27870000.001000050455 3966782.036000012886 60419.206139869 2024-04-19T04:56:50.484708+00:00 19994330.275000009686 29000000.043999969959 27870000.021000031382 3962467.902999997139 60419.206151523 2024-04-19T04:56:51.491587+00:00 19994330.272999998182 28999999.967000011355 27870000.004999998957 3961428.009000002872 60419.206163182 2024-04-19T04:56:52.498963+00:00 19994330.278000000864 29000000.008000019938 27869999.977999929339 3961924.047999978065 60419.206174653 2024-04-19T04:56:53.489970+00:00 19994330.275000009686 29000000.004000071436 27870000.047000050545 3963442.971000016201 60419.206186312 2024-04-19T04:56:54.497345+00:00 19994330.278000000864 28999999.988999959081 27869999.959999918938 3963254.944000006188 60419.206197788 2024-04-19T04:56:55.488847+00:00 19994330.277000010014 29000000.001999970526 27870000.026000019163 3961740.130999981891 60419.206209441 2024-04-19T04:56:56.495727+00:00 19994330.273999989033 28999999.995000001043 27869999.961000081152 3962544.925000011921 60419.206220917 2024-04-19T04:56:57.487230+00:00 19994330.274999979883 29000000.013000011444 27870000.071999911219 3960046.030000030994 60419.206232577 2024-04-19T04:56:58.494605+00:00 19994330.278999980539 29000000.000000000000 27869999.981000069529 3967978.991999983788 60419.206244046 2024-04-19T04:56:59.485613+00:00 19994330.274000048637 28999999.993000030518 27869999.971999999136 3963172.012000023853 60419.206255706 2024-04-19T04:57:00.492988+00:00 19994330.278000000864 29000000.036000009626 27870000.047000009567 3965469.936999977101 60419.206267176 2024-04-19T04:57:01.483995+00:00 19994330.274999979883 28999999.972999930382 27869999.952999990433 3963425.050999999046 60419.206278835 2024-04-19T04:57:02.491370+00:00 19994330.274999979883 28999999.988000039011 27870000.037000000477 3961375.921999990940 60419.206290489 2024-04-19T04:57:03.498249+00:00 19994330.274000048637 29000000.016000028700 27870000.028000000864 3965524.101999998093 60419.206301959 2024-04-19T04:57:04.489257+00:00 19994330.275999959558 28999999.978999968618 27869999.955000009388 3966854.009000002872 60419.206313618 2024-04-19T04:57:05.496632+00:00 19994330.280000030994 29000000.016000028700 27869999.949000000954 3966641.972000002861 60419.206325094 2024-04-19T04:57:06.488135+00:00 19994330.273999929428 29000000.009999990463 27870000.041999999434 3966748.032000004780 60419.206336748 2024-04-19T04:57:07.495014+00:00 19994330.275000099093 28999999.967999938875 27870000.008999999613 3963100.986000000965 60419.206348224 2024-04-19T04:57:08.486518+00:00 19994330.278000000864 29000000.026000019163 27869999.981999989599 3962713.939999998081 60419.206359877 2024-04-19T04:57:09.493396+00:00 19994330.273999929428 29000000.002999998629 27870000.060999989510 3964163.013000010978 60419.206371353 2024-04-19T04:57:10.484900+00:00 19994330.277000069618 28999999.993999999017 27869999.942000031471 3964349.969999969006 60419.206383012 2024-04-19T04:57:11.492274+00:00 19994330.276000019163 28999999.966000009328 27869999.981999989599 3969752.018999993801 60419.206394482 2024-04-19T04:57:12.483281+00:00 19994330.279999971390 29000000.054999988526 27870000.023999989033 3967130.032000004780 60419.206406142 2024-04-19T04:57:13.490658+00:00 19994330.273999929428 28999999.961000010371 27870000.038999971002 3961933.951000034809 60419.206417796 2024-04-19T04:57:14.497537+00:00 19994330.275000099093 29000000.030000001192 27869999.952000018209 3969280.099999963772 60419.206429271 2024-04-19T04:57:15.489040+00:00 19994330.274999979883 28999999.962999999523 27870000.006999969482 3963347.944999992847 60419.206440931 2024-04-19T04:57:16.496414+00:00 19994330.276999950409 29000000.011999990791 27869999.974000040442 3962380.924000024796 60419.206452401 2024-04-19T04:57:17.487422+00:00 19994330.274999979883 28999999.985999971628 27870000.000999990851 3965505.040000020992 60419.206464055 2024-04-19T04:57:18.494301+00:00 19994330.276000019163 29000000.015000049025 27870000.024999979883 3967181.041999996174 60419.206475530 2024-04-19T04:57:19.485804+00:00 19994330.277000069618 28999999.995000001043 27870000.003000020981 3964968.052999972831 60419.206487190 2024-04-19T04:57:20.493180+00:00 19994330.273999929428 28999999.998999949545 27870000.001999970526 3964556.894999980927 60419.206498660 2024-04-19T04:57:21.484187+00:00 19994330.277000069618 29000000.027000010014 27870000.014000058174 3964622.101000010967 60419.206510319 2024-04-19T04:57:22.491562+00:00 19994330.274999979883 28999999.962000008672 27869999.964999910444 3966231.035000026226 60419.206521973 2024-04-19T04:57:23.498441+00:00 19994330.276999950409 29000000.050999999046 27869999.999000068754 3963482.923999965191 60419.206533448 2024-04-19T04:57:24.489945+00:00 19994330.277000069618 28999999.967999991030 27870000.018000010401 3967395.038000047207 60419.206545108 2024-04-19T04:57:25.497320+00:00 19994330.274999979883 29000000.003000020981 27870000.031999949366 3965330.936999977101 60419.206556578 2024-04-19T04:57:26.488327+00:00 19994330.274999979883 29000000.000000000000 27869999.984000090510 3965417.003000020981 60419.206568237 2024-04-19T04:57:27.495702+00:00 19994330.274999979883 28999998.990000009537 27869999.977999929339 3964611.002999960911 60419.206579708 2024-04-19T04:57:28.486709+00:00 19994330.277000069618 29000000.018000010401 27869999.958000060171 3959847.064999998081 60419.206591367 2024-04-19T04:57:29.494084+00:00 19994330.276999950409 28999999.993999961764 27870000.038999918848 3965842.971000016201 60419.206602837 2024-04-19T04:57:30.485092+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3962424.925000011921 60419.206614496 2024-04-19T04:57:31.492467+00:00 19994330.274999979883 29000000.003999948502 27869999.996999979019 3960743.071999967098 60419.206625972 2024-04-19T04:57:32.483970+00:00 19994330.279000040144 28999999.965000029653 27870000.009000059217 3967016.971000016201 60419.206637626 2024-04-19T04:57:33.490849+00:00 19994330.272999998182 29000000.052999969572 27870000.085000038147 3969704.023999989033 60419.206649285 2024-04-19T04:57:34.498225+00:00 19994330.276999998838 28999999.981999989599 27869999.869999889284 3961682.963999987114 60419.206660761 2024-04-19T04:57:35.489728+00:00 19994330.276999998838 29000000.003000020981 27870000.073000069708 3965469.967000008095 60419.206672414 2024-04-19T04:57:36.496607+00:00 19994330.272999998182 28999999.991000059992 27869999.970000028610 3965686.072000027169 60419.206683890 2024-04-19T04:57:37.488110+00:00 19994330.276999998838 29000000.002999901772 27869999.984999898821 3963996.909000039101 60419.206695550 2024-04-19T04:57:38.495485+00:00 19994330.278000008315 29000000.000000000000 27870000.015999998897 3968650.107999920845 60419.206707019 2024-04-19T04:57:39.486493+00:00 19994330.273999989033 28999999.992000099272 27869999.991000000387 3961694.003000020981 60419.206718679 2024-04-19T04:57:40.493868+00:00 19994330.275000009686 29000000.032999988645 27870000.010000009090 3964477.958999990951 60419.206730149 2024-04-19T04:57:41.484875+00:00 19994330.280999988317 28999999.982999920845 27870000.068999990821 3964405.060999989975 60419.206741808 2024-04-19T04:57:42.492251+00:00 19994330.272999998182 28999999.983000040054 27869999.905000001192 3958094.764999986161 60419.206753278 2024-04-19T04:57:43.483257+00:00 19994330.275000009686 29000000.014999989420 27870000.002000000328 3965313.107000112999 60419.206764938 2024-04-19T04:57:44.490632+00:00 19994330.277000010014 28999999.983999971300 27870000.052999999374 3962863.017999887001 60419.206776598 2024-04-19T04:57:45.498007+00:00 19994330.275000009686 29000000.022999998182 27869999.975999981165 3963692.034000039101 60419.206788067 2024-04-19T04:57:46.489014+00:00 19994330.273999989033 28999999.973999999464 27869999.982000019401 3965173.939000010025 60419.206799727 2024-04-19T04:57:47.496390+00:00 19994330.281000021845 29000000.022999998182 27870000.032999988645 3962770.067000031006 60419.206811203 2024-04-19T04:57:48.487893+00:00 19994330.272999998182 28999999.969999998808 27870000.008000019938 3965297.004999995232 60419.206822856 2024-04-19T04:57:49.494773+00:00 19994330.274999979883 29000000.043000001460 27870000.035999950022 3968377.985999941826 60419.206834332 2024-04-19T04:57:50.486276+00:00 19994330.277000010014 28999999.969000000507 27869999.936000049114 3962589.961000084877 60419.206845991 2024-04-19T04:57:51.493651+00:00 19994330.275999959558 28999999.997999999672 27869999.979999959469 3961784.047999978065 60419.206857461 2024-04-19T04:57:52.484658+00:00 19994330.278000060469 29000000.021000001580 27870000.015000049025 3965968.005999923218 60419.206869121 2024-04-19T04:57:53.492033+00:00 19994330.274999979883 28999999.988000009209 27870000.012999951839 3964911.978000044823 60419.206880591 2024-04-19T04:57:54.483040+00:00 19994330.273999989033 29000000.025000009686 27869999.996000051498 3963436.064000010025 60419.206892250 2024-04-19T04:57:55.490415+00:00 19994330.277000010014 28999999.991000000387 27870000.006999969482 3963715.968999981880 60419.206903904 2024-04-19T04:57:56.497295+00:00 19994330.274999979883 28999999.996999979019 27870000.030999958515 3968768.978999971878 60419.206915380 2024-04-19T04:57:57.488798+00:00 19994330.277000010014 28999999.987000048161 27869999.981999989599 3963262.981000065804 60419.206927033 2024-04-19T04:57:58.495677+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3963960.972999929916 60419.206938509 2024-04-19T04:57:59.487181+00:00 19994330.277000010014 29000000.002999961376 27870000.011000040919 3959753.057000041008 60419.206950169 2024-04-19T04:58:00.494555+00:00 19994330.273000061512 28999999.998000029474 27869999.975999951363 3964966.996000051033 60419.206961638 2024-04-19T04:58:01.485563+00:00 19994330.274999979883 29000000.005999978632 27870000.001999970526 3965815.067999958992 60419.206973298 2024-04-19T04:58:02.492938+00:00 19994330.276000019163 28999999.976000010967 27870000.009000059217 3968128.921000003815 60419.206984768 2024-04-19T04:58:03.483945+00:00 19994330.276999950409 29000000.014999989420 27870000.013999938965 3963377.945999979973 60419.206996427 2024-04-19T04:58:04.491320+00:00 19994330.276000019163 28999999.990000069141 27870000.017000079155 3962364.128000020981 60419.207007897 2024-04-19T04:58:05.482328+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3964980.932999968994 60419.207019557 2024-04-19T04:58:06.489703+00:00 19994330.274999979883 29000000.006999969482 27869999.991999980062 3965555.021000028122 60419.207031210 2024-04-19T04:58:07.496582+00:00 19994330.274999979883 29000000.007000088692 27869999.952999949455 3961097.960999966133 60419.207042686 2024-04-19T04:58:08.488085+00:00 19994330.274000048637 29000000.039999961853 27870000.003000020981 3962904.027999997139 60419.207054340 2024-04-19T04:58:09.494964+00:00 19994330.276999950409 28999999.929000020027 27869999.995000001043 3961610.024000049103 60419.207065816 2024-04-19T04:58:10.486468+00:00 19994330.278000000864 29000000.046000000089 27870000.044000029564 3964709.998999952804 60419.207077475 2024-04-19T04:58:11.493843+00:00 19994330.274000048637 28999999.962000008672 27869999.986999988556 3958544.975000023842 60419.207088945 2024-04-19T04:58:12.484850+00:00 19994330.276000019163 29000000.010999921709 27869999.975999951363 3964273.927999972831 60419.207100605 2024-04-19T04:58:13.492225+00:00 19994330.275999899954 29000000.035000089556 27870000.029000040144 3963098.097000002861 60419.207112074 2024-04-19T04:58:14.483232+00:00 19994330.278000000864 28999999.958999991417 27869999.980000019073 3958800.950999975204 60419.207123734 2024-04-19T04:58:15.490608+00:00 19994330.275000099093 28999999.992999911308 27870000.049999948591 3962360.964000105858 60419.207135393 2024-04-19T04:58:16.497983+00:00 19994330.274999979883 29000000.017000079155 27869999.964999999851 3961822.122999907006 60419.207146863 2024-04-19T04:58:17.488990+00:00 19994330.279999971390 29000000.037999991328 27870000.019999999553 3963055.943000078201 60419.207158523 2024-04-19T04:58:18.496364+00:00 19994330.272999998182 28999999.978999968618 27870000.008000001311 3964764.044999957085 60419.207169993 2024-04-19T04:58:19.487373+00:00 19994330.274000048637 28999999.965999960899 27869999.942999988794 3964521.901000022888 60419.207181652 2024-04-19T04:58:20.494747+00:00 19994330.276999950409 28999999.990000009537 27869999.984000008553 3960130.151000022888 60419.207193122 2024-04-19T04:58:21.485755+00:00 19994330.278000000864 29000000.049000021070 27870000.032999988645 3961603.942999958992 60419.207204781 2024-04-19T04:58:22.493130+00:00 19994330.276000019163 28999999.995000001043 27869999.988000009209 3963305.975000023842 60419.207216252 2024-04-19T04:58:23.484137+00:00 19994330.276000019163 28999999.988000001758 27870000.042999979109 3959839.082999945153 60419.207227911 2024-04-19T04:58:24.491512+00:00 19994330.276000019163 28999999.993000000715 27869999.948000010103 3956476.938000082970 60419.207239381 2024-04-19T04:58:25.482520+00:00 19994330.272999878973 29000000.000999998301 27870000.036000009626 3964301.898999928962 60419.207251040 2024-04-19T04:58:26.489895+00:00 19994330.277000069618 29000000.004999998957 27869999.981999989599 3960581.009000062943 60419.207262700 2024-04-19T04:58:27.497270+00:00 19994330.274999979883 28999999.986000001431 27870000.025999959558 3961758.963999987114 60419.207274170 2024-04-19T04:58:28.488277+00:00 19994330.276999998838 28999999.977000001818 27869999.991000059992 3960708.066999911796 60419.207285829 2024-04-19T04:58:29.495652+00:00 19994330.276999998838 29000000.046999990940 27870000.006999969482 3960674.088000059128 60419.207297299 2024-04-19T04:58:30.486659+00:00 19994330.274999998510 28999999.993000000715 27869999.986999988556 3960528.957000017166 60419.207308959 2024-04-19T04:58:31.494035+00:00 19994330.275000009686 28999999.998000029474 27870000.018999990076 3961205.985999941826 60419.207320435 2024-04-19T04:58:32.485538+00:00 19994330.278000000864 28999999.983999971300 27870000.001000050455 3962708.973000050057 60419.207332088 2024-04-19T04:58:33.492417+00:00 19994330.274999991059 28999999.988000039011 27869999.963999990374 3961006.052000045776 60419.207343564 2024-04-19T04:58:34.483920+00:00 19994330.278000000864 29000000.038999971002 27870000.054000020027 3961658.914999961853 60419.207355218 2024-04-19T04:58:35.490800+00:00 19994330.276000019163 29000000.017000019550 27869999.985999941826 3961946.174000024796 60419.207366693 2024-04-19T04:58:36.482303+00:00 19994330.272999998182 28999999.941999968141 27869999.953999999911 3958108.824999928009 60419.207378347 2024-04-19T04:58:37.489182+00:00 19994330.276999980211 29000000.022999998182 27870000.060999989510 3961619.008000016212 60419.207390007 2024-04-19T04:58:38.496557+00:00 19994330.275000009686 28999999.991000000387 27869999.945000048727 3963295.078000069130 60419.207401476 2024-04-19T04:58:39.487564+00:00 19994330.280999988317 28999999.998000029474 27870000.034999970347 3960302.929999948014 60419.207413136 2024-04-19T04:58:40.494939+00:00 19994330.274000018835 29000000.000999990851 27869999.991000059992 3961277.044000030030 60419.207424606 2024-04-19T04:58:41.485947+00:00 19994330.272000011057 29000000.040999948978 27869999.980999950320 3964941.980000019073 60419.207436265 2024-04-19T04:58:42.493322+00:00 19994330.278999980539 28999999.977000001818 27870000.003000020981 3961607.006999969017 60419.207447741 2024-04-19T04:58:43.484825+00:00 19994330.275999959558 28999999.980000019073 27870000.039000030607 3961327.949999928009 60419.207459395 2024-04-19T04:58:44.491705+00:00 19994330.275000039488 29000000.019000049680 27869999.969999909401 3961765.055000067223 60419.207470871 2024-04-19T04:58:45.483207+00:00 19994330.278000000864 28999999.998999949545 27870000.050000071526 3962563.939999938011 60419.207482530 2024-04-19T04:58:46.490583+00:00 19994330.274999979883 29000000.018000010401 27869999.945999979973 3961331.976000071038 60419.207494000 2024-04-19T04:58:47.481590+00:00 19994330.276000019163 29000000.001000050455 27870000.011000040919 3960685.995000004768 60419.207505659 2024-04-19T04:58:48.488965+00:00 19994330.274999979883 28999999.949999928474 27870000.014999989420 3962485.197000027169 60419.207517313 2024-04-19T04:58:49.495844+00:00 19994330.275000039488 29000000.032000061125 27869999.968999978155 3959376.921999930870 60419.207528789 2024-04-19T04:58:50.487347+00:00 19994330.278999980539 29000000.013999938965 27870000.050999999046 3959405.970999956131 60419.207540448 2024-04-19T04:58:51.494722+00:00 19994330.273999989033 28999999.973000049591 27869999.973999980837 3961207.004000068177 60419.207551918 2024-04-19T04:58:52.485730+00:00 19994330.276000019163 29000000.024999979883 27869999.977000001818 3962295.004999995232 60419.207563578 2024-04-19T04:58:53.493105+00:00 19994330.275999959558 29000000.011000040919 27870000.016000028700 3959453.995000004768 60419.207575053 2024-04-19T04:58:54.484608+00:00 19994330.276000078768 28999999.973999980837 27870000.008000019938 3958842.939000010025 60419.207586707 2024-04-19T04:58:55.491487+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3959196.090000032913 60419.207598183 2024-04-19T04:58:56.482991+00:00 19994330.278000000864 28999998.991000059992 27869999.995999988168 3961863.973999977112 60419.207609836 2024-04-19T04:58:57.489870+00:00 19994330.276999950409 28999999.996999979019 27870000.005000010133 3957747.153999925125 60419.207621312 2024-04-19T04:58:58.481373+00:00 19994330.272999998182 29000000.011000040919 27870000.008000001311 3956699.861000061035 60419.207632971 2024-04-19T04:58:59.488748+00:00 19994330.278000000864 28999999.969999909401 27869999.991000000387 3964432.069999932777 60419.207644626 2024-04-19T04:59:00.495627+00:00 19994330.272999998182 28999999.984000001103 27869999.970999989659 3959361.884999989998 60419.207656101 2024-04-19T04:59:01.487131+00:00 19994330.278000000864 29000000.069000009447 27870000.079000029713 3962730.945000051986 60419.207667755 2024-04-19T04:59:02.494010+00:00 19994330.277000069618 28999999.929999999702 27869999.963999990374 3961914.039999961853 60419.207679225 2024-04-19T04:59:03.485017+00:00 19994330.274999979883 29000000.030999999493 27870000.033000018448 3966780.009000062943 60419.207690884 2024-04-19T04:59:04.492392+00:00 19994330.276000019163 28999999.982000008225 27869999.949999991804 3961933.052999972831 60419.207702360 2024-04-19T04:59:05.483895+00:00 19994330.274999979883 29000000.017999980599 27869999.999000009149 3961632.968999981880 60419.207714014 2024-04-19T04:59:06.490775+00:00 19994330.273999929428 28999999.991000000387 27870000.037999991328 3965454.981999992859 60419.207725490 2024-04-19T04:59:07.482278+00:00 19994330.277000069618 28999999.978000018746 27869999.983999971300 3966004.034000039101 60419.207737149 2024-04-19T04:59:08.489653+00:00 19994330.279999971390 29000000.029999971390 27869999.948000010103 3964455.055999993812 60419.207748802 2024-04-19T04:59:09.496532+00:00 19994330.274000048637 28999999.985000010580 27870000.028000000864 3964319.013000010978 60419.207760278 2024-04-19T04:59:10.488035+00:00 19994330.275999899954 28999999.986999988556 27870000.012000020593 3963262.955000042915 60419.207771932 2024-04-19T04:59:11.494914+00:00 19994330.274000048637 29000000.046000000089 27869999.995999988168 3965848.074999928009 60419.207783408 2024-04-19T04:59:12.486418+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3964164.958000063896 60419.207795061 2024-04-19T04:59:13.493297+00:00 19994330.276999950409 28999999.981999989599 27870000.016999959946 3965013.009999989998 60419.207806537 2024-04-19T04:59:14.484800+00:00 19994330.275000099093 28999999.992000039667 27870000.008000019938 3954971.927999972831 60419.207818191 2024-04-19T04:59:15.491679+00:00 19994330.278000000864 28999999.984999950975 27869999.924999948591 3963965.972000002861 60419.207829666 2024-04-19T04:59:16.483183+00:00 19994330.271999958903 29000000.013000011444 27870000.086000081152 3960564.950999975204 60419.207841326 2024-04-19T04:59:17.490558+00:00 19994330.276000019163 29000000.009999990463 27869999.940999981016 3966071.970999956131 60419.207852796 2024-04-19T04:59:18.481565+00:00 19994330.278000000864 28999999.981000069529 27869999.995000001043 3961905.055999993812 60419.207864455 2024-04-19T04:59:19.488940+00:00 19994330.276000019163 29000000.002999901772 27870000.018000010401 3961306.026000022888 60419.207876109 2024-04-19T04:59:20.495819+00:00 19994330.278000000864 29000000.022000070661 27870000.018000010401 3962548.981000065804 60419.207887585 2024-04-19T04:59:21.487322+00:00 19994330.272999998182 28999999.998999949545 27869999.983999971300 3962045.998000026215 60419.207899238 2024-04-19T04:59:22.494202+00:00 19994330.278000000864 28999999.988999959081 27870000.026000019163 3958906.064999938011 60419.207910714 2024-04-19T04:59:23.485705+00:00 19994330.272999998182 28999999.976000070572 27869999.916999939829 3962987.945999979973 60419.207922368 2024-04-19T04:59:24.492584+00:00 19994330.276999998838 29000000.042999979109 27870000.040000081062 3965077.981999992859 60419.207933844 2024-04-19T04:59:25.484087+00:00 19994330.274000000209 28999999.980999950320 27869999.964999910444 3962235.029000043869 60419.207945503 2024-04-19T04:59:26.491463+00:00 19994330.278000000864 28999999.971999999136 27870000.080000039190 3963559.001000047196 60419.207956973 2024-04-19T04:59:27.482470+00:00 19994330.275999989361 29000000.008000019938 27869999.983999971300 3962816.981999992859 60419.207968633 2024-04-19T04:59:28.489845+00:00 19994330.277000010014 29000000.016000028700 27869999.998000029474 3964550.051999927033 60419.207980102 2024-04-19T04:59:29.480851+00:00 19994330.272999998182 29000000.011999960989 27870000.003000020981 3963401.000000000000 60419.207991762 2024-04-19T04:59:30.488227+00:00 19994330.280000001192 29000000.002000089735 27869999.978000041097 3962892.973999977112 60419.208003421 2024-04-19T04:59:31.495602+00:00 19994330.275000009686 29000000.005999919027 27870000.025999899954 3964074.014999986161 60419.208014891 2024-04-19T04:59:32.486610+00:00 19994330.274999979883 28999999.958000060171 27869999.986000061035 3961691.905000091065 60419.208026551 2024-04-19T04:59:33.493985+00:00 19994330.276000019163 29000000.023999929428 27869999.986000001431 3965307.136999965180 60419.208038021 2024-04-19T04:59:34.484992+00:00 19994330.273999989033 28999999.990000009537 27870000.000000000000 3960432.889000058174 60419.208049680 2024-04-19T04:59:35.492367+00:00 19994330.277000010014 29000000.004999998957 27870000.029000010341 3957450.014999986161 60419.208061150 2024-04-19T04:59:36.483374+00:00 19994330.278000000864 29000000.019000049680 27869999.982999999076 3963580.978999971878 60419.208072810 2024-04-19T04:59:37.490750+00:00 19994330.281000021845 28999999.989999998361 27870000.019999999553 3962776.050999999046 60419.208084285 2024-04-19T04:59:38.482253+00:00 19994330.272999998182 28999999.991999998689 27869999.953999999911 3967622.041999936104 60419.208095939 2024-04-19T04:59:39.489132+00:00 19994330.271999958903 29000000.008000008762 27870000.031000021845 3962120.038000106812 60419.208107599 2024-04-19T04:59:40.496507+00:00 19994330.278000000864 28999999.984999999404 27870000.007999990135 3962266.944999932777 60419.208119068 2024-04-19T04:59:41.487515+00:00 19994330.272999998182 29000000.008000001311 27869999.958000000566 3958774.111000061035 60419.208130728 2024-04-19T04:59:42.494891+00:00 19994330.277000010014 28999999.993000000715 27870000.000999990851 3960286.937999964226 60419.208142198 2024-04-19T04:59:43.485897+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3961071.949999928009 60419.208153857 2024-04-19T04:59:44.493272+00:00 19994330.277000010014 28999999.989000018686 27870000.059000018984 3960491.973000050057 60419.208165327 2024-04-19T04:59:45.484279+00:00 19994330.275999959558 29000000.046999961138 27869999.992999970913 3959379.024999976158 60419.208176987 2024-04-19T04:59:46.491654+00:00 19994330.275000039488 28999999.991000059992 27869999.988000039011 3962836.046000003815 60419.208188456 2024-04-19T04:59:47.482662+00:00 19994330.274000048637 28999999.973999980837 27869999.941999968141 3960598.884000062943 60419.208200116 2024-04-19T04:59:48.490036+00:00 19994330.278999920934 28999999.983999971300 27870000.023999989033 3960341.026000022888 60419.208211586 2024-04-19T04:59:49.481044+00:00 19994330.274999979883 29000000.037000000477 27870000.023999989033 3957796.120999999810 60419.208223246 2024-04-19T04:59:50.488419+00:00 19994330.279000040144 28999999.991000059992 27870000.034000039101 3961444.992000001017 60419.208234899 2024-04-19T04:59:51.495298+00:00 19994330.272999998182 29000000.000000000000 27869999.994000021368 3960344.910999999847 60419.208246375 2024-04-19T04:59:52.486802+00:00 19994330.274000048637 29000000.002999961376 27870000.008999940008 3957147.044000000227 60419.208258029 2024-04-19T04:59:53.493681+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3958655.945999999065 60419.208269504 2024-04-19T04:59:54.485184+00:00 19994330.276999950409 28999999.957000020891 27869999.962000008672 3960691.968000002205 60419.208281158 2024-04-19T04:59:55.492063+00:00 19994330.278000000864 28999998.988000039011 27869999.983000040054 3962135.104999999981 60419.208292634 2024-04-19T04:59:56.483565+00:00 19994330.276000019163 29000000.018999930471 27869999.993000030518 3964430.995999998879 60419.208304293 2024-04-19T04:59:57.490941+00:00 19994330.272999998182 28999999.991999980062 27870000.026000019163 3963368.965999998152 60419.208315763 2024-04-19T04:59:58.481949+00:00 19994330.276000019163 29000000.024000048637 27870000.004999998957 3960240.950999998022 60419.208327423 2024-04-19T04:59:59.489324+00:00 19994330.276999950409 28999999.996999979019 27870000.021999958903 3959832.023000001907 60419.208338893 2024-04-19T05:00:00.480331+00:00 19994330.274999979883 28999999.953999999911 27869999.975999951363 3964029.001000002027 60419.208350552 2024-04-19T05:00:01.487706+00:00 19994330.277000069618 29000000.062000039965 27869999.974000100046 3962679.064000003040 60419.208362211 2024-04-19T05:00:02.495082+00:00 19994330.273999929428 28999999.978000041097 27870000.052999969572 3956216.900999993086 60419.208373682 2024-04-19T05:00:03.486090+00:00 19994330.276000019163 28999999.990000009537 27869999.947000030428 3958687.028000005055 60419.208385341 2024-04-19T05:00:04.493464+00:00 19994330.276999950409 29000000.022999998182 27869999.998999949545 3963390.968000002205 60419.208396811 2024-04-19T05:00:05.484471+00:00 19994330.277000069618 29000000.002999901772 27870000.029000040144 3957818.045999995898 60419.208408470 2024-04-19T05:00:06.491846+00:00 19994330.278000000864 29000000.036000009626 27870000.016999959946 3960948.930999993812 60419.208419940 2024-04-19T05:00:07.482854+00:00 19994330.272999998182 28999999.950999978930 27869999.970000028610 3961360.094000012148 60419.208431600 2024-04-19T05:00:08.490229+00:00 19994330.274999979883 28999999.981000069529 27869999.972999930382 3959349.945999994874 60419.208443070 2024-04-19T05:00:09.481236+00:00 19994330.274999979883 28999999.990999940783 27870000.030000090599 3963976.019999995828 60419.208454729 2024-04-19T05:00:10.488611+00:00 19994330.277000069618 28999999.993000030518 27869999.972999930382 3961294.056000009179 60419.208466383 2024-04-19T05:00:11.495490+00:00 19994330.274999979883 29000000.027000069618 27870000.028000000864 3960026.961999997031 60419.208477858 2024-04-19T05:00:12.486993+00:00 19994330.279000040144 29000000.037999991328 27870000.035000000149 3961928.023000001907 60419.208489518 2024-04-19T05:00:13.494369+00:00 19994330.276999950409 28999999.972999930382 27869999.958000000566 3963534.005999996793 60419.208500988 2024-04-19T05:00:14.485376+00:00 19994330.274999979883 29000000.002999998629 27870000.003000009805 3962669.968999996781 60419.208512648 2024-04-19T05:00:15.492751+00:00 19994330.272999998182 29000000.010999999940 27870000.018999990076 3958563.053000003099 60419.208524123 2024-04-19T05:00:16.484254+00:00 19994330.276999998838 28999999.964000001550 27869999.993000000715 3959564.890000001062 60419.208535777 2024-04-19T05:00:17.491133+00:00 19994330.278000000864 29000000.055000010878 27870000.027000010014 3965926.067000002135 60419.208547253 2024-04-19T05:00:18.482637+00:00 19994330.276999998838 28999999.957999989390 27869999.954999979585 3964718.960999995004 60419.208558906 2024-04-19T05:00:19.489516+00:00 19994330.275000009686 29000000.011999990791 27870000.059000018984 3960672.057999997865 60419.208570382 2024-04-19T05:00:20.481019+00:00 19994330.273999989033 29000000.022999998182 27870000.009999990463 3965086.971000000834 60419.208582042 2024-04-19T05:00:21.488394+00:00 19994330.275999989361 28999999.947000000626 27869999.982999980450 3964905.952999994159 60419.208593695 2024-04-19T05:00:22.495273+00:00 19994330.276000019163 29000000.015999998897 27869999.934000018984 3959510.074000000954 60419.208605171 2024-04-19T05:00:23.486776+00:00 19994330.275999989361 28999999.974000040442 27870000.037000000477 3960270.923999994993 60419.208616830 2024-04-19T05:00:24.494152+00:00 19994330.277000010014 29000000.039999961853 27869999.962999999523 3966306.027999997139 60419.208628301 2024-04-19T05:00:25.485159+00:00 19994330.275999989361 28999999.982999980450 27870000.022000011057 3965049.031000018120 60419.208639960 2024-04-19T05:00:26.492534+00:00 19994330.275999989361 29000000.030000030994 27870000.031000021845 3963436.995000004768 60419.208651436 2024-04-19T05:00:27.484038+00:00 19994330.273999989033 28999999.986999988556 27869999.993999961764 3963604.926999986172 60419.208663089 2024-04-19T05:00:28.490916+00:00 19994330.279000010341 28999999.991000000387 27870000.001000050455 3964757.983999996912 60419.208674565 2024-04-19T05:00:29.482420+00:00 19994330.274999979883 29000000.008000019938 27870000.017999950796 3959685.080000013113 60419.208686219 2024-04-19T05:00:30.489299+00:00 19994330.278000000864 28999999.992999970913 27870000.018999990076 3960591.042999982834 60419.208697689 2024-04-19T05:00:31.480306+00:00 19994330.275000039488 29000000.010000050068 27869999.932000041008 3964292.997000008821 60419.208709348 2024-04-19T05:00:32.487681+00:00 19994330.272000011057 28999999.999000009149 27869999.942999958992 3962419.034999995958 60419.208721002 2024-04-19T05:00:33.494561+00:00 19994330.276999950409 28999999.981999989599 27870000.065000060946 3960755.962000011932 60419.208732477 2024-04-19T05:00:34.486064+00:00 19994330.275000039488 29000000.010999921709 27870000.038999918848 3962912.981000006199 60419.208744137 2024-04-19T05:00:35.493439+00:00 19994330.278999980539 28999999.994000080973 27869999.928000088781 3962652.987999976147 60419.208755607 2024-04-19T05:00:36.484446+00:00 19994330.278999980539 28999999.990000009537 27870000.044999960810 3964577.983000009786 60419.208767266 2024-04-19T05:00:37.491821+00:00 19994330.272999998182 29000000.034999970347 27870000.016999959946 3957458.000000000000 60419.208778736 2024-04-19T05:00:38.482829+00:00 19994330.278000000864 28999999.957999940962 27869999.944000009447 3957550.083000003826 60419.208790396 2024-04-19T05:00:39.490204+00:00 19994330.272999998182 29000000.047000050545 27870000.037999991328 3962303.921000003815 60419.208801866 2024-04-19T05:00:40.481211+00:00 19994330.276000019163 28999999.983000040054 27869999.969000101089 3961793.986000000965 60419.208813525 2024-04-19T05:00:41.488586+00:00 19994330.276000019163 28999999.997999910265 27870000.016999959946 3957762.097000002861 60419.208824995 2024-04-19T05:00:42.479593+00:00 19994330.276999950409 28999999.988000039011 27870000.031999949366 3964556.906999974977 60419.208836655 2024-04-19T05:00:43.486969+00:00 19994330.274000048637 29000000.014999989420 27870000.008000019938 3964436.033000022173 60419.208848308 2024-04-19T05:00:44.493848+00:00 19994330.274999979883 28999999.988000039011 27869999.930999990553 3959201.912999988068 60419.208859784 2024-04-19T05:00:45.485351+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3961336.992000014056 60419.208871444 2024-04-19T05:00:46.492726+00:00 19994330.279000040144 29000000.014000058174 27870000.018000010401 3964864.094999998808 60419.208882913 2024-04-19T05:00:47.483733+00:00 19994330.273999929428 28999999.993999961764 27870000.029000040144 3958402.926999986172 60419.208894573 2024-04-19T05:00:48.491109+00:00 19994330.274000048637 28999999.993999961764 27869999.959999918938 3963235.090999991167 60419.208906049 2024-04-19T05:00:49.482612+00:00 19994330.276000019163 28999999.995000001043 27869999.974000100046 3964062.991000025999 60419.208917703 2024-04-19T05:00:50.489491+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3966232.979000002146 60419.208929178 2024-04-19T05:00:51.480994+00:00 19994330.274999979883 29000000.021000001580 27870000.030999999493 3963807.037999988068 60419.208940838 2024-04-19T05:00:52.488369+00:00 19994330.278000000864 28999999.991000000387 27869999.956999998540 3965045.962000011932 60419.208952491 2024-04-19T05:00:53.495248+00:00 19994330.276999950409 28999999.971000000834 27869999.980000000447 3962496.956999986898 60419.208963961 2024-04-19T05:00:54.486256+00:00 19994330.274999979883 29000000.009999990463 27870000.020999979228 3966152.009999989998 60419.208975621 2024-04-19T05:00:55.493630+00:00 19994330.274000048637 29000000.007000010461 27870000.022000011057 3959258.983000009786 60419.208987091 2024-04-19T05:00:56.484638+00:00 19994330.276000019163 29000000.006999999285 27870000.018000010401 3963692.024000018835 60419.208998750 2024-04-19T05:00:57.492013+00:00 19994330.274999979883 28999999.986999988556 27869999.953999999911 3962095.067999958992 60419.209010226 2024-04-19T05:00:58.483517+00:00 19994330.277000069618 29000000.018999990076 27870000.002000000328 3960249.962999999989 60419.209021885 2024-04-19T05:00:59.490892+00:00 19994330.276999950409 28999999.967000011355 27870000.017000019550 3959216.957000017166 60419.209033355 2024-04-19T05:01:00.481899+00:00 19994330.274999979883 28999999.988000009209 27869999.975999951363 3961938.985000013839 60419.209045015 2024-04-19T05:01:01.489274+00:00 19994330.274999979883 29000000.022999998182 27869999.999000009149 3966850.045000017155 60419.209056485 2024-04-19T05:01:02.480281+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3966469.971999942791 60419.209068138 2024-04-19T05:01:03.487161+00:00 19994330.278000000864 29000000.010999981314 27869999.955000039190 3959147.044000030030 60419.209079798 2024-04-19T05:01:04.494536+00:00 19994330.278000000864 29000000.013000011444 27870000.040999948978 3962774.036000012886 60419.209091274 2024-04-19T05:01:05.486039+00:00 19994330.274000048637 28999999.968999978155 27869999.982000049204 3959520.988999962807 60419.209102927 2024-04-19T05:01:06.492918+00:00 19994330.276000019163 29000000.004000011832 27869999.982999980450 3966913.974000037182 60419.209114397 2024-04-19T05:01:07.483925+00:00 19994330.274999979883 28999999.977999988943 27870000.055000010878 3966260.001999973785 60419.209126057 2024-04-19T05:01:08.491300+00:00 19994330.274999979883 29000000.019000049680 27869999.960000038147 3968262.962999999989 60419.209137532 2024-04-19T05:01:09.482804+00:00 19994330.276999998838 28999999.999000009149 27870000.038999918848 3963964.032000004780 60419.209149186 2024-04-19T05:01:10.489683+00:00 19994330.276999998838 29000000.001999970526 27870000.000000000000 3961724.937000035774 60419.209160662 2024-04-19T05:01:11.481186+00:00 19994330.274999998510 28999999.985000010580 27869999.966000080109 3962543.030999958981 60419.209172321 2024-04-19T05:01:12.488561+00:00 19994330.275000009686 29000000.029999971390 27869999.978999968618 3963143.972000002861 60419.209183791 2024-04-19T05:01:13.479569+00:00 19994330.273999989033 28999999.980999950320 27870000.031999949366 3962268.039000033867 60419.209195451 2024-04-19T05:01:14.486944+00:00 19994330.278000008315 28999998.993000030518 27870000.035000089556 3966615.013999999035 60419.209207105 2024-04-19T05:01:15.493823+00:00 19994330.278999999166 28999999.981999989599 27869999.950999978930 3965743.053999959957 60419.209218580 2024-04-19T05:01:16.485326+00:00 19994330.273999989033 28999999.986999988556 27870000.004999998957 3963384.930999993812 60419.209230234 2024-04-19T05:01:17.492205+00:00 19994330.277000010014 29000000.022000070661 27870000.018000010401 3966067.046000003815 60419.209241710 2024-04-19T05:01:18.483709+00:00 19994330.275999989361 29000000.004999998957 27869999.983999971300 3960563.953000009060 60419.209253363 2024-04-19T05:01:19.490587+00:00 19994330.272999998182 28999999.993999961764 27869999.978999968618 3958548.078999996185 60419.209264839 2024-04-19T05:01:20.482091+00:00 19994330.275000009686 29000000.028000000864 27870000.030000090599 3963269.965000032913 60419.209276498 2024-04-19T05:01:21.489466+00:00 19994330.278000000864 29000000.004000071436 27869999.966999888420 3967375.023000001907 60419.209287968 2024-04-19T05:01:22.480473+00:00 19994330.278999980539 29000000.004999998957 27870000.038000110537 3960366.981000006199 60419.209299628 2024-04-19T05:01:23.487848+00:00 19994330.276000019163 28999999.973999980837 27869999.984999898821 3959215.960999966133 60419.209311098 2024-04-19T05:01:24.478855+00:00 19994330.272999998182 29000000.026999950409 27869999.969000101089 3962109.962000011932 60419.209322757 2024-04-19T05:01:25.486231+00:00 19994330.273999989033 28999999.971000079066 27870000.023999929428 3958067.085999966133 60419.209334411 2024-04-19T05:01:26.493110+00:00 19994330.278999980539 29000000.023999929428 27870000.037000060081 3958237.007000029087 60419.209345886 2024-04-19T05:01:27.484613+00:00 19994330.275000039488 28999999.965000029653 27869999.936999920756 3960654.018000007141 60419.209357546 2024-04-19T05:01:28.491989+00:00 19994330.278999980539 29000000.026999998838 27870000.060999989510 3957740.913999975193 60419.209369016 2024-04-19T05:01:29.482996+00:00 19994330.273999989033 29000000.006000000983 27869999.986000001431 3964683.063000022899 60419.209380676 2024-04-19T05:01:30.490371+00:00 19994330.273999989033 28999999.970999989659 27869999.973000001162 3958487.000999987125 60419.209392146 2024-04-19T05:01:31.481378+00:00 19994330.276000019163 29000000.015000000596 27870000.070000011474 3958609.926999986172 60419.209403805 2024-04-19T05:01:32.488753+00:00 19994330.278000000864 28999999.999000001699 27869999.932000000030 3960507.045000017155 60419.209415275 2024-04-19T05:01:33.479760+00:00 19994330.277000010014 28999999.992000009865 27870000.018000010401 3960185.013000010978 60419.209426934 2024-04-19T05:01:34.487136+00:00 19994330.273999989033 29000000.008999999613 27870000.006999999285 3964456.990999997128 60419.209438594 2024-04-19T05:01:35.494511+00:00 19994330.278000000864 28999999.970999989659 27870000.012999981642 3961593.903999983799 60419.209450064 2024-04-19T05:01:36.485518+00:00 19994330.274000048637 29000000.011999990791 27869999.951000008732 3960260.037999988068 60419.209461723 2024-04-19T05:01:37.492893+00:00 19994330.274999979883 29000000.021000031382 27870000.031000021845 3958179.955000042915 60419.209473193 2024-04-19T05:01:38.483900+00:00 19994330.276999950409 29000000.006999969482 27869999.985000010580 3961801.192999958992 60419.209484853 2024-04-19T05:01:39.491275+00:00 19994330.274999979883 28999999.988000039011 27869999.979999959469 3961859.900000036228 60419.209496323 2024-04-19T05:01:40.482283+00:00 19994330.282000061125 29000000.004000011832 27870000.048000041395 3968554.087000011932 60419.209507982 2024-04-19T05:01:41.489658+00:00 19994330.269999980927 28999999.998999949545 27869999.940000001341 3964694.800999999046 60419.209519452 2024-04-19T05:01:42.480665+00:00 19994330.276000019163 28999999.993000030518 27870000.050999999046 3959989.075999975204 60419.209531112 2024-04-19T05:01:43.488040+00:00 19994330.276999950409 28999999.997999969870 27869999.969999969006 3968643.073000013828 60419.209542587 2024-04-19T05:01:44.479544+00:00 19994330.277000069618 28999999.987000048161 27869999.963999990374 3962700.945999979973 60419.209554241 2024-04-19T05:01:45.486423+00:00 19994330.273999929428 29000000.022999998182 27870000.087999999523 3960271.068000019062 60419.209565900 2024-04-19T05:01:46.493798+00:00 19994330.280000090599 28999999.991000000387 27869999.925000008196 3964708.912999988068 60419.209577370 2024-04-19T05:01:47.484805+00:00 19994330.272999878973 29000000.022999998182 27870000.047000050545 3965518.032000004780 60419.209589030 2024-04-19T05:01:48.492180+00:00 19994330.275000099093 28999999.962999939919 27870000.015999909490 3963549.958000003826 60419.209600505 2024-04-19T05:01:49.483683+00:00 19994330.273999929428 29000000.016000028700 27870000.003000020981 3962566.019999980927 60419.209612159 2024-04-19T05:01:50.490563+00:00 19994330.280000090599 29000000.014999989420 27869999.963000059128 3962939.031000018120 60419.209623635 2024-04-19T05:01:51.482066+00:00 19994330.278000000864 29000000.009000059217 27869999.964999910444 3963395.096000016201 60419.209635288 2024-04-19T05:01:52.488945+00:00 19994330.275999899954 28999999.975999951363 27870000.053000088781 3967036.956999958027 60419.209646764 2024-04-19T05:01:53.480447+00:00 19994330.272000070661 28999999.995000001043 27869999.964999910444 3962978.929000020027 60419.209658418 2024-04-19T05:01:54.487327+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3964475.004999995232 60419.209669894 2024-04-19T05:01:55.478831+00:00 19994330.275999899954 29000000.021000031382 27869999.991999980062 3961886.027999997139 60419.209681553 2024-04-19T05:01:56.486206+00:00 19994330.278000000864 29000000.008999940008 27870000.070999979973 3959483.973999977112 60419.209693207 2024-04-19T05:01:57.493085+00:00 19994330.275000099093 28999999.999000068754 27869999.987000111490 3962735.994000018109 60419.209704683 2024-04-19T05:01:58.484588+00:00 19994330.278999920934 28999999.990000009537 27869999.996999979019 3963410.998000026215 60419.209716336 2024-04-19T05:01:59.491467+00:00 19994330.272000070661 29000000.003999948502 27869999.967000011355 3959977.060000001919 60419.209727812 2024-04-19T05:02:00.482971+00:00 19994330.274999979883 29000000.028000000864 27870000.019999980927 3960070.925999999046 60419.209739466 2024-04-19T05:02:01.489850+00:00 19994330.278000000864 28999999.988000039011 27869999.977999929339 3956422.927999972831 60419.209750941 2024-04-19T05:02:02.481353+00:00 19994330.279999971390 28999999.980999950320 27869999.985000010580 3963313.116999983788 60419.209762601 2024-04-19T05:02:03.488728+00:00 19994330.272999990731 29000000.032999988645 27870000.009999990463 3960007.951000034809 60419.209774071 2024-04-19T05:02:04.479735+00:00 19994330.274000000209 28999999.973999980837 27870000.053000088781 3961706.043999969959 60419.209785731 2024-04-19T05:02:05.487110+00:00 19994330.278000000864 29000000.010000001639 27869999.962000008672 3961872.993000030983 60419.209797384 2024-04-19T05:02:06.493990+00:00 19994330.275000009686 29000000.008000001311 27869999.995000001043 3964719.034000039101 60419.209808860 2024-04-19T05:02:07.485493+00:00 19994330.275999989361 29000000.000999998301 27870000.041999999434 3963227.856999992859 60419.209820514 2024-04-19T05:02:08.492372+00:00 19994330.276999998838 28999999.965999990702 27869999.993999999017 3963237.056999921799 60419.209831989 2024-04-19T05:02:09.483875+00:00 19994330.277000010014 28999999.991000000387 27869999.969999998808 3964113.983000040054 60419.209843649 2024-04-19T05:02:10.491251+00:00 19994330.271000001580 29000000.013000011444 27869999.995000001043 3958922.098000050057 60419.209855119 2024-04-19T05:02:11.482258+00:00 19994330.277000010014 28999999.969000011683 27869999.922999989241 3958849.941999911796 60419.209866778 2024-04-19T05:02:12.489633+00:00 19994330.276999980211 29000000.074999991804 27870000.110000010580 3962398.027999997139 60419.209878248 2024-04-19T05:02:13.480640+00:00 19994330.278000000864 28999999.969000011683 27869999.961999978870 3965604.996999979019 60419.209889907 2024-04-19T05:02:14.488015+00:00 19994330.276000019163 28999999.975999981165 27869999.939000010490 3962348.036000012886 60419.209901378 2024-04-19T05:02:15.479023+00:00 19994330.275999959558 28999999.991000000387 27870000.041000008583 3964030.902000070084 60419.209913037 2024-04-19T05:02:16.486398+00:00 19994330.274000048637 29000000.046999990940 27870000.041000008583 3958982.990999937057 60419.209924690 2024-04-19T05:02:17.493277+00:00 19994330.274999979883 28999999.999000009149 27870000.018000010401 3960658.039000033867 60419.209936166 2024-04-19T05:02:18.484780+00:00 19994330.277000010014 28999999.959999978542 27869999.959999978542 3961778.064000010025 60419.209947820 2024-04-19T05:02:19.491659+00:00 19994330.275999959558 29000000.050000008196 27869999.968999978155 3963833.978999971878 60419.209959296 2024-04-19T05:02:20.483163+00:00 19994330.278000060469 29000000.003000020981 27870000.018000010401 3961115.973999977112 60419.209970950 2024-04-19T05:02:21.490042+00:00 19994330.276999950409 28999999.945999979973 27870000.012000020593 3962799.014000058174 60419.209982425 2024-04-19T05:02:22.481545+00:00 19994330.275000039488 29000000.023999989033 27870000.000000000000 3960392.133000016212 60419.209994079 2024-04-19T05:02:23.488424+00:00 19994330.274999979883 29000000.004000071436 27870000.015999969095 3966192.753000020981 60419.210005555 2024-04-19T05:02:24.479927+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3962274.056999921799 60419.210017214 2024-04-19T05:02:25.487302+00:00 19994330.273999989033 28999999.975000020117 27870000.020999971777 3960814.988000034820 60419.210028684 2024-04-19T05:02:26.478310+00:00 19994330.278000000864 29000000.013999938965 27870000.009000059217 3965669.059000014793 60419.210040343 2024-04-19T05:02:27.485685+00:00 19994330.275000039488 28999999.963999990374 27870000.018000010401 3958882.010999917984 60419.210051997 2024-04-19T05:02:28.492564+00:00 19994330.272000011057 29000000.045000080019 27869999.998000029474 3956701.973000050057 60419.210063473 2024-04-19T05:02:29.484067+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3961635.955999969970 60419.210075133 2024-04-19T05:02:30.491443+00:00 19994330.276999950409 28999999.990999940783 27870000.000999931246 3962076.980000019073 60419.210086603 2024-04-19T05:02:31.482450+00:00 19994330.277000069618 28999999.006999969482 27869999.999000068754 3957745.087000011932 60419.210098262 2024-04-19T05:02:32.489825+00:00 19994330.276999950409 28999999.968000050634 27869999.984999898821 3960791.052999972831 60419.210109732 2024-04-19T05:02:33.480832+00:00 19994330.274999979883 29000000.001000050455 27870000.025000099093 3959479.935000061989 60419.210121391 2024-04-19T05:02:34.488207+00:00 19994330.272999998182 29000000.010999921709 27869999.977000001818 3964815.046000003815 60419.210132862 2024-04-19T05:02:35.479214+00:00 19994330.276000019163 28999998.983999971300 27869999.992999911308 3960555.977999926079 60419.210144521 2024-04-19T05:02:36.486590+00:00 19994330.274999979883 29000000.020000100136 27869999.968000050634 3960683.040000081062 60419.210155991 2024-04-19T05:02:37.477597+00:00 19994330.278000000864 29000000.025999899954 27870000.042000059038 3960868.964999914169 60419.210167650 2024-04-19T05:02:38.484972+00:00 19994330.278000000864 28999999.971999999136 27869999.982999920845 3959595.103000044823 60419.210179309 2024-04-19T05:02:39.492347+00:00 19994330.274000048637 28999999.996000051498 27869999.976000070572 3960337.960000038147 60419.210190780 2024-04-19T05:02:40.483354+00:00 19994330.276000019163 29000000.009999990463 27870000.033999919891 3958818.919999957085 60419.210202439 2024-04-19T05:02:41.490729+00:00 19994330.273999929428 28999999.986999988556 27870000.022000070661 3964659.039000033867 60419.210213909 2024-04-19T05:02:42.481737+00:00 19994330.280000090599 29000000.011999998242 27869999.993999961764 3962620.013000010978 60419.210225568 2024-04-19T05:02:43.489112+00:00 19994330.274999979883 28999999.995000001043 27869999.965999960899 3957598.898000001907 60419.210237038 2024-04-19T05:02:44.480119+00:00 19994330.276000019163 28999999.985999990255 27870000.004999998957 3960158.064000010025 60419.210248698 2024-04-19T05:02:45.487495+00:00 19994330.275999899954 28999998.024000000209 27869999.968000050634 3960257.992999910843 60419.210260173 2024-04-19T05:02:46.478998+00:00 19994330.272999998182 28999999.981000009924 27870000.039000000805 3960275.940999985207 60419.210271833 2024-04-19T05:02:47.486373+00:00 19994330.276000019163 29000000.035000000149 27869999.969000000507 3960904.068000078201 60419.210283487 2024-04-19T05:02:48.493252+00:00 19994330.279000040144 28999999.963999990374 27870000.006999999285 3959929.052999972831 60419.210294962 2024-04-19T05:02:49.484755+00:00 19994330.278000000864 29000000.022000011057 27870000.065000001341 3958961.917000054847 60419.210306616 2024-04-19T05:02:50.491634+00:00 19994330.273999929428 28999999.972999989986 27869999.932000011206 3958123.002999901772 60419.210318086 2024-04-19T05:02:51.482642+00:00 19994330.274000048637 29000000.011999990791 27870000.037000000477 3956705.989000082016 60419.210329745 2024-04-19T05:02:52.490017+00:00 19994330.274999979883 28999999.985000010580 27870000.006999999285 3962471.972000002861 60419.210341221 2024-04-19T05:02:53.481520+00:00 19994330.277000069618 29000000.018999990076 27869999.964999999851 3961622.105999947060 60419.210352875 2024-04-19T05:02:54.488399+00:00 19994330.276999950409 28999999.986000001431 27870000.048000011593 3961213.013000010978 60419.210364351 2024-04-19T05:02:55.479903+00:00 19994330.276000019163 28999999.004000011832 27869999.951999958605 3959542.011999965180 60419.210376010 2024-04-19T05:02:56.487278+00:00 19994330.276999998838 29000000.014999989420 27870000.054000020027 3960804.939000010025 60419.210387480 2024-04-19T05:02:57.478285+00:00 19994330.274999998510 28999999.991000000387 27869999.950999978930 3955259.874000072014 60419.210399140 2024-04-19T05:02:58.485660+00:00 19994330.276999998838 29000000.014999989420 27870000.012000020593 3961813.158999919891 60419.210410793 2024-04-19T05:02:59.492539+00:00 19994330.275999989361 28999999.971000019461 27870000.008999999613 3957136.953000069130 60419.210422269 2024-04-19T05:03:00.484043+00:00 19994330.277000010014 29000000.014000058174 27869999.987999979407 3955775.997999907006 60419.210433928 2024-04-19T05:03:01.491417+00:00 19994330.274999991059 28999999.996999979019 27869999.985000010580 3959977.001000047196 60419.210445398 2024-04-19T05:03:02.482425+00:00 19994330.272999998182 29000000.026999950409 27870000.028999980539 3958374.935000061989 60419.210457058 2024-04-19T05:03:03.489800+00:00 19994330.278000000864 28999999.975000020117 27869999.947000030428 3961457.055999993812 60419.210468533 2024-04-19T05:03:04.481303+00:00 19994330.275000009686 29000000.014999989420 27870000.038000050932 3961610.089999914169 60419.210480187 2024-04-19T05:03:05.488182+00:00 19994330.277000010014 29000000.016000028700 27870000.044999960810 3956874.879000068177 60419.210491663 2024-04-19T05:03:06.479686+00:00 19994330.274999979883 28999999.990999940783 27869999.993999961764 3962140.037999988068 60419.210503316 2024-04-19T05:03:07.486565+00:00 19994330.278000030667 28999999.967000011355 27869999.961000081152 3957917.036000012886 60419.210514792 2024-04-19T05:03:08.478068+00:00 19994330.273999989033 29000000.030000090599 27869999.977999929339 3960507.970999956131 60419.210526446 2024-04-19T05:03:09.484947+00:00 19994330.277999971062 28999999.988999959081 27870000.006999969482 3961709.932999968994 60419.210538106 2024-04-19T05:03:10.492322+00:00 19994330.274000048637 29000000.023999929428 27870000.008000019938 3964323.003000020981 60419.210549581 2024-04-19T05:03:11.483826+00:00 19994330.278999980539 28999999.981000069529 27870000.019999980927 3963423.055000067223 60419.210561235 2024-04-19T05:03:12.490705+00:00 19994330.272999998182 28999999.952999949455 27870000.002000089735 3960154.949000000954 60419.210572711 2024-04-19T05:03:13.482208+00:00 19994330.276000019163 29000000.032999988645 27870000.052999969572 3965214.150999904145 60419.210584364 2024-04-19T05:03:14.489087+00:00 19994330.278000000864 29000000.003000020981 27869999.901000019163 3965061.871000051033 60419.210595840 2024-04-19T05:03:15.480590+00:00 19994330.273999989033 28999999.993000030518 27870000.050999999046 3962866.039999961853 60419.210607500 2024-04-19T05:03:16.487965+00:00 19994330.278000000864 29000000.034000039101 27869999.990999940783 3956617.009000062943 60419.210618970 2024-04-19T05:03:17.478972+00:00 19994330.273999989033 28999999.974999900907 27870000.011000040919 3963413.937999964226 60419.210630629 2024-04-19T05:03:18.486348+00:00 19994330.279999971390 28999999.993000030518 27869999.980999950320 3964256.073000072967 60419.210642099 2024-04-19T05:03:19.477355+00:00 19994330.275000039488 29000000.008999999613 27870000.009999990463 3958692.961999893188 60419.210653759 2024-04-19T05:03:20.484730+00:00 19994330.273999989033 28999999.995999999344 27870000.038000110537 3956631.848000050057 60419.210665412 2024-04-19T05:03:21.491609+00:00 19994330.272999998182 29000000.007000010461 27869999.914999961853 3959132.174000024796 60419.210676888 2024-04-19T05:03:22.483113+00:00 19994330.278000000864 28999999.994999989867 27870000.042999979109 3963125.064000010025 60419.210688547 2024-04-19T05:03:23.490488+00:00 19994330.274000048637 29000000.003999989480 27870000.008000019938 3965525.879999995232 60419.210700017 2024-04-19T05:03:24.481495+00:00 19994330.279999971390 29000000.006000008434 27869999.962999999523 3963190.976999998093 60419.210711677 2024-04-19T05:03:25.488870+00:00 19994330.273999929428 28999999.972999989986 27870000.041999999434 3962106.049000024796 60419.210723147 2024-04-19T05:03:26.479878+00:00 19994330.276000019163 29000000.019000019878 27870000.014000009745 3962896.037999988068 60419.210734806 2024-04-19T05:03:27.487253+00:00 19994330.274000048637 29000000.000999990851 27869999.945999991149 3961365.965999960899 60419.210746276 2024-04-19T05:03:28.478260+00:00 19994330.276000019163 28999999.978000018746 27870000.010999988765 3965427.080999969970 60419.210757935 2024-04-19T05:03:29.485635+00:00 19994330.279999971390 29000000.008999999613 27870000.010000020266 3962829.917000054847 60419.210769595 2024-04-19T05:03:30.493009+00:00 19994330.276999950409 28999999.986000001431 27870000.032999988645 3960044.112999916077 60419.210781065 2024-04-19T05:03:31.484017+00:00 19994330.272000070661 29000000.015999969095 27869999.988000009209 3963931.890000104904 60419.210792725 2024-04-19T05:03:32.491392+00:00 19994330.278999920934 29000000.014999989420 27869999.982999980450 3959255.024999976158 60419.210804194 2024-04-19T05:03:33.482400+00:00 19994330.276000019163 29000000.004999998957 27869999.950000021607 3960296.026999949943 60419.210815854 2024-04-19T05:03:34.489775+00:00 19994330.272999998182 28999999.958000000566 27870000.019999980927 3964162.019000052940 60419.210827330 2024-04-19T05:03:35.481278+00:00 19994330.278000000864 29000000.013999998569 27870000.051999989897 3962564.847000002861 60419.210838989 2024-04-19T05:03:36.488653+00:00 19994330.277000069618 28999999.995000001043 27869999.974000040442 3958016.075999975204 60419.210850459 2024-04-19T05:03:37.479661+00:00 19994330.272999998182 29000000.030000030994 27869999.985000010580 3963882.039000033867 60419.210862113 2024-04-19T05:03:38.486540+00:00 19994330.274999979883 29000000.014999989420 27870000.050999999046 3962849.975999950897 60419.210873588 2024-04-19T05:03:39.478043+00:00 19994330.279999971390 28999999.998000029474 27869999.956999961287 3961255.042000054847 60419.210885242 2024-04-19T05:03:40.484922+00:00 19994330.274999979883 28999999.968999978155 27869999.983000040054 3963248.029999970924 60419.210896902 2024-04-19T05:03:41.492297+00:00 19994330.277000069618 29000000.011999960989 27869999.969999969006 3962179.883999944199 60419.210908378 2024-04-19T05:03:42.483801+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3962713.003000020981 60419.210920031 2024-04-19T05:03:43.490680+00:00 19994330.276000019163 29000000.000000000000 27870000.010999981314 3964373.078999996185 60419.210931507 2024-04-19T05:03:44.482183+00:00 19994330.272999998182 29000000.009000059217 27869999.980000019073 3967672.957000017166 60419.210943161 2024-04-19T05:03:45.489062+00:00 19994330.276999950409 28999999.985000010580 27870000.013999938965 3963879.069000006188 60419.210954636 2024-04-19T05:03:46.480565+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3960916.927999972831 60419.210966296 2024-04-19T05:03:47.487940+00:00 19994330.280000090599 28999999.991999980062 27870000.020000100136 3960660.068000078201 60419.210977766 2024-04-19T05:03:48.478948+00:00 19994330.272999998182 29000000.003000020981 27870000.014999989420 3967248.895999907982 60419.210989425 2024-04-19T05:03:49.486323+00:00 19994330.273999929428 28999999.981999989599 27870000.000999931246 3956892.026000022888 60419.211000901 2024-04-19T05:03:50.477826+00:00 19994330.276000000536 28999999.981999989599 27869999.977000001818 3963924.016000031959 60419.211012554 2024-04-19T05:03:51.484705+00:00 19994330.276000000536 29000000.022999998182 27870000.040000081062 3961709.953999996185 60419.211024208 2024-04-19T05:03:52.491584+00:00 19994330.276999998838 28999999.985999941826 27869999.919999960810 3961412.016000031959 60419.211035684 2024-04-19T05:03:53.483088+00:00 19994330.276000011712 29000000.037000060081 27870000.047999981791 3965075.985999941826 60419.211047343 2024-04-19T05:03:54.490463+00:00 19994330.278999999166 29000000.018999930471 27869999.985000010580 3963715.070999979973 60419.211058813 2024-04-19T05:03:55.481470+00:00 19994330.271999999881 28999999.968000050634 27869999.998999949545 3959915.004999995232 60419.211070473 2024-04-19T05:03:56.488845+00:00 19994330.276000011712 28999999.962999999523 27869999.963000059128 3958879.996999979019 60419.211081943 2024-04-19T05:03:57.479853+00:00 19994330.275999989361 29000000.019999999553 27869999.993000030518 3959116.939000010025 60419.211093602 2024-04-19T05:03:58.487228+00:00 19994330.280000001192 29000000.013999998569 27870000.064000010490 3961247.052000045776 60419.211105078 2024-04-19T05:03:59.478731+00:00 19994330.273999989033 28999999.984999999404 27869999.983999971300 3961813.998000026215 60419.211116732 2024-04-19T05:04:00.485610+00:00 19994330.275000009686 29000000.037000000477 27870000.021999958903 3957272.949000000954 60419.211128207 2024-04-19T05:04:01.477113+00:00 19994330.275999989361 28999999.971999999136 27869999.949000000954 3962402.070999979973 60419.211139861 2024-04-19T05:04:02.483992+00:00 19994330.273999989033 28999999.993000000715 27870000.019999980927 3967156.044000030030 60419.211151521 2024-04-19T05:04:03.491367+00:00 19994330.275000039488 28999999.991000000387 27869999.945000000298 3963750.852999926079 60419.211162996 2024-04-19T05:04:04.482871+00:00 19994330.278999980539 29000000.029000010341 27870000.069999989122 3961730.975000023842 60419.211174650 2024-04-19T05:04:05.489751+00:00 19994330.277000010014 28999999.986999988556 27869999.973000001162 3967122.029000043869 60419.211186126 2024-04-19T05:04:06.481253+00:00 19994330.273999989033 29000000.014999989420 27870000.041999999434 3963243.031999946106 60419.211197785 2024-04-19T05:04:07.488629+00:00 19994330.276000019163 29000000.000999990851 27869999.963000010699 3959495.062000035774 60419.211209255 2024-04-19T05:04:08.479636+00:00 19994330.272999998182 28999999.967999991030 27869999.972999989986 3966441.003999948967 60419.211220914 2024-04-19T05:04:09.487011+00:00 19994330.278999980539 29000000.006000038236 27870000.006999999285 3957731.050999999046 60419.211232385 2024-04-19T05:04:10.478018+00:00 19994330.277000010014 29000000.029999971390 27870000.039999991655 3961238.974000095855 60419.211244044 2024-04-19T05:04:11.485393+00:00 19994330.276999950409 28999999.988000039011 27869999.990000039339 3967018.979999899864 60419.211255520 2024-04-19T05:04:12.476896+00:00 19994330.276000019163 29000000.022999998182 27870000.057999968529 3959419.912999988068 60419.211267179 2024-04-19T05:04:13.484272+00:00 19994330.273999989033 28999999.970999959856 27869999.958999991417 3965172.933000088204 60419.211278833 2024-04-19T05:04:14.491151+00:00 19994330.273999989033 29000000.012000020593 27869999.988000039011 3960823.009999989998 60419.211290308 2024-04-19T05:04:15.482654+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3963315.116999983788 60419.211301962 2024-04-19T05:04:16.489533+00:00 19994330.279000040144 29000000.000000000000 27869999.984999950975 3959938.950000048149 60419.211313438 2024-04-19T05:04:17.481037+00:00 19994330.272999998182 28999999.995000001043 27870000.013999998569 3959641.059999942780 60419.211325097 2024-04-19T05:04:18.488412+00:00 19994330.276999950409 29000000.036999940872 27870000.001000050455 3961809.988000034820 60419.211336567 2024-04-19T05:04:19.479419+00:00 19994330.274999979883 28999999.962000008672 27869999.995999988168 3958093.939000010025 60419.211348227 2024-04-19T05:04:20.486794+00:00 19994330.278000120074 29000000.011000040919 27870000.009999990463 3960329.989000000060 60419.211359697 2024-04-19T05:04:21.477801+00:00 19994330.275999899954 28999999.977000001818 27869999.965999960899 3965530.947999999858 60419.211371356 2024-04-19T05:04:22.485176+00:00 19994330.275000099093 29000000.013000011444 27870000.069000009447 3964047.074999998789 60419.211382826 2024-04-19T05:04:23.476183+00:00 19994330.275999899954 28999999.995000001043 27869999.990000009537 3963158.051999999210 60419.211394486 2024-04-19T05:04:24.483559+00:00 19994330.274000048637 29000000.011999960989 27869999.968000050634 3963919.061000001151 60419.211406139 2024-04-19T05:04:25.490438+00:00 19994330.278000000864 29000000.019000049680 27869999.997999910265 3964288.912000000011 60419.211417615 2024-04-19T05:04:26.481941+00:00 19994330.274000048637 28999999.980000019073 27869999.998000029474 3960303.932000000030 60419.211429275 2024-04-19T05:04:27.489316+00:00 19994330.279999971390 29000000.010999921709 27870000.019999980927 3959708.050999999046 60419.211440744 2024-04-19T05:04:28.480324+00:00 19994330.273999929428 29000000.000000000000 27869999.996000051498 3962679.074000000954 60419.211452404 2024-04-19T05:04:29.487699+00:00 19994330.277000069618 29000000.016000028700 27869999.978000041097 3962766.984999998938 60419.211463880 2024-04-19T05:04:30.479202+00:00 19994330.273999929428 28999999.957000020891 27870000.018000010401 3964779.927000001073 60419.211475533 2024-04-19T05:04:31.486081+00:00 19994330.275000099093 29000000.029000040144 27869999.973999980837 3962001.015000001062 60419.211487009 2024-04-19T05:04:32.477584+00:00 19994330.275999899954 28999999.974999900907 27870000.020999908447 3959628.955999999773 60419.211498663 2024-04-19T05:04:33.484464+00:00 19994330.276000019163 29000000.000000000000 27869999.966000080109 3958425.093999996781 60419.211510322 2024-04-19T05:04:34.491840+00:00 19994330.276000019163 29000000.024000000209 27869999.998000029474 3961608.982000000775 60419.211521792 2024-04-19T05:04:35.482846+00:00 19994330.276999950409 28999999.999000009149 27870000.043999910355 3955059.913000002969 60419.211533451 2024-04-19T05:04:36.490221+00:00 19994330.276000019163 28999999.973999988288 27870000.014999989420 3961794.021999999881 60419.211544922 2024-04-19T05:04:37.481228+00:00 19994330.274999979883 28999999.999000009149 27869999.967000011355 3961996.061000003945 60419.211556581 2024-04-19T05:04:38.488604+00:00 19994330.275000099093 29000000.030000001192 27869999.998000029474 3961764.947999998927 60419.211568057 2024-04-19T05:04:39.480107+00:00 19994330.275999899954 28999999.972999989986 27869999.995000001043 3960867.048999994993 60419.211579710 2024-04-19T05:04:40.486986+00:00 19994330.279000040144 29000000.022999998182 27870000.022000070661 3961064.998999997973 60419.211591186 2024-04-19T05:04:41.478489+00:00 19994330.276000019163 29000000.023999989033 27870000.010000001639 3963742.028999999166 60419.211602846 2024-04-19T05:04:42.485865+00:00 19994330.274999979883 28999999.947000000626 27869999.940000001341 3963474.924999997020 60419.211614315 2024-04-19T05:04:43.476872+00:00 19994330.276000019163 29000000.004000011832 27870000.010999988765 3958917.989000007976 60419.211625975 2024-04-19T05:04:44.484247+00:00 19994330.276999998838 28999999.996999979019 27870000.037999998778 3963645.021999999881 60419.211637635 2024-04-19T05:04:45.491622+00:00 19994330.278000000864 29000000.045000020415 27869999.996000010520 3965067.054999991786 60419.211649104 2024-04-19T05:04:46.482629+00:00 19994330.274000000209 28999999.963999990374 27869999.971999999136 3961116.879000008106 60419.211660764 2024-04-19T05:04:47.490004+00:00 19994330.274000000209 28999999.986000001431 27870000.015999998897 3960834.114999995101 60419.211672234 2024-04-19T05:04:48.481012+00:00 19994330.275999989361 29000000.038000050932 27870000.012999981642 3958941.947999998927 60419.211683894 2024-04-19T05:04:49.488387+00:00 19994330.275999989361 28999999.984999950975 27869999.997999999672 3961340.028000012040 60419.211695363 2024-04-19T05:04:50.479394+00:00 19994330.276000019163 28999999.974000040442 27869999.982000019401 3962402.051999986172 60419.211707023 2024-04-19T05:04:51.486769+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3962450.996000006795 60419.211718493 2024-04-19T05:04:52.477776+00:00 19994330.275000009686 29000000.013000011444 27869999.969000041485 3961564.042999998201 60419.211730152 2024-04-19T05:04:53.485151+00:00 19994330.273999989033 28999999.986999988556 27870000.030999958515 3960973.842999995220 60419.211741622 2024-04-19T05:04:54.476159+00:00 19994330.275999989361 29000000.006000038236 27869999.985000010580 3961559.057999997865 60419.211753282 2024-04-19T05:04:55.483534+00:00 19994330.277000010014 29000000.030999898911 27870000.013999998569 3962146.098000019789 60419.211764941 2024-04-19T05:04:56.490909+00:00 19994330.278000000864 28999999.942000031471 27869999.972999989986 3962327.962999999989 60419.211776411 2024-04-19T05:04:57.481917+00:00 19994330.274999979883 29000000.044000029564 27870000.028000000864 3957777.972000002861 60419.211788070 2024-04-19T05:04:58.489292+00:00 19994330.276000019163 28999999.991999980062 27869999.970000028610 3961688.040999978781 60419.211799546 2024-04-19T05:04:59.480795+00:00 19994330.277000010014 28999999.985000010580 27869999.987999979407 3961148.895999997854 60419.211811200 2024-04-19T05:05:00.487673+00:00 19994330.273999989033 28999999.988000039011 27870000.043000038713 3957156.090000004042 60419.211822676 2024-04-19T05:05:01.479176+00:00 19994330.276000019163 29000000.010999921709 27869999.954999919981 3964250.032000004780 60419.211834329 2024-04-19T05:05:02.486056+00:00 19994330.275999959558 28999999.989000078291 27870000.014000058174 3960168.990000010002 60419.211845805 2024-04-19T05:05:03.477559+00:00 19994330.278000000864 29000000.016999959946 27870000.087000008672 3963714.937999994028 60419.211857459 2024-04-19T05:05:04.484439+00:00 19994330.277000010014 28999998.991000059992 27869999.944000009447 3958912.960999995004 60419.211868934 2024-04-19T05:05:05.475941+00:00 19994330.272999998182 29000000.015999909490 27870000.013999938965 3960303.094999998808 60419.211880588 2024-04-19T05:05:06.482821+00:00 19994330.277000010014 29000000.016000028700 27869999.995000001043 3959277.891999990214 60419.211892248 2024-04-19T05:05:07.490197+00:00 19994330.274999979883 28999999.975999951363 27870000.022999998182 3962640.053000003099 60419.211903717 2024-04-19T05:05:08.481203+00:00 19994330.278000000864 29000000.007000088692 27869999.963999990374 3960930.832000017166 60419.211915377 2024-04-19T05:05:09.488579+00:00 19994330.272999998182 28999999.992999911308 27869999.973000049591 3957374.164999992121 60419.211926847 2024-04-19T05:05:10.479586+00:00 19994330.280000030994 29000000.030000001192 27870000.018999930471 3962268.043000013102 60419.211938506 2024-04-19T05:05:11.486961+00:00 19994330.271999958903 28999999.951000001281 27869999.984000090510 3960418.986999989022 60419.211949982 2024-04-19T05:05:12.478464+00:00 19994330.274000048637 29000000.017000000924 27869999.995000001043 3962620.986999989022 60419.211961636 2024-04-19T05:05:13.485343+00:00 19994330.279999971390 28999999.999000009149 27870000.055999990553 3962342.930000007153 60419.211973112 2024-04-19T05:05:14.476847+00:00 19994330.276000019163 29000000.041999980807 27870000.009999990463 3967618.032999991905 60419.211984771 2024-04-19T05:05:15.484222+00:00 19994330.276999950409 28999999.945000018924 27869999.912999991328 3964341.983000009786 60419.211996241 2024-04-19T05:05:16.475229+00:00 19994330.276000019163 29000000.040999978781 27870000.021999958903 3964634.995999991894 60419.212007901 2024-04-19T05:05:17.482605+00:00 19994330.274000048637 28999999.984000001103 27870000.028000000864 3962907.037000000011 60419.212019554 2024-04-19T05:05:18.489483+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3961607.968000025023 60419.212031030 2024-04-19T05:05:19.480986+00:00 19994330.278000000864 28999999.975999981165 27870000.055999990553 3959945.037000000011 60419.212042684 2024-04-19T05:05:20.487866+00:00 19994330.276000019163 29000000.030000030994 27870000.010999999940 3961643.971999973059 60419.212054159 2024-04-19T05:05:21.479369+00:00 19994330.276999950409 28999999.976000010967 27869999.967999998480 3960753.099000006914 60419.212065813 2024-04-19T05:05:22.486249+00:00 19994330.274000048637 29000000.032000008970 27869999.989000011235 3957009.934000014793 60419.212077289 2024-04-19T05:05:23.477751+00:00 19994330.273999929428 28999999.970999959856 27869999.991999998689 3962757.004999995232 60419.212088948 2024-04-19T05:05:24.485126+00:00 19994330.277000069618 29000000.016000028700 27870000.039000000805 3960521.011000006925 60419.212100418 2024-04-19T05:05:25.476134+00:00 19994330.278999920934 29000000.013999998569 27869999.978999998420 3965372.995999991894 60419.212112078 2024-04-19T05:05:26.483509+00:00 19994330.277000069618 28999999.986000001431 27869999.991999980062 3963185.923999994993 60419.212123737 2024-04-19T05:05:27.490883+00:00 19994330.272999998182 28999999.999000009149 27870000.011999990791 3963697.969999998808 60419.212135207 2024-04-19T05:05:28.481891+00:00 19994330.278000000864 28999999.982999920845 27870000.024000018835 3966333.976999998093 60419.212146867 2024-04-19T05:05:29.489267+00:00 19994330.271000031382 28999999.986000061035 27869999.977000001818 3962498.065999985207 60419.212158342 2024-04-19T05:05:30.480769+00:00 19994330.278000000864 29000000.052000049502 27870000.031000021845 3959034.990000010002 60419.212169996 2024-04-19T05:05:31.487649+00:00 19994330.275999899954 28999999.969999909401 27869999.962999999523 3961203.072000027169 60419.212181472 2024-04-19T05:05:32.479152+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3965183.072999954224 60419.212193125 2024-04-19T05:05:33.486031+00:00 19994330.275000099093 29000000.003999948502 27870000.009999990463 3959278.933000028133 60419.212204601 2024-04-19T05:05:34.477535+00:00 19994330.273999929428 29000000.014000058174 27869999.988999959081 3965178.927999972831 60419.212216260 2024-04-19T05:05:35.484910+00:00 19994330.277000069618 29000000.026999950409 27870000.018999990076 3960518.146000028122 60419.212227731 2024-04-19T05:05:36.475917+00:00 19994330.278000000864 28999999.955000039190 27869999.996000051498 3963638.961000024807 60419.212239390 2024-04-19T05:05:37.483291+00:00 19994330.274999998510 29000000.016999959946 27869999.975999951363 3960823.913999975193 60419.212251049 2024-04-19T05:05:38.490667+00:00 19994330.276999998838 28999999.986000061035 27869999.992999970913 3961461.992999970913 60419.212262520 2024-04-19T05:05:39.481675+00:00 19994330.276000000536 29000000.036999940872 27869999.999000068754 3961057.005000054836 60419.212274179 2024-04-19T05:05:40.489050+00:00 19994330.272999998182 28999999.977000001818 27870000.016000028700 3963658.064999998081 60419.212285649 2024-04-19T05:05:41.480057+00:00 19994330.275999989361 29000000.032999988645 27870000.019999980927 3963980.927999972831 60419.212297303 2024-04-19T05:05:42.486936+00:00 19994330.278000000864 28999999.997000098228 27869999.970999959856 3961925.045000017155 60419.212308778 2024-04-19T05:05:43.478439+00:00 19994330.278000008315 28999999.967999938875 27870000.031000021845 3957163.983999968041 60419.212320438 2024-04-19T05:05:44.485814+00:00 19994330.275999989361 28999999.981000069529 27869999.967999938875 3963589.032999991905 60419.212331908 2024-04-19T05:05:45.476822+00:00 19994330.275000009686 29000000.033999919891 27870000.030000090599 3962984.027999997139 60419.212343567 2024-04-19T05:05:46.484197+00:00 19994330.275000009686 28999999.986000061035 27869999.953999999911 3958402.949000000954 60419.212355043 2024-04-19T05:05:47.475700+00:00 19994330.278999980539 28999999.991999998689 27870000.047999981791 3964859.992000042927 60419.212366696 2024-04-19T05:05:48.482579+00:00 19994330.272000011057 29000000.037999998778 27869999.985000010580 3960663.995999991894 60419.212378356 2024-04-19T05:05:49.489955+00:00 19994330.276999980211 28999999.996000010520 27869999.990999940783 3961273.001999973785 60419.212389826 2024-04-19T05:05:50.480962+00:00 19994330.277000010014 28999999.977000001818 27870000.007000088692 3960542.983000040054 60419.212401486 2024-04-19T05:05:51.488337+00:00 19994330.276000019163 28999999.994999989867 27869999.995999928564 3956916.997999966145 60419.212412961 2024-04-19T05:05:52.479839+00:00 19994330.271999958903 29000000.040000021458 27870000.024000048637 3960932.106000006199 60419.212424615 2024-04-19T05:05:53.486719+00:00 19994330.279000040144 28999999.963999990374 27869999.996999979019 3962350.916999996174 60419.212436091 2024-04-19T05:05:54.478222+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3961856.009999989998 60419.212447750 2024-04-19T05:05:55.485598+00:00 19994330.274999979883 28999999.969000011683 27869999.962999939919 3958140.999000012875 60419.212459220 2024-04-19T05:05:56.476605+00:00 19994330.274999979883 29000000.005000028759 27870000.029000040144 3962635.990999997128 60419.212470879 2024-04-19T05:05:57.483980+00:00 19994330.276000019163 29000000.016999959946 27870000.003000020981 3961506.958000003826 60419.212482349 2024-04-19T05:05:58.474987+00:00 19994330.275000039488 28999999.991999980062 27869999.991000000387 3960244.055999993812 60419.212494009 2024-04-19T05:05:59.482363+00:00 19994330.273999989033 28999999.996000051498 27869999.986000001431 3961321.938000022899 60419.212505663 2024-04-19T05:06:00.489242+00:00 19994330.275999959558 29000000.009999990463 27870000.004999998957 3967467.050999999046 60419.212517138 2024-04-19T05:06:01.480745+00:00 19994330.281000021845 28999999.987999979407 27869999.989999990910 3954824.992999970913 60419.212528792 2024-04-19T05:06:02.487624+00:00 19994330.274999979883 29000000.020000040531 27870000.031000021845 3963677.966000020970 60419.212540268 2024-04-19T05:06:03.479127+00:00 19994330.273999989033 28999999.991000000387 27869999.961999978870 3960673.032999991905 60419.212551927 2024-04-19T05:06:04.486503+00:00 19994330.274999979883 29000000.023999989033 27870000.030000001192 3961024.076000034809 60419.212563397 2024-04-19T05:06:05.477510+00:00 19994330.279000040144 28999999.979999959469 27870000.006999999285 3960540.034999967087 60419.212575057 2024-04-19T05:06:06.484885+00:00 19994330.272999998182 28999999.983000040054 27869999.964999999851 3959046.933000028133 60419.212586527 2024-04-19T05:06:07.475892+00:00 19994330.279000040144 29000000.029000040144 27870000.047000020742 3959474.961999952793 60419.212598186 2024-04-19T05:06:08.483267+00:00 19994330.273999929428 28999999.992999911308 27869999.970999959856 3957776.004999995232 60419.212609662 2024-04-19T05:06:09.474770+00:00 19994330.275000099093 28999999.976000070572 27870000.004000011832 3957323.037000000011 60419.212621315 2024-04-19T05:06:10.481650+00:00 19994330.275999899954 29000000.057999968529 27869999.979000028223 3959674.923000038136 60419.212632975 2024-04-19T05:06:11.489025+00:00 19994330.277000069618 28999999.973999980837 27870000.088999990374 3962576.064000010025 60419.212644445 2024-04-19T05:06:12.480032+00:00 19994330.278999920934 28999999.986000061035 27869999.987999979407 3958436.960999966133 60419.212656104 2024-04-19T05:06:13.487407+00:00 19994330.275000099093 28999999.979999899864 27869999.940000001341 3962123.134999989998 60419.212667580 2024-04-19T05:06:14.478910+00:00 19994330.274999979883 29000000.022999998182 27869999.977000001818 3961547.857000052929 60419.212679233 2024-04-19T05:06:15.485790+00:00 19994330.273999929428 29000000.013000011444 27870000.067000031471 3962461.899999976158 60419.212690709 2024-04-19T05:06:16.477292+00:00 19994330.278000000864 28999999.963000059128 27869999.966000020504 3966728.083999990951 60419.212702369 2024-04-19T05:06:17.484667+00:00 19994330.277000069618 29000000.021999958903 27869999.995999928564 3961622.976000010967 60419.212713839 2024-04-19T05:06:18.475675+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3960131.121999979019 60419.212725498 2024-04-19T05:06:19.483050+00:00 19994330.276000019163 28999999.980999950320 27870000.007000088692 3963215.947000027169 60419.212737152 2024-04-19T05:06:20.489930+00:00 19994330.274000048637 29000000.001000050455 27870000.020999908447 3958673.962999999989 60419.212748628 2024-04-19T05:06:21.481433+00:00 19994330.275999899954 29000000.034000039101 27869999.960000038147 3960153.024999976158 60419.212760281 2024-04-19T05:06:22.488312+00:00 19994330.275000099093 28999999.985999941826 27869999.990000009537 3963201.974000037182 60419.212771757 2024-04-19T05:06:23.479815+00:00 19994330.274999979883 28999999.968999978155 27870000.032999988645 3963703.957999945153 60419.212783411 2024-04-19T05:06:24.486694+00:00 19994330.278999920934 29000000.017999999225 27870000.009000059217 3963646.015000044834 60419.212794886 2024-04-19T05:06:25.478198+00:00 19994330.275000099093 29000000.017000000924 27870000.001999970526 3964816.070999979973 60419.212806546 2024-04-19T05:06:26.485573+00:00 19994330.276999950409 28999999.964000009000 27869999.978999968618 3956188.980000019073 60419.212818016 2024-04-19T05:06:27.476580+00:00 19994330.274000048637 29000000.013999998569 27870000.039000030607 3959739.046999990940 60419.212829676 2024-04-19T05:06:28.483955+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3963435.830999969970 60419.212841145 2024-04-19T05:06:29.474962+00:00 19994330.278000000864 29000000.007999990135 27869999.962999939919 3959627.143000007141 60419.212852805 2024-04-19T05:06:30.482338+00:00 19994330.276000019163 28999999.962000008672 27870000.006000038236 3963387.008000016212 60419.212864464 2024-04-19T05:06:31.489713+00:00 19994330.274999998510 29000000.011000011116 27870000.037999991328 3961174.977999985218 60419.212875934 2024-04-19T05:06:32.480720+00:00 19994330.278999999166 29000000.018999990076 27869999.990000009537 3965255.994000018109 60419.212887594 2024-04-19T05:06:33.488095+00:00 19994330.272999998182 28999999.993000000715 27869999.996000051498 3959404.990000010002 60419.212899069 2024-04-19T05:06:34.479598+00:00 19994330.277999989688 28999999.989000018686 27869999.953999999911 3959735.031000018120 60419.212910723 2024-04-19T05:06:35.486478+00:00 19994330.275000009686 28999999.992999970913 27870000.010999921709 3962571.972999929916 60419.212922199 2024-04-19T05:06:36.477981+00:00 19994330.276999998838 29000000.014999989420 27870000.035000089556 3963561.059000014793 60419.212933852 2024-04-19T05:06:37.484859+00:00 19994330.276000011712 28999999.995000001043 27870000.002999998629 3961849.958999990951 60419.212945328 2024-04-19T05:06:38.476363+00:00 19994330.272999998182 29000000.032000008970 27870000.000999990851 3963186.958999990951 60419.212956988 2024-04-19T05:06:39.483738+00:00 19994330.275999989361 28999999.974000040442 27870000.003000009805 3962141.009999989998 60419.212968457 2024-04-19T05:06:40.474746+00:00 19994330.277000010014 29000000.000999990851 27869999.915999989957 3963320.077000021935 60419.212980117 2024-04-19T05:06:41.482121+00:00 19994330.276999980211 29000000.011999960989 27870000.062999989837 3960314.047999978065 60419.212991771 2024-04-19T05:06:42.489000+00:00 19994330.276000019163 28999999.997000038624 27870000.020000010729 3962852.853000044823 60419.213003247 2024-04-19T05:06:43.480503+00:00 19994330.276999980211 29000000.021999958903 27870000.021999981254 3964763.065999985207 60419.213014906 2024-04-19T05:06:44.487878+00:00 19994330.273000031710 29000000.004000071436 27869999.925000008196 3960363.866999983788 60419.213026376 2024-04-19T05:06:45.478885+00:00 19994330.275999959558 28999999.960999969393 27869999.985000010580 3961174.131000041962 60419.213038036 2024-04-19T05:06:46.486261+00:00 19994330.277000010014 29000000.024999979883 27870000.041000008583 3961341.988000034820 60419.213049505 2024-04-19T05:06:47.477268+00:00 19994330.277000010014 28999999.978000041097 27870000.035999950022 3958690.033999919891 60419.213061165 2024-04-19T05:06:48.484643+00:00 19994330.272999998182 29000000.003000020981 27869999.959000051022 3962997.856999992859 60419.213072641 2024-04-19T05:06:49.476146+00:00 19994330.277000010014 28999999.035999890417 27870000.012999951839 3957912.162000060081 60419.213084294 2024-04-19T05:06:50.483025+00:00 19994330.275999959558 28999999.974000100046 27869999.969000041485 3962078.957000017166 60419.213095770 2024-04-19T05:06:51.474529+00:00 19994330.276000019163 28999999.997999910265 27870000.035999950022 3965103.980000019073 60419.213107424 2024-04-19T05:06:52.481408+00:00 19994330.278999980539 28999999.997000098228 27870000.022999998182 3960034.978999971878 60419.213119083 2024-04-19T05:06:53.488783+00:00 19994330.275000039488 28999999.995000001043 27869999.945000048727 3962688.036999940872 60419.213130553 2024-04-19T05:06:54.479790+00:00 19994330.274999979883 29000000.013000011444 27870000.021999958903 3961245.991000055801 60419.213142212 2024-04-19T05:06:55.487165+00:00 19994330.278000000864 29000000.008999940008 27870000.038000050932 3964817.972000002861 60419.213153688 2024-04-19T05:06:56.478669+00:00 19994330.273999989033 28999999.986999988556 27869999.947999950498 3962496.037999988068 60419.213165342 2024-04-19T05:06:57.485548+00:00 19994330.276000019163 29000000.011999960989 27869999.978000041097 3957474.990999937057 60419.213176818 2024-04-19T05:06:58.477050+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3962710.930000067223 60419.213188471 2024-04-19T05:06:59.483930+00:00 19994330.279000040144 28999999.968999978155 27869999.975000020117 3962694.103000044823 60419.213199947 2024-04-19T05:07:00.475433+00:00 19994330.273999929428 29000000.042000059038 27870000.065999981016 3959376.902999997139 60419.213211601 2024-04-19T05:07:01.482313+00:00 19994330.272999998182 28999999.983999971300 27869999.952999949455 3961701.141999959946 60419.213223076 2024-04-19T05:07:02.473816+00:00 19994330.279000040144 29000000.000999998301 27869999.996999979019 3962016.891000031959 60419.213234736 2024-04-19T05:07:03.481191+00:00 19994330.274000048637 29000000.013000000268 27870000.007000088692 3965455.960999966133 60419.213246390 2024-04-19T05:07:04.488070+00:00 19994330.275999899954 28999999.989999990910 27870000.013000011444 3965165.085999966133 60419.213257866 2024-04-19T05:07:05.479573+00:00 19994330.276000019163 29000000.021999999881 27869999.998999949545 3966413.968999981880 60419.213269519 2024-04-19T05:07:06.486452+00:00 19994330.278000000864 28999999.976000010967 27869999.996999979019 3961995.021000028122 60419.213280995 2024-04-19T05:07:07.477956+00:00 19994330.274000048637 29000000.016999989748 27869999.978999968618 3960118.009999989998 60419.213292654 2024-04-19T05:07:08.485331+00:00 19994330.276999950409 28999999.981000009924 27870000.034000039101 3965923.917999982834 60419.213304124 2024-04-19T05:07:09.476338+00:00 19994330.276000019163 29000000.015999998897 27870000.008000019938 3964524.037000060081 60419.213315784 2024-04-19T05:07:10.483713+00:00 19994330.278000000864 28999999.978999968618 27870000.029000040144 3964640.051999927033 60419.213327254 2024-04-19T05:07:11.474721+00:00 19994330.276999950409 28999999.999000009149 27869999.898999929428 3959776.986000061035 60419.213338913 2024-04-19T05:07:12.482096+00:00 19994330.272000070661 28999999.981999989599 27870000.074000000954 3961364.919999957085 60419.213350567 2024-04-19T05:07:13.488975+00:00 19994330.276999950409 29000000.049000021070 27869999.983999971300 3964016.047999978065 60419.213362043 2024-04-19T05:07:14.480478+00:00 19994330.274999979883 29000000.008000019938 27869999.983000040054 3959957.013000010978 60419.213373696 2024-04-19T05:07:15.487357+00:00 19994330.276000019163 28999999.983999971300 27870000.026000000536 3965107.966000080109 60419.213385172 2024-04-19T05:07:16.478861+00:00 19994330.279000040144 28999999.962000008672 27869999.977000001818 3965056.029999970924 60419.213396826 2024-04-19T05:07:17.485740+00:00 19994330.276000019163 29000000.038999971002 27870000.052999999374 3959966.021999955177 60419.213408302 2024-04-19T05:07:18.477243+00:00 19994330.272999998182 29000000.002000030130 27870000.043000001460 3959457.019000052940 60419.213419955 2024-04-19T05:07:19.484122+00:00 19994330.274999979883 28999999.964999970049 27869999.990000009537 3961708.930999993812 60419.213431431 2024-04-19T05:07:20.475625+00:00 19994330.276000019163 29000000.003000020981 27869999.952999979258 3959730.016000031959 60419.213443085 2024-04-19T05:07:21.482504+00:00 19994330.281000021845 29000000.046000000089 27870000.049000021070 3961293.975999950897 60419.213454560 2024-04-19T05:07:22.474007+00:00 19994330.274999979883 28999999.968999978155 27869999.923999991268 3958309.126999973785 60419.213466214 2024-04-19T05:07:23.480887+00:00 19994330.274999979883 28999999.986000061035 27869999.959999978542 3963734.828000069130 60419.213477873 2024-04-19T05:07:24.488262+00:00 19994330.274999979883 28999999.995999928564 27870000.032000038773 3960546.054999948014 60419.213489343 2024-04-19T05:07:25.479269+00:00 19994330.274999998510 29000000.026000019163 27869999.995000001043 3962350.006000041962 60419.213501003 2024-04-19T05:07:26.486645+00:00 19994330.276000000536 29000000.014999989420 27870000.074999991804 3964850.018999934196 60419.213512473 2024-04-19T05:07:27.477652+00:00 19994330.276000011712 28999999.947000030428 27869999.930000010878 3960396.034000039101 60419.213524132 2024-04-19T05:07:28.485027+00:00 19994330.278000000864 29000000.026000019163 27870000.011999960989 3961691.955000042915 60419.213535608 2024-04-19T05:07:29.476530+00:00 19994330.276999998838 29000000.024999979883 27870000.041000008583 3964517.050999999046 60419.213547261 2024-04-19T05:07:30.483409+00:00 19994330.276000011712 28999999.977000001818 27869999.991000000387 3963504.914999961853 60419.213558737 2024-04-19T05:07:31.474912+00:00 19994330.272999998182 29000000.011000040919 27869999.999000009149 3961776.013000010978 60419.213570391 2024-04-19T05:07:32.481792+00:00 19994330.278000000864 28999999.992999911308 27869999.959999978542 3961723.154999970924 60419.213581867 2024-04-19T05:07:33.473295+00:00 19994330.272999998182 29000000.003000020981 27870000.021000031382 3960260.883000016212 60419.213593521 2024-04-19T05:07:34.480175+00:00 19994330.280000001192 28999999.993000030518 27869999.968999978155 3961641.044999957085 60419.213605180 2024-04-19T05:07:35.487549+00:00 19994330.275000009686 28999999.981999989599 27870000.050999999046 3958768.951000093948 60419.213616656 2024-04-19T05:07:36.479052+00:00 19994330.274999979883 28999999.990999940783 27869999.973999980837 3962596.062999964226 60419.213628309 2024-04-19T05:07:37.485932+00:00 19994330.273000031710 29000000.044000029564 27870000.019000049680 3964417.935999989975 60419.213639785 2024-04-19T05:07:38.477435+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3959705.006000041962 60419.213651439 2024-04-19T05:07:39.484314+00:00 19994330.278999980539 28999999.993000000715 27869999.980000019073 3958968.970999956131 60419.213662914 2024-04-19T05:07:40.475817+00:00 19994330.277000010014 28999999.999000001699 27869999.946999911219 3958912.029000043869 60419.213674574 2024-04-19T05:07:41.483193+00:00 19994330.272999998182 29000000.004999998957 27870000.034000039101 3962672.928999900818 60419.213686044 2024-04-19T05:07:42.474200+00:00 19994330.277000010014 29000000.013000011444 27870000.050999999046 3968324.069000006188 60419.213697704 2024-04-19T05:07:43.481575+00:00 19994330.273999989033 29000000.009999990463 27869999.980999950320 3963325.957000017166 60419.213709357 2024-04-19T05:07:44.488454+00:00 19994330.274999979883 28999999.992000009865 27870000.042000059038 3961243.055999993812 60419.213720833 2024-04-19T05:07:45.479957+00:00 19994330.276000019163 28999999.962999999523 27870000.018000010401 3962451.024000049103 60419.213732487 2024-04-19T05:07:46.486837+00:00 19994330.278000000864 29000000.016999989748 27869999.970999959856 3958026.942999958992 60419.213743962 2024-04-19T05:07:47.478340+00:00 19994330.277000010014 28999999.976000010967 27869999.979000091553 3963193.922999978065 60419.213755622 2024-04-19T05:07:48.485715+00:00 19994330.273999989033 29000000.050999999046 27870000.064999941736 3962334.127000092994 60419.213767092 2024-04-19T05:07:49.476722+00:00 19994330.273999989033 28999999.981999989599 27869999.922999981791 3964222.954999924172 60419.213778751 2024-04-19T05:07:50.484097+00:00 19994330.278999980539 28999999.981000009924 27869999.999000068754 3963943.060999989975 60419.213790221 2024-04-19T05:07:51.475104+00:00 19994330.276000019163 29000000.032999988645 27870000.030999898911 3959522.970000029076 60419.213801880 2024-04-19T05:07:52.482480+00:00 19994330.276999950409 29000000.018000010401 27870000.015000101179 3961348.037999988068 60419.213813351 2024-04-19T05:07:53.473487+00:00 19994330.276000019163 28999999.949000000954 27869999.995000001043 3959494.902000070084 60419.213825010 2024-04-19T05:07:54.480862+00:00 19994330.272999998182 28999999.983999971300 27869999.980999998748 3969493.084999918938 60419.213836669 2024-04-19T05:07:55.488237+00:00 19994330.278000000864 29000000.025000039488 27869999.975999999791 3971847.963999987114 60419.213848139 2024-04-19T05:07:56.479244+00:00 19994330.277000069618 29000000.025999959558 27870000.014000009745 3965883.004999995232 60419.213859799 2024-04-19T05:07:57.486620+00:00 19994330.278999920934 29000000.006999969482 27869999.991999998689 3963722.002000092994 60419.213871269 2024-04-19T05:07:58.477627+00:00 19994330.272999998182 28999999.990000009537 27870000.015000000596 3961469.998999952804 60419.213882928 2024-04-19T05:07:59.485002+00:00 19994330.274000048637 28999999.985000010580 27869999.984000001103 3962902.041000009049 60419.213894398 2024-04-19T05:08:00.476009+00:00 19994330.273999929428 29000000.000000000000 27870000.002999991179 3968546.924999951851 60419.213906058 2024-04-19T05:08:01.483384+00:00 19994330.277000069618 29000000.024000048637 27870000.024000018835 3959740.039000033867 60419.213917533 2024-04-19T05:08:02.474887+00:00 19994330.278999920934 28999999.950999978930 27869999.944999989122 3968512.154000043869 60419.213929187 2024-04-19T05:08:03.481767+00:00 19994330.274000048637 29000000.031000021845 27870000.009999990463 3964571.852999926079 60419.213940663 2024-04-19T05:08:04.473270+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3961857.948000072967 60419.213952316 2024-04-19T05:08:05.480149+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3955157.006999969017 60419.213963976 2024-04-19T05:08:06.487524+00:00 19994330.272999998182 28999999.993999961764 27869999.956000030041 3963519.016000031959 60419.213975446 2024-04-19T05:08:07.478532+00:00 19994330.276000019163 28999999.993999961764 27870000.024999979883 3959113.036000012886 60419.213987106 2024-04-19T05:08:08.485907+00:00 19994330.275999899954 28999999.994000080973 27869999.961000028998 3964990.991999983788 60419.213998575 2024-04-19T05:08:09.476914+00:00 19994330.279000040144 28999999.988999959081 27869999.979999959469 3960632.929999948014 60419.214010235 2024-04-19T05:08:10.484289+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3965041.009999989998 60419.214021705 2024-04-19T05:08:11.475296+00:00 19994330.274000048637 29000000.018000010401 27870000.032000008970 3960398.088000059128 60419.214033364 2024-04-19T05:08:12.482672+00:00 19994330.274999979883 28999999.986000061035 27869999.969000041485 3963604.982999920845 60419.214044834 2024-04-19T05:08:13.473679+00:00 19994330.279000040144 29000000.007999900728 27870000.049999948591 3961168.981999992859 60419.214056494 2024-04-19T05:08:14.481054+00:00 19994330.273999929428 28999999.984000090510 27869999.949000000954 3963683.894000052940 60419.214068147 2024-04-19T05:08:15.487933+00:00 19994330.277000069618 29000000.015999909490 27870000.077999949455 3961899.151000022888 60419.214079623 2024-04-19T05:08:16.479436+00:00 19994330.273999929428 29000000.004000000656 27870000.028000000864 3962833.952000021935 60419.214091282 2024-04-19T05:08:17.486812+00:00 19994330.278000000864 29000000.017999991775 27869999.940000060946 3965253.019999980927 60419.214102753 2024-04-19T05:08:18.477819+00:00 19994330.276000019163 28999999.978999998420 27870000.006999969482 3961099.957999945153 60419.214114412 2024-04-19T05:08:19.485194+00:00 19994330.274999998510 28999999.997999999672 27870000.026000019163 3962833.091000080109 60419.214125882 2024-04-19T05:08:20.476201+00:00 19994330.276000000536 29000000.008999999613 27869999.955999970436 3958901.944999932777 60419.214137541 2024-04-19T05:08:21.483576+00:00 19994330.278000000864 28999999.990000009537 27870000.077000018209 3965172.996999979019 60419.214149011 2024-04-19T05:08:22.474584+00:00 19994330.274999991059 28999999.997999999672 27869999.948000069708 3967016.030000091065 60419.214160671 2024-04-19T05:08:23.481959+00:00 19994330.276000011712 28999999.986999988556 27869999.939999941736 3966059.925999999046 60419.214172141 2024-04-19T05:08:24.472966+00:00 19994330.275999989361 29000000.018999990076 27870000.019999980927 3964633.032999991905 60419.214183800 2024-04-19T05:08:25.480341+00:00 19994330.277000010014 29000000.006000038236 27870000.029999971390 3962913.945999979973 60419.214195454 2024-04-19T05:08:26.487220+00:00 19994330.275999989361 29000000.019999980927 27870000.022000070661 3962301.092000008095 60419.214206930 2024-04-19T05:08:27.478723+00:00 19994330.275000009686 28999999.967999991030 27869999.996999979019 3965287.935999989975 60419.214218583 2024-04-19T05:08:28.485603+00:00 19994330.275000009686 28999999.972999989986 27869999.962999939919 3958940.967000008095 60419.214230059 2024-04-19T05:08:29.477106+00:00 19994330.275999989361 29000000.069999989122 27870000.002000089735 3960923.041999936104 60419.214241718 2024-04-19T05:08:30.484481+00:00 19994330.275999989361 28999999.995000001043 27870000.065999981016 3964722.009999989998 60419.214253189 2024-04-19T05:08:31.475488+00:00 19994330.275000009686 28999999.967999991030 27869999.977999929339 3964462.964000105858 60419.214264848 2024-04-19T05:08:32.482864+00:00 19994330.277000010014 28999999.994000021368 27869999.940999999642 3959225.961999893188 60419.214276318 2024-04-19T05:08:33.473871+00:00 19994330.279999971390 29000000.019000049680 27870000.061000000685 3960156.067000031006 60419.214287978 2024-04-19T05:08:34.481246+00:00 19994330.272000011057 28999999.980999950320 27869999.977000009269 3963614.986000061035 60419.214299447 2024-04-19T05:08:35.472253+00:00 19994330.276000019163 29000000.032999988645 27870000.022999990731 3963025.000000000000 60419.214311107 2024-04-19T05:08:36.479628+00:00 19994330.275999959558 28999999.960999969393 27869999.984999999404 3961207.972999929916 60419.214322766 2024-04-19T05:08:37.487003+00:00 19994330.278000000864 29000000.035000089556 27869999.985000010580 3961321.113000034820 60419.214334236 2024-04-19T05:08:38.478011+00:00 19994330.278000000864 28999999.952999949455 27869999.998999979347 3962980.868000030983 60419.214345896 2024-04-19T05:08:39.485386+00:00 19994330.273999989033 29000000.024999979883 27869999.982000019401 3960411.050999999046 60419.214357371 2024-04-19T05:08:40.476889+00:00 19994330.274000048637 29000000.017000079155 27870000.028000000864 3962940.960999966133 60419.214369025 2024-04-19T05:08:41.483768+00:00 19994330.278000000864 29000000.023999929428 27869999.972999989986 3963922.083999990951 60419.214380501 2024-04-19T05:08:42.475271+00:00 19994330.273999989033 28999999.947000030428 27870000.046000000089 3962777.014000058174 60419.214392154 2024-04-19T05:08:43.482150+00:00 19994330.278000000864 29000000.016999959946 27869999.963999990374 3966297.023999928962 60419.214403630 2024-04-19T05:08:44.473654+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3965355.883000016212 60419.214415289 2024-04-19T05:08:45.481029+00:00 19994330.274000048637 29000000.000000000000 27870000.019999980927 3966648.047999978065 60419.214426760 2024-04-19T05:08:46.472036+00:00 19994330.273999929428 29000000.003000020981 27870000.029999971390 3964333.039000033867 60419.214438419 2024-04-19T05:08:47.479411+00:00 19994330.276000019163 28999999.957999940962 27869999.952000018209 3965031.935999989975 60419.214450073 2024-04-19T05:08:48.486291+00:00 19994330.276999950409 29000000.040000081062 27870000.051999989897 3959039.047999978065 60419.214461548 2024-04-19T05:08:49.477794+00:00 19994330.275000099093 28999999.975999951363 27869999.977000001818 3962277.001000047196 60419.214473202 2024-04-19T05:08:50.484673+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3962008.924999951851 60419.214484678 2024-04-19T05:08:51.476176+00:00 19994330.273999929428 29000000.013000011444 27869999.969999969006 3963692.033999999985 60419.214496337 2024-04-19T05:08:52.483551+00:00 19994330.276000019163 28999999.979000091553 27870000.039000030607 3963570.952000000980 60419.214507808 2024-04-19T05:08:53.474558+00:00 19994330.276000019163 29000000.000999998301 27869999.945999979973 3963023.091000000015 60419.214519467 2024-04-19T05:08:54.481934+00:00 19994330.273999929428 28999998.995999999344 27869999.990000009537 3964681.003999998793 60419.214530937 2024-04-19T05:08:55.472941+00:00 19994330.281000021845 28999999.980000000447 27870000.014999989420 3965307.004000001121 60419.214542596 2024-04-19T05:08:56.480316+00:00 19994330.277000069618 29000000.026000011712 27870000.083999991417 3963719.910000000149 60419.214554250 2024-04-19T05:08:57.487195+00:00 19994330.271999958903 29000000.004999998957 27869999.991000059992 3964036.989000000060 60419.214565726 2024-04-19T05:08:58.478699+00:00 19994330.276000019163 28999999.995999988168 27869999.949000000954 3961743.030000001192 60419.214577380 2024-04-19T05:08:59.485578+00:00 19994330.276999950409 28999999.962999999523 27870000.052999969572 3963475.028000000864 60419.214588855 2024-04-19T05:09:00.477081+00:00 19994330.274999979883 29000000.018999990076 27869999.971000079066 3962453.020999997854 60419.214600515 2024-04-19T05:09:01.484456+00:00 19994330.277000069618 29000000.018999990076 27869999.977999929339 3962066.994999996852 60419.214611985 2024-04-19T05:09:02.475463+00:00 19994330.279000040144 29000000.022999998182 27869999.955000039190 3960165.061000003945 60419.214623644 2024-04-19T05:09:03.482839+00:00 19994330.271999958903 29000000.002000030130 27870000.056999921799 3963470.930000000168 60419.214635114 2024-04-19T05:09:04.473846+00:00 19994330.274999979883 28999999.958999991417 27870000.032000061125 3963190.020999997854 60419.214646773 2024-04-19T05:09:05.481221+00:00 19994330.278000000864 29000000.039999961853 27870000.029000040144 3963689.913000002969 60419.214658249 2024-04-19T05:09:06.472724+00:00 19994330.276000019163 28999999.955000039190 27869999.915999889374 3965293.148999996018 60419.214669903 2024-04-19T05:09:07.479603+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3962965.906999997795 60419.214681562 2024-04-19T05:09:08.486979+00:00 19994330.274999979883 29000000.018000010401 27870000.012000080198 3958777.994000003207 60419.214693032 2024-04-19T05:09:09.477986+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3960830.038000002969 60419.214704691 2024-04-19T05:09:10.485361+00:00 19994330.272999998182 29000000.039999961853 27869999.977000001818 3959177.957000001799 60419.214716162 2024-04-19T05:09:11.476368+00:00 19994330.277000069618 28999999.981999989599 27870000.026000000536 3961119.101999998093 60419.214727821 2024-04-19T05:09:12.483743+00:00 19994330.276000000536 29000000.012000080198 27870000.004000000656 3965443.912000000011 60419.214739291 2024-04-19T05:09:13.474751+00:00 19994330.280000001192 28999999.965999960899 27869999.991999998689 3959345.106999992859 60419.214750951 2024-04-19T05:09:14.482126+00:00 19994330.272999998182 29000000.008000019938 27870000.039000000805 3959256.820000008214 60419.214762426 2024-04-19T05:09:15.473629+00:00 19994330.276999998838 28999999.998000029474 27869999.937999989837 3957029.057999997865 60419.214774080 2024-04-19T05:09:16.480508+00:00 19994330.271999999881 28999999.995000001043 27870000.032000008970 3964750.040999994148 60419.214785556 2024-04-19T05:09:17.472011+00:00 19994330.278999999166 29000000.016999959946 27869999.967000011355 3966673.056000009179 60419.214797215 2024-04-19T05:09:18.479386+00:00 19994330.277000010014 28999999.960999969393 27869999.993000000715 3958994.957999988925 60419.214808869 2024-04-19T05:09:19.486266+00:00 19994330.274999979883 29000000.050000071526 27870000.092999991030 3965264.925000011921 60419.214820344 2024-04-19T05:09:20.477769+00:00 19994330.278000000864 29000000.023999929428 27869999.957999970764 3957758.978000000119 60419.214832004 2024-04-19T05:09:21.485144+00:00 19994330.272000011057 28999999.939000010490 27869999.975000020117 3963481.094999998808 60419.214843474 2024-04-19T05:09:22.476151+00:00 19994330.277000010014 29000000.029999971390 27870000.066999968141 3960914.881999998819 60419.214855134 2024-04-19T05:09:23.483527+00:00 19994330.276999980211 28999999.994000080973 27869999.934999998659 3959853.041999996174 60419.214866603 2024-04-19T05:09:24.474534+00:00 19994330.276000019163 28999999.990000009537 27870000.041999999434 3967440.042999998201 60419.214878263 2024-04-19T05:09:25.481909+00:00 19994330.275999959558 29000000.010999921709 27869999.981000009924 3963301.992000014056 60419.214889733 2024-04-19T05:09:26.472916+00:00 19994330.277000010014 28999999.973000049591 27869999.995999988168 3966948.035999984015 60419.214901392 2024-04-19T05:09:27.480291+00:00 19994330.273999989033 29000000.032999988645 27869999.939000010490 3961932.022000014782 60419.214912863 2024-04-19T05:09:28.471298+00:00 19994330.277000010014 28999999.993999961764 27870000.068000018597 3961581.025999993086 60419.214924522 2024-04-19T05:09:29.478674+00:00 19994330.276000019163 29000000.028000000864 27870000.019000049680 3963937.951000005007 60419.214936181 2024-04-19T05:09:30.486049+00:00 19994330.277000010014 28999999.964000001550 27869999.942999958992 3961658.011999994982 60419.214947651 2024-04-19T05:09:31.477056+00:00 19994330.274999979883 29000000.015000011772 27870000.016000028700 3963021.951000005007 60419.214959310 2024-04-19T05:09:32.484431+00:00 19994330.277000010014 29000000.016999989748 27870000.004999998957 3962910.047999978065 60419.214970786 2024-04-19T05:09:33.475935+00:00 19994330.276000019163 28999999.997999999672 27870000.053999900818 3958407.976000010967 60419.214982440 2024-04-19T05:09:34.482813+00:00 19994330.274999979883 28999999.953000009060 27869999.919000029564 3961773.976000010967 60419.214993916 2024-04-19T05:09:35.474317+00:00 19994330.278000000864 29000000.046000000089 27870000.050999999046 3964854.982999979984 60419.215005575 2024-04-19T05:09:36.481692+00:00 19994330.274999979883 28999999.969999998808 27869999.967000011355 3960829.079000025988 60419.215017045 2024-04-19T05:09:37.472699+00:00 19994330.276000019163 29000000.023999989033 27870000.044000029564 3958625.943999975920 60419.215028705 2024-04-19T05:09:38.480074+00:00 19994330.272999998182 28999999.981000009924 27870000.024999979883 3953500.989000021946 60419.215040180 2024-04-19T05:09:39.471578+00:00 19994330.276000019163 29000000.018000010401 27869999.955000039190 3962283.127999991179 60419.215051834 2024-04-19T05:09:40.478457+00:00 19994330.276000019163 29000000.008000019938 27870000.038999918848 3964982.768999993801 60419.215063494 2024-04-19T05:09:41.485832+00:00 19994330.278000000864 28999999.970999959856 27869999.980000019073 3963503.161000012886 60419.215074963 2024-04-19T05:09:42.476839+00:00 19994330.276999950409 29000000.027000010014 27869999.975000020117 3964224.938999981154 60419.215086623 2024-04-19T05:09:43.484214+00:00 19994330.272999998182 29000000.008999999613 27870000.006999969482 3963063.946000009775 60419.215098093 2024-04-19T05:09:44.475222+00:00 19994330.276999950409 28999999.991000000387 27870000.014000058174 3963386.065999985207 60419.215109752 2024-04-19T05:09:45.482597+00:00 19994330.274000048637 29000000.004999998957 27870000.013000011444 3963703.958000003826 60419.215121228 2024-04-19T05:09:46.474100+00:00 19994330.278000000864 28999999.974000040442 27869999.939999941736 3963659.971000016201 60419.215132882 2024-04-19T05:09:47.480979+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3959346.050999999046 60419.215144352 2024-04-19T05:09:48.471986+00:00 19994330.276999950409 28999999.975000020117 27870000.006000038236 3964740.935999989975 60419.215156011 2024-04-19T05:09:49.479361+00:00 19994330.274999979883 29000000.011999960989 27870000.018000010401 3962167.125000000000 60419.215167671 2024-04-19T05:09:50.486736+00:00 19994330.274000048637 29000000.022999998182 27869999.951000001281 3964092.923999994993 60419.215179141 2024-04-19T05:09:51.477744+00:00 19994330.278000000864 28999999.991000059992 27870000.074000000954 3963037.118000001181 60419.215190800 2024-04-19T05:09:52.485119+00:00 19994330.279000040144 29000000.007999900728 27869999.934999998659 3962374.875000000000 60419.215202270 2024-04-19T05:09:53.476126+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3964219.006999998819 60419.215213929 2024-04-19T05:09:54.483501+00:00 19994330.273999929428 29000000.037000060081 27870000.050999999046 3958102.087999999989 60419.215225399 2024-04-19T05:09:55.474509+00:00 19994330.277000069618 28999999.978999968618 27869999.953999999911 3963832.015000015032 60419.215237059 2024-04-19T05:09:56.481884+00:00 19994330.275999899954 28999999.983999971300 27869999.952000018209 3962461.963999987114 60419.215248534 2024-04-19T05:09:57.473387+00:00 19994330.272000070661 29000000.011000040919 27870000.042999979109 3963737.957000017166 60419.215260188 2024-04-19T05:09:58.480266+00:00 19994330.276000019163 29000000.006999969482 27869999.962999999523 3964633.051999986172 60419.215271664 2024-04-19T05:09:59.471769+00:00 19994330.278999920934 28999999.991000059992 27870000.063000019640 3959142.036000012886 60419.215283324 2024-04-19T05:10:00.479144+00:00 19994330.277000069618 28999999.991999980062 27869999.971999999136 3963658.900999962818 60419.215294977 2024-04-19T05:10:01.486024+00:00 19994330.274999979883 29000000.022999998182 27869999.995999988168 3963277.054000020027 60419.215306453 2024-04-19T05:10:02.477527+00:00 19994330.272999998182 29000000.019000049680 27869999.995000001043 3963233.004999995232 60419.215318107 2024-04-19T05:10:03.484406+00:00 19994330.276999950409 28999999.950999978930 27870000.022999998182 3963058.916000009049 60419.215329582 2024-04-19T05:10:04.475909+00:00 19994330.278000000864 29000000.041000008583 27870000.037000000477 3964230.076000034809 60419.215341242 2024-04-19T05:10:05.483285+00:00 19994330.278000000864 28999999.985999941826 27869999.935999989510 3960642.070999979973 60419.215352712 2024-04-19T05:10:06.474292+00:00 19994330.276000000536 28999999.965000029653 27870000.041999999434 3959939.991999983788 60419.215364371 2024-04-19T05:10:07.481667+00:00 19994330.271999999881 29000000.039999999106 27869999.977999988943 3960027.894999980927 60419.215375841 2024-04-19T05:10:08.472674+00:00 19994330.276000000536 28999999.978999990970 27869999.967999991030 3956748.041000009049 60419.215387501 2024-04-19T05:10:09.480049+00:00 19994330.276999998838 29000000.011000011116 27870000.037000060081 3955609.069000006188 60419.215398971 2024-04-19T05:10:10.471057+00:00 19994330.276000011712 28999999.991000000387 27869999.957999940962 3961102.907000004780 60419.215410630 2024-04-19T05:10:11.478432+00:00 19994330.278000000864 28999999.993000000715 27870000.001999970526 3960877.055000007153 60419.215422289 2024-04-19T05:10:12.485806+00:00 19994330.275000009686 29000000.028000000864 27870000.018000010401 3958568.924000024796 60419.215433760 2024-04-19T05:10:13.476814+00:00 19994330.275999989361 29000000.011000011116 27870000.034000039101 3955522.992999970913 60419.215445419 2024-04-19T05:10:14.484189+00:00 19994330.273999989033 28999999.981000009924 27870000.014999989420 3965004.033999979030 60419.215456895 2024-04-19T05:10:15.475692+00:00 19994330.277000010014 28999999.998999979347 27869999.975999951363 3967648.038000047207 60419.215468548 2024-04-19T05:10:16.482572+00:00 19994330.275000009686 28999999.990000009537 27869999.968000050634 3960494.914999961853 60419.215480024 2024-04-19T05:10:17.474074+00:00 19994330.278999980539 29000000.024999979883 27870000.031999949366 3957367.063000022899 60419.215491683 2024-04-19T05:10:18.481450+00:00 19994330.275000009686 29000000.008999999613 27869999.984000090510 3960416.976999998093 60419.215503153 2024-04-19T05:10:19.472457+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3957780.991999983788 60419.215514813 2024-04-19T05:10:20.479833+00:00 19994330.270999971777 28999999.996999979019 27870000.013000011444 3959952.009999989998 60419.215526283 2024-04-19T05:10:21.470840+00:00 19994330.278999980539 28999999.989000018686 27870000.013999938965 3958469.946000040043 60419.215537942 2024-04-19T05:10:22.478215+00:00 19994330.277000010014 29000000.004000011832 27870000.009999990463 3962182.148000001907 60419.215549596 2024-04-19T05:10:23.485094+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3963132.902999997139 60419.215561072 2024-04-19T05:10:24.476597+00:00 19994330.275000039488 29000000.006999969482 27869999.973000049591 3961432.087999999989 60419.215572726 2024-04-19T05:10:25.483477+00:00 19994330.272999998182 28999999.994000080973 27870000.024000048637 3961774.849999963772 60419.215584201 2024-04-19T05:10:26.474980+00:00 19994330.275999959558 28999999.970999959856 27869999.980999950320 3962891.032999991905 60419.215595860 2024-04-19T05:10:27.482354+00:00 19994330.281000021845 29000000.021000031382 27869999.988000039011 3962324.076000034809 60419.215607331 2024-04-19T05:10:28.473362+00:00 19994330.272000011057 29000000.041999939829 27870000.010999999940 3959207.939999998081 60419.215618990 2024-04-19T05:10:29.480737+00:00 19994330.278000000864 28999999.960000038147 27869999.999000001699 3962440.018000007141 60419.215630466 2024-04-19T05:10:30.472241+00:00 19994330.272999998182 29000000.013000011444 27869999.995999988168 3960476.979999959003 60419.215642119 2024-04-19T05:10:31.479119+00:00 19994330.279999971390 28999998.983999971300 27869999.986999999732 3962527.020000040997 60419.215653589 2024-04-19T05:10:32.470126+00:00 19994330.273000061512 29000000.027000069618 27870000.042000010610 3955583.982999979984 60419.215665249 2024-04-19T05:10:33.477501+00:00 19994330.278999920934 28999999.986999988556 27870000.021000001580 3963801.017000020016 60419.215676908 2024-04-19T05:10:34.484877+00:00 19994330.274999979883 28999999.988999959081 27869999.993000000715 3963962.962999999989 60419.215688379 2024-04-19T05:10:35.475885+00:00 19994330.275000099093 29000000.016000028700 27869999.991999980062 3959424.097000002861 60419.215700038 2024-04-19T05:10:36.483260+00:00 19994330.274999979883 28999999.991999980062 27870000.008999999613 3963791.912999988068 60419.215711508 2024-04-19T05:10:37.474267+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3962865.004000008106 60419.215723167 2024-04-19T05:10:38.481642+00:00 19994330.274999979883 28999999.995999928564 27869999.976000010967 3958330.025999962818 60419.215734643 2024-04-19T05:10:39.473145+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3959382.078000009060 60419.215746297 2024-04-19T05:10:40.480024+00:00 19994330.279999971390 28999999.996000051498 27870000.023999989033 3962575.966000020970 60419.215757772 2024-04-19T05:10:41.471528+00:00 19994330.274999979883 28999999.960000038147 27869999.979000028223 3960114.992999970913 60419.215769432 2024-04-19T05:10:42.478903+00:00 19994330.274000048637 29000000.014999989420 27869999.992999970913 3967917.958000003826 60419.215781085 2024-04-19T05:10:43.485782+00:00 19994330.276000019163 28999999.985000010580 27870000.013999998569 3964408.027000010014 60419.215792561 2024-04-19T05:10:44.477285+00:00 19994330.276999950409 29000000.035000000149 27870000.048000041395 3965474.070999979973 60419.215804215 2024-04-19T05:10:45.484165+00:00 19994330.276000019163 28999999.974999990314 27869999.946999970824 3964694.861000000965 60419.215815685 2024-04-19T05:10:46.475172+00:00 19994330.277000069618 29000000.008000001311 27870000.030999958515 3962833.120000004768 60419.215827344 2024-04-19T05:10:47.482547+00:00 19994330.275999899954 29000000.002999991179 27869999.933000091463 3968398.948000013828 60419.215838814 2024-04-19T05:10:48.473554+00:00 19994330.276000019163 29000000.029000010341 27870000.024999979883 3961359.888999999035 60419.215850474 2024-04-19T05:10:49.480929+00:00 19994330.274000048637 28999999.984999980778 27870000.001999970526 3959060.035000026226 60419.215861944 2024-04-19T05:10:50.471937+00:00 19994330.278999920934 28999999.997000008821 27869999.975000020117 3961164.993999958038 60419.215873603 2024-04-19T05:10:51.479312+00:00 19994330.277000069618 28999999.994000021368 27870000.014999989420 3963121.988000034820 60419.215885079 2024-04-19T05:10:52.470815+00:00 19994330.272999998182 29000000.008000019938 27870000.019000049680 3964508.038999975193 60419.215896733 2024-04-19T05:10:53.477694+00:00 19994330.274999979883 28999999.951999958605 27870000.010999921709 3959425.081000030041 60419.215908392 2024-04-19T05:10:54.485069+00:00 19994330.279000040144 29000000.055000010878 27869999.963000059128 3960772.005999981891 60419.215919862 2024-04-19T05:10:55.476076+00:00 19994330.273999929428 28999999.967000011355 27870000.078999999911 3964248.030000030994 60419.215931521 2024-04-19T05:10:56.483451+00:00 19994330.274000048637 29000000.022000011057 27869999.926999930292 3961598.852999985218 60419.215942991 2024-04-19T05:10:57.474459+00:00 19994330.279999971390 28999999.977000001818 27870000.042000059038 3966150.020999968052 60419.215954651 2024-04-19T05:10:58.481833+00:00 19994330.276000019163 29000000.015999969095 27869999.960999969393 3959340.003000020981 60419.215966121 2024-04-19T05:10:59.472841+00:00 19994330.273999929428 29000000.041999999434 27869999.981000069529 3964585.087999999989 60419.215977781 2024-04-19T05:11:00.480216+00:00 19994330.274999998510 28999999.958000000566 27870000.049000021070 3962160.962999999989 60419.215989250 2024-04-19T05:11:01.471224+00:00 19994330.276000000536 29000000.007000029087 27869999.998999949545 3959656.086000024807 60419.216000910 2024-04-19T05:11:02.478599+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3962741.869999945164 60419.216012380 2024-04-19T05:11:03.469606+00:00 19994330.275999989361 28999999.988999959081 27869999.963999990374 3960787.034000039101 60419.216024039 2024-04-19T05:11:04.476981+00:00 19994330.275000009686 28999999.991999980062 27870000.006999969482 3961034.059000014793 60419.216035699 2024-04-19T05:11:05.484357+00:00 19994330.275999989361 28999999.988000039011 27870000.018000010401 3958527.918999969959 60419.216047169 2024-04-19T05:11:06.475364+00:00 19994330.275999989361 29000000.029000040144 27870000.020000100136 3960353.009000062943 60419.216058828 2024-04-19T05:11:07.482739+00:00 19994330.274000018835 29000000.007999900728 27869999.984000001103 3961094.988999962807 60419.216070298 2024-04-19T05:11:08.473746+00:00 19994330.275999989361 28999999.985000010580 27869999.973000001162 3962821.970999956131 60419.216081957 2024-04-19T05:11:09.481121+00:00 19994330.282000008970 29000000.013000011444 27869999.988000009209 3963655.070999979973 60419.216093433 2024-04-19T05:11:10.472624+00:00 19994330.271999981254 28999999.991000059992 27870000.015999991447 3960326.008000016212 60419.216105087 2024-04-19T05:11:11.479504+00:00 19994330.277000010014 29000000.023999929428 27870000.013000011444 3960291.001000047196 60419.216116562 2024-04-19T05:11:12.471007+00:00 19994330.272999968380 28999999.966000080109 27870000.028999980539 3960102.998000026215 60419.216128216 2024-04-19T05:11:13.477886+00:00 19994330.280000030994 28999999.977999929339 27869999.967000011355 3961885.937999964226 60419.216139876 2024-04-19T05:11:14.485261+00:00 19994330.273999989033 29000000.016000028700 27870000.034000009298 3965721.965000032913 60419.216151346 2024-04-19T05:11:15.476268+00:00 19994330.278999980539 29000000.004999998957 27869999.998000029474 3957609.964999914169 60419.216163005 2024-04-19T05:11:16.483643+00:00 19994330.275000039488 28999999.983000040054 27869999.957999940962 3964299.144000052940 60419.216174475 2024-04-19T05:11:17.474651+00:00 19994330.272999998182 29000000.003999948502 27869999.978000041097 3965591.932999968994 60419.216186135 2024-04-19T05:11:18.482026+00:00 19994330.277000010014 29000000.001000050455 27869999.987999979407 3965393.026000022888 60419.216197604 2024-04-19T05:11:19.473033+00:00 19994330.276999950409 28999999.971999999136 27870000.022000011057 3961334.031000018120 60419.216209264 2024-04-19T05:11:20.480408+00:00 19994330.279000040144 29000000.026000019163 27869999.997999969870 3960166.962999939919 60419.216220734 2024-04-19T05:11:21.471415+00:00 19994330.272999998182 29000000.015999998897 27869999.990000009537 3965190.991999983788 60419.216232393 2024-04-19T05:11:22.478790+00:00 19994330.273999989033 29000000.002000000328 27870000.014999989420 3962749.050999999046 60419.216243864 2024-04-19T05:11:23.469798+00:00 19994330.277000010014 29000000.018000010401 27870000.035000029951 3963333.976999998093 60419.216255523 2024-04-19T05:11:24.477173+00:00 19994330.274999979883 28999999.980999991298 27870000.027000010014 3961853.055000067223 60419.216267182 2024-04-19T05:11:25.484548+00:00 19994330.273999989033 28999999.969000011683 27869999.887000020593 3961611.006000041962 60419.216278652 2024-04-19T05:11:26.475556+00:00 19994330.280000030994 29000000.028000000864 27870000.054999951273 3963553.939999938011 60419.216290312 2024-04-19T05:11:27.482931+00:00 19994330.278000000864 28999999.993999991566 27869999.983000040054 3964718.026000022888 60419.216301782 2024-04-19T05:11:28.473938+00:00 19994330.271999958903 28999999.996000021696 27869999.993999961764 3961050.995999931823 60419.216313441 2024-04-19T05:11:29.481313+00:00 19994330.276000019163 29000000.031000021845 27870000.032000061125 3959190.022000073921 60419.216324911 2024-04-19T05:11:30.472321+00:00 19994330.274999979883 28999999.967999991030 27869999.971999999136 3961785.884999989998 60419.216336571 2024-04-19T05:11:31.479695+00:00 19994330.281000021845 29000000.021999958903 27870000.024999979883 3965726.074000000954 60419.216348046 2024-04-19T05:11:32.471198+00:00 19994330.271999958903 28999999.991000000387 27869999.952000018209 3959570.983999968041 60419.216359700 2024-04-19T05:11:33.478078+00:00 19994330.278000120074 28999999.971999999136 27870000.028000000864 3963111.001000047196 60419.216371176 2024-04-19T05:11:34.469581+00:00 19994330.276999950409 29000000.037000000477 27870000.022999998182 3961167.013000010978 60419.216382835 2024-04-19T05:11:35.476956+00:00 19994330.274999979883 29000000.024000048637 27870000.003999948502 3962236.982999920845 60419.216394489 2024-04-19T05:11:36.483835+00:00 19994330.272999998182 29000000.006999969482 27869999.983000040054 3960139.993000030983 60419.216405964 2024-04-19T05:11:37.475339+00:00 19994330.282000061125 28999999.967000011355 27870000.021000031382 3956189.092000008095 60419.216417618 2024-04-19T05:11:38.482218+00:00 19994330.271999958903 28999999.984999950975 27869999.964999910444 3964235.873000026215 60419.216429094 2024-04-19T05:11:39.473721+00:00 19994330.276000019163 29000000.009999990463 27869999.973000049591 3962990.995999931823 60419.216440754 2024-04-19T05:11:40.481096+00:00 19994330.274999979883 28999999.966000080109 27870000.088999990374 3962739.011000037193 60419.216452223 2024-04-19T05:11:41.472103+00:00 19994330.276000019163 29000000.018000010401 27869999.958999991417 3962411.088000059128 60419.216463883 2024-04-19T05:11:42.479478+00:00 19994330.276999950409 29000000.029999971390 27869999.988000039011 3961530.079999924172 60419.216475353 2024-04-19T05:11:43.470486+00:00 19994330.274999979883 29000000.001000050455 27870000.020999908447 3963997.940000057220 60419.216487012 2024-04-19T05:11:44.477861+00:00 19994330.280000090599 28999999.965999960899 27869999.940000060946 3962554.995000004768 60419.216498666 2024-04-19T05:11:45.484740+00:00 19994330.271999958903 29000000.026999950409 27870000.078999999911 3961956.031000018120 60419.216510142 2024-04-19T05:11:46.476243+00:00 19994330.274999979883 28999999.989000078291 27870000.004999998957 3958476.929999948014 60419.216521795 2024-04-19T05:11:47.483122+00:00 19994330.277000069618 28999999.993999961764 27869999.921000000089 3965036.973999977112 60419.216533271 2024-04-19T05:11:48.474626+00:00 19994330.278000000864 29000000.021999958903 27870000.059999998659 3962092.149999976158 60419.216544931 2024-04-19T05:11:49.482001+00:00 19994330.276999950409 29000000.000000000000 27869999.993000000715 3960236.884000062943 60419.216556401 2024-04-19T05:11:50.473008+00:00 19994330.274000048637 28999999.985000010580 27870000.036000009626 3962875.962999939919 60419.216568060 2024-04-19T05:11:51.480383+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3965790.074000000954 60419.216579530 2024-04-19T05:11:52.471391+00:00 19994330.272999998182 29000000.018000010401 27869999.967999991030 3963740.940000057220 60419.216591190 2024-04-19T05:11:53.478765+00:00 19994330.274999998510 28999999.976000070572 27870000.014999989420 3956059.962999939919 60419.216602665 2024-04-19T05:11:54.470269+00:00 19994330.276000000536 29000000.023999929428 27870000.041000038385 3959163.065000057220 60419.216614319 2024-04-19T05:11:55.477148+00:00 19994330.280000001192 28999999.983000040054 27869999.914999961853 3962482.917999982834 60419.216625978 2024-04-19T05:11:56.484523+00:00 19994330.275000009686 28999999.975999951363 27870000.050000008196 3961966.111999989022 60419.216637448 2024-04-19T05:11:57.475531+00:00 19994330.272999998182 29000000.031000021845 27869999.994000021368 3961988.962000011932 60419.216649108 2024-04-19T05:11:58.482906+00:00 19994330.278000000864 29000000.008999999613 27870000.015999969095 3964228.011999965180 60419.216660583 2024-04-19T05:11:59.474409+00:00 19994330.276000011712 28999999.984999999404 27870000.037999991328 3963161.939000010025 60419.216672237 2024-04-19T05:12:00.481288+00:00 19994330.278000000864 29000000.006999999285 27869999.981999989599 3964177.972000002861 60419.216683713 2024-04-19T05:12:01.472791+00:00 19994330.273999989033 28999999.978000000119 27869999.988000039011 3959087.014999986161 60419.216695366 2024-04-19T05:12:02.479670+00:00 19994330.275000009686 29000000.021000001580 27869999.973999980837 3959213.998000026215 60419.216706842 2024-04-19T05:12:03.471174+00:00 19994330.278000000864 28999999.992000009865 27870000.000000059605 3963633.000000000000 60419.216718496 2024-04-19T05:12:04.478053+00:00 19994330.272999998182 29000000.007999990135 27870000.001999970526 3960001.037000060081 60419.216729972 2024-04-19T05:12:05.469556+00:00 19994330.278000000864 29000000.022000011057 27870000.033999919891 3961838.898999928962 60419.216741631 2024-04-19T05:12:06.476931+00:00 19994330.275999989361 28999999.962999969721 27869999.979000091553 3961265.792999982834 60419.216753285 2024-04-19T05:12:07.483811+00:00 19994330.277000010014 29000000.018999990076 27869999.995999928564 3960285.314000010025 60419.216764761 2024-04-19T05:12:08.475314+00:00 19994330.277000010014 28999999.987000048161 27869999.963000059128 3960386.968999981880 60419.216776420 2024-04-19T05:12:09.482688+00:00 19994330.274999979883 29000000.010999981314 27870000.039000030607 3961367.016000031959 60419.216787890 2024-04-19T05:12:10.473696+00:00 19994330.272000011057 29000000.005999978632 27870000.083999991417 3965649.065000057220 60419.216799549 2024-04-19T05:12:11.481071+00:00 19994330.278999980539 28999999.983000040054 27869999.875000000000 3960255.962999939919 60419.216811019 2024-04-19T05:12:12.472080+00:00 19994330.276000019163 28999999.992999970913 27870000.065999981016 3965194.950999975204 60419.216822679 2024-04-19T05:12:13.479454+00:00 19994330.277000010014 29000000.035000029951 27869999.931999921799 3959894.032999991905 60419.216834154 2024-04-19T05:12:14.470957+00:00 19994330.275999959558 29000000.000999990851 27870000.002000089735 3957428.004000068177 60419.216845809 2024-04-19T05:12:15.477836+00:00 19994330.273999989033 28999999.974000040442 27870000.019999980927 3962028.927999972831 60419.216857284 2024-04-19T05:12:16.469339+00:00 19994330.275000039488 29000000.005999919027 27870000.049999948591 3960469.085000038147 60419.216868938 2024-04-19T05:12:17.476219+00:00 19994330.277000010014 28999999.983000040054 27869999.948000069708 3966098.939999938011 60419.216880597 2024-04-19T05:12:18.483594+00:00 19994330.278999980539 29000000.016000028700 27870000.036999940872 3962699.083000063896 60419.216892073 2024-04-19T05:12:19.475097+00:00 19994330.275999959558 29000000.013000011444 27870000.003000020981 3961780.919000030030 60419.216903727 2024-04-19T05:12:20.481976+00:00 19994330.274000048637 28999999.980999950320 27869999.930999990553 3957688.044999957085 60419.216915202 2024-04-19T05:12:21.473479+00:00 19994330.278000000864 29000000.014000058174 27870000.057000041008 3966083.059999942780 60419.216926856 2024-04-19T05:12:22.480358+00:00 19994330.272999998182 28999999.997999910265 27869999.981999989599 3961463.899000049103 60419.216938332 2024-04-19T05:12:23.471862+00:00 19994330.274999979883 28999999.988000039011 27870000.011999960989 3962026.986999989022 60419.216949985 2024-04-19T05:12:24.478741+00:00 19994330.276999950409 28999999.991000059992 27869999.995000001043 3961191.057000041008 60419.216961461 2024-04-19T05:12:25.470244+00:00 19994330.277000069618 29000000.011999960989 27870000.054999988526 3963015.023999928962 60419.216973120 2024-04-19T05:12:26.477619+00:00 19994330.274999979883 28999999.995000001043 27869999.939000010490 3962122.046000003815 60419.216984591 2024-04-19T05:12:27.468627+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3962038.983000040054 60419.216996250 2024-04-19T05:12:28.476002+00:00 19994330.274999979883 28999999.987999919802 27869999.974999990314 3963076.052000045776 60419.217007904 2024-04-19T05:12:29.482881+00:00 19994330.279000040144 28999999.983999971300 27869999.990000009537 3962413.963999987114 60419.217019380 2024-04-19T05:12:30.474384+00:00 19994330.272999998182 29000000.050000071526 27870000.100999981165 3963172.946999907028 60419.217031033 2024-04-19T05:12:31.481263+00:00 19994330.278000000864 28999999.967999938875 27869999.971999999136 3958759.987000108231 60419.217042509 2024-04-19T05:12:32.472766+00:00 19994330.276999950409 29000000.010000109673 27869999.938999980688 3959348.988999962807 60419.217054163 2024-04-19T05:12:33.479646+00:00 19994330.272000070661 28999999.973999980837 27870000.040000021458 3958561.980000019073 60419.217065638 2024-04-19T05:12:34.471149+00:00 19994330.276999950409 29000000.019999980927 27869999.981000009924 3958938.001999973785 60419.217077298 2024-04-19T05:12:35.478524+00:00 19994330.276999950409 29000000.015000000596 27870000.005999978632 3959733.044000030030 60419.217088768 2024-04-19T05:12:36.469531+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3965480.998999952804 60419.217100427 2024-04-19T05:12:37.476906+00:00 19994330.272999998182 29000000.011999990791 27869999.995000001043 3966173.927999972831 60419.217112081 2024-04-19T05:12:38.483786+00:00 19994330.276000019163 28999999.964999999851 27870000.007000029087 3961716.993000030983 60419.217123556 2024-04-19T05:12:39.475289+00:00 19994330.274999979883 28999999.995999988168 27869999.897999998182 3963255.031000018120 60419.217135216 2024-04-19T05:12:40.482664+00:00 19994330.276000019163 29000000.035000000149 27870000.107999980450 3964153.171000003815 60419.217146686 2024-04-19T05:12:41.473671+00:00 19994330.278000000864 29000000.002000000328 27869999.980000019073 3962296.817000031006 60419.217158346 2024-04-19T05:12:42.481046+00:00 19994330.274999979883 28999999.964999999851 27869999.978999909014 3957040.036999940872 60419.217169816 2024-04-19T05:12:43.472053+00:00 19994330.276999950409 29000000.047000020742 27870000.017000079155 3957613.019999980927 60419.217181475 2024-04-19T05:12:44.479429+00:00 19994330.274000048637 28999999.973999980837 27870000.039000030607 3957171.978999971878 60419.217192945 2024-04-19T05:12:45.470436+00:00 19994330.276000019163 29000000.001999970526 27869999.926999930292 3962720.129999995232 60419.217204604 2024-04-19T05:12:46.477811+00:00 19994330.276999950409 29000000.003000020981 27870000.065000060946 3955712.780000091065 60419.217216074 2024-04-19T05:12:47.468819+00:00 19994330.276999998838 28999999.993000030518 27869999.945999979973 3961723.097000002861 60419.217227734 2024-04-19T05:12:48.476194+00:00 19994330.274000000209 28999999.995000001043 27869999.996999979019 3967157.865000010002 60419.217239387 2024-04-19T05:12:49.483073+00:00 19994330.275000009686 29000000.000999990851 27870000.039000030607 3959358.074000000954 60419.217250863 2024-04-19T05:12:50.474575+00:00 19994330.278000000864 29000000.022999998182 27869999.992999911308 3964789.038999915123 60419.217262517 2024-04-19T05:12:51.481455+00:00 19994330.274000000209 28999999.959999978542 27869999.989000078291 3963021.029000043869 60419.217273992 2024-04-19T05:12:52.472958+00:00 19994330.276999998838 29000000.015999969095 27869999.985000010580 3961057.952999948990 60419.217285646 2024-04-19T05:12:53.479838+00:00 19994330.278000000864 29000000.012000080198 27870000.008999940008 3961552.991000055801 60419.217297122 2024-04-19T05:12:54.471341+00:00 19994330.275999989361 28999999.977000001818 27870000.036000009626 3958854.057999968994 60419.217308782 2024-04-19T05:12:55.478716+00:00 19994330.272000011057 29000000.013999938965 27869999.955999970436 3962985.947000027169 60419.217320251 2024-04-19T05:12:56.469723+00:00 19994330.278999980539 28999999.996000051498 27870000.017000079155 3959041.046000003815 60419.217331911 2024-04-19T05:12:57.477098+00:00 19994330.274000018835 28999999.965999960899 27869999.963999990374 3963659.103999971878 60419.217343381 2024-04-19T05:12:58.468105+00:00 19994330.280000001192 29000000.031000021845 27870000.004999998957 3963076.891000031959 60419.217355040 2024-04-19T05:12:59.475481+00:00 19994330.272999998182 29000000.021999958903 27870000.032999988645 3964231.952000021935 60419.217366694 2024-04-19T05:13:00.482360+00:00 19994330.276999980211 28999999.965000029653 27869999.998000029474 3964898.032999991905 60419.217378170 2024-04-19T05:13:01.473863+00:00 19994330.275000039488 28999999.986999988556 27870000.001999970526 3964160.051999927033 60419.217389829 2024-04-19T05:13:02.481238+00:00 19994330.276999950409 29000000.049000021070 27870000.008999999613 3967936.976000071038 60419.217401299 2024-04-19T05:13:03.472246+00:00 19994330.275000039488 28999999.967999938875 27869999.986000001431 3960806.924999951851 60419.217412959 2024-04-19T05:13:04.479621+00:00 19994330.275999959558 28999999.986999988556 27870000.006999991834 3963229.017000079155 60419.217424429 2024-04-19T05:13:05.470628+00:00 19994330.278000000864 29000000.015000101179 27869999.964999999851 3958549.030999898911 60419.217436088 2024-04-19T05:13:06.478003+00:00 19994330.275000039488 29000000.018999930471 27870000.041999999434 3958508.011000037193 60419.217447558 2024-04-19T05:13:07.469010+00:00 19994330.277000010014 28999999.976000070572 27869999.995000001043 3960280.011000037193 60419.217459218 2024-04-19T05:13:08.476385+00:00 19994330.274999979883 28999999.988999959081 27869999.958000000566 3963072.942999958992 60419.217470871 2024-04-19T05:13:09.483265+00:00 19994330.274999979883 29000000.041000008583 27870000.062000010163 3961386.006999969017 60419.217482347 2024-04-19T05:13:10.474768+00:00 19994330.274000048637 28999999.998999949545 27869999.973999980837 3964728.063000082970 60419.217494001 2024-04-19T05:13:11.481647+00:00 19994330.278999980539 28999999.963000059128 27869999.977000001818 3954532.935999989975 60419.217505476 2024-04-19T05:13:12.473150+00:00 19994330.278000000864 29000000.013999998569 27870000.023999989033 3965283.031000018120 60419.217517136 2024-04-19T05:13:13.480525+00:00 19994330.272999938577 28999999.988000001758 27870000.013999998569 3956167.970999956131 60419.217528606 2024-04-19T05:13:14.471532+00:00 19994330.277000069618 29000000.035000000149 27870000.022999998182 3960328.006999969017 60419.217540265 2024-04-19T05:13:15.478908+00:00 19994330.276000019163 28999999.978000000119 27869999.924000021070 3961694.958999990951 60419.217551735 2024-04-19T05:13:16.469915+00:00 19994330.276999950409 29000000.011999990791 27870000.078000009060 3956620.119000076782 60419.217563394 2024-04-19T05:13:17.477290+00:00 19994330.276000019163 29000000.004999998957 27869999.920000020415 3962286.953999996185 60419.217574865 2024-04-19T05:13:18.468297+00:00 19994330.276999950409 28999999.997000008821 27870000.023999989033 3959244.019999980927 60419.217586524 2024-04-19T05:13:19.475673+00:00 19994330.274000048637 29000000.002000000328 27870000.018999990076 3958634.995000004768 60419.217598184 2024-04-19T05:13:20.483048+00:00 19994330.272999998182 28999999.967999991030 27870000.007999960333 3961489.858999968041 60419.217609653 2024-04-19T05:13:21.474055+00:00 19994330.276999950409 29000000.028000000864 27869999.980000019073 3959472.123999952804 60419.217621307 2024-04-19T05:13:22.480934+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3961211.978000000119 60419.217632783 2024-04-19T05:13:23.472437+00:00 19994330.277000069618 29000000.028000000864 27870000.036000009626 3961742.003000000026 60419.217644442 2024-04-19T05:13:24.479813+00:00 19994330.272999998182 29000000.000999990851 27869999.930999990553 3961837.990000000224 60419.217655912 2024-04-19T05:13:25.470820+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3964365.983999998774 60419.217667572 2024-04-19T05:13:26.478195+00:00 19994330.272999998182 28999999.971999999136 27870000.014999989420 3963214.050000001211 60419.217679041 2024-04-19T05:13:27.469202+00:00 19994330.278000000864 29000000.025000039488 27869999.932000041008 3964881.984999998938 60419.217690701 2024-04-19T05:13:28.476577+00:00 19994330.276000019163 28999999.976000010967 27870000.042999979109 3966833.978000000119 60419.217702177 2024-04-19T05:13:29.468080+00:00 19994330.278999920934 29000000.004999998957 27869999.970999959856 3963629.057999997865 60419.217713831 2024-04-19T05:13:30.474960+00:00 19994330.274999979883 29000000.003999948502 27870000.062000039965 3960650.931000002194 60419.217725490 2024-04-19T05:13:31.482335+00:00 19994330.272999998182 29000000.024000048637 27869999.981999989599 3958690.038999997079 60419.217736960 2024-04-19T05:13:32.473342+00:00 19994330.275000099093 28999999.985999941826 27869999.977000001818 3960716.026000001002 60419.217748620 2024-04-19T05:13:33.480717+00:00 19994330.275999899954 29000000.008000019938 27869999.975999951363 3963112.990000002086 60419.217760089 2024-04-19T05:13:34.471725+00:00 19994330.279000040144 28999999.986000061035 27870000.032000061125 3962881.005999996793 60419.217771749 2024-04-19T05:13:35.479100+00:00 19994330.274999979883 29000000.015999909490 27869999.975000020117 3964207.936000003945 60419.217783219 2024-04-19T05:13:36.470107+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3963841.005999996793 60419.217794878 2024-04-19T05:13:37.477482+00:00 19994330.274999979883 29000000.006999969482 27870000.032999988645 3962312.030000001192 60419.217806348 2024-04-19T05:13:38.468489+00:00 19994330.280000090599 29000000.016000028700 27869999.997999910265 3961305.070999994874 60419.217818008 2024-04-19T05:13:39.475865+00:00 19994330.272999878973 28999999.983999971300 27869999.946000099182 3968261.065000012983 60419.217829661 2024-04-19T05:13:40.482744+00:00 19994330.276000019163 28999999.994000080973 27870000.092000011355 3964783.883999987971 60419.217841137 2024-04-19T05:13:41.474247+00:00 19994330.276999998838 28999999.993999961764 27869999.960000000894 3960240.983000009786 60419.217852796 2024-04-19T05:13:42.481621+00:00 19994330.272999998182 29000000.008000019938 27870000.013000000268 3963605.021999999881 60419.217864267 2024-04-19T05:13:43.472629+00:00 19994330.276999998838 29000000.003999948502 27869999.946000009775 3958990.961999997031 60419.217875926 2024-04-19T05:13:44.480004+00:00 19994330.274999991059 29000000.001000050455 27870000.057000000030 3962378.087999999989 60419.217887396 2024-04-19T05:13:45.471012+00:00 19994330.280000001192 29000000.004999998957 27869999.990000009537 3960986.969999998808 60419.217899055 2024-04-19T05:13:46.478387+00:00 19994330.275000009686 28999999.967000011355 27869999.977999988943 3960988.916999996174 60419.217910531 2024-04-19T05:13:47.469890+00:00 19994330.275999989361 29000000.006000038236 27870000.006000008434 3963849.111000000965 60419.217922185 2024-04-19T05:13:48.476769+00:00 19994330.272999998182 29000000.024999979883 27870000.035999979824 3960221.908999993932 60419.217933660 2024-04-19T05:13:49.468272+00:00 19994330.275999989361 29000000.010000001639 27869999.998000029474 3963696.010000004899 60419.217945314 2024-04-19T05:13:50.475152+00:00 19994330.277000010014 28999999.963999990374 27869999.973999980837 3961543.006999998819 60419.217956974 2024-04-19T05:13:51.482527+00:00 19994330.278000000864 28999999.998000010848 27869999.957000020891 3959896.986000000965 60419.217968449 2024-04-19T05:13:52.474030+00:00 19994330.278000000864 29000000.035999979824 27870000.010999981314 3963956.998999997973 60419.217980103 2024-04-19T05:13:53.480909+00:00 19994330.274000018835 28999999.955000009388 27870000.055999990553 3960881.040000007022 60419.217991579 2024-04-19T05:13:54.472412+00:00 19994330.272000011057 29000000.030000001192 27869999.978000041097 3963735.034999995958 60419.218003232 2024-04-19T05:13:55.479294+00:00 19994330.278000000864 29000000.005999978632 27869999.996999979019 3957737.953000009060 60419.218014708 2024-04-19T05:13:56.470795+00:00 19994330.278999980539 28999999.967000011355 27870000.009999990463 3960160.017999976873 60419.218026368 2024-04-19T05:13:57.478170+00:00 19994330.274999979883 29000000.046999990940 27869999.981000009924 3960227.975000023842 60419.218037838 2024-04-19T05:13:58.469177+00:00 19994330.275000039488 28999999.983000040054 27870000.028000000864 3962820.995000004768 60419.218049497 2024-04-19T05:13:59.476553+00:00 19994330.277000010014 28999999.988999959081 27869999.988000039011 3960214.029999970924 60419.218060967 2024-04-19T05:14:00.467560+00:00 19994330.271999958903 29000000.002000030130 27869999.980999950320 3960841.993000001181 60419.218072627 2024-04-19T05:14:01.474935+00:00 19994330.277000010014 28999999.978999968618 27869999.991999980062 3960248.968000025023 60419.218084280 2024-04-19T05:14:02.481814+00:00 19994330.276000019163 29000000.050000008196 27870000.001000050455 3961222.000999987125 60419.218095756 2024-04-19T05:14:03.473317+00:00 19994330.280999958515 28999999.967000011355 27869999.977000001818 3959548.016999990214 60419.218107410 2024-04-19T05:14:04.480197+00:00 19994330.274000048637 28999999.995999988168 27870000.032999988645 3959243.955999999773 60419.218118886 2024-04-19T05:14:05.471700+00:00 19994330.274999979883 28999999.999000009149 27869999.977000001818 3960109.068000019062 60419.218130545 2024-04-19T05:14:06.479075+00:00 19994330.273999989033 29000000.007999960333 27870000.049999948591 3961843.993000001181 60419.218142015 2024-04-19T05:14:07.470082+00:00 19994330.277000069618 28999999.991999980062 27869999.983000040054 3964836.011999994982 60419.218153674 2024-04-19T05:14:08.477457+00:00 19994330.275999899954 29000000.026000019163 27870000.024000048637 3960801.960999995004 60419.218165144 2024-04-19T05:14:09.468464+00:00 19994330.278000000864 28999999.958000060171 27869999.967999938875 3959696.016000003088 60419.218176804 2024-04-19T05:14:10.475840+00:00 19994330.275000099093 29000000.029999971390 27870000.034999970347 3961741.877999991179 60419.218188279 2024-04-19T05:14:11.467343+00:00 19994330.273999929428 29000000.000999931246 27870000.003000020981 3961493.210000007879 60419.218199933 2024-04-19T05:14:12.474222+00:00 19994330.277000069618 28999999.997000098228 27869999.971000079066 3964100.872999995947 60419.218211593 2024-04-19T05:14:13.481597+00:00 19994330.275999899954 29000000.008999940008 27870000.018999930471 3968239.055000007153 60419.218223062 2024-04-19T05:14:14.472604+00:00 19994330.278000000864 29000000.001000050455 27869999.996000051498 3959177.028999983799 60419.218234722 2024-04-19T05:14:15.479980+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3964511.859000027180 60419.218246198 2024-04-19T05:14:16.471483+00:00 19994330.276000019163 29000000.018000010401 27869999.957999940962 3962152.146999984980 60419.218257851 2024-04-19T05:14:17.478362+00:00 19994330.274000048637 28999999.969999909401 27870000.073000069708 3960480.958999990951 60419.218269327 2024-04-19T05:14:18.469865+00:00 19994330.276999950409 29000000.022999998182 27869999.960999969393 3958600.990000010002 60419.218280981 2024-04-19T05:14:19.476745+00:00 19994330.272999998182 28999999.983000040054 27870000.008999999613 3962782.000999987125 60419.218292457 2024-04-19T05:14:20.468248+00:00 19994330.279999971390 29000000.029000040144 27870000.072000000626 3967161.010000019800 60419.218304116 2024-04-19T05:14:21.475623+00:00 19994330.276000019163 29000000.011999960989 27869999.949999999255 3964398.067000002135 60419.218315586 2024-04-19T05:14:22.466630+00:00 19994330.276000019163 28999999.940999981016 27869999.993000000715 3966875.980999975931 60419.218327246 2024-04-19T05:14:23.474005+00:00 19994330.272999998182 29000000.022999998182 27869999.958999991417 3960100.910000026226 60419.218338899 2024-04-19T05:14:24.480884+00:00 19994330.274999979883 29000000.021000031382 27869999.976000010967 3961874.958999990951 60419.218350375 2024-04-19T05:14:25.472387+00:00 19994330.278000000864 29000000.008999940008 27870000.030999988317 3967165.962999999989 60419.218362029 2024-04-19T05:14:26.479267+00:00 19994330.274999979883 28999999.995000001043 27870000.012000020593 3964499.143999993801 60419.218373504 2024-04-19T05:14:27.470770+00:00 19994330.278000000864 28999999.975999999791 27869999.978999968618 3955226.015000015032 60419.218385164 2024-04-19T05:14:28.478145+00:00 19994330.276000019163 29000000.013000000268 27870000.046000029892 3960332.015999972820 60419.218396634 2024-04-19T05:14:29.469153+00:00 19994330.278000000864 29000000.007999990135 27870000.016999959946 3963511.840000032913 60419.218408293 2024-04-19T05:14:30.476528+00:00 19994330.272999998182 28999999.980000019073 27869999.934000018984 3965266.111999989022 60419.218419763 2024-04-19T05:14:31.467535+00:00 19994330.274999979883 29000000.013999998569 27870000.046999990940 3963560.954999982845 60419.218431422 2024-04-19T05:14:32.474910+00:00 19994330.279000040144 29000000.007999990135 27869999.988000039011 3964853.021000028122 60419.218443076 2024-04-19T05:14:33.481789+00:00 19994330.276999950409 28999999.978999998420 27870000.024999979883 3962780.988999962807 60419.218454552 2024-04-19T05:14:34.473292+00:00 19994330.274000000209 29000000.015999998897 27869999.968999978155 3962598.979000031948 60419.218466212 2024-04-19T05:14:35.480668+00:00 19994330.274999998510 28999999.990000009537 27870000.020000040531 3962908.088999987114 60419.218477681 2024-04-19T05:14:36.471675+00:00 19994330.276000000536 29000000.017000019550 27870000.044999960810 3963682.873000026215 60419.218489341 2024-04-19T05:14:37.479050+00:00 19994330.276000000536 28999999.967999991030 27869999.912000000477 3959425.093999981880 60419.218500811 2024-04-19T05:14:38.470057+00:00 19994330.275000009686 28999999.992999970913 27870000.068000078201 3962419.934000014793 60419.218512470 2024-04-19T05:14:39.477432+00:00 19994330.278000000864 29000000.028000000864 27869999.973999980837 3963560.986999989022 60419.218523940 2024-04-19T05:14:40.468439+00:00 19994330.273999989033 29000000.004999998957 27869999.998999949545 3964116.097999989986 60419.218535600 2024-04-19T05:14:41.475814+00:00 19994330.277000010014 28999999.992000039667 27870000.026000019163 3964735.887000023853 60419.218547069 2024-04-19T05:14:42.466822+00:00 19994330.275999989361 29000000.000000000000 27870000.024000048637 3967428.009000002872 60419.218558729 2024-04-19T05:14:43.474197+00:00 19994330.275999989361 28999999.999000009149 27869999.967999938875 3969347.046999990940 60419.218570383 2024-04-19T05:14:44.481076+00:00 19994330.275000009686 28999999.992999911308 27869999.940999981016 3963882.968999981880 60419.218581859 2024-04-19T05:14:45.472579+00:00 19994330.278000000864 29000000.021000031382 27870000.055000070482 3963934.939999998081 60419.218593512 2024-04-19T05:14:46.479458+00:00 19994330.275999989361 29000000.011000040919 27869999.971999999136 3964234.148000001907 60419.218604988 2024-04-19T05:14:47.470962+00:00 19994330.276000019163 28999999.980000019073 27869999.975999951363 3966241.966000020970 60419.218616648 2024-04-19T05:14:48.478337+00:00 19994330.273999989033 28999999.998999949545 27870000.029000040144 3963859.025999962818 60419.218628117 2024-04-19T05:14:49.469344+00:00 19994330.278999980539 28999999.983000040054 27870000.019999980927 3963044.971000016201 60419.218639777 2024-04-19T05:14:50.476719+00:00 19994330.275000039488 29000000.022999998182 27870000.008999940008 3963983.925999999046 60419.218651247 2024-04-19T05:14:51.467727+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3960224.120000004768 60419.218662906 2024-04-19T05:14:52.475101+00:00 19994330.274999979883 29000000.029999971390 27870000.006999969482 3957237.884000002872 60419.218674376 2024-04-19T05:14:53.466108+00:00 19994330.273999989033 28999999.937000039965 27869999.939000010490 3964728.954999982845 60419.218686036 2024-04-19T05:14:54.473484+00:00 19994330.277000010014 29000000.043999910355 27869999.981000069529 3963918.137000023853 60419.218697689 2024-04-19T05:14:55.480363+00:00 19994330.274999979883 28999999.964000109583 27870000.059000018984 3962030.979999959003 60419.218709165 2024-04-19T05:14:56.471866+00:00 19994330.278000000864 28999998.978999968618 27869999.949999928474 3962689.942000031006 60419.218720819 2024-04-19T05:14:57.478746+00:00 19994330.276000019163 29000000.037999991328 27869999.999000068754 3964013.163999975193 60419.218732295 2024-04-19T05:14:58.470249+00:00 19994330.272000011057 28999999.968999978155 27869999.991000000387 3960410.847999989986 60419.218743954 2024-04-19T05:14:59.477624+00:00 19994330.274999979883 29000000.032999988645 27870000.030000001192 3968702.957000017166 60419.218755424 2024-04-19T05:15:00.468631+00:00 19994330.279999971390 28999999.993000030518 27869999.986999988556 3959977.064999998081 60419.218767083 2024-04-19T05:15:01.476007+00:00 19994330.277000069618 28999999.981999989599 27869999.993999999017 3967881.993000030983 60419.218778553 2024-04-19T05:15:02.467014+00:00 19994330.273999929428 28999999.995999928564 27870000.018999990076 3961530.918999969959 60419.218790213 2024-04-19T05:15:03.474389+00:00 19994330.276000019163 29000000.024000000209 27870000.068000018597 3966613.051999986172 60419.218801872 2024-04-19T05:15:04.481764+00:00 19994330.277000069618 28999999.986999999732 27869999.889999989420 3959711.094000041019 60419.218813342 2024-04-19T05:15:05.472771+00:00 19994330.274999979883 28999999.989999990910 27869999.995999988168 3963017.037999988068 60419.218825002 2024-04-19T05:15:06.480147+00:00 19994330.276000019163 28999999.036000009626 27870000.013000041246 3960529.894999980927 60419.218836471 2024-04-19T05:15:07.471154+00:00 19994330.276999950409 28999999.972999989986 27869999.994999948889 3968252.939000010025 60419.218848131 2024-04-19T05:15:08.478529+00:00 19994330.278000000864 29000000.015000019222 27869999.991000059992 3965304.055999993812 60419.218859607 2024-04-19T05:15:09.470032+00:00 19994330.271999958903 29000000.003999978304 27870000.026999950409 3960170.972999989986 60419.218871261 2024-04-19T05:15:10.476911+00:00 19994330.272999998182 28999999.967000011355 27870000.013000011444 3965537.118000030983 60419.218882736 2024-04-19T05:15:11.468414+00:00 19994330.281000021845 29000000.028999980539 27870000.000000000000 3966978.973999977112 60419.218894390 2024-04-19T05:15:12.475294+00:00 19994330.277000069618 28999999.976000010967 27869999.949999991804 3962660.930000007153 60419.218905866 2024-04-19T05:15:13.466797+00:00 19994330.275999899954 29000000.003000020981 27870000.057000041008 3961873.074000000954 60419.218917525 2024-04-19T05:15:14.474172+00:00 19994330.276000019163 29000000.009999990463 27869999.967000011355 3959648.925000011921 60419.218929179 2024-04-19T05:15:15.481051+00:00 19994330.274999979883 28999999.981000009924 27870000.040999948978 3960502.125999987125 60419.218940649 2024-04-19T05:15:16.472058+00:00 19994330.274000048637 29000000.037999991328 27870000.031000021845 3959087.940999985207 60419.218952308 2024-04-19T05:15:17.479434+00:00 19994330.276999950409 28999999.981999989599 27869999.904999971390 3961886.012000023853 60419.218963778 2024-04-19T05:15:18.470441+00:00 19994330.274000048637 29000000.016000028700 27870000.068000078201 3964219.935999989975 60419.218975438 2024-04-19T05:15:19.477815+00:00 19994330.279999971390 29000000.014999989420 27869999.985000010580 3965497.017000020016 60419.218986914 2024-04-19T05:15:20.469319+00:00 19994330.276000019163 28999999.959999978542 27869999.986999988556 3966217.981999992859 60419.218998567 2024-04-19T05:15:21.476199+00:00 19994330.276000019163 29000000.026000019163 27870000.019999980927 3964404.986999989022 60419.219010043 2024-04-19T05:15:22.467702+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3959395.972999989986 60419.219021702 2024-04-19T05:15:23.475077+00:00 19994330.274999979883 28999999.998999949545 27869999.993999961764 3959375.045000017155 60419.219033172 2024-04-19T05:15:24.466084+00:00 19994330.274000048637 28999999.986999988556 27869999.949000000954 3955324.967000008095 60419.219044832 2024-04-19T05:15:25.473459+00:00 19994330.281000021845 29000000.027000069618 27870000.060999989510 3965762.926999986172 60419.219056485 2024-04-19T05:15:26.480338+00:00 19994330.272999998182 28999999.998999949545 27869999.958000060171 3964847.150000036228 60419.219067961 2024-04-19T05:15:27.471842+00:00 19994330.274999979883 28999999.996999979019 27870000.019999980927 3966947.938999950886 60419.219079615 2024-04-19T05:15:28.478721+00:00 19994330.274999998510 29000000.017000079155 27870000.018999930471 3965159.063000022899 60419.219091090 2024-04-19T05:15:29.470224+00:00 19994330.278000000864 28999999.978999968618 27869999.973000049591 3964198.969999969006 60419.219102744 2024-04-19T05:15:30.477103+00:00 19994330.279000010341 29000000.008000019938 27870000.003999948502 3962769.932000041008 60419.219114220 2024-04-19T05:15:31.468607+00:00 19994330.274999998510 28999999.988000039011 27870000.022000070661 3964807.046000003815 60419.219125879 2024-04-19T05:15:32.475982+00:00 19994330.274999991059 29000000.000000000000 27869999.970000028610 3963588.134999989998 60419.219137349 2024-04-19T05:15:33.466989+00:00 19994330.274000000209 28999999.998999949545 27870000.032999988645 3955659.879000008106 60419.219149009 2024-04-19T05:15:34.474364+00:00 19994330.277000010014 29000000.021999958903 27869999.990999940783 3965280.027000010014 60419.219160479 2024-04-19T05:15:35.465371+00:00 19994330.275000009686 28999999.977000001818 27869999.988999959081 3962485.900999962818 60419.219172138 2024-04-19T05:15:36.472746+00:00 19994330.276999980211 28999999.998000029474 27869999.949999999255 3961869.120000004768 60419.219183792 2024-04-19T05:15:37.479626+00:00 19994330.277000010014 29000000.037000060081 27870000.057999998331 3963520.890000044834 60419.219195268 2024-04-19T05:15:38.471129+00:00 19994330.273999989033 28999999.960999969393 27869999.975999999791 3961824.025999904145 60419.219206921 2024-04-19T05:15:39.478008+00:00 19994330.277000010014 29000000.032999988645 27870000.000000000000 3963098.098000050057 60419.219218397 2024-04-19T05:15:40.469511+00:00 19994330.275999989361 28999999.975999999791 27870000.013999998569 3964390.968000053894 60419.219230051 2024-04-19T05:15:41.476390+00:00 19994330.276000019163 29000000.012000009418 27870000.013000011444 3962285.977999926079 60419.219241526 2024-04-19T05:15:42.467893+00:00 19994330.277000010014 28999999.984000001103 27869999.957999970764 3958929.930000067223 60419.219253186 2024-04-19T05:15:43.475269+00:00 19994330.275999959558 28999999.988999988884 27869999.992000009865 3962336.993999958038 60419.219264656 2024-04-19T05:15:44.466276+00:00 19994330.277000010014 29000000.028000000864 27870000.069999989122 3963370.019000052940 60419.219276316 2024-04-19T05:15:45.473651+00:00 19994330.274999979883 29000000.011000011116 27869999.970999989659 3962108.985999941826 60419.219287969 2024-04-19T05:15:46.480531+00:00 19994330.272000011057 28999999.971999999136 27870000.034000039101 3965343.106000065804 60419.219299445 2024-04-19T05:15:47.472034+00:00 19994330.281000021845 29000000.000000000000 27869999.962999999523 3963421.917999982834 60419.219311099 2024-04-19T05:15:48.478913+00:00 19994330.275999959558 29000000.000000000000 27870000.013000011444 3966437.046999930870 60419.219322574 2024-04-19T05:15:49.470416+00:00 19994330.276000019163 28999999.997999969870 27869999.986999988556 3965983.031000018120 60419.219334228 2024-04-19T05:15:50.477295+00:00 19994330.272999998182 29000000.008000019938 27870000.004000011832 3959890.060000061989 60419.219345704 2024-04-19T05:15:51.468799+00:00 19994330.272999998182 28999999.986999988556 27869999.972999989986 3963522.831999897957 60419.219357357 2024-04-19T05:15:52.475678+00:00 19994330.279999971390 29000000.012000020593 27870000.032999988645 3962982.122000098228 60419.219368833 2024-04-19T05:15:53.467181+00:00 19994330.275000039488 28999999.989000018686 27869999.983999971300 3963851.877999901772 60419.219380492 2024-04-19T05:15:54.474556+00:00 19994330.278000000864 28999999.989999949932 27869999.979000028223 3962022.025000094902 60419.219391963 2024-04-19T05:15:55.465563+00:00 19994330.274999979883 29000000.031000021845 27870000.041999999434 3964733.083999990951 60419.219403622 2024-04-19T05:15:56.472938+00:00 19994330.274000048637 29000000.004999998957 27870000.054000020027 3964454.921000003815 60419.219415281 2024-04-19T05:15:57.480313+00:00 19994330.278000000864 29000000.001000050455 27869999.950999978930 3962170.101999998093 60419.219426751 2024-04-19T05:15:58.471321+00:00 19994330.274999979883 28999999.981999989599 27869999.970999959856 3961652.945999979973 60419.219438411 2024-04-19T05:15:59.478695+00:00 19994330.278000000864 29000000.005999919027 27870000.012000080198 3966519.990999937057 60419.219449881 2024-04-19T05:16:00.469703+00:00 19994330.276000019163 28999999.997000098228 27870000.008000019938 3964429.938000082970 60419.219461540 2024-04-19T05:16:01.477078+00:00 19994330.276999950409 28999999.991999980062 27869999.940999981016 3962484.027999997139 60419.219473010 2024-04-19T05:16:02.468085+00:00 19994330.272000070661 29000000.028999920934 27870000.055999990553 3959744.041000009049 60419.219484670 2024-04-19T05:16:03.475461+00:00 19994330.278000000864 29000000.001000050455 27869999.969999909401 3968716.021999955177 60419.219496145 2024-04-19T05:16:04.466964+00:00 19994330.275999899954 28999999.950999978930 27870000.019000049680 3960379.932000041008 60419.219507799 2024-04-19T05:16:05.473843+00:00 19994330.274000048637 29000000.034999970347 27869999.980999950320 3964597.028999925125 60419.219519275 2024-04-19T05:16:06.465346+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3961781.988000034820 60419.219530934 2024-04-19T05:16:07.472721+00:00 19994330.274000048637 28999999.960000038147 27869999.953999999911 3961134.059000014793 60419.219542588 2024-04-19T05:16:08.479601+00:00 19994330.274999979883 29000000.024999979883 27870000.044000029564 3966079.914999961853 60419.219554064 2024-04-19T05:16:09.471104+00:00 19994330.276000019163 28999999.999000068754 27869999.976000070572 3964154.057000041008 60419.219565723 2024-04-19T05:16:10.478479+00:00 19994330.279999971390 29000000.002999901772 27870000.038999918848 3966065.962000011932 60419.219577193 2024-04-19T05:16:11.469486+00:00 19994330.273999929428 29000000.000000000000 27869999.966000080109 3961315.977999926079 60419.219588852 2024-04-19T05:16:12.476862+00:00 19994330.277000069618 28999999.981000069529 27869999.956999901682 3961366.082000017166 60419.219600323 2024-04-19T05:16:13.467869+00:00 19994330.274999979883 28999999.988000039011 27870000.034000039101 3962509.067000031006 60419.219611982 2024-04-19T05:16:14.475243+00:00 19994330.276000019163 29000000.036999940872 27870000.000000000000 3959825.809000014793 60419.219623452 2024-04-19T05:16:15.466251+00:00 19994330.273999929428 28999999.960000038147 27870000.043000001460 3954859.105000019073 60419.219635111 2024-04-19T05:16:16.473626+00:00 19994330.276000019163 29000000.033999919891 27870000.021999999881 3962639.067999958992 60419.219646581 2024-04-19T05:16:17.464634+00:00 19994330.282000061125 28999999.980999998748 27869999.914000000805 3958154.942000031006 60419.219658241 2024-04-19T05:16:18.472009+00:00 19994330.274999979883 29000000.039000000805 27870000.035999998450 3956974.021999955177 60419.219669900 2024-04-19T05:16:19.479384+00:00 19994330.271000031382 28999999.996999990195 27870000.052999999374 3955943.963000059128 60419.219681370 2024-04-19T05:16:20.470391+00:00 19994330.276999950409 28999999.974000010639 27869999.978999998420 3962794.074000000954 60419.219693030 2024-04-19T05:16:21.477766+00:00 19994330.279000040144 29000000.013000011444 27870000.039000000805 3960076.875000000000 60419.219704499 2024-04-19T05:16:22.468773+00:00 19994330.274000000209 28999999.991000000387 27869999.942999988794 3958521.075999975204 60419.219716159 2024-04-19T05:16:23.476148+00:00 19994330.278000000864 29000000.003999978304 27869999.965999990702 3964010.929000020027 60419.219727629 2024-04-19T05:16:24.467156+00:00 19994330.276999998838 28999998.989000018686 27870000.016000028700 3955691.088999987114 60419.219739289 2024-04-19T05:16:25.474532+00:00 19994330.271999999881 29000000.004999969155 27870000.028000000864 3958353.924000024796 60419.219750759 2024-04-19T05:16:26.465541+00:00 19994330.277000010014 29000000.001000050455 27869999.977000001818 3961651.040999888908 60419.219762418 2024-04-19T05:16:27.472913+00:00 19994330.278999999166 29000000.000000000000 27869999.986999988556 3960665.056000113022 60419.219774078 2024-04-19T05:16:28.480288+00:00 19994330.275999989361 29000000.010999981314 27870000.008999999613 3956753.913999915123 60419.219785547 2024-04-19T05:16:29.471296+00:00 19994330.275000009686 28999999.984000030905 27870000.037999991328 3961338.075000048149 60419.219797207 2024-04-19T05:16:30.478671+00:00 19994330.271999981254 28999999.988999959081 27869999.934999998659 3966041.962999939919 60419.219808677 2024-04-19T05:16:31.469678+00:00 19994330.277000010014 29000000.028999980539 27870000.018999990076 3959343.922000051010 60419.219820336 2024-04-19T05:16:32.477054+00:00 19994330.275000009686 28999999.995000001043 27869999.962000008672 3962059.067000031006 60419.219831806 2024-04-19T05:16:33.468060+00:00 19994330.275999989361 28999999.988000039011 27870000.038999971002 3962360.028999925125 60419.219843466 2024-04-19T05:16:34.475436+00:00 19994330.278000000864 29000000.035000029951 27870000.034999970347 3962350.922999978065 60419.219854942 2024-04-19T05:16:35.466939+00:00 19994330.280000030994 28999999.986999988556 27869999.953000068665 3957594.148000001907 60419.219866601 2024-04-19T05:16:36.474314+00:00 19994330.273999989033 28999999.970000028610 27870000.026999950409 3961472.942000031006 60419.219878071 2024-04-19T05:16:37.465321+00:00 19994330.272000011057 29000000.026999950409 27869999.986000061035 3962116.912000060081 60419.219889730 2024-04-19T05:16:38.472696+00:00 19994330.278999980539 28999999.978999968618 27869999.993000030518 3958525.044999957085 60419.219901384 2024-04-19T05:16:39.479576+00:00 19994330.277000010014 29000000.011000040919 27869999.990999940783 3961586.044999957085 60419.219912860 2024-04-19T05:16:40.471079+00:00 19994330.272999998182 29000000.001999970526 27870000.037000060081 3964643.948000072967 60419.219924513 2024-04-19T05:16:41.477958+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3956772.993000030983 60419.219935989 2024-04-19T05:16:42.469461+00:00 19994330.274999979883 28999999.953999999911 27869999.983999971300 3961768.981999992859 60419.219947643 2024-04-19T05:16:43.476340+00:00 19994330.277000010014 29000000.043000098318 27869999.947000030428 3962867.979999899864 60419.219959118 2024-04-19T05:16:44.467843+00:00 19994330.272999998182 28999999.986999988556 27870000.036999940872 3961946.069000006188 60419.219970772 2024-04-19T05:16:45.474723+00:00 19994330.277000010014 28999999.987999919802 27870000.019999980927 3962057.032000064850 60419.219982248 2024-04-19T05:16:46.466226+00:00 19994330.280999958515 29000000.018000010401 27869999.976000070572 3962120.914000033867 60419.219993907 2024-04-19T05:16:47.473601+00:00 19994330.272000011057 29000000.003000020981 27870000.036000009626 3959028.117999910843 60419.220005377 2024-04-19T05:16:48.464609+00:00 19994330.275000039488 29000000.009000059217 27869999.977000001818 3960258.935999989975 60419.220017037 2024-04-19T05:16:49.471984+00:00 19994330.276000019163 28999999.969999909401 27869999.980000019073 3958970.009999989998 60419.220028691 2024-04-19T05:16:50.478863+00:00 19994330.276999950409 29000000.027000069618 27870000.013000011444 3962953.002000092994 60419.220040166 2024-04-19T05:16:51.470365+00:00 19994330.271999958903 28999999.985000010580 27870000.028000000864 3957015.916000009049 60419.220051820 2024-04-19T05:16:52.477245+00:00 19994330.281000021845 28999999.987999919802 27869999.965999960899 3965734.962000011932 60419.220063296 2024-04-19T05:16:53.468748+00:00 19994330.276000019163 29000000.018000010401 27869999.997000001371 3957972.061999917030 60419.220074949 2024-04-19T05:16:54.475628+00:00 19994330.272999998182 28999999.989000000060 27869999.949000000954 3958191.023000001907 60419.220086425 2024-04-19T05:16:55.467131+00:00 19994330.274999979883 28999999.995000001043 27870000.046999998391 3964176.018000007141 60419.220098085 2024-04-19T05:16:56.474506+00:00 19994330.279000040144 29000000.028000000864 27870000.061999991536 3962540.965000032913 60419.220109554 2024-04-19T05:16:57.465513+00:00 19994330.274999979883 28999999.993999999017 27869999.969999998808 3961260.945999979973 60419.220121214 2024-04-19T05:16:58.472889+00:00 19994330.278000000864 28999999.984999980778 27869999.967999991030 3965520.055999993812 60419.220132684 2024-04-19T05:16:59.463896+00:00 19994330.276999950409 29000000.004999998957 27869999.988000009209 3964594.973000050057 60419.220144344 2024-04-19T05:17:00.471271+00:00 19994330.271000031382 28999999.982000019401 27870000.062000010163 3966292.019999980927 60419.220155997 2024-04-19T05:17:01.478150+00:00 19994330.279000040144 28999999.998999979347 27869999.967999991030 3961526.988999962807 60419.220167473 2024-04-19T05:17:02.469653+00:00 19994330.273999929428 29000000.025999989361 27870000.022999998182 3964093.022000073921 60419.220179127 2024-04-19T05:17:03.476533+00:00 19994330.278000000864 29000000.000999990851 27869999.949999991804 3963083.987999916077 60419.220190602 2024-04-19T05:17:04.468036+00:00 19994330.277000069618 29000000.007000029087 27869999.995000001043 3960461.838999987114 60419.220202262 2024-04-19T05:17:05.475411+00:00 19994330.271999958903 28999999.980000019073 27869999.988000039011 3959272.175000071991 60419.220213732 2024-04-19T05:17:06.466418+00:00 19994330.278000000864 29000000.004000011832 27870000.023999989033 3961584.077999948990 60419.220225391 2024-04-19T05:17:07.473793+00:00 19994330.276000019163 28999999.981999989599 27870000.018999990076 3968199.925000071991 60419.220236861 2024-04-19T05:17:08.464800+00:00 19994330.276000019163 29000000.041999999434 27870000.018000010401 3958740.029999970924 60419.220248520 2024-04-19T05:17:09.472175+00:00 19994330.276000019163 28999999.988999959081 27869999.941999968141 3960559.925999999046 60419.220260174 2024-04-19T05:17:10.479055+00:00 19994330.276000019163 28999999.961000028998 27870000.025000039488 3960602.008999944199 60419.220271650 2024-04-19T05:17:11.470558+00:00 19994330.276999950409 29000000.025999959558 27870000.030999958515 3956473.073000072967 60419.220283303 2024-04-19T05:17:12.477437+00:00 19994330.274999979883 29000000.009000059217 27869999.987000048161 3957586.062999964226 60419.220294779 2024-04-19T05:17:13.468941+00:00 19994330.274000048637 28999999.978999968618 27869999.970999959856 3965825.866999983788 60419.220306439 2024-04-19T05:17:14.476316+00:00 19994330.276999950409 28999999.996000051498 27869999.971999999136 3959425.972000002861 60419.220317909 2024-04-19T05:17:15.467323+00:00 19994330.279000040144 29000000.026999950409 27870000.006000038236 3957260.111999989022 60419.220329568 2024-04-19T05:17:16.474698+00:00 19994330.276999998838 28999999.957999940962 27869999.990000009537 3957968.945000051986 60419.220341044 2024-04-19T05:17:17.466201+00:00 19994330.271999999881 29000000.024000048637 27870000.021999958903 3959313.026000022888 60419.220352698 2024-04-19T05:17:18.473081+00:00 19994330.278000000864 29000000.026000019163 27870000.014000058174 3967952.940999985207 60419.220364173 2024-04-19T05:17:19.464587+00:00 19994330.275999989361 28999999.972999930382 27870000.040999889374 3958371.143999934196 60419.220375827 2024-04-19T05:17:20.471463+00:00 19994330.276000011712 29000000.022000070661 27869999.993000030518 3963229.838999987114 60419.220387487 2024-04-19T05:17:21.478838+00:00 19994330.275000009686 28999999.965999960899 27869999.911000009626 3961029.106999992859 60419.220398956 2024-04-19T05:17:22.469845+00:00 19994330.276999980211 29000000.039999961853 27870000.138000011444 3960793.942000031006 60419.220410616 2024-04-19T05:17:23.477220+00:00 19994330.274000018835 28999999.985000010580 27869999.955000039190 3960964.083000063896 60419.220422092 2024-04-19T05:17:24.468724+00:00 19994330.276999980211 28999999.983000040054 27869999.981999989599 3962503.949000000954 60419.220433746 2024-04-19T05:17:25.475603+00:00 19994330.274000018835 29000000.019000049680 27869999.980999950320 3962030.888999938965 60419.220445221 2024-04-19T05:17:26.467106+00:00 19994330.280000001192 28999999.985999941826 27869999.996999979019 3965982.039999961853 60419.220456875 2024-04-19T05:17:27.473985+00:00 19994330.273999989033 29000000.026999950409 27870000.035000089556 3956627.042000054847 60419.220468351 2024-04-19T05:17:28.465488+00:00 19994330.275999989361 28999999.977000001818 27869999.949999928474 3962949.054999948014 60419.220480004 2024-04-19T05:17:29.472368+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3962532.922000051010 60419.220491480 2024-04-19T05:17:30.463871+00:00 19994330.275999959558 28999999.990000009537 27870000.040000081062 3962328.975999950897 60419.220503134 2024-04-19T05:17:31.470750+00:00 19994330.275000039488 29000000.034000001848 27869999.955999970436 3963037.008000016212 60419.220514793 2024-04-19T05:17:32.478125+00:00 19994330.275999959558 28999999.956999998540 27870000.013999991119 3961355.052000045776 60419.220526269 2024-04-19T05:17:33.469628+00:00 19994330.279000040144 29000000.019999999553 27869999.997999999672 3962689.041999936104 60419.220537922 2024-04-19T05:17:34.476508+00:00 19994330.271999958903 29000000.018000010401 27870000.054000008851 3960382.011000037193 60419.220549398 2024-04-19T05:17:35.468011+00:00 19994330.277000010014 28999999.986000001431 27869999.986999999732 3963095.909000039101 60419.220561052 2024-04-19T05:17:36.474890+00:00 19994330.277000010014 29000000.018999990076 27869999.928999990225 3961121.050999999046 60419.220572527 2024-04-19T05:17:37.466393+00:00 19994330.275000039488 28999999.967000011355 27870000.021000001580 3962877.842000008095 60419.220584181 2024-04-19T05:17:38.473272+00:00 19994330.274999979883 29000000.021999981254 27870000.028000000864 3962435.156999946106 60419.220595657 2024-04-19T05:17:39.464776+00:00 19994330.278000000864 29000000.011000011116 27870000.063000019640 3964507.952000021935 60419.220607317 2024-04-19T05:17:40.472151+00:00 19994330.278000000864 28999999.981999989599 27869999.971999969333 3963791.044000030030 60419.220618970 2024-04-19T05:17:41.479030+00:00 19994330.274000048637 28999999.994000021368 27869999.912999991328 3964594.020999907982 60419.220630446 2024-04-19T05:17:42.470533+00:00 19994330.273999929428 29000000.022000011057 27870000.020000040531 3959963.990000010002 60419.220642100 2024-04-19T05:17:43.477413+00:00 19994330.276000019163 29000000.003999948502 27870000.038999971002 3965247.014000058174 60419.220653575 2024-04-19T05:17:44.468916+00:00 19994330.279000040144 28999999.950000051409 27869999.997000038624 3961824.950999975204 60419.220665229 2024-04-19T05:17:45.475795+00:00 19994330.274999979883 29000000.032000008970 27869999.949000000954 3960060.950000048149 60419.220676705 2024-04-19T05:17:46.467297+00:00 19994330.274999979883 29000000.000999990851 27870000.058999959379 3961537.987999916077 60419.220688358 2024-04-19T05:17:47.474177+00:00 19994330.276999950409 29000000.037999991328 27870000.016000028700 3964096.093000053894 60419.220699834 2024-04-19T05:17:48.465680+00:00 19994330.275000099093 28999999.939999941736 27869999.991000000387 3963954.952000021935 60419.220711494 2024-04-19T05:17:49.473056+00:00 19994330.274999979883 29000000.004000071436 27869999.980000019073 3960540.077000021935 60419.220722964 2024-04-19T05:17:50.464063+00:00 19994330.276000019163 29000000.018999930471 27869999.986000001431 3959532.960999966133 60419.220734623 2024-04-19T05:17:51.471438+00:00 19994330.278000000864 29000000.004000071436 27870000.029999971390 3967195.950999975204 60419.220746277 2024-04-19T05:17:52.478317+00:00 19994330.274999979883 29000000.019999980927 27869999.993999961764 3963810.023000001907 60419.220757753 2024-04-19T05:17:53.469820+00:00 19994330.268000010401 28999999.958999991417 27869999.920000080019 3964498.021000001114 60419.220769406 2024-04-19T05:17:54.476699+00:00 19994330.282999988645 28999999.988000039011 27870000.055999990553 3954462.041999999899 60419.220780882 2024-04-19T05:17:55.468202+00:00 19994330.278000000864 29000000.044000029564 27869999.973999980837 3960865.987000000197 60419.220792541 2024-04-19T05:17:56.475578+00:00 19994330.276999950409 28999999.967000011355 27870000.013000011444 3961278.941999999806 60419.220804011 2024-04-19T05:17:57.466585+00:00 19994330.274000048637 29000000.000999931246 27870000.018000010401 3963251.022999998182 60419.220815671 2024-04-19T05:17:58.473960+00:00 19994330.278000000864 29000000.019000049680 27869999.973999980837 3965232.007000003010 60419.220827141 2024-04-19T05:17:59.464968+00:00 19994330.274000048637 28999999.975999951363 27870000.024999979883 3964259.993999999017 60419.220838800 2024-04-19T05:18:00.472343+00:00 19994330.275999899954 29000000.016000028700 27870000.009999990463 3966047.912000000011 60419.220850276 2024-04-19T05:18:01.463846+00:00 19994330.275000099093 29000000.008000019938 27869999.961000081152 3961235.089000002015 60419.220861929 2024-04-19T05:18:02.470725+00:00 19994330.279999971390 28999999.977999929339 27870000.052999969572 3961424.011999994982 60419.220873589 2024-04-19T05:18:03.478100+00:00 19994330.271999958903 29000000.035000089556 27869999.986999988556 3963679.903000005055 60419.220885065 2024-04-19T05:18:04.469603+00:00 19994330.277000069618 28999999.983999971300 27869999.990000009537 3959614.138999999035 60419.220896719 2024-04-19T05:18:05.476483+00:00 19994330.274999979883 29000000.000999931246 27870000.003999948502 3959655.936999998987 60419.220908194 2024-04-19T05:18:06.467986+00:00 19994330.276999950409 29000000.007000088692 27869999.993000030518 3957750.989000000060 60419.220919854 2024-04-19T05:18:07.475361+00:00 19994330.274999979883 28999999.977000001818 27870000.011999960989 3962821.982000000775 60419.220931324 2024-04-19T05:18:08.466368+00:00 19994330.278000000864 28999999.997000001371 27870000.028000000864 3961201.016999997199 60419.220942983 2024-04-19T05:18:09.473744+00:00 19994330.276999998838 29000000.014999989420 27870000.000000000000 3960606.005000010133 60419.220954459 2024-04-19T05:18:10.465247+00:00 19994330.272999998182 28999999.996000010520 27870000.028999999166 3960382.960999995004 60419.220966113 2024-04-19T05:18:11.472126+00:00 19994330.276999998838 29000000.025999989361 27869999.936000000685 3966750.092999995220 60419.220977589 2024-04-19T05:18:12.463629+00:00 19994330.275999989361 28999999.984000008553 27870000.010000009090 3964563.924999997020 60419.220989242 2024-04-19T05:18:13.470508+00:00 19994330.278999999166 29000000.008999999613 27869999.988999988884 3963101.009000002872 60419.221000901 2024-04-19T05:18:14.477883+00:00 19994330.274000000209 28999999.991000000387 27869999.980000000447 3962760.900000005960 60419.221012372 2024-04-19T05:18:15.468891+00:00 19994330.272999998182 29000000.012999981642 27869999.997999999672 3959753.180999993812 60419.221024031 2024-04-19T05:18:16.476266+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3963340.896999999881 60419.221035507 2024-04-19T05:18:17.467769+00:00 19994330.275000009686 28999999.971999999136 27870000.022999998182 3962876.011999994982 60419.221047160 2024-04-19T05:18:18.474649+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3959252.025000005960 60419.221058636 2024-04-19T05:18:19.466151+00:00 19994330.275000009686 29000000.010999981314 27869999.989000018686 3964480.042999998201 60419.221070295 2024-04-19T05:18:20.473527+00:00 19994330.278999980539 28999999.976000010967 27869999.934999998659 3962038.895999997854 60419.221081765 2024-04-19T05:18:21.464533+00:00 19994330.270000010729 29000000.000999990851 27870000.051999989897 3963387.127000004053 60419.221093425 2024-04-19T05:18:22.471909+00:00 19994330.277000010014 29000000.019999980927 27870000.029999971390 3962964.013999999035 60419.221104895 2024-04-19T05:18:23.462916+00:00 19994330.277000010014 28999999.980000019073 27870000.006000038236 3959805.917000011075 60419.221116554 2024-04-19T05:18:24.470291+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3962761.085999995004 60419.221128208 2024-04-19T05:18:25.477171+00:00 19994330.275000039488 28999999.990999940783 27869999.985000010580 3961156.906000003219 60419.221139684 2024-04-19T05:18:26.468674+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3962312.960999981035 60419.221151337 2024-04-19T05:18:27.475553+00:00 19994330.272999998182 29000000.011000040919 27869999.988999959081 3961399.026000022888 60419.221162813 2024-04-19T05:18:28.467056+00:00 19994330.279000040144 29000000.024000048637 27870000.008000019938 3960108.054999976885 60419.221174472 2024-04-19T05:18:29.474431+00:00 19994330.270999971777 28999999.953999999911 27869999.944999989122 3960477.949000000954 60419.221185943 2024-04-19T05:18:30.465438+00:00 19994330.278999980539 29000000.030999898911 27870000.075999978930 3961377.067000002135 60419.221197602 2024-04-19T05:18:31.472814+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3958330.942000002135 60419.221209072 2024-04-19T05:18:32.463821+00:00 19994330.272000011057 28999999.985000010580 27870000.012000080198 3959746.048000007868 60419.221220731 2024-04-19T05:18:33.471196+00:00 19994330.278000000864 29000000.024000048637 27870000.041999939829 3961574.953000009060 60419.221232201 2024-04-19T05:18:34.462203+00:00 19994330.274999979883 28999999.996000051498 27870000.001000050455 3959819.016000003088 60419.221243861 2024-04-19T05:18:35.469579+00:00 19994330.280999958515 29000000.015999909490 27870000.011000040919 3961366.981999992859 60419.221255520 2024-04-19T05:18:36.476954+00:00 19994330.272000070661 28999999.971000079066 27869999.954999919981 3962577.115000010002 60419.221266996 2024-04-19T05:18:37.468457+00:00 19994330.278000000864 28999999.972999930382 27869999.966000080109 3961923.951999992132 60419.221278650 2024-04-19T05:18:38.475336+00:00 19994330.274999979883 29000000.014000058174 27870000.054999951273 3961836.942999988794 60419.221290126 2024-04-19T05:18:39.466839+00:00 19994330.276999950409 29000000.021999958903 27870000.006000038236 3962921.011000006925 60419.221301785 2024-04-19T05:18:40.474215+00:00 19994330.277000069618 28999999.962000008672 27870000.019999980927 3965382.074999988079 60419.221313255 2024-04-19T05:18:41.465222+00:00 19994330.274999979883 29000000.057000041008 27869999.982999920845 3959967.975000023842 60419.221324914 2024-04-19T05:18:42.472596+00:00 19994330.276999950409 28999999.970999959856 27870000.010000109673 3961966.926999986172 60419.221336384 2024-04-19T05:18:43.463604+00:00 19994330.275000099093 28999999.996999979019 27869999.950999978930 3958205.037000000011 60419.221348044 2024-04-19T05:18:44.470979+00:00 19994330.276999950409 28999999.995000001043 27869999.972999930382 3963017.051999986172 60419.221359697 2024-04-19T05:18:45.477858+00:00 19994330.271999958903 29000000.017999999225 27870000.009999990463 3960401.917000025976 60419.221371173 2024-04-19T05:18:46.469362+00:00 19994330.275000099093 28999999.973999999464 27870000.045000080019 3959784.958999990951 60419.221382827 2024-04-19T05:18:47.476241+00:00 19994330.275999899954 29000000.013000000268 27869999.930999990553 3958082.159999995958 60419.221394302 2024-04-19T05:18:48.467743+00:00 19994330.281000021845 29000000.000000000000 27870000.055999990553 3962853.789999992121 60419.221405956 2024-04-19T05:18:49.474623+00:00 19994330.276000019163 29000000.003999989480 27869999.991999998689 3960764.145000011194 60419.221417432 2024-04-19T05:18:50.466127+00:00 19994330.272000070661 28999999.983000010252 27869999.978999998420 3955799.953999996185 60419.221429091 2024-04-19T05:18:51.473502+00:00 19994330.276999950409 29000000.039999991655 27870000.052999999374 3963969.962000011932 60419.221440562 2024-04-19T05:18:52.464509+00:00 19994330.274999979883 28999999.998000029474 27869999.936999991536 3958520.939999998081 60419.221452221 2024-04-19T05:18:53.471884+00:00 19994330.279000040144 29000000.011999960989 27870000.033000010997 3960490.104999988806 60419.221463691 2024-04-19T05:18:54.462891+00:00 19994330.274999979883 28999999.981000009924 27869999.995000001043 3962433.978000015020 60419.221475350 2024-04-19T05:18:55.470266+00:00 19994330.274999979883 29000000.004999998957 27870000.025999989361 3958480.003999977838 60419.221487004 2024-04-19T05:18:56.477146+00:00 19994330.277000069618 28999999.966000020504 27869999.962000008672 3958492.023000001907 60419.221498480 2024-04-19T05:18:57.468649+00:00 19994330.273999929428 28999999.022000011057 27870000.026999980211 3955334.004000008106 60419.221510139 2024-04-19T05:18:58.476024+00:00 19994330.277000069618 29000000.016999959946 27870000.005000028759 3960713.043000013102 60419.221521609 2024-04-19T05:18:59.467031+00:00 19994330.276999950409 28999999.996000051498 27869999.972999989986 3960094.030999987852 60419.221533269 2024-04-19T05:19:00.474407+00:00 19994330.279000040144 28999999.962999999523 27869999.986999988556 3964583.974000006914 60419.221544739 2024-04-19T05:19:01.465414+00:00 19994330.273999929428 29000000.005999978632 27870000.022000011057 3961315.949999988079 60419.221556398 2024-04-19T05:19:02.472789+00:00 19994330.276000019163 29000000.034999970347 27870000.023999989033 3961608.065999985207 60419.221567868 2024-04-19T05:19:03.463796+00:00 19994330.272999998182 28999999.978999968618 27869999.950999978930 3958809.932000041008 60419.221579527 2024-04-19T05:19:04.471171+00:00 19994330.278000000864 28999999.984000090510 27869999.988000039011 3962245.946999967098 60419.221590998 2024-04-19T05:19:05.462178+00:00 19994330.278000000864 29000000.033999919891 27870000.036000009626 3962634.998000026215 60419.221602657 2024-04-19T05:19:06.469554+00:00 19994330.272999990731 28999999.995000001043 27870000.029999971390 3962170.987999976147 60419.221614311 2024-04-19T05:19:07.476433+00:00 19994330.276000011712 28999999.995000001043 27869999.998000029474 3956152.105000019073 60419.221625786 2024-04-19T05:19:08.467936+00:00 19994330.275999989361 28999999.988000039011 27870000.013000011444 3959180.918999969959 60419.221637440 2024-04-19T05:19:09.474815+00:00 19994330.276000011712 29000000.034999970347 27869999.967000011355 3955418.027000010014 60419.221648916 2024-04-19T05:19:10.466318+00:00 19994330.275000009686 28999999.953000068665 27869999.960999969393 3958810.048000038136 60419.221660575 2024-04-19T05:19:11.473694+00:00 19994330.278999980539 29000000.009999990463 27870000.085000038147 3958098.761999965180 60419.221672045 2024-04-19T05:19:12.464701+00:00 19994330.275999989361 29000000.004999998957 27869999.941999908537 3956696.195999979973 60419.221683704 2024-04-19T05:19:13.472076+00:00 19994330.274000018835 29000000.034999970347 27870000.017000079155 3957512.016000031959 60419.221695174 2024-04-19T05:19:14.463082+00:00 19994330.275000009686 28999999.965999960899 27869999.993999961764 3960074.994000018109 60419.221706834 2024-04-19T05:19:15.470458+00:00 19994330.275999959558 28999999.974000100046 27869999.988000039011 3957651.006999969017 60419.221718488 2024-04-19T05:19:16.477337+00:00 19994330.276000019163 29000000.036999940872 27869999.977999929339 3963282.961000024807 60419.221729964 2024-04-19T05:19:17.468841+00:00 19994330.278999980539 28999999.965999960899 27870000.021000031382 3958546.992999970913 60419.221741623 2024-04-19T05:19:18.476215+00:00 19994330.275000039488 29000000.008000019938 27870000.006000038236 3964299.063000022899 60419.221753093 2024-04-19T05:19:19.467223+00:00 19994330.275999959558 29000000.019999980927 27869999.990999940783 3955348.962000011932 60419.221764752 2024-04-19T05:19:20.474598+00:00 19994330.272999998182 28999999.986000061035 27870000.047999981791 3960117.043999969959 60419.221776222 2024-04-19T05:19:21.465606+00:00 19994330.278000000864 29000000.008000019938 27869999.999000068754 3961048.935999989975 60419.221787882 2024-04-19T05:19:22.472981+00:00 19994330.278000000864 29000000.026000000536 27869999.990000009537 3961508.990000010002 60419.221799352 2024-04-19T05:19:23.463988+00:00 19994330.275000039488 28999999.969000000507 27869999.986999988556 3959272.055999993812 60419.221811011 2024-04-19T05:19:24.471363+00:00 19994330.275999959558 29000000.004000011832 27869999.977000001818 3960600.030000030994 60419.221822487 2024-04-19T05:19:25.462866+00:00 19994330.274000048637 28999999.997999999672 27869999.990000009537 3963670.990999997128 60419.221834141 2024-04-19T05:19:26.469746+00:00 19994330.274999979883 28999999.960000008345 27870000.036000009626 3962564.027999997139 60419.221845800 2024-04-19T05:19:27.477121+00:00 19994330.278000000864 29000000.026999980211 27870000.019000001252 3965144.954999982845 60419.221857270 2024-04-19T05:19:28.468128+00:00 19994330.277000010014 29000000.035000029951 27869999.942000001669 3959253.999000012875 60419.221868929 2024-04-19T05:19:29.475503+00:00 19994330.277000010014 28999999.989999979734 27870000.046000000089 3957462.978999971878 60419.221880400 2024-04-19T05:19:30.466510+00:00 19994330.273999929428 29000000.024000018835 27870000.003999989480 3960855.063000022899 60419.221892059 2024-04-19T05:19:31.473885+00:00 19994330.278000000864 28999999.978999968618 27870000.007000010461 3960385.948000013828 60419.221903535 2024-04-19T05:19:32.465389+00:00 19994330.271000031382 29000000.002000030130 27869999.942000001669 3966355.006999969017 60419.221915188 2024-04-19T05:19:33.472268+00:00 19994330.279000040144 28999999.962999999523 27869999.970999989659 3961544.994000018109 60419.221926664 2024-04-19T05:19:34.463771+00:00 19994330.276999950409 29000000.011999960989 27870000.069000009447 3956847.941999971867 60419.221938318 2024-04-19T05:19:35.470650+00:00 19994330.277000069618 29000000.037999991328 27870000.004000011832 3961531.128000020981 60419.221949793 2024-04-19T05:19:36.462153+00:00 19994330.274999979883 28999999.974000040442 27869999.998999979347 3958223.893999993801 60419.221961447 2024-04-19T05:19:37.469032+00:00 19994330.272999998182 28999999.981000009924 27869999.995999988168 3961835.128000020981 60419.221973107 2024-04-19T05:19:38.476408+00:00 19994330.276999950409 29000000.013000011444 27870000.008000019938 3959250.913999975193 60419.221984582 2024-04-19T05:19:39.467911+00:00 19994330.275000099093 28999999.996999979019 27870000.006999969482 3960981.935000001919 60419.221996236 2024-04-19T05:19:40.474790+00:00 19994330.278999920934 29000000.031000021845 27869999.973000049591 3956297.069999992847 60419.222007712 2024-04-19T05:19:41.466293+00:00 19994330.274999979883 28999999.975999951363 27869999.927999969572 3958531.064999998081 60419.222019366 2024-04-19T05:19:42.473173+00:00 19994330.277000069618 28999999.971000079066 27870000.086000028998 3963644.949000000954 60419.222030841 2024-04-19T05:19:43.464676+00:00 19994330.274999979883 29000000.026999950409 27869999.983999971300 3958403.937000035774 60419.222042501 2024-04-19T05:19:44.472051+00:00 19994330.274999979883 29000000.016999959946 27870000.012000020593 3962816.019999980927 60419.222053971 2024-04-19T05:19:45.463058+00:00 19994330.277000069618 28999999.997000098228 27870000.008000019938 3961466.009999989998 60419.222065630 2024-04-19T05:19:46.470433+00:00 19994330.274999979883 29000000.011999960989 27869999.981999989599 3957195.947000027169 60419.222077100 2024-04-19T05:19:47.461440+00:00 19994330.278999920934 29000000.008000019938 27869999.995000001043 3955421.167999982834 60419.222088759 2024-04-19T05:19:48.468816+00:00 19994330.272999998182 28999999.981999989599 27870000.013000011444 3962526.925000011921 60419.222100419 2024-04-19T05:19:49.476191+00:00 19994330.275000099093 28999999.985000010580 27869999.971999999136 3959098.943000019062 60419.222111889 2024-04-19T05:19:50.467197+00:00 19994330.278000000864 29000000.007999900728 27870000.048999909312 3957645.047999978065 60419.222123548 2024-04-19T05:19:51.474574+00:00 19994330.278000000864 29000000.004000071436 27869999.936000108719 3957457.865999997128 60419.222135019 2024-04-19T05:19:52.465581+00:00 19994330.271999958903 28999999.972999930382 27870000.011999960989 3959869.086000024807 60419.222146678 2024-04-19T05:19:53.472955+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3957307.103999971878 60419.222158154 2024-04-19T05:19:54.464459+00:00 19994330.271999958903 29000000.034000039101 27870000.011000040919 3958372.899999976158 60419.222169807 2024-04-19T05:19:55.471338+00:00 19994330.278000000864 28999999.980000019073 27870000.018999930471 3957321.090000032913 60419.222181283 2024-04-19T05:19:56.462841+00:00 19994330.274000048637 28999999.983000040054 27869999.983000040054 3958982.935000001919 60419.222192937 2024-04-19T05:19:57.469720+00:00 19994330.276999998838 29000000.006999969482 27870000.054000020027 3961127.986000000965 60419.222204596 2024-04-19T05:19:58.477095+00:00 19994330.278999999166 28999999.995999928564 27869999.944999929518 3961372.872999966145 60419.222216066 2024-04-19T05:19:59.468103+00:00 19994330.274999998510 29000000.013999998569 27870000.018000010401 3956411.152999997139 60419.222227725 2024-04-19T05:20:00.475478+00:00 19994330.275000009686 28999999.997000001371 27869999.977000001818 3957031.006000041962 60419.222239195 2024-04-19T05:20:01.466484+00:00 19994330.275999989361 28999999.993999999017 27870000.045000080019 3959029.990999997128 60419.222250855 2024-04-19T05:20:02.473861+00:00 19994330.279000010341 29000000.013999998569 27870000.006999969482 3962105.881999969017 60419.222262330 2024-04-19T05:20:03.465364+00:00 19994330.274999979883 28999999.971999999136 27869999.949999928474 3958979.137000023853 60419.222273984 2024-04-19T05:20:04.472243+00:00 19994330.276000019163 29000000.025999989361 27869999.991000059992 3960058.904999970924 60419.222285460 2024-04-19T05:20:05.463746+00:00 19994330.275999989361 29000000.013999998569 27870000.039000030607 3961672.041999996174 60419.222297119 2024-04-19T05:20:06.471121+00:00 19994330.275000009686 28999998.960999999195 27870000.037999998778 3962167.955000042915 60419.222308590 2024-04-19T05:20:07.462129+00:00 19994330.276999980211 29000000.041000008583 27869999.991999991238 3957751.083000003826 60419.222320249 2024-04-19T05:20:08.469504+00:00 19994330.275000009686 28999999.967000011355 27869999.960000008345 3955186.936999917030 60419.222331902 2024-04-19T05:20:09.476383+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3957237.075000048149 60419.222343378 2024-04-19T05:20:10.467886+00:00 19994330.277000010014 29000000.000000000000 27869999.994999989867 3956022.932000041008 60419.222355038 2024-04-19T05:20:11.475261+00:00 19994330.274999979883 28999999.958999991417 27869999.969000011683 3954893.041999936104 60419.222366508 2024-04-19T05:20:12.466268+00:00 19994330.274999979883 29000000.041000008583 27869999.986999988556 3957013.917000054847 60419.222378167 2024-04-19T05:20:13.473644+00:00 19994330.277000010014 28999998.976000010967 27870000.008999999613 3954488.097999929916 60419.222389637 2024-04-19T05:20:14.464651+00:00 19994330.276000019163 29000000.004999998957 27870000.025000009686 3957771.927000045776 60419.222401297 2024-04-19T05:20:15.472026+00:00 19994330.278999980539 28999999.995999988168 27869999.999000009149 3964012.014999986161 60419.222412772 2024-04-19T05:20:16.463529+00:00 19994330.272000011057 29000000.014999989420 27869999.983999971300 3961257.009000062943 60419.222424426 2024-04-19T05:20:17.470409+00:00 19994330.277000010014 28999999.982000049204 27870000.031000021845 3960100.042999982834 60419.222435902 2024-04-19T05:20:18.461912+00:00 19994330.274999979883 29000000.019999980927 27870000.013000011444 3959291.996999979019 60419.222447561 2024-04-19T05:20:19.469287+00:00 19994330.277000010014 28999999.983999971300 27869999.997999969870 3961526.995999931823 60419.222459215 2024-04-19T05:20:20.476166+00:00 19994330.278999980539 29000000.001000050455 27869999.980000019073 3960348.003000020981 60419.222470690 2024-04-19T05:20:21.467669+00:00 19994330.273999989033 29000000.009999990463 27869999.991999980062 3957706.916000009049 60419.222482344 2024-04-19T05:20:22.474548+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3963531.943000078201 60419.222493820 2024-04-19T05:20:23.466051+00:00 19994330.278999980539 29000000.003999948502 27869999.980000019073 3961267.171999930870 60419.222505480 2024-04-19T05:20:24.473426+00:00 19994330.272000070661 29000000.007000088692 27869999.994999948889 3956687.975000023842 60419.222516949 2024-04-19T05:20:25.464434+00:00 19994330.276999950409 28999999.984999898821 27869999.975000020117 3955650.957000017166 60419.222528609 2024-04-19T05:20:26.471809+00:00 19994330.276999950409 28999999.994000080973 27870000.011000040919 3958815.991999983788 60419.222540079 2024-04-19T05:20:27.462817+00:00 19994330.278000120074 29000000.004999998957 27870000.006000038236 3957846.988999962807 60419.222551738 2024-04-19T05:20:28.470191+00:00 19994330.274999979883 29000000.009999990463 27869999.981999989599 3962151.031000018120 60419.222563208 2024-04-19T05:20:29.461199+00:00 19994330.274999979883 28999999.967999938875 27870000.022999998182 3958006.055000067223 60419.222574868 2024-04-19T05:20:30.468574+00:00 19994330.273999929428 29000000.040000081062 27870000.024999979883 3959018.970999956131 60419.222586521 2024-04-19T05:20:31.475453+00:00 19994330.278000120074 28999999.990999940783 27870000.006999969482 3958996.970000029076 60419.222597997 2024-04-19T05:20:32.466957+00:00 19994330.278000000864 28999999.999000068754 27869999.980000019073 3961089.006999969017 60419.222609657 2024-04-19T05:20:33.474331+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3958328.077000021935 60419.222621127 2024-04-19T05:20:34.465339+00:00 19994330.274000048637 29000000.021999958903 27870000.031999949366 3960863.991999983788 60419.222632786 2024-04-19T05:20:35.472714+00:00 19994330.273999929428 28999999.986999988556 27869999.983000040054 3953690.912999988068 60419.222644262 2024-04-19T05:20:36.464217+00:00 19994330.276000019163 28999999.954999998212 27869999.975999951363 3954732.029999970924 60419.222655916 2024-04-19T05:20:37.471097+00:00 19994330.278000000864 29000000.046999998391 27870000.018000010401 3957541.016000031959 60419.222667391 2024-04-19T05:20:38.462600+00:00 19994330.276000019163 29000000.000999998301 27869999.985000010580 3957155.945000051986 60419.222679045 2024-04-19T05:20:39.469479+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3964145.001999973785 60419.222690521 2024-04-19T05:20:40.460982+00:00 19994330.271999958903 29000000.003000009805 27870000.022999998182 3957542.013999938965 60419.222702174 2024-04-19T05:20:41.467861+00:00 19994330.277000069618 28999999.999000009149 27869999.959000110626 3961149.978000044823 60419.222713834 2024-04-19T05:20:42.475237+00:00 19994330.274999979883 28999999.993000000715 27870000.070999979973 3957182.955000042915 60419.222725304 2024-04-19T05:20:43.466244+00:00 19994330.276999950409 29000000.019999980927 27869999.962000008672 3958906.081999897957 60419.222736963 2024-04-19T05:20:44.473619+00:00 19994330.274999979883 28999999.997999999672 27870000.004999998957 3958292.053000092972 60419.222748433 2024-04-19T05:20:45.464626+00:00 19994330.279000040144 28999999.967999991030 27870000.004999998957 3962470.904999970924 60419.222760092 2024-04-19T05:20:46.472001+00:00 19994330.272999998182 29000000.035000029951 27870000.041999999434 3959052.962000011932 60419.222771563 2024-04-19T05:20:47.463009+00:00 19994330.278000000864 28999999.986000001431 27870000.010999988765 3957503.100999950897 60419.222783222 2024-04-19T05:20:48.470384+00:00 19994330.276000019163 29000000.009999990463 27869999.978999990970 3958483.981999992859 60419.222794698 2024-04-19T05:20:49.461887+00:00 19994330.276999950409 29000000.001999970526 27870000.007000029087 3964894.953000069130 60419.222806351 2024-04-19T05:20:50.468766+00:00 19994330.276000000536 29000000.008999999613 27870000.006999999285 3961975.997999907006 60419.222817827 2024-04-19T05:20:51.460269+00:00 19994330.276000000536 28999999.995999988168 27869999.989999979734 3958507.019000052940 60419.222829481 2024-04-19T05:20:52.467148+00:00 19994330.272999998182 28999999.979000028223 27870000.018000010401 3960638.118000030983 60419.222841140 2024-04-19T05:20:53.474524+00:00 19994330.276000011712 29000000.022999998182 27869999.992999970913 3956904.894999980927 60419.222852616 2024-04-19T05:20:54.466027+00:00 19994330.273999989033 28999999.988999959081 27870000.017000019550 3957542.085000038147 60419.222864270 2024-04-19T05:20:55.472906+00:00 19994330.280000001192 28999999.989000078291 27869999.937000039965 3959602.986999989022 60419.222875746 2024-04-19T05:20:56.464409+00:00 19994330.277000010014 29000000.004999998957 27870000.042999979109 3957755.919999957085 60419.222887399 2024-04-19T05:20:57.471288+00:00 19994330.275000009686 28999999.968999978155 27869999.960999969393 3958309.046000003815 60419.222898875 2024-04-19T05:20:58.462792+00:00 19994330.274999979883 29000000.039999961853 27870000.044000029564 3955456.014999986161 60419.222910535 2024-04-19T05:20:59.470167+00:00 19994330.275000009686 28999999.986999988556 27869999.957000020891 3957119.906000018120 60419.222922004 2024-04-19T05:21:00.461175+00:00 19994330.277000010014 29000000.006999969482 27870000.001999970526 3961410.101999998093 60419.222933664 2024-04-19T05:21:01.468549+00:00 19994330.272999998182 29000000.014000058174 27870000.008999999613 3956849.990000010002 60419.222945318 2024-04-19T05:21:02.475428+00:00 19994330.278000000864 29000000.009999990463 27870000.059000018984 3954919.962999939919 60419.222956793 2024-04-19T05:21:03.466932+00:00 19994330.277000010014 28999999.980999950320 27869999.970999959856 3959534.979000092018 60419.222968447 2024-04-19T05:21:04.473811+00:00 19994330.273999989033 28999999.978000041097 27869999.929000020027 3958624.013999938965 60419.222979923 2024-04-19T05:21:05.465314+00:00 19994330.276000019163 29000000.016999959946 27870000.057999968529 3960617.945000051986 60419.222991576 2024-04-19T05:21:06.472193+00:00 19994330.276999950409 29000000.001000050455 27869999.927000049502 3958142.089999914169 60419.223003052 2024-04-19T05:21:07.463696+00:00 19994330.280000030994 28999999.998000029474 27870000.047999981791 3959693.933000088204 60419.223014711 2024-04-19T05:21:08.471072+00:00 19994330.273999989033 29000000.019999980927 27870000.057999968529 3959671.042999982834 60419.223026182 2024-04-19T05:21:09.462078+00:00 19994330.273999989033 28999999.945999979973 27869999.933000091463 3958257.024999976158 60419.223037841 2024-04-19T05:21:10.469454+00:00 19994330.273999989033 28999999.998000029474 27869999.977999929339 3963706.985999941826 60419.223049317 2024-04-19T05:21:11.460957+00:00 19994330.277000010014 29000000.039999961853 27870000.026000019163 3962293.932000041008 60419.223060970 2024-04-19T05:21:12.467836+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3959408.152999997139 60419.223072630 2024-04-19T05:21:13.475211+00:00 19994330.275000039488 28999999.953999999911 27870000.000999931246 3959961.963999987114 60419.223084100 2024-04-19T05:21:14.466219+00:00 19994330.277000010014 29000000.029999990016 27869999.983000040054 3958510.905000091065 60419.223095759 2024-04-19T05:21:15.473594+00:00 19994330.275999959558 28999999.986999999732 27869999.983999971300 3962159.042999982834 60419.223107235 2024-04-19T05:21:16.465097+00:00 19994330.274000048637 29000000.021000001580 27870000.016000028700 3962715.975999950897 60419.223118889 2024-04-19T05:21:17.471976+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3965078.986000061035 60419.223130364 2024-04-19T05:21:18.463479+00:00 19994330.279000040144 28999999.995000001043 27870000.017000079155 3964779.012999891769 60419.223142018 2024-04-19T05:21:19.470358+00:00 19994330.272999998182 28999999.997999999672 27870000.026000019163 3959605.940000057220 60419.223153494 2024-04-19T05:21:20.461862+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3959968.098999977112 60419.223165153 2024-04-19T05:21:21.469237+00:00 19994330.278000000864 29000000.042000029236 27870000.002999901772 3964286.046000003815 60419.223176623 2024-04-19T05:21:22.460244+00:00 19994330.271000031382 28999999.967999991030 27870000.039000030607 3953880.909999967087 60419.223188282 2024-04-19T05:21:23.467619+00:00 19994330.276999950409 29000000.037999991328 27869999.962000001222 3957481.017000079155 60419.223199937 2024-04-19T05:21:24.474499+00:00 19994330.278000000864 28999999.967999991030 27870000.028000000864 3961116.888000010978 60419.223211412 2024-04-19T05:21:25.466002+00:00 19994330.276000019163 29000000.008000019938 27869999.958999991417 3958728.105999947060 60419.223223072 2024-04-19T05:21:26.473377+00:00 19994330.276000019163 28999999.962999999523 27869999.962999999523 3962184.000000000000 60419.223234542 2024-04-19T05:21:27.464384+00:00 19994330.274999979883 29000000.028000000864 27870000.063999999315 3962619.963000059128 60419.223246201 2024-04-19T05:21:28.471759+00:00 19994330.274999979883 28999999.991000000387 27869999.976000010967 3959921.002999901772 60419.223257677 2024-04-19T05:21:29.463262+00:00 19994330.277000069618 29000000.010999981314 27869999.965999990702 3961548.080000042915 60419.223269330 2024-04-19T05:21:30.470142+00:00 19994330.276000019163 28999999.980000019073 27870000.046000000089 3959448.960000038147 60419.223280806 2024-04-19T05:21:31.461645+00:00 19994330.278000000864 29000000.041999999434 27869999.999000009149 3957877.958999990951 60419.223292460 2024-04-19T05:21:32.468524+00:00 19994330.274999979883 28999999.967000011355 27869999.955000009388 3956133.011999965180 60419.223303935 2024-04-19T05:21:33.460027+00:00 19994330.273999929428 29000000.034000039101 27870000.049999948591 3963273.085000038147 60419.223315589 2024-04-19T05:21:34.466906+00:00 19994330.277000069618 28999999.968999978155 27870000.032000008970 3959766.970000029076 60419.223327248 2024-04-19T05:21:35.474282+00:00 19994330.273999929428 28999999.996999979019 27869999.955000039190 3961907.932999968994 60419.223338724 2024-04-19T05:21:36.465785+00:00 19994330.279000040144 29000000.009999990463 27870000.004999998957 3961384.039999961853 60419.223350378 2024-04-19T05:21:37.472664+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3961203.164999961853 60419.223361854 2024-04-19T05:21:38.464167+00:00 19994330.274999979883 29000000.007999900728 27870000.052999969572 3959465.798000096809 60419.223373513 2024-04-19T05:21:39.471542+00:00 19994330.275000099093 29000000.001000050455 27869999.986999988556 3962145.976999998093 60419.223384983 2024-04-19T05:21:40.462550+00:00 19994330.278000000864 28999999.998000029474 27869999.971000019461 3962897.134999989998 60419.223396643 2024-04-19T05:21:41.469925+00:00 19994330.273999929428 29000000.004999998957 27870000.012999951839 3962272.871999979019 60419.223408118 2024-04-19T05:21:42.461429+00:00 19994330.277000069618 29000000.029999971390 27870000.017000079155 3959413.105999947060 60419.223419772 2024-04-19T05:21:43.468307+00:00 19994330.278999920934 28999999.945999979973 27869999.939000010490 3956872.989000082016 60419.223431242 2024-04-19T05:21:44.459314+00:00 19994330.274000000209 29000000.039000030607 27870000.066999908537 3964808.973999977112 60419.223442901 2024-04-19T05:21:45.466690+00:00 19994330.276000000536 28999999.967000011355 27869999.974000100046 3958210.934000014793 60419.223454561 2024-04-19T05:21:46.474065+00:00 19994330.274999998510 29000000.034999970347 27869999.974999900907 3961575.082999945153 60419.223466031 2024-04-19T05:21:47.465072+00:00 19994330.277000010014 28999999.983999971300 27869999.993000030518 3960404.907000064850 60419.223477690 2024-04-19T05:21:48.472447+00:00 19994330.274999991059 29000000.009000059217 27870000.044000029564 3957323.115999937057 60419.223489166 2024-04-19T05:21:49.463951+00:00 19994330.278000000864 28999999.996999979019 27869999.967999938875 3958842.935000061989 60419.223500820 2024-04-19T05:21:50.470830+00:00 19994330.272999998182 28999998.986000001431 27870000.045000080019 3957275.033999919891 60419.223512296 2024-04-19T05:21:51.462332+00:00 19994330.277000010014 28999999.991000000387 27869999.963999990374 3959150.032999991905 60419.223523955 2024-04-19T05:21:52.469708+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3960524.946000099182 60419.223535425 2024-04-19T05:21:53.460715+00:00 19994330.273999989033 29000000.028000000864 27869999.991999980062 3961104.002999901772 60419.223547079 2024-04-19T05:21:54.467595+00:00 19994330.278000000864 28999999.993999999017 27870000.021000031382 3958967.979000092018 60419.223558738 2024-04-19T05:21:55.474970+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3964913.008000016212 60419.223570208 2024-04-19T05:21:56.465977+00:00 19994330.274999979883 28999999.997999999672 27869999.955999970436 3962679.114999889862 60419.223581867 2024-04-19T05:21:57.473352+00:00 19994330.275000039488 28999999.992000009865 27870000.022999998182 3959396.949000000954 60419.223593343 2024-04-19T05:21:58.464855+00:00 19994330.275999959558 28999999.991999980062 27869999.993000030518 3956799.039000033867 60419.223604997 2024-04-19T05:21:59.471734+00:00 19994330.277000010014 29000000.032999988645 27870000.013999938965 3961413.945000051986 60419.223616472 2024-04-19T05:22:00.463238+00:00 19994330.277000010014 29000000.007000029087 27869999.971999999136 3959380.987999916077 60419.223628126 2024-04-19T05:22:01.470117+00:00 19994330.273999989033 28999999.976000010967 27870000.050999999046 3961093.972000002861 60419.223639602 2024-04-19T05:22:02.461620+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3960404.111000061035 60419.223651256 2024-04-19T05:22:03.468499+00:00 19994330.273999989033 29000000.004000011832 27870000.013000000268 3959587.893999934196 60419.223662731 2024-04-19T05:22:04.460003+00:00 19994330.277000010014 28999999.987999979407 27869999.966999989003 3965560.044000030030 60419.223674391 2024-04-19T05:22:05.467378+00:00 19994330.277000010014 29000000.003000020981 27869999.989000011235 3956655.896000028122 60419.223686045 2024-04-19T05:22:06.474257+00:00 19994330.275999959558 29000000.013999998569 27869999.988000009209 3961813.059000014793 60419.223697520 2024-04-19T05:22:07.465759+00:00 19994330.277000010014 28999999.997999969870 27870000.087999999523 3958835.991999983788 60419.223709174 2024-04-19T05:22:08.472638+00:00 19994330.275000039488 29000000.006999969482 27869999.931999981403 3964792.985000013839 60419.223720650 2024-04-19T05:22:09.464142+00:00 19994330.273999989033 28999999.991999980062 27870000.015999998897 3958268.973999977112 60419.223732303 2024-04-19T05:22:10.471022+00:00 19994330.274999979883 28999999.982000108808 27870000.030000030994 3964191.932000041008 60419.223743779 2024-04-19T05:22:11.462525+00:00 19994330.279000040144 29000000.036999940872 27869999.977999988943 3962540.118999958038 60419.223755439 2024-04-19T05:22:12.469900+00:00 19994330.276000019163 28999999.967000011355 27869999.986999988556 3963205.026999949943 60419.223766909 2024-04-19T05:22:13.460907+00:00 19994330.272999998182 28999999.988000039011 27870000.018999990076 3960783.983000040054 60419.223778568 2024-04-19T05:22:14.468283+00:00 19994330.276999950409 29000000.031999949366 27869999.961000028998 3965349.978000044823 60419.223790038 2024-04-19T05:22:15.459290+00:00 19994330.274999979883 29000000.004000071436 27870000.018000010401 3958210.013999938965 60419.223801698 2024-04-19T05:22:16.466665+00:00 19994330.279000040144 28999999.975999951363 27870000.023999989033 3961574.989000082016 60419.223813357 2024-04-19T05:22:17.474040+00:00 19994330.276999950409 29000000.024000048637 27869999.968999978155 3958804.979999899864 60419.223824827 2024-04-19T05:22:18.465047+00:00 19994330.274999979883 28999999.939999941736 27870000.025000039488 3965137.015000104904 60419.223836486 2024-04-19T05:22:19.472422+00:00 19994330.276000019163 29000000.024000048637 27869999.992999970913 3960824.026999949943 60419.223847956 2024-04-19T05:22:20.463429+00:00 19994330.274000048637 29000000.022999998182 27870000.002999961376 3959709.003999948967 60419.223859616 2024-04-19T05:22:21.470805+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3964629.048000096809 60419.223871091 2024-04-19T05:22:22.462308+00:00 19994330.274999979883 29000000.008999940008 27870000.024000048637 3959108.910999894142 60419.223882745 2024-04-19T05:22:23.469187+00:00 19994330.281000021845 28999999.983000040054 27870000.003000020981 3957937.006000041962 60419.223894221 2024-04-19T05:22:24.460690+00:00 19994330.272999998182 29000000.037999991328 27870000.011999960989 3960220.070999999996 60419.223905874 2024-04-19T05:22:25.467569+00:00 19994330.276999950409 28999999.993999961764 27870000.021000031382 3964810.902999999002 60419.223917350 2024-04-19T05:22:26.459073+00:00 19994330.274999979883 28999999.984000090510 27869999.972999930382 3964582.004000001121 60419.223929004 2024-04-19T05:22:27.465952+00:00 19994330.274999979883 28999999.980999998748 27870000.017000079155 3958844.057000000030 60419.223940664 2024-04-19T05:22:28.473327+00:00 19994330.276000019163 29000000.026999998838 27869999.993000030518 3961865.055000002030 60419.223952134 2024-04-19T05:22:29.464335+00:00 19994330.277000069618 28999999.996000010520 27870000.018999930471 3965161.946999996901 60419.223963793 2024-04-19T05:22:30.471710+00:00 19994330.276999950409 28999999.984999999404 27869999.978000041097 3960555.944999999832 60419.223975269 2024-04-19T05:22:31.463213+00:00 19994330.274000048637 29000000.014000009745 27869999.977999929339 3959746.089000002015 60419.223986922 2024-04-19T05:22:32.470092+00:00 19994330.276999950409 29000000.001999970526 27869999.968999978155 3962713.913000002969 60419.223998398 2024-04-19T05:22:33.461595+00:00 19994330.276000019163 29000000.006000008434 27870000.050999999046 3958316.967000000179 60419.224010052 2024-04-19T05:22:34.468474+00:00 19994330.279000040144 29000000.011999990791 27870000.001000050455 3964749.053999998141 60419.224021527 2024-04-19T05:22:35.459978+00:00 19994330.271999958903 28999999.981000009924 27869999.973999980837 3962795.979999997187 60419.224033181 2024-04-19T05:22:36.466857+00:00 19994330.276999950409 29000000.018000010401 27870000.045000080019 3959785.067000002135 60419.224044841 2024-04-19T05:22:37.474231+00:00 19994330.277000069618 28999999.985000010580 27869999.972999930382 3960860.037000000011 60419.224056310 2024-04-19T05:22:38.465239+00:00 19994330.272999998182 28999999.986999988556 27870000.019000049680 3958417.862000002991 60419.224067970 2024-04-19T05:22:39.472614+00:00 19994330.280000001192 29000000.034999970347 27870000.001999970526 3963818.094999998808 60419.224079446 2024-04-19T05:22:40.464117+00:00 19994330.272000011057 28999999.962999999523 27869999.936999998987 3959226.904999994207 60419.224091100 2024-04-19T05:22:41.470997+00:00 19994330.278999999166 28999999.038000050932 27870000.076000001281 3961621.097000002861 60419.224102575 2024-04-19T05:22:42.462500+00:00 19994330.274999991059 28999999.953999999911 27869999.947000000626 3962000.920000001788 60419.224114229 2024-04-19T05:22:43.469379+00:00 19994330.276000011712 29000000.012999951839 27869999.993999999017 3968419.046000003815 60419.224125699 2024-04-19T05:22:44.460386+00:00 19994330.275999989361 29000000.007000029087 27870000.034000009298 3966699.976999998093 60419.224137358 2024-04-19T05:22:45.467762+00:00 19994330.272999998182 28999999.991000059992 27869999.984000001103 3968640.098999992013 60419.224148834 2024-04-19T05:22:46.459265+00:00 19994330.280999988317 29000000.002999901772 27870000.065000001341 3964635.887000008952 60419.224160488 2024-04-19T05:22:47.466144+00:00 19994330.277000010014 29000000.035000089556 27869999.925000008196 3968207.075000002980 60419.224172147 2024-04-19T05:22:48.473518+00:00 19994330.272999998182 28999999.963999990374 27870000.008999969810 3966252.908999993932 60419.224183623 2024-04-19T05:22:49.465022+00:00 19994330.277000010014 29000000.036999940872 27870000.067000001669 3970452.130999996793 60419.224195276 2024-04-19T05:22:50.471901+00:00 19994330.273999989033 28999999.957000020891 27869999.956000030041 3961721.936000003945 60419.224206752 2024-04-19T05:22:51.463405+00:00 19994330.278000000864 29000000.034000039101 27870000.008999999613 3958723.899999991059 60419.224218406 2024-04-19T05:22:52.470284+00:00 19994330.280000030994 28999999.988999959081 27870000.014999989420 3962827.133000000846 60419.224229882 2024-04-19T05:22:53.461787+00:00 19994330.271999958903 28999999.981000069529 27869999.954999979585 3963919.950000002980 60419.224241536 2024-04-19T05:22:54.468666+00:00 19994330.273999989033 29000000.029999971390 27870000.054000020027 3966261.984999998938 60419.224253011 2024-04-19T05:22:55.460169+00:00 19994330.276000019163 28999999.972999930382 27869999.962999999523 3965544.039000004996 60419.224264671 2024-04-19T05:22:56.467545+00:00 19994330.277000010014 29000000.030000090599 27870000.013999998569 3961636.973000004888 60419.224276141 2024-04-19T05:22:57.458552+00:00 19994330.276000019163 28999999.968999978155 27869999.997999969870 3961512.016999990214 60419.224287800 2024-04-19T05:22:58.465927+00:00 19994330.274999979883 29000000.041000008583 27869999.990000009537 3962714.985000013839 60419.224299454 2024-04-19T05:22:59.472806+00:00 19994330.282999988645 28999999.967999938875 27869999.978999968618 3966942.048999994993 60419.224310929 2024-04-19T05:23:00.464309+00:00 19994330.272000011057 29000000.009000059217 27869999.998000029474 3966448.014999986161 60419.224322583 2024-04-19T05:23:01.471188+00:00 19994330.272000011057 28999999.985999941826 27870000.003000020981 3962466.916999996174 60419.224334059 2024-04-19T05:23:02.462692+00:00 19994330.278999980539 29000000.006000038236 27870000.037999991328 3964688.013000010978 60419.224345719 2024-04-19T05:23:03.470067+00:00 19994330.275999959558 29000000.000999931246 27869999.962000008672 3964094.974999994040 60419.224357188 2024-04-19T05:23:04.461074+00:00 19994330.276000078768 29000000.011999998242 27870000.021999958903 3962436.066000015009 60419.224368848 2024-04-19T05:23:05.468449+00:00 19994330.273999929428 28999999.984000001103 27869999.935000058264 3960596.889999986161 60419.224380318 2024-04-19T05:23:06.459457+00:00 19994330.277000069618 29000000.002000000328 27870000.069000009447 3962933.062000005972 60419.224391972 2024-04-19T05:23:07.466336+00:00 19994330.275999899954 28999999.991999998689 27869999.958999991417 3963731.023999989033 60419.224403631 2024-04-19T05:23:08.473711+00:00 19994330.276000019163 29000000.008000001311 27870000.052999969572 3964160.971000016201 60419.224415107 2024-04-19T05:23:09.465214+00:00 19994330.274999979883 29000000.023999989033 27869999.993999961764 3959501.000000000000 60419.224426760 2024-04-19T05:23:10.472093+00:00 19994330.281000021845 28999999.991000000387 27869999.999000068754 3964690.037999988068 60419.224438236 2024-04-19T05:23:11.463596+00:00 19994330.271000031382 28999999.990000009537 27869999.977999929339 3963743.901000022888 60419.224449890 2024-04-19T05:23:12.470476+00:00 19994330.274000048637 29000000.002999991179 27869999.964000109583 3964038.059999973048 60419.224461365 2024-04-19T05:23:13.461979+00:00 19994330.278000000864 29000000.005999978632 27870000.039999961853 3964605.032000004780 60419.224473019 2024-04-19T05:23:14.468858+00:00 19994330.276999950409 28999999.997000038624 27870000.021999958903 3959005.997000008821 60419.224484495 2024-04-19T05:23:15.460361+00:00 19994330.276999950409 28999999.986000001431 27869999.955999970436 3965019.050999999046 60419.224496149 2024-04-19T05:23:16.467240+00:00 19994330.276000019163 29000000.008000019938 27870000.009000059217 3963885.944000006188 60419.224507624 2024-04-19T05:23:17.458744+00:00 19994330.274000048637 29000000.008999940008 27870000.008000019938 3965563.034999995958 60419.224519284 2024-04-19T05:23:18.466119+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3958317.990000010002 60419.224530938 2024-04-19T05:23:19.472998+00:00 19994330.275999899954 29000000.003000020981 27870000.059000000358 3962227.878999977838 60419.224542413 2024-04-19T05:23:20.464501+00:00 19994330.274000048637 29000000.010999981314 27869999.938000008464 3960354.126000016928 60419.224554067 2024-04-19T05:23:21.471383+00:00 19994330.281000021845 29000000.008999999613 27870000.013000000268 3960522.955999999773 60419.224565543 2024-04-19T05:23:22.462884+00:00 19994330.274999979883 28999999.977999988943 27869999.993999999017 3963598.002999991179 60419.224577202 2024-04-19T05:23:23.470259+00:00 19994330.274000048637 29000000.032999988645 27870000.048000011593 3961249.066000015009 60419.224588672 2024-04-19T05:23:24.461266+00:00 19994330.275999899954 28999999.986000061035 27869999.921999990940 3960669.002999991179 60419.224600331 2024-04-19T05:23:25.468641+00:00 19994330.278000120074 28999999.988999959081 27870000.030000001192 3962531.914000004996 60419.224611802 2024-04-19T05:23:26.459648+00:00 19994330.273999929428 28999999.988000039011 27869999.981000009924 3964828.091999977827 60419.224623461 2024-04-19T05:23:27.467024+00:00 19994330.274000048637 29000000.005999919027 27869999.984000001103 3963842.925000011921 60419.224634937 2024-04-19T05:23:28.458527+00:00 19994330.279999971390 28999999.984000090510 27870000.071999970824 3963090.041999996174 60419.224646590 2024-04-19T05:23:29.465406+00:00 19994330.274000048637 29000000.018999930471 27869999.979000028223 3962788.004000008106 60419.224658250 2024-04-19T05:23:30.472781+00:00 19994330.274999979883 29000000.001000050455 27869999.995000001043 3964594.002999991179 60419.224669726 2024-04-19T05:23:31.464285+00:00 19994330.276999950409 28999999.000999931246 27869999.959999978542 3958267.891000003088 60419.224681379 2024-04-19T05:23:32.471164+00:00 19994330.276999998838 29000000.009000059217 27870000.032999988645 3961091.005999981891 60419.224692855 2024-04-19T05:23:33.462667+00:00 19994330.276000000536 28999999.996999979019 27869999.994000021368 3960690.085000038147 60419.224704509 2024-04-19T05:23:34.469546+00:00 19994330.275999989361 28999999.983999971300 27870000.024999979883 3961887.991999983788 60419.224715984 2024-04-19T05:23:35.461049+00:00 19994330.277000010014 28999999.991999980062 27869999.947000030428 3959300.949999988079 60419.224727638 2024-04-19T05:23:36.467929+00:00 19994330.272999998182 29000000.028000120074 27869999.995000001043 3958645.034000039101 60419.224739114 2024-04-19T05:23:37.459432+00:00 19994330.276000011712 28999999.973999980837 27870000.052000049502 3962404.986000000965 60419.224750767 2024-04-19T05:23:38.466311+00:00 19994330.275999989361 29000000.008000019938 27870000.000999931246 3964695.009999989998 60419.224762243 2024-04-19T05:23:39.457814+00:00 19994330.276999980211 29000000.024999979883 27870000.026000019163 3957527.960999966133 60419.224773902 2024-04-19T05:23:40.465189+00:00 19994330.276000019163 28999999.967000011355 27869999.960000038147 3961603.071000040043 60419.224785556 2024-04-19T05:23:41.472068+00:00 19994330.275999989361 29000000.037999998778 27870000.020999908447 3962143.030999958981 60419.224797032 2024-04-19T05:23:42.463572+00:00 19994330.275999989361 28999999.978999998420 27869999.957000020891 3959346.025000036228 60419.224808686 2024-04-19T05:23:43.470451+00:00 19994330.273999989033 28999999.991999991238 27870000.024000048637 3960948.933999956120 60419.224820161 2024-04-19T05:23:44.461954+00:00 19994330.276000019163 29000000.008000001311 27870000.001999970526 3963454.960000038147 60419.224831821 2024-04-19T05:23:45.469329+00:00 19994330.278000000864 29000000.024000018835 27870000.001999970526 3959538.022000014782 60419.224843291 2024-04-19T05:23:46.460337+00:00 19994330.276000019163 28999999.949999991804 27870000.016000028700 3962111.988999962807 60419.224854950 2024-04-19T05:23:47.467712+00:00 19994330.273999989033 29000000.050999999046 27870000.011999960989 3959303.990999997128 60419.224866420 2024-04-19T05:23:48.458719+00:00 19994330.277000010014 28999999.972999989986 27869999.947000030428 3960731.990999997128 60419.224878080 2024-04-19T05:23:49.466094+00:00 19994330.274999979883 29000000.002000000328 27870000.006000038236 3959273.046000003815 60419.224889550 2024-04-19T05:23:50.457101+00:00 19994330.278000000864 28999999.959999978542 27870000.011999960989 3960772.986000000965 60419.224901209 2024-04-19T05:23:51.464476+00:00 19994330.279999971390 29000000.063000019640 27870000.011999960989 3961654.063000022899 60419.224912869 2024-04-19T05:23:52.471852+00:00 19994330.272000011057 28999999.973999980837 27869999.988000039011 3959426.954999982845 60419.224924339 2024-04-19T05:23:53.462859+00:00 19994330.275000039488 28999999.986000001431 27869999.968000050634 3957819.959999979008 60419.224935998 2024-04-19T05:23:54.470234+00:00 19994330.273999989033 29000000.006000038236 27870000.009999990463 3957550.071000040043 60419.224947468 2024-04-19T05:23:55.461241+00:00 19994330.278000000864 29000000.018000010401 27870000.010999921709 3962169.979999959003 60419.224959128 2024-04-19T05:23:56.468617+00:00 19994330.277000010014 29000000.035999950022 27870000.060000058264 3960821.982000052929 60419.224970603 2024-04-19T05:23:57.460120+00:00 19994330.277000010014 28999999.949000000954 27869999.956000000238 3967381.968999981880 60419.224982257 2024-04-19T05:23:58.466999+00:00 19994330.273999929428 29000000.000000000000 27869999.984999999404 3965159.004000008106 60419.224993733 2024-04-19T05:23:59.458502+00:00 19994330.276000019163 29000000.014000058174 27869999.997999999672 3962574.064999998081 60419.225005386 2024-04-19T05:24:00.465381+00:00 19994330.276000019163 29000000.001999970526 27870000.011999990791 3958272.046000003815 60419.225017046 2024-04-19T05:24:01.472756+00:00 19994330.278000000864 28999999.965000029653 27869999.978000018746 3967557.810999989975 60419.225028521 2024-04-19T05:24:02.464260+00:00 19994330.274999979883 29000000.042999979109 27870000.044999990612 3959947.087000011932 60419.225040175 2024-04-19T05:24:03.471139+00:00 19994330.274999979883 28999998.980000019073 27869999.974999990314 3961068.995999991894 60419.225051651 2024-04-19T05:24:04.462642+00:00 19994330.276000019163 28999999.995999928564 27869999.978999998420 3960527.032999991905 60419.225063304 2024-04-19T05:24:05.469521+00:00 19994330.276000019163 29000000.004000071436 27870000.021000001580 3960655.973999977112 60419.225074780 2024-04-19T05:24:06.461024+00:00 19994330.276000019163 29000000.002999901772 27870000.006000008434 3961498.009000002872 60419.225086440 2024-04-19T05:24:07.468399+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3958693.040000020992 60419.225097910 2024-04-19T05:24:08.459407+00:00 19994330.278000000864 28999999.989000078291 27869999.985000010580 3957265.901000022888 60419.225109569 2024-04-19T05:24:09.466782+00:00 19994330.274999979883 29000000.008999940008 27870000.065999981016 3961835.162000000011 60419.225121039 2024-04-19T05:24:10.457789+00:00 19994330.275000099093 29000000.003000020981 27869999.941999968141 3961129.848999977112 60419.225132699 2024-04-19T05:24:11.465164+00:00 19994330.275999899954 29000000.016000028700 27870000.046999990940 3959360.977999985218 60419.225144352 2024-04-19T05:24:12.472044+00:00 19994330.276000019163 28999999.987999919802 27869999.977000061423 3955174.111000000965 60419.225155828 2024-04-19T05:24:13.463546+00:00 19994330.277000069618 29000000.009000059217 27869999.953999999911 3964637.900000036228 60419.225167482 2024-04-19T05:24:14.470426+00:00 19994330.275999899954 28999999.975999951363 27870000.042999979109 3964232.087999999989 60419.225178957 2024-04-19T05:24:15.461929+00:00 19994330.272999998182 28999999.977000001818 27870000.017999950796 3961937.896999955177 60419.225190617 2024-04-19T05:24:16.469304+00:00 19994330.277000069618 29000000.059000018984 27869999.958999991417 3966197.077000021935 60419.225202087 2024-04-19T05:24:17.460312+00:00 19994330.271999958903 28999999.960000038147 27870000.035000089556 3962733.027999997139 60419.225213747 2024-04-19T05:24:18.467687+00:00 19994330.280000090599 28999999.995999999344 27870000.006999969482 3962014.045000017155 60419.225225216 2024-04-19T05:24:19.458694+00:00 19994330.276999950409 29000000.037000000477 27870000.006999969482 3959794.848999977112 60419.225236876 2024-04-19T05:24:20.466069+00:00 19994330.278000000864 28999999.958999991417 27869999.933000091463 3963187.021000028122 60419.225248346 2024-04-19T05:24:21.457076+00:00 19994330.274999979883 29000000.019000008702 27870000.005999919027 3960315.089999973774 60419.225260005 2024-04-19T05:24:22.464451+00:00 19994330.272000070661 29000000.006999980658 27870000.046000000089 3961844.925999999046 60419.225271665 2024-04-19T05:24:23.471826+00:00 19994330.278000000864 29000000.043000008911 27869999.998000029474 3963865.036000012886 60419.225283135 2024-04-19T05:24:24.462834+00:00 19994330.275999899954 28999998.956000000238 27869999.985999941826 3964335.025999962818 60419.225294794 2024-04-19T05:24:25.470209+00:00 19994330.276000000536 28999999.990000009537 27869999.969000101089 3962873.002000033855 60419.225306264 2024-04-19T05:24:26.461216+00:00 19994330.276999998838 28999999.984000001103 27870000.061999920756 3966263.032999991905 60419.225317923 2024-04-19T05:24:27.468591+00:00 19994330.276000000536 29000000.009999990463 27869999.963999990374 3958617.934000014793 60419.225329394 2024-04-19T05:24:28.459598+00:00 19994330.276000011712 29000000.000000000000 27869999.947000030428 3957036.945999979973 60419.225341053 2024-04-19T05:24:29.466974+00:00 19994330.275999989361 29000000.017000019550 27870000.073000069708 3963600.111000000965 60419.225352523 2024-04-19T05:24:30.457981+00:00 19994330.275999989361 29000000.013999998569 27869999.954999919981 3965165.956000030041 60419.225364182 2024-04-19T05:24:31.465356+00:00 19994330.275999989361 28999999.990000009537 27870000.014999989420 3959662.950999975204 60419.225375836 2024-04-19T05:24:32.472237+00:00 19994330.276000019163 29000000.002999961376 27870000.029000040144 3960373.009999989998 60419.225387312 2024-04-19T05:24:33.463739+00:00 19994330.275999989361 28999999.981999989599 27870000.003000020981 3961684.888000010978 60419.225398971 2024-04-19T05:24:34.471114+00:00 19994330.275999989361 29000000.007000029087 27869999.977999929339 3962308.199000000954 60419.225410441 2024-04-19T05:24:35.462121+00:00 19994330.271000001580 29000000.008000019938 27869999.996000051498 3965384.010999978054 60419.225422101 2024-04-19T05:24:36.469496+00:00 19994330.277000010014 28999999.968999918550 27869999.967000000179 3961340.868000030983 60419.225433576 2024-04-19T05:24:37.460999+00:00 19994330.280999988317 29000000.022000070661 27870000.065999999642 3958737.148000001907 60419.225445230 2024-04-19T05:24:38.467878+00:00 19994330.272999998182 29000000.003999948502 27870000.010999988765 3960030.968999981880 60419.225456706 2024-04-19T05:24:39.459382+00:00 19994330.278999980539 28999999.991999980062 27869999.989000011235 3966771.001999973785 60419.225468365 2024-04-19T05:24:40.466757+00:00 19994330.274000048637 28999999.994000080973 27870000.014999989420 3957138.947000027169 60419.225479835 2024-04-19T05:24:41.457764+00:00 19994330.278000000864 29000000.008000019938 27869999.992000009865 3961262.993000030983 60419.225491495 2024-04-19T05:24:42.465139+00:00 19994330.274999979883 29000000.026999950409 27870000.035000000149 3956071.000999927986 60419.225503149 2024-04-19T05:24:43.472019+00:00 19994330.277000010014 28999999.975999951363 27869999.932999998331 3962250.060000061989 60419.225514624 2024-04-19T05:24:44.463522+00:00 19994330.275999959558 28999999.969000101089 27870000.003999978304 3962995.962999939919 60419.225526278 2024-04-19T05:24:45.470401+00:00 19994330.275000039488 29000000.019999980927 27869999.964000049978 3961962.081000090111 60419.225537754 2024-04-19T05:24:46.461904+00:00 19994330.272999998182 29000000.003000020981 27870000.024999979883 3962636.903999925125 60419.225549413 2024-04-19T05:24:47.469279+00:00 19994330.278000000864 29000000.015999909490 27870000.007000029087 3962414.021000028122 60419.225560883 2024-04-19T05:24:48.460287+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3963970.901999949943 60419.225572537 2024-04-19T05:24:49.467166+00:00 19994330.274999979883 28999999.985000010580 27869999.981000009924 3960838.138000010978 60419.225584012 2024-04-19T05:24:50.458668+00:00 19994330.275000039488 29000000.028000000864 27869999.975999951363 3959588.925999999046 60419.225595672 2024-04-19T05:24:51.466044+00:00 19994330.273999989033 28999999.986000061035 27870000.040000021458 3969176.967000008095 60419.225607142 2024-04-19T05:24:52.457051+00:00 19994330.276000019163 29000000.025999899954 27869999.979000028223 3960686.070000051986 60419.225618801 2024-04-19T05:24:53.464427+00:00 19994330.276999950409 28999999.963000059128 27870000.033999979496 3961364.990999937057 60419.225630455 2024-04-19T05:24:54.471306+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3963671.024000049103 60419.225641930 2024-04-19T05:24:55.462809+00:00 19994330.278000000864 29000000.006000000983 27869999.950999978930 3958072.891999959946 60419.225653584 2024-04-19T05:24:56.469688+00:00 19994330.274000048637 28999999.984000001103 27870000.024999979883 3958366.101999998093 60419.225665060 2024-04-19T05:24:57.461191+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3965227.978000044823 60419.225676714 2024-04-19T05:24:58.468070+00:00 19994330.276999950409 29000000.015999998897 27869999.958000060171 3961883.991999983788 60419.225688189 2024-04-19T05:24:59.459574+00:00 19994330.279000040144 28999999.996000010520 27870000.070999979973 3963520.008000016212 60419.225699849 2024-04-19T05:25:00.466949+00:00 19994330.276999950409 28999999.993000000715 27869999.957000020891 3961594.011000037193 60419.225711319 2024-04-19T05:25:01.457956+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3964724.992999910843 60419.225722978 2024-04-19T05:25:02.465331+00:00 19994330.277000069618 29000000.014999989420 27869999.977999929339 3963038.995000004768 60419.225734449 2024-04-19T05:25:03.456339+00:00 19994330.273999929428 29000000.008999999613 27870000.055999990553 3960932.887000083923 60419.225746108 2024-04-19T05:25:04.463714+00:00 19994330.274000048637 28999999.976000010967 27869999.907000061125 3959299.126999973785 60419.225757761 2024-04-19T05:25:05.470593+00:00 19994330.278000000864 29000000.008999999613 27870000.105000019073 3965268.952000021935 60419.225769237 2024-04-19T05:25:06.462096+00:00 19994330.279999971390 28999999.994000021368 27869999.949000000954 3964786.037999988068 60419.225780891 2024-04-19T05:25:07.468975+00:00 19994330.274000048637 28999999.983999971300 27869999.952999949455 3958083.970999956131 60419.225792367 2024-04-19T05:25:08.460478+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3967185.003000020981 60419.225804020 2024-04-19T05:25:09.467358+00:00 19994330.273999929428 29000000.022000011057 27870000.019000049680 3961919.937999964226 60419.225815496 2024-04-19T05:25:10.458861+00:00 19994330.277000069618 29000000.012000020593 27870000.029999971390 3959022.035000085831 60419.225827156 2024-04-19T05:25:11.466236+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3964331.028999925125 60419.225838625 2024-04-19T05:25:12.457243+00:00 19994330.274000048637 28999999.975000020117 27870000.013000011444 3965525.965999960899 60419.225850285 2024-04-19T05:25:13.464619+00:00 19994330.278000000864 29000000.036999940872 27869999.977999929339 3965110.084000111092 60419.225861939 2024-04-19T05:25:14.471498+00:00 19994330.274999979883 28999999.981000069529 27869999.954999998212 3963838.981999992859 60419.225873414 2024-04-19T05:25:15.463001+00:00 19994330.274999979883 29000000.011000040919 27869999.995999999344 3964223.954999924172 60419.225885068 2024-04-19T05:25:16.469880+00:00 19994330.281000021845 28999999.985999941826 27870000.028000000864 3959739.097000002861 60419.225896544 2024-04-19T05:25:17.461383+00:00 19994330.274000048637 29000000.022999998182 27870000.039999991655 3965204.875000000000 60419.225908197 2024-04-19T05:25:18.468263+00:00 19994330.274999979883 28999999.983999971300 27869999.991999998689 3960255.978999971878 60419.225919673 2024-04-19T05:25:19.459766+00:00 19994330.274999998510 28999999.983000040054 27869999.981999989599 3963097.021000028122 60419.225931332 2024-04-19T05:25:20.467141+00:00 19994330.278999999166 29000000.003999948502 27869999.956000000238 3960148.019999980927 60419.225942803 2024-04-19T05:25:21.458147+00:00 19994330.272999990731 28999999.986000061035 27870000.031000021845 3963252.085000038147 60419.225954462 2024-04-19T05:25:22.465523+00:00 19994330.275000009686 29000000.028000000864 27870000.062999989837 3963952.968999981880 60419.225965932 2024-04-19T05:25:23.456530+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3961894.973999977112 60419.225977591 2024-04-19T05:25:24.463906+00:00 19994330.276000011712 28999999.968000050634 27869999.971000019461 3968937.004000068177 60419.225989251 2024-04-19T05:25:25.471281+00:00 19994330.272999990731 28999999.980999950320 27870000.018999990076 3963197.983000040054 60419.226000721 2024-04-19T05:25:26.462288+00:00 19994330.275999989361 29000000.034000039101 27870000.056999981403 3966965.046999930870 60419.226012380 2024-04-19T05:25:27.469663+00:00 19994330.278000030667 29000000.008999940008 27869999.975000020117 3965013.935000061989 60419.226023850 2024-04-19T05:25:28.460669+00:00 19994330.275999989361 28999999.971000079066 27869999.955999970436 3957833.110999941826 60419.226035510 2024-04-19T05:25:29.468046+00:00 19994330.276999980211 29000000.020999908447 27869999.998000029474 3963885.884000062943 60419.226046980 2024-04-19T05:25:30.459053+00:00 19994330.276000019163 28999999.978000041097 27869999.991000000387 3963314.060999989975 60419.226058639 2024-04-19T05:25:31.466428+00:00 19994330.274000018835 28999999.996999979019 27869999.991000000387 3960995.918999909889 60419.226070115 2024-04-19T05:25:32.457931+00:00 19994330.275999959558 29000000.013000000268 27869999.985999941826 3961062.023000001907 60419.226081769 2024-04-19T05:25:33.464810+00:00 19994330.273999989033 29000000.000000000000 27869999.994000080973 3960816.958000063896 60419.226093244 2024-04-19T05:25:34.456314+00:00 19994330.279000040144 29000000.008999999613 27870000.036000009626 3955965.031999946106 60419.226104898 2024-04-19T05:25:35.463193+00:00 19994330.278000000864 28999999.989999990910 27870000.010999921709 3961000.064000010025 60419.226116558 2024-04-19T05:25:36.470568+00:00 19994330.275999959558 28999999.996999990195 27870000.046000000089 3963657.006000041962 60419.226128028 2024-04-19T05:25:37.461575+00:00 19994330.272000011057 28999999.992000009865 27869999.917999979109 3963366.950999975204 60419.226139687 2024-04-19T05:25:38.468951+00:00 19994330.276000019163 29000000.039000000805 27870000.020000100136 3962330.019999980927 60419.226151163 2024-04-19T05:25:39.460454+00:00 19994330.275999959558 28999999.996999979019 27869999.980999950320 3960467.991999983788 60419.226162816 2024-04-19T05:25:40.467333+00:00 19994330.277000010014 28999999.968000020832 27870000.032999988645 3966106.998000026215 60419.226174292 2024-04-19T05:25:41.458836+00:00 19994330.278000000864 28999999.992000009865 27869999.990000009537 3964308.937999964226 60419.226185946 2024-04-19T05:25:42.465715+00:00 19994330.275000039488 29000000.033999979496 27870000.024999979883 3963591.066000103951 60419.226197422 2024-04-19T05:25:43.457218+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3965158.949000000954 60419.226209075 2024-04-19T05:25:44.464098+00:00 19994330.274999979883 28999998.975999951363 27869999.934000018984 3960944.001999973785 60419.226220551 2024-04-19T05:25:45.455600+00:00 19994330.279000040144 28999998.999000009149 27870000.052000049502 3968183.107999920845 60419.226232205 2024-04-19T05:25:46.462480+00:00 19994330.276000019163 28999999.995999988168 27869999.977000001818 3966271.018000007141 60419.226243864 2024-04-19T05:25:47.469857+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3958826.924000024796 60419.226255340 2024-04-19T05:25:48.461358+00:00 19994330.278000000864 28999999.968999978155 27869999.985999941826 3962905.955999969970 60419.226266993 2024-04-19T05:25:49.468238+00:00 19994330.273999929428 29000000.050000008196 27869999.981999989599 3963643.075000048149 60419.226278469 2024-04-19T05:25:50.459740+00:00 19994330.275000099093 28999999.969000041485 27870000.009999990463 3963019.889000058174 60419.226290123 2024-04-19T05:25:51.466620+00:00 19994330.276999950409 29000000.028000000864 27870000.001000050455 3958192.989999889862 60419.226301598 2024-04-19T05:25:52.458123+00:00 19994330.276999950409 28999999.980999950320 27869999.977000001818 3964955.163000106812 60419.226313258 2024-04-19T05:25:53.465498+00:00 19994330.274000048637 29000000.011000040919 27870000.063999999315 3962421.880999923218 60419.226324728 2024-04-19T05:25:54.456505+00:00 19994330.274999979883 28999999.985999941826 27869999.984000001103 3962461.006999969017 60419.226336387 2024-04-19T05:25:55.463880+00:00 19994330.277000069618 28999999.993000030518 27869999.960000008345 3964292.984000086784 60419.226348041 2024-04-19T05:25:56.470760+00:00 19994330.276999950409 28999999.993000030518 27870000.006000000983 3963258.067999958992 60419.226359517 2024-04-19T05:25:57.462263+00:00 19994330.279000040144 29000000.039000030607 27870000.036999989301 3965226.983999968041 60419.226371170 2024-04-19T05:25:58.469142+00:00 19994330.273999929428 28999999.934999939054 27869999.950000021607 3963620.060999989975 60419.226382646 2024-04-19T05:25:59.460646+00:00 19994330.278000000864 29000000.065999981016 27870000.032999988645 3963550.999000072014 60419.226394306 2024-04-19T05:26:00.468020+00:00 19994330.274000048637 28999999.988000039011 27870000.008000019938 3966481.988999962807 60419.226405776 2024-04-19T05:26:01.459028+00:00 19994330.274000048637 28999999.998999949545 27869999.937999989837 3959766.967000008095 60419.226417435 2024-04-19T05:26:02.466403+00:00 19994330.274999979883 28999999.980000019073 27870000.013000011444 3959731.978999971878 60419.226428905 2024-04-19T05:26:03.457410+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3967023.989000082016 60419.226440565 2024-04-19T05:26:04.464785+00:00 19994330.279999971390 28999999.996000051498 27869999.941999968141 3964751.087000011932 60419.226452035 2024-04-19T05:26:05.455793+00:00 19994330.275000099093 29000000.015999909490 27869999.991999980062 3968339.959999918938 60419.226463694 2024-04-19T05:26:06.463167+00:00 19994330.273999929428 28999999.981000069529 27870000.058000031859 3961339.016000031959 60419.226475348 2024-04-19T05:26:07.470047+00:00 19994330.274999979883 29000000.009999990463 27870000.003000020981 3961701.988999962807 60419.226486824 2024-04-19T05:26:08.461550+00:00 19994330.277000069618 28999999.991999980062 27870000.021999958903 3966317.921000003815 60419.226498483 2024-04-19T05:26:09.468924+00:00 19994330.272999998182 28999999.986999999732 27869999.925000008196 3963887.011000037193 60419.226509953 2024-04-19T05:26:10.459932+00:00 19994330.281000021845 29000000.024000000209 27869999.972999989986 3965383.069000006188 60419.226521612 2024-04-19T05:26:11.467308+00:00 19994330.272999998182 29000000.006000000983 27870000.098999980837 3966196.917999982834 60419.226533082 2024-04-19T05:26:12.458315+00:00 19994330.276999950409 29000000.028000000864 27869999.958000060171 3962655.037999988068 60419.226544742 2024-04-19T05:26:13.465690+00:00 19994330.274000000209 28999999.979999989271 27870000.005999919027 3960056.019999980927 60419.226556212 2024-04-19T05:26:14.456697+00:00 19994330.276999998838 29000000.000000000000 27869999.990000009537 3962067.041000009049 60419.226567871 2024-04-19T05:26:15.464073+00:00 19994330.278000000864 28999999.962000008672 27869999.969000101089 3961479.996999979019 60419.226579341 2024-04-19T05:26:16.455080+00:00 19994330.272999998182 29000000.013999998569 27869999.998999949545 3965668.859000086784 60419.226591001 2024-04-19T05:26:17.462455+00:00 19994330.277000010014 29000000.022999998182 27870000.055999990553 3960951.148000001907 60419.226602654 2024-04-19T05:26:18.469334+00:00 19994330.275000009686 28999999.982000019401 27869999.952999949455 3961576.893000007141 60419.226614130 2024-04-19T05:26:19.460837+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3966127.030999898911 60419.226625784 2024-04-19T05:26:20.467717+00:00 19994330.274999979883 28999999.995000001043 27870000.009000059217 3963174.997000098228 60419.226637260 2024-04-19T05:26:21.459220+00:00 19994330.276000019163 29000000.058999959379 27870000.028000000864 3962166.002999901772 60419.226648919 2024-04-19T05:26:22.466594+00:00 19994330.278999980539 28999999.975000020117 27869999.987999919802 3967192.091000080109 60419.226660389 2024-04-19T05:26:23.457602+00:00 19994330.272000011057 28999999.976000010967 27870000.022000070661 3963834.911000012886 60419.226672048 2024-04-19T05:26:24.464977+00:00 19994330.275999989361 29000000.013000011444 27869999.965999960899 3964675.001999973785 60419.226683518 2024-04-19T05:26:25.455984+00:00 19994330.276000019163 28999999.986000001431 27869999.988999959081 3959028.995000004768 60419.226695178 2024-04-19T05:26:26.463360+00:00 19994330.276999950409 29000000.003999948502 27870000.017000079155 3961614.051999927033 60419.226706832 2024-04-19T05:26:27.470239+00:00 19994330.276000019163 28999999.997000038624 27870000.023999929428 3962364.022000073921 60419.226718307 2024-04-19T05:26:28.461742+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3967864.968999981880 60419.226729961 2024-04-19T05:26:29.468622+00:00 19994330.276000019163 28999999.957000020891 27869999.939000010490 3958355.967000008095 60419.226741437 2024-04-19T05:26:30.460124+00:00 19994330.273999989033 29000000.039999961853 27870000.021000031382 3963652.008000016212 60419.226753096 2024-04-19T05:26:31.467500+00:00 19994330.272999998182 28999999.998000029474 27869999.993000000715 3961649.969999908935 60419.226764566 2024-04-19T05:26:32.458507+00:00 19994330.278999980539 28999999.973000049591 27870000.061000000685 3962724.054000020027 60419.226776225 2024-04-19T05:26:33.465882+00:00 19994330.278000000864 28999999.975999951363 27869999.937000010163 3962479.016000031959 60419.226787696 2024-04-19T05:26:34.456889+00:00 19994330.276000019163 29000000.047999981791 27870000.063999999315 3963284.919999957085 60419.226799355 2024-04-19T05:26:35.464265+00:00 19994330.272999998182 28999999.990000009537 27870000.003999989480 3963438.024000049103 60419.226810825 2024-04-19T05:26:36.455272+00:00 19994330.274999979883 29000000.009000059217 27869999.997999999672 3963207.990000010002 60419.226822484 2024-04-19T05:26:37.462647+00:00 19994330.278999980539 29000000.008999940008 27870000.004999998957 3962755.128999948967 60419.226834144 2024-04-19T05:26:38.470022+00:00 19994330.274000048637 28999999.965000029653 27869999.956000000238 3961886.889999986161 60419.226845614 2024-04-19T05:26:39.461029+00:00 19994330.276999950409 29000000.013999938965 27869999.997000008821 3967412.954000114929 60419.226857273 2024-04-19T05:26:40.468404+00:00 19994330.277000069618 29000000.027000069618 27870000.014000028372 3966012.113999962807 60419.226868743 2024-04-19T05:26:41.459412+00:00 19994330.273999929428 28999999.986999988556 27869999.934999998659 3961461.922999978065 60419.226880403 2024-04-19T05:26:42.466786+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3960111.075000048149 60419.226891872 2024-04-19T05:26:43.457794+00:00 19994330.280000090599 28999999.991999980062 27870000.058000031859 3965784.957999945153 60419.226903532 2024-04-19T05:26:44.465169+00:00 19994330.274999979883 29000000.006999969482 27869999.983999971300 3965104.996999979019 60419.226915002 2024-04-19T05:26:45.456176+00:00 19994330.276000019163 28999999.993999961764 27869999.971000019461 3960502.009000062943 60419.226926662 2024-04-19T05:26:46.463552+00:00 19994330.274999979883 28999999.978000000119 27870000.018000010401 3968055.968999981880 60419.226938137 2024-04-19T05:26:47.455055+00:00 19994330.276000019163 29000000.011999990791 27870000.004000011832 3966340.044000030030 60419.226949791 2024-04-19T05:26:48.461934+00:00 19994330.276999950409 29000000.013999998569 27869999.954999979585 3962901.997999907006 60419.226961450 2024-04-19T05:26:49.469309+00:00 19994330.271999958903 28999999.975000008941 27870000.020000040531 3961559.918000102043 60419.226972920 2024-04-19T05:26:50.460317+00:00 19994330.277000069618 29000000.016999989748 27870000.004999998957 3966027.992999910843 60419.226984580 2024-04-19T05:26:51.467692+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3963845.080000042915 60419.226996050 2024-04-19T05:26:52.458699+00:00 19994330.276999950409 29000000.011000011116 27869999.971999999136 3961017.062000035774 60419.227007709 2024-04-19T05:26:53.466074+00:00 19994330.272000070661 29000000.009999990463 27870000.016999959946 3964366.899999976158 60419.227019185 2024-04-19T05:26:54.457577+00:00 19994330.278000000864 29000000.025999989361 27870000.088999990374 3960833.996999979019 60419.227030839 2024-04-19T05:26:55.464456+00:00 19994330.278000000864 28999999.961000028998 27869999.965000029653 3960604.061999999918 60419.227042315 2024-04-19T05:26:56.455960+00:00 19994330.276000019163 29000000.019999980927 27869999.978000041097 3962964.852000000887 60419.227053968 2024-04-19T05:26:57.462839+00:00 19994330.275999899954 28999999.989000018686 27869999.962999939919 3964216.130999999121 60419.227065627 2024-04-19T05:26:58.470214+00:00 19994330.274000048637 28999999.988999959081 27870000.031000021845 3962930.061000001151 60419.227077103 2024-04-19T05:26:59.461717+00:00 19994330.272999998182 29000000.026000019163 27870000.039999961853 3967605.867999998853 60419.227088757 2024-04-19T05:27:00.468597+00:00 19994330.276999950409 28999999.987999979407 27869999.966000080109 3969116.096999999136 60419.227100233 2024-04-19T05:27:01.460099+00:00 19994330.279000040144 28999999.995999988168 27869999.998999949545 3967872.100000001024 60419.227111886 2024-04-19T05:27:02.466979+00:00 19994330.276999950409 28999999.976000010967 27870000.014999989420 3965182.940000000875 60419.227123362 2024-04-19T05:27:03.458481+00:00 19994330.275000099093 29000000.008000019938 27869999.929000020027 3964029.924999997020 60419.227135016 2024-04-19T05:27:04.465361+00:00 19994330.274999979883 29000000.035000029951 27870000.060999989510 3960858.987000002991 60419.227146491 2024-04-19T05:27:05.456864+00:00 19994330.274999979883 28999999.973999980837 27869999.980999950320 3966565.027999997139 60419.227158145 2024-04-19T05:27:06.463744+00:00 19994330.276999998838 29000000.011000040919 27870000.011000040919 3962030.914000004996 60419.227169621 2024-04-19T05:27:07.455247+00:00 19994330.276000000536 28999999.991999980062 27869999.960999969393 3956731.039999999106 60419.227181280 2024-04-19T05:27:08.462622+00:00 19994330.278000000864 29000000.008000019938 27870000.027000069618 3958731.024999998976 60419.227192934 2024-04-19T05:27:09.469501+00:00 19994330.274000000209 28999999.998999949545 27869999.957999940962 3961742.976999998093 60419.227204404 2024-04-19T05:27:10.460508+00:00 19994330.274999991059 29000000.004999998957 27870000.063000001013 3962709.047999999952 60419.227216064 2024-04-19T05:27:11.467883+00:00 19994330.276000011712 28999999.973999980837 27870000.004000000656 3961986.931000002194 60419.227227539 2024-04-19T05:27:12.459387+00:00 19994330.278000008315 29000000.021000031382 27869999.982999999076 3961689.066000000108 60419.227239193 2024-04-19T05:27:13.466266+00:00 19994330.276999980211 29000000.036000009626 27870000.022999998182 3962194.995000004768 60419.227250669 2024-04-19T05:27:14.457769+00:00 19994330.272999998182 28999999.963999990374 27869999.940999999642 3967795.030999987852 60419.227262328 2024-04-19T05:27:15.465144+00:00 19994330.275999989361 29000000.009999990463 27870000.015999998897 3960730.859000011813 60419.227273798 2024-04-19T05:27:16.456152+00:00 19994330.277000010014 29000000.011999960989 27870000.008999999613 3960341.026999995112 60419.227285458 2024-04-19T05:27:17.463527+00:00 19994330.275999989361 28999999.967000011355 27869999.991999980062 3964581.054000005126 60419.227296927 2024-04-19T05:27:18.454534+00:00 19994330.275999989361 29000000.009000059217 27869999.949000000954 3965866.059999987017 60419.227308587 2024-04-19T05:27:19.461909+00:00 19994330.273999989033 28999999.995999928564 27870000.051999989897 3965120.936000003945 60419.227320241 2024-04-19T05:27:20.468788+00:00 19994330.281000021845 29000000.003000020981 27870000.022999998182 3961800.064999998081 60419.227331717 2024-04-19T05:27:21.460292+00:00 19994330.272999998182 29000000.022000070661 27869999.967999991030 3963837.919000000227 60419.227343370 2024-04-19T05:27:22.467171+00:00 19994330.278000000864 28999999.008999940008 27870000.026000019163 3961858.090000004042 60419.227354846 2024-04-19T05:27:23.458673+00:00 19994330.272999998182 28999999.965999998152 27869999.977999988943 3960765.062999994028 60419.227366505 2024-04-19T05:27:24.466049+00:00 19994330.278000000864 28999999.024000000209 27870000.002000030130 3962845.872000008821 60419.227377975 2024-04-19T05:27:25.457056+00:00 19994330.275000039488 28999999.995999988168 27870000.006999969482 3963732.031000003219 60419.227389635 2024-04-19T05:27:26.464431+00:00 19994330.276999950409 28999999.977000009269 27869999.991000000387 3960567.981999992859 60419.227401105 2024-04-19T05:27:27.455439+00:00 19994330.275000039488 29000000.000999998301 27870000.034000039101 3962845.978000000119 60419.227412764 2024-04-19T05:27:28.462814+00:00 19994330.273999989033 29000000.007999990135 27870000.005999978632 3966286.002999991179 60419.227424234 2024-04-19T05:27:29.453821+00:00 19994330.277000010014 29000000.020000010729 27870000.006999969482 3961859.943000019062 60419.227435893 2024-04-19T05:27:30.461196+00:00 19994330.273999989033 28999999.967999991030 27870000.014999989420 3963322.108999996912 60419.227447547 2024-04-19T05:27:31.468075+00:00 19994330.281000021845 28999999.011000011116 27869999.990000009537 3962713.062999994028 60419.227459023 2024-04-19T05:27:32.459579+00:00 19994330.274999979883 29000000.020999971777 27869999.996000051498 3960985.823000013828 60419.227470682 2024-04-19T05:27:33.466953+00:00 19994330.274000048637 28999999.991000000387 27869999.968999978155 3965457.021999984980 60419.227482152 2024-04-19T05:27:34.457961+00:00 19994330.275999899954 28999999.994000021368 27869999.993000030518 3960818.018999993801 60419.227493812 2024-04-19T05:27:35.465336+00:00 19994330.279000040144 28999999.995000001043 27870000.016999959946 3962589.075000017881 60419.227505282 2024-04-19T05:27:36.456344+00:00 19994330.271999958903 29000000.003000020981 27869999.988999959081 3968624.912000000011 60419.227516941 2024-04-19T05:27:37.463719+00:00 19994330.280000090599 29000000.011999960989 27870000.024000048637 3966630.088999987114 60419.227528411 2024-04-19T05:27:38.454726+00:00 19994330.276999950409 28999999.971999999136 27869999.957000020891 3961861.918000013102 60419.227540071 2024-04-19T05:27:39.462101+00:00 19994330.272999998182 29000000.021000031382 27870000.018000010401 3967404.063999981154 60419.227551730 2024-04-19T05:27:40.469476+00:00 19994330.271999958903 28999999.971999999136 27870000.005999919027 3958566.974000006914 60419.227563200 2024-04-19T05:27:41.460484+00:00 19994330.282000061125 29000000.009999990463 27869999.997000098228 3958094.074000000954 60419.227574860 2024-04-19T05:27:42.467859+00:00 19994330.274999979883 29000000.019999980927 27869999.967000011355 3961345.920000017155 60419.227586335 2024-04-19T05:27:43.459362+00:00 19994330.274999979883 28999999.986999988556 27870000.023999929428 3965150.015999972820 60419.227597989 2024-04-19T05:27:44.466241+00:00 19994330.277000069618 29000000.008000019938 27869999.976000070572 3958053.049000024796 60419.227609465 2024-04-19T05:27:45.457745+00:00 19994330.273999929428 29000000.016000028700 27870000.072999950498 3957876.967999995220 60419.227621119 2024-04-19T05:27:46.464623+00:00 19994330.275000099093 28999999.988000039011 27869999.953999999911 3961496.007999985944 60419.227632594 2024-04-19T05:27:47.456127+00:00 19994330.278000000864 29000000.018999930471 27870000.052999969572 3958714.946000009775 60419.227644248 2024-04-19T05:27:48.463006+00:00 19994330.273999929428 28999999.947999950498 27869999.971000000834 3960672.004000008106 60419.227655718 2024-04-19T05:27:49.454013+00:00 19994330.282000061125 29000000.016000028700 27869999.982000000775 3962375.113999993075 60419.227667377 2024-04-19T05:27:50.461388+00:00 19994330.270999908447 29000000.019000049680 27870000.041999999434 3960171.960000007879 60419.227679037 2024-04-19T05:27:51.468763+00:00 19994330.275000099093 28999999.957000020891 27869999.938999999315 3967085.963999987114 60419.227690507 2024-04-19T05:27:52.459771+00:00 19994330.279999971390 29000000.039999961853 27870000.032000008970 3965990.951000005007 60419.227702166 2024-04-19T05:27:53.467146+00:00 19994330.273999929428 28999999.993000030518 27869999.993000000715 3961113.146999984980 60419.227713636 2024-04-19T05:27:54.458153+00:00 19994330.275000099093 29000000.005999919027 27870000.006999999285 3962926.849000006914 60419.227725295 2024-04-19T05:27:55.465527+00:00 19994330.278000000864 28999999.996999979019 27870000.041999999434 3961559.986000000965 60419.227736771 2024-04-19T05:27:56.457031+00:00 19994330.276999950409 28999999.978000041097 27869999.951000008732 3962395.113000005018 60419.227748425 2024-04-19T05:27:57.463910+00:00 19994330.272999998182 29000000.027000069618 27870000.011000011116 3959949.932000011206 60419.227759901 2024-04-19T05:27:58.455414+00:00 19994330.276000019163 29000000.022999878973 27869999.996999979019 3963829.956999986898 60419.227771554 2024-04-19T05:27:59.462293+00:00 19994330.276000019163 28999999.971999999136 27870000.022999998182 3963726.044000000227 60419.227783030 2024-04-19T05:28:00.453796+00:00 19994330.278999999166 28999999.999000001699 27869999.971999999136 3959930.009999989998 60419.227794684 2024-04-19T05:28:01.460678+00:00 19994330.274000000209 28999999.989000000060 27869999.980000019073 3959202.025000005960 60419.227806343 2024-04-19T05:28:02.468051+00:00 19994330.274000000209 29000000.013000000268 27869999.992999970913 3959137.056999980938 60419.227817819 2024-04-19T05:28:03.459554+00:00 19994330.276999998838 28999999.996999990195 27870000.016000028700 3962399.944999992847 60419.227829478 2024-04-19T05:28:04.466928+00:00 19994330.278999999166 28999999.995999988168 27870000.014999989420 3962612.991000055801 60419.227840948 2024-04-19T05:28:05.457936+00:00 19994330.274000000209 29000000.000000000000 27869999.964999970049 3961926.040999948978 60419.227852608 2024-04-19T05:28:06.465311+00:00 19994330.276999998838 29000000.001000020653 27870000.048000041395 3965213.918000041973 60419.227864078 2024-04-19T05:28:07.456319+00:00 19994330.275999989361 28999999.996999979019 27869999.958999931812 3963447.951999961864 60419.227875737 2024-04-19T05:28:08.463694+00:00 19994330.272999998182 28999999.985000010580 27869999.996000051498 3965794.008000016212 60419.227887207 2024-04-19T05:28:09.454701+00:00 19994330.275000009686 29000000.018999990076 27870000.019999980927 3959471.953999996185 60419.227898867 2024-04-19T05:28:10.462076+00:00 19994330.279000010341 28999999.991000000387 27869999.980000019073 3963819.097000002861 60419.227910343 2024-04-19T05:28:11.453579+00:00 19994330.276999980211 29000000.026000019163 27870000.032999988645 3958584.998000026215 60419.227921996 2024-04-19T05:28:12.460459+00:00 19994330.275000039488 28999999.953999999911 27869999.978999968618 3964341.944000006188 60419.227933655 2024-04-19T05:28:13.467834+00:00 19994330.274999979883 29000000.022000011057 27870000.011000040919 3959401.063999950886 60419.227945131 2024-04-19T05:28:14.459337+00:00 19994330.276000019163 28999999.998999949545 27869999.980999950320 3963604.932000041008 60419.227956785 2024-04-19T05:28:15.466216+00:00 19994330.276999950409 29000000.007000029087 27870000.043000098318 3960632.053999959957 60419.227968261 2024-04-19T05:28:16.457719+00:00 19994330.274000048637 29000000.013000011444 27869999.958999991417 3959800.026000022888 60419.227979914 2024-04-19T05:28:17.464599+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3961958.962999999989 60419.227991390 2024-04-19T05:28:18.456102+00:00 19994330.274999979883 28999999.979000028223 27870000.000000000000 3963354.773000001907 60419.228003049 2024-04-19T05:28:19.463477+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3965185.232999979984 60419.228014519 2024-04-19T05:28:20.454484+00:00 19994330.272000011057 29000000.006999969482 27870000.031999949366 3963482.020000040997 60419.228026179 2024-04-19T05:28:21.461859+00:00 19994330.277000010014 29000000.011999960989 27869999.935999989510 3961229.998999952804 60419.228037649 2024-04-19T05:28:22.452866+00:00 19994330.277000010014 29000000.017000079155 27870000.034999970347 3959860.018000007141 60419.228049309 2024-04-19T05:28:23.460242+00:00 19994330.274999979883 28999998.960999969393 27869999.993000030518 3961575.984000027180 60419.228060968 2024-04-19T05:28:24.467617+00:00 19994330.277000010014 28999999.998000029474 27869999.981000069529 3960881.009000002872 60419.228072444 2024-04-19T05:28:25.459120+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3958607.006999969017 60419.228084097 2024-04-19T05:28:26.465999+00:00 19994330.275000039488 28999999.995999928564 27870000.026000019163 3966541.939000010025 60419.228095573 2024-04-19T05:28:27.457502+00:00 19994330.276000019163 29000000.011999960989 27870000.011999998242 3964565.987999976147 60419.228107227 2024-04-19T05:28:28.464382+00:00 19994330.274999979883 29000000.015000101179 27869999.988000001758 3966471.064000010025 60419.228118702 2024-04-19T05:28:29.455885+00:00 19994330.279999971390 28999999.977000001818 27869999.990000009537 3960250.967000008095 60419.228130356 2024-04-19T05:28:30.462764+00:00 19994330.274999979883 29000000.032999988645 27870000.037000000477 3962967.970000029076 60419.228141832 2024-04-19T05:28:31.454267+00:00 19994330.274999979883 28999999.997999910265 27869999.996000010520 3960361.041999996174 60419.228153485 2024-04-19T05:28:32.461146+00:00 19994330.276000019163 28999999.969000101089 27869999.928999990225 3959297.875999987125 60419.228165145 2024-04-19T05:28:33.468522+00:00 19994330.277000069618 28999999.970999959856 27870000.012999981642 3964655.072000027169 60419.228176621 2024-04-19T05:28:34.460025+00:00 19994330.274999979883 29000000.028000000864 27870000.047000020742 3964829.994999945164 60419.228188274 2024-04-19T05:28:35.466904+00:00 19994330.279000040144 29000000.001000050455 27870000.017000019550 3961242.041000009049 60419.228199750 2024-04-19T05:28:36.458407+00:00 19994330.272999998182 28999999.992999911308 27870000.065999981016 3961735.032999991905 60419.228211404 2024-04-19T05:28:37.465287+00:00 19994330.273999929428 29000000.017000000924 27869999.862999979407 3960721.091000020970 60419.228222880 2024-04-19T05:28:38.456790+00:00 19994330.278000000864 29000000.021999999881 27870000.057000041008 3962974.893999993801 60419.228234533 2024-04-19T05:28:39.463669+00:00 19994330.276000019163 28999999.997000008821 27870000.001999970526 3963127.970000029076 60419.228246009 2024-04-19T05:28:40.455171+00:00 19994330.278000000864 28999999.969999998808 27870000.000000000000 3959968.996999979019 60419.228257663 2024-04-19T05:28:41.462051+00:00 19994330.274999979883 29000000.027000010014 27869999.981000009924 3962296.087999999989 60419.228269138 2024-04-19T05:28:42.453555+00:00 19994330.277000069618 28999999.991999980062 27870000.038999971002 3963675.925999999046 60419.228280798 2024-04-19T05:28:43.460930+00:00 19994330.273999929428 29000000.013999998569 27870000.017000019550 3964843.067000031006 60419.228292451 2024-04-19T05:28:44.467809+00:00 19994330.274999979883 28999999.971999999136 27869999.938000019640 3962710.019999980927 60419.228303927 2024-04-19T05:28:45.459311+00:00 19994330.277000069618 29000000.014999989420 27870000.023999929428 3962109.897000014782 60419.228315581 2024-04-19T05:28:46.466191+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3967267.052999972831 60419.228327056 2024-04-19T05:28:47.457694+00:00 19994330.275999899954 29000000.008999999613 27870000.026000019163 3965002.930000007153 60419.228338716 2024-04-19T05:28:48.465069+00:00 19994330.280000090599 28999999.983000040054 27869999.983999971300 3962107.083999990951 60419.228350186 2024-04-19T05:28:49.456077+00:00 19994330.271999958903 28999999.988999959081 27869999.995000001043 3964134.925000011921 60419.228361845 2024-04-19T05:28:50.463452+00:00 19994330.272999998182 29000000.020000040531 27870000.010000109673 3964371.105000019073 60419.228373316 2024-04-19T05:28:51.454459+00:00 19994330.279000040144 28999999.986000001431 27870000.000000000000 3969723.981999992859 60419.228384975 2024-04-19T05:28:52.461834+00:00 19994330.279999971390 29000000.017999950796 27870000.016999959946 3962315.939000010025 60419.228396451 2024-04-19T05:28:53.453338+00:00 19994330.271999958903 29000000.037000000477 27870000.026000019163 3963383.989999949932 60419.228408104 2024-04-19T05:28:54.460217+00:00 19994330.276000000536 28999999.986000001431 27869999.986999988556 3965520.029000043869 60419.228419764 2024-04-19T05:28:55.467592+00:00 19994330.274000000209 28999999.983000040054 27869999.929000020027 3963573.034999967087 60419.228431240 2024-04-19T05:28:56.459095+00:00 19994330.274999998510 28999999.014999989420 27870000.051999930292 3963190.910000026226 60419.228442893 2024-04-19T05:28:57.465974+00:00 19994330.276999998838 28999999.978999968618 27870000.004000071436 3965190.056999980938 60419.228454369 2024-04-19T05:28:58.457477+00:00 19994330.280000001192 28999999.983999971300 27869999.962000008672 3964883.032999991905 60419.228466023 2024-04-19T05:28:59.464357+00:00 19994330.277000010014 29000000.014000058174 27870000.048999909312 3965554.946000040043 60419.228477499 2024-04-19T05:29:00.455860+00:00 19994330.272999998182 29000000.028000000864 27870000.032999988645 3970460.128999948967 60419.228489158 2024-04-19T05:29:01.463235+00:00 19994330.276999980211 28999999.960999969393 27869999.998000029474 3967598.883000016212 60419.228500628 2024-04-19T05:29:02.454242+00:00 19994330.272000011057 28999999.980000019073 27869999.957000020891 3965446.074999988079 60419.228512287 2024-04-19T05:29:03.461618+00:00 19994330.280000001192 29000000.032000061125 27869999.986999988556 3964128.001000047196 60419.228523757 2024-04-19T05:29:04.452625+00:00 19994330.275999989361 28999999.987999919802 27870000.019000049680 3968731.937999964226 60419.228535417 2024-04-19T05:29:05.460000+00:00 19994330.277000010014 29000000.026000019163 27869999.988000001758 3968596.990000010002 60419.228547070 2024-04-19T05:29:06.466879+00:00 19994330.274000018835 28999999.978000041097 27870000.037000000477 3967615.035000026226 60419.228558546 2024-04-19T05:29:07.458383+00:00 19994330.274999979883 28999999.019999980927 27869999.916000008583 3966286.038999975193 60419.228570206 2024-04-19T05:29:08.465757+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3967601.935000001919 60419.228581675 2024-04-19T05:29:09.456765+00:00 19994330.278999980539 29000000.003000020981 27870000.034999981523 3964481.936999977101 60419.228593335 2024-04-19T05:29:10.464140+00:00 19994330.275999959558 29000000.011999960989 27870000.027000010014 3966281.016000031959 60419.228604805 2024-04-19T05:29:11.455147+00:00 19994330.275000039488 28999999.980000019073 27869999.934999998659 3969480.001999973785 60419.228616464 2024-04-19T05:29:12.462522+00:00 19994330.272999998182 28999999.993999961764 27870000.037999991328 3966707.027000070084 60419.228627940 2024-04-19T05:29:13.454025+00:00 19994330.277000010014 29000000.039000030607 27869999.993000000715 3965680.058999896049 60419.228639594 2024-04-19T05:29:14.460905+00:00 19994330.274999979883 28999999.945999998599 27870000.000000029802 3964641.949000000954 60419.228651070 2024-04-19T05:29:15.452408+00:00 19994330.276000019163 28999999.997999999672 27869999.953999999911 3964269.972000002861 60419.228662723 2024-04-19T05:29:16.459287+00:00 19994330.278000000864 29000000.022000011057 27870000.038999971002 3969258.011000037193 60419.228674383 2024-04-19T05:29:17.466662+00:00 19994330.275999959558 28999999.995999988168 27869999.995000001043 3965896.021999955177 60419.228685853 2024-04-19T05:29:18.457670+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3966146.062000035774 60419.228697512 2024-04-19T05:29:19.465045+00:00 19994330.273999989033 28999999.971000019461 27869999.952999949455 3964089.929000020027 60419.228708982 2024-04-19T05:29:20.456052+00:00 19994330.279999971390 29000000.041999999434 27870000.031000021845 3969154.103000044823 60419.228720642 2024-04-19T05:29:21.463427+00:00 19994330.274000048637 28999999.958999991417 27870000.050000008196 3965032.838999987114 60419.228732111 2024-04-19T05:29:22.454434+00:00 19994330.274999979883 29000000.009999990463 27869999.971000019461 3961108.043999909889 60419.228743771 2024-04-19T05:29:23.461809+00:00 19994330.278000000864 28999999.012999981642 27869999.991999980062 3966153.983000040054 60419.228755241 2024-04-19T05:29:24.452817+00:00 19994330.272999998182 28999999.979000028223 27869999.984999950975 3968902.995000004768 60419.228766900 2024-04-19T05:29:25.460192+00:00 19994330.278000000864 29000000.017000019550 27869999.998000029474 3964913.050999999046 60419.228778560 2024-04-19T05:29:26.467567+00:00 19994330.274000048637 28999999.986000001431 27869999.995000001043 3967979.039000033867 60419.228790030 2024-04-19T05:29:27.458574+00:00 19994330.278999920934 29000000.023999989033 27870000.034999970347 3964875.026999949943 60419.228801689 2024-04-19T05:29:28.465949+00:00 19994330.276000019163 28999999.981000009924 27870000.000000000000 3962871.907000064850 60419.228813165 2024-04-19T05:29:29.457452+00:00 19994330.274999979883 28999999.978999968618 27869999.911000009626 3958339.051999927033 60419.228824819 2024-04-19T05:29:30.464332+00:00 19994330.276000019163 29000000.027000010014 27870000.110000010580 3963281.943000078201 60419.228836294 2024-04-19T05:29:31.455835+00:00 19994330.274000048637 29000000.003000020981 27869999.939000010490 3964726.092000008095 60419.228847948 2024-04-19T05:29:32.462714+00:00 19994330.276000019163 28999999.994999948889 27870000.039000030607 3962973.857999920845 60419.228859424 2024-04-19T05:29:33.454218+00:00 19994330.276999950409 28999999.958999991417 27869999.980999950320 3961290.064000010025 60419.228871077 2024-04-19T05:29:34.461096+00:00 19994330.278000000864 29000000.021000031382 27869999.999000068754 3967430.998000026215 60419.228882553 2024-04-19T05:29:35.452600+00:00 19994330.274000048637 28999999.993999961764 27870000.008999940008 3966531.006999969017 60419.228894213 2024-04-19T05:29:36.459975+00:00 19994330.272999998182 29000000.022000070661 27869999.958000060171 3968960.039000033867 60419.228905866 2024-04-19T05:29:37.466854+00:00 19994330.278000000864 28999999.983999971300 27870000.016999959946 3964562.921999930870 60419.228917336 2024-04-19T05:29:38.457861+00:00 19994330.278999920934 28999999.995000001043 27869999.995999928564 3970071.066000103951 60419.228928996 2024-04-19T05:29:39.465237+00:00 19994330.272999998182 29000000.029000040144 27870000.052000049502 3965944.983999968041 60419.228940472 2024-04-19T05:29:40.456740+00:00 19994330.279000040144 29000000.015999909490 27869999.963000059128 3962888.934999942780 60419.228952125 2024-04-19T05:29:41.463619+00:00 19994330.274999979883 28999999.983000040054 27870000.032999988645 3968566.100000023842 60419.228963601 2024-04-19T05:29:42.455122+00:00 19994330.274999979883 28999999.981999989599 27869999.941999908537 3964491.988999962807 60419.228975255 2024-04-19T05:29:43.462001+00:00 19994330.274000048637 29000000.024999979883 27870000.040000081062 3968328.970000029076 60419.228986730 2024-04-19T05:29:44.453504+00:00 19994330.278000000864 28999999.990000009537 27869999.999000001699 3966912.049000024796 60419.228998384 2024-04-19T05:29:45.460384+00:00 19994330.276999950409 28999999.988000039011 27869999.956999991089 3969890.019000052940 60419.229009860 2024-04-19T05:29:46.451886+00:00 19994330.276000019163 29000000.013000011444 27870000.039000000805 3970686.898000001907 60419.229021519 2024-04-19T05:29:47.459263+00:00 19994330.274000000209 28999999.985999941826 27870000.013000000268 3963911.982999920845 60419.229033173 2024-04-19T05:29:48.466141+00:00 19994330.276999998838 29000000.020000100136 27870000.028000000864 3964980.004000068177 60419.229044643 2024-04-19T05:29:49.457149+00:00 19994330.278999999166 28999999.990999940783 27869999.947000000626 3961085.067999958992 60419.229056302 2024-04-19T05:29:50.464524+00:00 19994330.271999999881 28999999.965000029653 27869999.961000028998 3963503.995000004768 60419.229067778 2024-04-19T05:29:51.456027+00:00 19994330.276999998838 29000000.026000000536 27870000.026999980211 3966373.034000039101 60419.229079432 2024-04-19T05:29:52.462906+00:00 19994330.278000000864 28999999.997000001371 27869999.991999980062 3966448.935999989975 60419.229090908 2024-04-19T05:29:53.454409+00:00 19994330.272999998182 28999999.010999988765 27870000.021000031382 3965792.931999921799 60419.229102561 2024-04-19T05:29:54.461289+00:00 19994330.277000010014 29000000.003000009805 27869999.996999979019 3964152.081000090111 60419.229114037 2024-04-19T05:29:55.452792+00:00 19994330.275000009686 28999999.981000009924 27870000.016000028700 3968714.071999907028 60419.229125696 2024-04-19T05:29:56.460167+00:00 19994330.276999980211 29000000.014999989420 27870000.019999980927 3967815.924000024796 60419.229137350 2024-04-19T05:29:57.467046+00:00 19994330.278000000864 28999999.981000009924 27869999.982999980450 3969356.019999980927 60419.229148826 2024-04-19T05:29:58.458549+00:00 19994330.275000009686 29000000.039000000805 27869999.991000000387 3968542.824000000954 60419.229160479 2024-04-19T05:29:59.465428+00:00 19994330.272000011057 28999999.990000009537 27870000.016000028700 3971517.127000092994 60419.229171955 2024-04-19T05:30:00.456932+00:00 19994330.275999989361 29000000.018000010401 27869999.959999978542 3970451.079999924172 60419.229183615 2024-04-19T05:30:01.464307+00:00 19994330.277000010014 28999999.984999950975 27870000.030000030994 3967196.927999972831 60419.229195084 2024-04-19T05:30:02.455314+00:00 19994330.279999971390 28999999.973000049591 27869999.995000001043 3968242.929000020027 60419.229206744 2024-04-19T05:30:03.462689+00:00 19994330.277000010014 29000000.025999959558 27869999.990000009537 3968283.063000082970 60419.229218214 2024-04-19T05:30:04.453697+00:00 19994330.272999998182 28999999.992000039667 27869999.965999960899 3965786.171999930870 60419.229229874 2024-04-19T05:30:05.461071+00:00 19994330.278000000864 28999999.988999959081 27870000.062999960035 3968754.809000014793 60419.229241343 2024-04-19T05:30:06.452078+00:00 19994330.272000011057 28999999.961000028998 27869999.943000078201 3963538.008999944199 60419.229253003 2024-04-19T05:30:07.459454+00:00 19994330.278000000864 29000000.041000008583 27870000.060999989510 3964579.022000073921 60419.229264663 2024-04-19T05:30:08.466829+00:00 19994330.276000019163 29000000.012999951839 27870000.021999958903 3967300.952999948990 60419.229276132 2024-04-19T05:30:09.457837+00:00 19994330.275999959558 29000000.022000011057 27869999.968999978155 3968417.029000043869 60419.229287792 2024-04-19T05:30:10.465212+00:00 19994330.276000019163 28999999.965000029653 27869999.989000078291 3965507.116999983788 60419.229299268 2024-04-19T05:30:11.456714+00:00 19994330.275999959558 29000000.018999930471 27870000.022999998182 3964201.893000007141 60419.229310921 2024-04-19T05:30:12.463594+00:00 19994330.272000011057 29000000.002000089735 27869999.918999910355 3965643.008000016212 60419.229322397 2024-04-19T05:30:13.455097+00:00 19994330.279000040144 28999999.978999968618 27870000.058000091463 3969619.939999938011 60419.229334051 2024-04-19T05:30:14.461976+00:00 19994330.278000000864 29000000.026999950409 27869999.983999971300 3963815.073000072967 60419.229345527 2024-04-19T05:30:15.453481+00:00 19994330.276999950409 28999999.963000059128 27870000.011000040919 3965565.019999980927 60419.229357180 2024-04-19T05:30:16.460359+00:00 19994330.276000019163 29000000.010999921709 27869999.988999959081 3966447.021999955177 60419.229368656 2024-04-19T05:30:17.451862+00:00 19994330.274999979883 29000000.039000030607 27869999.985999941826 3967919.030000091065 60419.229380310 2024-04-19T05:30:18.458740+00:00 19994330.277000069618 28999999.967000011355 27870000.029000040144 3970889.850999950897 60419.229391969 2024-04-19T05:30:19.466117+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3967949.044999957085 60419.229403445 2024-04-19T05:30:20.457620+00:00 19994330.276999950409 29000000.009000059217 27869999.998000029474 3964997.967000008095 60419.229415098 2024-04-19T05:30:21.464499+00:00 19994330.272999998182 28999999.975999951363 27869999.985999941826 3966828.014000058174 60419.229426574 2024-04-19T05:30:22.456002+00:00 19994330.274999979883 29000000.006999969482 27869999.973999999464 3971332.950999975204 60419.229438234 2024-04-19T05:30:23.463377+00:00 19994330.277000069618 29000000.027000069618 27870000.039999999106 3969438.082999945153 60419.229449703 2024-04-19T05:30:24.454384+00:00 19994330.273999929428 28999999.949000000954 27869999.958999991417 3966280.036000012886 60419.229461363 2024-04-19T05:30:25.461759+00:00 19994330.280000090599 29000000.000000000000 27870000.039000000805 3967880.994000076782 60419.229472833 2024-04-19T05:30:26.452767+00:00 19994330.274999979883 29000000.037999991328 27869999.996000010520 3968221.066999911796 60419.229484492 2024-04-19T05:30:27.460142+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3969420.966000080109 60419.229495968 2024-04-19T05:30:28.451645+00:00 19994330.275999899954 28999999.980000000447 27870000.011000011116 3965238.931999921799 60419.229507622 2024-04-19T05:30:29.458524+00:00 19994330.277000069618 28999999.969000000507 27870000.030999988317 3970313.057000041008 60419.229519282 2024-04-19T05:30:30.465900+00:00 19994330.274999979883 29000000.014000009745 27869999.919999990612 3966951.003999948967 60419.229530757 2024-04-19T05:30:31.457403+00:00 19994330.274999979883 28999999.028000000864 27870000.004000041634 3962840.942000031006 60419.229542411 2024-04-19T05:30:32.464282+00:00 19994330.281000021845 29000000.000999998301 27870000.022999998182 3967385.945000051986 60419.229553887 2024-04-19T05:30:33.455785+00:00 19994330.269999980927 28999999.974000010639 27870000.032999988645 3964188.107999920845 60419.229565540 2024-04-19T05:30:34.462664+00:00 19994330.279000040144 29000000.025999989361 27869999.986000001431 3962562.948000072967 60419.229577016 2024-04-19T05:30:35.454167+00:00 19994330.276000019163 28999999.995999988168 27869999.978999968618 3965201.028999925125 60419.229588675 2024-04-19T05:30:36.461543+00:00 19994330.275999899954 29000000.010000020266 27870000.004999998957 3962602.038000106812 60419.229600145 2024-04-19T05:30:37.452550+00:00 19994330.275000099093 28999999.986999988556 27870000.021000031382 3964349.960999966133 60419.229611805 2024-04-19T05:30:38.459925+00:00 19994330.278999920934 29000000.012000020593 27869999.949999991804 3966336.944999932777 60419.229623275 2024-04-19T05:30:39.450932+00:00 19994330.275000099093 28999999.992999970913 27870000.074000000954 3965944.101000071038 60419.229634934 2024-04-19T05:30:40.458308+00:00 19994330.272999998182 28999999.975000020117 27869999.980000019073 3962647.922999978065 60419.229646588 2024-04-19T05:30:41.465187+00:00 19994330.274999998510 29000000.028999980539 27869999.988000039011 3963012.134999989998 60419.229658064 2024-04-19T05:30:42.456690+00:00 19994330.276000000536 29000000.010999981314 27869999.953999999911 3964501.023000001907 60419.229669717 2024-04-19T05:30:43.463569+00:00 19994330.278000000864 28999999.958999991417 27870000.020999908447 3965073.886000037193 60419.229681193 2024-04-19T05:30:44.455072+00:00 19994330.275000009686 29000000.041999999434 27869999.988000039011 3965784.026999949943 60419.229692847 2024-04-19T05:30:45.461952+00:00 19994330.275000009686 28999999.993000030518 27869999.996999979019 3966882.980000019073 60419.229704322 2024-04-19T05:30:46.453455+00:00 19994330.275999989361 28999999.960999969393 27870000.057999968529 3965808.991999983788 60419.229715982 2024-04-19T05:30:47.460830+00:00 19994330.278000000864 29000000.047999981791 27869999.957000020891 3966051.095999956131 60419.229727452 2024-04-19T05:30:48.451837+00:00 19994330.273999989033 28999999.991000059992 27870000.014000058174 3963327.864000082016 60419.229739111 2024-04-19T05:30:49.459212+00:00 19994330.277000010014 28999999.980999950320 27869999.988000039011 3968312.026999949943 60419.229750765 2024-04-19T05:30:50.466091+00:00 19994330.277000010014 28999999.989000078291 27870000.014999989420 3966398.966000080109 60419.229762241 2024-04-19T05:30:51.457595+00:00 19994330.275000009686 29000000.008000019938 27870000.001999970526 3959606.207999945153 60419.229773894 2024-04-19T05:30:52.464474+00:00 19994330.275999989361 28999999.990000009537 27869999.947999950498 3964896.871999979019 60419.229785370 2024-04-19T05:30:53.455977+00:00 19994330.273999989033 29000000.008999940008 27870000.078999999911 3964937.070000051986 60419.229797029 2024-04-19T05:30:54.463353+00:00 19994330.278000030667 29000000.004999998957 27869999.985000010580 3963958.873000026215 60419.229808500 2024-04-19T05:30:55.454359+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3963362.053999900818 60419.229820159 2024-04-19T05:30:56.461734+00:00 19994330.277000010014 29000000.008000019938 27870000.036000009626 3965610.892000079155 60419.229831635 2024-04-19T05:30:57.453238+00:00 19994330.272999998182 29000000.021999958903 27869999.945999979973 3964951.020999907982 60419.229843289 2024-04-19T05:30:58.460116+00:00 19994330.276000019163 28999999.933000091463 27869999.996000051498 3967288.027999997139 60419.229854764 2024-04-19T05:30:59.451620+00:00 19994330.277000010014 29000000.064999941736 27870000.031000021845 3963210.059000014793 60419.229866418 2024-04-19T05:31:00.458499+00:00 19994330.273999989033 28999999.978999968618 27869999.960999969393 3965256.955000042915 60419.229878077 2024-04-19T05:31:01.465875+00:00 19994330.279999971390 29000000.014999989420 27870000.043000008911 3959748.881999969017 60419.229889553 2024-04-19T05:31:02.457378+00:00 19994330.274000048637 29000000.027000069618 27870000.059999991208 3961102.144999980927 60419.229901207 2024-04-19T05:31:03.464257+00:00 19994330.275999959558 28999999.947999950498 27869999.952000010759 3962552.976000071038 60419.229912677 2024-04-19T05:31:04.455264+00:00 19994330.277000010014 29000000.027000069618 27870000.000999998301 3959946.070999979973 60419.229924336 2024-04-19T05:31:05.462639+00:00 19994330.276000019163 29000000.009999990463 27869999.988000009209 3961930.868000030983 60419.229935812 2024-04-19T05:31:06.454142+00:00 19994330.271999958903 28999999.964999999851 27869999.970999989659 3967761.018999934196 60419.229947465 2024-04-19T05:31:07.461022+00:00 19994330.280000030994 29000000.035999998450 27870000.029000010341 3964809.126999973785 60419.229958941 2024-04-19T05:31:08.452525+00:00 19994330.274999979883 28999999.989000011235 27870000.032999988645 3962044.877000092994 60419.229970595 2024-04-19T05:31:09.459404+00:00 19994330.274000048637 28999999.984000001103 27869999.967000011355 3960120.105000019073 60419.229982071 2024-04-19T05:31:10.450908+00:00 19994330.276000019163 28999999.981999989599 27870000.006000008434 3963458.915999888908 60419.229993724 2024-04-19T05:31:11.457786+00:00 19994330.278999920934 29000000.043999999762 27870000.028000000864 3963444.989000082016 60419.230005384 2024-04-19T05:31:12.465161+00:00 19994330.276000019163 28999999.981000009924 27869999.926999989897 3964111.929000020027 60419.230016859 2024-04-19T05:31:13.456664+00:00 19994330.274999979883 29000000.000000000000 27870000.068000018597 3966198.108999968041 60419.230028513 2024-04-19T05:31:14.463544+00:00 19994330.274000048637 29000000.031999979168 27869999.993999961764 3965636.000000000000 60419.230039989 2024-04-19T05:31:15.455047+00:00 19994330.276000019163 28999999.983000040054 27870000.008999999613 3962571.935999989975 60419.230051643 2024-04-19T05:31:16.461927+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3961777.069000006188 60419.230063119 2024-04-19T05:31:17.453430+00:00 19994330.278000000864 28999999.980999950320 27870000.012000020593 3967304.019999980927 60419.230074778 2024-04-19T05:31:18.460805+00:00 19994330.273999929428 28999999.971000019461 27869999.948000010103 3959137.927999972831 60419.230086248 2024-04-19T05:31:19.451812+00:00 19994330.278000000864 29000000.055000010878 27870000.064000010490 3962796.935000061989 60419.230097902 2024-04-19T05:31:20.458691+00:00 19994330.272999998182 28999999.971000019461 27869999.970000028610 3960453.148999928962 60419.230109377 2024-04-19T05:31:21.450194+00:00 19994330.276000019163 28999999.997999969870 27870000.002999901772 3961722.933000088204 60419.230121031 2024-04-19T05:31:22.457074+00:00 19994330.276999950409 29000000.002000030130 27870000.003000020981 3965397.986999989022 60419.230132691 2024-04-19T05:31:23.464449+00:00 19994330.277000069618 28999999.986999988556 27869999.976000070572 3960552.051999927033 60419.230144166 2024-04-19T05:31:24.455952+00:00 19994330.276999950409 29000000.036000009626 27870000.046999931335 3960384.042000054847 60419.230155820 2024-04-19T05:31:25.462831+00:00 19994330.274999979883 29000000.028999920934 27869999.996000051498 3959386.898000001907 60419.230167296 2024-04-19T05:31:26.454335+00:00 19994330.274000048637 28999999.967000011355 27869999.975999951363 3958029.976999999955 60419.230178949 2024-04-19T05:31:27.461214+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3966094.029999999795 60419.230190419 2024-04-19T05:31:28.452221+00:00 19994330.274999979883 28999999.989000078291 27869999.996999979019 3967588.007999998983 60419.230202079 2024-04-19T05:31:29.459596+00:00 19994330.279999971390 29000000.008999940008 27870000.006000038236 3961962.969999998808 60419.230213555 2024-04-19T05:31:30.451099+00:00 19994330.276000019163 28999999.990000009537 27869999.960000038147 3966080.073000003118 60419.230225208 2024-04-19T05:31:31.457979+00:00 19994330.272999998182 28999999.990000009537 27869999.985000010580 3965582.021999999881 60419.230236867 2024-04-19T05:31:32.465354+00:00 19994330.276000019163 29000000.004999998957 27870000.054999951273 3968043.980999999214 60419.230248343 2024-04-19T05:31:33.456857+00:00 19994330.276999950409 29000000.008999940008 27869999.962000008672 3958739.017999999225 60419.230259997 2024-04-19T05:31:34.463736+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3965632.963999997824 60419.230271467 2024-04-19T05:31:35.454743+00:00 19994330.276999998838 29000000.027000069618 27869999.980000019073 3963187.931000002194 60419.230283126 2024-04-19T05:31:36.462118+00:00 19994330.276000000536 28999999.978999968618 27869999.962000008672 3958606.009999997914 60419.230294602 2024-04-19T05:31:37.453623+00:00 19994330.275000009686 28999999.970999959856 27870000.030999898911 3962014.131000005174 60419.230306256 2024-04-19T05:31:38.460501+00:00 19994330.275999989361 29000000.016000028700 27869999.974000100046 3964066.884999997914 60419.230317731 2024-04-19T05:31:39.452004+00:00 19994330.275000009686 28999999.986000061035 27870000.045000001788 3964962.023000001907 60419.230329385 2024-04-19T05:31:40.458883+00:00 19994330.275999989361 29000000.018999930471 27870000.024000000209 3957180.954999998212 60419.230340861 2024-04-19T05:31:41.450386+00:00 19994330.278000008315 28999999.994000080973 27869999.967999991030 3964707.064999998081 60419.230352514 2024-04-19T05:31:42.457266+00:00 19994330.274999979883 29000000.041000008583 27869999.986999999732 3965106.040000007022 60419.230364174 2024-04-19T05:31:43.464641+00:00 19994330.275000009686 28999999.960000000894 27869999.986999988556 3964450.892999991775 60419.230375650 2024-04-19T05:31:44.456144+00:00 19994330.279000010341 29000000.011999998242 27870000.045000020415 3961337.061000003945 60419.230387304 2024-04-19T05:31:45.463023+00:00 19994330.275999989361 28999999.982999999076 27869999.944999989122 3969607.978000000119 60419.230398779 2024-04-19T05:31:46.454526+00:00 19994330.271999981254 29000000.007000010461 27870000.082000020891 3961958.028999999166 60419.230410433 2024-04-19T05:31:47.461406+00:00 19994330.279000040144 28999999.984999980778 27869999.949000000954 3963631.994000003207 60419.230421909 2024-04-19T05:31:48.452909+00:00 19994330.278000000864 28999999.997000008821 27870000.029000010341 3961394.023000001907 60419.230433562 2024-04-19T05:31:49.459788+00:00 19994330.273999989033 29000000.021999981254 27869999.987999979407 3966142.943999990821 60419.230445038 2024-04-19T05:31:50.451291+00:00 19994330.271999958903 28999999.994000021368 27870000.013000011444 3963404.979000002146 60419.230456692 2024-04-19T05:31:51.458171+00:00 19994330.278000060469 29000000.006000008434 27869999.981000009924 3963467.137999997009 60419.230468167 2024-04-19T05:31:52.449674+00:00 19994330.278999980539 29000000.023999989033 27869999.972999989986 3964811.964000002015 60419.230479827 2024-04-19T05:31:53.457049+00:00 19994330.274999979883 29000000.004999998957 27870000.043999969959 3962164.030000001192 60419.230491481 2024-04-19T05:31:54.463928+00:00 19994330.273999989033 28999999.964999970049 27870000.003000020981 3964407.895999997854 60419.230502957 2024-04-19T05:31:55.455431+00:00 19994330.277000010014 29000000.010000050068 27869999.958000000566 3965920.060000001919 60419.230514616 2024-04-19T05:31:56.462807+00:00 19994330.275000039488 29000000.017999950796 27870000.027000010014 3963815.031000003219 60419.230526086 2024-04-19T05:31:57.453813+00:00 19994330.276999950409 28999999.984000030905 27870000.002999961376 3967241.986000000965 60419.230537740 2024-04-19T05:31:58.460693+00:00 19994330.274000048637 28999999.996999979019 27870000.008999999613 3961965.976999998093 60419.230549215 2024-04-19T05:31:59.452195+00:00 19994330.278999980539 28999999.983000040054 27869999.978000041097 3964956.835000007879 60419.230560869 2024-04-19T05:32:00.459075+00:00 19994330.277000010014 29000000.028999980539 27869999.957999940962 3964079.125000000000 60419.230572345 2024-04-19T05:32:01.450578+00:00 19994330.272000011057 28999999.978999968618 27870000.078000068665 3963631.912000000011 60419.230584004 2024-04-19T05:32:02.457953+00:00 19994330.276000019163 28999999.996000051498 27869999.945999979973 3966726.028999983799 60419.230595658 2024-04-19T05:32:03.464833+00:00 19994330.278000000864 29000000.010999921709 27870000.018999930471 3965231.082000017166 60419.230607133 2024-04-19T05:32:04.456335+00:00 19994330.273999929428 28999999.994000080973 27870000.044000029564 3964034.002999991179 60419.230618787 2024-04-19T05:32:05.463215+00:00 19994330.277000069618 29000000.018000010401 27869999.945999979973 3964015.965000004042 60419.230630263 2024-04-19T05:32:06.454718+00:00 19994330.275999899954 28999999.973999980837 27870000.014999989420 3964145.032999991905 60419.230641922 2024-04-19T05:32:07.462093+00:00 19994330.275000099093 29000000.016000028700 27869999.994000080973 3961327.027000010014 60419.230653392 2024-04-19T05:32:08.453101+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3964073.914999992121 60419.230665052 2024-04-19T05:32:09.460476+00:00 19994330.278999920934 29000000.013999938965 27870000.001999970526 3967412.935000001919 60419.230676522 2024-04-19T05:32:10.451483+00:00 19994330.277000069618 28999999.979000091553 27870000.003000020981 3963076.182999997865 60419.230688181 2024-04-19T05:32:11.458858+00:00 19994330.274999979883 28999999.988999959081 27869999.939000010490 3960720.914999992121 60419.230699651 2024-04-19T05:32:12.449865+00:00 19994330.276000019163 29000000.031000021845 27870000.039999961853 3966615.999000012875 60419.230711311 2024-04-19T05:32:13.457241+00:00 19994330.272999998182 28999999.980000019073 27870000.031999949366 3962634.074000000954 60419.230722970 2024-04-19T05:32:14.464616+00:00 19994330.278999920934 29000000.049999948591 27870000.014000058174 3962492.803000003099 60419.230734440 2024-04-19T05:32:15.455623+00:00 19994330.277000069618 28999999.965000029653 27869999.909000039101 3961647.113000005018 60419.230746100 2024-04-19T05:32:16.462998+00:00 19994330.276000019163 28999999.975000020117 27870000.049999948591 3961714.053999990225 60419.230757575 2024-04-19T05:32:17.454502+00:00 19994330.274999979883 29000000.007999900728 27870000.011999960989 3963452.940999985207 60419.230769229 2024-04-19T05:32:18.461381+00:00 19994330.273999929428 29000000.009000059217 27869999.947999998927 3960960.960000007879 60419.230780705 2024-04-19T05:32:19.452884+00:00 19994330.276000019163 29000000.003999948502 27870000.077999990433 3966634.020000011194 60419.230792364 2024-04-19T05:32:20.460259+00:00 19994330.277000069618 28999999.969999998808 27869999.931000009179 3959186.062999994028 60419.230803834 2024-04-19T05:32:21.451266+00:00 19994330.276999950409 29000000.011999998242 27870000.000000000000 3965862.932999997865 60419.230815494 2024-04-19T05:32:22.458641+00:00 19994330.274999979883 29000000.009999990463 27870000.015000000596 3960724.101999998093 60419.230826964 2024-04-19T05:32:23.449649+00:00 19994330.275000099093 29000000.003000009805 27869999.975999981165 3960973.953999996185 60419.230838623 2024-04-19T05:32:24.457024+00:00 19994330.276999950409 29000000.002999991179 27870000.046000000089 3962051.003000020981 60419.230850277 2024-04-19T05:32:25.463903+00:00 19994330.276000019163 28999999.994000021368 27869999.988000009209 3965316.986999989022 60419.230861752 2024-04-19T05:32:26.455406+00:00 19994330.274999979883 28999999.997999999672 27869999.973000019789 3959764.048999994993 60419.230873406 2024-04-19T05:32:27.462285+00:00 19994330.276999950409 29000000.000999990851 27869999.999000009149 3964419.927000015974 60419.230884882 2024-04-19T05:32:28.453789+00:00 19994330.280000090599 29000000.010000020266 27870000.044999960810 3963317.044000000227 60419.230896541 2024-04-19T05:32:29.461164+00:00 19994330.271000001580 28999999.967999991030 27869999.938000019640 3966285.949999988079 60419.230908011 2024-04-19T05:32:30.452171+00:00 19994330.278000000864 29000000.024999979883 27870000.061999980360 3964694.067000002135 60419.230919671 2024-04-19T05:32:31.459546+00:00 19994330.275000009686 28999999.986000001431 27869999.991000000387 3965952.993000001181 60419.230931140 2024-04-19T05:32:32.450554+00:00 19994330.274999991059 29000000.013000011444 27869999.955000039190 3961512.960999995004 60419.230942800 2024-04-19T05:32:33.457929+00:00 19994330.277000010014 29000000.013000011444 27870000.047999981791 3966364.047000021208 60419.230954276 2024-04-19T05:32:34.449432+00:00 19994330.276999980211 28999999.991999980062 27869999.971000019461 3961336.955999969970 60419.230965930 2024-04-19T05:32:35.456311+00:00 19994330.277000010014 28999999.990000009537 27869999.996999979019 3962673.044000030030 60419.230977589 2024-04-19T05:32:36.463686+00:00 19994330.272999998182 29000000.013000011444 27870000.002999961376 3962591.859999955166 60419.230989059 2024-04-19T05:32:37.454693+00:00 19994330.277000010014 28999999.998000029474 27870000.055000070482 3964287.093000053894 60419.231000719 2024-04-19T05:32:38.462068+00:00 19994330.276999980211 28999999.970999959856 27869999.993000030518 3964262.032999991905 60419.231012188 2024-04-19T05:32:39.453076+00:00 19994330.276000019163 29000000.032000061125 27869999.992999911308 3959799.025999962818 60419.231023848 2024-04-19T05:32:40.460451+00:00 19994330.275999989361 28999999.980999950320 27869999.996000051498 3964921.041999996174 60419.231035324 2024-04-19T05:32:41.451954+00:00 19994330.273999989033 28999999.998000029474 27869999.990000009537 3966222.933000028133 60419.231046977 2024-04-19T05:32:42.458833+00:00 19994330.276000019163 29000000.028000000864 27869999.998999949545 3962945.036000012886 60419.231058453 2024-04-19T05:32:43.450337+00:00 19994330.277000010014 28999999.980999950320 27870000.013000011444 3961862.967000008095 60419.231070107 2024-04-19T05:32:44.457216+00:00 19994330.274999979883 29000000.001000050455 27869999.990000009537 3963873.994999945164 60419.231081766 2024-04-19T05:32:45.464591+00:00 19994330.277000010014 28999999.962999939919 27869999.975999951363 3963108.938000022899 60419.231093236 2024-04-19T05:32:46.455598+00:00 19994330.278999980539 29000000.029000040144 27870000.015000101179 3967211.054000020027 60419.231104895 2024-04-19T05:32:47.462973+00:00 19994330.271000031382 28999999.977000001818 27869999.977000001818 3966124.995999991894 60419.231116366 2024-04-19T05:32:48.453981+00:00 19994330.275999959558 29000000.001999970526 27870000.021999958903 3967054.928999959957 60419.231128025 2024-04-19T05:32:49.461356+00:00 19994330.277000010014 29000000.027000069618 27870000.009999990463 3965811.045000017155 60419.231139501 2024-04-19T05:32:50.452859+00:00 19994330.280000030994 29000000.018000010401 27870000.022999998182 3963769.096000016201 60419.231151154 2024-04-19T05:32:51.459738+00:00 19994330.274999979883 29000000.000999931246 27869999.945999979973 3963270.879000008106 60419.231162624 2024-04-19T05:32:52.450745+00:00 19994330.273999989033 28999999.971999999136 27870000.001000050455 3964553.070999979973 60419.231174284 2024-04-19T05:32:53.458120+00:00 19994330.275000039488 28999999.998000029474 27870000.003000020981 3965947.030000030994 60419.231185759 2024-04-19T05:32:54.449624+00:00 19994330.276000019163 29000000.037999991328 27870000.044999960810 3959025.024999976158 60419.231197413 2024-04-19T05:32:55.456503+00:00 19994330.273999929428 28999999.973999980837 27869999.934999939054 3957286.908999979030 60419.231209073 2024-04-19T05:32:56.463878+00:00 19994330.278000000864 28999999.981000069529 27869999.951999999583 3960268.002000033855 60419.231220542 2024-04-19T05:32:57.454885+00:00 19994330.278000000864 29000000.000999998301 27870000.083000000566 3961885.977999985218 60419.231232202 2024-04-19T05:32:58.462261+00:00 19994330.276000019163 29000000.012000009418 27870000.024999998510 3961151.023000001907 60419.231243678 2024-04-19T05:32:59.453764+00:00 19994330.274000048637 29000000.021999999881 27870000.028999999166 3960868.004999995232 60419.231255332 2024-04-19T05:33:00.460643+00:00 19994330.275999899954 28999999.991999980062 27869999.916000008583 3968822.933000028133 60419.231266807 2024-04-19T05:33:01.452145+00:00 19994330.277000069618 28999999.978999998420 27870000.035999979824 3966916.051999986172 60419.231278461 2024-04-19T05:33:02.459025+00:00 19994330.276999950409 29000000.033000018448 27869999.990000009537 3965372.054000020027 60419.231289937 2024-04-19T05:33:03.450529+00:00 19994330.274000048637 28999999.982999980450 27869999.964999999851 3961918.016999959946 60419.231301590 2024-04-19T05:33:04.457408+00:00 19994330.278000000864 29000000.025999989361 27870000.002000000328 3963083.919000030030 60419.231313066 2024-04-19T05:33:05.448911+00:00 19994330.276000019163 29000000.014000028372 27870000.039000000805 3958187.032000004780 60419.231324720 2024-04-19T05:33:06.455790+00:00 19994330.273999929428 28999999.976000010967 27870000.013999998569 3962814.041999996174 60419.231336379 2024-04-19T05:33:07.463165+00:00 19994330.276000019163 28999999.978999968618 27870000.041999999434 3966712.972000002861 60419.231347849 2024-04-19T05:33:08.454172+00:00 19994330.281000021845 29000000.015999969095 27869999.938000019640 3960167.064999998081 60419.231359509 2024-04-19T05:33:09.461548+00:00 19994330.271000031382 29000000.001000050455 27870000.016999959946 3964265.865000010002 60419.231370985 2024-04-19T05:33:10.453051+00:00 19994330.275999899954 28999999.995000001043 27869999.989000018686 3960777.017999947071 60419.231382638 2024-04-19T05:33:11.459930+00:00 19994330.274000048637 28999999.995000001043 27869999.979999959469 3959588.057000041008 60419.231394114 2024-04-19T05:33:12.451433+00:00 19994330.278000000864 28999999.994999948889 27870000.028000060469 3964242.052999972831 60419.231405768 2024-04-19T05:33:13.458313+00:00 19994330.277000069618 29000000.022999998182 27869999.931999981403 3959166.925999999046 60419.231417243 2024-04-19T05:33:14.449817+00:00 19994330.278999920934 29000000.014999989420 27870000.056999981403 3959421.958999990951 60419.231428897 2024-04-19T05:33:15.456695+00:00 19994330.274999979883 28999999.962000008672 27869999.968000050634 3961907.074000000954 60419.231440556 2024-04-19T05:33:16.464070+00:00 19994330.275000099093 29000000.029999971390 27870000.018000010401 3962422.914000033867 60419.231452026 2024-04-19T05:33:17.455077+00:00 19994330.270999908447 28999999.991000059992 27870000.020999908447 3961647.053999959957 60419.231463686 2024-04-19T05:33:18.462453+00:00 19994330.278000000864 28999999.985000010580 27870000.027000069618 3962302.996000051033 60419.231475156 2024-04-19T05:33:19.453460+00:00 19994330.277000069618 29000000.009999990463 27869999.952000018209 3963295.967999995220 60419.231486815 2024-04-19T05:33:20.460835+00:00 19994330.278000000864 28999999.985999941826 27869999.975999951363 3961439.075999975204 60419.231498285 2024-04-19T05:33:21.451842+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3962362.010999978054 60419.231509944 2024-04-19T05:33:22.459217+00:00 19994330.271000001580 29000000.039000030607 27870000.056999921799 3963782.920000017155 60419.231521420 2024-04-19T05:33:23.450720+00:00 19994330.276000000536 28999999.970999959856 27869999.921000000089 3965048.012000023853 60419.231533074 2024-04-19T05:33:24.457600+00:00 19994330.274999998510 29000000.001000050455 27870000.070000048727 3962306.052999972831 60419.231544550 2024-04-19T05:33:25.449103+00:00 19994330.278000000864 28999999.970000028610 27869999.978999968618 3960322.852999985218 60419.231556203 2024-04-19T05:33:26.455982+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3965869.164000033867 60419.231567863 2024-04-19T05:33:27.463357+00:00 19994330.275000009686 28999999.993000030518 27870000.004000071436 3966562.986999989022 60419.231579333 2024-04-19T05:33:28.454364+00:00 19994330.274000000209 29000000.036999940872 27869999.934999939054 3963155.913999975193 60419.231590992 2024-04-19T05:33:29.461740+00:00 19994330.276999980211 28999999.973999980837 27869999.976000070572 3962676.050999999046 60419.231602462 2024-04-19T05:33:30.452747+00:00 19994330.275000009686 28999999.977000001818 27870000.049999948591 3965142.039000033867 60419.231614122 2024-04-19T05:33:31.460122+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3966077.912999988068 60419.231625597 2024-04-19T05:33:32.451625+00:00 19994330.278000000864 29000000.001000050455 27870000.044999960810 3965385.004999995232 60419.231637251 2024-04-19T05:33:33.458505+00:00 19994330.275000009686 29000000.016999959946 27870000.034000039101 3967329.002000033855 60419.231648727 2024-04-19T05:33:34.450007+00:00 19994330.272999998182 29000000.008000001311 27869999.998000029474 3963523.060999989975 60419.231660387 2024-04-19T05:33:35.457383+00:00 19994330.275999989361 28999999.993999999017 27869999.962999999523 3968851.965999960899 60419.231671856 2024-04-19T05:33:36.448390+00:00 19994330.278000000864 28999999.991000000387 27870000.043000008911 3965362.961000024807 60419.231683516 2024-04-19T05:33:37.455765+00:00 19994330.276000019163 29000000.018999990076 27869999.984000001103 3966761.087999999989 60419.231695170 2024-04-19T05:33:38.462644+00:00 19994330.275999959558 28999999.976000010967 27869999.942000001669 3966004.032999991905 60419.231706645 2024-04-19T05:33:39.454147+00:00 19994330.275000039488 29000000.015999998897 27870000.018000010401 3961667.914000033867 60419.231718299 2024-04-19T05:33:40.461027+00:00 19994330.274999979883 29000000.006999999285 27870000.025999989361 3962100.132999957073 60419.231729775 2024-04-19T05:33:41.452530+00:00 19994330.278000000864 28999999.981000009924 27869999.988999988884 3958287.889999986161 60419.231741428 2024-04-19T05:33:42.459409+00:00 19994330.276000019163 29000000.020999971777 27870000.011000011116 3964420.000000000000 60419.231752904 2024-04-19T05:33:43.450912+00:00 19994330.277000010014 28999999.950000051409 27869999.972999989986 3964445.085000038147 60419.231764563 2024-04-19T05:33:44.458288+00:00 19994330.275999959558 29000000.006999969482 27869999.996999979019 3961648.865000010002 60419.231776034 2024-04-19T05:33:45.449295+00:00 19994330.272999998182 29000000.017000019550 27869999.989000018686 3960415.978000044823 60419.231787693 2024-04-19T05:33:46.456670+00:00 19994330.276000019163 29000000.010999981314 27870000.007000029087 3963817.047999978065 60419.231799163 2024-04-19T05:33:47.447677+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3968183.005999923218 60419.231810822 2024-04-19T05:33:48.455052+00:00 19994330.278999920934 29000000.028999980539 27869999.991999980062 3964263.050999999046 60419.231822482 2024-04-19T05:33:49.462428+00:00 19994330.277000069618 28999999.967000011355 27870000.027000010014 3968226.889000058174 60419.231833952 2024-04-19T05:33:50.453435+00:00 19994330.271999958903 28999999.995999988168 27869999.963999990374 3965452.106999992859 60419.231845611 2024-04-19T05:33:51.460809+00:00 19994330.278000000864 29000000.008000019938 27869999.982999980450 3966732.975999950897 60419.231857081 2024-04-19T05:33:52.451817+00:00 19994330.274000048637 29000000.013000011444 27870000.049000021070 3964477.927000045776 60419.231868741 2024-04-19T05:33:53.459193+00:00 19994330.276999950409 29000000.019000049680 27869999.986000001431 3959583.069000006188 60419.231880211 2024-04-19T05:33:54.450199+00:00 19994330.277000069618 28999999.993999961764 27869999.973999980837 3959942.922999978065 60419.231891870 2024-04-19T05:33:55.457575+00:00 19994330.275999899954 28999999.995000001043 27870000.006999969482 3959005.070999979973 60419.231903340 2024-04-19T05:33:56.448582+00:00 19994330.275000099093 28999999.980000019073 27870000.006000038236 3965946.022000073921 60419.231914994 2024-04-19T05:33:57.455461+00:00 19994330.275999899954 29000000.054999951273 27870000.055999990553 3957702.995999931823 60419.231926653 2024-04-19T05:33:58.462836+00:00 19994330.272000070661 28999999.958999991417 27869999.935000058264 3964586.920000075828 60419.231938123 2024-04-19T05:33:59.453843+00:00 19994330.281000021845 28999999.998000029474 27870000.002999901772 3962139.066999911796 60419.231949782 2024-04-19T05:34:00.461218+00:00 19994330.276000019163 28999999.995000001043 27870000.032000061125 3959113.019999980927 60419.231961258 2024-04-19T05:34:01.452722+00:00 19994330.274999979883 29000000.013999938965 27869999.934000018984 3959631.933000088204 60419.231972912 2024-04-19T05:34:02.459601+00:00 19994330.278000000864 28999999.994000080973 27870000.065999981016 3955369.995000004768 60419.231984388 2024-04-19T05:34:03.451104+00:00 19994330.272999998182 29000000.047999981791 27869999.973999980837 3961937.944999932777 60419.231996042 2024-04-19T05:34:04.457983+00:00 19994330.276999950409 28999999.953999999911 27869999.975000020117 3962718.092000008095 60419.232007517 2024-04-19T05:34:05.449487+00:00 19994330.274999979883 29000000.014999989420 27869999.991999980062 3961545.986999989022 60419.232019177 2024-04-19T05:34:06.456862+00:00 19994330.279000040144 29000000.006999969482 27870000.006000038236 3960491.129000068177 60419.232030647 2024-04-19T05:34:07.447869+00:00 19994330.272999998182 28999999.978000041097 27870000.002999901772 3965078.944999932777 60419.232042306 2024-04-19T05:34:08.455244+00:00 19994330.276000019163 29000000.014000058174 27870000.009999990463 3957055.925999999046 60419.232053965 2024-04-19T05:34:09.462619+00:00 19994330.276000019163 28999999.971999879926 27869999.981000069529 3965410.142000079155 60419.232065435 2024-04-19T05:34:10.453627+00:00 19994330.278000000864 29000000.025000099093 27870000.077000018209 3960773.952999948990 60419.232077095 2024-04-19T05:34:11.461002+00:00 19994330.275999899954 28999998.954999998212 27869999.934000018984 3964735.934999942780 60419.232088565 2024-04-19T05:34:12.452009+00:00 19994330.277000069618 29000000.029000010341 27870000.001999970526 3960862.051000117790 60419.232100224 2024-04-19T05:34:13.459384+00:00 19994330.274999979883 28999999.982999999076 27869999.991999980062 3958888.994999886025 60419.232111700 2024-04-19T05:34:14.450887+00:00 19994330.274999979883 29000000.024000000209 27870000.035999998450 3967826.997000098228 60419.232123354 2024-04-19T05:34:15.457766+00:00 19994330.276000019163 28999999.986000001431 27870000.003999989480 3958281.004999995232 60419.232134829 2024-04-19T05:34:16.449270+00:00 19994330.274999998510 29000000.048000011593 27870000.043000008911 3960784.923999906052 60419.232146483 2024-04-19T05:34:17.456149+00:00 19994330.276999998838 28999999.959999978542 27869999.926999989897 3965294.999000072014 60419.232157959 2024-04-19T05:34:18.447652+00:00 19994330.275000009686 29000000.008000019938 27870000.018999990076 3961672.018999934196 60419.232169618 2024-04-19T05:34:19.455027+00:00 19994330.275999989361 29000000.008999999613 27870000.013999998569 3966603.007000089157 60419.232181272 2024-04-19T05:34:20.461907+00:00 19994330.278999999166 28999999.994000021368 27869999.968000020832 3963557.033999919891 60419.232192742 2024-04-19T05:34:21.452914+00:00 19994330.272999998182 29000000.007999960333 27870000.067000001669 3965357.897000073921 60419.232204401 2024-04-19T05:34:22.460289+00:00 19994330.275000009686 28999999.971999999136 27869999.981000009924 3960684.125000000000 60419.232215872 2024-04-19T05:34:23.451295+00:00 19994330.275000009686 29000000.032000008970 27869999.996999979019 3959025.937999964226 60419.232227531 2024-04-19T05:34:24.458671+00:00 19994330.280999988317 28999999.996999979019 27869999.968999978155 3965314.980000019073 60419.232239007 2024-04-19T05:34:25.450174+00:00 19994330.273999989033 28999999.974000040442 27870000.057000041008 3960649.047999978065 60419.232250666 2024-04-19T05:34:26.457550+00:00 19994330.275000009686 29000000.032999988645 27869999.944999989122 3960769.047000051010 60419.232262136 2024-04-19T05:34:27.448557+00:00 19994330.275999989361 29000000.008999999613 27870000.042999979109 3961948.949999928009 60419.232273796 2024-04-19T05:34:28.455932+00:00 19994330.276000019163 28999999.946999970824 27869999.996999979019 3963819.975000023842 60419.232285449 2024-04-19T05:34:29.462811+00:00 19994330.278999980539 29000000.026000019163 27869999.977000001818 3963493.993000030983 60419.232296925 2024-04-19T05:34:30.454315+00:00 19994330.272999998182 29000000.019000049680 27869999.971999999136 3958445.049999951851 60419.232308579 2024-04-19T05:34:31.461194+00:00 19994330.277000010014 29000000.000000000000 27870000.035000029951 3966039.973999977112 60419.232320054 2024-04-19T05:34:32.452697+00:00 19994330.273999989033 28999999.949000000954 27869999.944000009447 3962142.995000004768 60419.232331708 2024-04-19T05:34:33.459576+00:00 19994330.277000010014 29000000.032999988645 27870000.065999981016 3958930.965000032913 60419.232343184 2024-04-19T05:34:34.451079+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3962436.998999952804 60419.232354837 2024-04-19T05:34:35.457959+00:00 19994330.278000000864 28999999.988999959081 27870000.044999960810 3961842.992000102997 60419.232366313 2024-04-19T05:34:36.449462+00:00 19994330.273999989033 28999999.990000009537 27869999.939000010490 3957774.981999992859 60419.232377967 2024-04-19T05:34:37.456341+00:00 19994330.274999979883 28999999.993000030518 27870000.032999988645 3961460.128999948967 60419.232389443 2024-04-19T05:34:38.447844+00:00 19994330.276000019163 29000000.021999958903 27869999.993000030518 3964755.902999997139 60419.232401096 2024-04-19T05:34:39.454723+00:00 19994330.274999979883 29000000.003000020981 27869999.986000061035 3958371.083000063896 60419.232412755 2024-04-19T05:34:40.462098+00:00 19994330.276000019163 28999999.971999999136 27870000.005999919027 3961114.967999935150 60419.232424231 2024-04-19T05:34:41.453602+00:00 19994330.276000019163 29000000.004999998957 27869999.999000068754 3957930.986000061035 60419.232435885 2024-04-19T05:34:42.460481+00:00 19994330.279999971390 29000000.029000040144 27870000.038999918848 3958371.145999907982 60419.232447361 2024-04-19T05:34:43.451984+00:00 19994330.274000048637 28999999.975999951363 27869999.961000081152 3957777.894000052940 60419.232459015 2024-04-19T05:34:44.458863+00:00 19994330.272999998182 29000000.037999991328 27870000.007999900728 3957882.018999934196 60419.232470491 2024-04-19T05:34:45.450367+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3956900.967000008095 60419.232482150 2024-04-19T05:34:46.457742+00:00 19994330.279000040144 28999999.999000068754 27869999.971999999136 3960789.966000080109 60419.232493620 2024-04-19T05:34:47.448749+00:00 19994330.274999979883 28999999.963999990374 27870000.017000079155 3959073.976999998093 60419.232505279 2024-04-19T05:34:48.456125+00:00 19994330.276000019163 29000000.004000000656 27869999.979999899864 3959671.932999968994 60419.232516749 2024-04-19T05:34:49.447131+00:00 19994330.273999929428 29000000.019999999553 27869999.993000030518 3962040.131000041962 60419.232528409 2024-04-19T05:34:50.454506+00:00 19994330.276000019163 28999999.989000011235 27870000.057999968529 3960505.929999948014 60419.232540063 2024-04-19T05:34:51.461386+00:00 19994330.276999950409 28999999.987999990582 27870000.024000048637 3957679.054000020027 60419.232551538 2024-04-19T05:34:52.452889+00:00 19994330.276000019163 29000000.021000001580 27869999.991999998689 3963178.985000013839 60419.232563198 2024-04-19T05:34:53.460264+00:00 19994330.279000040144 28999999.955000009388 27869999.934999998659 3960695.965000032913 60419.232574667 2024-04-19T05:34:54.451271+00:00 19994330.272999998182 29000000.035999979824 27870000.030999999493 3963140.070999979973 60419.232586327 2024-04-19T05:34:55.458646+00:00 19994330.274999979883 28999999.997000008821 27869999.999000001699 3959660.946999907028 60419.232597803 2024-04-19T05:34:56.450149+00:00 19994330.277000069618 28999999.997999999672 27869999.984000008553 3957939.911000012886 60419.232609456 2024-04-19T05:34:57.457029+00:00 19994330.275999899954 28999999.986999988556 27869999.935999989510 3961235.134999989998 60419.232620927 2024-04-19T05:34:58.448036+00:00 19994330.275000099093 29000000.026000019163 27870000.078000009060 3958127.856999992859 60419.232632586 2024-04-19T05:34:59.455411+00:00 19994330.278000000864 28999999.982999980450 27870000.037999991328 3962061.059000014793 60419.232644056 2024-04-19T05:35:00.446418+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3961929.994000076782 60419.232655715 2024-04-19T05:35:01.453794+00:00 19994330.274999979883 29000000.041000008583 27870000.006000008434 3957877.013999938965 60419.232667369 2024-04-19T05:35:02.460673+00:00 19994330.274000048637 28999999.959999978542 27869999.962999999523 3960697.041000009049 60419.232678845 2024-04-19T05:35:03.452176+00:00 19994330.278999920934 29000000.034000039101 27870000.004999998957 3956417.006999969017 60419.232690504 2024-04-19T05:35:04.459551+00:00 19994330.277000069618 28999999.971000019461 27870000.004999998957 3961135.062000035774 60419.232701974 2024-04-19T05:35:05.450559+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3959592.817999958992 60419.232713633 2024-04-19T05:35:06.457934+00:00 19994330.276000019163 29000000.037999991328 27870000.022999998182 3962229.154000043869 60419.232725103 2024-04-19T05:35:07.448941+00:00 19994330.275999899954 29000000.016999959946 27870000.019999980927 3962824.995000004768 60419.232736763 2024-04-19T05:35:08.456316+00:00 19994330.275000099093 28999999.967000011355 27869999.945999979973 3962378.878000020981 60419.232748238 2024-04-19T05:35:09.447819+00:00 19994330.274999979883 29000000.022999998182 27870000.066000040621 3959571.110000013839 60419.232759892 2024-04-19T05:35:10.454698+00:00 19994330.278000000864 28999999.973999980837 27869999.931999981403 3958504.977999926079 60419.232771552 2024-04-19T05:35:11.462073+00:00 19994330.276999998838 29000000.019999980927 27870000.029999971390 3958762.087000011932 60419.232783022 2024-04-19T05:35:12.453082+00:00 19994330.272999998182 29000000.005000110716 27870000.009999990463 3955115.899000049103 60419.232794681 2024-04-19T05:35:13.460456+00:00 19994330.275999989361 29000000.016999959946 27870000.009999990463 3959128.069999932777 60419.232806157 2024-04-19T05:35:14.451959+00:00 19994330.277000010014 28999999.960999969393 27869999.995000001043 3964186.920000075828 60419.232817810 2024-04-19T05:35:15.458838+00:00 19994330.277000010014 29000000.034000039101 27869999.985000010580 3959612.008999944199 60419.232829281 2024-04-19T05:35:16.449846+00:00 19994330.274999979883 28999999.954999919981 27870000.034000039101 3957265.004000068177 60419.232840940 2024-04-19T05:35:17.457220+00:00 19994330.278000000864 29000000.025000099093 27869999.960999969393 3957184.041999936104 60419.232852416 2024-04-19T05:35:18.448724+00:00 19994330.274000018835 28999999.987999919802 27869999.985000010580 3959606.962000011932 60419.232864070 2024-04-19T05:35:19.455603+00:00 19994330.276999980211 29000000.062000039965 27870000.028000000864 3960774.978000044823 60419.232875545 2024-04-19T05:35:20.447106+00:00 19994330.275000009686 28999999.947999950498 27869999.967000011355 3960713.991999983788 60419.232887199 2024-04-19T05:35:21.453986+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3961017.013999938965 60419.232898858 2024-04-19T05:35:22.461361+00:00 19994330.279000010341 29000000.008000019938 27870000.003000020981 3959461.037999988068 60419.232910334 2024-04-19T05:35:23.452864+00:00 19994330.274999979883 28999999.974000100046 27870000.029999971390 3952549.942000031006 60419.232921988 2024-04-19T05:35:24.459743+00:00 19994330.272999998182 28999999.990999940783 27869999.917999979109 3958281.973999977112 60419.232933464 2024-04-19T05:35:25.451246+00:00 19994330.274999979883 29000000.026000000536 27870000.032000061125 3956827.113000034820 60419.232945117 2024-04-19T05:35:26.458125+00:00 19994330.278000000864 29000000.006000000983 27870000.029999971390 3957749.893000007141 60419.232956593 2024-04-19T05:35:27.449630+00:00 19994330.277000010014 28999999.980000000447 27870000.006999969482 3958909.049000024796 60419.232968247 2024-04-19T05:35:28.456508+00:00 19994330.277000010014 28999999.991000011563 27869999.953000068665 3962393.046000003815 60419.232979722 2024-04-19T05:35:29.448011+00:00 19994330.274999979883 29000000.040999978781 27870000.056999921799 3961249.963999987114 60419.232991376 2024-04-19T05:35:30.454890+00:00 19994330.274000048637 28999999.980000019073 27869999.940999981016 3959230.026999949943 60419.233002852 2024-04-19T05:35:31.446394+00:00 19994330.275999959558 29000000.013999998569 27869999.993999999017 3957602.968000053894 60419.233014505 2024-04-19T05:35:32.453272+00:00 19994330.278000000864 28999999.986000001431 27870000.010999999940 3958658.006000041962 60419.233026165 2024-04-19T05:35:33.460648+00:00 19994330.279000040144 29000000.008999969810 27869999.995000001043 3962240.033999919891 60419.233037635 2024-04-19T05:35:34.451655+00:00 19994330.273999989033 28999999.999000009149 27869999.998999979347 3954710.986000061035 60419.233049294 2024-04-19T05:35:35.459030+00:00 19994330.275999959558 28999999.991999980062 27870000.063000019640 3959359.972999929916 60419.233060764 2024-04-19T05:35:36.450038+00:00 19994330.273000061512 28999999.991000000387 27869999.940000001341 3959629.978000044823 60419.233072424 2024-04-19T05:35:37.457413+00:00 19994330.276999950409 29000000.015000049025 27870000.013999998569 3960205.054999948014 60419.233083900 2024-04-19T05:35:38.448916+00:00 19994330.274999979883 28999999.992999970913 27870000.015999998897 3957432.933000088204 60419.233095553 2024-04-19T05:35:39.455795+00:00 19994330.279000040144 29000000.017000019550 27870000.038999971002 3961567.075999975204 60419.233107029 2024-04-19T05:35:40.447298+00:00 19994330.274999979883 28999999.988999959081 27869999.943000018597 3957058.982999920845 60419.233118683 2024-04-19T05:35:41.454177+00:00 19994330.277000069618 28999999.993000030518 27870000.013000011444 3958874.006000041962 60419.233130342 2024-04-19T05:35:42.461553+00:00 19994330.274999979883 28999999.995999988168 27869999.981000009924 3960977.993000030983 60419.233141812 2024-04-19T05:35:43.452560+00:00 19994330.276000019163 29000000.024999979883 27870000.029999971390 3959005.046000003815 60419.233153472 2024-04-19T05:35:44.459935+00:00 19994330.275999899954 28999999.973999980837 27870000.042999979109 3962619.924999951851 60419.233164941 2024-04-19T05:35:45.450942+00:00 19994330.277000069618 29000000.003000020981 27869999.975000020117 3960546.050000071991 60419.233176601 2024-04-19T05:35:46.458317+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3964385.002999901772 60419.233188071 2024-04-19T05:35:47.449324+00:00 19994330.276000019163 29000000.009999990463 27870000.053000029176 3961353.964000105858 60419.233199731 2024-04-19T05:35:48.456700+00:00 19994330.274999979883 28999999.981999989599 27869999.930999990553 3955410.025999904145 60419.233211206 2024-04-19T05:35:49.448203+00:00 19994330.272999998182 29000000.050999999046 27870000.016999959946 3962460.930999993812 60419.233222860 2024-04-19T05:35:50.455083+00:00 19994330.278000000864 28999999.973999980837 27870000.042000059038 3959516.081000090111 60419.233234336 2024-04-19T05:35:51.446585+00:00 19994330.278000000864 29000000.016000028700 27869999.962999939919 3957346.968999981880 60419.233245989 2024-04-19T05:35:52.453465+00:00 19994330.274999979883 28999999.973999980837 27869999.993000030518 3956461.034000039101 60419.233257649 2024-04-19T05:35:53.460840+00:00 19994330.274000048637 28999999.988000039011 27870000.004000071436 3961126.974999905098 60419.233269124 2024-04-19T05:35:54.452343+00:00 19994330.274999979883 29000000.009999990463 27869999.997999910265 3962748.979000092018 60419.233280778 2024-04-19T05:35:55.459222+00:00 19994330.278000000864 28999999.990000009537 27869999.938000079244 3961085.044999957085 60419.233292254 2024-04-19T05:35:56.450725+00:00 19994330.279000040144 29000000.014000058174 27870000.078999999911 3960649.914000033867 60419.233303907 2024-04-19T05:35:57.457605+00:00 19994330.274999979883 29000000.020999908447 27869999.969999909401 3959624.975000000093 60419.233315383 2024-04-19T05:35:58.449108+00:00 19994330.276000019163 28999999.992000099272 27870000.067000031471 3959366.058000000194 60419.233327037 2024-04-19T05:35:59.455987+00:00 19994330.273999929428 28999999.987999919802 27869999.960000038147 3957571.052999998908 60419.233338512 2024-04-19T05:36:00.447491+00:00 19994330.274000048637 28999999.988000039011 27870000.008000019938 3960825.003000000026 60419.233350166 2024-04-19T05:36:01.454369+00:00 19994330.279999971390 29000000.031999949366 27869999.963999990374 3957337.956999999005 60419.233361642 2024-04-19T05:36:02.445873+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3959954.932000000030 60419.233373296 2024-04-19T05:36:03.452752+00:00 19994330.274999998510 28999999.982000000775 27869999.960999969393 3961282.001000002027 60419.233384955 2024-04-19T05:36:04.460127+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3962192.077000000048 60419.233396431 2024-04-19T05:36:05.451630+00:00 19994330.276000000536 29000000.000999998301 27870000.023999929428 3958464.941000002902 60419.233408085 2024-04-19T05:36:06.458509+00:00 19994330.274000000209 29000000.021000001580 27870000.032000061125 3960835.019999995828 60419.233419560 2024-04-19T05:36:07.450013+00:00 19994330.275000009686 28999999.991000000387 27869999.908999919891 3961060.965000004042 60419.233431220 2024-04-19T05:36:08.457388+00:00 19994330.278000000864 28999999.984999980778 27870000.072000030428 3955097.135999999940 60419.233442690 2024-04-19T05:36:09.448395+00:00 19994330.276999998838 28999999.996000021696 27869999.927000001073 3961965.934999994934 60419.233454349 2024-04-19T05:36:10.455770+00:00 19994330.275000009686 29000000.011000011116 27870000.030000001192 3958777.947000003885 60419.233465819 2024-04-19T05:36:11.446777+00:00 19994330.273999989033 29000000.009999990463 27870000.019000001252 3963476.012999997009 60419.233477479 2024-04-19T05:36:12.454152+00:00 19994330.277000010014 28999999.994000021368 27869999.989999990910 3961032.094000004232 60419.233488955 2024-04-19T05:36:13.445656+00:00 19994330.277000010014 28999999.986999988556 27870000.000999998301 3956142.980999999214 60419.233500608 2024-04-19T05:36:14.452535+00:00 19994330.275999989361 29000000.022000011057 27870000.095999989659 3960268.932999997865 60419.233512267 2024-04-19T05:36:15.459910+00:00 19994330.275000009686 29000000.000999990851 27869999.902000010014 3964442.018999993801 60419.233523738 2024-04-19T05:36:16.450917+00:00 19994330.277999971062 28999999.981000009924 27870000.002999991179 3961552.907000004780 60419.233535397 2024-04-19T05:36:17.458293+00:00 19994330.272000011057 29000000.023999989033 27870000.013000011444 3961683.066000000108 60419.233546867 2024-04-19T05:36:18.449300+00:00 19994330.278000000864 28999999.967000011355 27870000.015999969095 3957467.989999995101 60419.233558526 2024-04-19T05:36:19.456675+00:00 19994330.277000010014 28999999.030000030994 27870000.011000040919 3963553.967000008095 60419.233569996 2024-04-19T05:36:20.447682+00:00 19994330.278999980539 28999999.979999899864 27869999.995000001043 3959858.017000005115 60419.233581656 2024-04-19T05:36:21.455057+00:00 19994330.272999998182 28999999.999000068754 27869999.985000010580 3960526.006999998819 60419.233593126 2024-04-19T05:36:22.446065+00:00 19994330.277000010014 29000000.024999979883 27869999.998999949545 3957125.040999994148 60419.233604785 2024-04-19T05:36:23.453440+00:00 19994330.273999989033 28999999.970000028610 27870000.040000021458 3960561.953999996185 60419.233616439 2024-04-19T05:36:24.460319+00:00 19994330.273999989033 29000000.013000011444 27869999.949000000954 3957082.076000005007 60419.233627914 2024-04-19T05:36:25.451822+00:00 19994330.279000040144 29000000.006999969482 27870000.000999990851 3962934.952000007033 60419.233639574 2024-04-19T05:36:26.459197+00:00 19994330.277000010014 28999999.988000039011 27870000.022000011057 3960367.994999989867 60419.233651044 2024-04-19T05:36:27.450204+00:00 19994330.275999959558 28999999.990000009537 27869999.956000030041 3959069.998000010848 60419.233662704 2024-04-19T05:36:28.457580+00:00 19994330.272000011057 28999999.978999968618 27869999.990000009537 3957110.995999991894 60419.233674179 2024-04-19T05:36:29.449083+00:00 19994330.277000010014 29000000.039999961853 27870000.030999898911 3960286.090000004042 60419.233685833 2024-04-19T05:36:30.455962+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3960191.866999983788 60419.233697309 2024-04-19T05:36:31.447465+00:00 19994330.278000000864 28999999.971000079066 27869999.970000028610 3967187.019000024069 60419.233708962 2024-04-19T05:36:32.454345+00:00 19994330.275999899954 29000000.003999948502 27869999.965000029653 3959057.065999985207 60419.233720438 2024-04-19T05:36:33.445848+00:00 19994330.276000019163 29000000.024999979883 27870000.031000021845 3960622.002999991179 60419.233732092 2024-04-19T05:36:34.452727+00:00 19994330.276000019163 29000000.017000079155 27870000.008999940008 3961570.929000020027 60419.233743751 2024-04-19T05:36:35.460102+00:00 19994330.274999979883 28999999.983999971300 27869999.999000068754 3955126.067000002135 60419.233755221 2024-04-19T05:36:36.451109+00:00 19994330.276000019163 28999999.988000039011 27870000.016999959946 3955682.000999987125 60419.233766881 2024-04-19T05:36:37.458485+00:00 19994330.277000069618 29000000.003999948502 27869999.944999929518 3959450.987000017893 60419.233778357 2024-04-19T05:36:38.449988+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3958348.020999997854 60419.233790010 2024-04-19T05:36:39.456867+00:00 19994330.271999958903 29000000.048999998719 27869999.989000078291 3958412.972999989986 60419.233801486 2024-04-19T05:36:40.448370+00:00 19994330.274999979883 28999999.969000000507 27870000.029999971390 3959100.018000007141 60419.233813140 2024-04-19T05:36:41.455249+00:00 19994330.277000069618 28999999.984999999404 27869999.957000020891 3957144.928999990225 60419.233824615 2024-04-19T05:36:42.446752+00:00 19994330.275999899954 29000000.021999999881 27870000.050999999046 3959339.041999996174 60419.233836269 2024-04-19T05:36:43.453632+00:00 19994330.276000019163 29000000.016999989748 27869999.958999991417 3966536.960999995004 60419.233847739 2024-04-19T05:36:44.444639+00:00 19994330.277000069618 28999999.971999999136 27869999.983000040054 3963146.987000017893 60419.233859398 2024-04-19T05:36:45.452014+00:00 19994330.278000000864 29000000.015999998897 27870000.077999949455 3963047.057999997865 60419.233871058 2024-04-19T05:36:46.459389+00:00 19994330.273999929428 28999999.974000010639 27869999.904999971390 3959774.989999980200 60419.233882528 2024-04-19T05:36:47.450396+00:00 19994330.272999998182 29000000.029000010341 27870000.046000000089 3961075.019000024069 60419.233894187 2024-04-19T05:36:48.457772+00:00 19994330.279000040144 28999999.992999970913 27870000.074999999255 3961963.018999993801 60419.233905657 2024-04-19T05:36:49.448779+00:00 19994330.276999950409 28999999.981000009924 27869999.923000000417 3964150.914999992121 60419.233917316 2024-04-19T05:36:50.456154+00:00 19994330.277000069618 29000000.013999998569 27869999.980000000447 3960478.122999995947 60419.233928787 2024-04-19T05:36:51.447161+00:00 19994330.274999979883 29000000.009999990463 27869999.999999988824 3962500.096000016201 60419.233940446 2024-04-19T05:36:52.454536+00:00 19994330.272999998182 28999999.992000039667 27870000.033000018448 3960440.888999999035 60419.233951922 2024-04-19T05:36:53.446040+00:00 19994330.276000019163 28999999.974999960512 27869999.998999979347 3964597.953000009060 60419.233963575 2024-04-19T05:36:54.452919+00:00 19994330.275999899954 29000000.017000019550 27870000.002000000328 3959798.034999995958 60419.233975235 2024-04-19T05:36:55.460294+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3960082.933999984991 60419.233986705 2024-04-19T05:36:56.451301+00:00 19994330.277000069618 28999999.984000030905 27869999.950999978930 3960863.022000014782 60419.233998364 2024-04-19T05:36:57.458676+00:00 19994330.274999998510 28999999.953999999911 27870000.029000040144 3961591.984999984968 60419.234009840 2024-04-19T05:36:58.450179+00:00 19994330.274000000209 29000000.018000010401 27869999.964999970049 3963331.034000008833 60419.234021494 2024-04-19T05:36:59.457059+00:00 19994330.276999998838 29000000.015999909490 27870000.031000021845 3962049.085999995004 60419.234032969 2024-04-19T05:37:00.448561+00:00 19994330.278999999166 28999999.981999989599 27869999.969999969006 3963141.872000008821 60419.234044623 2024-04-19T05:37:01.455441+00:00 19994330.275999989361 29000000.036000009626 27870000.033000048250 3959761.991999983788 60419.234056099 2024-04-19T05:37:02.446944+00:00 19994330.274000000209 28999999.997000098228 27869999.950999978930 3962143.125000000000 60419.234067759 2024-04-19T05:37:03.454320+00:00 19994330.274000000209 29000000.019999980927 27870000.052999969572 3961356.918000013102 60419.234079228 2024-04-19T05:37:04.445327+00:00 19994330.275999989361 28999999.969999909401 27869999.999000009149 3959492.004999995232 60419.234090888 2024-04-19T05:37:05.452702+00:00 19994330.275000009686 29000000.007000088692 27869999.991999980062 3962898.981000006199 60419.234102542 2024-04-19T05:37:06.459581+00:00 19994330.278000000864 29000000.020999908447 27870000.000999990851 3963215.029999970924 60419.234114017 2024-04-19T05:37:07.451084+00:00 19994330.279000010341 28999999.960000038147 27869999.999000068754 3963617.069999992847 60419.234125671 2024-04-19T05:37:08.457964+00:00 19994330.273999989033 29000000.022999998182 27870000.011999960989 3966305.933000028133 60419.234137147 2024-04-19T05:37:09.449468+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3962858.910000026226 60419.234148806 2024-04-19T05:37:10.456842+00:00 19994330.272000011057 28999999.983000040054 27869999.955999970436 3962197.071999967098 60419.234160276 2024-04-19T05:37:11.447849+00:00 19994330.278000000864 28999999.003999948502 27870000.038000110537 3959097.888000010978 60419.234171935 2024-04-19T05:37:12.455224+00:00 19994330.275999959558 29000000.000000000000 27870000.002999901772 3961274.040000020992 60419.234183406 2024-04-19T05:37:13.446231+00:00 19994330.278000000864 29000000.021000031382 27870000.012000080198 3962557.083999990951 60419.234195065 2024-04-19T05:37:14.453606+00:00 19994330.273999989033 28999999.996999979019 27869999.993999961764 3964271.939999998081 60419.234206541 2024-04-19T05:37:15.445110+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3959780.950999975204 60419.234218194 2024-04-19T05:37:16.451989+00:00 19994330.274999979883 29000000.008000001311 27869999.983000040054 3965723.072000027169 60419.234229854 2024-04-19T05:37:17.459364+00:00 19994330.276000019163 28999999.973000001162 27870000.023999929428 3962178.081999958027 60419.234241330 2024-04-19T05:37:18.450868+00:00 19994330.278000000864 28999999.996999990195 27870000.039000030607 3959399.922000051010 60419.234252983 2024-04-19T05:37:19.457747+00:00 19994330.275000039488 29000000.036000009626 27870000.004999998957 3960649.063999950886 60419.234264459 2024-04-19T05:37:20.449250+00:00 19994330.276999950409 28999999.988999988884 27869999.952000018209 3959407.890000044834 60419.234276113 2024-04-19T05:37:21.456128+00:00 19994330.274000048637 29000000.004999998957 27870000.000000000000 3957945.034999967087 60419.234287588 2024-04-19T05:37:22.447632+00:00 19994330.276999950409 29000000.032000008970 27870000.028999920934 3962106.040000020992 60419.234299242 2024-04-19T05:37:23.454511+00:00 19994330.273999989033 28999999.951000008732 27869999.961000081152 3957988.028999983799 60419.234310718 2024-04-19T05:37:24.446015+00:00 19994330.279000040144 29000000.029000010341 27870000.059000018984 3960615.968999981880 60419.234322377 2024-04-19T05:37:25.453390+00:00 19994330.276000019163 28999998.983999971300 27870000.005999919027 3959765.909000039101 60419.234333847 2024-04-19T05:37:26.444397+00:00 19994330.273999929428 28999999.994000021368 27869999.953000001609 3961150.089999973774 60419.234345507 2024-04-19T05:37:27.451772+00:00 19994330.276000019163 29000000.052999969572 27870000.026999998838 3960722.007000029087 60419.234357161 2024-04-19T05:37:28.458651+00:00 19994330.277000069618 28999999.971999999136 27870000.036000009626 3966268.949000000954 60419.234368636 2024-04-19T05:37:29.450154+00:00 19994330.276999950409 28999999.995999988168 27869999.920999988914 3957733.118999958038 60419.234380290 2024-04-19T05:37:30.457033+00:00 19994330.276000019163 28999999.964000049978 27870000.065000008792 3959598.902000010014 60419.234391766 2024-04-19T05:37:31.448537+00:00 19994330.276999950409 29000000.047999981791 27870000.012999981642 3958151.977999985218 60419.234403419 2024-04-19T05:37:32.455416+00:00 19994330.274000048637 29000000.005999978632 27870000.018000010401 3963772.016000031959 60419.234414895 2024-04-19T05:37:33.446919+00:00 19994330.274999979883 28999999.987000048161 27869999.927999999374 3963454.047999978065 60419.234426554 2024-04-19T05:37:34.454295+00:00 19994330.276999950409 29000000.009999990463 27870000.027000010014 3960902.008000016212 60419.234438024 2024-04-19T05:37:35.445302+00:00 19994330.275000099093 28999999.985999941826 27869999.943000018597 3958643.944999992847 60419.234449684 2024-04-19T05:37:36.452677+00:00 19994330.279999971390 29000000.001000050455 27870000.012999951839 3962976.999000012875 60419.234461337 2024-04-19T05:37:37.459556+00:00 19994330.271999958903 28999999.990000009537 27870000.028000000864 3962187.966000020970 60419.234472813 2024-04-19T05:37:38.451059+00:00 19994330.276000019163 28999999.995999928564 27869999.974000040442 3958389.102999985218 60419.234484467 2024-04-19T05:37:39.457939+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3964591.945999979973 60419.234495942 2024-04-19T05:37:40.449442+00:00 19994330.279000040144 28999999.996000051498 27869999.971000019461 3965636.011000037193 60419.234507596 2024-04-19T05:37:41.456321+00:00 19994330.274999979883 28999999.977000001818 27870000.062000039965 3964709.089999973774 60419.234519072 2024-04-19T05:37:42.447824+00:00 19994330.276999950409 29000000.003999948502 27870000.007999960333 3959744.857999979984 60419.234530726 2024-04-19T05:37:43.454703+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3961949.089000045788 60419.234542201 2024-04-19T05:37:44.446206+00:00 19994330.274000048637 28999999.993000030518 27869999.977999988943 3958891.951999961864 60419.234553861 2024-04-19T05:37:45.453582+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3960857.023999989033 60419.234565331 2024-04-19T05:37:46.444589+00:00 19994330.273999929428 29000000.009999990463 27869999.989000078291 3966200.981000006199 60419.234576990 2024-04-19T05:37:47.451964+00:00 19994330.278000000864 29000000.004000071436 27870000.014999989420 3964483.026000022888 60419.234588644 2024-04-19T05:37:48.458843+00:00 19994330.276000019163 28999999.977000001818 27870000.019999980927 3964259.031000018120 60419.234600120 2024-04-19T05:37:49.450347+00:00 19994330.274999979883 29000000.005999919027 27869999.942999958992 3960450.900999962818 60419.234611779 2024-04-19T05:37:50.457722+00:00 19994330.276000019163 29000000.022999998182 27870000.019000049680 3964564.998000026215 60419.234623249 2024-04-19T05:37:51.448729+00:00 19994330.276999998838 28999999.971000079066 27869999.980000019073 3960415.949000000954 60419.234634909 2024-04-19T05:37:52.456104+00:00 19994330.274000000209 29000000.006999969482 27870000.037999991328 3960704.090999960899 60419.234646379 2024-04-19T05:37:53.447111+00:00 19994330.278000000864 28999999.965999998152 27870000.018999930471 3963983.024000049103 60419.234658038 2024-04-19T05:37:54.454486+00:00 19994330.274999991059 29000000.063000008464 27870000.009000059217 3965098.024999976158 60419.234669514 2024-04-19T05:37:55.445990+00:00 19994330.275000009686 28999999.977000001818 27869999.970000028610 3961452.876999973785 60419.234681168 2024-04-19T05:37:56.452869+00:00 19994330.275000009686 29000000.013000011444 27870000.003999948502 3964542.039000033867 60419.234692643 2024-04-19T05:37:57.444372+00:00 19994330.276999980211 28999999.973999980837 27869999.998999949545 3960779.976000010967 60419.234704297 2024-04-19T05:37:58.451251+00:00 19994330.278000030667 29000000.038000021130 27869999.993000030518 3958596.066999971867 60419.234715956 2024-04-19T05:37:59.458627+00:00 19994330.275999989361 28999999.977999988943 27870000.044000029564 3959802.995000004768 60419.234727426 2024-04-19T05:38:00.449634+00:00 19994330.276999980211 29000000.022999998182 27870000.013000011444 3961636.055000007153 60419.234739086 2024-04-19T05:38:01.457009+00:00 19994330.274000018835 28999999.975999981165 27869999.891999959946 3960014.879000008106 60419.234750561 2024-04-19T05:38:02.448511+00:00 19994330.275000009686 28999999.991000000387 27870000.057999968529 3965686.126999973785 60419.234762215 2024-04-19T05:38:03.455391+00:00 19994330.274999979883 28999999.973000049591 27869999.977000001818 3960571.999000012875 60419.234773691 2024-04-19T05:38:04.446894+00:00 19994330.277000010014 29000000.052999969572 27870000.019000049680 3956340.861999989022 60419.234785344 2024-04-19T05:38:05.453774+00:00 19994330.279999971390 28999999.968999978155 27869999.980000000447 3961525.078999996185 60419.234796820 2024-04-19T05:38:06.445277+00:00 19994330.274000048637 29000000.024000048637 27870000.011999990791 3958478.053000032902 60419.234808480 2024-04-19T05:38:07.452652+00:00 19994330.274999979883 28999999.981999989599 27870000.043000008911 3963952.007999957073 60419.234819950 2024-04-19T05:38:08.443659+00:00 19994330.274999979883 28999999.992999970913 27870000.035000000149 3960855.855000019073 60419.234831609 2024-04-19T05:38:09.451034+00:00 19994330.278000060469 28999999.998000029474 27869999.964999988675 3957201.064999998081 60419.234843263 2024-04-19T05:38:10.457914+00:00 19994330.273999989033 29000000.027000010014 27869999.947000000626 3964919.994000018109 60419.234854739 2024-04-19T05:38:11.449417+00:00 19994330.278000000864 28999999.965999960899 27869999.994000021368 3964981.071999967098 60419.234866392 2024-04-19T05:38:12.456296+00:00 19994330.273999989033 29000000.009000059217 27870000.011000011116 3965008.983999968041 60419.234877868 2024-04-19T05:38:13.447799+00:00 19994330.278000000864 29000000.006999969482 27870000.026999980211 3962694.846000074875 60419.234889527 2024-04-19T05:38:14.455175+00:00 19994330.274999979883 29000000.013999938965 27870000.037999991328 3965991.146000028122 60419.234900997 2024-04-19T05:38:15.446182+00:00 19994330.275000039488 28999999.975000020117 27869999.950000051409 3965732.001999973785 60419.234912657 2024-04-19T05:38:16.453557+00:00 19994330.279999971390 28999999.981000069529 27869999.984999950975 3961577.000000000000 60419.234924127 2024-04-19T05:38:17.444564+00:00 19994330.272999998182 29000000.042999979109 27870000.041999999434 3961644.957999945153 60419.234935787 2024-04-19T05:38:18.451939+00:00 19994330.277000069618 29000000.003999948502 27869999.914000030607 3963793.956000090111 60419.234947446 2024-04-19T05:38:19.459314+00:00 19994330.275999899954 28999999.971000079066 27870000.016999959946 3960448.110999941826 60419.234958916 2024-04-19T05:38:20.450322+00:00 19994330.272000070661 29000000.001999970526 27870000.052000049502 3957969.865000010002 60419.234970575 2024-04-19T05:38:21.457696+00:00 19994330.278000000864 28999999.992999911308 27870000.002999961376 3963423.133999944199 60419.234982045 2024-04-19T05:38:22.448704+00:00 19994330.278000000864 29000000.007000088692 27869999.984000030905 3962594.930000067223 60419.234993705 2024-04-19T05:38:23.456079+00:00 19994330.278000000864 28999999.998999949545 27869999.941000040621 3961125.008000016212 60419.235005175 2024-04-19T05:38:24.447086+00:00 19994330.271999958903 29000000.006000038236 27870000.026999950409 3964144.013999938965 60419.235016834 2024-04-19T05:38:25.454462+00:00 19994330.274999979883 29000000.046000000089 27870000.078999999911 3961680.014000058174 60419.235028310 2024-04-19T05:38:26.445964+00:00 19994330.278000000864 28999999.975000020117 27869999.932999968529 3958003.995999931823 60419.235039963 2024-04-19T05:38:27.452844+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3963098.127000092994 60419.235051439 2024-04-19T05:38:28.444347+00:00 19994330.274000048637 28999999.996999979019 27869999.994000080973 3964107.896999955177 60419.235063093 2024-04-19T05:38:29.451227+00:00 19994330.276999950409 29000000.021000031382 27870000.008999940008 3967050.957999945153 60419.235074752 2024-04-19T05:38:30.458602+00:00 19994330.276000019163 29000000.004999998957 27870000.077000018209 3963091.063000082970 60419.235086228 2024-04-19T05:38:31.450104+00:00 19994330.274999979883 28999999.980000000447 27869999.949000000954 3959287.962999939919 60419.235097882 2024-04-19T05:38:32.456984+00:00 19994330.272999998182 28999999.989999990910 27870000.008999940008 3964520.001999973785 60419.235109358 2024-04-19T05:38:33.448486+00:00 19994330.279000040144 28999999.995999988168 27870000.014000058174 3965068.995000004768 60419.235121011 2024-04-19T05:38:34.455366+00:00 19994330.278000000864 29000000.020000010729 27869999.975999951363 3960074.928000092972 60419.235132487 2024-04-19T05:38:35.446869+00:00 19994330.272999998182 28999999.981999989599 27870000.022999998182 3960290.057999968994 60419.235144141 2024-04-19T05:38:36.453750+00:00 19994330.274000048637 29000000.030999988317 27870000.024000048637 3959892.021999955177 60419.235155616 2024-04-19T05:38:37.445252+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3961140.893000007141 60419.235167276 2024-04-19T05:38:38.452627+00:00 19994330.273999929428 28999999.993000030518 27869999.942000031471 3958732.085000038147 60419.235178746 2024-04-19T05:38:39.443634+00:00 19994330.277000069618 29000000.022999998182 27869999.962999939919 3962037.018000007141 60419.235190405 2024-04-19T05:38:40.451010+00:00 19994330.279999971390 28999999.968999978155 27870000.072000030428 3959852.044000030030 60419.235202065 2024-04-19T05:38:41.458385+00:00 19994330.274000048637 28999999.988999959081 27869999.998000029474 3958187.933999896049 60419.235213540 2024-04-19T05:38:42.449888+00:00 19994330.274999979883 29000000.050000008196 27869999.998999949545 3962290.992000102997 60419.235225194 2024-04-19T05:38:43.456767+00:00 19994330.273999929428 28999999.980000019073 27869999.975999999791 3955406.977999926079 60419.235236670 2024-04-19T05:38:44.448270+00:00 19994330.278000000864 28999999.986000001431 27870000.037000000477 3959569.080000042915 60419.235248324 2024-04-19T05:38:45.455150+00:00 19994330.278000000864 29000000.010999981314 27869999.983999989927 3959719.937000035774 60419.235259799 2024-04-19T05:38:46.446653+00:00 19994330.274000000209 28999999.979000028223 27869999.975000008941 3958167.016999959946 60419.235271453 2024-04-19T05:38:47.453532+00:00 19994330.276000000536 29000000.004999998957 27870000.006000008434 3958618.087999939919 60419.235282929 2024-04-19T05:38:48.445035+00:00 19994330.272999998182 29000000.024999979883 27870000.002999991179 3958449.919000030030 60419.235294582 2024-04-19T05:38:49.451914+00:00 19994330.278999999166 28999999.993000030518 27869999.989999979734 3958825.929000020027 60419.235306058 2024-04-19T05:38:50.443417+00:00 19994330.274999991059 28999999.981999989599 27870000.013000011444 3959311.047000051010 60419.235317717 2024-04-19T05:38:51.450792+00:00 19994330.278000000864 29000000.041000008583 27870000.020000010729 3962015.012999891769 60419.235329371 2024-04-19T05:38:52.457672+00:00 19994330.279000010341 28999999.967000011355 27869999.969999998808 3959003.055999993812 60419.235340841 2024-04-19T05:38:53.448679+00:00 19994330.273999989033 29000000.041999939829 27870000.064000010490 3958575.910000085831 60419.235352500 2024-04-19T05:38:54.456054+00:00 19994330.274000018835 28999999.995000001043 27869999.971999999136 3956848.034999967087 60419.235363976 2024-04-19T05:38:55.447557+00:00 19994330.275999989361 28999999.953000068665 27869999.977999988943 3960441.006000041962 60419.235375630 2024-04-19T05:38:56.454436+00:00 19994330.278000000864 29000000.026000019163 27870000.028999980539 3957291.958999990951 60419.235387106 2024-04-19T05:38:57.445940+00:00 19994330.272999968380 28999998.987999919802 27869999.944000009447 3960866.991999983788 60419.235398765 2024-04-19T05:38:58.453314+00:00 19994330.277000010014 28999999.993000030518 27870000.067000031471 3958832.129999995232 60419.235410235 2024-04-19T05:38:59.444322+00:00 19994330.279000040144 29000000.028000000864 27870000.000000000000 3959947.944999932777 60419.235421889 2024-04-19T05:39:00.451201+00:00 19994330.272999998182 28999999.975000020117 27869999.949000000954 3961716.946000099182 60419.235433365 2024-04-19T05:39:01.442704+00:00 19994330.276999950409 29000000.008999940008 27869999.991000000387 3961486.025999904145 60419.235445024 2024-04-19T05:39:02.450080+00:00 19994330.272999998182 28999999.994000080973 27870000.064000010490 3960875.041000009049 60419.235456678 2024-04-19T05:39:03.456959+00:00 19994330.281000021845 28999999.985999941826 27869999.995000001043 3959687.935000061989 60419.235468148 2024-04-19T05:39:04.447966+00:00 19994330.272999998182 29000000.037000060081 27869999.929000020027 3964147.952000021935 60419.235479807 2024-04-19T05:39:05.455342+00:00 19994330.273999989033 28999999.987999919802 27870000.065999981016 3954925.067999958992 60419.235491277 2024-04-19T05:39:06.446349+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3960251.001000047196 60419.235502937 2024-04-19T05:39:07.453724+00:00 19994330.273999989033 29000000.017000000924 27870000.050999999046 3959019.983999968041 60419.235514407 2024-04-19T05:39:08.444731+00:00 19994330.277000010014 28999999.975000001490 27869999.989999890327 3956795.995000004768 60419.235526066 2024-04-19T05:39:09.452106+00:00 19994330.276000019163 29000000.026000011712 27869999.984000090510 3956585.011000037193 60419.235537542 2024-04-19T05:39:10.443609+00:00 19994330.276999950409 28999999.965999990702 27869999.991999980062 3957360.069999932777 60419.235549196 2024-04-19T05:39:11.450488+00:00 19994330.275000099093 28999999.993999991566 27869999.962999939919 3959353.871000051033 60419.235560855 2024-04-19T05:39:12.457864+00:00 19994330.274999979883 29000000.033000018448 27870000.060999989510 3962251.110999941826 60419.235572331 2024-04-19T05:39:13.449367+00:00 19994330.276999950409 29000000.002000000328 27870000.009000059217 3961024.983000040054 60419.235583984 2024-04-19T05:39:14.456246+00:00 19994330.279000040144 28999999.984999980778 27869999.978000041097 3956184.049000024796 60419.235595460 2024-04-19T05:39:15.447749+00:00 19994330.272999998182 28999999.998999979347 27869999.925999999046 3955594.968999981880 60419.235607114 2024-04-19T05:39:16.454629+00:00 19994330.276999950409 28999999.997000038624 27870000.029999971390 3956950.952999948990 60419.235618589 2024-04-19T05:39:17.446132+00:00 19994330.274000048637 29000000.000999990851 27870000.042999979109 3955699.024000049103 60419.235630249 2024-04-19T05:39:18.453507+00:00 19994330.278000000864 29000000.022000011057 27869999.988999959081 3954711.981999992859 60419.235641719 2024-04-19T05:39:19.444514+00:00 19994330.274999979883 28999999.997999969870 27869999.962000008672 3957917.998000026215 60419.235653378 2024-04-19T05:39:20.451889+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3958839.985000013839 60419.235664848 2024-04-19T05:39:21.442896+00:00 19994330.277000069618 29000000.013999998569 27870000.093999978155 3956954.049999951851 60419.235676508 2024-04-19T05:39:22.450272+00:00 19994330.274999979883 28999999.966000020504 27869999.918999999762 3961671.927000045776 60419.235688162 2024-04-19T05:39:23.457151+00:00 19994330.274999979883 29000000.028999980539 27870000.002999998629 3959641.955999969970 60419.235699637 2024-04-19T05:39:24.448654+00:00 19994330.276000019163 29000000.030999958515 27870000.018000010401 3962555.120999931823 60419.235711297 2024-04-19T05:39:25.456029+00:00 19994330.276000019163 28999998.966000080109 27869999.986000001431 3960334.036000012886 60419.235722767 2024-04-19T05:39:26.447037+00:00 19994330.278000000864 29000000.019999980927 27870000.043000001460 3959881.039000033867 60419.235734426 2024-04-19T05:39:27.454412+00:00 19994330.276000019163 29000000.000000000000 27870000.002000000328 3966639.898000001907 60419.235745896 2024-04-19T05:39:28.445419+00:00 19994330.273999929428 29000000.006999969482 27869999.968999978155 3962402.983000040054 60419.235757555 2024-04-19T05:39:29.452794+00:00 19994330.276000019163 28999999.968999978155 27870000.030000001192 3965149.032999991905 60419.235769026 2024-04-19T05:39:30.443801+00:00 19994330.274999979883 29000000.022000070661 27870000.023000031710 3960158.916999936104 60419.235780685 2024-04-19T05:39:31.451177+00:00 19994330.277000069618 28999999.995000001043 27869999.984999950975 3962533.091000080109 60419.235792155 2024-04-19T05:39:32.442184+00:00 19994330.278999920934 28999999.995000001043 27869999.995000001043 3964339.833999990951 60419.235803815 2024-04-19T05:39:33.449559+00:00 19994330.275000099093 29000000.024999979883 27869999.984000030905 3960913.177999972831 60419.235815474 2024-04-19T05:39:34.456935+00:00 19994330.273999929428 28999999.962999939919 27869999.934000018984 3963190.901999949943 60419.235826944 2024-04-19T05:39:35.447941+00:00 19994330.277000069618 29000000.012000080198 27870000.078999999911 3961193.050000071991 60419.235838603 2024-04-19T05:39:36.455316+00:00 19994330.275999899954 29000000.006999969482 27870000.000000000000 3968699.062999964226 60419.235850079 2024-04-19T05:39:37.446820+00:00 19994330.276000019163 29000000.001999970526 27869999.961999949068 3964311.016999959946 60419.235861733 2024-04-19T05:39:38.453699+00:00 19994330.276000000536 28999999.973999980837 27870000.043000038713 3957956.896000028122 60419.235873208 2024-04-19T05:39:39.445202+00:00 19994330.274000000209 29000000.004000071436 27869999.964999970049 3960461.016999959946 60419.235884862 2024-04-19T05:39:40.452081+00:00 19994330.276000000536 29000000.003999948502 27869999.974000040442 3958769.907000064850 60419.235896338 2024-04-19T05:39:41.443585+00:00 19994330.275999989361 28999999.996000051498 27870000.011999960989 3959107.126999973785 60419.235907997 2024-04-19T05:39:42.450960+00:00 19994330.277000010014 29000000.000999931246 27869999.986000061035 3962357.988999962807 60419.235919651 2024-04-19T05:39:43.457839+00:00 19994330.280000001192 29000000.030000090599 27870000.065999981016 3961909.934000014793 60419.235931126 2024-04-19T05:39:44.449342+00:00 19994330.272999990731 28999999.962999999523 27869999.967000011355 3959922.101000071038 60419.235942781 2024-04-19T05:39:45.456221+00:00 19994330.275000009686 29000000.035000000149 27870000.003999948502 3961244.970999956131 60419.235954256 2024-04-19T05:39:46.447725+00:00 19994330.275999989361 28999999.973000001162 27869999.988000039011 3965003.029000043869 60419.235965910 2024-04-19T05:39:47.454604+00:00 19994330.274000018835 29000000.000000000000 27869999.987999919802 3960060.926999927033 60419.235977386 2024-04-19T05:39:48.446107+00:00 19994330.276999980211 29000000.004999998957 27869999.991000059992 3959743.046000003815 60419.235989045 2024-04-19T05:39:49.453482+00:00 19994330.277000010014 29000000.009999990463 27870000.039000030607 3961922.939000010025 60419.236000515 2024-04-19T05:39:50.444489+00:00 19994330.280000001192 29000000.004999998957 27870000.024999979883 3954335.050999999046 60419.236012174 2024-04-19T05:39:51.451865+00:00 19994330.272000011057 28999999.987000018358 27869999.971999999136 3958393.993999958038 60419.236023644 2024-04-19T05:39:52.442872+00:00 19994330.273999989033 29000000.024000018835 27869999.993000030518 3958388.941000103951 60419.236035304 2024-04-19T05:39:53.450247+00:00 19994330.277000010014 29000000.010999981314 27870000.016999959946 3960856.004999995232 60419.236046957 2024-04-19T05:39:54.457126+00:00 19994330.278999980539 28999999.981999989599 27870000.009999990463 3962982.054999948014 60419.236058433 2024-04-19T05:39:55.448629+00:00 19994330.272000011057 28999999.994000021368 27869999.963999990374 3959900.980000019073 60419.236070093 2024-04-19T05:39:56.456005+00:00 19994330.278000000864 28999999.977999988943 27869999.986000061035 3960854.046000003815 60419.236081562 2024-04-19T05:39:57.447012+00:00 19994330.274999979883 28999999.996999979019 27869999.997999910265 3962485.970000029076 60419.236093222 2024-04-19T05:39:58.454386+00:00 19994330.273999989033 29000000.032000008970 27870000.010000109673 3961722.947999954224 60419.236104692 2024-04-19T05:39:59.445394+00:00 19994330.276000019163 28999999.984000030905 27869999.995999928564 3964260.001000047196 60419.236116352 2024-04-19T05:40:00.452769+00:00 19994330.278000000864 29000000.025999959558 27869999.978999998420 3963093.047999978065 60419.236127822 2024-04-19T05:40:01.443776+00:00 19994330.278999980539 28999999.937000039965 27869999.999000009149 3961274.039000033867 60419.236139481 2024-04-19T05:40:02.451152+00:00 19994330.273999989033 29000000.036000009626 27870000.043000001460 3962398.997999907006 60419.236150957 2024-04-19T05:40:03.442655+00:00 19994330.275000039488 29000000.022999998182 27870000.008999999613 3959455.952000021935 60419.236162610 2024-04-19T05:40:04.449534+00:00 19994330.274999979883 28999999.973999980837 27869999.989999990910 3957856.004999995232 60419.236174270 2024-04-19T05:40:05.456909+00:00 19994330.278000000864 29000000.004999998957 27869999.965999990702 3958080.000000000000 60419.236185740 2024-04-19T05:40:06.447916+00:00 19994330.274999979883 28999999.998999949545 27870000.055000010878 3959800.037999988068 60419.236197399 2024-04-19T05:40:07.455292+00:00 19994330.280000090599 29000000.004999998957 27869999.991000000387 3958852.003000020981 60419.236208869 2024-04-19T05:40:08.446299+00:00 19994330.273999929428 29000000.004000071436 27869999.992000009865 3961842.955000042915 60419.236220528 2024-04-19T05:40:09.453674+00:00 19994330.276000019163 28999999.985000010580 27869999.983000010252 3961570.013000010978 60419.236232004 2024-04-19T05:40:10.445176+00:00 19994330.274999979883 29000000.029999971390 27870000.032000008970 3956648.049999951851 60419.236243664 2024-04-19T05:40:11.452552+00:00 19994330.276000019163 28999999.942999958992 27869999.958999991417 3956240.037999988068 60419.236255134 2024-04-19T05:40:12.443560+00:00 19994330.276000019163 29000000.022000070661 27869999.971999999136 3960079.919000030030 60419.236266793 2024-04-19T05:40:13.450935+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3956297.049999951851 60419.236278263 2024-04-19T05:40:14.441942+00:00 19994330.273999929428 28999999.997999910265 27870000.008999999613 3959689.914000033867 60419.236289923 2024-04-19T05:40:15.449317+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3962068.906999946106 60419.236301576 2024-04-19T05:40:16.456196+00:00 19994330.277000069618 29000000.016000028700 27870000.041000008583 3963029.124000072014 60419.236313052 2024-04-19T05:40:17.447700+00:00 19994330.271999958903 28999999.995999928564 27870000.001999970526 3960504.011999965180 60419.236324706 2024-04-19T05:40:18.454579+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3963441.023000001907 60419.236336181 2024-04-19T05:40:19.446082+00:00 19994330.276999950409 28999999.993000030518 27869999.954999979585 3959330.876000047196 60419.236347841 2024-04-19T05:40:20.453457+00:00 19994330.276000019163 28999999.996000051498 27870000.009999990463 3957154.100999950897 60419.236359311 2024-04-19T05:40:21.444464+00:00 19994330.276000019163 29000000.032000001520 27870000.015000101179 3965393.968000053894 60419.236370970 2024-04-19T05:40:22.451839+00:00 19994330.274999979883 28999999.980999998748 27870000.071999911219 3957230.957000017166 60419.236382440 2024-04-19T05:40:23.442847+00:00 19994330.279000040144 29000000.004999998957 27869999.915000081062 3957247.092999935150 60419.236394100 2024-04-19T05:40:24.450222+00:00 19994330.274999979883 29000000.005000010133 27870000.043999910355 3961548.930999993812 60419.236405576 2024-04-19T05:40:25.441725+00:00 19994330.277000069618 28999999.984999980778 27869999.914000030607 3960095.154999970924 60419.236417229 2024-04-19T05:40:26.448604+00:00 19994330.272999998182 29000000.021000001580 27870000.072999950498 3956877.837000011932 60419.236428889 2024-04-19T05:40:27.455979+00:00 19994330.274999979883 28999999.986000001431 27869999.973000049591 3962040.023000001907 60419.236440359 2024-04-19T05:40:28.446987+00:00 19994330.274999979883 28999999.999000009149 27870000.039999961853 3958874.044999999925 60419.236452018 2024-04-19T05:40:29.454362+00:00 19994330.278000000864 29000000.008999969810 27870000.006000038236 3960257.010999999940 60419.236463488 2024-04-19T05:40:30.445369+00:00 19994330.276999950409 28999999.971000019461 27869999.968000050634 3955854.004000001121 60419.236475147 2024-04-19T05:40:31.452744+00:00 19994330.276000019163 29000000.041999999434 27869999.978999968618 3960837.000000000000 60419.236486623 2024-04-19T05:40:32.444248+00:00 19994330.274999998510 28999999.998000029474 27870000.003000020981 3959561.072000001092 60419.236498277 2024-04-19T05:40:33.451126+00:00 19994330.276999998838 28999999.983999971300 27869999.980999950320 3957377.838999997824 60419.236509752 2024-04-19T05:40:34.442630+00:00 19994330.274000000209 28999999.995000001043 27870000.039999961853 3960841.027000003029 60419.236521406 2024-04-19T05:40:35.449509+00:00 19994330.276000011712 28999999.988000039011 27869999.993000030518 3960202.072999998927 60419.236533066 2024-04-19T05:40:36.456884+00:00 19994330.278999999166 28999999.995000001043 27869999.998000029474 3956775.901999998838 60419.236544542 2024-04-19T05:40:37.448387+00:00 19994330.274999991059 28999999.983999971300 27870000.003000020981 3962228.111000000965 60419.236556195 2024-04-19T05:40:38.455267+00:00 19994330.273999989033 29000000.079000059515 27870000.041000008583 3955671.921999997925 60419.236567671 2024-04-19T05:40:39.446770+00:00 19994330.275000009686 29000000.001999970526 27869999.989000000060 3960484.919000000227 60419.236579325 2024-04-19T05:40:40.453649+00:00 19994330.279000010341 28999999.930999990553 27869999.962999999523 3962317.118000001181 60419.236590800 2024-04-19T05:40:41.445152+00:00 19994330.276999980211 29000000.006999969482 27870000.028999999166 3961075.907999999821 60419.236602454 2024-04-19T05:40:42.452031+00:00 19994330.275000009686 29000000.013000011444 27869999.971000000834 3958432.044000000227 60419.236613930 2024-04-19T05:40:43.443534+00:00 19994330.275000009686 29000000.011999960989 27870000.053999990225 3959695.001000002027 60419.236625589 2024-04-19T05:40:44.450910+00:00 19994330.275000009686 28999999.984000090510 27869999.918999999762 3962246.995999991894 60419.236637059 2024-04-19T05:40:45.441917+00:00 19994330.277000010014 29000000.023999929428 27870000.062000010163 3962529.960000007879 60419.236648719 2024-04-19T05:40:46.449292+00:00 19994330.275999959558 28999999.991999980062 27869999.983000010252 3961318.105999990832 60419.236660372 2024-04-19T05:40:47.456171+00:00 19994330.276000019163 29000000.019000049680 27870000.006999969482 3960694.896999999881 60419.236671848 2024-04-19T05:40:48.447675+00:00 19994330.278000000864 28999999.944000009447 27869999.997000038624 3963346.054000005126 60419.236683502 2024-04-19T05:40:49.454554+00:00 19994330.272999998182 29000000.052999969572 27870000.064000010490 3961213.017000005115 60419.236694978 2024-04-19T05:40:50.446057+00:00 19994330.277000010014 28999999.983000040054 27869999.983999971300 3955471.026999995112 60419.236706637 2024-04-19T05:40:51.453432+00:00 19994330.275999959558 28999999.988999959081 27869999.965000029653 3956810.080999999773 60419.236718107 2024-04-19T05:40:52.444439+00:00 19994330.278000060469 28999999.998999949545 27870000.003999948502 3957212.971000000834 60419.236729766 2024-04-19T05:40:53.451814+00:00 19994330.275999959558 28999999.996000051498 27869999.965000029653 3961351.879999995232 60419.236741236 2024-04-19T05:40:54.442822+00:00 19994330.273999989033 29000000.003000020981 27870000.017000019550 3962008.011000006925 60419.236752896 2024-04-19T05:40:55.450197+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3954854.025000005960 60419.236764366 2024-04-19T05:40:56.441203+00:00 19994330.274999979883 29000000.003000020981 27870000.005999978632 3963868.934999987017 60419.236776025 2024-04-19T05:40:57.448581+00:00 19994330.277000010014 28999999.995000001043 27869999.952000018209 3957527.099000006914 60419.236787679 2024-04-19T05:40:58.455458+00:00 19994330.275000039488 28999999.989999990910 27870000.036000009626 3957304.990999997128 60419.236799154 2024-04-19T05:40:59.446962+00:00 19994330.278000000864 29000000.003000009805 27870000.003000020981 3956555.941000000108 60419.236810808 2024-04-19T05:41:00.453840+00:00 19994330.276999950409 28999998.997999999672 27870000.013999938965 3957830.050999999046 60419.236822284 2024-04-19T05:41:01.445344+00:00 19994330.272000070661 28999999.030000001192 27869999.965000029653 3960852.926000013947 60419.236833944 2024-04-19T05:41:02.452719+00:00 19994330.274999979883 28999999.970000009984 27870000.013999938965 3958927.078999996185 60419.236845413 2024-04-19T05:41:03.443726+00:00 19994330.281000021845 29000000.052999969572 27870000.025000099093 3959939.016000003088 60419.236857073 2024-04-19T05:41:04.451102+00:00 19994330.274999979883 28999999.978000018746 27870000.036999940872 3958484.037000000011 60419.236868549 2024-04-19T05:41:05.442605+00:00 19994330.276000019163 28999998.995999988168 27869999.925999999046 3955087.973999977112 60419.236880202 2024-04-19T05:41:06.449484+00:00 19994330.276999950409 28999999.972999989986 27870000.006999969482 3955978.952000021935 60419.236891678 2024-04-19T05:41:07.440987+00:00 19994330.271999958903 29000000.008999999613 27870000.049000021070 3956123.989999980200 60419.236903332 2024-04-19T05:41:08.447867+00:00 19994330.276000019163 28999999.999000009149 27869999.949000000954 3958355.048000007868 60419.236914991 2024-04-19T05:41:09.455242+00:00 19994330.276000019163 29000000.013999998569 27869999.996999979019 3960051.911000012886 60419.236926461 2024-04-19T05:41:10.446249+00:00 19994330.282000061125 28999998.972999989986 27870000.040000081062 3955979.054999976885 60419.236938121 2024-04-19T05:41:11.453624+00:00 19994330.271999958903 29000000.030000030994 27870000.000999931246 3959468.973000019789 60419.236949597 2024-04-19T05:41:12.445127+00:00 19994330.276000019163 28999999.967999991030 27870000.011999960989 3958420.051999986172 60419.236961250 2024-04-19T05:41:13.452006+00:00 19994330.276000019163 28999999.997999969870 27869999.980000019073 3960141.937000005972 60419.236972726 2024-04-19T05:41:14.443510+00:00 19994330.273999929428 29000000.015000049025 27870000.006000038236 3959090.006000012159 60419.236984380 2024-04-19T05:41:15.450389+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3957762.061999977101 60419.236995855 2024-04-19T05:41:16.441892+00:00 19994330.279000040144 29000000.038999918848 27870000.050000071526 3955917.946000009775 60419.237007509 2024-04-19T05:41:17.448771+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3959246.094000012148 60419.237019168 2024-04-19T05:41:18.456147+00:00 19994330.275000099093 28999999.994000080973 27870000.022999998182 3959203.926999986172 60419.237030638 2024-04-19T05:41:19.447154+00:00 19994330.274999979883 28999999.975999951363 27869999.992999989539 3959691.041000009049 60419.237042298 2024-04-19T05:41:20.454529+00:00 19994330.276000019163 28999999.996999979019 27869999.981000009924 3956318.889999986161 60419.237053768 2024-04-19T05:41:21.445536+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3958779.994000018109 60419.237065427 2024-04-19T05:41:22.452911+00:00 19994330.273999929428 28999999.995000001043 27869999.981000009924 3960516.032000004780 60419.237076897 2024-04-19T05:41:23.443919+00:00 19994330.278000000864 29000000.008000019938 27869999.949999991804 3961129.018999993801 60419.237088556 2024-04-19T05:41:24.451294+00:00 19994330.274000048637 29000000.009999990463 27870000.076000008732 3962949.952999978792 60419.237100027 2024-04-19T05:41:25.442301+00:00 19994330.278000000864 28999999.978999968618 27869999.993999991566 3957755.064000010025 60419.237111686 2024-04-19T05:41:26.449676+00:00 19994330.271999999881 29000000.032999988645 27870000.000000029802 3954503.976000010967 60419.237123156 2024-04-19T05:41:27.440683+00:00 19994330.278000000864 28999999.983000040054 27869999.987999979407 3960794.969999998808 60419.237134816 2024-04-19T05:41:28.448058+00:00 19994330.280000008643 29000000.006000038236 27869999.994000021368 3957436.074000000954 60419.237146469 2024-04-19T05:41:29.454938+00:00 19994330.275999989361 28999999.993999961764 27869999.988999959081 3959337.018000007141 60419.237157945 2024-04-19T05:41:30.446441+00:00 19994330.271999999881 28999999.980999950320 27870000.012000020593 3959383.954999982845 60419.237169599 2024-04-19T05:41:31.453319+00:00 19994330.276999998838 29000000.032999988645 27870000.008000019938 3960051.085999995004 60419.237181074 2024-04-19T05:41:32.444823+00:00 19994330.275999989361 28999999.977000001818 27870000.018000010401 3960430.946999996901 60419.237192734 2024-04-19T05:41:33.452199+00:00 19994330.275000009686 29000000.015000101179 27870000.016999959946 3962016.013999999035 60419.237204204 2024-04-19T05:41:34.443206+00:00 19994330.278000000864 29000000.002999901772 27869999.962000008672 3958039.901000022888 60419.237215863 2024-04-19T05:41:35.450581+00:00 19994330.275000009686 28999999.999000001699 27870000.037000000477 3962346.071999996901 60419.237227333 2024-04-19T05:41:36.441589+00:00 19994330.275000009686 28999999.974999990314 27869999.961000028998 3960972.023999989033 60419.237238992 2024-04-19T05:41:37.448963+00:00 19994330.275000009686 29000000.008000001311 27869999.982999920845 3957371.962000011932 60419.237250647 2024-04-19T05:41:38.455842+00:00 19994330.276999980211 29000000.003000009805 27870000.027000069618 3959565.934000014793 60419.237262122 2024-04-19T05:41:39.447346+00:00 19994330.277000010014 28999999.988000009209 27870000.001000050455 3959175.069999992847 60419.237273776 2024-04-19T05:41:40.454225+00:00 19994330.276000019163 29000000.035000000149 27870000.016999959946 3960434.960999966133 60419.237285252 2024-04-19T05:41:41.445728+00:00 19994330.275999959558 28999999.986999988556 27870000.013999938965 3958509.995999991894 60419.237296905 2024-04-19T05:41:42.452607+00:00 19994330.275000039488 29000000.011000011116 27869999.970000028610 3958128.087000011932 60419.237308381 2024-04-19T05:41:43.444110+00:00 19994330.275999959558 28999999.995999988168 27870000.006000038236 3961862.916000009049 60419.237320040 2024-04-19T05:41:44.451485+00:00 19994330.276000019163 29000000.026000019163 27869999.981999989599 3958724.050000011921 60419.237331511 2024-04-19T05:41:45.442493+00:00 19994330.276000019163 28999999.972999989986 27870000.036000009626 3957896.955999969970 60419.237343170 2024-04-19T05:41:46.449868+00:00 19994330.278999980539 28999999.991999980062 27869999.957999940962 3958757.009000002872 60419.237354640 2024-04-19T05:41:47.440875+00:00 19994330.272999998182 28999999.979000028223 27869999.965000029653 3961125.118000030983 60419.237366299 2024-04-19T05:41:48.448250+00:00 19994330.275999959558 29000000.029999971390 27870000.062999960035 3960270.951999961864 60419.237377953 2024-04-19T05:41:49.455130+00:00 19994330.275000039488 28999999.968999978155 27869999.963999990374 3960686.930000007153 60419.237389429 2024-04-19T05:41:50.446633+00:00 19994330.278000000864 29000000.002000030130 27869999.995000001043 3960086.083999990951 60419.237401082 2024-04-19T05:41:51.453512+00:00 19994330.275999959558 28999999.995999988168 27870000.031000021845 3960519.864000021946 60419.237412558 2024-04-19T05:41:52.445015+00:00 19994330.274999979883 29000000.023999989033 27869999.993000030518 3962921.061999977101 60419.237424212 2024-04-19T05:41:53.451894+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3955608.050999999046 60419.237435687 2024-04-19T05:41:54.443397+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3955181.962999999989 60419.237447347 2024-04-19T05:41:55.450773+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3955745.013000010978 60419.237458817 2024-04-19T05:41:56.441780+00:00 19994330.275000099093 28999999.983999971300 27870000.010000001639 3954635.916999996174 60419.237470476 2024-04-19T05:41:57.449155+00:00 19994330.278999920934 28999999.996999979019 27869999.967999998480 3962513.180000007153 60419.237481946 2024-04-19T05:41:58.440162+00:00 19994330.274999979883 28999999.963999990374 27870000.018999990076 3959089.827000021935 60419.237493606 2024-04-19T05:41:59.447537+00:00 19994330.275000099093 29000000.055000070482 27870000.047000009567 3961977.027000010014 60419.237505259 2024-04-19T05:42:00.454417+00:00 19994330.273999929428 28999999.977999929339 27870000.015000000596 3960074.011999965180 60419.237516735 2024-04-19T05:42:01.445920+00:00 19994330.278000000864 29000000.007000088692 27869999.978999998420 3957355.027000010014 60419.237528394 2024-04-19T05:42:02.453294+00:00 19994330.274000048637 28999999.997999910265 27869999.981999989599 3963215.011000037193 60419.237539865 2024-04-19T05:42:03.444302+00:00 19994330.276000019163 28999999.990000009537 27870000.020000010729 3961072.995999991894 60419.237551524 2024-04-19T05:42:04.451677+00:00 19994330.276999950409 29000000.016000028700 27869999.974000010639 3960930.990999997128 60419.237563000 2024-04-19T05:42:05.443181+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3960096.881999969017 60419.237574654 2024-04-19T05:42:06.450060+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3955920.145000040997 60419.237586129 2024-04-19T05:42:07.441563+00:00 19994330.277000069618 28999999.958000060171 27869999.941999968141 3958434.912999988068 60419.237597783 2024-04-19T05:42:08.448442+00:00 19994330.275999899954 29000000.036999940872 27870000.065999981016 3955663.047999978065 60419.237609259 2024-04-19T05:42:09.439945+00:00 19994330.276000019163 29000000.009999990463 27869999.958999991417 3960956.046999990940 60419.237620912 2024-04-19T05:42:10.446825+00:00 19994330.274999979883 28999999.961000081152 27870000.033000048250 3958366.966000020970 60419.237632572 2024-04-19T05:42:11.454200+00:00 19994330.276000019163 29000000.012999888510 27869999.950999978930 3961605.001999973785 60419.237644042 2024-04-19T05:42:12.445207+00:00 19994330.277000069618 29000000.015999998897 27870000.061999980360 3958751.082000017166 60419.237655701 2024-04-19T05:42:13.452582+00:00 19994330.275999899954 28999998.969999991357 27869999.971999999136 3959656.888000010978 60419.237667171 2024-04-19T05:42:14.443589+00:00 19994330.277000069618 29000000.006000008434 27869999.987999979407 3953955.027999997139 60419.237678831 2024-04-19T05:42:15.450965+00:00 19994330.276000019163 28999999.992999989539 27869999.998000029474 3959693.074000000954 60419.237690306 2024-04-19T05:42:16.442468+00:00 19994330.272999998182 29000000.030000001192 27870000.019999980927 3960661.968999981880 60419.237701960 2024-04-19T05:42:17.449347+00:00 19994330.276999950409 28999999.987000018358 27869999.991000059992 3958615.990999997128 60419.237713436 2024-04-19T05:42:18.440850+00:00 19994330.274999979883 29000000.014999989420 27869999.963999990374 3960470.009999989998 60419.237725089 2024-04-19T05:42:19.447729+00:00 19994330.278999999166 28999999.976000010967 27870000.041999939829 3959713.933000028133 60419.237736749 2024-04-19T05:42:20.455104+00:00 19994330.274999998510 29000000.021999981254 27869999.994000080973 3959328.045000017155 60419.237748225 2024-04-19T05:42:21.446608+00:00 19994330.274999998510 28999999.962999999523 27870000.016000028700 3957739.931999980938 60419.237759878 2024-04-19T05:42:22.453487+00:00 19994330.276999998838 29000000.037000000477 27869999.944999929518 3958979.975000023842 60419.237771354 2024-04-19T05:42:23.444990+00:00 19994330.275000009686 28999999.999000009149 27870000.052999969572 3960288.055999993812 60419.237783013 2024-04-19T05:42:24.452365+00:00 19994330.274000000209 28999999.981999989599 27869999.986000061035 3959221.051999986172 60419.237794484 2024-04-19T05:42:25.443373+00:00 19994330.276999980211 28999999.972999989986 27869999.995000001043 3959567.977999985218 60419.237806143 2024-04-19T05:42:26.450748+00:00 19994330.279000010341 29000000.046999990940 27870000.059999939054 3960517.041999996174 60419.237817613 2024-04-19T05:42:27.441755+00:00 19994330.275999989361 29000000.007000029087 27869999.962000008672 3964403.815999985207 60419.237829272 2024-04-19T05:42:28.449130+00:00 19994330.272999998182 28999999.983999971300 27870000.016999959946 3954576.180000007153 60419.237840742 2024-04-19T05:42:29.440137+00:00 19994330.275999989361 29000000.005999978632 27870000.016000028700 3963774.873000026215 60419.237852402 2024-04-19T05:42:30.447513+00:00 19994330.275000009686 28999999.996000051498 27869999.968000050634 3963788.111000000965 60419.237864061 2024-04-19T05:42:31.454888+00:00 19994330.277000010014 29000000.004999998957 27869999.958999991417 3957259.066999971867 60419.237875531 2024-04-19T05:42:32.445895+00:00 19994330.276999980211 28999999.929000020027 27870000.041000008583 3959693.935000001919 60419.237887191 2024-04-19T05:42:33.453270+00:00 19994330.277000010014 29000000.032999988645 27870000.021000031382 3967347.984000027180 60419.237898661 2024-04-19T05:42:34.444277+00:00 19994330.274999979883 29000000.028999920934 27870000.028999999166 3959770.962999999989 60419.237910320 2024-04-19T05:42:35.451652+00:00 19994330.274000048637 29000000.012000080198 27869999.986000001431 3961981.976999998093 60419.237921790 2024-04-19T05:42:36.442660+00:00 19994330.278000000864 28999999.980999950320 27869999.962999999523 3958552.026000022888 60419.237933449 2024-04-19T05:42:37.450035+00:00 19994330.278999980539 28999999.995000001043 27869999.947999998927 3959863.060999989975 60419.237944925 2024-04-19T05:42:38.441538+00:00 19994330.273999989033 28999999.981999989599 27870000.050999999046 3964053.947999954224 60419.237956579 2024-04-19T05:42:39.448417+00:00 19994330.276000019163 29000000.027000069618 27869999.983000010252 3960471.022000014782 60419.237968055 2024-04-19T05:42:40.439921+00:00 19994330.274999979883 28999999.990999940783 27870000.041000008583 3962951.043000041973 60419.237979708 2024-04-19T05:42:41.446800+00:00 19994330.277000010014 29000000.017000079155 27869999.966999981552 3957204.901999949943 60419.237991368 2024-04-19T05:42:42.454175+00:00 19994330.273999989033 28999999.973999980837 27869999.975000020117 3959926.004000008106 60419.238002838 2024-04-19T05:42:43.445182+00:00 19994330.277000010014 29000000.039999961853 27870000.034999970347 3960294.015999972820 60419.238014497 2024-04-19T05:42:44.452557+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3955743.083999990951 60419.238025973 2024-04-19T05:42:45.444060+00:00 19994330.276999950409 28999999.956999901682 27869999.997000038624 3958968.940000057220 60419.238037627 2024-04-19T05:42:46.450940+00:00 19994330.274000048637 29000000.035000089556 27869999.983999971300 3955975.995000004768 60419.238049102 2024-04-19T05:42:47.442443+00:00 19994330.272999998182 28999999.975999951363 27870000.046000000089 3956130.986999989022 60419.238060756 2024-04-19T05:42:48.449322+00:00 19994330.279999971390 29000000.026000019163 27870000.004999998957 3959950.970999956131 60419.238072232 2024-04-19T05:42:49.440825+00:00 19994330.272999998182 29000000.017000000924 27869999.987000048161 3959786.060000061989 60419.238083891 2024-04-19T05:42:50.448201+00:00 19994330.279000040144 28999999.996000010520 27869999.977999988943 3960071.967000008095 60419.238095361 2024-04-19T05:42:51.439208+00:00 19994330.273999929428 28999999.930999990553 27869999.972999989986 3954183.978999971878 60419.238107021 2024-04-19T05:42:52.446583+00:00 19994330.277000069618 29000000.037999998778 27870000.013000011444 3962069.952999948990 60419.238118675 2024-04-19T05:42:53.453462+00:00 19994330.272999998182 28999999.981999989599 27869999.990999940783 3961447.092000008095 60419.238130150 2024-04-19T05:42:54.444965+00:00 19994330.274999979883 29000000.002000000328 27870000.002000089735 3962435.963999987114 60419.238141810 2024-04-19T05:42:55.452340+00:00 19994330.281000021845 29000000.006000008434 27870000.037999991328 3960696.027999997139 60419.238153280 2024-04-19T05:42:56.443348+00:00 19994330.274999979883 28999999.995999988168 27869999.998999949545 3960024.009000062943 60419.238164939 2024-04-19T05:42:57.450722+00:00 19994330.274999979883 29000000.004999998957 27870000.001000050455 3960834.963999987114 60419.238176409 2024-04-19T05:42:58.441730+00:00 19994330.277000069618 29000000.004000011832 27869999.991999980062 3963417.049999951851 60419.238188068 2024-04-19T05:42:59.449105+00:00 19994330.272999998182 29000000.022999998182 27869999.975000020117 3964785.924000024796 60419.238199544 2024-04-19T05:43:00.440609+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3961896.001000047196 60419.238211198 2024-04-19T05:43:01.447488+00:00 19994330.278000000864 28999999.997999969870 27869999.980999950320 3961394.047999978065 60419.238222674 2024-04-19T05:43:02.438991+00:00 19994330.274999979883 28999999.963999990374 27869999.971999999136 3963138.011000037193 60419.238234327 2024-04-19T05:43:03.445870+00:00 19994330.274000048637 29000000.024000048637 27870000.037000060081 3960475.952999948990 60419.238245986 2024-04-19T05:43:04.453245+00:00 19994330.273999929428 29000000.015999969095 27870000.032999988645 3957861.083999990951 60419.238257462 2024-04-19T05:43:05.444749+00:00 19994330.281000021845 29000000.001999970526 27869999.958999991417 3958496.042999982834 60419.238269116 2024-04-19T05:43:06.451628+00:00 19994330.276999950409 28999999.987000048161 27869999.988999959081 3959408.843000053894 60419.238280592 2024-04-19T05:43:07.443131+00:00 19994330.272999998182 29000000.037999931723 27870000.001000050455 3959185.098999977112 60419.238292246 2024-04-19T05:43:08.450010+00:00 19994330.277000069618 28999999.993000030518 27870000.062999960035 3957324.893000007141 60419.238303721 2024-04-19T05:43:09.441513+00:00 19994330.273999929428 28999999.958999991417 27869999.958999991417 3958563.029000043869 60419.238315375 2024-04-19T05:43:10.448392+00:00 19994330.277000069618 29000000.055000070482 27870000.009999990463 3962022.023999928962 60419.238326851 2024-04-19T05:43:11.439896+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3960897.996000051033 60419.238338504 2024-04-19T05:43:12.446775+00:00 19994330.276000019163 28999999.962999939919 27869999.917000059038 3958523.932000041008 60419.238350164 2024-04-19T05:43:13.454150+00:00 19994330.278999999166 29000000.013000011444 27870000.076999999583 3961099.151999949943 60419.238361634 2024-04-19T05:43:14.445157+00:00 19994330.274000000209 28999999.993000030518 27869999.960999999195 3962046.930999993812 60419.238373293 2024-04-19T05:43:15.452532+00:00 19994330.274999998510 29000000.014999989420 27869999.984999999404 3964594.072999954224 60419.238384769 2024-04-19T05:43:16.444036+00:00 19994330.274000000209 28999999.977000001818 27870000.039999991655 3959761.919000030030 60419.238396422 2024-04-19T05:43:17.450914+00:00 19994330.278000000864 29000000.057000041008 27869999.990000009537 3965582.948000072967 60419.238407893 2024-04-19T05:43:18.441922+00:00 19994330.278000000864 28999999.962999939919 27869999.972999989986 3959935.015999913216 60419.238419552 2024-04-19T05:43:19.449297+00:00 19994330.274999991059 28999999.995000001043 27869999.988000009209 3960446.093000053894 60419.238431022 2024-04-19T05:43:20.440304+00:00 19994330.276000019163 28999999.999000068754 27870000.046000000089 3957031.955999969970 60419.238442682 2024-04-19T05:43:21.447680+00:00 19994330.272999998182 28999999.995000001043 27869999.937999989837 3957813.968999981880 60419.238454157 2024-04-19T05:43:22.439182+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3959059.935999989975 60419.238465811 2024-04-19T05:43:23.446062+00:00 19994330.276999980211 28999999.974999900907 27870000.004000011832 3962768.113000034820 60419.238477465 2024-04-19T05:43:24.452941+00:00 19994330.280000001192 29000000.022000070661 27870000.007000029087 3959937.939000010025 60419.238488941 2024-04-19T05:43:25.444444+00:00 19994330.273999989033 28999999.987999919802 27869999.984999950975 3962253.060999989975 60419.238500600 2024-04-19T05:43:26.451819+00:00 19994330.272999998182 28999999.991000000387 27870000.064000010490 3965915.970999956131 60419.238512070 2024-04-19T05:43:27.442827+00:00 19994330.276000019163 28999999.989999998361 27869999.962999999523 3960221.034000039101 60419.238523729 2024-04-19T05:43:28.450202+00:00 19994330.279999971390 29000000.028000000864 27870000.000999990851 3960111.940000057220 60419.238535199 2024-04-19T05:43:29.441209+00:00 19994330.271000031382 29000000.002000000328 27869999.993000030518 3958239.030999898911 60419.238546859 2024-04-19T05:43:30.448584+00:00 19994330.278000000864 28999999.993999999017 27869999.977999988943 3963600.066000103951 60419.238558329 2024-04-19T05:43:31.439592+00:00 19994330.278000000864 29000000.000999990851 27869999.982999980450 3960389.972999929916 60419.238569988 2024-04-19T05:43:32.446967+00:00 19994330.273999989033 28999999.990000009537 27870000.019999980927 3960885.934000014793 60419.238581642 2024-04-19T05:43:33.453846+00:00 19994330.275000039488 28999999.993999991566 27869999.974000100046 3962572.937000035774 60419.238593117 2024-04-19T05:43:34.445349+00:00 19994330.276999950409 29000000.030999988317 27870000.036000009626 3962628.101999998093 60419.238604777 2024-04-19T05:43:35.452724+00:00 19994330.277000010014 28999999.989000018686 27869999.960999969393 3965571.021999955177 60419.238616247 2024-04-19T05:43:36.443731+00:00 19994330.275000039488 29000000.017000019550 27870000.016000028700 3960058.026000022888 60419.238627906 2024-04-19T05:43:37.451106+00:00 19994330.276999950409 28999999.977999988943 27870000.015999909490 3959446.924999951851 60419.238639376 2024-04-19T05:43:38.442114+00:00 19994330.274000048637 28999999.976000010967 27869999.996999979019 3957409.949000000954 60419.238651036 2024-04-19T05:43:39.449489+00:00 19994330.273999929428 29000000.032999988645 27870000.041000008583 3959287.113000034820 60419.238662506 2024-04-19T05:43:40.440496+00:00 19994330.277000069618 29000000.006999969482 27869999.961000081152 3959807.848000050057 60419.238674165 2024-04-19T05:43:41.447871+00:00 19994330.278999920934 29000000.017000019550 27870000.028999920934 3959965.138999938965 60419.238685635 2024-04-19T05:43:42.438878+00:00 19994330.277000069618 28999999.959999978542 27869999.935000058264 3959855.904999970924 60419.238697295 2024-04-19T05:43:43.446254+00:00 19994330.273999929428 28999999.978000041097 27870000.033999919891 3961251.088000059128 60419.238708948 2024-04-19T05:43:44.453133+00:00 19994330.275000099093 29000000.009999990463 27869999.994000080973 3959810.929000020027 60419.238720424 2024-04-19T05:43:45.444636+00:00 19994330.273999929428 29000000.021000031382 27870000.013999938965 3963006.031999946106 60419.238732084 2024-04-19T05:43:46.452011+00:00 19994330.279000040144 28999999.993999961764 27870000.036000009626 3959031.011999965180 60419.238743553 2024-04-19T05:43:47.443018+00:00 19994330.274999979883 29000000.022999998182 27869999.983000040054 3959983.097000002861 60419.238755213 2024-04-19T05:43:48.450394+00:00 19994330.277000069618 29000000.004999998957 27869999.991999980062 3960435.925000071991 60419.238766683 2024-04-19T05:43:49.441401+00:00 19994330.274999979883 28999999.996999979019 27869999.978999968618 3962736.049999951851 60419.238778342 2024-04-19T05:43:50.448776+00:00 19994330.274999979883 29000000.006000038236 27870000.052999969572 3959570.948000072967 60419.238789812 2024-04-19T05:43:51.439783+00:00 19994330.276000019163 28999999.978999968618 27869999.907999999821 3962831.042999982834 60419.238801472 2024-04-19T05:43:52.447158+00:00 19994330.276999950409 28999999.990000009537 27870000.061000000685 3959524.950999975204 60419.238812948 2024-04-19T05:43:53.438662+00:00 19994330.279000040144 29000000.003000020981 27869999.988000001758 3961547.026999949943 60419.238824601 2024-04-19T05:43:54.445541+00:00 19994330.274999979883 28999999.985000010580 27869999.991999998689 3962437.868000030983 60419.238836261 2024-04-19T05:43:55.452916+00:00 19994330.274999979883 28999999.977000001818 27870000.040000010282 3963775.136999965180 60419.238847736 2024-04-19T05:43:56.444419+00:00 19994330.272999998182 29000000.046000000089 27869999.960999999195 3962059.933000088204 60419.238859390 2024-04-19T05:43:57.451299+00:00 19994330.279000040144 29000000.008999940008 27870000.037000000477 3963285.102999926079 60419.238870866 2024-04-19T05:43:58.442802+00:00 19994330.272999998182 28999999.991000059992 27869999.911000009626 3958618.870000004768 60419.238882519 2024-04-19T05:43:59.449681+00:00 19994330.279999971390 28999999.975999951363 27870000.032999988645 3960043.180000067223 60419.238893995 2024-04-19T05:44:00.441184+00:00 19994330.276000019163 29000000.026000019163 27870000.017000019550 3965128.893999934196 60419.238905649 2024-04-19T05:44:01.448063+00:00 19994330.274999979883 28999999.985999941826 27869999.997999969870 3958218.909999967087 60419.238917124 2024-04-19T05:44:02.439566+00:00 19994330.276000019163 28999999.984000090510 27869999.991000000387 3960820.069000006188 60419.238928784 2024-04-19T05:44:03.446942+00:00 19994330.274999979883 29000000.013999998569 27870000.008999999613 3958760.941000103951 60419.238940254 2024-04-19T05:44:04.437949+00:00 19994330.276999950409 29000000.017999999225 27869999.921999990940 3964039.081999897957 60419.238951914 2024-04-19T05:44:05.445324+00:00 19994330.277000069618 28999999.966999989003 27870000.075000051409 3961702.914000033867 60419.238963567 2024-04-19T05:44:06.452203+00:00 19994330.273999929428 29000000.022999998182 27869999.971999999136 3961228.029999970924 60419.238975043 2024-04-19T05:44:07.443707+00:00 19994330.276000000536 29000000.036000009626 27870000.028000000864 3966241.013000010978 60419.238986702 2024-04-19T05:44:08.451082+00:00 19994330.276000000536 28999999.963999990374 27870000.035999950022 3960614.985000013839 60419.238998172 2024-04-19T05:44:09.442089+00:00 19994330.276000000536 29000000.008999999613 27869999.955000039190 3963330.988999962807 60419.239009832 2024-04-19T05:44:10.449464+00:00 19994330.276000011712 28999999.990000009537 27870000.073999941349 3966356.022000073921 60419.239021308 2024-04-19T05:44:11.440968+00:00 19994330.278000000864 29000000.004000011832 27869999.917000059038 3961156.000000000000 60419.239032961 2024-04-19T05:44:12.447847+00:00 19994330.273999989033 29000000.001999970526 27870000.041000008583 3957338.960000038147 60419.239044431 2024-04-19T05:44:13.438854+00:00 19994330.275000009686 28999999.009999990463 27869999.939000010490 3962992.057999968994 60419.239056091 2024-04-19T05:44:14.446229+00:00 19994330.277000010014 28999999.958999991417 27870000.060999989510 3958864.010999917984 60419.239067750 2024-04-19T05:44:15.453606+00:00 19994330.275999989361 29000000.005000051111 27869999.953999999911 3967154.979000092018 60419.239079220 2024-04-19T05:44:16.444611+00:00 19994330.277000010014 29000000.021999958903 27870000.036000009626 3967588.054000020027 60419.239090879 2024-04-19T05:44:17.451986+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3962366.915999888908 60419.239102355 2024-04-19T05:44:18.443490+00:00 19994330.272999998182 29000000.004999998957 27869999.996000051498 3966568.988000034820 60419.239114009 2024-04-19T05:44:19.450369+00:00 19994330.275000009686 29000000.004999998957 27870000.013000011444 3962857.045000075828 60419.239125485 2024-04-19T05:44:20.441872+00:00 19994330.273999989033 28999999.992000039667 27870000.000999931246 3960465.115999937057 60419.239137138 2024-04-19T05:44:21.448751+00:00 19994330.282999988645 29000000.032000008970 27870000.008000019938 3966923.889999986161 60419.239148614 2024-04-19T05:44:22.440255+00:00 19994330.272999998182 28999999.970000028610 27870000.016999959946 3961633.943000078201 60419.239160273 2024-04-19T05:44:23.447630+00:00 19994330.277000010014 28999999.983999971300 27869999.921000000089 3957556.032999991905 60419.239171743 2024-04-19T05:44:24.438637+00:00 19994330.272999998182 29000000.036999940872 27870000.024999979883 3959167.034999967087 60419.239183403 2024-04-19T05:44:25.446012+00:00 19994330.277000010014 28999999.991999980062 27869999.979000091553 3964542.986999989022 60419.239195057 2024-04-19T05:44:26.452891+00:00 19994330.275999959558 28999999.968000050634 27870000.033999919891 3967609.039000033867 60419.239206532 2024-04-19T05:44:27.444394+00:00 19994330.275000039488 29000000.034999970347 27869999.956000089645 3963497.993999958038 60419.239218186 2024-04-19T05:44:28.451274+00:00 19994330.278000000864 29000000.004999998957 27870000.072999950498 3967628.909999967087 60419.239229662 2024-04-19T05:44:29.442776+00:00 19994330.277000010014 28999999.981999989599 27869999.980999950320 3966274.030000091065 60419.239241321 2024-04-19T05:44:30.450152+00:00 19994330.272999938577 29000000.024000048637 27870000.015000000596 3965852.031999946106 60419.239252791 2024-04-19T05:44:31.441159+00:00 19994330.275000039488 28999999.985000010580 27870000.024000000209 3963369.934999942780 60419.239264451 2024-04-19T05:44:32.448535+00:00 19994330.278000000864 28999999.975999951363 27869999.974000010639 3964991.189000010025 60419.239275921 2024-04-19T05:44:33.439542+00:00 19994330.277000010014 29000000.044000029564 27870000.025000009686 3964197.824000000954 60419.239287580 2024-04-19T05:44:34.446917+00:00 19994330.273999929428 28999999.939000010490 27869999.940999999642 3961985.039000033867 60419.239299050 2024-04-19T05:44:35.437924+00:00 19994330.279000040144 29000000.072000030428 27870000.051999989897 3966332.023000001907 60419.239310710 2024-04-19T05:44:36.445299+00:00 19994330.274000048637 28999999.935999989510 27869999.960000008345 3966911.983000040054 60419.239322363 2024-04-19T05:44:37.452179+00:00 19994330.273999929428 29000000.037999991328 27870000.043999999762 3965763.925999999046 60419.239333839 2024-04-19T05:44:38.443682+00:00 19994330.277000069618 28999999.991999980062 27869999.995999988168 3961106.029999970924 60419.239345498 2024-04-19T05:44:39.451057+00:00 19994330.276999950409 29000000.011999960989 27869999.963000029325 3964165.118999958038 60419.239356969 2024-04-19T05:44:40.442064+00:00 19994330.277000069618 28999999.973000001162 27869999.977999988943 3960264.955000042915 60419.239368628 2024-04-19T05:44:41.449439+00:00 19994330.274999979883 29000000.002999998629 27870000.019999980927 3964991.875000000000 60419.239380098 2024-04-19T05:44:42.440447+00:00 19994330.274999979883 28999999.984000001103 27869999.967000011355 3963974.055999993812 60419.239391757 2024-04-19T05:44:43.447822+00:00 19994330.274000048637 29000000.056000009179 27870000.008999999613 3963328.047999978065 60419.239403233 2024-04-19T05:44:44.439325+00:00 19994330.276999950409 28999999.947999998927 27870000.019999980927 3963963.072000027169 60419.239414887 2024-04-19T05:44:45.446204+00:00 19994330.279000040144 29000000.018999990076 27870000.044000029564 3958732.932000041008 60419.239426362 2024-04-19T05:44:46.437707+00:00 19994330.275999899954 29000000.043000008911 27869999.977000001818 3962881.988999962807 60419.239438016 2024-04-19T05:44:47.444587+00:00 19994330.276000019163 28999999.963999990374 27870000.000999990851 3958705.088999987114 60419.239449676 2024-04-19T05:44:48.451962+00:00 19994330.274999979883 28999999.993999991566 27869999.999000009149 3961848.914999961853 60419.239461151 2024-04-19T05:44:49.443465+00:00 19994330.272999998182 28999999.989000018686 27869999.983000040054 3959825.122000098228 60419.239472805 2024-04-19T05:44:50.450344+00:00 19994330.279000040144 28999999.997999969870 27870000.016999959946 3958026.811999917030 60419.239484280 2024-04-19T05:44:51.441847+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3966090.035000085831 60419.239495934 2024-04-19T05:44:52.448727+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3959038.019999980927 60419.239507410 2024-04-19T05:44:53.440230+00:00 19994330.277000069618 28999999.981000009924 27869999.968999978155 3957381.967999935150 60419.239519064 2024-04-19T05:44:54.447108+00:00 19994330.268000010401 29000000.011000040919 27870000.057999968529 3964787.009000062943 60419.239530540 2024-04-19T05:44:55.438612+00:00 19994330.279999971390 29000000.023999989033 27869999.967000011355 3963296.100000023842 60419.239542193 2024-04-19T05:44:56.445490+00:00 19994330.274000048637 28999999.982999980450 27870000.024000048637 3958396.927999972831 60419.239553669 2024-04-19T05:44:57.436994+00:00 19994330.278000000864 29000000.049000021070 27870000.028000000864 3963840.015999913216 60419.239565328 2024-04-19T05:44:58.444370+00:00 19994330.278999920934 28999999.974999960512 27869999.950999978930 3959715.972000002861 60419.239576982 2024-04-19T05:44:59.451249+00:00 19994330.272000070661 29000000.004000071436 27869999.989000078291 3963564.055000000168 60419.239588458 2024-04-19T05:45:00.442752+00:00 19994330.276000000536 28999999.951999899000 27870000.000999931246 3961007.970000000205 60419.239600112 2024-04-19T05:45:01.449631+00:00 19994330.276000000536 29000000.024000048637 27869999.975000020117 3961985.034999999218 60419.239611587 2024-04-19T05:45:02.441135+00:00 19994330.280000001192 29000000.003999948502 27870000.052000049502 3959706.986000000965 60419.239623247 2024-04-19T05:45:03.448510+00:00 19994330.270999990404 28999999.963000059128 27870000.006999969482 3961892.963999997824 60419.239634717 2024-04-19T05:45:04.439517+00:00 19994330.278000008315 29000000.022999998182 27869999.965000029653 3961381.010000002105 60419.239646376 2024-04-19T05:45:05.446892+00:00 19994330.273999989033 29000000.016999959946 27869999.986999988556 3960311.000000000000 60419.239657846 2024-04-19T05:45:06.437899+00:00 19994330.276999998838 29000000.004000071436 27870000.041999939829 3960548.065000000875 60419.239669506 2024-04-19T05:45:07.445274+00:00 19994330.274000018835 28999999.980000019073 27869999.986000061035 3959653.879999995232 60419.239681165 2024-04-19T05:45:08.452649+00:00 19994330.276999980211 29000000.014999989420 27870000.024999998510 3959140.995000004768 60419.239692635 2024-04-19T05:45:09.443657+00:00 19994330.280000001192 29000000.008000019938 27869999.958000000566 3962579.010999999940 60419.239704294 2024-04-19T05:45:10.451032+00:00 19994330.274000018835 28999999.981999989599 27870000.030000001192 3962214.067000002135 60419.239715764 2024-04-19T05:45:11.442039+00:00 19994330.275000009686 28999999.986999988556 27869999.980999991298 3956570.066999994218 60419.239727424 2024-04-19T05:45:12.449414+00:00 19994330.272999968380 29000000.049999948591 27870000.037000000477 3959714.909000001848 60419.239738899 2024-04-19T05:45:13.440917+00:00 19994330.280999988317 28999999.960999969393 27869999.927999999374 3958862.035000003874 60419.239750553 2024-04-19T05:45:14.447796+00:00 19994330.275000039488 29000000.009999990463 27870000.036000009626 3960533.961999997031 60419.239762029 2024-04-19T05:45:15.439300+00:00 19994330.277000010014 28999999.994000080973 27870000.006999999285 3962286.976999998093 60419.239773683 2024-04-19T05:45:16.446179+00:00 19994330.275999959558 29000000.008999940008 27869999.940999981016 3954132.077999994159 60419.239785158 2024-04-19T05:45:17.437682+00:00 19994330.273999989033 28999999.973999999464 27870000.104000028223 3960724.946000009775 60419.239796818 2024-04-19T05:45:18.445057+00:00 19994330.275000039488 29000000.048999998719 27869999.896999958903 3960764.943999990821 60419.239808471 2024-04-19T05:45:19.451937+00:00 19994330.275999959558 28999999.944000009447 27870000.062000039965 3961393.032000004780 60419.239819947 2024-04-19T05:45:20.443440+00:00 19994330.278000060469 29000000.039999991655 27870000.000000000000 3957975.013999999035 60419.239831601 2024-04-19T05:45:21.450319+00:00 19994330.274999979883 28999999.988999988884 27870000.013999998569 3957373.984999998938 60419.239843077 2024-04-19T05:45:22.441822+00:00 19994330.277000010014 29000000.017000019550 27869999.991999980062 3959551.009000002872 60419.239854730 2024-04-19T05:45:23.448701+00:00 19994330.273999989033 28999999.968999978155 27870000.008000019938 3961121.047000005841 60419.239866206 2024-04-19T05:45:24.440205+00:00 19994330.277000010014 29000000.046000000089 27869999.971999999136 3958648.993999987841 60419.239877866 2024-04-19T05:45:25.447580+00:00 19994330.275999959558 28999999.941000010818 27870000.012999951839 3958338.959000005852 60419.239889335 2024-04-19T05:45:26.438587+00:00 19994330.275999959558 29000000.023999989033 27870000.002000030130 3952416.015000001062 60419.239900995 2024-04-19T05:45:27.445962+00:00 19994330.278000120074 29000000.007000029087 27869999.998999949545 3955285.019999995828 60419.239912465 2024-04-19T05:45:28.436969+00:00 19994330.274999979883 29000000.000000000000 27869999.955000039190 3962131.951000005007 60419.239924124 2024-04-19T05:45:29.444343+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3957591.987000002991 60419.239935778 2024-04-19T05:45:30.451224+00:00 19994330.275999899954 29000000.032999988645 27870000.051999930292 3955505.149999991059 60419.239947254 2024-04-19T05:45:31.442727+00:00 19994330.275000099093 28999999.984000030905 27869999.968000050634 3958660.853000000119 60419.239958907 2024-04-19T05:45:32.449606+00:00 19994330.275999899954 28999999.971999939531 27869999.955999970436 3957127.996999993920 60419.239970383 2024-04-19T05:45:33.441109+00:00 19994330.277000069618 29000000.038000050932 27870000.115000009537 3961387.071999996901 60419.239982037 2024-04-19T05:45:34.447989+00:00 19994330.274999979883 28999999.951999958605 27869999.896000031382 3957877.056000024080 60419.239993513 2024-04-19T05:45:35.439492+00:00 19994330.274999979883 29000000.018000070006 27870000.008999940008 3959989.898000001907 60419.240005166 2024-04-19T05:45:36.446371+00:00 19994330.277000069618 29000000.034999970347 27870000.069000009447 3961368.037999988068 60419.240016642 2024-04-19T05:45:37.437874+00:00 19994330.276999950409 28999999.963999990374 27869999.930000070482 3963426.051999986172 60419.240028301 2024-04-19T05:45:38.445249+00:00 19994330.279000040144 29000000.008000019938 27870000.044999960810 3959663.048000007868 60419.240039771 2024-04-19T05:45:39.436257+00:00 19994330.272999998182 29000000.021999958903 27869999.977000001818 3956117.925000011921 60419.240051431 2024-04-19T05:45:40.443632+00:00 19994330.274999979883 28999999.978000041097 27869999.977000001818 3955749.981000006199 60419.240063085 2024-04-19T05:45:41.450511+00:00 19994330.273999929428 28999999.986999988556 27870000.022000070661 3960012.037999988068 60419.240074561 2024-04-19T05:45:42.442014+00:00 19994330.279000040144 28999998.993999961764 27869999.934999939054 3954630.898999989033 60419.240086220 2024-04-19T05:45:43.449389+00:00 19994330.274999979883 29000000.009999990463 27870000.054999951273 3958119.025000005960 60419.240097690 2024-04-19T05:45:44.440396+00:00 19994330.279000040144 29000000.006000038236 27869999.960000038147 3956996.020000011194 60419.240109349 2024-04-19T05:45:45.447772+00:00 19994330.276000019163 29000000.029999971390 27870000.046000000089 3960750.042999982834 60419.240120819 2024-04-19T05:45:46.438778+00:00 19994330.273999929428 28999999.961000081152 27869999.973999980837 3960613.909999995958 60419.240132479 2024-04-19T05:45:47.446154+00:00 19994330.271000031382 28999999.985999941826 27870000.050000000745 3957513.118000001181 60419.240143949 2024-04-19T05:45:48.437161+00:00 19994330.281999949366 29000000.036000009626 27869999.973999999464 3960434.918000013102 60419.240155608 2024-04-19T05:45:49.444537+00:00 19994330.272999998182 29000000.008000019938 27869999.984999999404 3958109.052000015974 60419.240167268 2024-04-19T05:45:50.451912+00:00 19994330.278000000864 28999999.978999968618 27870000.039000000805 3958021.904999970924 60419.240178737 2024-04-19T05:45:51.442919+00:00 19994330.277000069618 28999999.983000040054 27869999.956000000238 3962772.005000025034 60419.240190397 2024-04-19T05:45:52.450294+00:00 19994330.274000048637 29000000.004999998957 27870000.007999990135 3958304.016999990214 60419.240201873 2024-04-19T05:45:53.441797+00:00 19994330.273999929428 29000000.011999960989 27869999.964999999851 3957021.039000004996 60419.240213526 2024-04-19T05:45:54.448676+00:00 19994330.276000000536 28999999.980999998748 27870000.059999998659 3961757.139999986161 60419.240225002 2024-04-19T05:45:55.440179+00:00 19994330.276999998838 29000000.006000000983 27869999.939000010490 3961486.819000006188 60419.240236656 2024-04-19T05:45:56.447059+00:00 19994330.279000010341 28999999.978999998420 27870000.011999990791 3957162.002999991179 60419.240248132 2024-04-19T05:45:57.438561+00:00 19994330.275999989361 28999999.015999998897 27870000.022000011057 3954707.053000003099 60419.240259785 2024-04-19T05:45:58.445441+00:00 19994330.274000000209 29000000.040000010282 27870000.056999981403 3956993.974000006914 60419.240271261 2024-04-19T05:45:59.436945+00:00 19994330.274000000209 28999999.933999989182 27869999.981000009924 3959763.981000006199 60419.240282915 2024-04-19T05:46:00.443824+00:00 19994330.278000000864 29000000.034000009298 27869999.990000009537 3954782.049999982119 60419.240294574 2024-04-19T05:46:01.451199+00:00 19994330.273999989033 29000000.025999989361 27869999.995999988168 3955815.033000022173 60419.240306044 2024-04-19T05:46:02.442206+00:00 19994330.279000010341 28999999.988000009209 27870000.019999980927 3959170.961999983061 60419.240317703 2024-04-19T05:46:03.449581+00:00 19994330.276999980211 28999998.994000021368 27869999.985000010580 3958961.995000004768 60419.240329179 2024-04-19T05:46:04.441085+00:00 19994330.272000011057 28999999.989999949932 27869999.995000001043 3960637.020999997854 60419.240340833 2024-04-19T05:46:05.447964+00:00 19994330.275999989361 29000000.008999999613 27870000.014999989420 3956419.869000018109 60419.240352308 2024-04-19T05:46:06.439467+00:00 19994330.275999989361 29000000.003000020981 27870000.004999998957 3957298.141999990214 60419.240363962 2024-04-19T05:46:07.446346+00:00 19994330.278999980539 29000000.004000011832 27869999.978000041097 3953761.870000004768 60419.240375432 2024-04-19T05:46:08.437353+00:00 19994330.276000019163 28999999.961000028998 27869999.990000009537 3954258.006999969017 60419.240387092 2024-04-19T05:46:09.444728+00:00 19994330.274999979883 29000000.065999981016 27870000.028999920934 3959223.118000030983 60419.240398568 2024-04-19T05:46:10.436232+00:00 19994330.274000048637 28999999.965999960899 27869999.988000039011 3959773.966000020970 60419.240410221 2024-04-19T05:46:11.443111+00:00 19994330.276999950409 28999999.991000000387 27869999.962000008672 3959567.000999987125 60419.240421881 2024-04-19T05:46:12.450486+00:00 19994330.276000019163 29000000.003000080585 27870000.032999988645 3958793.930000007153 60419.240433351 2024-04-19T05:46:13.441493+00:00 19994330.275000039488 28999999.998999949545 27869999.970000028610 3959622.055999993812 60419.240445010 2024-04-19T05:46:14.448868+00:00 19994330.279999971390 28999999.993000030518 27870000.041999939829 3956847.101999998093 60419.240456480 2024-04-19T05:46:15.439876+00:00 19994330.271000031382 29000000.036000009626 27869999.990000009537 3962310.907000004780 60419.240468140 2024-04-19T05:46:16.447251+00:00 19994330.276999950409 28999999.987999919802 27869999.986000061035 3957524.944999992847 60419.240479615 2024-04-19T05:46:17.438754+00:00 19994330.276000019163 29000000.002000089735 27869999.992999911308 3958010.968999981880 60419.240491269 2024-04-19T05:46:18.445633+00:00 19994330.277000010014 28999999.994999889284 27869999.971999999136 3958805.134999989998 60419.240502745 2024-04-19T05:46:19.437137+00:00 19994330.278000000864 29000000.001000050455 27870000.044000029564 3957733.934000014793 60419.240514399 2024-04-19T05:46:20.444016+00:00 19994330.274000048637 28999999.991999980062 27870000.011999960989 3961689.921999990940 60419.240526058 2024-04-19T05:46:21.451391+00:00 19994330.274999979883 28999999.998000029474 27869999.952000018209 3958462.123000026215 60419.240537534 2024-04-19T05:46:22.442894+00:00 19994330.276999950409 29000000.034999970347 27870000.042000059038 3960093.891999959946 60419.240549187 2024-04-19T05:46:23.449772+00:00 19994330.274999979883 28999999.952000018209 27869999.965999960899 3960384.161000012886 60419.240560663 2024-04-19T05:46:24.441276+00:00 19994330.276000019163 29000000.011999960989 27870000.011000040919 3956318.887000023853 60419.240572317 2024-04-19T05:46:25.448156+00:00 19994330.278000000864 28999999.965000029653 27869999.988999959081 3955332.053999959957 60419.240583792 2024-04-19T05:46:26.439658+00:00 19994330.274999979883 29000000.052000049502 27870000.008000001311 3959890.924000024796 60419.240595452 2024-04-19T05:46:27.447033+00:00 19994330.274000048637 28999999.947999950498 27870000.019999999553 3959535.075999975204 60419.240606922 2024-04-19T05:46:28.438041+00:00 19994330.276999950409 29000000.050999999046 27870000.011999990791 3958347.984000027180 60419.240618581 2024-04-19T05:46:29.445417+00:00 19994330.276000019163 28999999.971999999136 27869999.993000019342 3958453.032999991905 60419.240630051 2024-04-19T05:46:30.436423+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3958843.910000026226 60419.240641710 2024-04-19T05:46:31.443798+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3960075.049999951851 60419.240653364 2024-04-19T05:46:32.450678+00:00 19994330.276000019163 28999999.982999999076 27869999.970999989659 3958966.039000033867 60419.240664840 2024-04-19T05:46:33.442181+00:00 19994330.278000000864 29000000.039000000805 27870000.052999999374 3961226.920000017155 60419.240676494 2024-04-19T05:46:34.449060+00:00 19994330.269999980927 28999999.978000000119 27869999.952000018209 3955157.023999989033 60419.240687970 2024-04-19T05:46:35.440564+00:00 19994330.280000090599 28999999.946999978274 27870000.050999999046 3957838.029999970924 60419.240699623 2024-04-19T05:46:36.447443+00:00 19994330.278000000864 29000000.059999998659 27869999.993999961764 3960714.990000010002 60419.240711099 2024-04-19T05:46:37.438946+00:00 19994330.275999899954 28999999.971000019461 27870000.019000049680 3962443.018000007141 60419.240722753 2024-04-19T05:46:38.445824+00:00 19994330.275000099093 29000000.023999989033 27869999.924999948591 3960905.924000024796 60419.240734228 2024-04-19T05:46:39.437328+00:00 19994330.273999929428 28999999.958000030369 27870000.021000031382 3959458.987999976147 60419.240745882 2024-04-19T05:46:40.444208+00:00 19994330.276000019163 29000000.051999989897 27870000.023999989033 3963514.106000006199 60419.240757358 2024-04-19T05:46:41.435711+00:00 19994330.278000000864 29000000.001999970526 27869999.982999980450 3956036.938000022899 60419.240769017 2024-04-19T05:46:42.443086+00:00 19994330.274000048637 28999999.994000021368 27870000.037000000477 3958836.987999976147 60419.240780671 2024-04-19T05:46:43.449965+00:00 19994330.276999950409 28999999.967000011355 27869999.978000041097 3957719.027999997139 60419.240792147 2024-04-19T05:46:44.441468+00:00 19994330.274999979883 29000000.022999998182 27869999.954999919981 3954382.027000010014 60419.240803801 2024-04-19T05:46:45.448347+00:00 19994330.276000019163 29000000.016999959946 27870000.053000088781 3958714.972999989986 60419.240815276 2024-04-19T05:46:46.439851+00:00 19994330.279999971390 28999999.984000030905 27869999.982999920845 3957650.961000024807 60419.240826936 2024-04-19T05:46:47.447226+00:00 19994330.275000099093 28999999.991000000387 27869999.965000029653 3964433.029999970924 60419.240838406 2024-04-19T05:46:48.438233+00:00 19994330.274999998510 28999999.999000009149 27870000.052000049502 3959044.098999977112 60419.240850065 2024-04-19T05:46:49.445608+00:00 19994330.276999998838 29000000.022000011057 27870000.011999960989 3962724.879999995232 60419.240861535 2024-04-19T05:46:50.436615+00:00 19994330.274999998510 28999999.971999999136 27870000.022999998182 3956652.013000010978 60419.240873194 2024-04-19T05:46:51.443991+00:00 19994330.272999998182 28999998.990999940783 27869999.916000008583 3958706.074999988079 60419.240884848 2024-04-19T05:46:52.450870+00:00 19994330.275999989361 29000000.046000000089 27870000.092999938875 3959255.935000001919 60419.240896324 2024-04-19T05:46:53.442373+00:00 19994330.278999999166 28999999.975000020117 27869999.957000020891 3963347.999000012875 60419.240907977 2024-04-19T05:46:54.449252+00:00 19994330.275000009686 28999999.993999961764 27869999.988000039011 3961986.083999990951 60419.240919453 2024-04-19T05:46:55.440755+00:00 19994330.275000009686 29000000.012000080198 27870000.016999959946 3962213.828000009060 60419.240931107 2024-04-19T05:46:56.447635+00:00 19994330.275000009686 28999999.967999938875 27870000.003000020981 3958959.117000042927 60419.240942582 2024-04-19T05:46:57.439138+00:00 19994330.275999989361 29000000.016000028700 27869999.988000039011 3958161.037999988068 60419.240954242 2024-04-19T05:46:58.446513+00:00 19994330.276999980211 29000000.013000011444 27870000.041000008583 3961149.006999969017 60419.240965712 2024-04-19T05:46:59.437520+00:00 19994330.279000010341 29000000.011000040919 27869999.904999971390 3962074.865000010002 60419.240977372 2024-04-19T05:47:00.444895+00:00 19994330.275999989361 28999999.981999989599 27870000.074000000954 3962536.144999980927 60419.240988841 2024-04-19T05:47:01.435902+00:00 19994330.272999998182 28999999.988999959081 27869999.975000020117 3963364.890000044834 60419.241000501 2024-04-19T05:47:02.443278+00:00 19994330.274999979883 29000000.024000048637 27870000.036000009626 3964050.132999957073 60419.241012160 2024-04-19T05:47:03.450653+00:00 19994330.275000039488 29000000.005999919027 27869999.941999908537 3960830.867000042927 60419.241023636 2024-04-19T05:47:04.442156+00:00 19994330.278999980539 28999999.983999971300 27870000.006000000983 3960195.046000003815 60419.241035290 2024-04-19T05:47:05.449035+00:00 19994330.280000030994 28999999.989000078291 27870000.021000001580 3958364.025999962818 60419.241046765 2024-04-19T05:47:06.440539+00:00 19994330.271999958903 29000000.006999969482 27870000.006999999285 3966312.994000018109 60419.241058419 2024-04-19T05:47:07.447418+00:00 19994330.275000039488 28999999.993000030518 27869999.980000000447 3959769.931999980938 60419.241069895 2024-04-19T05:47:08.438921+00:00 19994330.275999959558 29000000.026000000536 27870000.050999999046 3961302.012000023853 60419.241081554 2024-04-19T05:47:09.446296+00:00 19994330.277000010014 28999999.999999988824 27869999.931999981403 3954940.006999969017 60419.241093025 2024-04-19T05:47:10.437303+00:00 19994330.273999989033 28999999.967000011355 27870000.015999998897 3957698.027999997139 60419.241104684 2024-04-19T05:47:11.444678+00:00 19994330.278000000864 29000000.024000000209 27869999.978000018746 3963511.851999998093 60419.241116154 2024-04-19T05:47:12.435686+00:00 19994330.277000010014 28999999.992999989539 27869999.993000000715 3966471.125000000000 60419.241127813 2024-04-19T05:47:13.443061+00:00 19994330.275000039488 29000000.046000000089 27870000.064999971539 3964974.915000020992 60419.241139467 2024-04-19T05:47:14.449940+00:00 19994330.272999938577 28999999.934000018984 27869999.976000010967 3959591.097000002861 60419.241150943 2024-04-19T05:47:15.441445+00:00 19994330.277000069618 28999999.026999980211 27870000.027000010014 3965803.078999996185 60419.241162602 2024-04-19T05:47:16.448819+00:00 19994330.278999920934 28999999.990000009537 27869999.934999998659 3965110.940000057220 60419.241174072 2024-04-19T05:47:17.439826+00:00 19994330.276000019163 28999999.980000019073 27870000.042999979109 3959608.046000003815 60419.241185726 2024-04-19T05:47:18.446705+00:00 19994330.277000069618 29000000.042999979109 27869999.987000048161 3961882.907999991905 60419.241197201 2024-04-19T05:47:19.438208+00:00 19994330.272999998182 28999999.995000001043 27870000.001999970526 3958700.101999998093 60419.241208861 2024-04-19T05:47:20.445583+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3960215.978999971878 60419.241220331 2024-04-19T05:47:21.436591+00:00 19994330.273999929428 29000000.017000019550 27870000.071999970824 3962188.856999992859 60419.241231991 2024-04-19T05:47:22.443966+00:00 19994330.276000019163 28999999.973999980837 27869999.886999960989 3962263.085999966133 60419.241243460 2024-04-19T05:47:23.434973+00:00 19994330.279000040144 29000000.008999999613 27870000.084000110626 3957156.996000051033 60419.241255120 2024-04-19T05:47:24.442348+00:00 19994330.275999899954 28999999.989000018686 27870000.009999990463 3965397.995999931823 60419.241266774 2024-04-19T05:47:25.449227+00:00 19994330.272999998182 28999999.977999988943 27869999.992999911308 3962908.118000030983 60419.241278249 2024-04-19T05:47:26.440730+00:00 19994330.277000069618 29000000.051999930292 27869999.996000051498 3959502.952999948990 60419.241289903 2024-04-19T05:47:27.447610+00:00 19994330.276000019163 28999999.950000051409 27869999.963999990374 3957713.958000063896 60419.241301379 2024-04-19T05:47:28.439113+00:00 19994330.275999899954 29000000.009000059217 27870000.083999991417 3961268.917999982834 60419.241313032 2024-04-19T05:47:29.445992+00:00 19994330.277000069618 28999999.985999941826 27869999.965999960899 3961557.111999989022 60419.241324508 2024-04-19T05:47:30.437495+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3960218.972000002861 60419.241336167 2024-04-19T05:47:31.444871+00:00 19994330.274999979883 29000000.041000008583 27869999.962000008672 3960150.976000071038 60419.241347637 2024-04-19T05:47:32.435878+00:00 19994330.272999998182 28999999.977000001818 27869999.974000100046 3960300.099999905098 60419.241359297 2024-04-19T05:47:33.443253+00:00 19994330.279000040144 28999999.991999980062 27870000.030999898911 3962918.899000049103 60419.241370951 2024-04-19T05:47:34.450131+00:00 19994330.276999950409 28999999.993000030518 27870000.060000058264 3962662.891000031959 60419.241382427 2024-04-19T05:47:35.441635+00:00 19994330.272999998182 29000000.003999948502 27869999.937000039965 3960550.037999988068 60419.241394080 2024-04-19T05:47:36.448515+00:00 19994330.278000000864 29000000.014000058174 27870000.008999940008 3965262.044000030030 60419.241405556 2024-04-19T05:47:37.440018+00:00 19994330.274999979883 28999999.967999938875 27869999.983000040054 3961010.091999887954 60419.241417210 2024-04-19T05:47:38.446897+00:00 19994330.274999979883 29000000.006000038236 27870000.021999958903 3961022.865000010002 60419.241428685 2024-04-19T05:47:39.438400+00:00 19994330.278000000864 29000000.026000019163 27870000.029999971390 3964705.111999989022 60419.241440345 2024-04-19T05:47:40.445775+00:00 19994330.272999998182 28999998.985000010580 27869999.986999988556 3962509.011000037193 60419.241451815 2024-04-19T05:47:41.436782+00:00 19994330.278000000864 29000000.013000011444 27869999.943000078201 3959262.014999986161 60419.241463474 2024-04-19T05:47:42.444158+00:00 19994330.274000000209 28999999.994999889284 27870000.014999989420 3962285.958000063896 60419.241474944 2024-04-19T05:47:43.435165+00:00 19994330.276999998838 28999999.998000029474 27869999.995000001043 3965179.954999924172 60419.241486603 2024-04-19T05:47:44.442540+00:00 19994330.276999998838 29000000.016000028700 27870000.039000000805 3963694.060999989975 60419.241498257 2024-04-19T05:47:45.449419+00:00 19994330.278000000864 28999999.973000001162 27869999.956000000238 3966276.999000072014 60419.241509733 2024-04-19T05:47:46.440923+00:00 19994330.275000009686 29000000.006000000983 27869999.999000001699 3965224.888999938965 60419.241521392 2024-04-19T05:47:47.448298+00:00 19994330.272999998182 28999999.992000009865 27870000.013000011444 3963001.113000034820 60419.241532862 2024-04-19T05:47:48.439305+00:00 19994330.280000001192 29000000.015999998897 27870000.000000000000 3958923.927000045776 60419.241544522 2024-04-19T05:47:49.446680+00:00 19994330.273999989033 28999999.996000010520 27869999.935999989510 3963578.044999957085 60419.241555992 2024-04-19T05:47:50.437687+00:00 19994330.276000019163 28999999.980999980122 27870000.092999991030 3964315.008000016212 60419.241567651 2024-04-19T05:47:51.445063+00:00 19994330.275999989361 29000000.040000021458 27869999.991000030190 3962942.975999950897 60419.241579127 2024-04-19T05:47:52.436566+00:00 19994330.276999980211 28999999.977999988943 27870000.007999960333 3961418.093000053894 60419.241590781 2024-04-19T05:47:53.443445+00:00 19994330.276000019163 28999999.980000019073 27870000.041999999434 3966506.939000010025 60419.241602256 2024-04-19T05:47:54.434948+00:00 19994330.275000009686 29000000.007999960333 27869999.906000021845 3965219.049000024796 60419.241613910 2024-04-19T05:47:55.441827+00:00 19994330.274999979883 29000000.013000011444 27870000.042999979109 3965834.896999955177 60419.241625569 2024-04-19T05:47:56.449202+00:00 19994330.277000010014 29000000.008999999613 27870000.000000000000 3961693.085999966133 60419.241637045 2024-04-19T05:47:57.440706+00:00 19994330.273999989033 29000000.011000040919 27869999.952000018209 3963465.963999987114 60419.241648699 2024-04-19T05:47:58.447585+00:00 19994330.278000000864 28999999.968999978155 27870000.051999989897 3960787.972000002861 60419.241660175 2024-04-19T05:47:59.439088+00:00 19994330.278000000864 29000000.045000020415 27870000.020000040531 3961225.055000067223 60419.241671829 2024-04-19T05:48:00.445967+00:00 19994330.272999998182 28999999.973999980837 27869999.963999990374 3964530.899999976158 60419.241683304 2024-04-19T05:48:01.437471+00:00 19994330.272999998182 28999999.991999980062 27869999.997999969870 3962976.067000031006 60419.241694964 2024-04-19T05:48:02.444846+00:00 19994330.282000008970 29000000.003000020981 27870000.003000020981 3959371.998999952804 60419.241706434 2024-04-19T05:48:03.435853+00:00 19994330.274999979883 28999999.982000049204 27869999.998000029474 3963351.027000070084 60419.241718093 2024-04-19T05:48:04.443228+00:00 19994330.277000010014 28999999.989999890327 27870000.006999969482 3962470.918999909889 60419.241729563 2024-04-19T05:48:05.434236+00:00 19994330.275000039488 29000000.061000108719 27870000.037999991328 3961432.085000038147 60419.241741222 2024-04-19T05:48:06.441610+00:00 19994330.273999989033 28999999.977999929339 27869999.988000039011 3963160.952000021935 60419.241752876 2024-04-19T05:48:07.448490+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3962512.931999921799 60419.241764352 2024-04-19T05:48:08.439993+00:00 19994330.276999950409 28999999.980999950320 27869999.942999958992 3965818.098000050057 60419.241776011 2024-04-19T05:48:09.447368+00:00 19994330.274999979883 28999999.991999980062 27869999.989000078291 3963355.924999951851 60419.241787481 2024-04-19T05:48:10.438375+00:00 19994330.278000000864 29000000.058000091463 27870000.063999891281 3964623.122000098228 60419.241799140 2024-04-19T05:48:11.445750+00:00 19994330.274000048637 28999999.947999950498 27869999.968000050634 3962460.799999951851 60419.241810611 2024-04-19T05:48:12.436757+00:00 19994330.276000019163 28999999.011000040919 27870000.019000049680 3959953.013999938965 60419.241822270 2024-04-19T05:48:13.444133+00:00 19994330.276000019163 28999999.998999949545 27869999.964999910444 3959198.214000105858 60419.241833746 2024-04-19T05:48:14.435636+00:00 19994330.278000000864 29000000.014000058174 27870000.065000060946 3960536.919999957085 60419.241845405 2024-04-19T05:48:15.443011+00:00 19994330.274999979883 28999999.964999910444 27869999.968999978155 3961851.998999952804 60419.241856875 2024-04-19T05:48:16.434018+00:00 19994330.276999950409 28999999.999000068754 27869999.996999979019 3963612.933000088204 60419.241868535 2024-04-19T05:48:17.441394+00:00 19994330.276000019163 29000000.049999948591 27869999.950999978930 3962874.151999949943 60419.241880188 2024-04-19T05:48:18.448273+00:00 19994330.274000048637 28999999.988000039011 27870000.021000031382 3961110.799999951851 60419.241891664 2024-04-19T05:48:19.439775+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3958239.071000099182 60419.241903318 2024-04-19T05:48:20.446655+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3967073.003999948967 60419.241914793 2024-04-19T05:48:21.438158+00:00 19994330.278000000864 29000000.000999931246 27869999.986999999732 3964155.057999968994 60419.241926447 2024-04-19T05:48:22.445037+00:00 19994330.276999950409 28999999.984999999404 27870000.008999999613 3960974.057000041008 60419.241937923 2024-04-19T05:48:23.436540+00:00 19994330.274000048637 29000000.006000000983 27870000.015000000596 3962102.955999969970 60419.241949577 2024-04-19T05:48:24.443420+00:00 19994330.272999998182 29000000.017999999225 27869999.922000009567 3963330.981000065804 60419.241961052 2024-04-19T05:48:25.434923+00:00 19994330.278000000864 29000000.000999998301 27870000.079000011086 3965533.930999993812 60419.241972712 2024-04-19T05:48:26.442298+00:00 19994330.274000048637 28999999.982999999076 27869999.973999980837 3962832.087000011932 60419.241984366 2024-04-19T05:48:27.449177+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3965396.936999917030 60419.241995841 2024-04-19T05:48:28.440681+00:00 19994330.274999979883 28999999.972999989986 27869999.986000001431 3962707.989000082016 60419.242007495 2024-04-19T05:48:29.447560+00:00 19994330.278000000864 29000000.041000008583 27870000.038000021130 3962784.049999951851 60419.242018971 2024-04-19T05:48:30.439063+00:00 19994330.272999998182 29000000.018000010401 27869999.988000009209 3961768.949000000954 60419.242030624 2024-04-19T05:48:31.445942+00:00 19994330.278000000864 28999999.981000009924 27869999.991000000387 3964707.993999958038 60419.242042100 2024-04-19T05:48:32.437445+00:00 19994330.276999950409 29000000.005999978632 27869999.991000000387 3966089.969000101089 60419.242053759 2024-04-19T05:48:33.444821+00:00 19994330.277000069618 28999999.959999978542 27869999.948000010103 3964007.053999900818 60419.242065229 2024-04-19T05:48:34.435828+00:00 19994330.273999929428 29000000.041000008583 27870000.087999999523 3962895.980000019073 60419.242076889 2024-04-19T05:48:35.443203+00:00 19994330.276000000536 28999999.982999980450 27869999.969999969006 3966145.054000020027 60419.242088359 2024-04-19T05:48:36.434211+00:00 19994330.274999998510 29000000.022999998182 27870000.016000028700 3962879.983000040054 60419.242100018 2024-04-19T05:48:37.441585+00:00 19994330.274999998510 28999999.969000041485 27869999.958999991417 3961344.911000012886 60419.242111672 2024-04-19T05:48:38.448465+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3962659.109999895096 60419.242123148 2024-04-19T05:48:39.439968+00:00 19994330.278000008315 29000000.013000011444 27870000.073999941349 3960573.048000096809 60419.242134807 2024-04-19T05:48:40.447343+00:00 19994330.271000001580 28999999.968000050634 27869999.968000050634 3962072.965999960899 60419.242146277 2024-04-19T05:48:41.438350+00:00 19994330.278000000864 29000000.031999949366 27870000.011000040919 3959341.942000031006 60419.242157937 2024-04-19T05:48:42.445725+00:00 19994330.275999989361 28999999.985999941826 27870000.002999901772 3961689.029999970924 60419.242169407 2024-04-19T05:48:43.436732+00:00 19994330.277000010014 29000000.008000019938 27869999.994000080973 3957376.011999965180 60419.242181066 2024-04-19T05:48:44.444108+00:00 19994330.275999989361 28999999.993000030518 27869999.998999949545 3958090.009000062943 60419.242192542 2024-04-19T05:48:45.435611+00:00 19994330.275999989361 28999999.991999980062 27870000.029999971390 3959195.929999948014 60419.242204195 2024-04-19T05:48:46.442490+00:00 19994330.274000018835 28999999.994000080973 27869999.945999979973 3961259.029999970924 60419.242215671 2024-04-19T05:48:47.433993+00:00 19994330.275999989361 28999999.969999909401 27870000.003000020981 3963481.974000095855 60419.242227325 2024-04-19T05:48:48.440873+00:00 19994330.274999979883 29000000.021000031382 27870000.019000049680 3959544.082999945153 60419.242238984 2024-04-19T05:48:49.448248+00:00 19994330.280000030994 29000000.032999988645 27870000.016999959946 3963520.950999975204 60419.242250455 2024-04-19T05:48:50.439255+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3963865.067000031006 60419.242262114 2024-04-19T05:48:51.446630+00:00 19994330.276000019163 29000000.022000070661 27869999.971000079066 3965567.863000034820 60419.242273584 2024-04-19T05:48:52.437637+00:00 19994330.274999979883 29000000.000999931246 27870000.022999998182 3965035.036000012886 60419.242285243 2024-04-19T05:48:53.445012+00:00 19994330.273999989033 28999999.983000040054 27870000.024999979883 3960215.961999893188 60419.242296713 2024-04-19T05:48:54.436020+00:00 19994330.279000040144 29000000.008999940008 27870000.006999969482 3965006.049000024796 60419.242308373 2024-04-19T05:48:55.443395+00:00 19994330.275999959558 29000000.014999989420 27869999.962000008672 3963837.960000038147 60419.242319843 2024-04-19T05:48:56.434402+00:00 19994330.277000010014 28999999.977000001818 27869999.980000019073 3964220.021000028122 60419.242331502 2024-04-19T05:48:57.441777+00:00 19994330.276000019163 28999999.975000020117 27869999.998000029474 3962150.105999947060 60419.242342978 2024-04-19T05:48:58.433281+00:00 19994330.275999959558 29000000.011000040919 27870000.052999969572 3963775.994000076782 60419.242354631 2024-04-19T05:48:59.440160+00:00 19994330.272999998182 28999999.997999999672 27869999.982999920845 3961481.917999982834 60419.242366291 2024-04-19T05:49:00.447535+00:00 19994330.277000010014 28999999.982000000775 27869999.980999998748 3963500.027999997139 60419.242377761 2024-04-19T05:49:01.438542+00:00 19994330.278000060469 29000000.004000011832 27869999.995000001043 3962044.993999958038 60419.242389420 2024-04-19T05:49:02.445917+00:00 19994330.272999998182 29000000.035000000149 27870000.074000000954 3964420.024000049103 60419.242400890 2024-04-19T05:49:03.436925+00:00 19994330.278000000864 29000000.027000010014 27869999.936999991536 3963033.967999935150 60419.242412550 2024-04-19T05:49:04.444300+00:00 19994330.274999979883 28999999.931999981403 27870000.022999998182 3962170.073000072967 60419.242424026 2024-04-19T05:49:05.435803+00:00 19994330.276999950409 29000000.043999999762 27869999.980000019073 3967588.898999928962 60419.242435679 2024-04-19T05:49:06.442682+00:00 19994330.276000019163 29000000.032000008970 27869999.980999980122 3960784.042000054847 60419.242447155 2024-04-19T05:49:07.434184+00:00 19994330.276000019163 28999999.953000009060 27870000.022000011057 3967387.037999988068 60419.242458809 2024-04-19T05:49:08.441064+00:00 19994330.278000000864 28999999.987000018358 27869999.998999979347 3958828.952000021935 60419.242470468 2024-04-19T05:49:09.448440+00:00 19994330.271999958903 29000000.018999990076 27869999.988000039011 3963421.047999978065 60419.242481938 2024-04-19T05:49:10.439447+00:00 19994330.278000000864 29000000.000999990851 27870000.015999969095 3962851.036000012886 60419.242493597 2024-04-19T05:49:11.446822+00:00 19994330.274000048637 29000000.013999998569 27869999.981999989599 3959244.941999911796 60419.242505067 2024-04-19T05:49:12.437829+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3961294.950000048149 60419.242516727 2024-04-19T05:49:13.445205+00:00 19994330.278999920934 28999999.981000009924 27870000.077000018209 3964339.939000010025 60419.242528202 2024-04-19T05:49:14.436708+00:00 19994330.272999998182 29000000.037000000477 27869999.964999970049 3966338.006000041962 60419.242539857 2024-04-19T05:49:15.443586+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3958026.062999964226 60419.242551332 2024-04-19T05:49:16.435090+00:00 19994330.274000048637 29000000.005999978632 27869999.991000000387 3956711.062999964226 60419.242562992 2024-04-19T05:49:17.442465+00:00 19994330.273999929428 28999999.981000009924 27870000.022999998182 3958806.022000073921 60419.242574462 2024-04-19T05:49:18.433473+00:00 19994330.280000090599 29000000.021999958903 27870000.014000058174 3959631.916999936104 60419.242586121 2024-04-19T05:49:19.440848+00:00 19994330.276000019163 28999999.990000009537 27869999.903999920934 3961919.088999987114 60419.242597780 2024-04-19T05:49:20.448223+00:00 19994330.275999899954 28999999.977000001818 27870000.060999989510 3964567.886999965180 60419.242609250 2024-04-19T05:49:21.439230+00:00 19994330.277000069618 29000000.045000080019 27869999.998000029474 3962995.080000042915 60419.242620904 2024-04-19T05:49:22.446109+00:00 19994330.271999958903 28999999.983999971300 27870000.046000000089 3961789.976999998093 60419.242632380 2024-04-19T05:49:23.437612+00:00 19994330.279000040144 28999999.998000029474 27869999.939000010490 3965790.070999979973 60419.242644039 2024-04-19T05:49:24.444988+00:00 19994330.273999929428 28999999.997999910265 27870000.006999969482 3963561.927000045776 60419.242655509 2024-04-19T05:49:25.435995+00:00 19994330.280000090599 29000000.001000050455 27869999.963000059128 3963841.893999934196 60419.242667168 2024-04-19T05:49:26.443370+00:00 19994330.274999979883 28999999.985000010580 27870000.015999909490 3965220.063000082970 60419.242678639 2024-04-19T05:49:27.434377+00:00 19994330.272999998182 29000000.026999950409 27870000.014000058174 3963273.031999946106 60419.242690298 2024-04-19T05:49:28.441753+00:00 19994330.274999979883 28999999.999000068754 27870000.008000019938 3966179.012000083923 60419.242701768 2024-04-19T05:49:29.432760+00:00 19994330.278999999166 29000000.003000020981 27869999.991999980062 3965732.995999931823 60419.242713428 2024-04-19T05:49:30.440135+00:00 19994330.276000000536 28999999.982999920845 27870000.019999980927 3964301.992000000086 60419.242725087 2024-04-19T05:49:31.447510+00:00 19994330.276000000536 28999999.990000009537 27870000.003000020981 3963777.901999999769 60419.242736557 2024-04-19T05:49:32.438517+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3962970.115999999922 60419.242748216 2024-04-19T05:49:33.445892+00:00 19994330.275999989361 29000000.026000019163 27869999.955999970436 3964087.914999999106 60419.242759686 2024-04-19T05:49:34.436900+00:00 19994330.272999998182 28999999.990000009537 27870000.006999969482 3964578.083999998868 60419.242771346 2024-04-19T05:49:35.444275+00:00 19994330.278000000864 28999999.985999941826 27870000.019000049680 3959639.940000000875 60419.242782816 2024-04-19T05:49:36.435282+00:00 19994330.277000010014 28999999.971000000834 27870000.003999948502 3964038.015000001062 60419.242794475 2024-04-19T05:49:37.442657+00:00 19994330.278000000864 29000000.043000001460 27870000.029000040144 3965928.041999998968 60419.242805951 2024-04-19T05:49:38.434160+00:00 19994330.273999989033 28999999.985999990255 27870000.000000000000 3970595.046999997925 60419.242817605 2024-04-19T05:49:39.441040+00:00 19994330.275000009686 29000000.026000011712 27869999.992000009865 3963014.979000002146 60419.242829080 2024-04-19T05:49:40.432542+00:00 19994330.275999989361 28999999.988999988884 27869999.995000001043 3963750.983999996912 60419.242840734 2024-04-19T05:49:41.439422+00:00 19994330.276999980211 28999999.991000000387 27869999.986999999732 3962132.010999999940 60419.242852394 2024-04-19T05:49:42.446797+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3968030.932000004221 60419.242863864 2024-04-19T05:49:43.437804+00:00 19994330.272999998182 28999999.983000010252 27870000.000000000000 3964824.096999994945 60419.242875523 2024-04-19T05:49:44.445180+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3962290.878000006080 60419.242886999 2024-04-19T05:49:45.436682+00:00 19994330.278000000864 28999999.979999989271 27870000.054999981076 3959156.072999998927 60419.242898652 2024-04-19T05:49:46.443562+00:00 19994330.276000019163 29000000.013999998569 27869999.952000018209 3962277.915999994148 60419.242910128 2024-04-19T05:49:47.435065+00:00 19994330.271999958903 29000000.000000000000 27869999.978999968618 3965113.024000003934 60419.242921787 2024-04-19T05:49:48.442440+00:00 19994330.281000021845 29000000.000000000000 27869999.994000021368 3962989.057999997865 60419.242933257 2024-04-19T05:49:49.433447+00:00 19994330.273999989033 29000000.018999990076 27870000.026000019163 3962725.105000004172 60419.242944917 2024-04-19T05:49:50.440823+00:00 19994330.276000019163 28999999.973000049591 27869999.973999980837 3960142.841999993194 60419.242956570 2024-04-19T05:49:51.447702+00:00 19994330.274999979883 28999999.987999979407 27870000.037000000477 3970017.066000000108 60419.242968046 2024-04-19T05:49:52.439205+00:00 19994330.276000019163 28999999.994000021368 27869999.977000001818 3964941.946000009775 60419.242979706 2024-04-19T05:49:53.446580+00:00 19994330.277000010014 29000000.011999960989 27869999.977999988943 3967402.950000002980 60419.242991176 2024-04-19T05:49:54.437588+00:00 19994330.277000010014 29000000.006000038236 27870000.032999988645 3964570.017999991775 60419.243002835 2024-04-19T05:49:55.444963+00:00 19994330.274999979883 29000000.006999969482 27869999.960000038147 3963697.063999996055 60419.243014305 2024-04-19T05:49:56.435970+00:00 19994330.274999979883 28999999.980999950320 27870000.063000019640 3963208.023000001907 60419.243025965 2024-04-19T05:49:57.443345+00:00 19994330.276000019163 29000000.038000110537 27869999.937999960035 3961806.909000008833 60419.243037440 2024-04-19T05:49:58.434848+00:00 19994330.274999979883 28999999.984999898821 27870000.032999988645 3956966.002999991179 60419.243049100 2024-04-19T05:49:59.442226+00:00 19994330.279999971390 28999999.971999999136 27870000.022999998182 3966068.077000007033 60419.243060570 2024-04-19T05:50:00.433231+00:00 19994330.274000048637 28999999.991000059992 27869999.950999978930 3964495.019999995828 60419.243072229 2024-04-19T05:50:01.440606+00:00 19994330.276000019163 29000000.042000059038 27870000.016000028700 3964556.893000007141 60419.243083883 2024-04-19T05:50:02.447485+00:00 19994330.276000019163 28999999.985999941826 27870000.021999958903 3963391.082999988925 60419.243095359 2024-04-19T05:50:03.438988+00:00 19994330.274999979883 28999999.996000051498 27870000.065999981016 3967437.999000012875 60419.243107012 2024-04-19T05:50:04.445867+00:00 19994330.274999979883 29000000.010999921709 27869999.961000081152 3968552.016000003088 60419.243118488 2024-04-19T05:50:05.437370+00:00 19994330.276999950409 29000000.018000010401 27869999.962000008672 3959805.901999980211 60419.243130142 2024-04-19T05:50:06.444250+00:00 19994330.277000069618 28999999.980000019073 27869999.977999929339 3961219.078999996185 60419.243141618 2024-04-19T05:50:07.435753+00:00 19994330.276999950409 29000000.003999948502 27870000.046000000089 3968363.050000011921 60419.243153277 2024-04-19T05:50:08.443128+00:00 19994330.272999998182 28999999.991000059992 27869999.985000010580 3966124.941000015009 60419.243164747 2024-04-19T05:50:09.434135+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3960682.940999985207 60419.243176406 2024-04-19T05:50:10.441511+00:00 19994330.278000000864 28999999.009999990463 27870000.004999998957 3964629.120999991894 60419.243187876 2024-04-19T05:50:11.432518+00:00 19994330.276000019163 28999999.968999978155 27869999.980000019073 3963651.921000003815 60419.243199536 2024-04-19T05:50:12.439893+00:00 19994330.274000048637 29000000.034999970347 27869999.980999950320 3962415.934000014793 60419.243211189 2024-04-19T05:50:13.446772+00:00 19994330.276000019163 28999999.984000001103 27870000.052000049502 3962596.090000004042 60419.243222665 2024-04-19T05:50:14.438276+00:00 19994330.274999979883 28999999.988000001758 27869999.957000020891 3959595.014999986161 60419.243234319 2024-04-19T05:50:15.445155+00:00 19994330.274999979883 29000000.017000000924 27870000.016999959946 3959155.932000011206 60419.243245794 2024-04-19T05:50:16.436658+00:00 19994330.279000040144 29000000.006000000983 27870000.008000019938 3957082.924999982119 60419.243257448 2024-04-19T05:50:17.443537+00:00 19994330.275999899954 29000000.000000000000 27869999.953999999911 3959830.027000010014 60419.243268924 2024-04-19T05:50:18.435040+00:00 19994330.277000069618 29000000.008999999613 27870000.094000000507 3956507.099999994040 60419.243280578 2024-04-19T05:50:19.441919+00:00 19994330.273999929428 28999999.983000010252 27869999.936000000685 3957758.027000010014 60419.243292053 2024-04-19T05:50:20.433422+00:00 19994330.274000048637 28999999.986999988556 27870000.033999990672 3958074.979999988806 60419.243303713 2024-04-19T05:50:21.440798+00:00 19994330.278000000864 29000000.025000009686 27869999.986000001431 3956210.016999990214 60419.243315183 2024-04-19T05:50:22.431805+00:00 19994330.274000048637 29000000.007999990135 27870000.001000020653 3951851.000000000000 60419.243326842 2024-04-19T05:50:23.439180+00:00 19994330.276000000536 28999999.968999978155 27869999.961999978870 3962037.938000022899 60419.243338496 2024-04-19T05:50:24.446059+00:00 19994330.280000001192 29000000.021000031382 27870000.067000001669 3958690.123999983072 60419.243349972 2024-04-19T05:50:25.437563+00:00 19994330.271000009030 28999999.995999988168 27869999.930000010878 3955651.893000007141 60419.243361625 2024-04-19T05:50:26.444442+00:00 19994330.275999989361 28999999.994000021368 27870000.031000021845 3956333.004000008106 60419.243373101 2024-04-19T05:50:27.435944+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3957119.034999995958 60419.243384755 2024-04-19T05:50:28.442824+00:00 19994330.279000010341 29000000.020000040531 27870000.005999978632 3956877.062000005972 60419.243396231 2024-04-19T05:50:29.434327+00:00 19994330.273999989033 28999999.986000001431 27869999.988000039011 3959313.009000002872 60419.243407890 2024-04-19T05:50:30.441702+00:00 19994330.278000000864 29000000.015999969095 27870000.002999961376 3957429.917999982834 60419.243419360 2024-04-19T05:50:31.432710+00:00 19994330.272999998182 28999999.988999959081 27870000.032000008970 3956839.013000010978 60419.243431020 2024-04-19T05:50:32.440085+00:00 19994330.275999989361 28999999.998000029474 27869999.937000039965 3960307.842000008095 60419.243442673 2024-04-19T05:50:33.446964+00:00 19994330.275000009686 28999999.995000001043 27870000.013000011444 3961822.149999976158 60419.243454149 2024-04-19T05:50:34.438467+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3958325.946999996901 60419.243465808 2024-04-19T05:50:35.445842+00:00 19994330.278000000864 29000000.024000048637 27870000.012999951839 3953841.936000018846 60419.243477278 2024-04-19T05:50:36.436850+00:00 19994330.272999998182 28999999.983999971300 27870000.037000060081 3965282.208000003826 60419.243488938 2024-04-19T05:50:37.444225+00:00 19994330.275999959558 29000000.000000000000 27870000.006999969482 3960823.909999967087 60419.243500408 2024-04-19T05:50:38.435232+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3961890.990000010002 60419.243512067 2024-04-19T05:50:39.442607+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3957679.053000032902 60419.243523537 2024-04-19T05:50:40.433615+00:00 19994330.274999979883 29000000.013000011444 27869999.942999958992 3958465.056999980938 60419.243535196 2024-04-19T05:50:41.440990+00:00 19994330.276000019163 29000000.003000020981 27869999.996000051498 3961819.873000026215 60419.243546672 2024-04-19T05:50:42.432493+00:00 19994330.278000000864 29000000.000999931246 27870000.011999960989 3955518.893999993801 60419.243558326 2024-04-19T05:50:43.439372+00:00 19994330.272999998182 28999999.971000079066 27870000.062999960035 3958929.111999989022 60419.243569985 2024-04-19T05:50:44.446749+00:00 19994330.276000019163 29000000.023999929428 27869999.949000000954 3962716.027999997139 60419.243581456 2024-04-19T05:50:45.437755+00:00 19994330.278000000864 29000000.018000010401 27869999.965000029653 3960400.001999973785 60419.243593115 2024-04-19T05:50:46.445130+00:00 19994330.276999950409 28999999.993000030518 27870000.003000020981 3959368.032000004780 60419.243604585 2024-04-19T05:50:47.436137+00:00 19994330.276000019163 28999999.991999980062 27869999.965000029653 3956784.985000013839 60419.243616244 2024-04-19T05:50:48.443511+00:00 19994330.276000019163 29000000.024999979883 27870000.062999960035 3955868.920000017155 60419.243627714 2024-04-19T05:50:49.434519+00:00 19994330.274999979883 28999999.994000080973 27870000.021999958903 3957235.959999979008 60419.243639374 2024-04-19T05:50:50.441896+00:00 19994330.278000000864 28999999.984999999404 27869999.984000090510 3956638.058000028133 60419.243650844 2024-04-19T05:50:51.432902+00:00 19994330.271999958903 29000000.019999999553 27870000.022999998182 3964632.072999954224 60419.243662503 2024-04-19T05:50:52.440277+00:00 19994330.279000040144 28999999.958000000566 27869999.990000009537 3960427.986000000965 60419.243673973 2024-04-19T05:50:53.431284+00:00 19994330.274000048637 28999999.999000009149 27869999.930999990553 3963103.981999992859 60419.243685632 2024-04-19T05:50:54.438659+00:00 19994330.274999979883 29000000.030999988317 27870000.087000008672 3959787.915000020992 60419.243697287 2024-04-19T05:50:55.445538+00:00 19994330.278000000864 29000000.021000001580 27869999.988000001758 3958608.169000030030 60419.243708762 2024-04-19T05:50:56.437042+00:00 19994330.276000019163 28999999.969999998808 27869999.975000001490 3959595.824000000954 60419.243720422 2024-04-19T05:50:57.444417+00:00 19994330.274999979883 29000000.021000001580 27870000.042999990284 3960533.029999970924 60419.243731892 2024-04-19T05:50:58.435424+00:00 19994330.276999950409 28999999.993000000715 27869999.960000008345 3957897.977999985218 60419.243743551 2024-04-19T05:50:59.442799+00:00 19994330.275000099093 28999999.991000030190 27870000.005000010133 3960973.043000041973 60419.243755021 2024-04-19T05:51:00.433807+00:00 19994330.275999899954 29000000.010999981314 27870000.042999979109 3961400.013999999035 60419.243766680 2024-04-19T05:51:01.441182+00:00 19994330.274000048637 28999999.996999979019 27869999.971000019461 3962158.939999998081 60419.243778151 2024-04-19T05:51:02.432189+00:00 19994330.278000000864 28999999.976000010967 27869999.975999981165 3965521.100999950897 60419.243789810 2024-04-19T05:51:03.439564+00:00 19994330.276000019163 29000000.026000019163 27870000.006999999285 3963711.078000009060 60419.243801469 2024-04-19T05:51:04.446939+00:00 19994330.276999950409 28999999.982999980450 27869999.971999999136 3959230.856000006199 60419.243812939 2024-04-19T05:51:05.437946+00:00 19994330.274999979883 28999999.970000028610 27870000.027000010014 3961312.102999985218 60419.243824598 2024-04-19T05:51:06.445321+00:00 19994330.276000019163 29000000.037000000477 27869999.973999980837 3958709.964000045788 60419.243836069 2024-04-19T05:51:07.436329+00:00 19994330.272999998182 28999999.984999950975 27869999.985000010580 3959875.998999952804 60419.243847728 2024-04-19T05:51:08.443704+00:00 19994330.279999971390 28999999.977999988943 27870000.027000010014 3964285.000000000000 60419.243859198 2024-04-19T05:51:09.434711+00:00 19994330.276000019163 29000000.046000000089 27870000.018999990076 3961115.905000030994 60419.243870858 2024-04-19T05:51:10.442087+00:00 19994330.274000048637 28999999.986999988556 27869999.986999988556 3959881.111999989022 60419.243882333 2024-04-19T05:51:11.433590+00:00 19994330.279999971390 28999999.981000069529 27870000.017000019550 3964498.991999983788 60419.243893987 2024-04-19T05:51:12.440469+00:00 19994330.271999958903 29000000.022999998182 27870000.029999971390 3963079.951000034809 60419.243905463 2024-04-19T05:51:13.431972+00:00 19994330.277000069618 28999999.985999941826 27869999.934999998659 3961912.093999981880 60419.243917116 2024-04-19T05:51:14.438851+00:00 19994330.276000019163 29000000.009999990463 27870000.037000000477 3961679.914000033867 60419.243928770 2024-04-19T05:51:15.445731+00:00 19994330.278000000864 28999999.987000111490 27869999.960999969393 3964163.103999971878 60419.243940246 2024-04-19T05:51:16.437234+00:00 19994330.276000000536 29000000.028999920934 27870000.035000089556 3961600.875000000000 60419.243951905 2024-04-19T05:51:17.444609+00:00 19994330.274000000209 28999999.967000011355 27869999.929000020027 3964321.038999975193 60419.243963375 2024-04-19T05:51:18.435616+00:00 19994330.272999998182 29000000.014000058174 27870000.023999929428 3958581.934000014793 60419.243975034 2024-04-19T05:51:19.442991+00:00 19994330.279999990016 29000000.002999901772 27870000.034000039101 3962740.057000041008 60419.243986510 2024-04-19T05:51:20.434495+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3962573.922999978065 60419.243998164 2024-04-19T05:51:21.441373+00:00 19994330.278999999166 28999999.980000019073 27869999.965999960899 3955587.064000010025 60419.244009640 2024-04-19T05:51:22.432877+00:00 19994330.276000011712 29000000.037999991328 27869999.986999988556 3956030.038999975193 60419.244021294 2024-04-19T05:51:23.439756+00:00 19994330.275999989361 28999998.964000109583 27869999.961000081152 3955685.953999996185 60419.244032769 2024-04-19T05:51:24.431259+00:00 19994330.273999989033 29000000.012999888510 27870000.009999990463 3961652.888000010978 60419.244044423 2024-04-19T05:51:25.438138+00:00 19994330.276000019163 28999999.996000051498 27870000.034999970347 3961828.060999989975 60419.244056082 2024-04-19T05:51:26.445514+00:00 19994330.278000000864 29000000.001999970526 27870000.034000039101 3960429.013000010978 60419.244067558 2024-04-19T05:51:27.437017+00:00 19994330.273999989033 29000000.019000001252 27870000.003000020981 3958246.012000023853 60419.244079212 2024-04-19T05:51:28.443896+00:00 19994330.279000010341 28999999.991000000387 27869999.986999988556 3968190.067999958992 60419.244090687 2024-04-19T05:51:29.435399+00:00 19994330.275000009686 28999999.967000000179 27869999.960999969393 3959568.979000031948 60419.244102341 2024-04-19T05:51:30.442278+00:00 19994330.271999958903 29000000.010999988765 27870000.049000021070 3957716.976000010967 60419.244113817 2024-04-19T05:51:31.433782+00:00 19994330.278000060469 29000000.007000010461 27870000.009999990463 3959046.922999978065 60419.244125476 2024-04-19T05:51:32.441157+00:00 19994330.276999950409 28999999.993999991566 27869999.930999990553 3959024.182999968994 60419.244136946 2024-04-19T05:51:33.432164+00:00 19994330.279000040144 29000000.015000019222 27870000.039000030607 3964642.921000003815 60419.244148606 2024-04-19T05:51:34.439539+00:00 19994330.274999979883 28999999.995999988168 27870000.017999999225 3963744.069000006188 60419.244160076 2024-04-19T05:51:35.430546+00:00 19994330.276000019163 28999999.995000001043 27870000.010999988765 3958603.961000024807 60419.244171735 2024-04-19T05:51:36.437921+00:00 19994330.272999998182 28999999.993000000715 27870000.015000000596 3955132.935999989975 60419.244183395 2024-04-19T05:51:37.445296+00:00 19994330.278000000864 28999999.994000021368 27869999.984000001103 3957284.049000024796 60419.244194865 2024-04-19T05:51:38.436304+00:00 19994330.275999959558 29000000.023999989033 27869999.960999999195 3960368.034999967087 60419.244206524 2024-04-19T05:51:39.443679+00:00 19994330.277000010014 28999999.990000009537 27870000.055000010878 3957996.947000027169 60419.244217994 2024-04-19T05:51:40.434686+00:00 19994330.273999989033 28999999.997999969870 27869999.955000009388 3957545.001999973785 60419.244229653 2024-04-19T05:51:41.442062+00:00 19994330.277000010014 29000000.018999990076 27870000.022999998182 3959544.961000024807 60419.244241124 2024-04-19T05:51:42.433069+00:00 19994330.272999998182 28999999.990000009537 27870000.020999971777 3960950.953999996185 60419.244252783 2024-04-19T05:51:43.440444+00:00 19994330.278000000864 28999999.999000009149 27869999.967999991030 3963246.037999988068 60419.244264253 2024-04-19T05:51:44.431451+00:00 19994330.279000040144 29000000.013000011444 27870000.038000050932 3960428.066999971867 60419.244275912 2024-04-19T05:51:45.438826+00:00 19994330.273999929428 28999999.002999961376 27869999.958000000566 3958779.892000020016 60419.244287566 2024-04-19T05:51:46.445705+00:00 19994330.274999979883 28999999.960000038147 27869999.988999959081 3958392.095000029076 60419.244299042 2024-04-19T05:51:47.437209+00:00 19994330.274000048637 29000000.029999971390 27870000.000999990851 3956267.940999985207 60419.244310696 2024-04-19T05:51:48.444088+00:00 19994330.282000061125 29000000.001000050455 27869999.967999991030 3954780.995000004768 60419.244322171 2024-04-19T05:51:49.435591+00:00 19994330.268999930471 28999999.981999989599 27870000.030000030994 3961324.978999971878 60419.244333825 2024-04-19T05:51:50.442470+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3953694.133000016212 60419.244345301 2024-04-19T05:51:51.433972+00:00 19994330.276000019163 28999999.998999949545 27870000.008999999613 3960765.912999988068 60419.244356954 2024-04-19T05:51:52.440852+00:00 19994330.272999998182 29000000.026000019163 27870000.072999950498 3955161.029999970924 60419.244368430 2024-04-19T05:51:53.432356+00:00 19994330.277000069618 29000000.001000050455 27869999.938000079244 3959909.963999987114 60419.244380089 2024-04-19T05:51:54.439731+00:00 19994330.276999950409 29000000.003999948502 27870000.033999919891 3959449.021000028122 60419.244391560 2024-04-19T05:51:55.430739+00:00 19994330.276999950409 29000000.029000040144 27870000.002000089735 3961148.064000010025 60419.244403219 2024-04-19T05:51:56.438113+00:00 19994330.276000019163 28999999.949000000954 27869999.939999941736 3955083.940000057220 60419.244414872 2024-04-19T05:51:57.444992+00:00 19994330.278000000864 29000000.033999919891 27870000.047000050545 3963241.021999955177 60419.244426348 2024-04-19T05:51:58.436496+00:00 19994330.272999998182 29000000.014000058174 27870000.050999999046 3961597.940999985207 60419.244438002 2024-04-19T05:51:59.443375+00:00 19994330.274000048637 28999999.939999941736 27869999.969999909401 3966278.955000042915 60419.244449478 2024-04-19T05:52:00.434878+00:00 19994330.276999950409 29000000.063000079244 27870000.016000028700 3960384.108999968041 60419.244461137 2024-04-19T05:52:01.442253+00:00 19994330.277000069618 28999999.967999938875 27869999.957000020891 3960047.975000023842 60419.244472607 2024-04-19T05:52:02.433261+00:00 19994330.276999950409 28999999.988000039011 27870000.006000038236 3961858.000000000000 60419.244484267 2024-04-19T05:52:03.440636+00:00 19994330.276000019163 29000000.011000040919 27869999.978999968618 3966652.031000018120 60419.244495736 2024-04-19T05:52:04.431643+00:00 19994330.273999929428 28999999.993999999017 27870000.021000031382 3956597.018999934196 60419.244507396 2024-04-19T05:52:05.439018+00:00 19994330.275000099093 28999999.995000001043 27869999.979999899864 3958062.000000000000 60419.244518866 2024-04-19T05:52:06.430025+00:00 19994330.278000000864 29000000.039000000805 27870000.040000081062 3958800.916000009049 60419.244530526 2024-04-19T05:52:07.437401+00:00 19994330.275999899954 28999999.950999990106 27869999.934999939054 3959247.085000038147 60419.244542179 2024-04-19T05:52:08.444280+00:00 19994330.275000099093 29000000.010999988765 27870000.067000031471 3959287.970000029076 60419.244553655 2024-04-19T05:52:09.435783+00:00 19994330.274999979883 28999999.973000019789 27869999.945999979973 3961625.929999948014 60419.244565309 2024-04-19T05:52:10.442662+00:00 19994330.276000000536 29000000.014999989420 27870000.041000008583 3962165.044000030030 60419.244576784 2024-04-19T05:52:11.434165+00:00 19994330.278000000864 29000000.031000021845 27870000.044000029564 3963514.027999997139 60419.244588438 2024-04-19T05:52:12.441044+00:00 19994330.274999998510 28999999.964999999851 27869999.986000001431 3960870.067000031006 60419.244599914 2024-04-19T05:52:13.432548+00:00 19994330.278000000864 28999999.987999979407 27869999.962999999523 3962394.905999898911 60419.244611567 2024-04-19T05:52:14.439427+00:00 19994330.275000009686 29000000.017000019550 27870000.006000000983 3957165.979000092018 60419.244623043 2024-04-19T05:52:15.430930+00:00 19994330.275000009686 28999999.994000021368 27869999.995000001043 3958211.033999919891 60419.244634703 2024-04-19T05:52:16.438305+00:00 19994330.277999978513 29000000.038999971002 27870000.025000009686 3959233.968000053894 60419.244646356 2024-04-19T05:52:17.445185+00:00 19994330.274000018835 28999999.969999969006 27869999.964999999851 3958505.070999979973 60419.244657832 2024-04-19T05:52:18.436688+00:00 19994330.275000009686 29000000.039000030607 27870000.000999990851 3960554.986000061035 60419.244669486 2024-04-19T05:52:19.443567+00:00 19994330.278000000864 28999999.980000019073 27869999.947000000626 3957511.936999917030 60419.244680962 2024-04-19T05:52:20.435070+00:00 19994330.276999980211 28999999.997999969870 27870000.067999988794 3958262.047000051010 60419.244692615 2024-04-19T05:52:21.441949+00:00 19994330.274000018835 28999999.982999980450 27869999.970000028610 3961008.953999996185 60419.244704091 2024-04-19T05:52:22.433452+00:00 19994330.275999989361 29000000.005999978632 27870000.013000011444 3961636.008000016212 60419.244715750 2024-04-19T05:52:23.440828+00:00 19994330.277000010014 29000000.040000081062 27870000.026999950409 3959856.031999946106 60419.244727220 2024-04-19T05:52:24.431835+00:00 19994330.275999959558 28999999.987999919802 27869999.957000020891 3955548.011999965180 60419.244738880 2024-04-19T05:52:25.439210+00:00 19994330.276000019163 28999999.951000090688 27869999.951000031084 3961975.978000044823 60419.244750350 2024-04-19T05:52:26.430216+00:00 19994330.276000019163 29000000.028999920934 27870000.104999959469 3959223.024999976158 60419.244762009 2024-04-19T05:52:27.437593+00:00 19994330.272999998182 28999999.996000051498 27869999.977000001818 3956702.909000039101 60419.244773669 2024-04-19T05:52:28.444968+00:00 19994330.278000000864 28999999.991999980062 27870000.012000020593 3964606.167999982834 60419.244785138 2024-04-19T05:52:29.435975+00:00 19994330.274999979883 29000000.013999938965 27869999.977999988943 3953544.828999996185 60419.244796798 2024-04-19T05:52:30.443350+00:00 19994330.276000019163 28999999.978000041097 27869999.933000031859 3959060.018000007141 60419.244808268 2024-04-19T05:52:31.434357+00:00 19994330.280999958515 29000000.009000059217 27870000.076999958605 3957101.967000008095 60419.244819921 2024-04-19T05:52:32.441237+00:00 19994330.272000011057 29000000.010999921709 27869999.991000059992 3956434.080000042915 60419.244831397 2024-04-19T05:52:33.432740+00:00 19994330.273999989033 28999999.999000068754 27869999.995999928564 3956803.916000009049 60419.244843057 2024-04-19T05:52:34.440115+00:00 19994330.278000000864 29000000.036000009626 27869999.999000068754 3962185.064000010025 60419.244854527 2024-04-19T05:52:35.431122+00:00 19994330.275000039488 28999999.996999979019 27869999.972999930382 3959129.011999965180 60419.244866186 2024-04-19T05:52:36.438497+00:00 19994330.276999950409 28999999.953999999911 27870000.014999989420 3956593.042999982834 60419.244877656 2024-04-19T05:52:37.429505+00:00 19994330.278000000864 29000000.018000010401 27870000.060000058264 3959242.972000002861 60419.244889316 2024-04-19T05:52:38.436880+00:00 19994330.277000069618 28999999.985999941826 27869999.924999948591 3959312.011000037193 60419.244900975 2024-04-19T05:52:39.444255+00:00 19994330.270999908447 28999999.985000010580 27870000.029999971390 3955557.944999932777 60419.244912445 2024-04-19T05:52:40.435262+00:00 19994330.276000019163 29000000.026000019163 27869999.976000070572 3962067.055000067223 60419.244924105 2024-04-19T05:52:41.442637+00:00 19994330.281000021845 28999999.989999998361 27869999.996999979019 3960128.958999990951 60419.244935574 2024-04-19T05:52:42.433644+00:00 19994330.272999998182 29000000.019000001252 27870000.049000021070 3964068.092000008095 60419.244947234 2024-04-19T05:52:43.441020+00:00 19994330.274999979883 29000000.013000000268 27870000.049999948591 3962523.959999918938 60419.244958704 2024-04-19T05:52:44.432027+00:00 19994330.277000069618 28999999.962000001222 27869999.940000060946 3961468.032999991905 60419.244970364 2024-04-19T05:52:45.439402+00:00 19994330.276000019163 29000000.021999999881 27869999.958999991417 3963621.883000016212 60419.244981833 2024-04-19T05:52:46.430409+00:00 19994330.275999899954 29000000.004999998957 27870000.039999961853 3961330.037000060081 60419.244993493 2024-04-19T05:52:47.437784+00:00 19994330.276000019163 28999999.974999990314 27869999.990000009537 3959306.042999982834 60419.245005147 2024-04-19T05:52:48.444664+00:00 19994330.279000040144 29000000.005000028759 27869999.993000030518 3963516.986999989022 60419.245016622 2024-04-19T05:52:49.436167+00:00 19994330.273999929428 28999999.006999999285 27870000.013999938965 3959898.021999955177 60419.245028282 2024-04-19T05:52:50.443542+00:00 19994330.272999998182 28999999.989999979734 27869999.995000001043 3960639.027000070084 60419.245039752 2024-04-19T05:52:51.434549+00:00 19994330.277000069618 29000000.021000031382 27870000.028000000864 3962584.909999967087 60419.245051411 2024-04-19T05:52:52.441925+00:00 19994330.276000019163 28999999.981000009924 27869999.940000001341 3962943.047999978065 60419.245062881 2024-04-19T05:52:53.432932+00:00 19994330.278000000864 28999999.979999959469 27870000.037000000477 3960023.950000048149 60419.245074540 2024-04-19T05:52:54.440307+00:00 19994330.274999979883 29000000.037999991328 27870000.012000009418 3961784.069000006188 60419.245086011 2024-04-19T05:52:55.431314+00:00 19994330.276999950409 28999999.975000020117 27869999.996000010520 3961209.939000010025 60419.245097670 2024-04-19T05:52:56.438689+00:00 19994330.274999979883 29000000.027000010014 27869999.986000001431 3959198.982999920845 60419.245109146 2024-04-19T05:52:57.430193+00:00 19994330.274000048637 28999999.977999988943 27870000.016999989748 3957579.019000052940 60419.245120799 2024-04-19T05:52:58.437071+00:00 19994330.276000019163 29000000.028000000864 27869999.965999990702 3960314.054999948014 60419.245132459 2024-04-19T05:52:59.444447+00:00 19994330.276999950409 28999999.962999999523 27869999.993999991566 3960604.044000030030 60419.245143929 2024-04-19T05:53:00.435454+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3959089.896000028122 60419.245155588 2024-04-19T05:53:01.442829+00:00 19994330.277000069618 28999999.966000080109 27869999.953999999911 3968319.944000006188 60419.245167058 2024-04-19T05:53:02.433837+00:00 19994330.274999979883 29000000.029999971390 27870000.032000008970 3963800.184000014793 60419.245178718 2024-04-19T05:53:03.441212+00:00 19994330.273999929428 28999999.998999949545 27870000.057999968529 3965479.893999934196 60419.245190193 2024-04-19T05:53:04.432715+00:00 19994330.278000000864 29000000.001999970526 27869999.929000020027 3961499.994000076782 60419.245201847 2024-04-19T05:53:05.439594+00:00 19994330.272999998182 28999999.980000019073 27870000.025000039488 3966064.981999992859 60419.245213323 2024-04-19T05:53:06.431097+00:00 19994330.278000000864 29000000.019999980927 27869999.935999989510 3964145.986999989022 60419.245224983 2024-04-19T05:53:07.438472+00:00 19994330.276000011712 29000000.008000019938 27870000.015999969095 3961976.975000023842 60419.245236452 2024-04-19T05:53:08.429479+00:00 19994330.273999989033 28999999.971999999136 27870000.053000029176 3960127.070999979973 60419.245248112 2024-04-19T05:53:09.436855+00:00 19994330.278000008315 29000000.041000008583 27870000.047999918461 3961787.111999989022 60419.245259766 2024-04-19T05:53:10.443734+00:00 19994330.275999989361 28999999.927000049502 27869999.913000110537 3961689.927999972831 60419.245271241 2024-04-19T05:53:11.435237+00:00 19994330.277000010014 29000000.078999999911 27870000.047999981791 3964634.077999948990 60419.245282901 2024-04-19T05:53:12.442614+00:00 19994330.275000009686 28999999.977000001818 27869999.993999961764 3962812.882000089157 60419.245294371 2024-04-19T05:53:13.433619+00:00 19994330.275999989361 29000000.011999960989 27869999.980000019073 3962899.937999964226 60419.245306030 2024-04-19T05:53:14.440995+00:00 19994330.276999980211 28999999.985000010580 27870000.028000000864 3963920.103999971878 60419.245317500 2024-04-19T05:53:15.432002+00:00 19994330.272999998182 28999999.991000059992 27869999.975999951363 3960675.912000060081 60419.245329159 2024-04-19T05:53:16.439377+00:00 19994330.276000019163 28999999.989999890327 27870000.004000071436 3959508.998000026215 60419.245340635 2024-04-19T05:53:17.430880+00:00 19994330.279999971390 29000000.025000099093 27869999.996999979019 3955277.023000001907 60419.245352295 2024-04-19T05:53:18.438255+00:00 19994330.277000010014 29000000.010999999940 27870000.052999969572 3963594.914999961853 60419.245363764 2024-04-19T05:53:19.429263+00:00 19994330.272000011057 28999999.993999999017 27869999.932000041008 3958310.078999996185 60419.245375424 2024-04-19T05:53:20.436638+00:00 19994330.274999979883 28999999.975999999791 27870000.004999998957 3963090.023000001907 60419.245387078 2024-04-19T05:53:21.443517+00:00 19994330.276000019163 29000000.008999999613 27870000.003999948502 3960268.990000010002 60419.245398554 2024-04-19T05:53:22.435020+00:00 19994330.279999971390 28999999.994999989867 27870000.002000089735 3958992.075999975204 60419.245410207 2024-04-19T05:53:23.441899+00:00 19994330.275000039488 28999999.992000009865 27870000.046000000089 3958465.980000019073 60419.245421683 2024-04-19T05:53:24.433402+00:00 19994330.275999959558 29000000.012999981642 27869999.958999991417 3965591.911999940872 60419.245433342 2024-04-19T05:53:25.440778+00:00 19994330.274000048637 29000000.008000019938 27869999.987999919802 3959881.086000084877 60419.245444812 2024-04-19T05:53:26.431785+00:00 19994330.274999979883 28999999.993000000715 27870000.009000059217 3962660.904999970924 60419.245456472 2024-04-19T05:53:27.439160+00:00 19994330.277000010014 29000000.003999978304 27870000.031000021845 3963425.039999961853 60419.245467942 2024-04-19T05:53:28.430167+00:00 19994330.275999959558 28999999.981000009924 27870000.004999998957 3960511.971000074875 60419.245479595 2024-04-19T05:53:29.437045+00:00 19994330.277000010014 29000000.003000020981 27869999.949999999255 3960670.009999989998 60419.245491255 2024-04-19T05:53:30.444420+00:00 19994330.276000019163 29000000.001999970526 27869999.980999998748 3963814.991999983788 60419.245502731 2024-04-19T05:53:31.435925+00:00 19994330.278000000864 29000000.053000029176 27870000.030000001192 3960747.015999913216 60419.245514384 2024-04-19T05:53:32.442804+00:00 19994330.271000031382 28999999.951999958605 27870000.018999990076 3963041.063000082970 60419.245525860 2024-04-19T05:53:33.434307+00:00 19994330.278999920934 29000000.011000040919 27869999.946000009775 3962386.947999954224 60419.245537514 2024-04-19T05:53:34.441186+00:00 19994330.274000048637 29000000.013000011444 27870000.021999981254 3958774.013000010978 60419.245548990 2024-04-19T05:53:35.432689+00:00 19994330.276999950409 28999999.994999948889 27870000.065000001341 3960037.032000064850 60419.245560649 2024-04-19T05:53:36.440065+00:00 19994330.277000069618 28999999.969999969006 27869999.932000011206 3958237.986999989022 60419.245572119 2024-04-19T05:53:37.431072+00:00 19994330.272999998182 29000000.011000040919 27870000.013000011444 3962505.982999920845 60419.245583778 2024-04-19T05:53:38.438447+00:00 19994330.278000000864 29000000.004000071436 27870000.008999969810 3958148.039000033867 60419.245595248 2024-04-19T05:53:39.429454+00:00 19994330.276000019163 29000000.000999931246 27870000.035000029951 3959851.935999989975 60419.245606902 2024-04-19T05:53:40.436333+00:00 19994330.279999971390 29000000.001999970526 27870000.009999990463 3960740.935999989975 60419.245618561 2024-04-19T05:53:41.443709+00:00 19994330.271999958903 28999999.969000101089 27869999.955999970436 3962457.131000041962 60419.245630031 2024-04-19T05:53:42.434718+00:00 19994330.274999979883 29000000.029999971390 27869999.961000028998 3959200.929000020027 60419.245641691 2024-04-19T05:53:43.442091+00:00 19994330.275000099093 28999999.982999920845 27870000.031000021845 3957593.030999898911 60419.245653161 2024-04-19T05:53:44.433098+00:00 19994330.276999950409 29000000.012000080198 27870000.004999998957 3963136.938000082970 60419.245664820 2024-04-19T05:53:45.440474+00:00 19994330.279000040144 28999999.996999979019 27870000.019999980927 3957593.998999952804 60419.245676296 2024-04-19T05:53:46.431977+00:00 19994330.273999929428 28999999.983000040054 27870000.000999990851 3957855.047999978065 60419.245687949 2024-04-19T05:53:47.438856+00:00 19994330.276000019163 29000000.015999909490 27870000.001000050455 3960118.951000093948 60419.245699425 2024-04-19T05:53:48.430359+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3960308.077999948990 60419.245711079 2024-04-19T05:53:49.437239+00:00 19994330.274000048637 28999999.967000011355 27869999.971999999136 3962035.955000042915 60419.245722555 2024-04-19T05:53:50.428742+00:00 19994330.276000019163 29000000.017000079155 27870000.046999931335 3956252.059000014793 60419.245734209 2024-04-19T05:53:51.435621+00:00 19994330.278000000864 29000000.001999970526 27869999.916000008583 3959805.032999991905 60419.245745868 2024-04-19T05:53:52.442996+00:00 19994330.274999979883 28999999.985000010580 27869999.993999961764 3957772.965999960899 60419.245757338 2024-04-19T05:53:53.434004+00:00 19994330.278000000864 29000000.032999988645 27870000.074000000954 3958087.047999978065 60419.245768997 2024-04-19T05:53:54.441378+00:00 19994330.272999998182 29000000.008999940008 27870000.017000079155 3956938.884000062943 60419.245780468 2024-04-19T05:53:55.432386+00:00 19994330.277000069618 28999999.936999998987 27869999.971999999136 3962367.072999954224 60419.245792127 2024-04-19T05:53:56.439761+00:00 19994330.274999979883 29000000.056000001729 27869999.980000019073 3953537.855000019073 60419.245803603 2024-04-19T05:53:57.431264+00:00 19994330.274999998510 28999999.969000000507 27869999.958999991417 3960687.118000030983 60419.245815256 2024-04-19T05:53:58.438143+00:00 19994330.278999999166 29000000.035000000149 27870000.041999939829 3957345.025999904145 60419.245826732 2024-04-19T05:53:59.429647+00:00 19994330.276000000536 28999999.969999998808 27869999.998000029474 3957397.940000057220 60419.245838386 2024-04-19T05:54:00.436526+00:00 19994330.272999998182 28999999.990000009537 27869999.975000020117 3957248.069999932777 60419.245850045 2024-04-19T05:54:01.443901+00:00 19994330.278000000864 29000000.009999990463 27870000.046999931335 3961808.946000099182 60419.245861521 2024-04-19T05:54:02.435403+00:00 19994330.275999989361 29000000.000000000000 27869999.912999991328 3956948.018000000156 60419.245873175 2024-04-19T05:54:03.442283+00:00 19994330.274000000209 29000000.001000020653 27870000.101000070572 3955067.052999999840 60419.245884650 2024-04-19T05:54:04.433787+00:00 19994330.278000000864 28999999.991000000387 27869999.975999951363 3959822.907999999821 60419.245896304 2024-04-19T05:54:05.440666+00:00 19994330.277000010014 29000000.043999969959 27869999.991000059992 3956619.038000001106 60419.245907780 2024-04-19T05:54:06.432169+00:00 19994330.273999989033 28999999.986000001431 27870000.039000030607 3959574.955999999773 60419.245919433 2024-04-19T05:54:07.439048+00:00 19994330.275000009686 29000000.004999998957 27869999.934999939054 3956709.983999996912 60419.245930909 2024-04-19T05:54:08.430551+00:00 19994330.277000010014 28999999.961000028998 27870000.013000000268 3959047.960000000894 60419.245942563 2024-04-19T05:54:09.437431+00:00 19994330.278999980539 29000000.041000008583 27870000.070000000298 3958422.082000001799 60419.245954039 2024-04-19T05:54:10.428934+00:00 19994330.274999979883 28999999.987999979407 27869999.937999989837 3958320.001999997068 60419.245965692 2024-04-19T05:54:11.435813+00:00 19994330.274000048637 28999999.990000009537 27870000.018000010401 3958855.990000002086 60419.245977351 2024-04-19T05:54:12.443188+00:00 19994330.276999950409 28999999.994000021368 27870000.000999990851 3964184.126999997068 60419.245988827 2024-04-19T05:54:13.434691+00:00 19994330.276000019163 29000000.047999981791 27870000.013000011444 3958600.875000000000 60419.246000481 2024-04-19T05:54:14.441570+00:00 19994330.276000019163 28999999.960000038147 27869999.963999990374 3957037.024000003934 60419.246011957 2024-04-19T05:54:15.433074+00:00 19994330.278000000864 29000000.014999989420 27870000.047000020742 3955871.004999995232 60419.246023611 2024-04-19T05:54:16.439953+00:00 19994330.274999979883 28999999.957000020891 27869999.914999991655 3956143.950000002980 60419.246035086 2024-04-19T05:54:17.431456+00:00 19994330.272999998182 29000000.028999920934 27870000.026999980211 3961263.994000003207 60419.246046740 2024-04-19T05:54:18.438335+00:00 19994330.277000010014 29000000.004999998957 27870000.007000029087 3961988.082999996841 60419.246058216 2024-04-19T05:54:19.429839+00:00 19994330.277000010014 29000000.000000000000 27869999.974999960512 3957198.004000008106 60419.246069869 2024-04-19T05:54:20.436718+00:00 19994330.274999979883 28999999.985000010580 27870000.048000041395 3956784.942999988794 60419.246081345 2024-04-19T05:54:21.428221+00:00 19994330.277000010014 29000000.006000038236 27869999.967000011355 3959076.039000004996 60419.246093004 2024-04-19T05:54:22.435596+00:00 19994330.277000010014 29000000.001000050455 27870000.002999961376 3959293.993000001181 60419.246104658 2024-04-19T05:54:23.442475+00:00 19994330.274999979883 29000000.014999989420 27869999.989000018686 3959334.996999993920 60419.246116134 2024-04-19T05:54:24.433978+00:00 19994330.274000048637 28999999.987999919802 27870000.023999989033 3963636.988000005018 60419.246127788 2024-04-19T05:54:25.440858+00:00 19994330.273999929428 29000000.022999998182 27869999.976000010967 3958399.975999996066 60419.246139263 2024-04-19T05:54:26.432361+00:00 19994330.277000069618 28999999.976000070572 27870000.057999968529 3955733.973000004888 60419.246150917 2024-04-19T05:54:27.439240+00:00 19994330.278999920934 28999999.991999980062 27869999.973000049591 3959190.061000003945 60419.246162393 2024-04-19T05:54:28.430743+00:00 19994330.275000099093 29000000.018000010401 27870000.031999949366 3962024.086999997031 60419.246174052 2024-04-19T05:54:29.438118+00:00 19994330.276999950409 29000000.006000038236 27869999.935999989510 3959048.878999993205 60419.246185523 2024-04-19T05:54:30.429125+00:00 19994330.274999979883 28999999.984999898821 27869999.999000068754 3960244.050999999046 60419.246197182 2024-04-19T05:54:31.436501+00:00 19994330.276000019163 29000000.024000048637 27870000.118999961764 3959332.978000000119 60419.246208835 2024-04-19T05:54:32.443380+00:00 19994330.274000048637 28999999.973999999464 27869999.942000031471 3958867.984999998938 60419.246220311 2024-04-19T05:54:33.434883+00:00 19994330.278999920934 28999998.975999999791 27869999.967000011355 3966014.105000004172 60419.246231965 2024-04-19T05:54:34.441762+00:00 19994330.274999979883 29000000.017999999225 27870000.041999939829 3961192.960000007879 60419.246243441 2024-04-19T05:54:35.433266+00:00 19994330.275000099093 29000000.000999998301 27869999.947000030428 3967238.954999982845 60419.246255094 2024-04-19T05:54:36.440145+00:00 19994330.273999929428 29000000.026000011712 27870000.032999988645 3961796.976999998093 60419.246266570 2024-04-19T05:54:37.431648+00:00 19994330.277000069618 29000000.028000000864 27870000.059000018984 3955100.034000008833 60419.246278229 2024-04-19T05:54:38.439023+00:00 19994330.279999971390 28999999.935999989510 27869999.916000008583 3958133.983000009786 60419.246289699 2024-04-19T05:54:39.430030+00:00 19994330.274999979883 29000000.018999990076 27870000.029000040144 3962754.009000002872 60419.246301359 2024-04-19T05:54:40.437405+00:00 19994330.276000019163 28999999.991000030190 27869999.947999950498 3960279.968999981880 60419.246312829 2024-04-19T05:54:41.428413+00:00 19994330.274999979883 29000000.009999960661 27870000.042000059038 3963932.038000016939 60419.246324488 2024-04-19T05:54:42.435788+00:00 19994330.276000019163 28999999.976000010967 27870000.004999998957 3963181.959999979008 60419.246336148 2024-04-19T05:54:43.443163+00:00 19994330.274999979883 29000000.059000018984 27870000.015999909490 3962701.030000001192 60419.246347618 2024-04-19T05:54:44.434170+00:00 19994330.276000019163 28999998.939000010490 27869999.971999999136 3957940.975000023842 60419.246359277 2024-04-19T05:54:45.441546+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3959438.001999973785 60419.246370753 2024-04-19T05:54:46.433049+00:00 19994330.274000048637 29000000.008999999613 27870000.028000000864 3956989.017000020016 60419.246382406 2024-04-19T05:54:47.439928+00:00 19994330.275999899954 29000000.002999961376 27869999.956000000238 3962284.009000002872 60419.246393882 2024-04-19T05:54:48.431431+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3958652.882999985944 60419.246405536 2024-04-19T05:54:49.438310+00:00 19994330.277000069618 28999999.995999988168 27869999.978999998420 3961591.173999994993 60419.246417012 2024-04-19T05:54:50.429813+00:00 19994330.276999950409 28999999.966000080109 27870000.008000001311 3964600.863999993075 60419.246428671 2024-04-19T05:54:51.437189+00:00 19994330.274000000209 29000000.050999999046 27870000.032999988645 3965756.997000008821 60419.246440141 2024-04-19T05:54:52.428196+00:00 19994330.278000000864 28999999.964999910444 27870000.032000008970 3965577.075000017881 60419.246451801 2024-04-19T05:54:53.435571+00:00 19994330.272999990731 28999999.994000080973 27869999.949999991804 3966858.114999980200 60419.246463454 2024-04-19T05:54:54.442450+00:00 19994330.277000010014 29000000.036999940872 27869999.992000009865 3958546.877000004053 60419.246474930 2024-04-19T05:54:55.433953+00:00 19994330.278000000864 28999999.948000069708 27869999.953999999911 3960960.013000010978 60419.246486584 2024-04-19T05:54:56.440833+00:00 19994330.274000000209 29000000.039999961853 27870000.065000001341 3962115.087999999989 60419.246498059 2024-04-19T05:54:57.432336+00:00 19994330.276999998838 28999999.980000019073 27869999.929000020027 3958244.952999978792 60419.246509719 2024-04-19T05:54:58.439711+00:00 19994330.275000009686 29000000.023999929428 27870000.061999980360 3956295.994000018109 60419.246521189 2024-04-19T05:54:59.430718+00:00 19994330.275999989361 28999999.991999980062 27870000.018999990076 3954269.005999981891 60419.246532848 2024-04-19T05:55:00.438093+00:00 19994330.275000009686 29000000.009999990463 27869999.977000001818 3956707.909000008833 60419.246544318 2024-04-19T05:55:01.429101+00:00 19994330.276999980211 28999999.982000108808 27869999.955000039190 3962076.032999991905 60419.246555978 2024-04-19T05:55:02.436476+00:00 19994330.278000030667 28999999.982999920845 27870000.015999969095 3959011.965000004042 60419.246567453 2024-04-19T05:55:03.427979+00:00 19994330.276999980211 29000000.003000020981 27870000.027000010014 3959143.027999997139 60419.246579107 2024-04-19T05:55:04.434858+00:00 19994330.272000011057 29000000.008999940008 27870000.014999989420 3954767.056000024080 60419.246590767 2024-04-19T05:55:05.442233+00:00 19994330.279999971390 29000000.038000110537 27869999.986000001431 3961642.967999995220 60419.246602237 2024-04-19T05:55:06.433241+00:00 19994330.274000048637 29000000.022999998182 27870000.001000050455 3955224.080999999773 60419.246613896 2024-04-19T05:55:07.440616+00:00 19994330.275999959558 28999999.950999978930 27869999.985999941826 3957571.954999982845 60419.246625366 2024-04-19T05:55:08.431623+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3960792.962000011932 60419.246637025 2024-04-19T05:55:09.438998+00:00 19994330.272999998182 28999999.982999920845 27869999.948000069708 3958328.932999968994 60419.246648501 2024-04-19T05:55:10.430501+00:00 19994330.278000000864 29000000.010999999940 27870000.028000000864 3956122.098000050057 60419.246660155 2024-04-19T05:55:11.437380+00:00 19994330.273999989033 29000000.029999990016 27870000.065999981016 3955722.992999970913 60419.246671631 2024-04-19T05:55:12.428884+00:00 19994330.276000019163 28999999.969000000507 27869999.952999949455 3957674.952000021935 60419.246683284 2024-04-19T05:55:13.435763+00:00 19994330.276000019163 28999999.996000010520 27870000.012000080198 3958233.092000008095 60419.246694760 2024-04-19T05:55:14.427266+00:00 19994330.278000000864 29000000.039999991655 27869999.979999899864 3958474.926999986172 60419.246706420 2024-04-19T05:55:15.434641+00:00 19994330.274999979883 28999999.974000010639 27870000.053000088781 3957064.009000002872 60419.246718073 2024-04-19T05:55:16.441521+00:00 19994330.274999979883 29000000.002999991179 27870000.016999959946 3960326.949000000954 60419.246729549 2024-04-19T05:55:17.433024+00:00 19994330.273999989033 28999999.969999998808 27869999.906999949366 3959252.162999988068 60419.246741203 2024-04-19T05:55:18.439903+00:00 19994330.279000040144 29000000.037000000477 27870000.032000061125 3960602.897000014782 60419.246752678 2024-04-19T05:55:19.431406+00:00 19994330.276000019163 28999999.944999989122 27869999.965999960899 3961243.099999963772 60419.246764338 2024-04-19T05:55:20.438782+00:00 19994330.274999979883 29000000.063000019640 27870000.077000018209 3963038.821000040043 60419.246775808 2024-04-19T05:55:21.429788+00:00 19994330.276999950409 28999999.992999970913 27869999.970000028610 3966119.061999977101 60419.246787467 2024-04-19T05:55:22.437164+00:00 19994330.275000099093 28999999.991000000387 27869999.949000000954 3960425.018000007141 60419.246798937 2024-04-19T05:55:23.428170+00:00 19994330.276999950409 29000000.024000048637 27870000.083999991417 3963499.947000027169 60419.246810596 2024-04-19T05:55:24.435546+00:00 19994330.274999979883 28999999.935999989510 27869999.954999919981 3955743.017999947071 60419.246822250 2024-04-19T05:55:25.442425+00:00 19994330.278000000864 29000000.037999991328 27869999.984999999404 3966672.951000034809 60419.246833726 2024-04-19T05:55:26.433929+00:00 19994330.274000048637 28999999.976000010967 27869999.965999998152 3958145.060000001919 60419.246845386 2024-04-19T05:55:27.441304+00:00 19994330.274999979883 29000000.019999980927 27870000.059999998659 3961368.999000012875 60419.246856855 2024-04-19T05:55:28.432311+00:00 19994330.276999950409 29000000.003000020981 27869999.960999999195 3959030.037999988068 60419.246868515 2024-04-19T05:55:29.439686+00:00 19994330.276000019163 28999999.034999970347 27870000.037999998778 3959432.945999979973 60419.246879991 2024-04-19T05:55:30.431189+00:00 19994330.274999979883 28999999.967000011355 27870000.013000011444 3959959.967000008095 60419.246891644 2024-04-19T05:55:31.438069+00:00 19994330.278000000864 28999999.973999980837 27869999.937999989837 3963539.972000002861 60419.246903120 2024-04-19T05:55:32.429572+00:00 19994330.278000000864 29000000.003000020981 27870000.052999999374 3959864.026000022888 60419.246914774 2024-04-19T05:55:33.436451+00:00 19994330.274000048637 29000000.055000070482 27870000.046000000089 3961261.031999946106 60419.246926249 2024-04-19T05:55:34.427954+00:00 19994330.274000048637 28999999.980999950320 27869999.944999989122 3963589.945000051986 60419.246937903 2024-04-19T05:55:35.434833+00:00 19994330.278000000864 28999999.980999950320 27869999.953999999911 3957465.020999968052 60419.246949563 2024-04-19T05:55:36.442208+00:00 19994330.276000019163 29000000.010000109673 27870000.044000029564 3965039.999000012875 60419.246961039 2024-04-19T05:55:37.433712+00:00 19994330.278000000864 29000000.002999901772 27870000.003999948502 3960606.098999977112 60419.246972692 2024-04-19T05:55:38.440591+00:00 19994330.273999929428 28999999.976000070572 27869999.996000051498 3961620.958000003826 60419.246984168 2024-04-19T05:55:39.432094+00:00 19994330.274000048637 29000000.010999921709 27869999.998999949545 3961608.958000003826 60419.246995827 2024-04-19T05:55:40.439469+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3960819.046999990940 60419.247007297 2024-04-19T05:55:41.430477+00:00 19994330.278000000864 28999999.979000091553 27870000.048000041395 3962396.937000035774 60419.247018957 2024-04-19T05:55:42.437852+00:00 19994330.275999899954 29000000.016999959946 27870000.019999980927 3962359.970999956131 60419.247030427 2024-04-19T05:55:43.428859+00:00 19994330.275000099093 28999999.993999961764 27869999.932999968529 3963868.020000040997 60419.247042086 2024-04-19T05:55:44.436234+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3960775.034999967087 60419.247053556 2024-04-19T05:55:45.427241+00:00 19994330.275000009686 29000000.004999998957 27870000.025000099093 3959067.043000041973 60419.247065215 2024-04-19T05:55:46.434616+00:00 19994330.274000000209 28999999.998000029474 27869999.963999990374 3956446.978999971878 60419.247076869 2024-04-19T05:55:47.441496+00:00 19994330.275999989361 29000000.013999998569 27870000.036000009626 3963871.916000009049 60419.247088345 2024-04-19T05:55:48.432999+00:00 19994330.277000010014 28999999.969000000507 27869999.918999910355 3960478.075999975204 60419.247099998 2024-04-19T05:55:49.439878+00:00 19994330.276999998838 28999999.999000001699 27870000.069000009447 3957746.075000048149 60419.247111474 2024-04-19T05:55:50.431381+00:00 19994330.274000000209 29000000.018999990076 27870000.026000019163 3960310.894999980927 60419.247123134 2024-04-19T05:55:51.438757+00:00 19994330.274000000209 28999999.997000008821 27869999.917999979109 3962258.022000014782 60419.247134604 2024-04-19T05:55:52.429764+00:00 19994330.276999980211 29000000.015000019222 27870000.001999970526 3958669.105999947060 60419.247146263 2024-04-19T05:55:53.437139+00:00 19994330.279000010341 28999999.986000001431 27870000.013000011444 3960177.864000021946 60419.247157733 2024-04-19T05:55:54.428146+00:00 19994330.277000010014 28999999.997999999672 27869999.989000078291 3960639.109000027180 60419.247169393 2024-04-19T05:55:55.435521+00:00 19994330.273999989033 29000000.019999980927 27870000.028999920934 3964360.963999987114 60419.247180862 2024-04-19T05:55:56.426528+00:00 19994330.275999989361 28999999.951000031084 27869999.989000078291 3963401.018999993801 60419.247192522 2024-04-19T05:55:57.433904+00:00 19994330.276000019163 29000000.046000000089 27870000.033999919891 3963677.981999992859 60419.247204176 2024-04-19T05:55:58.440783+00:00 19994330.277000010014 28999999.991999980062 27869999.955000039190 3961255.039000033867 60419.247215651 2024-04-19T05:55:59.432286+00:00 19994330.272999998182 29000000.011999960989 27870000.060999989510 3957038.017999947071 60419.247227311 2024-04-19T05:56:00.439661+00:00 19994330.278000000864 28999999.979000028223 27869999.942000031471 3960084.913000047207 60419.247238781 2024-04-19T05:56:01.430668+00:00 19994330.276999950409 28999999.992999970913 27869999.963999990374 3957189.058999956120 60419.247250441 2024-04-19T05:56:02.438043+00:00 19994330.272999998182 29000000.003000020981 27870000.008000019938 3959153.937000035774 60419.247261916 2024-04-19T05:56:03.429547+00:00 19994330.276000019163 29000000.007000029087 27870000.030000001192 3960355.027999997139 60419.247273570 2024-04-19T05:56:04.436426+00:00 19994330.278999980539 28999999.997999969870 27870000.017999999225 3958123.045000017155 60419.247285046 2024-04-19T05:56:05.427929+00:00 19994330.278000000864 29000000.026999950409 27869999.986999999732 3952446.930999993812 60419.247296705 2024-04-19T05:56:06.435305+00:00 19994330.274000048637 28999999.965000029653 27870000.013999998569 3963067.025999962818 60419.247308175 2024-04-19T05:56:07.426312+00:00 19994330.274999979883 29000000.024000048637 27870000.005999978632 3960263.970000029076 60419.247319834 2024-04-19T05:56:08.433686+00:00 19994330.273999989033 28999999.949000000954 27869999.959000021219 3960162.939000010025 60419.247331488 2024-04-19T05:56:09.440566+00:00 19994330.277000010014 29000000.044000029564 27870000.002999991179 3961422.063999950886 60419.247342964 2024-04-19T05:56:10.432069+00:00 19994330.278000000864 29000000.008999940008 27870000.057000011206 3957736.039000033867 60419.247354617 2024-04-19T05:56:11.438948+00:00 19994330.272999998182 28999999.986999988556 27869999.961999978870 3960905.895999968052 60419.247366093 2024-04-19T05:56:12.430452+00:00 19994330.279999971390 29000000.016000028700 27870000.069000009447 3958945.141000031959 60419.247377747 2024-04-19T05:56:13.437331+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3956609.999000012875 60419.247389222 2024-04-19T05:56:14.428834+00:00 19994330.271000031382 28999999.978999968618 27869999.982999980450 3962296.880999981891 60419.247400882 2024-04-19T05:56:15.436209+00:00 19994330.278999920934 29000000.044999960810 27870000.024000048637 3960049.964999973774 60419.247412352 2024-04-19T05:56:16.427216+00:00 19994330.275000099093 28999999.962000008672 27869999.955999970436 3962494.080999969970 60419.247424012 2024-04-19T05:56:17.434591+00:00 19994330.276999950409 28999999.978000041097 27870000.047999981791 3961535.925999999046 60419.247435665 2024-04-19T05:56:18.441471+00:00 19994330.276999950409 29000000.006000038236 27869999.985000010580 3959225.145000100136 60419.247447141 2024-04-19T05:56:19.432974+00:00 19994330.274000048637 29000000.012999888510 27869999.982999980450 3957757.947999954224 60419.247458795 2024-04-19T05:56:20.439853+00:00 19994330.276999950409 29000000.004999998957 27870000.034000039101 3962717.069000006188 60419.247470270 2024-04-19T05:56:21.431356+00:00 19994330.275000099093 28999999.971000079066 27870000.008999999613 3960904.972000002861 60419.247481924 2024-04-19T05:56:22.438235+00:00 19994330.274999979883 29000000.005999919027 27869999.975000020117 3962330.939999938011 60419.247493400 2024-04-19T05:56:23.429739+00:00 19994330.276999950409 29000000.016000028700 27869999.974999900907 3960817.893000007141 60419.247505059 2024-04-19T05:56:24.437114+00:00 19994330.276000019163 28999999.995000001043 27869999.969000101089 3958082.171000003815 60419.247516529 2024-04-19T05:56:25.428121+00:00 19994330.276999950409 29000000.017000000924 27870000.031999949366 3958404.841000080109 60419.247528189 2024-04-19T05:56:26.435496+00:00 19994330.274000048637 28999999.997999999672 27870000.039999961853 3958691.076999903191 60419.247539659 2024-04-19T05:56:27.426504+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3962511.049000024796 60419.247551318 2024-04-19T05:56:28.433879+00:00 19994330.278000000864 28999999.997000008821 27869999.980000019073 3960032.930999993812 60419.247562977 2024-04-19T05:56:29.441254+00:00 19994330.276000019163 29000000.016999989748 27870000.031999949366 3962748.012000083923 60419.247574448 2024-04-19T05:56:30.432261+00:00 19994330.276999950409 28999999.977000001818 27869999.995000001043 3957164.034999967087 60419.247586107 2024-04-19T05:56:31.439636+00:00 19994330.272000070661 28999999.988000009209 27870000.021000031382 3960271.054999948014 60419.247597577 2024-04-19T05:56:32.430643+00:00 19994330.276999950409 28999999.991000000387 27869999.920000080019 3963952.915000081062 60419.247609236 2024-04-19T05:56:33.438018+00:00 19994330.279000040144 29000000.074999991804 27869999.992999911308 3960250.023999928962 60419.247620712 2024-04-19T05:56:34.429522+00:00 19994330.276999950409 28999999.951000031084 27870000.060999989510 3962825.063000082970 60419.247632366 2024-04-19T05:56:35.436401+00:00 19994330.271999958903 28999999.981000009924 27869999.943000078201 3962181.966999887954 60419.247643841 2024-04-19T05:56:36.427904+00:00 19994330.277000069618 29000000.009999990463 27870000.062999960035 3966188.996000051033 60419.247655495 2024-04-19T05:56:37.434783+00:00 19994330.276000019163 29000000.004000011832 27869999.981999989599 3963451.981999992859 60419.247666971 2024-04-19T05:56:38.426287+00:00 19994330.276999950409 29000000.000000000000 27870000.021999958903 3960049.032000064850 60419.247678631 2024-04-19T05:56:39.433662+00:00 19994330.274000000209 28999999.967999991030 27869999.985000010580 3956995.925999999046 60419.247690284 2024-04-19T05:56:40.440541+00:00 19994330.275000009686 28999999.029999971390 27869999.942000031471 3957357.989999889862 60419.247701754 2024-04-19T05:56:41.431548+00:00 19994330.279999990016 28999999.982000049204 27870000.011000040919 3956741.034000039101 60419.247713414 2024-04-19T05:56:42.438924+00:00 19994330.274000000209 29000000.015999909490 27870000.079999998212 3960969.075000048149 60419.247724883 2024-04-19T05:56:43.429931+00:00 19994330.274000000209 29000000.010000109673 27869999.978999998420 3960745.888000010978 60419.247736543 2024-04-19T05:56:44.437306+00:00 19994330.278999980539 28999999.989999890327 27869999.974999990314 3959492.975999950897 60419.247748019 2024-04-19T05:56:45.428809+00:00 19994330.274000018835 28999999.994000080973 27870000.026000011712 3963338.116999983788 60419.247759672 2024-04-19T05:56:46.435688+00:00 19994330.276999980211 29000000.006999969482 27870000.008999999613 3960930.940999985207 60419.247771148 2024-04-19T05:56:47.427191+00:00 19994330.276000019163 29000000.003000020981 27869999.944999989122 3961973.997000098228 60419.247782807 2024-04-19T05:56:48.434567+00:00 19994330.274999979883 28999999.990000009537 27870000.043999999762 3960180.993999958038 60419.247794278 2024-04-19T05:56:49.425574+00:00 19994330.274000018835 29000000.033999919891 27870000.011000011116 3961643.050999999046 60419.247805937 2024-04-19T05:56:50.432949+00:00 19994330.278999980539 28999999.996000051498 27869999.974999990314 3962110.067999958992 60419.247817591 2024-04-19T05:56:51.439828+00:00 19994330.275000039488 28999999.981999989599 27870000.015999969095 3959280.824000000954 60419.247829067 2024-04-19T05:56:52.431332+00:00 19994330.279999971390 28999999.973999980837 27869999.951000031084 3961965.001999973785 60419.247840720 2024-04-19T05:56:53.438211+00:00 19994330.273999989033 29000000.001000050455 27869999.986000001431 3962878.956000090111 60419.247852196 2024-04-19T05:56:54.429714+00:00 19994330.272999998182 29000000.006999969482 27870000.010999981314 3968271.049999951851 60419.247863850 2024-04-19T05:56:55.436593+00:00 19994330.277000010014 29000000.046000000089 27870000.063000019640 3961271.935000061989 60419.247875325 2024-04-19T05:56:56.428096+00:00 19994330.277000010014 28999999.988999959081 27870000.017000019550 3959938.102999926079 60419.247886979 2024-04-19T05:56:57.434975+00:00 19994330.275999959558 28999999.971000079066 27869999.932999968529 3965975.991999983788 60419.247898455 2024-04-19T05:56:58.426479+00:00 19994330.278000060469 28999999.990000009537 27870000.049000021070 3965508.095000029076 60419.247910108 2024-04-19T05:56:59.433358+00:00 19994330.275999959558 29000000.013000011444 27869999.913999971002 3959204.998000026215 60419.247921768 2024-04-19T05:57:00.440733+00:00 19994330.272999998182 28999999.992999911308 27870000.018000010401 3960282.934999942780 60419.247933243 2024-04-19T05:57:01.432236+00:00 19994330.277000010014 29000000.002999998629 27870000.011000040919 3961789.045000075828 60419.247944897 2024-04-19T05:57:02.439115+00:00 19994330.273999989033 28999999.984000001103 27870000.005999919027 3962990.962000011932 60419.247956373 2024-04-19T05:57:03.430618+00:00 19994330.278000000864 29000000.007999990135 27869999.994000080973 3963600.006999969017 60419.247968032 2024-04-19T05:57:04.437994+00:00 19994330.275000039488 29000000.015000019222 27870000.043999910355 3964975.021999955177 60419.247979502 2024-04-19T05:57:05.429001+00:00 19994330.276999950409 29000000.004999998957 27869999.987000111490 3962196.996000051033 60419.247991162 2024-04-19T05:57:06.436376+00:00 19994330.274000048637 28999999.984999980778 27869999.965999960899 3959493.973999977112 60419.248002632 2024-04-19T05:57:07.427383+00:00 19994330.276999950409 28999999.995000001043 27869999.985999941826 3960962.090999960899 60419.248014291 2024-04-19T05:57:08.434759+00:00 19994330.274999979883 28999999.984000001103 27870000.050999999046 3963681.855000019073 60419.248025761 2024-04-19T05:57:09.425766+00:00 19994330.278000000864 29000000.041000008583 27869999.997000098228 3962669.062999964226 60419.248037421 2024-04-19T05:57:10.433141+00:00 19994330.277000069618 28999999.977000001818 27870000.018999930471 3962502.999000072014 60419.248049080 2024-04-19T05:57:11.440515+00:00 19994330.276000019163 29000000.032000008970 27869999.958999991417 3963359.014999986161 60419.248060550 2024-04-19T05:57:12.431523+00:00 19994330.272999998182 28999999.998000029474 27870000.004000071436 3963066.074000000954 60419.248072209 2024-04-19T05:57:13.438898+00:00 19994330.274999979883 28999999.978999968618 27870000.001999970526 3964382.884999989998 60419.248083679 2024-04-19T05:57:14.429906+00:00 19994330.278999920934 29000000.008000019938 27870000.019999980927 3960163.037999988068 60419.248095339 2024-04-19T05:57:15.437280+00:00 19994330.276000019163 29000000.004000011832 27869999.998000029474 3957220.960999966133 60419.248106809 2024-04-19T05:57:16.428288+00:00 19994330.278000000864 28999999.997999969870 27869999.942999958992 3966504.985000013839 60419.248118469 2024-04-19T05:57:17.435663+00:00 19994330.272999998182 29000000.000000000000 27870000.037999991328 3963986.960000038147 60419.248129938 2024-04-19T05:57:18.426670+00:00 19994330.274000048637 29000000.006999969482 27869999.999000068754 3961771.059999942780 60419.248141598 2024-04-19T05:57:19.434046+00:00 19994330.276999950409 28999999.984000090510 27870000.025999899954 3960073.997000098228 60419.248153074 2024-04-19T05:57:20.425549+00:00 19994330.277000069618 29000000.005999919027 27869999.962000008672 3958927.018999934196 60419.248164727 2024-04-19T05:57:21.432428+00:00 19994330.278999920934 28999999.996999979019 27870000.052000001073 3962042.960999966133 60419.248176381 2024-04-19T05:57:22.439307+00:00 19994330.275000099093 28999999.987000111490 27869999.964000001550 3961624.063000082970 60419.248187857 2024-04-19T05:57:23.430811+00:00 19994330.273999929428 29000000.033999919891 27869999.997999999672 3964461.039000033867 60419.248199516 2024-04-19T05:57:24.438186+00:00 19994330.276000019163 29000000.008000019938 27870000.032000008970 3963473.976999998093 60419.248210992 2024-04-19T05:57:25.429689+00:00 19994330.274000048637 28999999.952000018209 27869999.971999999136 3962738.943999886978 60419.248222645 2024-04-19T05:57:26.436568+00:00 19994330.278000000864 29000000.024999979883 27870000.011000011116 3962807.989000082016 60419.248234121 2024-04-19T05:57:27.428071+00:00 19994330.276999950409 29000000.024000048637 27870000.014999989420 3965036.972000002861 60419.248245775 2024-04-19T05:57:28.434952+00:00 19994330.276000019163 28999999.952999949455 27869999.981999989599 3961534.990999937057 60419.248257251 2024-04-19T05:57:29.426454+00:00 19994330.272999998182 29000000.006000038236 27869999.998000029474 3966405.106999992859 60419.248268904 2024-04-19T05:57:30.433333+00:00 19994330.276000019163 29000000.008999940008 27870000.034999970347 3967360.979000092018 60419.248280564 2024-04-19T05:57:31.440708+00:00 19994330.276999950409 29000000.006000038236 27869999.967999991030 3963092.899999976158 60419.248292034 2024-04-19T05:57:32.431715+00:00 19994330.278999999166 28999999.985000010580 27870000.013999998569 3962629.067000031006 60419.248303693 2024-04-19T05:57:33.439091+00:00 19994330.271999999881 28999999.986999988556 27869999.995000001043 3967406.052999972831 60419.248315163 2024-04-19T05:57:34.430098+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3964651.993999958038 60419.248326823 2024-04-19T05:57:35.437473+00:00 19994330.276000000536 28999999.977000001818 27869999.976000010967 3963029.868999958038 60419.248338292 2024-04-19T05:57:36.428480+00:00 19994330.272999998182 29000000.060999989510 27870000.040000021458 3967340.976999998093 60419.248349952 2024-04-19T05:57:37.435855+00:00 19994330.276999998838 28999999.952999949455 27869999.950999978930 3964700.181000113022 60419.248361428 2024-04-19T05:57:38.427358+00:00 19994330.275999989361 28999999.986999999732 27869999.993000030518 3963291.012999891769 60419.248373081 2024-04-19T05:57:39.434238+00:00 19994330.280000001192 29000000.017000000924 27870000.012999951839 3958119.884999989998 60419.248384557 2024-04-19T05:57:40.425741+00:00 19994330.274000018835 28999999.997000008821 27869999.981000069529 3957091.083000063896 60419.248396211 2024-04-19T05:57:41.432620+00:00 19994330.274999979883 29000000.037999991328 27870000.013999938965 3960459.981999992859 60419.248407871 2024-04-19T05:57:42.439995+00:00 19994330.277000010014 28999999.974999990314 27870000.064000010490 3961568.011000037193 60419.248419346 2024-04-19T05:57:43.431498+00:00 19994330.275999989361 29000000.003000020981 27869999.955999970436 3960285.931999921799 60419.248431000 2024-04-19T05:57:44.438378+00:00 19994330.275999989361 28999999.971999999136 27869999.986000061035 3961574.938000082970 60419.248442476 2024-04-19T05:57:45.429880+00:00 19994330.277000010014 29000000.037000000477 27870000.009999990463 3963596.141999959946 60419.248454129 2024-04-19T05:57:46.436760+00:00 19994330.276000019163 28999999.987999979407 27869999.998000029474 3959375.878999948967 60419.248465605 2024-04-19T05:57:47.428263+00:00 19994330.273999989033 29000000.003000020981 27869999.985999941826 3961207.090000032913 60419.248477264 2024-04-19T05:57:48.435638+00:00 19994330.275999959558 28999999.986000001431 27869999.957000020891 3962050.011999965180 60419.248488734 2024-04-19T05:57:49.426646+00:00 19994330.276000019163 29000000.032999988645 27870000.106999989599 3958665.933000088204 60419.248500394 2024-04-19T05:57:50.434021+00:00 19994330.278999980539 28999999.976000010967 27870000.008000019938 3963465.027999997139 60419.248511864 2024-04-19T05:57:51.425028+00:00 19994330.274000048637 28999999.996999979019 27869999.981999989599 3965321.962999939919 60419.248523523 2024-04-19T05:57:52.432403+00:00 19994330.274999979883 28999999.985000010580 27869999.958000060171 3962374.023000001907 60419.248535177 2024-04-19T05:57:53.439282+00:00 19994330.274999979883 29000000.011999960989 27869999.982999920845 3963215.976000071038 60419.248546652 2024-04-19T05:57:54.430786+00:00 19994330.276000019163 28999999.987000048161 27870000.039000030607 3966018.018999934196 60419.248558312 2024-04-19T05:57:55.438161+00:00 19994330.278000000864 29000000.036999940872 27870000.049000021070 3966098.001000047196 60419.248569782 2024-04-19T05:57:56.429168+00:00 19994330.276000019163 29000000.011000040919 27869999.935999989510 3967513.069000006188 60419.248581442 2024-04-19T05:57:57.436543+00:00 19994330.274999979883 28999999.980000019073 27869999.977999929339 3964055.945999979973 60419.248592911 2024-04-19T05:57:58.427550+00:00 19994330.274999979883 29000000.000000000000 27870000.065000060946 3964023.026999949943 60419.248604571 2024-04-19T05:57:59.434925+00:00 19994330.277000069618 29000000.006000038236 27869999.929000001401 3964998.990000010002 60419.248616047 2024-04-19T05:58:00.426428+00:00 19994330.274999979883 28999999.993999961764 27870000.061999998987 3964446.930999993812 60419.248627700 2024-04-19T05:58:01.433308+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3966060.110000013839 60419.248639176 2024-04-19T05:58:02.424812+00:00 19994330.274999979883 28999999.973999980837 27870000.022999998182 3964065.983000040054 60419.248650830 2024-04-19T05:58:03.431692+00:00 19994330.276999950409 29000000.003000020981 27869999.974000010639 3962017.004999995232 60419.248662489 2024-04-19T05:58:04.439066+00:00 19994330.275000099093 28999999.980999950320 27869999.886000011116 3963897.051999927033 60419.248673965 2024-04-19T05:58:05.430569+00:00 19994330.278000000864 29000000.021000031382 27870000.075999978930 3963675.867000102997 60419.248685619 2024-04-19T05:58:06.437448+00:00 19994330.271999958903 28999999.965999960899 27870000.006999999285 3968317.048999906052 60419.248697095 2024-04-19T05:58:07.428951+00:00 19994330.279000040144 29000000.041000008583 27870000.000000000000 3966165.071000099182 60419.248708748 2024-04-19T05:58:08.435830+00:00 19994330.276000019163 28999999.981999989599 27869999.974000010639 3965619.876999973785 60419.248720224 2024-04-19T05:58:09.427333+00:00 19994330.276999950409 28999999.988999959081 27869999.995999988168 3962572.067000031006 60419.248731883 2024-04-19T05:58:10.434709+00:00 19994330.274999979883 29000000.011000040919 27869999.984000030905 3962099.088999987114 60419.248743353 2024-04-19T05:58:11.425716+00:00 19994330.278000000864 29000000.024000048637 27870000.048999968916 3964131.937999964226 60419.248755013 2024-04-19T05:58:12.433091+00:00 19994330.274000048637 28999999.998999949545 27869999.990000009537 3960800.978000044823 60419.248766666 2024-04-19T05:58:13.439970+00:00 19994330.276000019163 28999999.968999978155 27869999.998000029474 3963526.935999989975 60419.248778136 2024-04-19T05:58:14.430977+00:00 19994330.275999899954 29000000.036000009626 27870000.015999969095 3963184.076999903191 60419.248789796 2024-04-19T05:58:15.438352+00:00 19994330.279000040144 28999999.991000000387 27869999.989000018686 3965618.991000055801 60419.248801271 2024-04-19T05:58:16.429856+00:00 19994330.272999998182 29000000.021000009030 27870000.020999971777 3962725.978000044823 60419.248812925 2024-04-19T05:58:17.436735+00:00 19994330.274999979883 28999999.980999991298 27869999.981000069529 3964988.983999968041 60419.248824401 2024-04-19T05:58:18.428237+00:00 19994330.277000069618 28999999.991999998689 27870000.004999998957 3961471.957000017166 60419.248836054 2024-04-19T05:58:19.435117+00:00 19994330.275999899954 29000000.006999999285 27870000.034999970347 3961245.993999958038 60419.248847530 2024-04-19T05:58:20.426621+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3961263.111999989022 60419.248859190 2024-04-19T05:58:21.433996+00:00 19994330.275000099093 29000000.018000010401 27869999.970000028610 3963198.881999969017 60419.248870660 2024-04-19T05:58:22.425003+00:00 19994330.273999929428 28999999.997999999672 27870000.012000080198 3964861.092000008095 60419.248882319 2024-04-19T05:58:23.432378+00:00 19994330.276000019163 28999999.980000019073 27869999.973999980837 3961749.979000092018 60419.248893973 2024-04-19T05:58:24.439257+00:00 19994330.276000019163 29000000.007999960333 27870000.064999941736 3959526.007999897003 60419.248905449 2024-04-19T05:58:25.430761+00:00 19994330.274999979883 29000000.020000040531 27870000.012000080198 3963534.943000078201 60419.248917102 2024-04-19T05:58:26.437640+00:00 19994330.280000001192 28999999.983999971300 27869999.979999899864 3962199.995000004768 60419.248928578 2024-04-19T05:58:27.429143+00:00 19994330.272999998182 29000000.006000038236 27869999.997000098228 3959289.991999983788 60419.248940232 2024-04-19T05:58:28.436022+00:00 19994330.275000009686 29000000.008999999613 27869999.971999999136 3962937.024000049103 60419.248951708 2024-04-19T05:58:29.427525+00:00 19994330.278000000864 28999999.995999988168 27869999.989999890327 3959636.072999954224 60419.248963361 2024-04-19T05:58:30.434404+00:00 19994330.275999989361 29000000.023999989033 27869999.999000068754 3962086.034999967087 60419.248974837 2024-04-19T05:58:31.425908+00:00 19994330.272999998182 28999999.982999980450 27870000.014999989420 3962668.940999985207 60419.248986497 2024-04-19T05:58:32.433283+00:00 19994330.279000010341 29000000.000000000000 27870000.039999961853 3963083.050999999046 60419.248997966 2024-04-19T05:58:33.424290+00:00 19994330.273999989033 28999999.985000010580 27869999.961000081152 3959467.967000000179 60419.249009626 2024-04-19T05:58:34.431665+00:00 19994330.275000009686 29000000.006999969482 27869999.953999999911 3961463.984999998938 60419.249021285 2024-04-19T05:58:35.439041+00:00 19994330.276999980211 28999999.986999988556 27870000.042999979109 3962987.996000001207 60419.249032755 2024-04-19T05:58:36.430048+00:00 19994330.276000019163 29000000.014000058174 27870000.003999948502 3964733.063999998849 60419.249044415 2024-04-19T05:58:37.437423+00:00 19994330.278999980539 28999999.985999941826 27869999.998000029474 3968508.875000000000 60419.249055885 2024-04-19T05:58:38.428430+00:00 19994330.276000019163 28999999.988000039011 27870000.006000000983 3962035.004000001121 60419.249067544 2024-04-19T05:58:39.435805+00:00 19994330.272999998182 29000000.016000028700 27869999.982999999076 3961329.001999999862 60419.249079014 2024-04-19T05:58:40.426813+00:00 19994330.273999989033 29000000.028000000864 27870000.071000009775 3960009.050000001211 60419.249090673 2024-04-19T05:58:41.434188+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3967036.030000001192 60419.249102149 2024-04-19T05:58:42.425691+00:00 19994330.276000019163 29000000.006999969482 27869999.962000008672 3963317.042999998201 60419.249113803 2024-04-19T05:58:43.432570+00:00 19994330.278000000864 28999999.988000039011 27869999.984000001103 3958550.955999999773 60419.249125279 2024-04-19T05:58:44.424073+00:00 19994330.275999959558 29000000.011000040919 27870000.071000009775 3965437.983999996912 60419.249136938 2024-04-19T05:58:45.431449+00:00 19994330.273999989033 28999999.997999910265 27869999.986000001431 3963865.005000003148 60419.249148592 2024-04-19T05:58:46.438328+00:00 19994330.275000039488 29000000.003000020981 27869999.964999970049 3959342.016000003088 60419.249160068 2024-04-19T05:58:47.429831+00:00 19994330.278999980539 29000000.032999988645 27870000.046999990940 3964538.952000000048 60419.249171721 2024-04-19T05:58:48.436710+00:00 19994330.272999998182 28999999.961000081152 27869999.944000009447 3961322.964999996126 60419.249183197 2024-04-19T05:58:49.428213+00:00 19994330.278999980539 28999999.990000009537 27869999.989000018686 3958066.067000002135 60419.249194856 2024-04-19T05:58:50.435588+00:00 19994330.276000019163 28999999.992999911308 27869999.983999971300 3955423.025000005960 60419.249206326 2024-04-19T05:58:51.426596+00:00 19994330.274999979883 29000000.027000069618 27870000.013000011444 3964027.922999992967 60419.249217986 2024-04-19T05:58:52.433971+00:00 19994330.273999989033 28999999.982999999076 27870000.036000009626 3960120.035999997985 60419.249229456 2024-04-19T05:58:53.424978+00:00 19994330.276000019163 29000000.021999999881 27869999.978999968618 3960820.938000007998 60419.249241115 2024-04-19T05:58:54.432353+00:00 19994330.276999950409 28999999.964999999851 27870000.054000020027 3961428.122999995947 60419.249252591 2024-04-19T05:58:55.423857+00:00 19994330.279000040144 29000000.013999998569 27869999.968999978155 3960295.935000001919 60419.249264244 2024-04-19T05:58:56.430736+00:00 19994330.274000048637 29000000.011000011116 27870000.011000040919 3964680.053999990225 60419.249275899 2024-04-19T05:58:57.437615+00:00 19994330.275999899954 28999999.977999988943 27869999.957000020891 3964137.870000004768 60419.249287374 2024-04-19T05:58:58.429118+00:00 19994330.275000099093 29000000.008000019938 27870000.003999948502 3963870.106999992859 60419.249299034 2024-04-19T05:58:59.436493+00:00 19994330.275999899954 29000000.000999990851 27870000.031000021845 3964546.962000011932 60419.249310509 2024-04-19T05:59:00.427997+00:00 19994330.276000019163 28999999.989999979734 27869999.995000001043 3967378.052000001073 60419.249322163 2024-04-19T05:59:01.434876+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3963892.085999995004 60419.249333639 2024-04-19T05:59:02.426379+00:00 19994330.278000000864 28999999.976000010967 27869999.972999930382 3965123.954999998212 60419.249345292 2024-04-19T05:59:03.433258+00:00 19994330.272999998182 29000000.018999990076 27869999.988000039011 3961156.943000004161 60419.249356768 2024-04-19T05:59:04.424761+00:00 19994330.277000069618 29000000.008999999613 27870000.018000010401 3962577.931999995839 60419.249368427 2024-04-19T05:59:05.432136+00:00 19994330.276999950409 29000000.000999990851 27870000.029999971390 3961314.964000002015 60419.249380081 2024-04-19T05:59:06.439016+00:00 19994330.276999950409 28999999.981000009924 27869999.971999999136 3957167.992999985814 60419.249391557 2024-04-19T05:59:07.430519+00:00 19994330.275000099093 29000000.007000029087 27869999.943000078201 3961645.052000015974 60419.249403210 2024-04-19T05:59:08.437398+00:00 19994330.273999929428 28999999.997999969870 27870000.059999939054 3962049.991999983788 60419.249414686 2024-04-19T05:59:09.428901+00:00 19994330.277000069618 29000000.025000039488 27869999.950999978930 3958307.068000019062 60419.249426340 2024-04-19T05:59:10.435780+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3963908.040999978781 60419.249437816 2024-04-19T05:59:11.427283+00:00 19994330.273999929428 28999999.990000009537 27870000.044999960810 3965680.904000014067 60419.249449475 2024-04-19T05:59:12.434659+00:00 19994330.276000019163 28999999.991000059992 27869999.973000049591 3961003.115000010002 60419.249460945 2024-04-19T05:59:13.425666+00:00 19994330.279000040144 28999999.997999910265 27870000.016999959946 3963425.859999984968 60419.249472605 2024-04-19T05:59:14.433041+00:00 19994330.270999908447 29000000.032000061125 27870000.021000031382 3963475.047000021208 60419.249484075 2024-04-19T05:59:15.424049+00:00 19994330.276000019163 28999999.990000009537 27869999.965000029653 3963166.983999996912 60419.249495734 2024-04-19T05:59:16.431424+00:00 19994330.277000069618 28999999.986999988556 27870000.021000001580 3962622.017999976873 60419.249507388 2024-04-19T05:59:17.438302+00:00 19994330.278000000864 29000000.028999920934 27869999.989999998361 3964892.905000001192 60419.249518863 2024-04-19T05:59:18.429806+00:00 19994330.275999899954 28999999.958999991417 27870000.009999990463 3966518.145999997854 60419.249530517 2024-04-19T05:59:19.436685+00:00 19994330.275000099093 29000000.007000088692 27869999.986999999732 3969171.003000020981 60419.249541993 2024-04-19T05:59:20.428188+00:00 19994330.276999998838 29000000.011999960989 27870000.024999991059 3965958.902999997139 60419.249553647 2024-04-19T05:59:21.435068+00:00 19994330.274999998510 29000000.019999980927 27869999.918999999762 3966572.090000004042 60419.249565123 2024-04-19T05:59:22.426572+00:00 19994330.274000000209 28999999.989000078291 27870000.047000020742 3965264.856999992859 60419.249576776 2024-04-19T05:59:23.433450+00:00 19994330.278999999166 29000000.006999969482 27870000.007999990135 3966331.104999988806 60419.249588252 2024-04-19T05:59:24.424953+00:00 19994330.280000001192 29000000.019999980927 27870000.022999998182 3965592.010000019800 60419.249599911 2024-04-19T05:59:25.432328+00:00 19994330.270000010729 28999999.953999999911 27869999.952999979258 3963500.931999980938 60419.249611381 2024-04-19T05:59:26.423335+00:00 19994330.274999979883 28999999.990999940783 27870000.003000020981 3960631.055000007153 60419.249623041 2024-04-19T05:59:27.430711+00:00 19994330.279000010341 29000000.019000049680 27870000.008999999613 3962799.046999990940 60419.249634694 2024-04-19T05:59:28.437590+00:00 19994330.275000009686 28999999.980000019073 27870000.000000000000 3964573.875000000000 60419.249646170 2024-04-19T05:59:29.429093+00:00 19994330.278000000864 29000000.010000001639 27870000.022000011057 3962988.062000005972 60419.249657824 2024-04-19T05:59:30.435972+00:00 19994330.275999989361 29000000.007000010461 27870000.020999971777 3963113.090999991167 60419.249669299 2024-04-19T05:59:31.427476+00:00 19994330.273999989033 29000000.015000000596 27870000.004000011832 3965639.911000012886 60419.249680959 2024-04-19T05:59:32.434851+00:00 19994330.275999989361 29000000.005000010133 27869999.965000029653 3961970.949999988079 60419.249692429 2024-04-19T05:59:33.425858+00:00 19994330.274000048637 28999999.959999978542 27869999.965999960899 3963877.106000006199 60419.249704088 2024-04-19T05:59:34.433233+00:00 19994330.278999980539 29000000.036000009626 27870000.028000000864 3960390.906000018120 60419.249715558 2024-04-19T05:59:35.424240+00:00 19994330.275999959558 28999999.984000001103 27870000.022000070661 3964116.037000000011 60419.249727217 2024-04-19T05:59:36.431615+00:00 19994330.276000019163 28999999.986000001431 27869999.969999909401 3961618.947999984026 60419.249738688 2024-04-19T05:59:37.422623+00:00 19994330.276000019163 29000000.025000009686 27870000.032000061125 3964536.050000011921 60419.249750347 2024-04-19T05:59:38.429998+00:00 19994330.273999989033 29000000.000999990851 27870000.008999940008 3965927.987999976147 60419.249762007 2024-04-19T05:59:39.437373+00:00 19994330.274999979883 29000000.001999970526 27869999.953999999911 3962579.030999987852 60419.249773477 2024-04-19T05:59:40.428380+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3965346.032000004780 60419.249785136 2024-04-19T05:59:41.435756+00:00 19994330.276000019163 29000000.010999981314 27870000.025000099093 3964733.001000047196 60419.249796606 2024-04-19T05:59:42.426763+00:00 19994330.275999959558 28999999.990000009537 27870000.000999931246 3960837.037000000011 60419.249808265 2024-04-19T05:59:43.434138+00:00 19994330.274000048637 29000000.000000000000 27870000.003000020981 3960917.925999999046 60419.249819736 2024-04-19T05:59:44.425145+00:00 19994330.275999959558 28999999.978000041097 27869999.996000051498 3957344.988999962807 60419.249831395 2024-04-19T05:59:45.432520+00:00 19994330.275999959558 29000000.002999961376 27869999.987999919802 3959433.990999997128 60419.249842871 2024-04-19T05:59:46.424023+00:00 19994330.281000021845 28999999.999000009149 27870000.014999989420 3962959.045000017155 60419.249854525 2024-04-19T05:59:47.430903+00:00 19994330.272999998182 29000000.014999989420 27870000.002000089735 3960380.040000020992 60419.249866184 2024-04-19T05:59:48.438278+00:00 19994330.276000019163 28999999.968999978155 27869999.954999919981 3961294.916999996174 60419.249877654 2024-04-19T05:59:49.429285+00:00 19994330.277000069618 29000000.029000040144 27870000.050999999046 3960846.958999990951 60419.249889313 2024-04-19T05:59:50.436660+00:00 19994330.272999878973 28999999.980000019073 27870000.014999989420 3959626.098999977112 60419.249900783 2024-04-19T05:59:51.427667+00:00 19994330.277000069618 29000000.003999948502 27869999.973000049591 3964836.979000031948 60419.249912443 2024-04-19T05:59:52.435043+00:00 19994330.274999979883 29000000.022000070661 27870000.054000020027 3962112.961999952793 60419.249923913 2024-04-19T05:59:53.426050+00:00 19994330.278000000864 28999999.972999930382 27869999.960999969393 3959813.887000023853 60419.249935572 2024-04-19T05:59:54.433425+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3960067.156000018120 60419.249947048 2024-04-19T05:59:55.424929+00:00 19994330.274999979883 28999999.990000009537 27869999.989999998361 3962826.909999967087 60419.249958701 2024-04-19T05:59:56.431807+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3962184.069000006188 60419.249970172 2024-04-19T05:59:57.422814+00:00 19994330.276999950409 28999999.996999979019 27869999.960999999195 3959834.981999992859 60419.249981831 2024-04-19T05:59:58.430190+00:00 19994330.276000019163 29000000.018000010401 27870000.030000001192 3961208.949000000954 60419.249993490 2024-04-19T05:59:59.437565+00:00 19994330.276000019163 29000000.027000069618 27869999.986000001431 3961144.110000013839 60419.250004960 2024-04-19T06:00:00.428572+00:00 19994330.276000019163 28999999.962999939919 27870000.018999990076 3959522.917999982834 60419.250016620 2024-04-19T06:00:01.435947+00:00 19994330.276000019163 28999999.994000080973 27869999.918000008911 3966170.016000031959 60419.250028090 2024-04-19T06:00:02.426955+00:00 19994330.273999929428 28999999.973999980837 27870000.032999988645 3960555.051999986172 60419.250039749 2024-04-19T06:00:03.434330+00:00 19994330.276000019163 29000000.054999951273 27870000.043000008911 3966221.875000000000 60419.250051225 2024-04-19T06:00:04.425833+00:00 19994330.279999971390 28999999.950000051409 27869999.999000009149 3960234.109000027180 60419.250062879 2024-04-19T06:00:05.432712+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3962350.977999985218 60419.250074354 2024-04-19T06:00:06.424215+00:00 19994330.276000019163 29000000.024999998510 27870000.037999991328 3959176.078000009060 60419.250086008 2024-04-19T06:00:07.431095+00:00 19994330.272000070661 29000000.013000000268 27869999.987999979407 3958981.964999973774 60419.250097484 2024-04-19T06:00:08.422598+00:00 19994330.279999971390 28999999.994999989867 27869999.925999999046 3960043.925000011921 60419.250109138 2024-04-19T06:00:09.429477+00:00 19994330.273999929428 28999999.993000019342 27870000.051000058651 3963693.989000021946 60419.250120797 2024-04-19T06:00:10.436852+00:00 19994330.277000069618 29000000.009999990463 27870000.025999959558 3964016.053999959957 60419.250132272 2024-04-19T06:00:11.428355+00:00 19994330.276999950409 28999999.967999991030 27869999.967000011355 3966288.000000000000 60419.250143927 2024-04-19T06:00:12.435234+00:00 19994330.272000070661 29000000.002000000328 27870000.000000000000 3965192.981999992859 60419.250155402 2024-04-19T06:00:13.426738+00:00 19994330.274999998510 29000000.022999998182 27870000.057999968529 3967590.087000011932 60419.250167056 2024-04-19T06:00:14.433617+00:00 19994330.276999998838 29000000.013999998569 27869999.976000070572 3959497.911000012886 60419.250178532 2024-04-19T06:00:15.425121+00:00 19994330.278999999166 28999999.982999980450 27869999.988999959081 3960767.014999986161 60419.250190191 2024-04-19T06:00:16.432495+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3964050.926999986172 60419.250201661 2024-04-19T06:00:17.423503+00:00 19994330.275000009686 28999999.995000001043 27870000.055000070482 3965097.122000039089 60419.250213320 2024-04-19T06:00:18.430878+00:00 19994330.272999998182 29000000.004999998957 27869999.988999959081 3961234.940999985207 60419.250224974 2024-04-19T06:00:19.437757+00:00 19994330.276999998838 28999999.986000001431 27869999.994000080973 3963649.046999990940 60419.250236450 2024-04-19T06:00:20.429260+00:00 19994330.273999989033 29000000.030000030994 27870000.011999960989 3962335.017000020016 60419.250248103 2024-04-19T06:00:21.436139+00:00 19994330.278000030667 28999999.974999960512 27869999.978999968618 3963678.865000010002 60419.250259579 2024-04-19T06:00:22.427642+00:00 19994330.278999980539 28999999.989000018686 27869999.996000051498 3964721.018000007141 60419.250271238 2024-04-19T06:00:23.435018+00:00 19994330.272999998182 29000000.027000010014 27870000.031000021845 3963235.039999961853 60419.250282709 2024-04-19T06:00:24.426025+00:00 19994330.275999989361 28999999.983000040054 27869999.951999899000 3963150.004000008106 60419.250294368 2024-04-19T06:00:25.433400+00:00 19994330.276000019163 29000000.029999971390 27870000.050999999046 3958042.125000000000 60419.250305844 2024-04-19T06:00:26.424903+00:00 19994330.275999959558 28999999.975999951363 27869999.980000019073 3958025.865999997128 60419.250317498 2024-04-19T06:00:27.431783+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3957840.069999992847 60419.250328973 2024-04-19T06:00:28.423286+00:00 19994330.278000000864 28999999.993000030518 27870000.054000020027 3961120.925000011921 60419.250340627 2024-04-19T06:00:29.430165+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3961666.050000011921 60419.250352286 2024-04-19T06:00:30.437540+00:00 19994330.272999998182 29000000.006999969482 27869999.968999978155 3958657.931999980938 60419.250363756 2024-04-19T06:00:31.428547+00:00 19994330.276000019163 29000000.041000008583 27870000.018000010401 3958459.076000034809 60419.250375416 2024-04-19T06:00:32.435923+00:00 19994330.276000019163 28999999.947000030428 27869999.963999990374 3958927.944999992847 60419.250386891 2024-04-19T06:00:33.427426+00:00 19994330.278999980539 29000000.029999971390 27870000.037999998778 3963787.955999969970 60419.250398545 2024-04-19T06:00:34.434305+00:00 19994330.276000019163 28999999.985000010580 27870000.010000001639 3959504.123000026215 60419.250410021 2024-04-19T06:00:35.425808+00:00 19994330.273999989033 29000000.008999940008 27869999.997999999672 3961156.919999957085 60419.250421681 2024-04-19T06:00:36.433183+00:00 19994330.277000010014 29000000.006000038236 27869999.993999999017 3963020.018000007141 60419.250433150 2024-04-19T06:00:37.424190+00:00 19994330.275999959558 29000000.001999970526 27869999.967999991030 3964440.091000020970 60419.250444810 2024-04-19T06:00:38.431566+00:00 19994330.276000019163 28999999.980000019073 27870000.027000010014 3961455.848999977112 60419.250456280 2024-04-19T06:00:39.422573+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3962861.063000022899 60419.250467939 2024-04-19T06:00:40.429948+00:00 19994330.276000019163 28999999.993000030518 27869999.989000018686 3961592.041000009049 60419.250479593 2024-04-19T06:00:41.436827+00:00 19994330.271999958903 28999999.978999968618 27870000.032000008970 3962263.953999996185 60419.250491069 2024-04-19T06:00:42.428331+00:00 19994330.277000069618 29000000.025000099093 27870000.012999981642 3955943.062999964226 60419.250502728 2024-04-19T06:00:43.435706+00:00 19994330.276999950409 29000000.013999998569 27869999.934000018984 3963073.936000049114 60419.250514198 2024-04-19T06:00:44.426713+00:00 19994330.276999950409 28999999.984999999404 27870000.047999981791 3960243.001999973785 60419.250525857 2024-04-19T06:00:45.434088+00:00 19994330.275000099093 28999999.997999999672 27870000.003000020981 3964252.060999989975 60419.250537333 2024-04-19T06:00:46.425591+00:00 19994330.275999899954 29000000.000000000000 27869999.981000009924 3962023.910000026226 60419.250548987 2024-04-19T06:00:47.432470+00:00 19994330.275000099093 29000000.006000008434 27869999.981000009924 3961276.008999944199 60419.250560462 2024-04-19T06:00:48.423974+00:00 19994330.274999979883 28999998.989999979734 27869999.977000001818 3963378.072000027169 60419.250572116 2024-04-19T06:00:49.430853+00:00 19994330.276000019163 28999999.010000020266 27870000.053999960423 3954793.863999962807 60419.250583592 2024-04-19T06:00:50.422356+00:00 19994330.275999899954 28999999.996999979019 27869999.984000030905 3959431.100000023842 60419.250595246 2024-04-19T06:00:51.429235+00:00 19994330.278000000864 28999999.971000019461 27869999.995999988168 3958198.981999992859 60419.250606905 2024-04-19T06:00:52.436611+00:00 19994330.275000099093 29000000.047999981791 27870000.011999960989 3960838.008000016212 60419.250618375 2024-04-19T06:00:53.427617+00:00 19994330.275999899954 29000000.004000011832 27870000.004000071436 3962009.986000061035 60419.250630035 2024-04-19T06:00:54.434993+00:00 19994330.275000099093 28999999.983000040054 27869999.986999988556 3958359.008000016212 60419.250641510 2024-04-19T06:00:55.426495+00:00 19994330.276999950409 29000000.006999969482 27869999.985999941826 3963509.001999973785 60419.250653164 2024-04-19T06:00:56.433375+00:00 19994330.274999979883 28999999.986000001431 27870000.004999998957 3960825.088999987114 60419.250664640 2024-04-19T06:00:57.424878+00:00 19994330.277000069618 29000000.008000019938 27870000.011000040919 3958932.893999934196 60419.250676293 2024-04-19T06:00:58.431758+00:00 19994330.278999920934 28999999.991999980062 27869999.985000010580 3963573.013000010978 60419.250687769 2024-04-19T06:00:59.423261+00:00 19994330.272000070661 29000000.008999999613 27870000.013999938965 3964462.014000058174 60419.250699429 2024-04-19T06:01:00.430636+00:00 19994330.276999950409 28999999.974000040442 27869999.981999989599 3959161.991999983788 60419.250710899 2024-04-19T06:01:01.421643+00:00 19994330.274000048637 29000000.034999970347 27870000.001000050455 3961130.970999956131 60419.250722558 2024-04-19T06:01:02.429018+00:00 19994330.278999920934 28999999.977000001818 27870000.019999980927 3955322.037999988068 60419.250734212 2024-04-19T06:01:03.435897+00:00 19994330.277000069618 29000000.041999939829 27870000.014999989420 3958654.000000000000 60419.250745688 2024-04-19T06:01:04.427401+00:00 19994330.272999998182 28999999.951000090688 27869999.958999991417 3965604.042000054847 60419.250757341 2024-04-19T06:01:05.434280+00:00 19994330.274999979883 29000000.021999958903 27870000.006000038236 3962193.980999947060 60419.250768817 2024-04-19T06:01:06.425783+00:00 19994330.279000040144 28999999.998000029474 27870000.044999960810 3966825.025000094902 60419.250780476 2024-04-19T06:01:07.433158+00:00 19994330.274999998510 29000000.006000038236 27870000.013000011444 3965040.944000006188 60419.250791946 2024-04-19T06:01:08.424166+00:00 19994330.276000000536 28999999.951999899000 27869999.950000051409 3964412.050999999046 60419.250803606 2024-04-19T06:01:09.431541+00:00 19994330.276999998838 29000000.028000000864 27870000.008999940008 3961765.004999995232 60419.250815076 2024-04-19T06:01:10.422548+00:00 19994330.274000000209 28999999.995000001043 27869999.992000099272 3960762.995999931823 60419.250826735 2024-04-19T06:01:11.429923+00:00 19994330.276999998838 28999999.968999978155 27870000.005999919027 3961379.843999981880 60419.250838395 2024-04-19T06:01:12.437298+00:00 19994330.274000000209 29000000.043000098318 27869999.997000001371 3963783.213999987114 60419.250849864 2024-04-19T06:01:13.428306+00:00 19994330.279000010341 29000000.000999931246 27870000.062000010163 3958338.981000065804 60419.250861524 2024-04-19T06:01:14.435681+00:00 19994330.276999980211 29000000.022999998182 27869999.945999991149 3959183.889999986161 60419.250872994 2024-04-19T06:01:15.426688+00:00 19994330.275000009686 28999999.965000029653 27870000.037999991328 3961202.001999973785 60419.250884654 2024-04-19T06:01:16.434063+00:00 19994330.273999989033 29000000.046999931335 27869999.991000030190 3960421.912000060081 60419.250896123 2024-04-19T06:01:17.425070+00:00 19994330.275000009686 28999999.958000060171 27869999.957999970764 3960566.125000000000 60419.250907777 2024-04-19T06:01:18.431949+00:00 19994330.276000019163 29000000.034999970347 27870000.013999998569 3962748.010999917984 60419.250919253 2024-04-19T06:01:19.423453+00:00 19994330.277000010014 28999999.957000020891 27869999.971999999136 3966942.983000040054 60419.250930912 2024-04-19T06:01:20.430828+00:00 19994330.278999980539 29000000.035000000149 27870000.033000018448 3961086.922999978065 60419.250942382 2024-04-19T06:01:21.421835+00:00 19994330.275999959558 28999999.966000009328 27870000.006999969482 3963000.999000072014 60419.250954042 2024-04-19T06:01:22.429210+00:00 19994330.276000019163 29000000.008000001311 27869999.955000039190 3958294.093999981880 60419.250965695 2024-04-19T06:01:23.436089+00:00 19994330.272999998182 28999999.980000000447 27870000.030999958515 3956726.965999960899 60419.250977171 2024-04-19T06:01:24.427593+00:00 19994330.278000000864 29000000.001999970526 27870000.022000011057 3959176.996000051033 60419.250988825 2024-04-19T06:01:25.434472+00:00 19994330.274999979883 29000000.029000010341 27869999.989000018686 3959047.949000000954 60419.251000301 2024-04-19T06:01:26.425975+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3964018.056999921799 60419.251011960 2024-04-19T06:01:27.433350+00:00 19994330.278000000864 29000000.001000020653 27870000.034000039101 3962170.976000071038 60419.251023430 2024-04-19T06:01:28.424357+00:00 19994330.272000011057 28999999.945999979973 27870000.008999999613 3960713.993000030983 60419.251035090 2024-04-19T06:01:29.431732+00:00 19994330.278000000864 29000000.051999989897 27869999.983999971300 3959993.086999893188 60419.251046560 2024-04-19T06:01:30.422740+00:00 19994330.276000019163 29000000.002000030130 27870000.003000020981 3961259.938000082970 60419.251058219 2024-04-19T06:01:31.430115+00:00 19994330.280999958515 28999999.977999988943 27870000.000000000000 3960097.016999959946 60419.251069695 2024-04-19T06:01:32.421618+00:00 19994330.271000031382 28999998.977999988943 27869999.958999991417 3957292.986999989022 60419.251081348 2024-04-19T06:01:33.428497+00:00 19994330.276000019163 29000000.027000010014 27870000.013000011444 3959279.970000029076 60419.251093008 2024-04-19T06:01:34.435872+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3957031.133999944199 60419.251104478 2024-04-19T06:01:35.426880+00:00 19994330.273999929428 29000000.000000000000 27870000.003999948502 3962255.895000100136 60419.251116137 2024-04-19T06:01:36.434255+00:00 19994330.274000048637 28999999.953000009060 27869999.950999978930 3958981.985999941826 60419.251127607 2024-04-19T06:01:37.425262+00:00 19994330.278000000864 29000000.062999960035 27870000.049000021070 3952918.019999980927 60419.251139266 2024-04-19T06:01:38.432637+00:00 19994330.276000019163 28999999.973000049591 27869999.968999978155 3959683.050999999046 60419.251150742 2024-04-19T06:01:39.424141+00:00 19994330.273999929428 28999999.980000019073 27870000.004999998957 3955847.034999967087 60419.251162396 2024-04-19T06:01:40.431020+00:00 19994330.276000019163 29000000.033999919891 27870000.018000010401 3955906.905000091065 60419.251173872 2024-04-19T06:01:41.422523+00:00 19994330.277000069618 28999999.986999988556 27870000.009000059217 3958904.023999928962 60419.251185525 2024-04-19T06:01:42.429402+00:00 19994330.276999950409 29000000.006000038236 27870000.005999919027 3953682.953000069130 60419.251197001 2024-04-19T06:01:43.420905+00:00 19994330.276000019163 28999999.990000009537 27869999.973000049591 3957457.996999979019 60419.251208655 2024-04-19T06:01:44.427785+00:00 19994330.276999950409 28999999.996000051498 27869999.998000029474 3963076.944999932777 60419.251220314 2024-04-19T06:01:45.435160+00:00 19994330.274000048637 29000000.014999989420 27870000.000999931246 3958554.158000112046 60419.251231784 2024-04-19T06:01:46.426167+00:00 19994330.274999979883 28999999.944000009447 27870000.014999989420 3958087.911999940872 60419.251243444 2024-04-19T06:01:47.433542+00:00 19994330.276000019163 29000000.077999949455 27869999.960000038147 3954903.050999999046 60419.251254914 2024-04-19T06:01:48.424549+00:00 19994330.278000000864 28999999.967000011355 27870000.006999969482 3962119.871000051033 60419.251266573 2024-04-19T06:01:49.431924+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3964060.109999895096 60419.251278043 2024-04-19T06:01:50.422932+00:00 19994330.276000019163 29000000.000000000000 27869999.982000000775 3958070.059000014793 60419.251289702 2024-04-19T06:01:51.430307+00:00 19994330.272999998182 28999999.953999999911 27869999.997000001371 3958344.016000031959 60419.251301178 2024-04-19T06:01:52.421810+00:00 19994330.275999899954 29000000.060000058264 27869999.986000001431 3958840.907000064850 60419.251312832 2024-04-19T06:01:53.428689+00:00 19994330.277000069618 28999999.980000019073 27869999.997999999672 3956011.017999887001 60419.251324486 2024-04-19T06:01:54.435568+00:00 19994330.276000019163 28999999.988999959081 27870000.087000008672 3960982.985000013839 60419.251335962 2024-04-19T06:01:55.427072+00:00 19994330.276999950409 29000000.022999998182 27869999.899999979883 3959479.957000017166 60419.251347621 2024-04-19T06:01:56.434447+00:00 19994330.274999979883 28999999.985000010580 27870000.034000009298 3955926.036000012886 60419.251359091 2024-04-19T06:01:57.425454+00:00 19994330.272000070661 29000000.010000001639 27870000.021000001580 3953782.999000072014 60419.251370750 2024-04-19T06:01:58.432829+00:00 19994330.278999920934 28999999.986999999732 27869999.944999989122 3957132.987999916077 60419.251382221 2024-04-19T06:01:59.423837+00:00 19994330.276000019163 29000000.015000000596 27870000.053999990225 3960558.021000028122 60419.251393880 2024-04-19T06:02:00.431212+00:00 19994330.277000069618 29000000.033000010997 27870000.031000021845 3956893.057000041008 60419.251405350 2024-04-19T06:02:01.422219+00:00 19994330.276000000536 28999999.938999980688 27869999.943000018597 3958413.939000010025 60419.251417009 2024-04-19T06:02:02.429594+00:00 19994330.276000000536 29000000.020000010729 27870000.029999971390 3958532.035999894142 60419.251428485 2024-04-19T06:02:03.421097+00:00 19994330.274000000209 28999999.997000008821 27869999.969000041485 3952489.966000080109 60419.251440139 2024-04-19T06:02:04.427976+00:00 19994330.275999989361 28999999.996999979019 27870000.001999970526 3961676.958999990951 60419.251451798 2024-04-19T06:02:05.435352+00:00 19994330.275000009686 29000000.004000011832 27869999.983999971300 3961695.962000011932 60419.251463268 2024-04-19T06:02:06.426359+00:00 19994330.280000001192 29000000.004000011832 27870000.022999998182 3957739.008000016212 60419.251474928 2024-04-19T06:02:07.433734+00:00 19994330.275999989361 28999999.994000021368 27869999.959000051022 3958506.074999928009 60419.251486397 2024-04-19T06:02:08.424741+00:00 19994330.272999998182 28999999.992999970913 27870000.050999999046 3955540.948000072967 60419.251498057 2024-04-19T06:02:09.432117+00:00 19994330.273999989033 28999999.996999979019 27869999.988000039011 3957557.000999927986 60419.251509533 2024-04-19T06:02:10.423620+00:00 19994330.278000030667 29000000.025000039488 27869999.982999920845 3960333.101000071038 60419.251521186 2024-04-19T06:02:11.430499+00:00 19994330.278000000864 28999998.978999968618 27870000.047000050545 3956073.000999927986 60419.251532662 2024-04-19T06:02:12.422002+00:00 19994330.275999989361 28999999.999000009149 27869999.959999918938 3961071.912000060081 60419.251544316 2024-04-19T06:02:13.428881+00:00 19994330.275999989361 29000000.004999998957 27869999.963000059128 3963555.065999985207 60419.251555792 2024-04-19T06:02:14.420385+00:00 19994330.274999979883 29000000.020000040531 27869999.981999989599 3958792.952999948990 60419.251567451 2024-04-19T06:02:15.427760+00:00 19994330.275000039488 29000000.008000019938 27870000.098000049591 3962073.044000030030 60419.251579104 2024-04-19T06:02:16.434639+00:00 19994330.272999998182 28999999.978999968618 27869999.965999960899 3956348.988000034820 60419.251590580 2024-04-19T06:02:17.426141+00:00 19994330.278999980539 29000000.024999979883 27870000.022999998182 3960733.133000016212 60419.251602234 2024-04-19T06:02:18.433021+00:00 19994330.278999980539 28999999.995000001043 27869999.917999979109 3962229.830999969970 60419.251613704 2024-04-19T06:02:19.424029+00:00 19994330.274000048637 28999999.983000040054 27870000.044999960810 3956555.113999962807 60419.251625364 2024-04-19T06:02:20.431404+00:00 19994330.275999959558 28999999.995999928564 27870000.009999990463 3960020.983000040054 60419.251636839 2024-04-19T06:02:21.422907+00:00 19994330.273999989033 28999999.993000030518 27870000.031000021845 3961854.013000010978 60419.251648493 2024-04-19T06:02:22.429786+00:00 19994330.277000010014 29000000.013000011444 27869999.949000000954 3961329.997999907006 60419.251659969 2024-04-19T06:02:23.421289+00:00 19994330.275000039488 28999999.988000039011 27870000.047000050545 3965890.901000022888 60419.251671623 2024-04-19T06:02:24.428168+00:00 19994330.278000000864 28999999.977999929339 27869999.932999968529 3959521.951000093948 60419.251683282 2024-04-19T06:02:25.435544+00:00 19994330.274999979883 29000000.022999998182 27870000.065000060946 3958865.051999927033 60419.251694752 2024-04-19T06:02:26.426551+00:00 19994330.274999979883 28999999.991000059992 27870000.006999969482 3956796.021999955177 60419.251706411 2024-04-19T06:02:27.433926+00:00 19994330.277000010014 29000000.042999979109 27869999.958999991417 3960197.962000011932 60419.251717887 2024-04-19T06:02:28.425429+00:00 19994330.276000019163 28999999.980000019073 27869999.980000019073 3961275.065000057220 60419.251729546 2024-04-19T06:02:29.432804+00:00 19994330.278000000864 28999999.990999940783 27870000.041000001132 3961321.927000045776 60419.251741016 2024-04-19T06:02:30.423812+00:00 19994330.276000019163 29000000.009000059217 27869999.990000009537 3958426.005999923218 60419.251752676 2024-04-19T06:02:31.431187+00:00 19994330.276000019163 29000000.013000011444 27870000.022999990731 3960044.968000053894 60419.251764146 2024-04-19T06:02:32.422194+00:00 19994330.273999929428 28999999.991999980062 27870000.003000009805 3960968.064000010025 60419.251775805 2024-04-19T06:02:33.429569+00:00 19994330.277000069618 29000000.001999970526 27869999.986000001431 3959492.926999927033 60419.251787275 2024-04-19T06:02:34.420576+00:00 19994330.274999979883 28999999.982999999076 27869999.953999999911 3956051.019000052940 60419.251798935 2024-04-19T06:02:35.427952+00:00 19994330.278000000864 28999999.980999991298 27870000.011999990791 3966975.077000021935 60419.251810588 2024-04-19T06:02:36.434831+00:00 19994330.276999950409 29000000.008000001311 27869999.995000001043 3959679.965999960899 60419.251822064 2024-04-19T06:02:37.426334+00:00 19994330.272000070661 29000000.016000021249 27870000.010000020266 3956555.011000037193 60419.251833723 2024-04-19T06:02:38.433709+00:00 19994330.274999979883 28999999.963999990374 27869999.958000000566 3959098.023000001907 60419.251845194 2024-04-19T06:02:39.424717+00:00 19994330.278999920934 29000000.050999999046 27870000.046999990940 3951527.009999989998 60419.251856853 2024-04-19T06:02:40.432091+00:00 19994330.276000019163 28999999.993999991566 27870000.005999978632 3955936.902999997139 60419.251868323 2024-04-19T06:02:41.423099+00:00 19994330.274999979883 28999999.980000019073 27869999.981000009924 3961830.028999925125 60419.251879982 2024-04-19T06:02:42.430474+00:00 19994330.277000069618 28999999.012000020593 27870000.026000019163 3955159.111000061035 60419.251891452 2024-04-19T06:02:43.421481+00:00 19994330.273999929428 28999999.001999970526 27869999.958999991417 3958376.988999962807 60419.251903112 2024-04-19T06:02:44.428856+00:00 19994330.277000069618 29000000.003000020981 27870000.023999989033 3954063.944000006188 60419.251914582 2024-04-19T06:02:45.419864+00:00 19994330.271999958903 28999999.993999961764 27869999.978999968618 3958518.032000064850 60419.251926241 2024-04-19T06:02:46.427239+00:00 19994330.279000040144 28999999.977000001818 27870000.015000049025 3957649.930999993812 60419.251937901 2024-04-19T06:02:47.434615+00:00 19994330.279999971390 29000000.027000010014 27870000.018999990076 3962885.072999954224 60419.251949371 2024-04-19T06:02:48.425621+00:00 19994330.272999998182 29000000.008999999613 27869999.967000011355 3955052.894000052940 60419.251961030 2024-04-19T06:02:49.432996+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3958470.094999908935 60419.251972500 2024-04-19T06:02:50.424003+00:00 19994330.279000040144 28999999.993000030518 27870000.032999988645 3956666.922999978065 60419.251984159 2024-04-19T06:02:51.431378+00:00 19994330.276000019163 29000000.004000011832 27869999.944999929518 3959104.017000079155 60419.251995630 2024-04-19T06:02:52.422387+00:00 19994330.275999899954 29000000.000000000000 27870000.052000049502 3957460.044000030030 60419.252007289 2024-04-19T06:02:53.429761+00:00 19994330.276000019163 29000000.003999948502 27869999.950000051409 3956418.997999907006 60419.252018765 2024-04-19T06:02:54.421264+00:00 19994330.276999998838 29000000.001999970526 27869999.988999959081 3959364.047000051010 60419.252030424 2024-04-19T06:02:55.428640+00:00 19994330.274000000209 29000000.027000069618 27870000.003000020981 3956152.978000044823 60419.252041894 2024-04-19T06:02:56.419647+00:00 19994330.276000000536 28999999.978999968618 27870000.069000009447 3960255.972999929916 60419.252053553 2024-04-19T06:02:57.427022+00:00 19994330.274999998510 29000000.006999969482 27870000.024999979883 3957545.023000001907 60419.252065207 2024-04-19T06:02:58.433901+00:00 19994330.280000001192 28999999.950000051409 27869999.957000020891 3958359.060000061989 60419.252076683 2024-04-19T06:02:59.425404+00:00 19994330.275000009686 29000000.013999938965 27869999.949999928474 3956629.950999975204 60419.252088337 2024-04-19T06:03:00.432283+00:00 19994330.277999978513 29000000.016000028700 27870000.009999990463 3962956.930999993812 60419.252099812 2024-04-19T06:03:01.423787+00:00 19994330.272000011057 29000000.000000000000 27870000.052000049502 3955048.019999980927 60419.252111466 2024-04-19T06:03:02.430666+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3958878.060999989975 60419.252122942 2024-04-19T06:03:03.422169+00:00 19994330.273999989033 28999999.983999971300 27869999.985000010580 3959782.924000024796 60419.252134596 2024-04-19T06:03:04.429048+00:00 19994330.276000019163 28999999.981999989599 27869999.995999928564 3959441.114000000991 60419.252146071 2024-04-19T06:03:05.420550+00:00 19994330.278999980539 28999999.990000009537 27870000.014999989420 3963002.907000000123 60419.252157725 2024-04-19T06:03:06.427431+00:00 19994330.272999998182 29000000.028000000864 27870000.003000020981 3961271.009999999776 60419.252169384 2024-04-19T06:03:07.434806+00:00 19994330.277000010014 28999999.985000010580 27869999.986000001431 3961055.026999998838 60419.252180860 2024-04-19T06:03:08.426309+00:00 19994330.277000010014 29000000.011000040919 27870000.015000000596 3960636.928000003099 60419.252192514 2024-04-19T06:03:09.433188+00:00 19994330.278000000864 28999999.982999920845 27869999.993999999017 3961677.069999997038 60419.252203990 2024-04-19T06:03:10.424692+00:00 19994330.273999989033 29000000.029000040144 27869999.993999999017 3958103.920000001788 60419.252215643 2024-04-19T06:03:11.431570+00:00 19994330.276000019163 28999999.995999999344 27870000.006000000983 3960595.090000004042 60419.252227119 2024-04-19T06:03:12.423074+00:00 19994330.276999950409 28999999.964000001550 27869999.981000009924 3955474.849999994040 60419.252238778 2024-04-19T06:03:13.430449+00:00 19994330.274000048637 29000000.046000000089 27870000.012999981642 3957399.094000004232 60419.252250249 2024-04-19T06:03:14.421456+00:00 19994330.274999979883 28999999.990000009537 27869999.981000009924 3953531.008999995887 60419.252261908 2024-04-19T06:03:15.428831+00:00 19994330.274999979883 29000000.022999998182 27870000.029000010341 3959636.009000002872 60419.252273378 2024-04-19T06:03:16.419839+00:00 19994330.281000021845 28999999.964999970049 27870000.011999960989 3958562.916000001132 60419.252285037 2024-04-19T06:03:17.427214+00:00 19994330.272999998182 28999999.996000021696 27869999.970000028610 3963976.060999996960 60419.252296691 2024-04-19T06:03:18.434093+00:00 19994330.276000019163 29000000.002000000328 27870000.008000019938 3957740.013000003994 60419.252308167 2024-04-19T06:03:19.425596+00:00 19994330.273999989033 29000000.009999960661 27869999.991000000387 3957298.930000000168 60419.252319826 2024-04-19T06:03:20.432970+00:00 19994330.279000040144 29000000.007000029087 27870000.013000011444 3955846.051999994088 60419.252331296 2024-04-19T06:03:21.423978+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3959190.980000004172 60419.252342955 2024-04-19T06:03:22.431354+00:00 19994330.278999920934 29000000.011000040919 27869999.934999939054 3959539.962999999989 60419.252354425 2024-04-19T06:03:23.422361+00:00 19994330.274999979883 29000000.010999981314 27870000.050000008196 3961935.165000007022 60419.252366085 2024-04-19T06:03:24.429736+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3959311.876999989152 60419.252377555 2024-04-19T06:03:25.420743+00:00 19994330.272999998182 28999999.986999988556 27869999.971000019461 3960956.013000010978 60419.252389214 2024-04-19T06:03:26.428119+00:00 19994330.275000099093 28999999.986000001431 27869999.973999980837 3961964.941999986768 60419.252400684 2024-04-19T06:03:27.419126+00:00 19994330.279999971390 29000000.009999990463 27870000.014999989420 3962523.108000009786 60419.252412344 2024-04-19T06:03:28.426501+00:00 19994330.273999929428 29000000.002999961376 27870000.007000088692 3960573.993000001181 60419.252424003 2024-04-19T06:03:29.433875+00:00 19994330.278000000864 29000000.019000049680 27870000.004999998957 3960892.883000000846 60419.252435473 2024-04-19T06:03:30.424883+00:00 19994330.272999998182 28999999.973000049591 27869999.990999940783 3959347.155999987852 60419.252447132 2024-04-19T06:03:31.432258+00:00 19994330.277000069618 29000000.028999920934 27870000.016999959946 3963622.991999999154 60419.252458608 2024-04-19T06:03:32.423762+00:00 19994330.273999929428 28999999.967000011355 27869999.999000068754 3959884.972000002861 60419.252470262 2024-04-19T06:03:33.430641+00:00 19994330.278000000864 29000000.024999979883 27870000.023999929428 3960536.907000004780 60419.252481738 2024-04-19T06:03:34.422144+00:00 19994330.276000019163 28999999.986999988556 27869999.942000031471 3960299.054999991786 60419.252493397 2024-04-19T06:03:35.429519+00:00 19994330.276000019163 29000000.024000048637 27870000.050999999046 3957116.021000013221 60419.252504868 2024-04-19T06:03:36.420527+00:00 19994330.274000048637 28999999.973999980837 27869999.995000001043 3959917.963999987114 60419.252516527 2024-04-19T06:03:37.427902+00:00 19994330.278000000864 29000000.006000038236 27869999.976000070572 3958548.970000014175 60419.252527997 2024-04-19T06:03:38.418909+00:00 19994330.276999950409 28999999.998999949545 27870000.043999910355 3962133.039999992121 60419.252539656 2024-04-19T06:03:39.426284+00:00 19994330.274000048637 28999999.988000039011 27869999.968000050634 3959660.055999993812 60419.252551310 2024-04-19T06:03:40.433164+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3956002.039000004996 60419.252562786 2024-04-19T06:03:41.424667+00:00 19994330.274999979883 29000000.011999960989 27870000.046999931335 3959421.939000010025 60419.252574445 2024-04-19T06:03:42.432042+00:00 19994330.271999958903 29000000.007000088692 27869999.963999990374 3958665.048999994993 60419.252585915 2024-04-19T06:03:43.423049+00:00 19994330.279000040144 29000000.008999940008 27870000.019000049680 3962117.942000002135 60419.252597574 2024-04-19T06:03:44.430424+00:00 19994330.276000019163 28999999.983000040054 27869999.980000019073 3962222.037000000011 60419.252609044 2024-04-19T06:03:45.421431+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3963741.993999987841 60419.252620704 2024-04-19T06:03:46.428806+00:00 19994330.277000069618 29000000.031000021845 27870000.000999998301 3959212.920000017155 60419.252632174 2024-04-19T06:03:47.419814+00:00 19994330.271999958903 28999999.977000001818 27869999.986999999732 3960375.980999975931 60419.252643833 2024-04-19T06:03:48.427189+00:00 19994330.278000000864 28999999.997000001371 27870000.025000009686 3960681.001000016928 60419.252655487 2024-04-19T06:03:49.434068+00:00 19994330.276999998838 28999999.984000001103 27869999.982999999076 3958143.020000011194 60419.252666963 2024-04-19T06:03:50.425571+00:00 19994330.274000000209 29000000.012000009418 27869999.978000000119 3963785.003999977838 60419.252678616 2024-04-19T06:03:51.432450+00:00 19994330.275999989361 29000000.000999990851 27869999.988999988884 3963673.083000003826 60419.252690092 2024-04-19T06:03:52.423954+00:00 19994330.278000000864 29000000.026999998838 27870000.080000009388 3961035.907000004780 60419.252701746 2024-04-19T06:03:53.430833+00:00 19994330.272999998182 28999999.948000010103 27869999.958999991417 3957996.014999986161 60419.252713222 2024-04-19T06:03:54.422336+00:00 19994330.279000010341 29000000.039999991655 27869999.968999978155 3962382.151000022888 60419.252724881 2024-04-19T06:03:55.429711+00:00 19994330.273999989033 29000000.002999991179 27870000.041999999434 3956097.902999997139 60419.252736351 2024-04-19T06:03:56.420718+00:00 19994330.280999988317 28999999.981999989599 27870000.007000029087 3957021.981999992859 60419.252748010 2024-04-19T06:03:57.428094+00:00 19994330.272000011057 28999999.994000021368 27869999.948000010103 3962110.002000004053 60419.252759480 2024-04-19T06:03:58.419101+00:00 19994330.277000010014 29000000.004000011832 27870000.002999961376 3959971.046999990940 60419.252771140 2024-04-19T06:03:59.426476+00:00 19994330.273999989033 28999998.991999980062 27870000.022000011057 3961099.920000017155 60419.252782794 2024-04-19T06:04:00.433355+00:00 19994330.275999989361 29000000.027000010014 27869999.990000009537 3957642.053999990225 60419.252794269 2024-04-19T06:04:01.424858+00:00 19994330.275000039488 28999999.975000020117 27870000.015999969095 3964432.016000003088 60419.252805923 2024-04-19T06:04:02.431738+00:00 19994330.278000000864 29000000.038999971002 27870000.006000038236 3960837.984999984968 60419.252817399 2024-04-19T06:04:03.423241+00:00 19994330.275999959558 28999999.967999991030 27870000.000999990851 3963906.966000020970 60419.252829058 2024-04-19T06:04:04.430616+00:00 19994330.276000019163 29000000.028999980539 27870000.000999990851 3959903.013999999035 60419.252840534 2024-04-19T06:04:05.422119+00:00 19994330.275999959558 28999999.991999980062 27869999.983999971300 3959725.032999991905 60419.252852187 2024-04-19T06:04:06.428999+00:00 19994330.275000039488 28999999.997000098228 27870000.054000020027 3959916.925999999046 60419.252863658 2024-04-19T06:04:07.420006+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3960903.992000014056 60419.252875317 2024-04-19T06:04:08.427383+00:00 19994330.275999959558 28999999.980999950320 27869999.942999958992 3961765.014999986161 60419.252886793 2024-04-19T06:04:09.418884+00:00 19994330.275000039488 29000000.041000008583 27870000.022000070661 3959306.937000005972 60419.252898446 2024-04-19T06:04:10.425763+00:00 19994330.277000010014 28999998.973999980837 27869999.978999968618 3960685.079999982845 60419.252910100 2024-04-19T06:04:11.432642+00:00 19994330.272999998182 29000000.017000079155 27870000.034000039101 3959854.036000012886 60419.252921576 2024-04-19T06:04:12.424146+00:00 19994330.275999959558 28999999.971999999136 27869999.983999971300 3956777.962999999989 60419.252933235 2024-04-19T06:04:13.431521+00:00 19994330.277000010014 29000000.047999981791 27870000.047999981791 3958582.943000019062 60419.252944711 2024-04-19T06:04:14.423024+00:00 19994330.278000060469 28999999.975000020117 27869999.947000030428 3959270.131999969017 60419.252956365 2024-04-19T06:04:15.429903+00:00 19994330.273999929428 29000000.013999938965 27870000.018000010401 3962909.875999987125 60419.252967840 2024-04-19T06:04:16.421406+00:00 19994330.277000069618 28999999.968000050634 27869999.955000039190 3956748.041999996174 60419.252979494 2024-04-19T06:04:17.428286+00:00 19994330.272999998182 28999999.989999890327 27870000.069000009447 3958920.010000050068 60419.252990970 2024-04-19T06:04:18.419789+00:00 19994330.276999950409 29000000.033000111580 27869999.924999948591 3961097.935999989975 60419.253002624 2024-04-19T06:04:19.426668+00:00 19994330.274000048637 28999999.969999909401 27870000.067000031471 3958553.014999986161 60419.253014283 2024-04-19T06:04:20.434043+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3962296.994000018109 60419.253025759 2024-04-19T06:04:21.425547+00:00 19994330.278000000864 29000000.013000011444 27869999.955999970436 3957956.025999962818 60419.253037412 2024-04-19T06:04:22.432426+00:00 19994330.272999998182 28999999.993999961764 27869999.993000030518 3954657.986000000965 60419.253048888 2024-04-19T06:04:23.423929+00:00 19994330.276000019163 29000000.019000049680 27870000.019999980927 3955987.058000028133 60419.253060542 2024-04-19T06:04:24.430809+00:00 19994330.278000000864 29000000.011999960989 27870000.017000000924 3959212.900999962818 60419.253072017 2024-04-19T06:04:25.422310+00:00 19994330.274999979883 28999999.971999999136 27870000.013999998569 3960303.087000011932 60419.253083671 2024-04-19T06:04:26.429190+00:00 19994330.276000019163 28999999.971000008285 27869999.947000000626 3959572.978000044823 60419.253095147 2024-04-19T06:04:27.420693+00:00 19994330.273999929428 29000000.001999989152 27870000.018999990076 3957693.024999976158 60419.253106806 2024-04-19T06:04:28.428069+00:00 19994330.277000069618 29000000.039000000805 27869999.980000000447 3958799.972000002861 60419.253118277 2024-04-19T06:04:29.419076+00:00 19994330.276999950409 28999999.978000018746 27870000.081000000238 3960012.034999967087 60419.253129936 2024-04-19T06:04:30.426451+00:00 19994330.274999979883 29000000.002999991179 27869999.923000011593 3958186.967000008095 60419.253141589 2024-04-19T06:04:31.433330+00:00 19994330.276000019163 29000000.039999991655 27870000.012999981642 3955053.000000000000 60419.253153065 2024-04-19T06:04:32.424834+00:00 19994330.276000019163 28999999.978999998420 27870000.048999991268 3956953.063000022899 60419.253164724 2024-04-19T06:04:33.432208+00:00 19994330.276000019163 28999999.966000020504 27869999.963999990374 3960072.857999979984 60419.253176195 2024-04-19T06:04:34.423216+00:00 19994330.273999929428 29000000.016999959946 27870000.013999998569 3957961.143000007141 60419.253187854 2024-04-19T06:04:35.430591+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3963355.096000016201 60419.253199324 2024-04-19T06:04:36.421598+00:00 19994330.278000000864 29000000.022999998182 27869999.953000009060 3957043.829999982845 60419.253210983 2024-04-19T06:04:37.428974+00:00 19994330.272999998182 28999999.958000000566 27869999.977000001818 3956176.051999986172 60419.253222459 2024-04-19T06:04:38.420477+00:00 19994330.277000069618 29000000.013999998569 27870000.031000021845 3962784.999000012875 60419.253234113 2024-04-19T06:04:39.427356+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3955174.041999996174 60419.253245588 2024-04-19T06:04:40.418859+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3958022.937000035774 60419.253257248 2024-04-19T06:04:41.426234+00:00 19994330.276999950409 29000000.018999990076 27870000.011999960989 3959137.972999989986 60419.253268902 2024-04-19T06:04:42.433113+00:00 19994330.276000000536 28999999.984999950975 27870000.023999989033 3961371.071999967098 60419.253280377 2024-04-19T06:04:43.424616+00:00 19994330.276999998838 29000000.015000101179 27869999.985000010580 3959467.986000000965 60419.253292037 2024-04-19T06:04:44.431992+00:00 19994330.274999998510 28999999.980999950320 27869999.970999959856 3966227.971000016201 60419.253303507 2024-04-19T06:04:45.422999+00:00 19994330.274999991059 28999999.998999949545 27869999.986000061035 3965447.013000010978 60419.253315167 2024-04-19T06:04:46.430374+00:00 19994330.275000009686 28999999.985000010580 27869999.970000028610 3953044.997999966145 60419.253326636 2024-04-19T06:04:47.421381+00:00 19994330.276000011712 29000000.032000061125 27870000.102000001818 3956092.024000049103 60419.253338296 2024-04-19T06:04:48.428757+00:00 19994330.275999978185 28999999.990999940783 27869999.964999910444 3959786.983999968041 60419.253349766 2024-04-19T06:04:49.419762+00:00 19994330.278000030667 28999999.991000059992 27869999.981999989599 3960983.985000013839 60419.253361425 2024-04-19T06:04:50.427138+00:00 19994330.278999980539 28999999.998999949545 27870000.052000049502 3960775.019999980927 60419.253372895 2024-04-19T06:04:51.418145+00:00 19994330.271000001580 29000000.034000039101 27870000.013000011444 3959617.933000028133 60419.253384555 2024-04-19T06:04:52.425521+00:00 19994330.275000009686 28999999.978999968618 27869999.922999981791 3961068.074999988079 60419.253396214 2024-04-19T06:04:53.432897+00:00 19994330.277000010014 29000000.021999958903 27870000.062999960035 3959731.925999999046 60419.253407684 2024-04-19T06:04:54.423904+00:00 19994330.279000010341 28999999.979000091553 27869999.994000080973 3958175.027999997139 60419.253419343 2024-04-19T06:04:55.431279+00:00 19994330.275999959558 28999999.987999919802 27869999.973999980837 3957973.035000026226 60419.253430819 2024-04-19T06:04:56.422782+00:00 19994330.276000019163 29000000.014999989420 27869999.945999979973 3956680.939999998081 60419.253442473 2024-04-19T06:04:57.429661+00:00 19994330.274999979883 29000000.009000059217 27870000.073000069708 3957374.107999979984 60419.253453949 2024-04-19T06:04:58.421165+00:00 19994330.275000039488 28999999.970999959856 27870000.007999900728 3959950.952000021935 60419.253465602 2024-04-19T06:04:59.428044+00:00 19994330.274999979883 29000000.014000058174 27869999.960000038147 3957957.902999997139 60419.253477078 2024-04-19T06:05:00.419547+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3958710.074000000954 60419.253488732 2024-04-19T06:05:01.426425+00:00 19994330.279999971390 29000000.044000029564 27869999.993000030518 3959285.001999973785 60419.253500202 2024-04-19T06:05:02.417433+00:00 19994330.272999998182 28999999.989999990910 27869999.995000001043 3955915.894999980927 60419.253511861 2024-04-19T06:05:03.424809+00:00 19994330.276000019163 28999999.984000001103 27870000.052000001073 3960492.137000023853 60419.253523515 2024-04-19T06:05:04.431688+00:00 19994330.274999979883 28999999.993000000715 27870000.007000010461 3963404.973999977112 60419.253534985 2024-04-19T06:05:05.422695+00:00 19994330.277000010014 28999999.988999988884 27869999.991999998689 3961501.026000022888 60419.253546644 2024-04-19T06:05:06.430070+00:00 19994330.278000000864 29000000.017999991775 27869999.986000001431 3959593.032999991905 60419.253558120 2024-04-19T06:05:07.421573+00:00 19994330.276000019163 29000000.000000000000 27869999.994999989867 3959171.935000001919 60419.253569774 2024-04-19T06:05:08.428453+00:00 19994330.276999950409 28999999.987000018358 27870000.015000019222 3959071.964999973774 60419.253581250 2024-04-19T06:05:09.419956+00:00 19994330.274999979883 29000000.016999989748 27869999.979999989271 3963010.018000007141 60419.253592909 2024-04-19T06:05:10.427330+00:00 19994330.272000070661 29000000.006999999285 27870000.053999990225 3958246.966000020970 60419.253604379 2024-04-19T06:05:11.418338+00:00 19994330.276999950409 28999999.998000029474 27869999.967000041157 3962479.056999980938 60419.253616038 2024-04-19T06:05:12.425713+00:00 19994330.277000069618 28999999.995999988168 27870000.007999960333 3957654.951000034809 60419.253627692 2024-04-19T06:05:13.432593+00:00 19994330.275999899954 28999999.981000009924 27869999.998000029474 3963168.125000000000 60419.253639168 2024-04-19T06:05:14.424096+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3959394.956999958027 60419.253650827 2024-04-19T06:05:15.431471+00:00 19994330.277000069618 29000000.015999969095 27869999.986999988556 3957059.023000001907 60419.253662297 2024-04-19T06:05:16.422478+00:00 19994330.275999899954 28999999.981000009924 27869999.986000001431 3962788.945000051986 60419.253673957 2024-04-19T06:05:17.429854+00:00 19994330.274000048637 28999999.958999991417 27870000.026000019163 3962897.037999988068 60419.253685427 2024-04-19T06:05:18.420860+00:00 19994330.279000040144 29000000.008000019938 27870000.000999990851 3960153.939999998081 60419.253697086 2024-04-19T06:05:19.428235+00:00 19994330.275999899954 29000000.027000010014 27869999.983000040054 3957489.062999964226 60419.253708556 2024-04-19T06:05:20.419243+00:00 19994330.274000048637 29000000.014000058174 27870000.010999981314 3961581.902000070084 60419.253720216 2024-04-19T06:05:21.426618+00:00 19994330.274000048637 28999999.987999919802 27869999.965999960899 3958269.053999900818 60419.253731686 2024-04-19T06:05:22.417625+00:00 19994330.278999920934 29000000.008000019938 27870000.050000071526 3959109.944000006188 60419.253743345 2024-04-19T06:05:23.425001+00:00 19994330.279000040144 28999999.995000001043 27870000.020999908447 3959411.049000024796 60419.253754999 2024-04-19T06:05:24.431880+00:00 19994330.272999998182 28999999.983999971300 27869999.964000109583 3957908.009999989998 60419.253766474 2024-04-19T06:05:25.423383+00:00 19994330.276999950409 29000000.022999998182 27869999.965999960899 3958025.967000008095 60419.253778128 2024-04-19T06:05:26.430262+00:00 19994330.275000099093 29000000.008000019938 27870000.029000040144 3961121.993000030983 60419.253789604 2024-04-19T06:05:27.421765+00:00 19994330.273999929428 28999999.983000040054 27869999.984999898821 3954516.133999944199 60419.253801263 2024-04-19T06:05:28.429140+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3962608.900000094902 60419.253812733 2024-04-19T06:05:29.420148+00:00 19994330.279000040144 28999999.993999961764 27869999.968999978155 3962261.947999954224 60419.253824393 2024-04-19T06:05:30.427523+00:00 19994330.274000048637 28999999.998000029474 27870000.004000071436 3962494.082999945153 60419.253835863 2024-04-19T06:05:31.418530+00:00 19994330.275999899954 29000000.031999949366 27870000.049999948591 3958401.932000041008 60419.253847522 2024-04-19T06:05:32.425905+00:00 19994330.275000099093 28999999.985000010580 27870000.012000080198 3960151.016000031959 60419.253858998 2024-04-19T06:05:33.417408+00:00 19994330.276999950409 28999999.996000051498 27869999.993999961764 3960514.059000014793 60419.253870652 2024-04-19T06:05:34.424288+00:00 19994330.278000000864 28999999.997999910265 27870000.069999929518 3959027.927999972831 60419.253882311 2024-04-19T06:05:35.431663+00:00 19994330.276000019163 29000000.020000100136 27869999.908000111580 3957870.024000049103 60419.253893781 2024-04-19T06:05:36.422670+00:00 19994330.276000000536 28999999.977000001818 27870000.032999988645 3961357.102999926079 60419.253905440 2024-04-19T06:05:37.430045+00:00 19994330.274999998510 28999999.991999980062 27869999.954999919981 3959395.919000030030 60419.253916916 2024-04-19T06:05:38.421548+00:00 19994330.274000000209 29000000.018000010401 27870000.046000000089 3957793.075999975204 60419.253928570 2024-04-19T06:05:39.428428+00:00 19994330.276000011712 29000000.007999990135 27870000.004999998957 3957340.004999995232 60419.253940045 2024-04-19T06:05:40.419931+00:00 19994330.275999989361 28999999.977000009269 27869999.993000030518 3955832.917000054847 60419.253951699 2024-04-19T06:05:41.426810+00:00 19994330.281000021845 28999999.999000001699 27870000.000000000000 3960699.865000010002 60419.253963175 2024-04-19T06:05:42.418313+00:00 19994330.273999989033 28999999.975999999791 27869999.975999999791 3957927.099999905098 60419.253974834 2024-04-19T06:05:43.425689+00:00 19994330.273999989033 29000000.017999991775 27870000.040000010282 3962463.998000026215 60419.253986488 2024-04-19T06:05:44.432568+00:00 19994330.278000000864 29000000.019000019878 27869999.971000000834 3959609.057999968994 60419.253997964 2024-04-19T06:05:45.424071+00:00 19994330.275000009686 28999999.969999998808 27869999.959999989718 3956135.020000100136 60419.254009617 2024-04-19T06:05:46.430950+00:00 19994330.274000018835 29000000.002000000328 27870000.043000008911 3961594.861999989022 60419.254021093 2024-04-19T06:05:47.422453+00:00 19994330.276999980211 29000000.032999988645 27870000.003999978304 3960522.084999918938 60419.254032747 2024-04-19T06:05:48.429332+00:00 19994330.278000030667 28999999.967999991030 27870000.001000020653 3960424.104000092018 60419.254044223 2024-04-19T06:05:49.420836+00:00 19994330.275999959558 29000000.017000019550 27869999.988000009209 3959476.835999966133 60419.254055882 2024-04-19T06:05:50.428210+00:00 19994330.272999998182 28999999.992999970913 27869999.985999971628 3958105.023000001907 60419.254067352 2024-04-19T06:05:51.419218+00:00 19994330.278999980539 29000000.046999990940 27870000.022999998182 3962761.046000003815 60419.254079011 2024-04-19T06:05:52.426593+00:00 19994330.276000019163 28999999.957000020891 27870000.016000028700 3958687.067999958992 60419.254090481 2024-04-19T06:05:53.417600+00:00 19994330.276000019163 28999999.990000009537 27869999.958000000566 3963078.993000030983 60419.254102141 2024-04-19T06:05:54.424976+00:00 19994330.274999979883 29000000.020999971777 27869999.996999979019 3963735.889999986161 60419.254113795 2024-04-19T06:05:55.431855+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3956733.037000060081 60419.254125271 2024-04-19T06:05:56.423359+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3955353.951999903191 60419.254136924 2024-04-19T06:05:57.430237+00:00 19994330.276000019163 29000000.009000059217 27870000.022000011057 3962308.986000061035 60419.254148400 2024-04-19T06:05:58.421740+00:00 19994330.274999979883 28999999.990000009537 27870000.026000019163 3955641.069999932777 60419.254160054 2024-04-19T06:05:59.428620+00:00 19994330.278999980539 28999999.997999910265 27869999.925999999046 3959938.933000088204 60419.254171529 2024-04-19T06:06:00.420123+00:00 19994330.274000048637 29000000.004000071436 27869999.975000020117 3959001.093999981880 60419.254183189 2024-04-19T06:06:01.427498+00:00 19994330.274999979883 29000000.003000020981 27870000.038999918848 3962094.952999948990 60419.254194659 2024-04-19T06:06:02.418505+00:00 19994330.281000021845 29000000.013999938965 27870000.029000040144 3961546.996999979019 60419.254206318 2024-04-19T06:06:03.425880+00:00 19994330.272999998182 28999999.991000059992 27869999.998999949545 3960596.009000062943 60419.254217788 2024-04-19T06:06:04.416887+00:00 19994330.276999950409 29000000.008999940008 27869999.986999988556 3961837.011999965180 60419.254229447 2024-04-19T06:06:05.424263+00:00 19994330.274999979883 28999999.991000059992 27870000.014000058174 3959869.098999977112 60419.254241101 2024-04-19T06:06:06.431142+00:00 19994330.275000099093 28999999.978999968618 27869999.950000051409 3960964.787000060081 60419.254252577 2024-04-19T06:06:07.422645+00:00 19994330.276999950409 29000000.072000030428 27870000.069999929518 3956653.039999961853 60419.254264231 2024-04-19T06:06:08.429524+00:00 19994330.272999998182 28999999.924999948591 27869999.962000008672 3954451.088999987114 60419.254275707 2024-04-19T06:06:09.421028+00:00 19994330.279000040144 29000000.016999959946 27869999.960000038147 3960563.949000000954 60419.254287366 2024-04-19T06:06:10.428403+00:00 19994330.278000000864 29000000.049000021070 27870000.026000019163 3953703.046000003815 60419.254298836 2024-04-19T06:06:11.419410+00:00 19994330.272999998182 28999999.958000060171 27870000.021999958903 3954111.022000073921 60419.254310495 2024-04-19T06:06:12.426785+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3960133.024999976158 60419.254321965 2024-04-19T06:06:13.417792+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3956537.924000024796 60419.254333625 2024-04-19T06:06:14.425167+00:00 19994330.274999979883 29000000.003999948502 27870000.024000048637 3958450.036999940872 60419.254345095 2024-04-19T06:06:15.416175+00:00 19994330.277000069618 29000000.014000058174 27869999.940999981016 3961421.851000071038 60419.254356754 2024-04-19T06:06:16.423550+00:00 19994330.274999979883 28999999.967999998480 27870000.000000000000 3955401.125999927986 60419.254368413 2024-04-19T06:06:17.430925+00:00 19994330.278000000864 29000000.003999989480 27870000.013999938965 3962221.027000070084 60419.254379883 2024-04-19T06:06:18.421933+00:00 19994330.273999929428 29000000.049000009894 27870000.032999988645 3958711.000999927986 60419.254391543 2024-04-19T06:06:19.429307+00:00 19994330.274000048637 28999999.979999989271 27869999.950000051409 3954537.057000041008 60419.254403013 2024-04-19T06:06:20.420314+00:00 19994330.276999950409 29000000.003000009805 27870000.002999998629 3954088.899999976158 60419.254414672 2024-04-19T06:06:21.427690+00:00 19994330.280000090599 28999999.995000001043 27870000.085999999195 3957048.004000068177 60419.254426148 2024-04-19T06:06:22.419193+00:00 19994330.275999899954 28999999.975999981165 27869999.917000010610 3958032.037999988068 60419.254437802 2024-04-19T06:06:23.426072+00:00 19994330.274000048637 29000000.027000010014 27869999.960999999195 3962308.975999950897 60419.254449278 2024-04-19T06:06:24.417575+00:00 19994330.272999998182 28999999.971999969333 27870000.077000010759 3964077.042999982834 60419.254460931 2024-04-19T06:06:25.424455+00:00 19994330.278000000864 29000000.002000030130 27869999.907999988645 3961441.981999992859 60419.254472591 2024-04-19T06:06:26.431830+00:00 19994330.274999979883 29000000.013999998569 27870000.080000009388 3965274.986000061035 60419.254484061 2024-04-19T06:06:27.422837+00:00 19994330.278000000864 29000000.022000011057 27870000.026999980211 3960544.889999986161 60419.254495720 2024-04-19T06:06:28.430212+00:00 19994330.277000069618 28999999.982999980450 27869999.969999998808 3961653.113999962807 60419.254507196 2024-04-19T06:06:29.421715+00:00 19994330.274999998510 28999999.975000020117 27869999.995000001043 3960295.980000019073 60419.254518849 2024-04-19T06:06:30.428594+00:00 19994330.276000000536 28999999.014999989420 27869999.961000028998 3957546.080999969970 60419.254530325 2024-04-19T06:06:31.420098+00:00 19994330.272999998182 28999999.981999989599 27870000.026999950409 3958036.965000032913 60419.254541979 2024-04-19T06:06:32.426977+00:00 19994330.278000000864 28999999.992999970913 27869999.987000048161 3959078.919999957085 60419.254553454 2024-04-19T06:06:33.418480+00:00 19994330.276000011712 29000000.028000000864 27870000.018999990076 3961589.032000064850 60419.254565114 2024-04-19T06:06:34.425855+00:00 19994330.278000000864 29000000.027000069618 27870000.022999998182 3959127.995999931823 60419.254576584 2024-04-19T06:06:35.416863+00:00 19994330.275000009686 28999999.974999900907 27870000.020999971777 3960365.002000092994 60419.254588244 2024-04-19T06:06:36.424238+00:00 19994330.272999998182 28999999.987000111490 27869999.962999999523 3962365.019999980927 60419.254599897 2024-04-19T06:06:37.431116+00:00 19994330.278999980539 29000000.018999930471 27869999.975000020117 3961834.960999966133 60419.254611373 2024-04-19T06:06:38.422620+00:00 19994330.274000018835 28999999.929000020027 27870000.029999971390 3961027.950999975204 60419.254623027 2024-04-19T06:06:39.429499+00:00 19994330.278000000864 29000000.029000040144 27870000.026000019163 3957288.024000049103 60419.254634502 2024-04-19T06:06:40.421003+00:00 19994330.275999989361 29000000.024999979883 27869999.939000010490 3963772.093999981880 60419.254646162 2024-04-19T06:06:41.428378+00:00 19994330.275999989361 29000000.018999930471 27870000.044999960810 3958493.985999941826 60419.254657632 2024-04-19T06:06:42.419385+00:00 19994330.272000011057 29000000.008000019938 27869999.984000090510 3955348.995000004768 60419.254669291 2024-04-19T06:06:43.426760+00:00 19994330.278000000864 28999999.975000020117 27870000.022999878973 3956742.114000082016 60419.254680761 2024-04-19T06:06:44.417767+00:00 19994330.277000010014 29000000.024999979883 27869999.979000091553 3956332.922999978065 60419.254692420 2024-04-19T06:06:45.425143+00:00 19994330.278000000864 28999999.970000028610 27870000.006999969482 3958470.817000031006 60419.254703891 2024-04-19T06:06:46.416150+00:00 19994330.274999979883 28999999.988999959081 27869999.967000011355 3957495.159999967087 60419.254715550 2024-04-19T06:06:47.423525+00:00 19994330.277000010014 29000000.030000090599 27870000.016999959946 3961859.950999975204 60419.254727204 2024-04-19T06:06:48.430404+00:00 19994330.273999989033 29000000.002999901772 27869999.989000078291 3957450.000000000000 60419.254738680 2024-04-19T06:06:49.421908+00:00 19994330.273999989033 28999999.957000020891 27869999.964999910444 3955371.039000033867 60419.254750339 2024-04-19T06:06:50.429283+00:00 19994330.280000030994 29000000.027000069618 27870000.026000019163 3953404.875000000000 60419.254761809 2024-04-19T06:06:51.420290+00:00 19994330.275999959558 29000000.003999948502 27870000.019000049680 3955558.044000030030 60419.254773468 2024-04-19T06:06:52.427665+00:00 19994330.275000039488 28999999.978999968618 27870000.021999958903 3961247.081999897957 60419.254784938 2024-04-19T06:06:53.418672+00:00 19994330.274999979883 29000000.013000000268 27869999.963000059128 3958616.913000106812 60419.254796598 2024-04-19T06:06:54.426047+00:00 19994330.276000019163 29000000.006000000983 27870000.025999899954 3960092.092999935150 60419.254808068 2024-04-19T06:06:55.417055+00:00 19994330.275000039488 28999999.991999998689 27869999.997000098228 3962794.975000023842 60419.254819721 2024-04-19T06:06:56.423934+00:00 19994330.275999899954 29000000.035999998450 27870000.021999958903 3955162.024999976158 60419.254831381 2024-04-19T06:06:57.431309+00:00 19994330.280000090599 28999999.980000000447 27870000.004999998957 3958336.955999969970 60419.254842851 2024-04-19T06:06:58.422316+00:00 19994330.272999998182 29000000.000999990851 27869999.936999998987 3961536.064000010025 60419.254854511 2024-04-19T06:06:59.429691+00:00 19994330.274999979883 28999999.984000001103 27870000.056000001729 3957314.919000030030 60419.254865986 2024-04-19T06:07:00.421194+00:00 19994330.276000019163 29000000.028000000864 27869999.993999999017 3958667.042999982834 60419.254877640 2024-04-19T06:07:01.428074+00:00 19994330.278000000864 28999999.983000040054 27869999.999000001699 3960137.963000059128 60419.254889116 2024-04-19T06:07:02.419577+00:00 19994330.276000019163 28999999.993999961764 27869999.978000000119 3958271.979999899864 60419.254900769 2024-04-19T06:07:03.426456+00:00 19994330.275999899954 29000000.020000040531 27870000.039000000805 3956266.113000034820 60419.254912245 2024-04-19T06:07:04.417959+00:00 19994330.275000099093 28999999.978999968618 27869999.951000008732 3958962.835000038147 60419.254923899 2024-04-19T06:07:05.424839+00:00 19994330.273999929428 29000000.000000000000 27870000.021999981254 3961810.120000004768 60419.254935374 2024-04-19T06:07:06.416342+00:00 19994330.274999979883 28999999.987999979407 27869999.997999999672 3958784.937999964226 60419.254947028 2024-04-19T06:07:07.423221+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3958109.036000012886 60419.254958687 2024-04-19T06:07:08.430596+00:00 19994330.279000040144 29000000.000999990851 27870000.024000048637 3959335.929000020027 60419.254970158 2024-04-19T06:07:09.421603+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3963755.129999995232 60419.254981817 2024-04-19T06:07:10.428979+00:00 19994330.272000070661 29000000.030000030994 27870000.011999960989 3957966.970000029076 60419.254993287 2024-04-19T06:07:11.419986+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3961491.936999917030 60419.255004946 2024-04-19T06:07:12.427361+00:00 19994330.276000019163 29000000.003999948502 27869999.965000029653 3957264.080000042915 60419.255016422 2024-04-19T06:07:13.418864+00:00 19994330.278999920934 28999999.973999980837 27870000.069999989122 3959941.985999941826 60419.255028076 2024-04-19T06:07:14.425743+00:00 19994330.276000019163 28999999.994000080973 27869999.989000018686 3958500.958000063896 60419.255039551 2024-04-19T06:07:15.417246+00:00 19994330.276000019163 29000000.028999920934 27869999.977000001818 3957960.003999948967 60419.255051205 2024-04-19T06:07:16.424126+00:00 19994330.272999998182 28999999.981000069529 27870000.006999969482 3962474.032000064850 60419.255062681 2024-04-19T06:07:17.415629+00:00 19994330.276999950409 29000000.042999979109 27870000.021000031382 3960013.960000038147 60419.255074340 2024-04-19T06:07:18.423004+00:00 19994330.274000048637 28999999.960999969393 27869999.957000020891 3957449.009999989998 60419.255085994 2024-04-19T06:07:19.429883+00:00 19994330.279999971390 29000000.008000019938 27870000.071999911219 3955670.993999958038 60419.255097470 2024-04-19T06:07:20.421387+00:00 19994330.274000048637 29000000.011000040919 27869999.924000021070 3960408.907999991905 60419.255109123 2024-04-19T06:07:21.428265+00:00 19994330.276999950409 29000000.024999979883 27870000.050000071526 3958930.021999955177 60419.255120599 2024-04-19T06:07:22.419769+00:00 19994330.277000069618 28999999.937000039965 27869999.990000009537 3957507.037000060081 60419.255132259 2024-04-19T06:07:23.427144+00:00 19994330.272999998182 28999999.007999900728 27870000.006999969482 3958604.057000041008 60419.255143729 2024-04-19T06:07:24.418151+00:00 19994330.274000000209 29000000.015000101179 27869999.963999990374 3960750.044999957085 60419.255155388 2024-04-19T06:07:25.425526+00:00 19994330.280999999493 29000000.009999990463 27869999.990000009537 3960151.980000019073 60419.255166858 2024-04-19T06:07:26.416534+00:00 19994330.276999998838 28999999.963999990374 27870000.028000000864 3958000.054000020027 60419.255178518 2024-04-19T06:07:27.423909+00:00 19994330.271999999881 29000000.051999930292 27870000.006999969482 3959553.941999911796 60419.255190171 2024-04-19T06:07:28.430788+00:00 19994330.276999998838 28999999.968000050634 27869999.957000020891 3958087.951000093948 60419.255201647 2024-04-19T06:07:29.422291+00:00 19994330.275000009686 29000000.011000040919 27870000.059999939054 3957247.047999978065 60419.255213306 2024-04-19T06:07:30.429666+00:00 19994330.278000000864 29000000.002000000328 27869999.966000080109 3957130.954999924172 60419.255224776 2024-04-19T06:07:31.420673+00:00 19994330.275000009686 29000000.003000009805 27870000.036000009626 3958713.989000082016 60419.255236436 2024-04-19T06:07:32.428049+00:00 19994330.277000010014 29000000.017999991775 27869999.987999919802 3956138.055999993812 60419.255247906 2024-04-19T06:07:33.419056+00:00 19994330.275999989361 28999999.959000010043 27869999.940000060946 3955917.042999982834 60419.255259565 2024-04-19T06:07:34.426431+00:00 19994330.272999998182 29000000.021000001580 27870000.077000018209 3960298.909000039101 60419.255271035 2024-04-19T06:07:35.417437+00:00 19994330.275999959558 28999999.993000000715 27869999.977000001818 3957076.035999999847 60419.255282694 2024-04-19T06:07:36.424814+00:00 19994330.278000060469 29000000.013999998569 27869999.947999950498 3963563.986000000034 60419.255294165 2024-04-19T06:07:37.415821+00:00 19994330.276999950409 29000000.002000000328 27870000.057999998331 3959280.992000001017 60419.255305824 2024-04-19T06:07:38.423196+00:00 19994330.277000010014 29000000.000000000000 27869999.973000001162 3958311.002999999095 60419.255317484 2024-04-19T06:07:39.430571+00:00 19994330.272999998182 28999999.958999991417 27870000.015999998897 3954500.947000001092 60419.255328953 2024-04-19T06:07:40.421579+00:00 19994330.278999980539 29000000.049000021070 27870000.028999999166 3961044.986000000965 60419.255340613 2024-04-19T06:07:41.428953+00:00 19994330.272000011057 28999999.964999970049 27869999.930999979377 3957038.050999999046 60419.255352083 2024-04-19T06:07:42.419959+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3959942.049000001978 60419.255363742 2024-04-19T06:07:43.427334+00:00 19994330.278999980539 29000000.039000030607 27870000.030000001192 3954762.932999997865 60419.255375212 2024-04-19T06:07:44.418342+00:00 19994330.276000019163 28999999.952000018209 27870000.018000010401 3954891.053999998141 60419.255386872 2024-04-19T06:07:45.425717+00:00 19994330.273999989033 29000000.020999971777 27869999.930999990553 3955379.902000003029 60419.255398341 2024-04-19T06:07:46.416724+00:00 19994330.273999989033 29000000.002000030130 27870000.055000010878 3958769.074000000954 60419.255410001 2024-04-19T06:07:47.424099+00:00 19994330.277000010014 28999999.989999949932 27869999.967000011355 3960813.097999996971 60419.255421477 2024-04-19T06:07:48.415602+00:00 19994330.277000010014 29000000.045000080019 27870000.041999999434 3955606.972000002861 60419.255433131 2024-04-19T06:07:49.422482+00:00 19994330.276000019163 28999999.921999931335 27869999.962999999523 3956650.962999999989 60419.255444790 2024-04-19T06:07:50.429857+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3953521.971000000834 60419.255456260 2024-04-19T06:07:51.420864+00:00 19994330.274999979883 29000000.011999960989 27869999.972999989986 3954310.034999995958 60419.255467920 2024-04-19T06:07:52.428240+00:00 19994330.272999998182 29000000.002000089735 27870000.008000019938 3963721.964000002015 60419.255479395 2024-04-19T06:07:53.419744+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3962195.982999994885 60419.255491049 2024-04-19T06:07:54.426623+00:00 19994330.276999950409 29000000.001000050455 27869999.967999991030 3958269.079999998212 60419.255502525 2024-04-19T06:07:55.418126+00:00 19994330.276000019163 28999999.977999929339 27869999.961000028998 3958374.982000008225 60419.255514178 2024-04-19T06:07:56.425006+00:00 19994330.274999979883 29000000.024000048637 27870000.050999999046 3959193.902999997139 60419.255525654 2024-04-19T06:07:57.416509+00:00 19994330.275000099093 28999999.996999979019 27870000.009999990463 3956280.108999996912 60419.255537313 2024-04-19T06:07:58.423884+00:00 19994330.278000000864 28999999.978000041097 27870000.008999940008 3956876.955999999773 60419.255548784 2024-04-19T06:07:59.414891+00:00 19994330.273999929428 29000000.031999949366 27870000.002000089735 3957874.986000000965 60419.255560443 2024-04-19T06:08:00.422266+00:00 19994330.276000019163 28999999.974000100046 27870000.000000000000 3955844.901000007987 60419.255572096 2024-04-19T06:08:01.429145+00:00 19994330.276999950409 29000000.011999960989 27869999.977000001818 3959019.057999997865 60419.255583572 2024-04-19T06:08:02.420649+00:00 19994330.275000099093 29000000.003999948502 27870000.014999989420 3952557.087999999989 60419.255595226 2024-04-19T06:08:03.427528+00:00 19994330.275999899954 29000000.012000080198 27869999.995999928564 3959256.001999989152 60419.255606702 2024-04-19T06:08:04.419031+00:00 19994330.277000069618 29000000.023999929428 27870000.004999998957 3960802.994000003207 60419.255618355 2024-04-19T06:08:05.425911+00:00 19994330.278000000864 28999999.953000068665 27869999.983000040054 3957633.886000006925 60419.255629831 2024-04-19T06:08:06.417413+00:00 19994330.274999979883 28999999.997999910265 27869999.996999979019 3963518.170999988914 60419.255641491 2024-04-19T06:08:07.424789+00:00 19994330.276000019163 28999999.984000001103 27870000.009999990463 3960213.927000001073 60419.255652960 2024-04-19T06:08:08.415796+00:00 19994330.274999979883 29000000.025000009686 27870000.001000050455 3959581.018999993801 60419.255664620 2024-04-19T06:08:09.423171+00:00 19994330.276999950409 29000000.008999988437 27869999.998999949545 3957653.908000022173 60419.255676274 2024-04-19T06:08:10.430050+00:00 19994330.275000099093 28999999.968000009656 27870000.007000088692 3956563.058999984991 60419.255687749 2024-04-19T06:08:11.421553+00:00 19994330.275999899954 29000000.019999999553 27869999.953999999911 3964861.974999994040 60419.255699403 2024-04-19T06:08:12.428433+00:00 19994330.277000069618 29000000.006999999285 27870000.012999888510 3959810.135000019800 60419.255710879 2024-04-19T06:08:13.419936+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3959634.861999989022 60419.255722533 2024-04-19T06:08:14.426815+00:00 19994330.272999998182 28999999.984999980778 27869999.991000059992 3958540.956999986898 60419.255734008 2024-04-19T06:08:15.418318+00:00 19994330.274999979883 29000000.004999998957 27870000.019000001252 3958284.177000015974 60419.255745668 2024-04-19T06:08:16.425693+00:00 19994330.276000019163 28999998.995000001043 27870000.030000001192 3958800.893000007141 60419.255757138 2024-04-19T06:08:17.416700+00:00 19994330.276999998838 29000000.002000030130 27869999.919000010937 3960375.912999988068 60419.255768797 2024-04-19T06:08:18.424076+00:00 19994330.276000000536 28999999.982999980450 27870000.050999999046 3957479.087000011932 60419.255780273 2024-04-19T06:08:19.415579+00:00 19994330.279000010341 29000000.042999979109 27870000.025000009686 3958826.942000002135 60419.255791927 2024-04-19T06:08:20.422458+00:00 19994330.272999998182 28999999.981000009924 27869999.942000001669 3957748.046000003815 60419.255803586 2024-04-19T06:08:21.429833+00:00 19994330.275999989361 28999999.999000009149 27870000.030999988317 3960926.993999987841 60419.255815056 2024-04-19T06:08:22.420841+00:00 19994330.273999989033 28999999.985000010580 27869999.965999990702 3962068.016000003088 60419.255826715 2024-04-19T06:08:23.428216+00:00 19994330.278000030667 28999999.996999979019 27869999.981000009924 3959417.016999990214 60419.255838191 2024-04-19T06:08:24.419719+00:00 19994330.276999980211 29000000.000999990851 27870000.045000020415 3957683.976999998093 60419.255849845 2024-04-19T06:08:25.426598+00:00 19994330.275000009686 29000000.026000019163 27869999.953999999911 3955938.041999996174 60419.255861321 2024-04-19T06:08:26.418101+00:00 19994330.275000009686 28999999.986999988556 27870000.014999989420 3959844.986000000965 60419.255872980 2024-04-19T06:08:27.425476+00:00 19994330.275999989361 29000000.001999970526 27870000.021000031382 3962130.928000003099 60419.255884450 2024-04-19T06:08:28.416484+00:00 19994330.275999989361 28999999.986999988556 27869999.973999980837 3957966.011999994982 60419.255896110 2024-04-19T06:08:29.423859+00:00 19994330.277000010014 29000000.011000040919 27869999.987999979407 3955056.094000012148 60419.255907579 2024-04-19T06:08:30.414866+00:00 19994330.278000000864 29000000.019000049680 27870000.034000039101 3958475.830999999773 60419.255919239 2024-04-19T06:08:31.422241+00:00 19994330.274999979883 28999999.971999999136 27869999.965999960899 3962312.060000001919 60419.255930898 2024-04-19T06:08:32.429617+00:00 19994330.274000048637 29000000.030999898911 27869999.980000019073 3959816.020999997854 60419.255942368 2024-04-19T06:08:33.420624+00:00 19994330.275999959558 29000000.022000070661 27870000.059000018984 3958567.050000011921 60419.255954028 2024-04-19T06:08:34.427999+00:00 19994330.276000019163 28999999.975000020117 27869999.991999980062 3955605.928999990225 60419.255965498 2024-04-19T06:08:35.419006+00:00 19994330.278999980539 28999999.967000011355 27869999.945999979973 3957008.951999992132 60419.255977157 2024-04-19T06:08:36.426381+00:00 19994330.274999979883 29000000.036999940872 27870000.070999979973 3960088.126000016928 60419.255988627 2024-04-19T06:08:37.417389+00:00 19994330.274000048637 28999999.975000020117 27869999.994000080973 3955398.963999987114 60419.256000287 2024-04-19T06:08:38.424764+00:00 19994330.276999950409 29000000.004999998957 27869999.982999920845 3959891.034000008833 60419.256011757 2024-04-19T06:08:39.415771+00:00 19994330.274000048637 28999999.983999971300 27870000.037999991328 3961966.901999980211 60419.256023416 2024-04-19T06:08:40.423146+00:00 19994330.277000010014 28999999.995000001043 27870000.007000088692 3963420.104000002146 60419.256034892 2024-04-19T06:08:41.414649+00:00 19994330.276999950409 29000000.013000011444 27869999.975999951363 3956676.045000017155 60419.256046546 2024-04-19T06:08:42.421528+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3960560.913000016939 60419.256058205 2024-04-19T06:08:43.428904+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3962467.004999995232 60419.256069675 2024-04-19T06:08:44.419911+00:00 19994330.271999958903 28999999.977000009269 27869999.948000069708 3963322.926999986172 60419.256081334 2024-04-19T06:08:45.427286+00:00 19994330.280000090599 28999999.997999999672 27870000.054999951273 3959146.097999989986 60419.256092804 2024-04-19T06:08:46.418293+00:00 19994330.271999958903 28999999.993999991566 27869999.963999990374 3964589.988000034820 60419.256104464 2024-04-19T06:08:47.425669+00:00 19994330.281000021845 29000000.006999999285 27869999.994000080973 3961398.998999952804 60419.256115939 2024-04-19T06:08:48.417172+00:00 19994330.274999979883 28999999.995000019670 27870000.046000000089 3959070.995999991894 60419.256127593 2024-04-19T06:08:49.424051+00:00 19994330.274000048637 28999999.968999978155 27869999.996999979019 3956726.984000027180 60419.256139069 2024-04-19T06:08:50.415554+00:00 19994330.275999899954 29000000.087000008672 27869999.995999928564 3958203.999000012875 60419.256150723 2024-04-19T06:08:51.422433+00:00 19994330.276000019163 28999999.956000000238 27870000.002000089735 3962491.053999959957 60419.256162198 2024-04-19T06:08:52.413936+00:00 19994330.276000019163 28999999.990000009537 27870000.000999931246 3967665.913000047207 60419.256173852 2024-04-19T06:08:53.420816+00:00 19994330.279000040144 29000000.028999980539 27870000.004000071436 3957220.051999986172 60419.256185512 2024-04-19T06:08:54.428191+00:00 19994330.274999979883 28999999.986999988556 27870000.002999998629 3955802.018000007141 60419.256196981 2024-04-19T06:08:55.419198+00:00 19994330.276000019163 29000000.005999978632 27869999.986000008881 3957530.981000006199 60419.256208641 2024-04-19T06:08:56.426573+00:00 19994330.270999908447 28999999.987000048161 27870000.000999990851 3959486.954999982845 60419.256220117 2024-04-19T06:08:57.418077+00:00 19994330.282000061125 29000000.012999951839 27869999.984999999404 3957766.982999979984 60419.256231770 2024-04-19T06:08:58.424955+00:00 19994330.272999998182 28999999.954000059515 27869999.986000020057 3958910.000000000000 60419.256243246 2024-04-19T06:08:59.416459+00:00 19994330.276999950409 29000000.040999948978 27869999.988999988884 3958917.994000018109 60419.256254905 2024-04-19T06:09:00.423834+00:00 19994330.277000069618 28999999.956000030041 27870000.034000009298 3958960.089999973774 60419.256266376 2024-04-19T06:09:01.414841+00:00 19994330.273999929428 29000000.028000000864 27869999.984999980778 3959736.902999997139 60419.256278035 2024-04-19T06:09:02.422216+00:00 19994330.276000019163 29000000.003999948502 27870000.027000010014 3961234.071000040043 60419.256289689 2024-04-19T06:09:03.429096+00:00 19994330.276999950409 28999999.996000051498 27870000.031999979168 3959483.967999995220 60419.256301165 2024-04-19T06:09:04.420599+00:00 19994330.277000069618 29000000.016000028700 27869999.907999988645 3959956.051999986172 60419.256312818 2024-04-19T06:09:05.427478+00:00 19994330.273999929428 28999999.970999959856 27869999.992000039667 3956735.896000028122 60419.256324294 2024-04-19T06:09:06.418981+00:00 19994330.274000048637 29000000.022999998182 27870000.043999969959 3959745.075999975204 60419.256335948 2024-04-19T06:09:07.425860+00:00 19994330.278000000864 29000000.024000048637 27869999.949999991804 3959614.013000010978 60419.256347423 2024-04-19T06:09:08.417364+00:00 19994330.274000048637 28999999.967999938875 27870000.058000031859 3953699.916000009049 60419.256359083 2024-04-19T06:09:09.424739+00:00 19994330.276999950409 28999999.998000029474 27870000.043999969959 3960816.050000011921 60419.256370553 2024-04-19T06:09:10.415746+00:00 19994330.276999998838 28999999.990000009537 27869999.956000030041 3958011.002999960911 60419.256382212 2024-04-19T06:09:11.423121+00:00 19994330.278000000864 29000000.021999958903 27870000.012000020593 3961041.007000029087 60419.256393682 2024-04-19T06:09:12.414128+00:00 19994330.274000000209 28999999.977000001818 27870000.000999931246 3958281.037999988068 60419.256405341 2024-04-19T06:09:13.421503+00:00 19994330.275999989361 28999999.019999980927 27869999.947000030428 3959691.020999968052 60419.256417001 2024-04-19T06:09:14.428879+00:00 19994330.275000009686 28999999.995000001043 27870000.050999999046 3958010.968000053894 60419.256428471 2024-04-19T06:09:15.419886+00:00 19994330.278999999166 29000000.007000088692 27870000.026000019163 3960608.909999967087 60419.256440130 2024-04-19T06:09:16.427261+00:00 19994330.275000009686 28999999.997999910265 27869999.937000039965 3961525.092999995220 60419.256451600 2024-04-19T06:09:17.418268+00:00 19994330.275999989361 29000000.010000109673 27870000.001999970526 3959064.944999992847 60419.256463260 2024-04-19T06:09:18.425643+00:00 19994330.275999989361 29000000.026999950409 27870000.006999969482 3958721.961000024807 60419.256474735 2024-04-19T06:09:19.417147+00:00 19994330.276000019163 28999999.960999969393 27870000.047999981791 3963397.050999999046 60419.256486389 2024-04-19T06:09:20.424026+00:00 19994330.272999968380 29000000.018000010401 27869999.961000081152 3961600.000999987125 60419.256497865 2024-04-19T06:09:21.415529+00:00 19994330.275000009686 28999999.962999999523 27870000.032999988645 3957993.075999975204 60419.256509524 2024-04-19T06:09:22.422904+00:00 19994330.281000021845 28999999.997000001371 27869999.963999990374 3956844.940000057220 60419.256520994 2024-04-19T06:09:23.413911+00:00 19994330.273999989033 29000000.015999998897 27870000.021999958903 3957615.004999995232 60419.256532654 2024-04-19T06:09:24.421286+00:00 19994330.276000019163 28999999.001999989152 27870000.018000010401 3959371.944999992847 60419.256544307 2024-04-19T06:09:25.428166+00:00 19994330.275999959558 29000000.008000019938 27869999.967000011355 3957803.027999997139 60419.256555783 2024-04-19T06:09:26.419669+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3959150.020999968052 60419.256567443 2024-04-19T06:09:27.427044+00:00 19994330.272999998182 29000000.013999998569 27870000.047999981791 3960755.023000001907 60419.256578912 2024-04-19T06:09:28.418051+00:00 19994330.277000010014 28999999.977999988943 27869999.957000020891 3964701.030000030994 60419.256590572 2024-04-19T06:09:29.425427+00:00 19994330.280000030994 28999999.992000009865 27870000.006999969482 3958686.962999999989 60419.256602042 2024-04-19T06:09:30.416434+00:00 19994330.268999990076 29000000.042999979109 27869999.971999999136 3959193.995000004768 60419.256613702 2024-04-19T06:09:31.423809+00:00 19994330.276999950409 28999999.975000020117 27869999.989000078291 3962897.990000010002 60419.256625172 2024-04-19T06:09:32.414816+00:00 19994330.277000010014 29000000.000999990851 27870000.002999901772 3955540.988999962807 60419.256636831 2024-04-19T06:09:33.422191+00:00 19994330.277000010014 28999999.989000018686 27870000.026000000536 3961586.026000022888 60419.256648301 2024-04-19T06:09:34.413199+00:00 19994330.278999980539 28999999.995999988168 27869999.978000011295 3956100.055000007153 60419.256659960 2024-04-19T06:09:35.420574+00:00 19994330.274000048637 29000000.004000011832 27870000.018999990076 3960886.963999987114 60419.256671614 2024-04-19T06:09:36.427453+00:00 19994330.275000039488 29000000.008999999613 27869999.934999991208 3961931.950999975204 60419.256683090 2024-04-19T06:09:37.418955+00:00 19994330.276999950409 28999999.992999970913 27870000.110000010580 3960526.064000010025 60419.256694743 2024-04-19T06:09:38.425836+00:00 19994330.274000048637 29000000.005999978632 27869999.909000009298 3958776.984000027180 60419.256706219 2024-04-19T06:09:39.417338+00:00 19994330.275999899954 29000000.029999971390 27870000.051999989897 3956224.931999980938 60419.256717878 2024-04-19T06:09:40.424714+00:00 19994330.279000040144 28999999.976000070572 27869999.974000010639 3962135.021000028122 60419.256729349 2024-04-19T06:09:41.415721+00:00 19994330.272999998182 29000000.001999970526 27869999.996000021696 3960185.985999941826 60419.256741008 2024-04-19T06:09:42.423096+00:00 19994330.274999979883 29000000.016000028700 27870000.003999948502 3959695.040000020992 60419.256752478 2024-04-19T06:09:43.414103+00:00 19994330.278000000864 28999999.975000020117 27869999.996000051498 3955220.083999990951 60419.256764138 2024-04-19T06:09:44.421479+00:00 19994330.274999979883 28999999.974999900907 27869999.996999979019 3959309.888999999035 60419.256775797 2024-04-19T06:09:45.428854+00:00 19994330.277000069618 29000000.009000059217 27870000.004000011832 3956810.939999998081 60419.256787267 2024-04-19T06:09:46.419861+00:00 19994330.276000019163 29000000.016999959946 27870000.018999990076 3957877.100000023842 60419.256798926 2024-04-19T06:09:47.427236+00:00 19994330.278000000864 28999999.983000040054 27870000.023999989033 3965317.010999978054 60419.256810396 2024-04-19T06:09:48.418243+00:00 19994330.270999908447 29000000.021000031382 27870000.018999990076 3959120.962000011932 60419.256822056 2024-04-19T06:09:49.425619+00:00 19994330.279000040144 29000000.001999970526 27869999.897999998182 3962763.030000030994 60419.256833531 2024-04-19T06:09:50.417122+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3961409.952999948990 60419.256845185 2024-04-19T06:09:51.424001+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3957401.004999995232 60419.256856661 2024-04-19T06:09:52.415504+00:00 19994330.278000000864 28999999.973999980837 27870000.046000000089 3965982.024999976158 60419.256868321 2024-04-19T06:09:53.422880+00:00 19994330.274999979883 28999999.990999940783 27869999.947000030428 3959391.983000040054 60419.256879790 2024-04-19T06:09:54.413886+00:00 19994330.274000048637 29000000.015000101179 27870000.047999981791 3962810.052000045776 60419.256891450 2024-04-19T06:09:55.421262+00:00 19994330.278000000864 29000000.026999950409 27869999.967000011355 3958968.990999937057 60419.256903104 2024-04-19T06:09:56.428141+00:00 19994330.274999979883 29000000.003999948502 27870000.034000039101 3959439.976999998093 60419.256914579 2024-04-19T06:09:57.419644+00:00 19994330.279999971390 28999999.984000090510 27869999.970999959856 3964758.978000044823 60419.256926233 2024-04-19T06:09:58.426523+00:00 19994330.272999998182 29000000.008999999613 27870000.014999989420 3957808.907999991905 60419.256937709 2024-04-19T06:09:59.418026+00:00 19994330.274999979883 28999999.959999989718 27870000.002000089735 3961562.042999982834 60419.256949362 2024-04-19T06:10:00.424906+00:00 19994330.277000069618 29000000.018000010401 27870000.021999958903 3962377.083000063896 60419.256960838 2024-04-19T06:10:01.416409+00:00 19994330.276000019163 29000000.000999998301 27869999.942000031471 3962385.082999945153 60419.256972492 2024-04-19T06:10:02.423288+00:00 19994330.278000000864 29000000.006999980658 27870000.037999991328 3960065.886000037193 60419.256983967 2024-04-19T06:10:03.414791+00:00 19994330.274999979883 29000000.005000028759 27869999.962000008672 3959604.003999948967 60419.256995627 2024-04-19T06:10:04.422166+00:00 19994330.274999998510 29000000.005999978632 27870000.054999951273 3960581.057000041008 60419.257007097 2024-04-19T06:10:05.413174+00:00 19994330.276000000536 29000000.015999998897 27869999.953999999911 3958452.972000002861 60419.257018756 2024-04-19T06:10:06.420549+00:00 19994330.274000000209 28999999.977999988943 27870000.026000019163 3958314.965000032913 60419.257030410 2024-04-19T06:10:07.427428+00:00 19994330.275000009686 28999999.997000038624 27869999.988999959081 3956637.034999967087 60419.257041886 2024-04-19T06:10:08.418931+00:00 19994330.278000000864 28999998.979999959469 27870000.032000061125 3959781.024999976158 60419.257053540 2024-04-19T06:10:09.425810+00:00 19994330.276999998838 29000000.044000029564 27870000.024999979883 3957925.945000051986 60419.257065015 2024-04-19T06:10:10.417314+00:00 19994330.276000011712 28999999.969999969006 27869999.985000010580 3959468.972999929916 60419.257076675 2024-04-19T06:10:11.424689+00:00 19994330.275000009686 29000000.011000040919 27869999.980000000447 3952083.008000016212 60419.257088145 2024-04-19T06:10:12.415696+00:00 19994330.275000009686 29000000.000999990851 27869999.996999990195 3957144.018000007141 60419.257099804 2024-04-19T06:10:13.423071+00:00 19994330.274999979883 29000000.000000000000 27870000.033000010997 3958741.075000048149 60419.257111274 2024-04-19T06:10:14.414079+00:00 19994330.277000010014 28999999.977999988943 27870000.006000000983 3962304.887999891769 60419.257122933 2024-04-19T06:10:15.421454+00:00 19994330.277000010014 29000000.018999990076 27869999.950999990106 3961159.104000092018 60419.257134409 2024-04-19T06:10:16.412957+00:00 19994330.275999959558 29000000.008999999613 27869999.984000001103 3957240.835999966133 60419.257146063 2024-04-19T06:10:17.419836+00:00 19994330.275000039488 29000000.004999998957 27870000.010000020266 3957241.059999942780 60419.257157722 2024-04-19T06:10:18.427211+00:00 19994330.274999979883 28999999.994000080973 27869999.986000001431 3958572.063000082970 60419.257169198 2024-04-19T06:10:19.418714+00:00 19994330.277000010014 28999999.977000001818 27870000.025999989361 3958158.059999942780 60419.257180852 2024-04-19T06:10:20.425594+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3952475.952000021935 60419.257192328 2024-04-19T06:10:21.417097+00:00 19994330.276000019163 29000000.019999980927 27870000.024999979883 3957874.965000032913 60419.257203981 2024-04-19T06:10:22.423976+00:00 19994330.273999989033 28999999.960999969393 27869999.945999979973 3962935.016999959946 60419.257215457 2024-04-19T06:10:23.415479+00:00 19994330.274999979883 29000000.036000009626 27870000.041999999434 3963013.963000059128 60419.257227116 2024-04-19T06:10:24.422855+00:00 19994330.278000000864 28999999.980999950320 27870000.017000019550 3958533.965999960899 60419.257238586 2024-04-19T06:10:25.413862+00:00 19994330.274000048637 29000000.009000059217 27869999.974000040442 3963554.965999960899 60419.257250246 2024-04-19T06:10:26.421237+00:00 19994330.279999971390 29000000.013000011444 27870000.028000000864 3961850.042999982834 60419.257261899 2024-04-19T06:10:27.428116+00:00 19994330.277000010014 29000000.001999970526 27869999.977999988943 3961762.034000039101 60419.257273375 2024-04-19T06:10:28.419619+00:00 19994330.272999998182 28999999.988000039011 27870000.022999998182 3955513.106999992859 60419.257285029 2024-04-19T06:10:29.426498+00:00 19994330.274999979883 29000000.003999948502 27869999.952999949455 3962283.948000072967 60419.257296504 2024-04-19T06:10:30.418002+00:00 19994330.274999979883 28999999.983999971300 27870000.012000080198 3962481.945999979973 60419.257308158 2024-04-19T06:10:31.424881+00:00 19994330.281000021845 29000000.016000028700 27870000.070999979973 3961990.031999946106 60419.257319634 2024-04-19T06:10:32.416384+00:00 19994330.272999998182 29000000.019999980927 27869999.924000021070 3959213.957000017166 60419.257331287 2024-04-19T06:10:33.423263+00:00 19994330.277000069618 28999999.989000078291 27870000.025999899954 3963752.980999947060 60419.257342763 2024-04-19T06:10:34.414766+00:00 19994330.276999950409 28999999.983999971300 27870000.027000069618 3960709.998000026215 60419.257354423 2024-04-19T06:10:35.422141+00:00 19994330.272999998182 28999999.978999998420 27869999.929999951273 3958377.022000073921 60419.257365893 2024-04-19T06:10:36.413149+00:00 19994330.274999979883 29000000.050000000745 27870000.012000080198 3960211.061999917030 60419.257377552 2024-04-19T06:10:37.420524+00:00 19994330.278000000864 28999999.991000000387 27870000.020999908447 3961572.958000063896 60419.257389212 2024-04-19T06:10:38.427899+00:00 19994330.276000019163 28999999.984000001103 27870000.013000011444 3963036.029999970924 60419.257400682 2024-04-19T06:10:39.418906+00:00 19994330.276000019163 28999999.975000008941 27870000.017000079155 3956901.957000017166 60419.257412341 2024-04-19T06:10:40.426282+00:00 19994330.276000019163 29000000.014999989420 27869999.942999958992 3961736.057000041008 60419.257423811 2024-04-19T06:10:41.417289+00:00 19994330.275999899954 29000000.022000011057 27870000.062999960035 3958243.960999966133 60419.257435471 2024-04-19T06:10:42.424666+00:00 19994330.275000099093 28999999.995000001043 27869999.983000040054 3962873.993000030983 60419.257446941 2024-04-19T06:10:43.415671+00:00 19994330.276999950409 29000000.027999971062 27869999.968999978155 3960375.111999989022 60419.257458600 2024-04-19T06:10:44.423046+00:00 19994330.276000019163 28999999.956000030041 27869999.993999961764 3959900.893999934196 60419.257470070 2024-04-19T06:10:45.414054+00:00 19994330.276000019163 29000000.013000011444 27870000.022000070661 3958300.825000048149 60419.257481730 2024-04-19T06:10:46.421429+00:00 19994330.273999929428 28999999.987999979407 27869999.941999908537 3958918.194000006188 60419.257493205 2024-04-19T06:10:47.412932+00:00 19994330.276000019163 28999999.996999979019 27870000.050000071526 3960762.981999992859 60419.257504859 2024-04-19T06:10:48.419811+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3961734.024999976158 60419.257516518 2024-04-19T06:10:49.427186+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3961258.995000004768 60419.257527994 2024-04-19T06:10:50.418690+00:00 19994330.276999950409 28999999.995000001043 27869999.925999999046 3962940.006999969017 60419.257539648 2024-04-19T06:10:51.425569+00:00 19994330.274000048637 28999999.988999959081 27870000.043000001460 3962754.978999971878 60419.257551123 2024-04-19T06:10:52.417072+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3960098.902000070084 60419.257562777 2024-04-19T06:10:53.423951+00:00 19994330.276000019163 29000000.028999980539 27870000.030999988317 3959344.039999961853 60419.257574253 2024-04-19T06:10:54.415454+00:00 19994330.275999899954 28999999.968000050634 27869999.960000008345 3961214.021000028122 60419.257585906 2024-04-19T06:10:55.422333+00:00 19994330.275000099093 29000000.023999929428 27870000.041999999434 3957137.093999981880 60419.257597382 2024-04-19T06:10:56.413837+00:00 19994330.278999920934 29000000.009999990463 27870000.013999998569 3959342.904000043869 60419.257609042 2024-04-19T06:10:57.421212+00:00 19994330.274000048637 29000000.000000000000 27869999.984000001103 3960032.985999941826 60419.257620512 2024-04-19T06:10:58.412219+00:00 19994330.274000000209 29000000.008000019938 27870000.010000020266 3962090.029000043869 60419.257632171 2024-04-19T06:10:59.419594+00:00 19994330.278999999166 28999999.940000060946 27869999.971000019461 3957964.962000011932 60419.257643825 2024-04-19T06:11:00.426473+00:00 19994330.279000010341 29000000.054000020027 27870000.012999951839 3961511.074999928009 60419.257655301 2024-04-19T06:11:01.417977+00:00 19994330.271999999881 28999999.989999890327 27870000.032000008970 3963318.055999993812 60419.257666960 2024-04-19T06:11:02.425352+00:00 19994330.278999999166 28999999.999000068754 27869999.991000000387 3958693.944000006188 60419.257678430 2024-04-19T06:11:03.416359+00:00 19994330.272999990731 28999999.991999980062 27869999.952000018209 3961950.940999985207 60419.257690090 2024-04-19T06:11:04.423734+00:00 19994330.274000018835 29000000.034999970347 27870000.018999990076 3962363.030000091065 60419.257701559 2024-04-19T06:11:05.414741+00:00 19994330.275000009686 28999999.966000080109 27870000.002000030130 3956400.075999975204 60419.257713219 2024-04-19T06:11:06.422116+00:00 19994330.278999980539 29000000.000999931246 27869999.991999980062 3960544.955999969970 60419.257724689 2024-04-19T06:11:07.413124+00:00 19994330.278000000864 28999999.986000061035 27869999.983999971300 3959343.957000017166 60419.257736349 2024-04-19T06:11:08.420499+00:00 19994330.275000009686 29000000.049999948591 27870000.015999969095 3958730.998000026215 60419.257747818 2024-04-19T06:11:09.411506+00:00 19994330.273999989033 28999999.958000060171 27869999.991000059992 3963633.944000006188 60419.257759478 2024-04-19T06:11:10.418881+00:00 19994330.275999989361 29000000.014999989420 27870000.034999970347 3961268.047999978065 60419.257771132 2024-04-19T06:11:11.425761+00:00 19994330.279000040144 28999999.987999919802 27869999.996999979019 3960532.070000051986 60419.257782607 2024-04-19T06:11:12.417264+00:00 19994330.276999950409 28999999.988000009209 27869999.968000050634 3956319.941999911796 60419.257794261 2024-04-19T06:11:13.424143+00:00 19994330.274000048637 29000000.015999998897 27870000.003999948502 3958128.143000007141 60419.257805737 2024-04-19T06:11:14.415646+00:00 19994330.278000000864 28999999.993999991566 27870000.057000041008 3959960.800999999046 60419.257817396 2024-04-19T06:11:15.423021+00:00 19994330.270999971777 28999999.998000010848 27869999.957999940962 3959026.024999976158 60419.257828866 2024-04-19T06:11:16.414028+00:00 19994330.277000010014 29000000.000000000000 27869999.964000109583 3962956.973000050057 60419.257840525 2024-04-19T06:11:17.421404+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3962372.082000017166 60419.257851996 2024-04-19T06:11:18.412411+00:00 19994330.277000010014 28999999.964000020176 27869999.963999990374 3959618.990000010002 60419.257863655 2024-04-19T06:11:19.419786+00:00 19994330.277000010014 29000000.043999999762 27869999.988999959081 3959683.019999980927 60419.257875308 2024-04-19T06:11:20.426665+00:00 19994330.273999989033 28999999.974999960512 27870000.016999959946 3959888.973999977112 60419.257886784 2024-04-19T06:11:21.418168+00:00 19994330.274999979883 29000000.024000048637 27869999.975000020117 3964267.935000061989 60419.257898438 2024-04-19T06:11:22.425048+00:00 19994330.279000040144 28999999.969999969006 27870000.092000011355 3963072.097000002861 60419.257909914 2024-04-19T06:11:23.416551+00:00 19994330.270999971777 29000000.007000029087 27869999.940999981016 3960435.069999932777 60419.257921567 2024-04-19T06:11:24.423430+00:00 19994330.278000060469 28999999.004999998957 27870000.014999989420 3962940.888000010978 60419.257933043 2024-04-19T06:11:25.414934+00:00 19994330.276999950409 29000000.005999978632 27870000.020000100136 3963954.103000044823 60419.257944703 2024-04-19T06:11:26.422309+00:00 19994330.272999998182 28999999.994000021368 27869999.960999969393 3967410.884999989998 60419.257956173 2024-04-19T06:11:27.413316+00:00 19994330.276999950409 29000000.037000000477 27870000.003000020981 3961179.011999965180 60419.257967832 2024-04-19T06:11:28.420691+00:00 19994330.278000000864 28999999.946999970824 27870000.058000009507 3959874.042000054847 60419.257979302 2024-04-19T06:11:29.411698+00:00 19994330.277000069618 29000000.012000020593 27869999.927999999374 3961497.938999890815 60419.257990961 2024-04-19T06:11:30.419073+00:00 19994330.273999929428 29000000.019999980927 27870000.067999999970 3966032.082000017166 60419.258002615 2024-04-19T06:11:31.425953+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3959319.915000081062 60419.258014091 2024-04-19T06:11:32.417456+00:00 19994330.276000019163 29000000.001000050455 27870000.028000000864 3961409.978999971878 60419.258025751 2024-04-19T06:11:33.424831+00:00 19994330.274000048637 28999999.983999971300 27869999.956000000238 3963229.097999929916 60419.258037220 2024-04-19T06:11:34.415838+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3966947.994000076782 60419.258048880 2024-04-19T06:11:35.423212+00:00 19994330.275999899954 29000000.014000058174 27869999.965999990702 3961367.909999967087 60419.258060350 2024-04-19T06:11:36.414220+00:00 19994330.279000040144 28999999.975000020117 27869999.959000021219 3962349.064000010025 60419.258072009 2024-04-19T06:11:37.421595+00:00 19994330.276999950409 29000000.014999989420 27870000.040999978781 3960691.075999975204 60419.258083485 2024-04-19T06:11:38.413099+00:00 19994330.272999998182 28999999.995000001043 27869999.986000001431 3958121.961000084877 60419.258095139 2024-04-19T06:11:39.419978+00:00 19994330.274000048637 29000000.016000028700 27869999.990000009537 3963161.020999907982 60419.258106609 2024-04-19T06:11:40.410985+00:00 19994330.278000000864 28999999.961999889463 27870000.036000009626 3961029.945000051986 60419.258118268 2024-04-19T06:11:41.418360+00:00 19994330.274000048637 29000000.027000069618 27869999.982999980450 3961185.008999944199 60419.258129922 2024-04-19T06:11:42.425240+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3957277.007000089157 60419.258141397 2024-04-19T06:11:43.416743+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3961197.993999958038 60419.258153057 2024-04-19T06:11:44.424118+00:00 19994330.273999929428 29000000.006000038236 27870000.019999980927 3962431.957000017166 60419.258164527 2024-04-19T06:11:45.415125+00:00 19994330.274999979883 29000000.006999969482 27870000.004000011832 3957406.074000000954 60419.258176181 2024-04-19T06:11:46.422005+00:00 19994330.277000069618 28999999.985000010580 27870000.024000048637 3959206.006999969017 60419.258187656 2024-04-19T06:11:47.413508+00:00 19994330.276999950409 29000000.026999950409 27870000.059000018984 3957536.952000021935 60419.258199316 2024-04-19T06:11:48.420883+00:00 19994330.278000000864 28999998.987000111490 27869999.921999931335 3955554.085999966133 60419.258210786 2024-04-19T06:11:49.411890+00:00 19994330.271000031382 29000000.010999999940 27870000.014999989420 3961410.971000074875 60419.258222445 2024-04-19T06:11:50.419265+00:00 19994330.278000000864 28999999.986999999732 27870000.012000080198 3959148.939999938011 60419.258234099 2024-04-19T06:11:51.426144+00:00 19994330.276000000536 28999999.993999999017 27869999.952999949455 3963745.991000055801 60419.258245575 2024-04-19T06:11:52.417648+00:00 19994330.272999998182 28999999.969000000507 27869999.991999980062 3959247.010999917984 60419.258257228 2024-04-19T06:11:53.424527+00:00 19994330.278999999166 29000000.035000000149 27870000.057999968529 3963572.950000048149 60419.258268704 2024-04-19T06:11:54.416030+00:00 19994330.276999998838 28999999.997999999672 27869999.970000028610 3961656.980000019073 60419.258280363 2024-04-19T06:11:55.423405+00:00 19994330.276000011712 28999999.986000001431 27869999.988000039011 3963206.087999939919 60419.258291834 2024-04-19T06:11:56.414413+00:00 19994330.274999991059 29000000.004000011832 27870000.013999938965 3962012.042000054847 60419.258303493 2024-04-19T06:11:57.421788+00:00 19994330.275999989361 29000000.028000030667 27870000.002000089735 3955862.893999934196 60419.258314963 2024-04-19T06:11:58.412795+00:00 19994330.278000030667 28999999.947999950498 27869999.949999928474 3962370.933000088204 60419.258326622 2024-04-19T06:11:59.420170+00:00 19994330.276999980211 29000000.040000021458 27870000.050000071526 3954001.102999926079 60419.258338092 2024-04-19T06:12:00.411177+00:00 19994330.271000001580 28999999.964999970049 27869999.990000009537 3963038.972000002861 60419.258349752 2024-04-19T06:12:01.418552+00:00 19994330.278000000864 29000000.013000011444 27869999.969999909401 3960103.075999975204 60419.258361406 2024-04-19T06:12:02.425432+00:00 19994330.276000019163 29000000.000000000000 27870000.057000041008 3965967.994000076782 60419.258372881 2024-04-19T06:12:03.416935+00:00 19994330.275999989361 29000000.009999990463 27870000.003000020981 3957380.024999976158 60419.258384535 2024-04-19T06:12:04.423814+00:00 19994330.278000000864 29000000.033000048250 27869999.985000010580 3963154.930999993812 60419.258396011 2024-04-19T06:12:05.415317+00:00 19994330.277000010014 28999999.973999980837 27869999.958999991417 3965856.004999995232 60419.258407670 2024-04-19T06:12:06.422692+00:00 19994330.275999959558 28999999.990000009537 27870000.021000031382 3959943.013999999966 60419.258419140 2024-04-19T06:12:07.413700+00:00 19994330.270000040531 29000000.000999990851 27870000.030000001192 3960793.923000000883 60419.258430799 2024-04-19T06:12:08.421075+00:00 19994330.275999959558 29000000.016000028700 27869999.986999999732 3957295.069999997970 60419.258442270 2024-04-19T06:12:09.412082+00:00 19994330.278000000864 28999999.995999928564 27870000.019999999553 3955292.009999999776 60419.258453929 2024-04-19T06:12:10.419457+00:00 19994330.276000019163 29000000.028000000864 27869999.974999990314 3960733.927000001073 60419.258465583 2024-04-19T06:12:11.426336+00:00 19994330.278999980539 28999999.983000040054 27870000.039000000805 3957941.021000002045 60419.258477058 2024-04-19T06:12:12.417839+00:00 19994330.276000019163 28999999.993000030518 27869999.997999999672 3957409.036999997217 60419.258488712 2024-04-19T06:12:13.424719+00:00 19994330.272999998182 28999999.967999938875 27869999.987000018358 3962934.993000001181 60419.258500188 2024-04-19T06:12:14.416222+00:00 19994330.277000010014 29000000.022000070661 27870000.003999978304 3957765.987000002991 60419.258511847 2024-04-19T06:12:15.423597+00:00 19994330.273999989033 29000000.018000010401 27870000.011000011116 3961458.051999994088 60419.258523317 2024-04-19T06:12:16.414604+00:00 19994330.281000021845 28999999.957999940962 27869999.999000009149 3958933.001000002027 60419.258534977 2024-04-19T06:12:17.421980+00:00 19994330.274999979883 29000000.011999960989 27869999.977000001818 3958828.931000002194 60419.258546453 2024-04-19T06:12:18.413483+00:00 19994330.274999979883 29000000.022999998182 27869999.971000019461 3956197.042000003159 60419.258558106 2024-04-19T06:12:19.420362+00:00 19994330.272999998182 28999999.981999989599 27870000.038999971002 3960207.019999995828 60419.258569582 2024-04-19T06:12:20.411865+00:00 19994330.278000000864 29000000.011000040919 27869999.952000018209 3960667.986000000965 60419.258581236 2024-04-19T06:12:21.418744+00:00 19994330.274000048637 28999999.991000059992 27870000.064000010490 3959406.997999995947 60419.258592895 2024-04-19T06:12:22.426119+00:00 19994330.278999920934 28999999.978999968618 27869999.941999968141 3956631.020999997854 60419.258604371 2024-04-19T06:12:23.417623+00:00 19994330.277000069618 29000000.024999979883 27870000.000999990851 3958551.953000009060 60419.258616024 2024-04-19T06:12:24.424502+00:00 19994330.272999998182 29000000.021999958903 27870000.018000010401 3959643.011999994982 60419.258627494 2024-04-19T06:12:25.415509+00:00 19994330.273999929428 28999999.977000001818 27869999.991000059992 3956396.016000003088 60419.258639154 2024-04-19T06:12:26.422884+00:00 19994330.278000000864 29000000.021000001580 27869999.970999959856 3960400.981000006199 60419.258650630 2024-04-19T06:12:27.414388+00:00 19994330.277000069618 28999999.980000000447 27870000.024000048637 3959571.015999988187 60419.258662283 2024-04-19T06:12:28.421267+00:00 19994330.276999950409 29000000.007999990135 27870000.059999939054 3960684.037000000011 60419.258673759 2024-04-19T06:12:29.412770+00:00 19994330.277000069618 28999999.991999998689 27869999.970999959856 3954427.943000004161 60419.258685418 2024-04-19T06:12:30.420145+00:00 19994330.272999998182 29000000.013000011444 27869999.973000049591 3956048.064999998081 60419.258696889 2024-04-19T06:12:31.411152+00:00 19994330.275999899954 28999999.996999979019 27870000.029999971390 3952980.980000004172 60419.258708548 2024-04-19T06:12:32.418527+00:00 19994330.277000069618 28999999.987000018358 27869999.967000011355 3958788.006999998819 60419.258720201 2024-04-19T06:12:33.425407+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3957664.969999998808 60419.258731677 2024-04-19T06:12:34.416910+00:00 19994330.279000040144 29000000.003999978304 27869999.976000070572 3957394.044000000227 60419.258743331 2024-04-19T06:12:35.423789+00:00 19994330.273999929428 29000000.011000040919 27870000.080999970436 3959059.863000005018 60419.258754807 2024-04-19T06:12:36.415292+00:00 19994330.275000099093 29000000.009999990463 27869999.898999929428 3960543.123999997973 60419.258766466 2024-04-19T06:12:37.422668+00:00 19994330.274999979883 28999999.978999968618 27870000.096999999136 3957824.991999999154 60419.258777936 2024-04-19T06:12:38.413674+00:00 19994330.276999950409 29000000.001000050455 27869999.988000039011 3956584.019999995828 60419.258789595 2024-04-19T06:12:39.421050+00:00 19994330.277000069618 29000000.007999960333 27869999.940000060946 3957086.916999996174 60419.258801065 2024-04-19T06:12:40.412057+00:00 19994330.278000000864 28999999.983000040054 27870000.026999950409 3955413.083000003826 60419.258812725 2024-04-19T06:12:41.419432+00:00 19994330.273999929428 28999999.995999988168 27869999.955000039190 3952805.971000016201 60419.258824195 2024-04-19T06:12:42.410439+00:00 19994330.276000019163 28999999.990000009537 27870000.074000000954 3959913.944999992847 60419.258835854 2024-04-19T06:12:43.417815+00:00 19994330.276999950409 29000000.024999979883 27869999.963999990374 3960041.990000010002 60419.258847514 2024-04-19T06:12:44.425190+00:00 19994330.275000099093 28999999.979000028223 27870000.003000020981 3958003.074999988079 60419.258858984 2024-04-19T06:12:45.416197+00:00 19994330.276999998838 29000000.022999998182 27870000.021999999881 3960985.926999986172 60419.258870643 2024-04-19T06:12:46.423572+00:00 19994330.274999998510 28999999.995000001043 27869999.977000001818 3956483.008000016212 60419.258882119 2024-04-19T06:12:47.415075+00:00 19994330.276000000536 29000000.013999938965 27870000.019999999553 3955992.076999992132 60419.258893772 2024-04-19T06:12:48.421955+00:00 19994330.274000000209 28999999.991999980062 27869999.976000010967 3957610.856999992859 60419.258905248 2024-04-19T06:12:49.413458+00:00 19994330.278999999166 28999999.991999980062 27870000.028999999166 3955863.203000009060 60419.258916902 2024-04-19T06:12:50.420337+00:00 19994330.272999998182 29000000.029000040144 27869999.989999979734 3958032.900000005960 60419.258928378 2024-04-19T06:12:51.411840+00:00 19994330.278000000864 28999999.955000039190 27869999.999000009149 3960942.970999985933 60419.258940032 2024-04-19T06:12:52.418719+00:00 19994330.278000000864 29000000.039999961853 27870000.002000000328 3957581.085999995004 60419.258951507 2024-04-19T06:12:53.410222+00:00 19994330.272000011057 28999999.960000038147 27870000.022999998182 3956200.958000003826 60419.258963167 2024-04-19T06:12:54.417598+00:00 19994330.274999979883 29000000.029999971390 27869999.957999970764 3958256.974000006914 60419.258974820 2024-04-19T06:12:55.424477+00:00 19994330.278000000864 28999999.993000030518 27869999.997000038624 3957818.055000007153 60419.258986296 2024-04-19T06:12:56.415980+00:00 19994330.278000030667 28999999.973999980837 27870000.033999979496 3958078.946999996901 60419.258997950 2024-04-19T06:12:57.422859+00:00 19994330.273999989033 29000000.001999970526 27869999.981000009924 3956655.071999996901 60419.259009426 2024-04-19T06:12:58.414363+00:00 19994330.277000010014 29000000.019999980927 27870000.004000011832 3957299.893000007141 60419.259021079 2024-04-19T06:12:59.421242+00:00 19994330.272999998182 29000000.006000038236 27869999.991000000387 3959358.020999997854 60419.259032555 2024-04-19T06:13:00.412745+00:00 19994330.275999959558 28999999.977000001818 27870000.032999988645 3960604.013999999035 60419.259044214 2024-04-19T06:13:01.420120+00:00 19994330.276000019163 29000000.006000038236 27869999.967999991030 3959779.027000010014 60419.259055684 2024-04-19T06:13:02.411127+00:00 19994330.278999980539 28999999.995999928564 27869999.966000020504 3961615.990999997128 60419.259067338 2024-04-19T06:13:03.418007+00:00 19994330.276000019163 28999999.986999999732 27869999.987999979407 3961324.993000001181 60419.259078997 2024-04-19T06:13:04.425382+00:00 19994330.278000000864 29000000.052000001073 27870000.088999990374 3959271.033999979030 60419.259090473 2024-04-19T06:13:05.416885+00:00 19994330.273999989033 28999999.980000000447 27869999.942000031471 3961786.939999998081 60419.259102127 2024-04-19T06:13:06.423764+00:00 19994330.272999998182 28999999.981999989599 27870000.018999930471 3960066.003000020981 60419.259113602 2024-04-19T06:13:07.415267+00:00 19994330.277000010014 29000000.025999989361 27870000.011000040919 3961067.003999977838 60419.259125256 2024-04-19T06:13:08.422146+00:00 19994330.277000010014 28999999.997999999672 27870000.029000040144 3958574.058000028133 60419.259136732 2024-04-19T06:13:09.413650+00:00 19994330.275999959558 28999999.996000021696 27869999.904999971390 3960885.030999987852 60419.259148386 2024-04-19T06:13:10.420529+00:00 19994330.277000010014 28999999.977999988943 27870000.057000041008 3961068.863999993075 60419.259159862 2024-04-19T06:13:11.412032+00:00 19994330.272000011057 29000000.000000000000 27870000.049999948591 3958581.034999995958 60419.259171521 2024-04-19T06:13:12.419407+00:00 19994330.276999950409 29000000.037999991328 27869999.932999968529 3959648.980000019073 60419.259182991 2024-04-19T06:13:13.410415+00:00 19994330.279000040144 28999999.978000041097 27870000.057000041008 3961923.071000009775 60419.259194650 2024-04-19T06:13:14.417790+00:00 19994330.274999979883 28999999.979999959469 27869999.973999980837 3960826.005999981891 60419.259206304 2024-04-19T06:13:15.424669+00:00 19994330.276000019163 29000000.037999991328 27869999.971999999136 3963262.006999969017 60419.259217780 2024-04-19T06:13:16.416172+00:00 19994330.274999979883 28999999.984000030905 27870000.055999990553 3959387.961000024807 60419.259229434 2024-04-19T06:13:17.423051+00:00 19994330.278000000864 28999999.981999989599 27869999.916000008583 3959729.989000021946 60419.259240909 2024-04-19T06:13:18.414554+00:00 19994330.272000070661 29000000.014999989420 27870000.045000080019 3960991.032000004780 60419.259252563 2024-04-19T06:13:19.421434+00:00 19994330.276999950409 29000000.013000011444 27870000.025999899954 3959426.937999964226 60419.259264039 2024-04-19T06:13:20.412937+00:00 19994330.276000019163 28999999.959999978542 27869999.991000059992 3960860.090000032913 60419.259275698 2024-04-19T06:13:21.420313+00:00 19994330.278000000864 28999999.989000078291 27869999.942000031471 3961615.856999992859 60419.259287168 2024-04-19T06:13:22.411318+00:00 19994330.273999929428 29000000.034999970347 27870000.018999930471 3958039.094999969006 60419.259298827 2024-04-19T06:13:23.418695+00:00 19994330.279000040144 28999999.988000039011 27870000.062999960035 3957121.997000039089 60419.259310298 2024-04-19T06:13:24.409702+00:00 19994330.271999958903 29000000.010999921709 27869999.978000000119 3960950.011999965180 60419.259321957 2024-04-19T06:13:25.417077+00:00 19994330.279000040144 28999999.986999988556 27869999.967999998480 3960469.097999989986 60419.259333611 2024-04-19T06:13:26.423956+00:00 19994330.278000000864 29000000.045000080019 27870000.010999988765 3958360.908000051975 60419.259345086 2024-04-19T06:13:27.415459+00:00 19994330.274000048637 28999999.978999968618 27870000.018999990076 3956935.920999944210 60419.259356740 2024-04-19T06:13:28.422339+00:00 19994330.278999920934 28999999.995999928564 27869999.945000018924 3958223.075000048149 60419.259368216 2024-04-19T06:13:29.413842+00:00 19994330.272999998182 28999999.991000059992 27870000.077999979258 3954946.960999966133 60419.259379869 2024-04-19T06:13:30.420721+00:00 19994330.275000099093 28999999.991999980062 27869999.975000020117 3953653.063000022899 60419.259391345 2024-04-19T06:13:31.412224+00:00 19994330.278000000864 29000000.047999981791 27869999.957999970764 3955582.005999981891 60419.259403005 2024-04-19T06:13:32.419599+00:00 19994330.278999920934 28999999.984000090510 27870000.034000039101 3958321.935000001919 60419.259414474 2024-04-19T06:13:33.410607+00:00 19994330.269999980927 28999999.962999939919 27870000.033999979496 3957616.056999980938 60419.259426134 2024-04-19T06:13:34.417982+00:00 19994330.277000069618 29000000.024000048637 27869999.941999968141 3959784.945000051986 60419.259437788 2024-04-19T06:13:35.424861+00:00 19994330.276999950409 29000000.020999908447 27869999.971999999136 3961202.080999969970 60419.259449264 2024-04-19T06:13:36.416364+00:00 19994330.276000019163 29000000.010000109673 27870000.073000010103 3955545.000000000000 60419.259460923 2024-04-19T06:13:37.423739+00:00 19994330.272999998182 28999999.983999971300 27869999.986000001431 3958201.931999980938 60419.259472393 2024-04-19T06:13:38.414746+00:00 19994330.279999971390 28999999.977999929339 27869999.913999971002 3961225.953000009060 60419.259484052 2024-04-19T06:13:39.422122+00:00 19994330.276000000536 29000000.020000100136 27870000.071000039577 3954807.110000013839 60419.259495522 2024-04-19T06:13:40.413129+00:00 19994330.274000000209 28999999.986999999732 27870000.019999980927 3955793.986000000965 60419.259507182 2024-04-19T06:13:41.420504+00:00 19994330.275000009686 28999999.991999998689 27869999.998000029474 3955839.969999969006 60419.259518652 2024-04-19T06:13:42.411511+00:00 19994330.273999989033 28999999.984000001103 27869999.970000028610 3955968.987000048161 60419.259530311 2024-04-19T06:13:43.418887+00:00 19994330.280000001192 29000000.016999989748 27869999.977999929339 3957648.025999962818 60419.259541781 2024-04-19T06:13:44.409894+00:00 19994330.275000009686 28999999.959000010043 27870000.009000059217 3958170.860000013839 60419.259553441 2024-04-19T06:13:45.417269+00:00 19994330.276999998838 29000000.027000010014 27870000.013999938965 3959780.004000008106 60419.259565094 2024-04-19T06:13:46.424148+00:00 19994330.277000010014 29000000.023999989033 27869999.981999989599 3960126.089999973774 60419.259576570 2024-04-19T06:13:47.415651+00:00 19994330.275000009686 29000000.013000011444 27870000.042000059038 3960731.032999991905 60419.259588224 2024-04-19T06:13:48.422530+00:00 19994330.271999981254 28999999.974999990314 27870000.008000019938 3958223.865000010002 60419.259599700 2024-04-19T06:13:49.414034+00:00 19994330.280000001192 29000000.030000001192 27869999.981999989599 3958882.111999989022 60419.259611359 2024-04-19T06:13:50.421408+00:00 19994330.277000010014 28999999.991999980062 27870000.013999938965 3959104.981000006199 60419.259622829 2024-04-19T06:13:51.412416+00:00 19994330.272000011057 28999999.999000009149 27869999.996000051498 3957863.074000000954 60419.259634488 2024-04-19T06:13:52.419791+00:00 19994330.279999971390 29000000.000999990851 27869999.988000039011 3960841.925000011921 60419.259645958 2024-04-19T06:13:53.410798+00:00 19994330.272999998182 28999999.994000021368 27870000.028000000864 3955789.021000028122 60419.259657618 2024-04-19T06:13:54.418173+00:00 19994330.276000019163 28999999.980000019073 27869999.955999970436 3959639.001999973785 60419.259669088 2024-04-19T06:13:55.409181+00:00 19994330.276999950409 28999999.979999959469 27870000.013000011444 3955261.053000032902 60419.259680747 2024-04-19T06:13:56.416556+00:00 19994330.277000010014 29000000.028000000864 27870000.015999909490 3960284.996999979019 60419.259692407 2024-04-19T06:13:57.423931+00:00 19994330.277000010014 28999999.995000001043 27869999.994000080973 3957281.954999982845 60419.259703876 2024-04-19T06:13:58.414938+00:00 19994330.272999998182 28999999.994000021368 27870000.018000010401 3953681.025000036228 60419.259715536 2024-04-19T06:13:59.422313+00:00 19994330.276000019163 28999999.998999949545 27869999.967999938875 3954196.966999948025 60419.259727006 2024-04-19T06:14:00.413321+00:00 19994330.278000000864 29000000.001000050455 27869999.968999978155 3960646.955000042915 60419.259738666 2024-04-19T06:14:01.420696+00:00 19994330.278000000864 28999999.983999971300 27870000.009000059217 3957314.993999958038 60419.259750141 2024-04-19T06:14:02.412199+00:00 19994330.274999979883 29000000.026000019163 27870000.035999998450 3957373.984000027180 60419.259761795 2024-04-19T06:14:03.419078+00:00 19994330.273999989033 28999999.958000060171 27870000.013000000268 3958334.095000029076 60419.259773271 2024-04-19T06:14:04.410581+00:00 19994330.276000019163 29000000.034999970347 27869999.975000001490 3958755.993999958038 60419.259784924 2024-04-19T06:14:05.417461+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3960610.053000032902 60419.259796400 2024-04-19T06:14:06.408964+00:00 19994330.272999998182 28999999.981999989599 27869999.974999990314 3959022.879999995232 60419.259808054 2024-04-19T06:14:07.415843+00:00 19994330.280000090599 29000000.032000061125 27869999.995000001043 3961689.101000010967 60419.259819713 2024-04-19T06:14:08.423218+00:00 19994330.271999958903 28999999.982999920845 27869999.992000009865 3956936.942999958992 60419.259831183 2024-04-19T06:14:09.414225+00:00 19994330.276999950409 29000000.009000059217 27870000.032999988645 3963124.092999995220 60419.259842843 2024-04-19T06:14:10.421600+00:00 19994330.276000019163 29000000.011999960989 27869999.942999988794 3958037.846000016201 60419.259854313 2024-04-19T06:14:11.412608+00:00 19994330.277000069618 28999999.996999979019 27870000.076000008732 3961435.008000016212 60419.259865972 2024-04-19T06:14:12.419983+00:00 19994330.276999950409 28999999.965000029653 27869999.982999980450 3959741.140999972820 60419.259877442 2024-04-19T06:14:13.410990+00:00 19994330.276000019163 29000000.031000021845 27869999.993000030518 3961056.984000027180 60419.259889102 2024-04-19T06:14:14.418365+00:00 19994330.276000019163 29000000.003999948502 27869999.980000019073 3958565.976999998093 60419.259900577 2024-04-19T06:14:15.409869+00:00 19994330.273999929428 28999999.996000051498 27869999.924999948591 3957905.055999993812 60419.259912231 2024-04-19T06:14:16.416748+00:00 19994330.274999979883 28999999.993999961764 27870000.015000049025 3959015.884000002872 60419.259923890 2024-04-19T06:14:17.424123+00:00 19994330.276000019163 28999999.993000000715 27870000.050999999046 3959212.060999989975 60419.259935360 2024-04-19T06:14:18.415130+00:00 19994330.280000090599 28999999.999000001699 27870000.024999979883 3962454.952000021935 60419.259947020 2024-04-19T06:14:19.422505+00:00 19994330.275999899954 29000000.029000010341 27869999.981999989599 3960519.032000004780 60419.259958495 2024-04-19T06:14:20.414009+00:00 19994330.275000099093 28999999.964000001550 27869999.988999959081 3959589.014999986161 60419.259970149 2024-04-19T06:14:21.420888+00:00 19994330.272999998182 29000000.002000000328 27870000.011000040919 3956891.985999941826 60419.259981625 2024-04-19T06:14:22.412391+00:00 19994330.278000000864 29000000.005999978632 27870000.014000058174 3959003.993000030983 60419.259993278 2024-04-19T06:14:23.419270+00:00 19994330.274999979883 29000000.018000010401 27869999.973999980837 3956593.070000051986 60419.260004754 2024-04-19T06:14:24.410772+00:00 19994330.276999950409 28999999.995999988168 27869999.998999949545 3959322.860999941826 60419.260016408 2024-04-19T06:14:25.417652+00:00 19994330.277000069618 28999999.999000009149 27870000.016000028700 3959540.136999965180 60419.260027884 2024-04-19T06:14:26.409155+00:00 19994330.272999998182 28999999.976999968290 27869999.942000031471 3956383.839000105858 60419.260039543 2024-04-19T06:14:27.416531+00:00 19994330.274999979883 29000000.015000049025 27870000.013999938965 3957050.003999948967 60419.260051197 2024-04-19T06:14:28.423410+00:00 19994330.276000019163 28999998.988999959081 27870000.047000050545 3960765.195999979973 60419.260062673 2024-04-19T06:14:29.414913+00:00 19994330.278999920934 29000000.004000011832 27869999.986999988556 3958126.805999993812 60419.260074326 2024-04-19T06:14:30.421793+00:00 19994330.278000000864 29000000.020000040531 27869999.991999980062 3961652.060000061989 60419.260085802 2024-04-19T06:14:31.413296+00:00 19994330.274000048637 28999999.960999969393 27869999.932999968529 3952898.005999923218 60419.260097462 2024-04-19T06:14:32.420671+00:00 19994330.276000019163 28999999.984000030905 27870000.029999971390 3959261.008000016212 60419.260108931 2024-04-19T06:14:33.411677+00:00 19994330.276000000536 29000000.056999981403 27870000.014000058174 3958033.017000079155 60419.260120591 2024-04-19T06:14:34.419053+00:00 19994330.274999998510 28999999.962999999523 27870000.003000020981 3959371.998999952804 60419.260132067 2024-04-19T06:14:35.410556+00:00 19994330.276999998838 29000000.012999951839 27870000.054000020027 3954857.013000010978 60419.260143721 2024-04-19T06:14:36.417436+00:00 19994330.275000009686 28999999.984000090510 27869999.956999901682 3957633.980999947060 60419.260155196 2024-04-19T06:14:37.408939+00:00 19994330.276999998838 29000000.039999961853 27870000.036000009626 3957276.053000092972 60419.260166850 2024-04-19T06:14:38.415818+00:00 19994330.274999991059 28999999.967000011355 27869999.985000010580 3957685.951999903191 60419.260178509 2024-04-19T06:14:39.423193+00:00 19994330.274000018835 28999999.991999980062 27869999.985000010580 3958283.022000073921 60419.260189985 2024-04-19T06:14:40.414697+00:00 19994330.278000000864 29000000.019000049680 27870000.003000020981 3961141.931999921799 60419.260201639 2024-04-19T06:14:41.421576+00:00 19994330.278000000864 29000000.018000010401 27869999.978000000119 3956269.068000078201 60419.260213114 2024-04-19T06:14:42.413079+00:00 19994330.277000010014 28999999.986999988556 27870000.035000000149 3957384.894999980927 60419.260224774 2024-04-19T06:14:43.420453+00:00 19994330.275000009686 28999999.996999979019 27869999.995999988168 3956122.072999954224 60419.260236244 2024-04-19T06:14:44.411461+00:00 19994330.274999979883 28999999.985000010580 27869999.986000001431 3955818.957000017166 60419.260247903 2024-04-19T06:14:45.418836+00:00 19994330.274000018835 28999999.996999979019 27870000.017999991775 3959538.980000019073 60419.260259373 2024-04-19T06:14:46.409844+00:00 19994330.269999980927 29000000.006999969482 27869999.978000018746 3960098.055999993812 60419.260271032 2024-04-19T06:14:47.417219+00:00 19994330.285000029951 29000000.021000031382 27870000.035000000149 3958435.041000009049 60419.260282508 2024-04-19T06:14:48.408722+00:00 19994330.275999959558 28999999.978999968618 27869999.993000000715 3955296.963999987114 60419.260294162 2024-04-19T06:14:49.415601+00:00 19994330.272999998182 29000000.003000020981 27869999.953999999911 3958400.006000041962 60419.260305821 2024-04-19T06:14:50.422977+00:00 19994330.273999989033 29000000.008999940008 27870000.037999991328 3960282.004999995232 60419.260317292 2024-04-19T06:14:51.413984+00:00 19994330.281000021845 29000000.012000080198 27870000.018999990076 3958710.960999966133 60419.260328951 2024-04-19T06:14:52.421359+00:00 19994330.273999989033 29000000.003000020981 27869999.946000039577 3957228.019000052940 60419.260340427 2024-04-19T06:14:53.412862+00:00 19994330.277000010014 28999999.979999899864 27870000.016999959946 3959055.107999920845 60419.260352080 2024-04-19T06:14:54.419741+00:00 19994330.278999980539 29000000.000999998301 27870000.031000021845 3954539.873000026215 60419.260363556 2024-04-19T06:14:55.411245+00:00 19994330.274000048637 29000000.024999998510 27869999.986999988556 3962781.098999977112 60419.260375210 2024-04-19T06:14:56.418124+00:00 19994330.273999989033 28999999.989999998361 27870000.015000049025 3954325.945000051986 60419.260386685 2024-04-19T06:14:57.409627+00:00 19994330.277000010014 28999999.999000001699 27869999.968999978155 3959920.006999969017 60419.260398345 2024-04-19T06:14:58.417002+00:00 19994330.276000019163 29000000.011000011116 27870000.041000008583 3958144.011000037193 60419.260409815 2024-04-19T06:14:59.408009+00:00 19994330.278000000864 28999999.975999981165 27869999.972999930382 3955970.968999981880 60419.260421474 2024-04-19T06:15:00.415384+00:00 19994330.274999979883 29000000.038000021130 27870000.001000050455 3960157.988000034820 60419.260433128 2024-04-19T06:15:01.422264+00:00 19994330.273999929428 28999999.988000009209 27870000.003999948502 3958550.961999893188 60419.260444604 2024-04-19T06:15:02.413767+00:00 19994330.277000069618 28999999.954999979585 27869999.983000040054 3959538.037000060081 60419.260456257 2024-04-19T06:15:03.420646+00:00 19994330.272999998182 29000000.019999980927 27870000.001999970526 3956101.953999996185 60419.260467733 2024-04-19T06:15:04.412149+00:00 19994330.276999950409 28999999.982000049204 27870000.004000071436 3955798.993000030983 60419.260479387 2024-04-19T06:15:05.419028+00:00 19994330.277000069618 29000000.008999940008 27869999.987999919802 3955254.973999977112 60419.260490863 2024-04-19T06:15:06.410532+00:00 19994330.278000000864 29000000.030000030994 27870000.062000039965 3956405.097000002861 60419.260502522 2024-04-19T06:15:07.417907+00:00 19994330.272999998182 28999999.990000009537 27869999.922999981791 3956452.957999945153 60419.260513992 2024-04-19T06:15:08.408914+00:00 19994330.278000000864 28999999.967999991030 27869999.991000059992 3955718.025000094902 60419.260525651 2024-04-19T06:15:09.416289+00:00 19994330.274999979883 29000000.045000020415 27870000.074999928474 3958758.065999985207 60419.260537311 2024-04-19T06:15:10.423664+00:00 19994330.278000000864 28999999.938999950886 27869999.962000008672 3960003.026999949943 60419.260548781 2024-04-19T06:15:11.414672+00:00 19994330.271999958903 29000000.030000030994 27870000.024000048637 3962954.937999964226 60419.260560440 2024-04-19T06:15:12.422047+00:00 19994330.279000040144 29000000.014999989420 27869999.996000051498 3959131.040000081062 60419.260571910 2024-04-19T06:15:13.413054+00:00 19994330.276000019163 28999999.981000069529 27870000.016999959946 3959441.904999970924 60419.260583570 2024-04-19T06:15:14.420429+00:00 19994330.273999929428 29000000.005999919027 27869999.983000040054 3957898.103000044823 60419.260595046 2024-04-19T06:15:15.411933+00:00 19994330.276000019163 29000000.029000040144 27870000.013999938965 3956089.865000010002 60419.260606699 2024-04-19T06:15:16.418811+00:00 19994330.277000069618 28999999.991999980062 27870000.008000019938 3953266.986999989022 60419.260618175 2024-04-19T06:15:17.410317+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3957300.116999983788 60419.260629829 2024-04-19T06:15:18.417194+00:00 19994330.274999979883 28999999.993999961764 27869999.962000008672 3959854.967999935150 60419.260641304 2024-04-19T06:15:19.408697+00:00 19994330.277000069618 29000000.054000020027 27870000.002000000328 3958179.087000011932 60419.260652958 2024-04-19T06:15:20.415576+00:00 19994330.273999929428 28999999.985000010580 27869999.991000000387 3960356.963999987114 60419.260664618 2024-04-19T06:15:21.422952+00:00 19994330.276000019163 28999999.955000039190 27870000.043000001460 3958779.910000085831 60419.260676093 2024-04-19T06:15:22.414455+00:00 19994330.276000019163 28999999.992999911308 27869999.974999990314 3953169.041000009049 60419.260687747 2024-04-19T06:15:23.421334+00:00 19994330.278000000864 29000000.050999999046 27870000.030000019819 3957096.094999908935 60419.260699223 2024-04-19T06:15:24.412837+00:00 19994330.276000019163 28999999.976000070572 27869999.995000001043 3955847.848000050057 60419.260710876 2024-04-19T06:15:25.419716+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3959465.023999928962 60419.260722352 2024-04-19T06:15:26.411219+00:00 19994330.274999998510 28999999.986999988556 27869999.986000001431 3955440.041000009049 60419.260734006 2024-04-19T06:15:27.418099+00:00 19994330.276999998838 29000000.000999931246 27869999.999000009149 3960633.964000105858 60419.260745482 2024-04-19T06:15:28.409602+00:00 19994330.280999999493 29000000.014000058174 27869999.999999970198 3956121.993999958038 60419.260757135 2024-04-19T06:15:29.416481+00:00 19994330.272000011057 28999999.962999939919 27869999.971000019461 3955533.026999949943 60419.260768611 2024-04-19T06:15:30.407983+00:00 19994330.276999998838 29000000.032000061125 27870000.069999989122 3956853.976000071038 60419.260780270 2024-04-19T06:15:31.415359+00:00 19994330.274999991059 28999999.975999999791 27869999.916000008583 3962580.020999907982 60419.260791924 2024-04-19T06:15:32.422239+00:00 19994330.272999998182 28999999.008999999613 27870000.046000000089 3958802.013000010978 60419.260803400 2024-04-19T06:15:33.413742+00:00 19994330.277000010014 28999999.985999990255 27869999.985000010580 3958479.073000072967 60419.260815053 2024-04-19T06:15:34.420621+00:00 19994330.276999980211 29000000.030000001192 27869999.995999988168 3958392.949000000954 60419.260826529 2024-04-19T06:15:35.412124+00:00 19994330.276000019163 29000000.002000000328 27870000.026000019163 3957834.008999944199 60419.260838183 2024-04-19T06:15:36.419003+00:00 19994330.273999989033 28999999.960999999195 27869999.954999979585 3952668.948000072967 60419.260849658 2024-04-19T06:15:37.410507+00:00 19994330.275999989361 29000000.025999989361 27870000.042999979109 3954119.003999948967 60419.260861318 2024-04-19T06:15:38.417882+00:00 19994330.278000000864 28999999.969999998808 27869999.977000061423 3957249.976999998093 60419.260872788 2024-04-19T06:15:39.408889+00:00 19994330.275999989361 29000000.021000001580 27869999.978999968618 3951272.995000004768 60419.260884447 2024-04-19T06:15:40.416264+00:00 19994330.276000019163 29000000.043999999762 27869999.988999959081 3956577.945999979973 60419.260895923 2024-04-19T06:15:41.407767+00:00 19994330.277000010014 28999999.952000018209 27870000.057999968529 3957745.060000061989 60419.260907577 2024-04-19T06:15:42.414646+00:00 19994330.274999979883 29000000.029999971390 27869999.992000099272 3956316.988999962807 60419.260919237 2024-04-19T06:15:43.422021+00:00 19994330.272999998182 28999999.975000020117 27869999.977999929339 3954762.990000010002 60419.260930706 2024-04-19T06:15:44.413029+00:00 19994330.278000000864 29000000.015999969095 27870000.042000059038 3955714.016999959946 60419.260942366 2024-04-19T06:15:45.420404+00:00 19994330.278000000864 29000000.004000011832 27869999.942999958992 3957569.968000053894 60419.260953836 2024-04-19T06:15:46.411411+00:00 19994330.276000019163 28999999.983000040054 27870000.011000040919 3956161.991999983788 60419.260965495 2024-04-19T06:15:47.418786+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3959871.095000029076 60419.260976965 2024-04-19T06:15:48.409794+00:00 19994330.273999989033 29000000.004999998957 27869999.983999971300 3954486.019999980927 60419.260988625 2024-04-19T06:15:49.417169+00:00 19994330.275000039488 28999999.983999971300 27869999.996000051498 3963669.004999995232 60419.261000101 2024-04-19T06:15:50.408672+00:00 19994330.278999980539 28999999.995000001043 27870000.051999930292 3956524.932000041008 60419.261011754 2024-04-19T06:15:51.415551+00:00 19994330.278000000864 29000000.013000011444 27869999.940999981016 3961600.048999906052 60419.261023413 2024-04-19T06:15:52.422927+00:00 19994330.274999979883 29000000.014000058174 27869999.976000070572 3955206.882000089157 60419.261034884 2024-04-19T06:15:53.413934+00:00 19994330.274999979883 29000000.002999901772 27870000.050999999046 3955530.106999992859 60419.261046543 2024-04-19T06:15:54.421309+00:00 19994330.276000019163 28999999.961000081152 27869999.960999969393 3959637.001999973785 60419.261058019 2024-04-19T06:15:55.412812+00:00 19994330.272999998182 29000000.025999899954 27870000.018000010401 3960069.909000039101 60419.261069672 2024-04-19T06:15:56.419691+00:00 19994330.277000069618 28999999.978000041097 27870000.011999960989 3962636.077999948990 60419.261081148 2024-04-19T06:15:57.411194+00:00 19994330.278999920934 29000000.011000040919 27870000.035000089556 3960102.990000010002 60419.261092802 2024-04-19T06:15:58.418073+00:00 19994330.275000099093 29000000.001999970526 27869999.956999991089 3964081.054999948014 60419.261104277 2024-04-19T06:15:59.409577+00:00 19994330.274999979883 29000000.001000050455 27870000.002000000328 3956879.955000042915 60419.261115931 2024-04-19T06:16:00.416456+00:00 19994330.274999979883 29000000.018999930471 27870000.026999998838 3958619.924999951851 60419.261127407 2024-04-19T06:16:01.407959+00:00 19994330.276000019163 28999999.991999980062 27869999.968000009656 3959107.018000007141 60419.261139066 2024-04-19T06:16:02.415335+00:00 19994330.274999979883 28999999.979000091553 27869999.965999990702 3960349.047999978065 60419.261150720 2024-04-19T06:16:03.422214+00:00 19994330.276999950409 29000000.011999960989 27870000.011000011116 3960203.035000085831 60419.261162196 2024-04-19T06:16:04.413717+00:00 19994330.277000069618 29000000.008000019938 27870000.072999980301 3956364.004999995232 60419.261173849 2024-04-19T06:16:05.420596+00:00 19994330.274999979883 28999999.975999951363 27869999.964999999851 3958624.975999950897 60419.261185325 2024-04-19T06:16:06.412099+00:00 19994330.276000019163 29000000.004000071436 27869999.978999998420 3961298.975000023842 60419.261196979 2024-04-19T06:16:07.418979+00:00 19994330.276999950409 29000000.036999940872 27870000.074000000954 3955939.996000051033 60419.261208449 2024-04-19T06:16:08.409985+00:00 19994330.278000000864 28999999.962000001222 27869999.936999980360 3957956.954999924172 60419.261220108 2024-04-19T06:16:09.417361+00:00 19994330.274999979883 28999999.997000008821 27869999.997000038624 3953804.981999992859 60419.261231584 2024-04-19T06:16:10.408864+00:00 19994330.275000099093 28999999.951999988407 27870000.032000008970 3958943.021000028122 60419.261243238 2024-04-19T06:16:11.415743+00:00 19994330.275999899954 29000000.078000009060 27869999.953000009060 3959595.044999957085 60419.261254713 2024-04-19T06:16:12.407246+00:00 19994330.278000000864 28999999.996999990195 27870000.059999998659 3961353.980000019073 60419.261266373 2024-04-19T06:16:13.414622+00:00 19994330.274000048637 28999999.988999988884 27869999.981999989599 3956271.001999973785 60419.261278027 2024-04-19T06:16:14.421501+00:00 19994330.276999950409 28999999.983000010252 27870000.033999979496 3959834.011000037193 60419.261289502 2024-04-19T06:16:15.413004+00:00 19994330.276000019163 29000000.041999999434 27869999.922999981791 3956590.981999992859 60419.261301156 2024-04-19T06:16:16.419883+00:00 19994330.274999979883 28999999.986999988556 27870000.047000050545 3957367.032000064850 60419.261312632 2024-04-19T06:16:17.411386+00:00 19994330.276000019163 28999999.981999989599 27869999.952999949455 3958690.979999899864 60419.261324286 2024-04-19T06:16:18.418266+00:00 19994330.274999979883 28999999.991000000387 27870000.044000029564 3955600.919000030030 60419.261335761 2024-04-19T06:16:19.409769+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3955088.052999972831 60419.261347421 2024-04-19T06:16:20.417144+00:00 19994330.274999998510 29000000.028000000864 27870000.021000031382 3953380.037000060081 60419.261358891 2024-04-19T06:16:21.408151+00:00 19994330.276999998838 28999999.995000001043 27870000.024999979883 3955887.016000031959 60419.261370550 2024-04-19T06:16:22.415527+00:00 19994330.275999989361 28999999.968999978155 27870000.001999970526 3959927.005999923218 60419.261382204 2024-04-19T06:16:23.422406+00:00 19994330.271000001580 29000000.000000000000 27869999.949000000954 3957496.991999983788 60419.261393679 2024-04-19T06:16:24.413909+00:00 19994330.278999999166 29000000.018000010401 27870000.050999999046 3954540.012000083923 60419.261405333 2024-04-19T06:16:25.420788+00:00 19994330.276000011712 28999999.985000010580 27870000.006999969482 3961775.075999975204 60419.261416809 2024-04-19T06:16:26.412291+00:00 19994330.278000008315 29000000.002999961376 27869999.963000059128 3956441.917999982834 60419.261428462 2024-04-19T06:16:27.419171+00:00 19994330.275999989361 29000000.029000040144 27870000.023999929428 3957424.925000071991 60419.261439938 2024-04-19T06:16:28.410674+00:00 19994330.276999980211 28999999.980999950320 27870000.016000028700 3958709.038999915123 60419.261451598 2024-04-19T06:16:29.418049+00:00 19994330.272999998182 28999999.986999988556 27869999.937999960035 3956801.120000004768 60419.261463068 2024-04-19T06:16:30.409057+00:00 19994330.277000010014 29000000.006000038236 27870000.024000048637 3960424.891000031959 60419.261474722 2024-04-19T06:16:31.415935+00:00 19994330.273999989033 29000000.024999979883 27869999.980000019073 3958647.105999947060 60419.261486197 2024-04-19T06:16:32.407439+00:00 19994330.279000010341 28999999.986000061035 27870000.005999919027 3957692.865000010002 60419.261497857 2024-04-19T06:16:33.414814+00:00 19994330.277000010014 28999999.983999971300 27870000.015000101179 3958639.111999989022 60419.261509510 2024-04-19T06:16:34.421693+00:00 19994330.273999989033 29000000.041000008583 27870000.047999981791 3952698.960000038147 60419.261520986 2024-04-19T06:16:35.413196+00:00 19994330.272999998182 28999999.953999999911 27869999.995999928564 3961728.041000009049 60419.261532640 2024-04-19T06:16:36.420075+00:00 19994330.278000000864 29000000.001999970526 27869999.931000001729 3962510.876999973785 60419.261544115 2024-04-19T06:16:37.411579+00:00 19994330.277000010014 29000000.030000090599 27870000.050000000745 3958621.064999999944 60419.261555775 2024-04-19T06:16:38.418954+00:00 19994330.275999959558 28999999.983999971300 27870000.026000011712 3960373.947999999858 60419.261567245 2024-04-19T06:16:39.409961+00:00 19994330.275000039488 29000000.009999990463 27869999.962000001222 3962227.077000000048 60419.261578904 2024-04-19T06:16:40.417336+00:00 19994330.277000010014 28999999.988999959081 27870000.000000000000 3959433.982000000775 60419.261590374 2024-04-19T06:16:41.408343+00:00 19994330.277000010014 29000000.011999960989 27870000.032000008970 3961148.044000000227 60419.261602034 2024-04-19T06:16:42.415718+00:00 19994330.273999989033 28999999.986000061035 27870000.008999999613 3958912.028000000864 60419.261613504 2024-04-19T06:16:43.406726+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3960687.824999998789 60419.261625163 2024-04-19T06:16:44.414101+00:00 19994330.274999979883 28999999.996999979019 27870000.041000008583 3967224.059999999125 60419.261636822 2024-04-19T06:16:45.421475+00:00 19994330.277000010014 28999999.989000000060 27869999.971000019461 3963259.042999998201 60419.261648293 2024-04-19T06:16:46.412483+00:00 19994330.275000039488 28999999.997999999672 27869999.995999988168 3960691.087000004947 60419.261659952 2024-04-19T06:16:47.419859+00:00 19994330.273999929428 29000000.026999998838 27869999.996999979019 3957784.807999997865 60419.261671422 2024-04-19T06:16:48.410865+00:00 19994330.280000090599 29000000.003000009805 27870000.007000029087 3959957.044000000227 60419.261683081 2024-04-19T06:16:49.418241+00:00 19994330.272999998182 28999999.977000009269 27870000.011999960989 3956620.083999998868 60419.261694551 2024-04-19T06:16:50.409248+00:00 19994330.278999920934 28999999.991999980062 27869999.925000008196 3962701.920000001788 60419.261706211 2024-04-19T06:16:51.416623+00:00 19994330.274999979883 29000000.029000010341 27870000.050999999046 3960216.075000002980 60419.261717686 2024-04-19T06:16:52.408126+00:00 19994330.272999998182 28999999.973999980837 27870000.003000020981 3962801.930999993812 60419.261729340 2024-04-19T06:16:53.415006+00:00 19994330.275000099093 29000000.006000008434 27869999.982999980450 3961239.080000006128 60419.261740816 2024-04-19T06:16:54.406509+00:00 19994330.278000000864 29000000.019000019878 27870000.001999970526 3961965.997999995947 60419.261752476 2024-04-19T06:16:55.413884+00:00 19994330.278000000864 28999999.970999959856 27870000.003000020981 3959508.978000000119 60419.261764129 2024-04-19T06:16:56.420763+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3959264.995000004768 60419.261775599 2024-04-19T06:16:57.411770+00:00 19994330.274999979883 28999999.991000000387 27869999.978000041097 3961319.900999993086 60419.261787259 2024-04-19T06:16:58.419146+00:00 19994330.278000000864 29000000.017000019550 27870000.038999918848 3959897.204999998212 60419.261798734 2024-04-19T06:16:59.410649+00:00 19994330.274000048637 29000000.019999980927 27869999.971000079066 3959788.866999999154 60419.261810388 2024-04-19T06:17:00.417528+00:00 19994330.275999899954 28999999.960000038147 27870000.011999960989 3961582.052000001073 60419.261821864 2024-04-19T06:17:01.409031+00:00 19994330.278000000864 29000000.026999950409 27870000.042000059038 3962555.947999998927 60419.261833517 2024-04-19T06:17:02.415910+00:00 19994330.276000019163 29000000.017000019550 27869999.983999971300 3959540.976000010967 60419.261844993 2024-04-19T06:17:03.407414+00:00 19994330.272999998182 28999999.967999991030 27869999.993999961764 3966259.037000000011 60419.261856653 2024-04-19T06:17:04.414789+00:00 19994330.274999979883 28999999.991000059992 27869999.938000079244 3961363.037999988068 60419.261868306 2024-04-19T06:17:05.421668+00:00 19994330.278000000864 29000000.024999979883 27870000.086999889463 3956134.930000007153 60419.261879782 2024-04-19T06:17:06.413170+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3959950.004999995232 60419.261891436 2024-04-19T06:17:07.420050+00:00 19994330.276999950409 28999999.980999950320 27869999.942000031471 3959142.068000004161 60419.261902912 2024-04-19T06:17:08.411554+00:00 19994330.276000019163 29000000.033000111580 27870000.078999999911 3962779.001000002027 60419.261914565 2024-04-19T06:17:09.418433+00:00 19994330.274000048637 28999999.982999920845 27869999.935000058264 3964571.959999992978 60419.261926041 2024-04-19T06:17:10.409936+00:00 19994330.274999979883 29000000.011999960989 27870000.018999930471 3960147.068000004161 60419.261937700 2024-04-19T06:17:11.417311+00:00 19994330.276000019163 28999999.991000059992 27870000.003000020981 3959977.988000005018 60419.261949170 2024-04-19T06:17:12.408318+00:00 19994330.273999929428 28999999.983000040054 27870000.072999950498 3960075.907999991905 60419.261960830 2024-04-19T06:17:13.415693+00:00 19994330.279999971390 29000000.005999919027 27869999.910000089556 3964888.006999998819 60419.261972300 2024-04-19T06:17:14.406701+00:00 19994330.274999998510 29000000.047000050545 27870000.036000009626 3959578.087000011932 60419.261983959 2024-04-19T06:17:15.414076+00:00 19994330.274999998510 28999999.988000039011 27869999.982999999076 3960949.986999989022 60419.261995619 2024-04-19T06:17:16.421451+00:00 19994330.274000000209 28999999.971999999136 27869999.984000001103 3958735.856999992859 60419.262007088 2024-04-19T06:17:17.412458+00:00 19994330.278999999166 29000000.018999930471 27870000.028000000864 3960151.113000005018 60419.262018748 2024-04-19T06:17:18.419833+00:00 19994330.275999989361 28999999.973000049591 27869999.978000000119 3963635.022000014782 60419.262030224 2024-04-19T06:17:19.411337+00:00 19994330.278000008315 29000000.032999988645 27869999.993999999017 3955654.939999998081 60419.262041877 2024-04-19T06:17:20.418215+00:00 19994330.275999989361 28999999.993000030518 27869999.991999980062 3958543.055000007153 60419.262053353 2024-04-19T06:17:21.409719+00:00 19994330.273999989033 28999999.986999988556 27870000.030000001192 3964801.920999974012 60419.262065007 2024-04-19T06:17:22.416598+00:00 19994330.275000009686 28999999.991999998689 27870000.008000019938 3961989.969999998808 60419.262076483 2024-04-19T06:17:23.408101+00:00 19994330.280000001192 29000000.015000000596 27869999.984000001103 3964881.101999998093 60419.262088142 2024-04-19T06:17:24.415477+00:00 19994330.275999989361 28999999.999000001699 27870000.019999980927 3964035.960000007879 60419.262099612 2024-04-19T06:17:25.406484+00:00 19994330.276000019163 28999999.991999998689 27869999.967000011355 3966237.059000014793 60419.262111272 2024-04-19T06:17:26.413859+00:00 19994330.272999998182 29000000.017999991775 27870000.018999990076 3959336.919000000227 60419.262122925 2024-04-19T06:17:27.420738+00:00 19994330.277000010014 28999999.974000010639 27869999.972999989986 3960519.977999985218 60419.262134401 2024-04-19T06:17:28.412241+00:00 19994330.273999989033 29000000.009999990463 27870000.033000048250 3962871.083999990951 60419.262146055 2024-04-19T06:17:29.419120+00:00 19994330.278999980539 28999999.992000009865 27870000.024999979883 3966505.965000004042 60419.262157531 2024-04-19T06:17:30.410624+00:00 19994330.274999979883 29000000.046999990940 27869999.973999980837 3956262.001000016928 60419.262169184 2024-04-19T06:17:31.417503+00:00 19994330.277000010014 28999999.970999989659 27870000.041000008583 3960036.974999994040 60419.262180660 2024-04-19T06:17:32.409006+00:00 19994330.273999989033 29000000.002000030130 27869999.963999990374 3966986.030000001192 60419.262192319 2024-04-19T06:17:33.416381+00:00 19994330.276000019163 28999999.995000001043 27870000.031000081450 3959487.027000010014 60419.262203789 2024-04-19T06:17:34.407389+00:00 19994330.275000039488 29000000.008999999613 27869999.944999929518 3956623.914999992121 60419.262215449 2024-04-19T06:17:35.414764+00:00 19994330.278000000864 28999999.983999971300 27870000.039000030607 3960333.064999998081 60419.262226919 2024-04-19T06:17:36.405771+00:00 19994330.274999979883 28999999.985000010580 27870000.000999931246 3960835.007999985944 60419.262238578 2024-04-19T06:17:37.413146+00:00 19994330.277000010014 29000000.005999978632 27869999.989000078291 3963589.976000010967 60419.262250232 2024-04-19T06:17:38.420025+00:00 19994330.274999979883 29000000.027000010014 27869999.982999920845 3958911.004999995232 60419.262261707 2024-04-19T06:17:39.411528+00:00 19994330.272999998182 28999999.975000020117 27869999.993000030518 3961788.965000004042 60419.262273367 2024-04-19T06:17:40.418904+00:00 19994330.274999979883 28999999.979000028223 27869999.986000061035 3963581.101999998093 60419.262284837 2024-04-19T06:17:41.409911+00:00 19994330.281000021845 29000000.005999919027 27869999.967000011355 3960538.925000011921 60419.262296496 2024-04-19T06:17:42.417286+00:00 19994330.274999979883 29000000.012000080198 27870000.046999931335 3961933.046000003815 60419.262307966 2024-04-19T06:17:43.408293+00:00 19994330.277000069618 29000000.026999950409 27870000.003000020981 3957497.972999989986 60419.262319626 2024-04-19T06:17:44.415669+00:00 19994330.273999929428 28999999.962000008672 27870000.006000038236 3959904.023999989033 60419.262331102 2024-04-19T06:17:45.407172+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3956832.974000037182 60419.262342761 2024-04-19T06:17:46.414547+00:00 19994330.276000019163 29000000.003999948502 27870000.011000040919 3959880.132999957073 60419.262354231 2024-04-19T06:17:47.405554+00:00 19994330.274999979883 28999999.991999980062 27869999.990999940783 3959605.805999993812 60419.262365885 2024-04-19T06:17:48.412433+00:00 19994330.279000040144 29000000.006000038236 27869999.963000059128 3959023.048000038136 60419.262377544 2024-04-19T06:17:49.419809+00:00 19994330.272999998182 29000000.018999930471 27870000.016999959946 3963085.061999977101 60419.262389014 2024-04-19T06:17:50.410816+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3962381.953999996185 60419.262400674 2024-04-19T06:17:51.418191+00:00 19994330.276000019163 28999999.996000051498 27870000.011000040919 3959019.895000040997 60419.262412143 2024-04-19T06:17:52.409198+00:00 19994330.276999950409 28999999.990000009537 27870000.046000000089 3959520.038999975193 60419.262423803 2024-04-19T06:17:53.416573+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3959798.019999980927 60419.262435273 2024-04-19T06:17:54.407581+00:00 19994330.274000048637 28999999.980999950320 27870000.000999998301 3960803.989000021946 60419.262446932 2024-04-19T06:17:55.414956+00:00 19994330.276000019163 28999999.992000099272 27870000.024000000209 3958838.023000001907 60419.262458402 2024-04-19T06:17:56.405963+00:00 19994330.274999979883 29000000.008999940008 27869999.950999990106 3963661.991999983788 60419.262470062 2024-04-19T06:17:57.413338+00:00 19994330.276999950409 29000000.018000010401 27870000.059000018984 3961042.019999980927 60419.262481721 2024-04-19T06:17:58.420713+00:00 19994330.274000048637 28999999.968000050634 27869999.938999980688 3958028.092000008095 60419.262493191 2024-04-19T06:17:59.411721+00:00 19994330.279000040144 29000000.004999998957 27870000.010000020266 3956872.859000027180 60419.262504851 2024-04-19T06:18:00.419096+00:00 19994330.275999899954 28999999.984000001103 27870000.022999998182 3960222.145999968052 60419.262516321 2024-04-19T06:18:01.410103+00:00 19994330.272999998182 29000000.000000000000 27870000.044999990612 3961202.890000044834 60419.262527980 2024-04-19T06:18:02.417478+00:00 19994330.276000019163 29000000.013999998569 27869999.966999981552 3957303.010999978054 60419.262539456 2024-04-19T06:18:03.408982+00:00 19994330.278000000864 29000000.031999990344 27869999.962999999523 3962033.129000008106 60419.262551109 2024-04-19T06:18:04.415861+00:00 19994330.277000069618 28999999.947000000626 27870000.015000049025 3960776.870000004768 60419.262562585 2024-04-19T06:18:05.407364+00:00 19994330.274999979883 29000000.031000021845 27869999.981999989599 3959333.940999985207 60419.262574239 2024-04-19T06:18:06.414243+00:00 19994330.278000000864 29000000.006999999285 27870000.004000011832 3959082.153999983799 60419.262585714 2024-04-19T06:18:07.405746+00:00 19994330.272999998182 28999999.942000001669 27870000.007999960333 3959753.911000012886 60419.262597368 2024-04-19T06:18:08.412625+00:00 19994330.272999998182 29000000.015999969095 27870000.015000049025 3962067.036000012886 60419.262609028 2024-04-19T06:18:09.420000+00:00 19994330.276999998838 29000000.059999998659 27869999.953999999911 3961324.019999980927 60419.262620504 2024-04-19T06:18:10.411504+00:00 19994330.278000000864 28999999.984000030905 27870000.056999981403 3960031.046000003815 60419.262632157 2024-04-19T06:18:11.418383+00:00 19994330.278000000864 28999999.982999980450 27869999.953999999911 3958883.938000022899 60419.262643633 2024-04-19T06:18:12.409886+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3965547.018999993801 60419.262655287 2024-04-19T06:18:13.416765+00:00 19994330.271000009030 28999999.980000019073 27870000.044999960810 3965037.982999979984 60419.262666762 2024-04-19T06:18:14.408268+00:00 19994330.276999980211 29000000.010999981314 27869999.912000060081 3964576.993000030983 60419.262678416 2024-04-19T06:18:15.415148+00:00 19994330.276000019163 28999999.988000039011 27870000.052000049502 3966904.930000007153 60419.262689892 2024-04-19T06:18:16.406651+00:00 19994330.274999979883 29000000.015999969095 27869999.992999911308 3966248.088999987114 60419.262701545 2024-04-19T06:18:17.413530+00:00 19994330.278000000864 29000000.005999978632 27870000.049000021070 3960828.867999970913 60419.262713021 2024-04-19T06:18:18.405033+00:00 19994330.278000030667 28999999.999000068754 27869999.975000020117 3963379.118000030983 60419.262724681 2024-04-19T06:18:19.412408+00:00 19994330.271000001580 28999999.972999930382 27870000.019999980927 3960880.959999979008 60419.262736334 2024-04-19T06:18:20.419288+00:00 19994330.277000010014 29000000.029000040144 27869999.945000048727 3964064.036000012886 60419.262747810 2024-04-19T06:18:21.410791+00:00 19994330.278000000864 29000000.018999930471 27870000.024999979883 3958654.920000017155 60419.262759464 2024-04-19T06:18:22.417670+00:00 19994330.277000010014 28999999.952000018209 27870000.004999998957 3965453.050999999046 60419.262770940 2024-04-19T06:18:23.409172+00:00 19994330.273999989033 29000000.027000069618 27869999.971999999136 3960523.007999957073 60419.262782593 2024-04-19T06:18:24.416052+00:00 19994330.278999980539 29000000.016999959946 27870000.062999960035 3960539.995999991894 60419.262794069 2024-04-19T06:18:25.407556+00:00 19994330.272999998182 28999999.962000008672 27869999.971999999136 3959892.982000052929 60419.262805728 2024-04-19T06:18:26.414931+00:00 19994330.274999979883 29000000.042999979109 27869999.958999991417 3962571.904999970924 60419.262817198 2024-04-19T06:18:27.405938+00:00 19994330.276000019163 28999999.958999991417 27870000.045000080019 3957315.112999976147 60419.262828858 2024-04-19T06:18:28.413313+00:00 19994330.276000019163 28999998.999000068754 27869999.965999960899 3965351.962999999989 60419.262840511 2024-04-19T06:18:29.420193+00:00 19994330.279999971390 29000000.043999910355 27870000.011999960989 3961103.007000029087 60419.262851987 2024-04-19T06:18:30.411696+00:00 19994330.271000031382 28999999.966000080109 27870000.042999979109 3961559.129999995232 60419.262863641 2024-04-19T06:18:31.418575+00:00 19994330.278000000864 29000000.002999901772 27869999.971999999136 3958094.892000020016 60419.262875116 2024-04-19T06:18:32.410078+00:00 19994330.275999959558 29000000.015000101179 27869999.995999999344 3964576.015999972820 60419.262886770 2024-04-19T06:18:33.416957+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3958485.989000021946 60419.262898246 2024-04-19T06:18:34.408460+00:00 19994330.274999979883 28999999.972999930382 27870000.004000011832 3959354.006999969017 60419.262909906 2024-04-19T06:18:35.415835+00:00 19994330.277000069618 28999999.978000041097 27870000.015999998897 3964584.122000039089 60419.262921375 2024-04-19T06:18:36.406843+00:00 19994330.274999979883 29000000.046999998391 27870000.008999988437 3962849.882999957073 60419.262933035 2024-04-19T06:18:37.414218+00:00 19994330.276999950409 29000000.021999999881 27870000.028000000864 3958673.021000028122 60419.262944505 2024-04-19T06:18:38.405225+00:00 19994330.272000070661 28999999.971000000834 27869999.997000008821 3960793.870000004768 60419.262956164 2024-04-19T06:18:39.412601+00:00 19994330.278999920934 29000000.004999998957 27869999.960000008345 3958055.162000000011 60419.262967818 2024-04-19T06:18:40.419479+00:00 19994330.278000000864 28999999.986999999732 27869999.991999980062 3961713.892000020016 60419.262979294 2024-04-19T06:18:41.410983+00:00 19994330.276000019163 29000000.013000011444 27870000.059000018984 3958833.028999983799 60419.262990947 2024-04-19T06:18:42.417863+00:00 19994330.272999998182 29000000.012999981642 27870000.029999971390 3961421.969999969006 60419.263002423 2024-04-19T06:18:43.409365+00:00 19994330.272999998182 28999999.974000010639 27869999.953000009060 3960215.997000039089 60419.263014083 2024-04-19T06:18:44.416740+00:00 19994330.279999971390 29000000.023999989033 27869999.983000040054 3961792.926999986172 60419.263025553 2024-04-19T06:18:45.407748+00:00 19994330.275000099093 28999999.981000009924 27869999.931999981403 3958700.120000004768 60419.263037212 2024-04-19T06:18:46.415123+00:00 19994330.275999899954 28999999.991999980062 27870000.061999980360 3961828.023999989033 60419.263048682 2024-04-19T06:18:47.406129+00:00 19994330.278000000864 29000000.033000048250 27870000.008999999613 3961980.111999989022 60419.263060342 2024-04-19T06:18:48.413505+00:00 19994330.272999998182 28999999.993999961764 27870000.002000030130 3961362.798000038136 60419.263071812 2024-04-19T06:18:49.404512+00:00 19994330.275000099093 28999999.984000030905 27870000.013999998569 3955637.074000000954 60419.263083471 2024-04-19T06:18:50.411888+00:00 19994330.278999920934 28999999.993999961764 27869999.991999920458 3961759.020999968052 60419.263095125 2024-04-19T06:18:51.418767+00:00 19994330.277000069618 28999999.997000038624 27870000.022999998182 3957817.962999999989 60419.263106600 2024-04-19T06:18:52.410270+00:00 19994330.274999979883 29000000.010999981314 27869999.994000080973 3960526.987000048161 60419.263118254 2024-04-19T06:18:53.417149+00:00 19994330.273999929428 29000000.002000030130 27869999.947000030428 3960280.046000003815 60419.263129730 2024-04-19T06:18:54.408652+00:00 19994330.277000069618 28999999.986999988556 27870000.050999999046 3960419.962000011932 60419.263141389 2024-04-19T06:18:55.416027+00:00 19994330.274999979883 29000000.031000021845 27869999.988999959081 3960361.005999923218 60419.263152859 2024-04-19T06:18:56.407035+00:00 19994330.274999979883 28999999.990999940783 27869999.995999928564 3961191.039000033867 60419.263164518 2024-04-19T06:18:57.414410+00:00 19994330.280000090599 28999999.993000030518 27869999.985000010580 3958863.957999945153 60419.263175989 2024-04-19T06:18:58.405417+00:00 19994330.275999899954 28999999.977000001818 27870000.026000019163 3957246.970000029076 60419.263187648 2024-04-19T06:18:59.412792+00:00 19994330.272999998182 29000000.024999979883 27869999.986000061035 3966742.157000064850 60419.263199302 2024-04-19T06:19:00.419671+00:00 19994330.277000069618 29000000.000000000000 27869999.993999961764 3961499.870999931823 60419.263210778 2024-04-19T06:19:01.411175+00:00 19994330.276000000536 28999999.975000020117 27870000.039999961853 3959007.970999956131 60419.263222437 2024-04-19T06:19:02.418551+00:00 19994330.276999998838 29000000.039999961853 27869999.953999999911 3964808.009000062943 60419.263233907 2024-04-19T06:19:03.409557+00:00 19994330.276000000536 28999999.996000051498 27870000.011000040919 3959561.085000038147 60419.263245566 2024-04-19T06:19:04.416932+00:00 19994330.275000009686 28999999.965999960899 27870000.000000000000 3955462.919999957085 60419.263257036 2024-04-19T06:19:05.407939+00:00 19994330.275999989361 29000000.044000029564 27869999.980999950320 3964341.059000014793 60419.263268696 2024-04-19T06:19:06.415315+00:00 19994330.274000000209 28999999.963999990374 27869999.978000041097 3963794.886999965180 60419.263280166 2024-04-19T06:19:07.406322+00:00 19994330.274999991059 28999999.996000051498 27870000.034999970347 3960504.050999999046 60419.263291825 2024-04-19T06:19:08.413697+00:00 19994330.279000010341 29000000.005999919027 27870000.026000019163 3956795.014000058174 60419.263303295 2024-04-19T06:19:09.404704+00:00 19994330.278999980539 28999998.986000061035 27869999.960000038147 3960657.018999934196 60419.263314954 2024-04-19T06:19:10.412079+00:00 19994330.275000009686 29000000.022999998182 27870000.013999998569 3956871.050999999046 60419.263326609 2024-04-19T06:19:11.418959+00:00 19994330.275999989361 29000000.028999920934 27870000.039000000805 3962416.998000026215 60419.263338084 2024-04-19T06:19:12.410462+00:00 19994330.272000011057 28999999.957000020891 27869999.962000001222 3959866.968999981880 60419.263349744 2024-04-19T06:19:13.417837+00:00 19994330.277999971062 29000000.014999989420 27870000.043999999762 3962498.965000032913 60419.263361214 2024-04-19T06:19:14.408845+00:00 19994330.274000048637 28999999.978999998420 27869999.990000009537 3960314.054999948014 60419.263372873 2024-04-19T06:19:15.416219+00:00 19994330.277000010014 29000000.007999990135 27869999.966999981552 3959632.901000022888 60419.263384343 2024-04-19T06:19:16.407226+00:00 19994330.280999958515 29000000.043999999762 27870000.042000029236 3964499.006000041962 60419.263396002 2024-04-19T06:19:17.414602+00:00 19994330.270000040531 28999999.958000000566 27869999.929999981076 3963605.039000033867 60419.263407473 2024-04-19T06:19:18.405609+00:00 19994330.274999979883 28999999.993000000715 27870000.010000020266 3961009.027999997139 60419.263419132 2024-04-19T06:19:19.412984+00:00 19994330.277000010014 29000000.021000001580 27870000.015999998897 3959239.981999992859 60419.263430602 2024-04-19T06:19:20.403991+00:00 19994330.279999971390 29000000.022000011057 27870000.038999971002 3964959.992999910843 60419.263442261 2024-04-19T06:19:21.411367+00:00 19994330.273999989033 28999999.960999999195 27869999.967000011355 3961337.063000082970 60419.263453915 2024-04-19T06:19:22.418246+00:00 19994330.275000039488 29000000.056999981403 27870000.019999980927 3954758.952999948990 60419.263465391 2024-04-19T06:19:23.409749+00:00 19994330.277000010014 28999999.931999981403 27869999.947000030428 3961651.016999959946 60419.263477044 2024-04-19T06:19:24.416628+00:00 19994330.274999979883 28999999.987000048161 27870000.001999970526 3959096.918000102043 60419.263488520 2024-04-19T06:19:25.408131+00:00 19994330.276000019163 29000000.039999961853 27870000.041999999434 3959861.143999934196 60419.263500174 2024-04-19T06:19:26.415011+00:00 19994330.275999959558 29000000.030000030994 27870000.000000000000 3958686.891999959946 60419.263511649 2024-04-19T06:19:27.406514+00:00 19994330.278000000864 28999999.955999970436 27870000.006000038236 3958043.004000068177 60419.263523303 2024-04-19T06:19:28.413393+00:00 19994330.274000048637 29000000.000000000000 27870000.002999961376 3960825.021999955177 60419.263534779 2024-04-19T06:19:29.404896+00:00 19994330.276000019163 28999999.993000030518 27869999.976000070572 3958496.019999980927 60419.263546432 2024-04-19T06:19:30.411775+00:00 19994330.278999920934 29000000.013000011444 27870000.021999958903 3961966.996000051033 60419.263558092 2024-04-19T06:19:31.419150+00:00 19994330.274999979883 28999999.975999951363 27869999.940999981016 3962372.976999998093 60419.263569562 2024-04-19T06:19:32.410158+00:00 19994330.275000099093 29000000.042000059038 27870000.057999968529 3960750.944000006188 60419.263581221 2024-04-19T06:19:33.417533+00:00 19994330.275999899954 28999999.990000009537 27869999.986999988556 3959031.082999945153 60419.263592691 2024-04-19T06:19:34.408540+00:00 19994330.276000019163 28999999.967999938875 27869999.955000039190 3959279.988000034820 60419.263604351 2024-04-19T06:19:35.415915+00:00 19994330.276000019163 29000000.031000021845 27870000.009000059217 3960794.965000032913 60419.263615821 2024-04-19T06:19:36.406922+00:00 19994330.274000048637 29000000.028000000864 27870000.031999949366 3961596.973999977112 60419.263627480 2024-04-19T06:19:37.414298+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3959849.093000053894 60419.263638950 2024-04-19T06:19:38.405305+00:00 19994330.276999950409 28999999.966000080109 27869999.975000020117 3965058.981999992859 60419.263650610 2024-04-19T06:19:39.412680+00:00 19994330.274000048637 28999999.985000010580 27870000.009999990463 3958114.970999956131 60419.263662085 2024-04-19T06:19:40.404183+00:00 19994330.275999899954 29000000.001999970526 27869999.929000020027 3959414.036000012886 60419.263673739 2024-04-19T06:19:41.411063+00:00 19994330.277000069618 29000000.029999971390 27870000.056999921799 3959521.926999927033 60419.263685399 2024-04-19T06:19:42.418438+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3960161.053000092972 60419.263696874 2024-04-19T06:19:43.409941+00:00 19994330.278000000864 28999999.988000039011 27869999.974000100046 3961870.067999958992 60419.263708528 2024-04-19T06:19:44.416819+00:00 19994330.274999979883 28999999.985999941826 27870000.044999960810 3958743.925999999046 60419.263720004 2024-04-19T06:19:45.408323+00:00 19994330.277000069618 29000000.013000011444 27869999.952000018209 3958495.080000042915 60419.263731658 2024-04-19T06:19:46.415203+00:00 19994330.272999998182 29000000.021999958903 27870000.097999930382 3961211.860999941826 60419.263743133 2024-04-19T06:19:47.406706+00:00 19994330.274999979883 28999999.936000108719 27869999.949000000954 3963976.134999989998 60419.263754787 2024-04-19T06:19:48.413585+00:00 19994330.279000040144 29000000.032999988645 27869999.950999978930 3960957.851999998093 60419.263766257 2024-04-19T06:19:49.404592+00:00 19994330.278000000864 29000000.003999948502 27870000.019999999553 3958860.850000023842 60419.263777916 2024-04-19T06:19:50.411967+00:00 19994330.274999979883 28999999.995000001043 27870000.021000001580 3958546.185000061989 60419.263789392 2024-04-19T06:19:51.403471+00:00 19994330.274999979883 28999999.989999998361 27870000.017000000924 3955473.120000004768 60419.263801046 2024-04-19T06:19:52.410349+00:00 19994330.272999998182 29000000.004000000656 27869999.991999998689 3959483.903999925125 60419.263812705 2024-04-19T06:19:53.417725+00:00 19994330.276999950409 28999999.969000000507 27869999.941999990493 3959290.940000057220 60419.263824175 2024-04-19T06:19:54.408732+00:00 19994330.275000099093 29000000.051999989897 27870000.071000009775 3958960.952999948990 60419.263835834 2024-04-19T06:19:55.416107+00:00 19994330.276999998838 28999999.997000008821 27869999.988000009209 3963016.172999978065 60419.263847305 2024-04-19T06:19:56.407115+00:00 19994330.280000001192 28999999.991000000387 27869999.977999988943 3961731.898000001907 60419.263858964 2024-04-19T06:19:57.414490+00:00 19994330.272000011057 28999999.996000021696 27870000.020000010729 3959514.073000072967 60419.263870439 2024-04-19T06:19:58.405993+00:00 19994330.276999998838 29000000.016999989748 27870000.011999990791 3960609.967999935150 60419.263882094 2024-04-19T06:19:59.412872+00:00 19994330.275000009686 28999999.984000001103 27869999.988000039011 3956136.976000071038 60419.263893569 2024-04-19T06:20:00.404375+00:00 19994330.278999980539 29000000.021000031382 27870000.035999950022 3961092.008999944199 60419.263905223 2024-04-19T06:20:01.411254+00:00 19994330.274000018835 28999999.986000001431 27869999.944999989122 3958411.067999958992 60419.263916882 2024-04-19T06:20:02.418630+00:00 19994330.276999980211 29000000.003999948502 27870000.034000039101 3962401.950000048149 60419.263928352 2024-04-19T06:20:03.409637+00:00 19994330.275000009686 28999999.978000041097 27870000.004999998957 3960901.018000007141 60419.263940012 2024-04-19T06:20:04.417012+00:00 19994330.274000018835 29000000.022999998182 27869999.974999960512 3959551.993999958038 60419.263951487 2024-04-19T06:20:05.408515+00:00 19994330.276999980211 28999999.992999970913 27869999.967000011355 3961993.002000092994 60419.263963141 2024-04-19T06:20:06.415394+00:00 19994330.275999989361 28999999.977000001818 27870000.018999990076 3958959.957999945153 60419.263974617 2024-04-19T06:20:07.406897+00:00 19994330.280000001192 29000000.044000029564 27870000.041999999434 3962157.011999965180 60419.263986270 2024-04-19T06:20:08.413777+00:00 19994330.272000011057 28999999.993000030518 27870000.017000079155 3962135.999000072014 60419.263997746 2024-04-19T06:20:09.405280+00:00 19994330.277000010014 29000000.007999900728 27870000.007999900728 3959936.105000019073 60419.264009400 2024-04-19T06:20:10.412159+00:00 19994330.274999979883 28999999.977000001818 27869999.945000048727 3966496.907999991905 60419.264020876 2024-04-19T06:20:11.403662+00:00 19994330.276000019163 28999999.992000099272 27870000.019000049680 3967100.041999936104 60419.264032535 2024-04-19T06:20:12.411038+00:00 19994330.277000010014 29000000.009999990463 27870000.007999900728 3959250.972000002861 60419.264044189 2024-04-19T06:20:13.417917+00:00 19994330.274999979883 28999999.988999959081 27869999.989000078291 3964034.062000035774 60419.264055665 2024-04-19T06:20:14.409420+00:00 19994330.278999980539 29000000.003999948502 27869999.995999928564 3956831.952000021935 60419.264067318 2024-04-19T06:20:15.416299+00:00 19994330.272999998182 29000000.013000011444 27870000.019000049680 3962072.972999929916 60419.264078794 2024-04-19T06:20:16.407802+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3956076.991999983788 60419.264090448 2024-04-19T06:20:17.414682+00:00 19994330.275999959558 28999999.973999980837 27869999.942999958992 3963078.002000092994 60419.264101923 2024-04-19T06:20:18.406185+00:00 19994330.278000060469 29000000.036000009626 27870000.057999968529 3956950.029999970924 60419.264113577 2024-04-19T06:20:19.413064+00:00 19994330.275999959558 28999999.950999978930 27869999.953000068665 3961177.973999977112 60419.264125053 2024-04-19T06:20:20.404567+00:00 19994330.275000039488 29000000.048000101000 27870000.059000018984 3962604.922999978065 60419.264136712 2024-04-19T06:20:21.411943+00:00 19994330.276000019163 28999999.983999971300 27869999.990000009537 3966247.082000017166 60419.264148182 2024-04-19T06:20:22.402949+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3961669.006000041962 60419.264159836 2024-04-19T06:20:23.409829+00:00 19994330.274999979883 28999998.990000009537 27869999.966999888420 3961631.033999919891 60419.264171496 2024-04-19T06:20:24.417204+00:00 19994330.276999950409 29000000.001999970526 27870000.038000110537 3966067.004000068177 60419.264182965 2024-04-19T06:20:25.408211+00:00 19994330.277000069618 29000000.009999990463 27869999.966999888420 3959653.982999920845 60419.264194625 2024-04-19T06:20:26.415586+00:00 19994330.276000019163 28999999.981999989599 27870000.014000058174 3961724.963000059128 60419.264206095 2024-04-19T06:20:27.406594+00:00 19994330.274999979883 28999999.988000039011 27870000.015000000596 3956369.980000019073 60419.264217754 2024-04-19T06:20:28.413968+00:00 19994330.273999929428 29000000.028000000864 27870000.008000001311 3961845.952000021935 60419.264229230 2024-04-19T06:20:29.405472+00:00 19994330.278000000864 28999999.964999999851 27869999.965999990702 3965719.135999917984 60419.264240884 2024-04-19T06:20:30.412351+00:00 19994330.277000069618 29000000.048999991268 27870000.037999998778 3963328.961000084877 60419.264252360 2024-04-19T06:20:31.403854+00:00 19994330.276000019163 29000000.004999998957 27869999.991999998689 3960262.972000002861 60419.264264019 2024-04-19T06:20:32.411229+00:00 19994330.276999950409 28999998.937000010163 27870000.008000019938 3960697.030999898911 60419.264275673 2024-04-19T06:20:33.418109+00:00 19994330.276000019163 29000000.014999989420 27869999.993000000715 3958737.919000030030 60419.264287148 2024-04-19T06:20:34.409612+00:00 19994330.273999929428 29000000.006999999285 27869999.987999979407 3962528.998000026215 60419.264298802 2024-04-19T06:20:35.416491+00:00 19994330.277000069618 29000000.013000011444 27870000.036000009626 3963643.006999969017 60419.264310278 2024-04-19T06:20:36.407995+00:00 19994330.279999971390 29000000.014000028372 27869999.951000008732 3963686.055999993812 60419.264321932 2024-04-19T06:20:37.414873+00:00 19994330.272000070661 28999999.941999968141 27869999.982999980450 3966486.972000002861 60419.264333407 2024-04-19T06:20:38.406377+00:00 19994330.274999979883 29000000.037999991328 27870000.057000041008 3958304.086000084877 60419.264345061 2024-04-19T06:20:39.413256+00:00 19994330.274999979883 28999999.983000040054 27869999.986000001431 3963735.928999900818 60419.264356537 2024-04-19T06:20:40.404759+00:00 19994330.278000000864 29000000.032999988645 27869999.991000000387 3962702.995000004768 60419.264368196 2024-04-19T06:20:41.412134+00:00 19994330.274999979883 28999999.970999959856 27869999.964999970049 3965546.053000092972 60419.264379666 2024-04-19T06:20:42.403141+00:00 19994330.278000000864 29000000.029000040144 27870000.022000011057 3960951.949000000954 60419.264391325 2024-04-19T06:20:43.410516+00:00 19994330.277000069618 28999999.982999980450 27870000.014999989420 3961404.964999914169 60419.264402979 2024-04-19T06:20:44.417396+00:00 19994330.272999998182 29000000.009999990463 27869999.978999968618 3959578.057999968994 60419.264414455 2024-04-19T06:20:45.408899+00:00 19994330.274999979883 29000000.016000028700 27870000.062000039965 3960594.959000111092 60419.264426108 2024-04-19T06:20:46.415778+00:00 19994330.278000000864 28999999.970000028610 27869999.941999968141 3964425.996999979019 60419.264437584 2024-04-19T06:20:47.407281+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3961884.084999918938 60419.264449243 2024-04-19T06:20:48.414657+00:00 19994330.274000000209 29000000.024999979883 27870000.009000059217 3965378.037000060081 60419.264460714 2024-04-19T06:20:49.405664+00:00 19994330.276000000536 28999999.952000018209 27869999.988999959081 3958430.851999998093 60419.264472373 2024-04-19T06:20:50.413039+00:00 19994330.276000000536 29000000.031999949366 27869999.971999999136 3966323.098999977112 60419.264483849 2024-04-19T06:20:51.404542+00:00 19994330.274000000209 29000000.001999970526 27869999.998000029474 3965498.935000061989 60419.264495503 2024-04-19T06:20:52.411421+00:00 19994330.275999989361 29000000.003000020981 27870000.066999908537 3961780.092000008095 60419.264506978 2024-04-19T06:20:53.402924+00:00 19994330.279000010341 28999999.968999978155 27869999.981000069529 3965926.815999985207 60419.264518632 2024-04-19T06:20:54.409804+00:00 19994330.276999980211 29000000.022000070661 27870000.013999938965 3961175.097000002861 60419.264530291 2024-04-19T06:20:55.417179+00:00 19994330.275000009686 29000000.019999980927 27869999.944000009447 3964164.991999983788 60419.264541761 2024-04-19T06:20:56.408185+00:00 19994330.275999989361 28999999.964999910444 27870000.020000100136 3962466.074000000954 60419.264553421 2024-04-19T06:20:57.415562+00:00 19994330.272999998182 29000000.019000049680 27870000.033999919891 3961489.027999997139 60419.264564891 2024-04-19T06:20:58.406568+00:00 19994330.279000010341 28999999.998999949545 27869999.983000040054 3963089.970000029076 60419.264576550 2024-04-19T06:20:59.413943+00:00 19994330.277000010014 28999999.984000090510 27869999.942999958992 3956034.976999998093 60419.264588020 2024-04-19T06:21:00.404951+00:00 19994330.275999989361 29000000.020999908447 27870000.045000080019 3960580.979999899864 60419.264599680 2024-04-19T06:21:01.412326+00:00 19994330.274000018835 28999999.995000001043 27870000.007999900728 3960346.950000048149 60419.264611150 2024-04-19T06:21:02.403333+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3961444.139000058174 60419.264622809 2024-04-19T06:21:03.410709+00:00 19994330.276000019163 29000000.038000110537 27870000.050999999046 3960924.938999890815 60419.264634285 2024-04-19T06:21:04.402212+00:00 19994330.276999950409 28999999.967000011355 27869999.949000000954 3963145.909000039101 60419.264645939 2024-04-19T06:21:05.409091+00:00 19994330.277000010014 28999999.991999998689 27869999.999000068754 3958570.103000044823 60419.264657598 2024-04-19T06:21:06.416466+00:00 19994330.275000039488 29000000.003000009805 27869999.980000000447 3956513.916999936104 60419.264669068 2024-04-19T06:21:07.407473+00:00 19994330.278000000864 28999999.975999999791 27869999.985999990255 3957102.097000002861 60419.264680727 2024-04-19T06:21:08.414848+00:00 19994330.273999989033 28999999.996000010520 27870000.041000008583 3960085.851999999955 60419.264692198 2024-04-19T06:21:09.405856+00:00 19994330.277000010014 29000000.021999981254 27869999.969000000507 3959009.115000000224 60419.264703857 2024-04-19T06:21:10.413231+00:00 19994330.273999989033 29000000.004000011832 27870000.020000010729 3964629.075999998953 60419.264715333 2024-04-19T06:21:11.404734+00:00 19994330.278000000864 28999999.995000001043 27870000.059999968857 3958870.941999999806 60419.264726986 2024-04-19T06:21:12.411613+00:00 19994330.277000010014 29000000.009999990463 27869999.946000009775 3954771.978000000119 60419.264738462 2024-04-19T06:21:13.403117+00:00 19994330.272999998182 29000000.016999989748 27870000.039999991655 3962049.910000000149 60419.264750121 2024-04-19T06:21:14.410492+00:00 19994330.275000039488 28999999.971000019461 27869999.945000018924 3961591.041999998968 60419.264761775 2024-04-19T06:21:15.417371+00:00 19994330.276999950409 29000000.010999981314 27870000.016999989748 3955858.039000000805 60419.264773251 2024-04-19T06:21:16.408874+00:00 19994330.279000040144 29000000.004999998957 27870000.003000020981 3955039.062000003178 60419.264784905 2024-04-19T06:21:17.415753+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3961198.839999996126 60419.264796380 2024-04-19T06:21:18.407256+00:00 19994330.279999971390 29000000.004999998957 27869999.943000018597 3959747.159000001848 60419.264808034 2024-04-19T06:21:19.414136+00:00 19994330.272999998182 29000000.015999969095 27870000.026999950409 3958125.905000001192 60419.264819510 2024-04-19T06:21:20.405638+00:00 19994330.272999998182 28999999.980000019073 27869999.994000021368 3958731.067000002135 60419.264831163 2024-04-19T06:21:21.412518+00:00 19994330.279000040144 28999999.989000018686 27870000.021000031382 3961419.964999996126 60419.264842639 2024-04-19T06:21:22.404021+00:00 19994330.271999958903 28999999.992999970913 27870000.020999971777 3961878.071000001859 60419.264854298 2024-04-19T06:21:23.411397+00:00 19994330.279999971390 29000000.011000040919 27869999.999000009149 3958640.960999995004 60419.264865769 2024-04-19T06:21:24.402404+00:00 19994330.274000048637 28999999.980000019073 27869999.973000049591 3956280.003000006080 60419.264877428 2024-04-19T06:21:25.409779+00:00 19994330.276000019163 29000000.031999949366 27870000.016999959946 3960706.966999993194 60419.264889082 2024-04-19T06:21:26.416658+00:00 19994330.273999929428 28999999.996999979019 27869999.967999938875 3961496.114000007976 60419.264900558 2024-04-19T06:21:27.408161+00:00 19994330.278000000864 28999999.999000068754 27869999.980000019073 3961774.902999997139 60419.264912211 2024-04-19T06:21:28.415041+00:00 19994330.274000048637 29000000.009999990463 27870000.040000081062 3962570.894999995828 60419.264923687 2024-04-19T06:21:29.406544+00:00 19994330.276999950409 29000000.003999948502 27870000.033999919891 3961340.131999998819 60419.264935341 2024-04-19T06:21:30.413423+00:00 19994330.276000019163 28999999.994000080973 27869999.958999991417 3960050.034999995958 60419.264946816 2024-04-19T06:21:31.404926+00:00 19994330.278000000864 29000000.032999988645 27870000.027000069618 3962095.850000008941 60419.264958470 2024-04-19T06:21:32.411805+00:00 19994330.272000070661 28999999.936999920756 27869999.899999979883 3959569.017000005115 60419.264969946 2024-04-19T06:21:33.403309+00:00 19994330.279999971390 29000000.001999970526 27870000.090999960899 3962389.009999989998 60419.264981600 2024-04-19T06:21:34.410188+00:00 19994330.276000019163 29000000.024000048637 27870000.019999980927 3963544.084000005852 60419.264993075 2024-04-19T06:21:35.401691+00:00 19994330.276999950409 28999999.986999988556 27869999.958000060171 3953138.993000001181 60419.265004735 2024-04-19T06:21:36.409066+00:00 19994330.272999998182 29000000.001000050455 27870000.042999979109 3956622.958999990951 60419.265016388 2024-04-19T06:21:37.415945+00:00 19994330.274999979883 28999999.993999961764 27869999.993999961764 3960475.950000002980 60419.265027864 2024-04-19T06:21:38.407448+00:00 19994330.276000019163 28999999.998000029474 27869999.994000080973 3958053.011999994982 60419.265039518 2024-04-19T06:21:39.414328+00:00 19994330.274999979883 29000000.021999958903 27869999.985999941826 3958529.178000003099 60419.265050993 2024-04-19T06:21:40.405831+00:00 19994330.279000040144 28999999.989000078291 27870000.032000061125 3949965.939999998081 60419.265062647 2024-04-19T06:21:41.412710+00:00 19994330.276999950409 29000000.021999958903 27869999.963999990374 3955948.916999996174 60419.265074123 2024-04-19T06:21:42.404213+00:00 19994330.274000000209 28999999.984000001103 27869999.980000019073 3958135.944000006188 60419.265085782 2024-04-19T06:21:43.411589+00:00 19994330.276999998838 28999999.959999989718 27870000.008999940008 3958135.027000010014 60419.265097252 2024-04-19T06:21:44.402595+00:00 19994330.274999998510 29000000.017000000924 27869999.991999980062 3957601.097999989986 60419.265108912 2024-04-19T06:21:45.409971+00:00 19994330.278000000864 29000000.022999998182 27870000.057999998331 3959273.976000010967 60419.265120565 2024-04-19T06:21:46.416850+00:00 19994330.276999998838 29000000.006000008434 27869999.951000001281 3958485.046999990940 60419.265132041 2024-04-19T06:21:47.408353+00:00 19994330.274000000209 28999999.991999980062 27870000.022999998182 3958432.833999990951 60419.265143695 2024-04-19T06:21:48.415232+00:00 19994330.275999989361 29000000.025000009686 27870000.015999998897 3961166.078000009060 60419.265155171 2024-04-19T06:21:49.406736+00:00 19994330.272999998182 28999999.993000000715 27870000.056999981403 3953912.032999991905 60419.265166824 2024-04-19T06:21:50.413615+00:00 19994330.280000001192 28999999.996999979019 27869999.933000031859 3958786.036000012886 60419.265178300 2024-04-19T06:21:51.405118+00:00 19994330.273999989033 28999999.987000048161 27870000.001999970526 3957234.858999996912 60419.265189954 2024-04-19T06:21:52.411997+00:00 19994330.277000010014 28999999.961999949068 27869999.952000018209 3958149.041000009049 60419.265201429 2024-04-19T06:21:53.403500+00:00 19994330.277000010014 29000000.063000019640 27870000.042999979109 3953338.002999991179 60419.265213083 2024-04-19T06:21:54.410380+00:00 19994330.274999979883 28999999.959999978542 27869999.971999999136 3958021.025999993086 60419.265224559 2024-04-19T06:21:55.401883+00:00 19994330.276000019163 29000000.003000020981 27870000.046999990940 3957804.950000017881 60419.265236218 2024-04-19T06:21:56.409258+00:00 19994330.275999959558 28999999.994000021368 27869999.981999989599 3958571.023999989033 60419.265247872 2024-04-19T06:21:57.416137+00:00 19994330.275000039488 28999999.995999988168 27869999.984000030905 3954449.995999991894 60419.265259348 2024-04-19T06:21:58.407640+00:00 19994330.277000010014 29000000.032000008970 27870000.000999990851 3957162.929000020027 60419.265271001 2024-04-19T06:21:59.414519+00:00 19994330.275999959558 28999998.992999970913 27870000.004000011832 3960024.119999974966 60419.265282477 2024-04-19T06:22:00.406023+00:00 19994330.274000048637 28999999.983999971300 27869999.950999978930 3957397.006000012159 60419.265294136 2024-04-19T06:22:01.413398+00:00 19994330.275999959558 28999999.028000000864 27870000.001000050455 3960706.890000015032 60419.265305607 2024-04-19T06:22:02.404405+00:00 19994330.276000019163 28999999.995000001043 27870000.043999969959 3957523.068999975920 60419.265317266 2024-04-19T06:22:03.411780+00:00 19994330.279999971390 29000000.007000088692 27870000.029000040144 3961879.904000014067 60419.265328736 2024-04-19T06:22:04.402788+00:00 19994330.272999998182 28999999.949999928474 27869999.980999950320 3957777.106999992859 60419.265340395 2024-04-19T06:22:05.410163+00:00 19994330.276000019163 29000000.006000038236 27869999.998000029474 3955279.002999991179 60419.265351865 2024-04-19T06:22:06.401170+00:00 19994330.278000000864 29000000.039999961853 27869999.977000001818 3958254.008000016212 60419.265363525 2024-04-19T06:22:07.408546+00:00 19994330.272000011057 28999999.970000028610 27870000.065999981016 3961440.962999999989 60419.265375184 2024-04-19T06:22:08.415920+00:00 19994330.278000000864 29000000.016999959946 27869999.919999960810 3960353.074000000954 60419.265386654 2024-04-19T06:22:09.406927+00:00 19994330.274999979883 28999999.994000080973 27870000.020000100136 3955704.909999995958 60419.265398314 2024-04-19T06:22:10.414302+00:00 19994330.281000021845 28999999.990999940783 27870000.015999909490 3956672.018000007141 60419.265409783 2024-04-19T06:22:11.405310+00:00 19994330.271000031382 28999999.993999961764 27869999.988000039011 3958767.058999984991 60419.265421443 2024-04-19T06:22:12.412685+00:00 19994330.275999899954 29000000.022000070661 27869999.990000009537 3955615.860000013839 60419.265432913 2024-04-19T06:22:13.403693+00:00 19994330.275000099093 29000000.000999931246 27870000.014999989420 3955328.130999981891 60419.265444573 2024-04-19T06:22:14.411068+00:00 19994330.279999971390 28999999.994000080973 27870000.004999998957 3958053.986000000965 60419.265456042 2024-04-19T06:22:15.402074+00:00 19994330.274999979883 29000000.006999969482 27869999.986999988556 3960851.005999981891 60419.265467702 2024-04-19T06:22:16.409450+00:00 19994330.274999979883 28999999.981000069529 27870000.042000059038 3960648.990000010002 60419.265479356 2024-04-19T06:22:17.416329+00:00 19994330.277000069618 29000000.028999920934 27869999.973999980837 3962351.002000033855 60419.265490831 2024-04-19T06:22:18.407832+00:00 19994330.272999998182 28999999.967000011355 27869999.944999929518 3959910.951999961864 60419.265502491 2024-04-19T06:22:19.415208+00:00 19994330.275999899954 29000000.041000001132 27870000.084000110626 3956554.979000031948 60419.265513961 2024-04-19T06:22:20.406215+00:00 19994330.276000019163 28999999.997999999672 27869999.963999990374 3959679.097000002861 60419.265525620 2024-04-19T06:22:21.413590+00:00 19994330.279000040144 28999999.976000010967 27869999.981999989599 3953640.826999961864 60419.265537090 2024-04-19T06:22:22.404597+00:00 19994330.276000019163 29000000.018000010401 27870000.031999949366 3962388.214000045788 60419.265548750 2024-04-19T06:22:23.411972+00:00 19994330.274999979883 28999999.970999989659 27870000.015000000596 3960079.951999961864 60419.265560226 2024-04-19T06:22:24.403475+00:00 19994330.272999998182 29000000.020000010729 27869999.923000011593 3964180.953000009060 60419.265571879 2024-04-19T06:22:25.410355+00:00 19994330.279999971390 28999999.977999988943 27870000.026999998838 3957075.106000006199 60419.265583355 2024-04-19T06:22:26.401858+00:00 19994330.274000048637 28999999.988999988884 27870000.010000009090 3957644.927999972831 60419.265595009 2024-04-19T06:22:27.408737+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3956314.967000008095 60419.265606668 2024-04-19T06:22:28.416112+00:00 19994330.278999920934 28999999.979000028223 27869999.982999980450 3958982.018000007141 60419.265618138 2024-04-19T06:22:29.407119+00:00 19994330.270000100136 29000000.009999990463 27870000.035000000149 3959967.021000028122 60419.265629797 2024-04-19T06:22:30.414495+00:00 19994330.278000000864 29000000.029999971390 27869999.977000001818 3958759.050999999046 60419.265641273 2024-04-19T06:22:31.405998+00:00 19994330.273999929428 28999999.991000000387 27869999.978000018746 3963716.928999959957 60419.265652927 2024-04-19T06:22:32.412876+00:00 19994330.279000040144 28999999.992000039667 27869999.966000020504 3964513.029000043869 60419.265664402 2024-04-19T06:22:33.404380+00:00 19994330.274999979883 28999999.991999980062 27869999.980999950320 3957143.921999990940 60419.265676056 2024-04-19T06:22:34.411259+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3956527.055999993812 60419.265687532 2024-04-19T06:22:35.402763+00:00 19994330.272999998182 29000000.016999959946 27870000.049000021070 3958663.070999979973 60419.265699185 2024-04-19T06:22:36.409642+00:00 19994330.276999998838 29000000.004000071436 27870000.000999990851 3960452.951000034809 60419.265710661 2024-04-19T06:22:37.401146+00:00 19994330.274000000209 29000000.001999970526 27870000.007999960333 3958466.023999989033 60419.265722315 2024-04-19T06:22:38.408024+00:00 19994330.276000000536 28999999.993000030518 27869999.960000038147 3956887.935999989975 60419.265733975 2024-04-19T06:22:39.415399+00:00 19994330.281999990344 28999999.997999910265 27870000.050000008196 3956637.995999991894 60419.265745450 2024-04-19T06:22:40.406902+00:00 19994330.271999999881 28999999.970000028610 27869999.964999970049 3960541.053000032902 60419.265757104 2024-04-19T06:22:41.413782+00:00 19994330.275000009686 29000000.039000030607 27869999.960999969393 3958158.997999966145 60419.265768580 2024-04-19T06:22:42.405285+00:00 19994330.276000011712 29000000.011999960989 27870000.042000059038 3961414.046999990940 60419.265780233 2024-04-19T06:22:43.412164+00:00 19994330.276999980211 28999999.981000069529 27869999.977999929339 3958914.985000013839 60419.265791709 2024-04-19T06:22:44.403667+00:00 19994330.275000009686 28999999.997999910265 27870000.009000059217 3955085.965000032913 60419.265803363 2024-04-19T06:22:45.410546+00:00 19994330.279000010341 29000000.009000059217 27870000.019999980927 3961002.065999985207 60419.265814838 2024-04-19T06:22:46.402049+00:00 19994330.275000009686 28999999.975999951363 27869999.963999990374 3959858.870999991894 60419.265826498 2024-04-19T06:22:47.409425+00:00 19994330.271999981254 29000000.013000011444 27869999.989000078291 3959035.041000009049 60419.265837968 2024-04-19T06:22:48.400432+00:00 19994330.278000000864 29000000.024999979883 27870000.054999951273 3961587.914999961853 60419.265849628 2024-04-19T06:22:49.407807+00:00 19994330.276000019163 28999999.977000001818 27870000.042999979109 3962709.026000022888 60419.265861281 2024-04-19T06:22:50.414687+00:00 19994330.278999980539 29000000.004000071436 27869999.983000040054 3956794.012000023853 60419.265872757 2024-04-19T06:22:51.406190+00:00 19994330.276000019163 28999999.980000019073 27869999.922999981791 3959784.981000006199 60419.265884411 2024-04-19T06:22:52.413069+00:00 19994330.273999989033 29000000.039999961853 27870000.014999989420 3955087.156999946106 60419.265895886 2024-04-19T06:22:53.404572+00:00 19994330.274999979883 28999999.996000051498 27870000.016999959946 3958120.892000020016 60419.265907546 2024-04-19T06:22:54.411947+00:00 19994330.276000019163 29000000.001999970526 27870000.004000071436 3956997.988000034820 60419.265919016 2024-04-19T06:22:55.402954+00:00 19994330.273999989033 28999999.975999951363 27869999.970000028610 3960126.954999982845 60419.265930675 2024-04-19T06:22:56.410330+00:00 19994330.281000021845 28999999.999000001699 27870000.060999989510 3952553.043999969959 60419.265942145 2024-04-19T06:22:57.401337+00:00 19994330.274999979883 29000000.004999998957 27869999.988999959081 3955768.034000039101 60419.265953804 2024-04-19T06:22:58.408712+00:00 19994330.272000011057 29000000.011999990791 27870000.013000011444 3960872.983999968041 60419.265965458 2024-04-19T06:22:59.415590+00:00 19994330.277000010014 29000000.021999999881 27870000.009999990463 3958131.035000026226 60419.265976934 2024-04-19T06:23:00.407095+00:00 19994330.279999971390 28999999.958999991417 27869999.973999980837 3956680.882999957073 60419.265988593 2024-04-19T06:23:01.414470+00:00 19994330.272999998182 29000000.010000020266 27870000.042999979109 3962610.104000031948 60419.266000063 2024-04-19T06:23:02.405477+00:00 19994330.278000000864 28999999.981000009924 27869999.907999999821 3959363.958999990951 60419.266011723 2024-04-19T06:23:03.412852+00:00 19994330.274000048637 29000000.014999989420 27870000.048000000417 3961156.911000012886 60419.266023193 2024-04-19T06:23:04.403859+00:00 19994330.273999929428 29000000.010999981314 27869999.974999990314 3961557.152000010014 60419.266034852 2024-04-19T06:23:05.411235+00:00 19994330.279000040144 28999999.996000051498 27870000.008000001311 3964941.964999973774 60419.266046328 2024-04-19T06:23:06.402737+00:00 19994330.272999998182 28999999.986999988556 27869999.979999989271 3961220.971000016201 60419.266057982 2024-04-19T06:23:07.409617+00:00 19994330.278999920934 29000000.015999969095 27869999.978999998420 3962996.990000010002 60419.266069457 2024-04-19T06:23:08.401120+00:00 19994330.277000069618 28999999.984000030905 27870000.041000008583 3961254.070999979973 60419.266081111 2024-04-19T06:23:09.407999+00:00 19994330.272999998182 29000000.034999970347 27870000.062000010163 3959888.915000020992 60419.266092771 2024-04-19T06:23:10.415375+00:00 19994330.276000019163 28999999.949000000954 27869999.921999990940 3955870.129999995232 60419.266104246 2024-04-19T06:23:11.406878+00:00 19994330.278999920934 29000000.045000020415 27870000.018000010401 3960424.967000008095 60419.266115900 2024-04-19T06:23:12.413757+00:00 19994330.275000099093 28999999.972999989986 27870000.014999989420 3959720.967000008095 60419.266127370 2024-04-19T06:23:13.404764+00:00 19994330.274999979883 29000000.007000029087 27870000.008999999613 3956015.980999947060 60419.266139030 2024-04-19T06:23:14.412139+00:00 19994330.276999950409 28999999.990000009537 27869999.994000021368 3960844.097000002861 60419.266150499 2024-04-19T06:23:15.403147+00:00 19994330.276000019163 29000000.018000010401 27869999.991000000387 3958610.911000012886 60419.266162159 2024-04-19T06:23:16.410522+00:00 19994330.274000048637 28999999.977000001818 27869999.971999999136 3961533.032999991905 60419.266173635 2024-04-19T06:23:17.402025+00:00 19994330.276999950409 28999998.008999940008 27869999.986000001431 3957423.953000009060 60419.266185288 2024-04-19T06:23:18.408904+00:00 19994330.276999950409 28999999.996000051498 27870000.060999989510 3955319.067000031006 60419.266196764 2024-04-19T06:23:19.400407+00:00 19994330.276000019163 29000000.011999960989 27869999.934000018984 3956490.958000003826 60419.266208418 2024-04-19T06:23:20.407287+00:00 19994330.279000040144 28999999.988000039011 27870000.002999961376 3959800.028999983799 60419.266220077 2024-04-19T06:23:21.414662+00:00 19994330.271000031382 29000000.009999990463 27870000.031000021845 3957873.027999997139 60419.266231553 2024-04-19T06:23:22.406165+00:00 19994330.275999899954 28999999.996999979019 27869999.955000039190 3964699.913999975193 60419.266243206 2024-04-19T06:23:23.413043+00:00 19994330.277000069618 29000000.029999971390 27870000.050999999046 3960603.981000065804 60419.266254682 2024-04-19T06:23:24.404547+00:00 19994330.274999979883 28999999.996000051498 27869999.985999941826 3962715.033999919891 60419.266266336 2024-04-19T06:23:25.411426+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3959663.996000051033 60419.266277811 2024-04-19T06:23:26.402929+00:00 19994330.274999979883 28999999.986999988556 27869999.999000068754 3955744.972999929916 60419.266289471 2024-04-19T06:23:27.410305+00:00 19994330.271000031382 28999999.980000019073 27870000.008999940008 3955901.925000071991 60419.266300941 2024-04-19T06:23:28.401312+00:00 19994330.276999950409 29000000.025999899954 27869999.986999988556 3958139.120999931823 60419.266312601 2024-04-19T06:23:29.408688+00:00 19994330.274999979883 28999999.956000089645 27870000.022000070661 3955827.948000072967 60419.266324070 2024-04-19T06:23:30.399694+00:00 19994330.276999998838 29000000.047999981791 27870000.007999900728 3958078.067999958992 60419.266335730 2024-04-19T06:23:31.407070+00:00 19994330.278000000864 28999999.958999991417 27869999.992000099272 3960405.990000010002 60419.266347384 2024-04-19T06:23:32.413949+00:00 19994330.275000009686 29000000.021000031382 27870000.029999971390 3953481.939000010025 60419.266358859 2024-04-19T06:23:33.405453+00:00 19994330.275999989361 29000000.010000001639 27869999.980999950320 3955847.064000010025 60419.266370513 2024-04-19T06:23:34.412331+00:00 19994330.275000009686 29000000.019000001252 27869999.981000069529 3958747.977999926079 60419.266381989 2024-04-19T06:23:35.403834+00:00 19994330.276000011712 28999999.962000001222 27870000.028999920934 3958947.031000018120 60419.266393648 2024-04-19T06:23:36.411209+00:00 19994330.274999979883 29000000.006000000983 27869999.944000009447 3956466.146000028122 60419.266405118 2024-04-19T06:23:37.402217+00:00 19994330.278000030667 29000000.024000018835 27870000.042000059038 3957263.784000039101 60419.266416778 2024-04-19T06:23:38.409592+00:00 19994330.275999989361 28999999.991000000387 27870000.041000008583 3961436.083999990951 60419.266428254 2024-04-19T06:23:39.401095+00:00 19994330.275999989361 28999999.995999988168 27869999.962999939919 3956305.860000013839 60419.266439907 2024-04-19T06:23:40.407974+00:00 19994330.275000009686 28999999.972999989986 27869999.964000001550 3955288.072999954224 60419.266451566 2024-04-19T06:23:41.415350+00:00 19994330.278999980539 29000000.032000008970 27870000.032999999821 3959257.986000061035 60419.266463042 2024-04-19T06:23:42.406853+00:00 19994330.272999998182 28999999.981999989599 27869999.994999989867 3958933.960999966133 60419.266474696 2024-04-19T06:23:43.413732+00:00 19994330.278000000864 28999999.982999980450 27870000.000999998301 3958397.106999992859 60419.266486172 2024-04-19T06:23:44.405235+00:00 19994330.273999989033 29000000.038000050932 27870000.018000010401 3958245.983000040054 60419.266497831 2024-04-19T06:23:45.412610+00:00 19994330.278000000864 28999999.987999979407 27869999.995000001043 3956756.018000007141 60419.266509301 2024-04-19T06:23:46.403618+00:00 19994330.274000048637 28999999.991000000387 27870000.000999990851 3952407.913999915123 60419.266520961 2024-04-19T06:23:47.410993+00:00 19994330.274999979883 29000000.022999998182 27869999.927000019699 3957430.018000007141 60419.266532430 2024-04-19T06:23:48.402000+00:00 19994330.279999971390 28999999.990000009537 27870000.091999981552 3958331.027000070084 60419.266544090 2024-04-19T06:23:49.409375+00:00 19994330.272000011057 28999999.986000001431 27869999.944999989122 3955829.978999971878 60419.266555566 2024-04-19T06:23:50.400878+00:00 19994330.278999980539 29000000.054000020027 27870000.075000051409 3956961.973999977112 60419.266567220 2024-04-19T06:23:51.407757+00:00 19994330.272999998182 28999999.949999928474 27869999.958999991417 3952812.062000035774 60419.266578879 2024-04-19T06:23:52.415132+00:00 19994330.276000019163 28999999.974000100046 27869999.958000000566 3962213.038999915123 60419.266590349 2024-04-19T06:23:53.406140+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3953990.858000040054 60419.266602008 2024-04-19T06:23:54.413515+00:00 19994330.277000010014 29000000.008999940008 27870000.031000021845 3954015.136000037193 60419.266613478 2024-04-19T06:23:55.404522+00:00 19994330.277000010014 28999999.975000020117 27870000.004000011832 3954944.904999970924 60419.266625138 2024-04-19T06:23:56.411897+00:00 19994330.271999958903 29000000.037999991328 27870000.022000011057 3956105.029000043869 60419.266636613 2024-04-19T06:23:57.403401+00:00 19994330.274999979883 28999999.988999959081 27869999.950999978930 3954977.008000016212 60419.266648267 2024-04-19T06:23:58.410280+00:00 19994330.277000069618 29000000.001000050455 27870000.014999989420 3958169.008999944199 60419.266659743 2024-04-19T06:23:59.401783+00:00 19994330.279999971390 28999999.985999941826 27870000.012000080198 3956236.998999952804 60419.266671397 2024-04-19T06:24:00.408662+00:00 19994330.274999979883 29000000.039000030607 27870000.042999979109 3951392.024000049103 60419.266682873 2024-04-19T06:24:01.400165+00:00 19994330.275000099093 28999999.948000069708 27869999.896999958903 3956615.940999985207 60419.266694526 2024-04-19T06:24:02.407045+00:00 19994330.276999950409 29000000.044999960810 27870000.034999970347 3959275.991999983788 60419.266706185 2024-04-19T06:24:03.414420+00:00 19994330.271999958903 28999999.990999940783 27870000.024000048637 3957282.138000010978 60419.266717656 2024-04-19T06:24:04.405427+00:00 19994330.279000040144 28999999.988000039011 27869999.993999961764 3960851.856999992859 60419.266729315 2024-04-19T06:24:05.412802+00:00 19994330.276000019163 29000000.018000010401 27869999.939000010490 3956187.976000071038 60419.266740785 2024-04-19T06:24:06.403809+00:00 19994330.276000019163 28999999.991000059992 27870000.013000011444 3953312.064000010025 60419.266752444 2024-04-19T06:24:07.411184+00:00 19994330.274999979883 28999999.998999949545 27870000.085000038147 3955566.020999907982 60419.266763920 2024-04-19T06:24:08.402688+00:00 19994330.273999929428 29000000.003000020981 27869999.965999960899 3959516.981000065804 60419.266775574 2024-04-19T06:24:09.409567+00:00 19994330.276000019163 28999999.983000040054 27870000.019999980927 3954903.087000011932 60419.266787049 2024-04-19T06:24:10.401070+00:00 19994330.279000040144 28999999.989000000060 27869999.975000020117 3960776.916000009049 60419.266798709 2024-04-19T06:24:11.408446+00:00 19994330.276000019163 29000000.034000001848 27870000.024000048637 3956105.014999986161 60419.266810179 2024-04-19T06:24:12.399453+00:00 19994330.274999979883 28999999.996000010520 27869999.992999911308 3952089.031000018120 60419.266821838 2024-04-19T06:24:13.406827+00:00 19994330.274999979883 28999999.983999978751 27869999.971999999136 3956916.891999959946 60419.266833492 2024-04-19T06:24:14.413707+00:00 19994330.276999950409 29000000.037000000477 27870000.037999991328 3960179.016000031959 60419.266844968 2024-04-19T06:24:15.405210+00:00 19994330.275000099093 28999999.976000010967 27869999.957000020891 3955341.078999996185 60419.266856621 2024-04-19T06:24:16.412089+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3954946.051999927033 60419.266868097 2024-04-19T06:24:17.403592+00:00 19994330.276999950409 29000000.008000019938 27870000.064000010490 3958705.894999980927 60419.266879751 2024-04-19T06:24:18.410472+00:00 19994330.274000048637 28999999.992000009865 27869999.977000001818 3959488.100000023842 60419.266891227 2024-04-19T06:24:19.401975+00:00 19994330.275999899954 29000000.024999979883 27870000.019999999553 3959084.916000009049 60419.266902886 2024-04-19T06:24:20.409350+00:00 19994330.276000019163 28999999.991000000387 27869999.962999999523 3959381.983000040054 60419.266914356 2024-04-19T06:24:21.400357+00:00 19994330.279000040144 28999999.989000018686 27870000.004999998957 3961583.029999970924 60419.266926015 2024-04-19T06:24:22.407733+00:00 19994330.273999929428 29000000.007999960333 27870000.024000000209 3954055.052999972831 60419.266937485 2024-04-19T06:24:23.398740+00:00 19994330.276000000536 28999999.995000001043 27869999.965999990702 3957211.904999970924 60419.266949145 2024-04-19T06:24:24.406115+00:00 19994330.278000000864 29000000.035000029951 27870000.030000001192 3954037.045000075828 60419.266960804 2024-04-19T06:24:25.413490+00:00 19994330.274999998510 28999999.964999970049 27870000.002000000328 3957277.981999992859 60419.266972275 2024-04-19T06:24:26.404497+00:00 19994330.271000001580 28999999.989000018686 27869999.981999989599 3959807.018999934196 60419.266983934 2024-04-19T06:24:27.411874+00:00 19994330.278000000864 29000000.043000038713 27870000.061000019312 3955863.018000007141 60419.266995404 2024-04-19T06:24:28.402880+00:00 19994330.279000010341 28999999.965999960899 27869999.952000018209 3957854.004999995232 60419.267007063 2024-04-19T06:24:29.410255+00:00 19994330.273999989033 29000000.029000040144 27870000.037999991328 3953520.863000034820 60419.267018533 2024-04-19T06:24:30.401262+00:00 19994330.278000000864 28999999.956999901682 27869999.959999978542 3959518.205000042915 60419.267030193 2024-04-19T06:24:31.408637+00:00 19994330.275000009686 29000000.010000109673 27869999.954999979585 3954047.881999969017 60419.267041668 2024-04-19T06:24:32.400140+00:00 19994330.275999989361 28999999.991999980062 27870000.013000011444 3953534.003000020981 60419.267053322 2024-04-19T06:24:33.407020+00:00 19994330.272000011057 29000000.006999969482 27870000.048000041395 3957765.054999948014 60419.267064981 2024-04-19T06:24:34.414395+00:00 19994330.278000000864 29000000.021000031382 27869999.980999950320 3960105.016000031959 60419.267076451 2024-04-19T06:24:35.405402+00:00 19994330.278000000864 28999999.995999928564 27869999.999000009149 3957460.983999968041 60419.267088111 2024-04-19T06:24:36.412777+00:00 19994330.272999998182 28999999.995000001043 27870000.020000040531 3959117.910000085831 60419.267099581 2024-04-19T06:24:37.403785+00:00 19994330.276000019163 29000000.008000019938 27869999.995999928564 3958165.087999939919 60419.267111240 2024-04-19T06:24:38.411160+00:00 19994330.276999950409 29000000.009999990463 27870000.002000089735 3957801.970000029076 60419.267122716 2024-04-19T06:24:39.402663+00:00 19994330.277000010014 28999998.971999999136 27870000.013999938965 3957973.024999976158 60419.267134370 2024-04-19T06:24:40.409543+00:00 19994330.276000019163 28999999.991000059992 27869999.932000041008 3961332.929999948014 60419.267145846 2024-04-19T06:24:41.401045+00:00 19994330.277000010014 29000000.023999929428 27870000.037999991328 3959300.006000041962 60419.267157499 2024-04-19T06:24:42.407925+00:00 19994330.275999959558 28999999.996000051498 27870000.011999960989 3957647.999000072014 60419.267168975 2024-04-19T06:24:43.399428+00:00 19994330.275000039488 29000000.016999959946 27869999.996999979019 3952663.059999942780 60419.267180629 2024-04-19T06:24:44.406307+00:00 19994330.271999958903 28999999.978999968618 27870000.024000048637 3958590.973000050057 60419.267192288 2024-04-19T06:24:45.413682+00:00 19994330.279000040144 28999999.992000099272 27869999.924999948591 3958857.978999971878 60419.267203764 2024-04-19T06:24:46.405185+00:00 19994330.278999980539 29000000.026999950409 27870000.067000031471 3958873.965999960899 60419.267215418 2024-04-19T06:24:47.412064+00:00 19994330.276000019163 28999999.969999998808 27869999.953999999911 3955476.019000052940 60419.267226893 2024-04-19T06:24:48.403567+00:00 19994330.272999998182 28999999.999000009149 27869999.991000059992 3952590.074000000954 60419.267238547 2024-04-19T06:24:49.410447+00:00 19994330.277999941260 29000000.026999998838 27870000.042999979109 3956554.959999918938 60419.267250023 2024-04-19T06:24:50.401950+00:00 19994330.274000048637 28999999.971000019461 27869999.968999978155 3954267.932000041008 60419.267261682 2024-04-19T06:24:51.409325+00:00 19994330.273999929428 28999999.967999991030 27870000.039000030607 3958744.113999962807 60419.267273152 2024-04-19T06:24:52.400333+00:00 19994330.280000090599 29000000.065999981016 27869999.968999978155 3958112.970000029076 60419.267284806 2024-04-19T06:24:53.407212+00:00 19994330.276999950409 28999999.990000009537 27870000.009999990463 3957227.049000024796 60419.267296282 2024-04-19T06:24:54.398715+00:00 19994330.274000048637 29000000.000999990851 27869999.998000029474 3954297.983999968041 60419.267307941 2024-04-19T06:24:55.406090+00:00 19994330.274999979883 28999999.979000028223 27870000.013999938965 3957321.942000031006 60419.267319595 2024-04-19T06:24:56.412969+00:00 19994330.274999979883 28999999.987999979407 27869999.991999980062 3956019.156000018120 60419.267331070 2024-04-19T06:24:57.404472+00:00 19994330.279999971390 29000000.032999988645 27870000.008000001311 3959080.860999941826 60419.267342724 2024-04-19T06:24:58.411352+00:00 19994330.274000048637 28999999.984000030905 27869999.975999999791 3956174.029000043869 60419.267354200 2024-04-19T06:24:59.402855+00:00 19994330.276000019163 29000000.011999960989 27869999.991999998689 3959186.898999928962 60419.267365853 2024-04-19T06:25:00.409734+00:00 19994330.274999979883 29000000.022999998182 27870000.035999998450 3960598.087000011932 60419.267377323 2024-04-19T06:25:01.400741+00:00 19994330.278000000864 28999999.952000018209 27870000.024000018835 3958316.979000092018 60419.267388983 2024-04-19T06:25:02.408116+00:00 19994330.272999998182 29000000.022000011057 27869999.936999980360 3955052.991999983788 60419.267400453 2024-04-19T06:25:03.399124+00:00 19994330.279000040144 28999999.995999988168 27869999.993000000715 3956303.050999999046 60419.267412112 2024-04-19T06:25:04.406499+00:00 19994330.278000000864 28999999.987999979407 27870000.019000019878 3956357.003000020981 60419.267423772 2024-04-19T06:25:05.413874+00:00 19994330.273999929428 29000000.016000028700 27870000.068999979645 3963146.025999904145 60419.267435241 2024-04-19T06:25:06.404881+00:00 19994330.274000048637 28999999.995999928564 27869999.947000030428 3953979.943000078201 60419.267446901 2024-04-19T06:25:07.412256+00:00 19994330.274999979883 29000000.036000009626 27869999.967999991030 3956176.949999928009 60419.267458371 2024-04-19T06:25:08.403263+00:00 19994330.279000040144 28999999.953000068665 27870000.008999999613 3956671.023000001907 60419.267470031 2024-04-19T06:25:09.410639+00:00 19994330.272999998182 29000000.008000019938 27870000.057999968529 3954062.047999978065 60419.267481500 2024-04-19T06:25:10.401646+00:00 19994330.278999920934 29000000.011999960989 27869999.958000000566 3960768.028000115883 60419.267493160 2024-04-19T06:25:11.409021+00:00 19994330.274999979883 29000000.006999969482 27869999.977000001818 3960018.901999949943 60419.267504630 2024-04-19T06:25:12.400028+00:00 19994330.274000048637 28999999.965999960899 27869999.989000018686 3957352.018999934196 60419.267516289 2024-04-19T06:25:13.407404+00:00 19994330.274999979883 28999999.993000030518 27870000.019999980927 3958883.963000059128 60419.267527765 2024-04-19T06:25:14.398907+00:00 19994330.277000069618 29000000.034000039101 27870000.040000021458 3959524.095000029076 60419.267539419 2024-04-19T06:25:15.405786+00:00 19994330.276999950409 29000000.013000011444 27870000.012000020593 3966466.980000019073 60419.267551078 2024-04-19T06:25:16.413160+00:00 19994330.276000019163 28999999.991999980062 27869999.964999910444 3959763.995000004768 60419.267562548 2024-04-19T06:25:17.404168+00:00 19994330.276999998838 28999999.975000020117 27870000.004999998957 3957639.915999888908 60419.267574208 2024-04-19T06:25:18.411543+00:00 19994330.276000000536 29000000.031999949366 27869999.990000009537 3956990.120000004768 60419.267585678 2024-04-19T06:25:19.402551+00:00 19994330.275999989361 28999999.978000041097 27869999.981999989599 3958157.884000062943 60419.267597337 2024-04-19T06:25:20.409926+00:00 19994330.275000009686 29000000.019999980927 27870000.028000000864 3953475.067999958992 60419.267608813 2024-04-19T06:25:21.401429+00:00 19994330.276000011712 28999999.965000029653 27870000.017000079155 3960007.054000020027 60419.267620467 2024-04-19T06:25:22.408308+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3953402.990000010002 60419.267631942 2024-04-19T06:25:23.399811+00:00 19994330.273999989033 28999999.988999959081 27870000.011999960989 3959229.004999995232 60419.267643596 2024-04-19T06:25:24.406691+00:00 19994330.275000009686 29000000.006000000983 27869999.909000039101 3958408.983000040054 60419.267655072 2024-04-19T06:25:25.398194+00:00 19994330.275999989361 29000000.046000000089 27870000.022999998182 3959424.871999979019 60419.267666731 2024-04-19T06:25:26.405569+00:00 19994330.278000000864 28999999.940999999642 27870000.034999970347 3952792.120000004768 60419.267678385 2024-04-19T06:25:27.412448+00:00 19994330.277000010014 28999999.989999990910 27869999.915000081062 3958119.914999961853 60419.267689860 2024-04-19T06:25:28.403951+00:00 19994330.275999989361 29000000.052000019699 27870000.142999891192 3961547.991000055801 60419.267701514 2024-04-19T06:25:29.410830+00:00 19994330.274000018835 28999999.977000001818 27869999.916000008583 3960203.043999909889 60419.267712990 2024-04-19T06:25:30.402334+00:00 19994330.274999979883 29000000.015999998897 27870000.003000020981 3956788.039000033867 60419.267724643 2024-04-19T06:25:31.409212+00:00 19994330.277000010014 28999999.961999978870 27869999.996999979019 3958779.014000058174 60419.267736119 2024-04-19T06:25:32.400716+00:00 19994330.276000019163 29000000.021000001580 27870000.040000081062 3959944.950999975204 60419.267747779 2024-04-19T06:25:33.408091+00:00 19994330.278000000864 28999999.989000018686 27869999.978999968618 3959580.995000004768 60419.267759249 2024-04-19T06:25:34.399099+00:00 19994330.274999979883 28999999.993999961764 27869999.947999950498 3963268.065999985207 60419.267770902 2024-04-19T06:25:35.405978+00:00 19994330.273999989033 29000000.037000000477 27870000.059000018984 3955730.932000041008 60419.267782562 2024-04-19T06:25:36.413353+00:00 19994330.275000039488 28999999.987000048161 27870000.010999999940 3956257.018999934196 60419.267794038 2024-04-19T06:25:37.404856+00:00 19994330.280999958515 29000000.007999960333 27870000.039000000805 3959210.106999992859 60419.267805691 2024-04-19T06:25:38.411735+00:00 19994330.272000011057 28999999.990000009537 27869999.978999998420 3960545.883000016212 60419.267817167 2024-04-19T06:25:39.403238+00:00 19994330.278000000864 29000000.004000011832 27869999.956000000238 3956322.062999964226 60419.267828821 2024-04-19T06:25:40.410118+00:00 19994330.272999998182 29000000.004000011832 27870000.012000009418 3960392.021000000183 60419.267840296 2024-04-19T06:25:41.401621+00:00 19994330.278000000864 29000000.033000048250 27870000.032999988645 3964653.929000000004 60419.267851950 2024-04-19T06:25:42.408501+00:00 19994330.276000019163 28999999.978999968618 27869999.945999979973 3957943.004000001121 60419.267863426 2024-04-19T06:25:43.400004+00:00 19994330.276000019163 29000000.010999921709 27870000.021000031382 3958126.007000001147 60419.267875080 2024-04-19T06:25:44.406882+00:00 19994330.278999920934 28999999.968000050634 27870000.010999981314 3955617.853999997955 60419.267886555 2024-04-19T06:25:45.398386+00:00 19994330.272000070661 29000000.022999998182 27870000.013000011444 3957059.197999998927 60419.267898209 2024-04-19T06:25:46.405265+00:00 19994330.276999950409 28999999.986999988556 27869999.962000008672 3951467.955000001937 60419.267909869 2024-04-19T06:25:47.412640+00:00 19994330.272999998182 28999999.978999968618 27869999.964999970049 3959696.950999998022 60419.267921339 2024-04-19T06:25:48.403647+00:00 19994330.279999971390 29000000.032999988645 27870000.012000020593 3963198.008000000846 60419.267932998 2024-04-19T06:25:49.411023+00:00 19994330.275000099093 28999999.984000090510 27870000.005999978632 3959460.030000001192 60419.267944468 2024-04-19T06:25:50.402030+00:00 19994330.274999979883 28999999.997999910265 27870000.022000011057 3956958.045999995898 60419.267956127 2024-04-19T06:25:51.409405+00:00 19994330.278000000864 28999999.992000099272 27869999.979999959469 3959654.950000002980 60419.267967603 2024-04-19T06:25:52.400908+00:00 19994330.272999998182 29000000.025999899954 27870000.002000030130 3958399.042999998201 60419.267979262 2024-04-19T06:25:53.408283+00:00 19994330.278000000864 28999999.956000089645 27869999.997999969870 3959902.039999999106 60419.267990733 2024-04-19T06:25:54.399290+00:00 19994330.273999929428 29000000.046999931335 27870000.065000001341 3957342.929000005126 60419.268002386 2024-04-19T06:25:55.406170+00:00 19994330.280000090599 28999999.968999978155 27869999.912000060081 3956270.941000000108 60419.268013862 2024-04-19T06:25:56.397673+00:00 19994330.272999998182 28999999.997000098228 27870000.105000019073 3958786.052000001073 60419.268025516 2024-04-19T06:25:57.404552+00:00 19994330.276999950409 28999999.993999961764 27869999.895999908447 3961363.923999994993 60419.268037175 2024-04-19T06:25:58.411927+00:00 19994330.274000048637 29000000.013000011444 27870000.044000029564 3959819.122999995947 60419.268048651 2024-04-19T06:25:59.403431+00:00 19994330.278999920934 29000000.006999969482 27869999.983000040054 3956115.048000007868 60419.268060304 2024-04-19T06:26:00.410310+00:00 19994330.272000070661 28999999.978000041097 27870000.010999921709 3957305.855000004172 60419.268071780 2024-04-19T06:26:01.401813+00:00 19994330.278000000864 29000000.021000001580 27870000.004000071436 3957774.118999987841 60419.268083434 2024-04-19T06:26:02.408692+00:00 19994330.278999920934 28999999.982999999076 27870000.000000000000 3952798.945000008214 60419.268094909 2024-04-19T06:26:03.400195+00:00 19994330.272999998182 29000000.013999998569 27869999.988000039011 3948874.021999999881 60419.268106563 2024-04-19T06:26:04.407075+00:00 19994330.276000019163 29000000.008999988437 27870000.013000011444 3953686.964000002015 60419.268118039 2024-04-19T06:26:05.398578+00:00 19994330.274999979883 29000000.010000020266 27869999.988999959081 3956018.019999995828 60419.268129693 2024-04-19T06:26:06.405457+00:00 19994330.277000069618 28999999.966999981552 27869999.988000039011 3959004.002000004053 60419.268141352 2024-04-19T06:26:07.412833+00:00 19994330.276000019163 28999999.006999999285 27870000.080999970436 3959671.950000002980 60419.268152828 2024-04-19T06:26:08.404335+00:00 19994330.276999950409 29000000.012000020593 27869999.924999948591 3953412.031999989878 60419.268164482 2024-04-19T06:26:09.411214+00:00 19994330.276999950409 29000000.007999990135 27870000.029000040144 3952541.071999996901 60419.268175957 2024-04-19T06:26:10.402718+00:00 19994330.272999998182 29000000.008000019938 27870000.016999959946 3959754.923000007868 60419.268187611 2024-04-19T06:26:11.409597+00:00 19994330.274999998510 28999999.977000001818 27869999.945999979973 3955351.024000003934 60419.268199087 2024-04-19T06:26:12.401100+00:00 19994330.276999998838 29000000.004000011832 27870000.041000008583 3955780.050999999046 60419.268210741 2024-04-19T06:26:13.407979+00:00 19994330.278000000864 29000000.005999978632 27869999.962000008672 3951131.903999999166 60419.268222217 2024-04-19T06:26:14.399483+00:00 19994330.276999998838 29000000.008000019938 27870000.037000000477 3958714.074999988079 60419.268233870 2024-04-19T06:26:15.406362+00:00 19994330.275000009686 28999999.972999989986 27869999.986999999732 3958961.943000019062 60419.268245346 2024-04-19T06:26:16.397865+00:00 19994330.274999991059 28999999.999000009149 27869999.966999989003 3958598.951999992132 60419.268257000 2024-04-19T06:26:17.404744+00:00 19994330.277000010014 29000000.000999990851 27870000.035000011325 3955333.104999988806 60419.268268659 2024-04-19T06:26:18.412119+00:00 19994330.275000009686 29000000.024000048637 27869999.967000011355 3953972.877000004053 60419.268280135 2024-04-19T06:26:19.403623+00:00 19994330.278000000864 29000000.012999888510 27870000.016999989748 3957244.155000001192 60419.268291788 2024-04-19T06:26:20.410502+00:00 19994330.274999979883 28999999.955000039190 27869999.986000001431 3956584.886999994982 60419.268303264 2024-04-19T06:26:21.402005+00:00 19994330.274000018835 28999998.000000000000 27870000.013999998569 3958355.039000004996 60419.268314923 2024-04-19T06:26:22.409380+00:00 19994330.278000000864 29000000.003000020981 27870000.027000010014 3958290.995999991894 60419.268326393 2024-04-19T06:26:23.400387+00:00 19994330.274000018835 29000000.009999990463 27869999.946000009775 3956368.998000026215 60419.268338053 2024-04-19T06:26:24.407762+00:00 19994330.278000000864 29000000.019000049680 27870000.012999951839 3957591.968999981880 60419.268349523 2024-04-19T06:26:25.398770+00:00 19994330.273999989033 28999999.977000001818 27869999.957000020891 3961445.008000016212 60419.268361182 2024-04-19T06:26:26.406145+00:00 19994330.281000021845 29000000.024999979883 27870000.078000009060 3956309.004999995232 60419.268372652 2024-04-19T06:26:27.397152+00:00 19994330.271999958903 28999999.978999968618 27869999.971999999136 3959025.996999979019 60419.268384312 2024-04-19T06:26:28.404526+00:00 19994330.275000039488 28999999.981999989599 27869999.971000019461 3956511.058000028133 60419.268395971 2024-04-19T06:26:29.411903+00:00 19994330.275999959558 29000000.014999989420 27870000.052999969572 3954562.959999979008 60419.268407441 2024-04-19T06:26:30.402909+00:00 19994330.279000040144 28999999.986999988556 27869999.947000030428 3957804.080000013113 60419.268419095 2024-04-19T06:26:31.409787+00:00 19994330.278000000864 29000000.044000029564 27869999.981000009924 3960036.903999983799 60419.268430571 2024-04-19T06:26:32.401292+00:00 19994330.272999998182 28999999.965000029653 27870000.061999920756 3957947.041000009049 60419.268442230 2024-04-19T06:26:33.408667+00:00 19994330.273999989033 29000000.046000000089 27870000.045000080019 3956954.032999991905 60419.268453706 2024-04-19T06:26:34.400170+00:00 19994330.275999959558 28999999.950999978930 27869999.940999981016 3957864.958000003826 60419.268465365 2024-04-19T06:26:35.407545+00:00 19994330.276000019163 29000000.029999971390 27870000.062999960035 3960175.978000015020 60419.268476835 2024-04-19T06:26:36.398553+00:00 19994330.277000010014 28999999.962000008672 27869999.899999979883 3955968.023000001907 60419.268488495 2024-04-19T06:26:37.405928+00:00 19994330.276000019163 29000000.009000059217 27870000.046000000089 3956226.920999974012 60419.268499964 2024-04-19T06:26:38.396935+00:00 19994330.278000000864 29000000.032999999821 27870000.055999990553 3955918.127000004053 60419.268511624 2024-04-19T06:26:39.404310+00:00 19994330.272999998182 28999999.985999990255 27869999.896000031382 3960408.976000010967 60419.268523278 2024-04-19T06:26:40.411190+00:00 19994330.276000019163 29000000.000000000000 27870000.087000008672 3955208.965999991167 60419.268534753 2024-04-19T06:26:41.402693+00:00 19994330.275999899954 29000000.001000020653 27869999.939000010490 3954648.033000022173 60419.268546407 2024-04-19T06:26:42.409572+00:00 19994330.279000040144 28999999.991000000387 27870000.034999970347 3961139.098999977112 60419.268557877 2024-04-19T06:26:43.400579+00:00 19994330.272999998182 28999999.997999999672 27870000.009000059217 3958889.835999995004 60419.268569537 2024-04-19T06:26:44.407955+00:00 19994330.276999950409 29000000.023999989033 27869999.982999920845 3959723.002000004053 60419.268581012 2024-04-19T06:26:45.399458+00:00 19994330.275000099093 28999999.991000000387 27870000.015000101179 3960343.932000011206 60419.268592666 2024-04-19T06:26:46.406337+00:00 19994330.276999950409 28999999.995000001043 27869999.983999971300 3959226.050000011921 60419.268604142 2024-04-19T06:26:47.397839+00:00 19994330.274000048637 29000000.019999980927 27869999.970999959856 3964748.154000014067 60419.268615801 2024-04-19T06:26:48.405215+00:00 19994330.276999950409 28999999.994000021368 27870000.009000059217 3957202.882999957073 60419.268627455 2024-04-19T06:26:49.412094+00:00 19994330.279999971390 28999999.986999988556 27870000.041999939829 3960665.963999987114 60419.268638930 2024-04-19T06:26:50.403597+00:00 19994330.272999998182 29000000.006000038236 27869999.971999999136 3962639.909000039101 60419.268650584 2024-04-19T06:26:51.410477+00:00 19994330.274999979883 28999999.979999959469 27869999.967000011355 3961119.096000016201 60419.268662060 2024-04-19T06:26:52.401980+00:00 19994330.274000048637 29000000.049000021070 27870000.083000060171 3964067.995999991894 60419.268673714 2024-04-19T06:26:53.408859+00:00 19994330.278000000864 28999999.972999989986 27869999.953000001609 3961066.988999962807 60419.268685190 2024-04-19T06:26:54.400362+00:00 19994330.278000000864 28999999.991000000387 27870000.042999990284 3960839.148000001907 60419.268696843 2024-04-19T06:26:55.407241+00:00 19994330.277000069618 28999999.996000051498 27869999.951000008732 3961504.874000012875 60419.268708319 2024-04-19T06:26:56.398745+00:00 19994330.273999929428 28999999.981999989599 27869999.949000000954 3960095.987999976147 60419.268719973 2024-04-19T06:26:57.405624+00:00 19994330.277000069618 29000000.002999901772 27870000.067999999970 3956940.106000006199 60419.268731448 2024-04-19T06:26:58.397128+00:00 19994330.272999878973 29000000.026000019163 27870000.004999998957 3957927.905000030994 60419.268743102 2024-04-19T06:26:59.404007+00:00 19994330.275000099093 28999999.956000089645 27869999.949999991804 3956980.022000014782 60419.268754761 2024-04-19T06:27:00.411381+00:00 19994330.278999920934 29000000.015999909490 27870000.004000011832 3962844.923999965191 60419.268766237 2024-04-19T06:27:01.402885+00:00 19994330.277000069618 29000000.029000040144 27870000.040999978781 3956488.050000011921 60419.268777891 2024-04-19T06:27:02.409764+00:00 19994330.273999929428 28999999.972999930382 27870000.015000049025 3964717.070999979973 60419.268789366 2024-04-19T06:27:03.401267+00:00 19994330.274000048637 29000000.007000088692 27869999.944000009447 3960932.938000022899 60419.268801020 2024-04-19T06:27:04.408146+00:00 19994330.278999999166 29000000.009999990463 27870000.034999970347 3961074.967000008095 60419.268812490 2024-04-19T06:27:05.399153+00:00 19994330.276000000536 28999999.988000039011 27869999.974000040442 3960341.064999998081 60419.268824150 2024-04-19T06:27:06.406529+00:00 19994330.276000000536 29000000.009999990463 27869999.991999980062 3959265.045000017155 60419.268835620 2024-04-19T06:27:07.397536+00:00 19994330.276999998838 29000000.013000011444 27870000.056999981403 3960959.921000003815 60419.268847279 2024-04-19T06:27:08.404911+00:00 19994330.274999991059 28999998.974999900907 27869999.930000010878 3956014.039999961853 60419.268858933 2024-04-19T06:27:09.411790+00:00 19994330.272999998182 29000000.050000071526 27870000.089999970049 3957029.060999989975 60419.268870409 2024-04-19T06:27:10.403293+00:00 19994330.279000010341 28999999.972999930382 27869999.890000049025 3957410.950000048149 60419.268882068 2024-04-19T06:27:11.410668+00:00 19994330.275999989361 29000000.008000019938 27870000.092999991030 3960432.929999948014 60419.268893538 2024-04-19T06:27:12.401676+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3954597.077000021935 60419.268905197 2024-04-19T06:27:13.409051+00:00 19994330.272999998182 29000000.041999939829 27870000.037000060081 3960759.936999977101 60419.268916667 2024-04-19T06:27:14.400058+00:00 19994330.275999989361 28999999.961000081152 27869999.958999991417 3953130.145000040997 60419.268928327 2024-04-19T06:27:15.407433+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3956901.912999988068 60419.268939797 2024-04-19T06:27:16.398440+00:00 19994330.272999998182 29000000.015000000596 27870000.019999980927 3957551.001999973785 60419.268951456 2024-04-19T06:27:17.405816+00:00 19994330.278000000864 28999999.981000009924 27869999.988999959081 3956363.971000016201 60419.268962932 2024-04-19T06:27:18.397319+00:00 19994330.276000019163 28999999.994999989867 27870000.011999960989 3956299.982999979984 60419.268974585 2024-04-19T06:27:19.404198+00:00 19994330.274999979883 29000000.011000011116 27869999.978000041097 3958153.012000023853 60419.268986239 2024-04-19T06:27:20.411077+00:00 19994330.275000039488 29000000.004000011832 27869999.983000040054 3964096.054000020027 60419.268997715 2024-04-19T06:27:21.402581+00:00 19994330.278000000864 28999999.995999988168 27870000.038999918848 3960948.001999973785 60419.269009375 2024-04-19T06:27:22.409956+00:00 19994330.274999979883 28999999.997000008821 27870000.019999980927 3955906.988000034820 60419.269020844 2024-04-19T06:27:23.400963+00:00 19994330.278999980539 28999999.992999970913 27869999.954000119120 3957863.987999976147 60419.269032504 2024-04-19T06:27:24.408337+00:00 19994330.273999989033 29000000.002000030130 27870000.016999959946 3961260.989000021946 60419.269043974 2024-04-19T06:27:25.399345+00:00 19994330.276000019163 28999999.995000001043 27870000.049999948591 3958905.982999979984 60419.269055633 2024-04-19T06:27:26.406721+00:00 19994330.273999989033 29000000.015999969095 27870000.001000050455 3960878.976000010967 60419.269067109 2024-04-19T06:27:27.398224+00:00 19994330.277000010014 28999999.994000021368 27869999.916999939829 3961619.009000002872 60419.269078763 2024-04-19T06:27:28.405103+00:00 19994330.272999998182 29000000.000000000000 27869999.999000068754 3958506.964999973774 60419.269090238 2024-04-19T06:27:29.396606+00:00 19994330.280000030994 28999999.981999989599 27869999.988000039011 3962268.055999993812 60419.269101892 2024-04-19T06:27:30.403485+00:00 19994330.276999950409 29000000.028000000864 27870000.026999950409 3958355.000000000000 60419.269113552 2024-04-19T06:27:31.410860+00:00 19994330.272000070661 28999998.983999971300 27869999.991000000387 3959013.036000012886 60419.269125022 2024-04-19T06:27:32.401868+00:00 19994330.278000000864 29000000.023000061512 27870000.056000001729 3958161.981000006199 60419.269136681 2024-04-19T06:27:33.409243+00:00 19994330.278999920934 28999999.986999988556 27869999.945999991149 3963345.029999970924 60419.269148151 2024-04-19T06:27:34.400250+00:00 19994330.272000070661 29000000.000000000000 27870000.052999999374 3957381.978000044823 60419.269159811 2024-04-19T06:27:35.407625+00:00 19994330.278000000864 29000000.004999998957 27869999.987999990582 3959300.975999950897 60419.269171286 2024-04-19T06:27:36.399129+00:00 19994330.276999950409 28999998.995000001043 27869999.958000000566 3963732.033000051975 60419.269182940 2024-04-19T06:27:37.406008+00:00 19994330.272999998182 28999999.993999961764 27870000.003000020981 3959100.944999992847 60419.269194416 2024-04-19T06:27:38.397511+00:00 19994330.274999979883 29000000.028000000864 27870000.023999989033 3962282.942999958992 60419.269206069 2024-04-19T06:27:39.404390+00:00 19994330.278000000864 28999999.966000080109 27870000.011000011116 3959592.138999999035 60419.269217545 2024-04-19T06:27:40.395893+00:00 19994330.279000040144 29000000.003999948502 27869999.976999968290 3961542.946000040043 60419.269229199 2024-04-19T06:27:41.402773+00:00 19994330.272999998182 29000000.013999938965 27870000.032000008970 3962458.005999981891 60419.269240858 2024-04-19T06:27:42.410147+00:00 19994330.276000019163 29000000.003000020981 27870000.004000011832 3956043.898999989033 60419.269252328 2024-04-19T06:27:43.401155+00:00 19994330.272999998182 28999999.980000019073 27869999.958000000566 3958916.187000035774 60419.269263987 2024-04-19T06:27:44.408530+00:00 19994330.278999920934 29000000.004999998957 27870000.028000000864 3961880.904999970924 60419.269275463 2024-04-19T06:27:45.400033+00:00 19994330.274999979883 28999999.993000030518 27869999.957000020891 3960315.009000002872 60419.269287117 2024-04-19T06:27:46.406912+00:00 19994330.278000000864 29000000.006999969482 27870000.050999999046 3957713.933000028133 60419.269298593 2024-04-19T06:27:47.398415+00:00 19994330.277000069618 29000000.009999990463 27869999.943000018597 3960217.153999983799 60419.269310252 2024-04-19T06:27:48.405791+00:00 19994330.274000048637 28999998.988000039011 27870000.010999981314 3962583.879000008106 60419.269321722 2024-04-19T06:27:49.396798+00:00 19994330.273999929428 29000000.006999969482 27869999.982999980450 3958550.000999987125 60419.269333382 2024-04-19T06:27:50.404173+00:00 19994330.276000019163 28999999.996000051498 27870000.069000009447 3961620.995999991894 60419.269345035 2024-04-19T06:27:51.411053+00:00 19994330.278000000864 28999999.982999920845 27870000.006999969482 3960973.031000018120 60419.269356511 2024-04-19T06:27:52.402556+00:00 19994330.276000019163 29000000.008999999613 27869999.940000060946 3959002.939000010025 60419.269368165 2024-04-19T06:27:53.409435+00:00 19994330.278999920934 29000000.017000000924 27870000.041999939829 3960589.953999996185 60419.269379640 2024-04-19T06:27:54.400938+00:00 19994330.274000048637 28999999.984999999404 27869999.988000039011 3961319.203999937046 60419.269391294 2024-04-19T06:27:55.407817+00:00 19994330.274999979883 29000000.030000019819 27869999.988999959081 3965140.878000020981 60419.269402770 2024-04-19T06:27:56.399320+00:00 19994330.272999998182 28999999.968999978155 27870000.002000089735 3958910.034999967087 60419.269414430 2024-04-19T06:27:57.406696+00:00 19994330.281000021845 29000000.030000001192 27869999.998999949545 3962449.010000110138 60419.269425899 2024-04-19T06:27:58.397703+00:00 19994330.276000000536 29000000.006000008434 27869999.980000019073 3957802.895999907982 60419.269437559 2024-04-19T06:27:59.405080+00:00 19994330.274000000209 28999999.961999978870 27870000.026999950409 3960410.075999975204 60419.269449029 2024-04-19T06:28:00.396085+00:00 19994330.276000011712 29000000.019000019878 27869999.963999990374 3961838.990000010002 60419.269460688 2024-04-19T06:28:01.403460+00:00 19994330.272999990731 29000000.019999980927 27870000.036000009626 3957857.038000106812 60419.269472342 2024-04-19T06:28:02.410340+00:00 19994330.278000008315 28999999.964999970049 27869999.977000001818 3959065.970999956131 60419.269483818 2024-04-19T06:28:03.401843+00:00 19994330.276999998838 29000000.018000010401 27869999.996000051498 3960570.014999986161 60419.269495471 2024-04-19T06:28:04.408722+00:00 19994330.276999998838 28999999.987000048161 27870000.059999939054 3957189.049999951851 60419.269506947 2024-04-19T06:28:05.400225+00:00 19994330.275999989361 29000000.012999951839 27870000.000000000000 3956024.822000027169 60419.269518601 2024-04-19T06:28:06.407105+00:00 19994330.276000019163 28999999.971999999136 27869999.932000041008 3962939.103000044823 60419.269530077 2024-04-19T06:28:07.398608+00:00 19994330.272999998182 29000000.024000048637 27870000.042000059038 3957817.082000017166 60419.269541730 2024-04-19T06:28:08.405487+00:00 19994330.278999980539 28999999.993999961764 27870000.038999918848 3961868.032999991905 60419.269553206 2024-04-19T06:28:09.396990+00:00 19994330.277000010014 28999999.986000001431 27869999.947000030428 3962114.851999998093 60419.269564865 2024-04-19T06:28:10.404365+00:00 19994330.275999989361 29000000.024999979883 27870000.002000000328 3959633.123000026215 60419.269576335 2024-04-19T06:28:11.395372+00:00 19994330.273999989033 28999999.950000051409 27870000.023000009358 3956978.888999938965 60419.269587995 2024-04-19T06:28:12.402748+00:00 19994330.276000019163 29000000.050999999046 27869999.975999999791 3959508.047000051010 60419.269599648 2024-04-19T06:28:13.409627+00:00 19994330.275999959558 28999999.988000039011 27869999.999000001699 3958393.933999896049 60419.269611124 2024-04-19T06:28:14.401130+00:00 19994330.274000048637 29000000.021999958903 27870000.006000008434 3960351.141000031959 60419.269622778 2024-04-19T06:28:15.408009+00:00 19994330.275999959558 28999999.958999991417 27870000.037000000477 3955968.881000041962 60419.269634253 2024-04-19T06:28:16.399512+00:00 19994330.278999980539 29000000.003999948502 27869999.995999988168 3957754.041999936104 60419.269645907 2024-04-19T06:28:17.406392+00:00 19994330.275000039488 29000000.011000040919 27869999.991000000387 3954877.986999989022 60419.269657383 2024-04-19T06:28:18.397895+00:00 19994330.277000010014 29000000.000000000000 27870000.047000020742 3960948.985000013839 60419.269669042 2024-04-19T06:28:19.405270+00:00 19994330.274999979883 29000000.016000028700 27869999.977000001818 3959055.050000071991 60419.269680513 2024-04-19T06:28:20.396277+00:00 19994330.276000019163 28999999.962999939919 27870000.000999990851 3960552.947000027169 60419.269692172 2024-04-19T06:28:21.403652+00:00 19994330.274999979883 29000000.046000000089 27869999.921999990940 3963570.964999914169 60419.269703825 2024-04-19T06:28:22.410531+00:00 19994330.277000010014 28999999.977000001818 27870000.028999980539 3961913.052999972831 60419.269715301 2024-04-19T06:28:23.402035+00:00 19994330.274999979883 28999999.986999988556 27870000.012000020593 3963800.048000096809 60419.269726955 2024-04-19T06:28:24.408914+00:00 19994330.277000069618 29000000.060000058264 27870000.070999979973 3957716.924999951851 60419.269738431 2024-04-19T06:28:25.400417+00:00 19994330.275999899954 28999999.983000040054 27869999.870000001043 3960317.016999959946 60419.269750090 2024-04-19T06:28:26.407792+00:00 19994330.276000019163 29000000.018000010401 27870000.085000038147 3966804.969000101089 60419.269761560 2024-04-19T06:28:27.398800+00:00 19994330.277000069618 28999999.934999939054 27869999.987999979407 3959957.055999993812 60419.269773220 2024-04-19T06:28:28.406175+00:00 19994330.275999899954 29000000.011999960989 27869999.964000049978 3964312.959999918938 60419.269784690 2024-04-19T06:28:29.397181+00:00 19994330.275000099093 29000000.000000000000 27870000.010999921709 3963839.012000083923 60419.269796349 2024-04-19T06:28:30.404557+00:00 19994330.273999929428 28999999.986999999732 27870000.011000040919 3964504.973999977112 60419.269807825 2024-04-19T06:28:31.396060+00:00 19994330.277000069618 29000000.011999990791 27870000.016000028700 3963981.060999989975 60419.269819479 2024-04-19T06:28:32.402939+00:00 19994330.274999979883 28999999.996999990195 27869999.977999929339 3965740.953999996185 60419.269831138 2024-04-19T06:28:33.410314+00:00 19994330.278000000864 28999999.998000010848 27870000.011000040919 3962917.016999959946 60419.269842613 2024-04-19T06:28:34.401818+00:00 19994330.276000019163 28999999.998999979347 27869999.996999979019 3957623.036000012886 60419.269854267 2024-04-19T06:28:35.408697+00:00 19994330.274999979883 29000000.022999998182 27869999.960999969393 3959571.047999978065 60419.269865743 2024-04-19T06:28:36.400200+00:00 19994330.274999979883 29000000.015999998897 27870000.054000020027 3962138.828000069130 60419.269877403 2024-04-19T06:28:37.407575+00:00 19994330.279999971390 28999999.981000039726 27869999.977000001818 3961275.067999958992 60419.269888872 2024-04-19T06:28:38.398583+00:00 19994330.274000048637 29000000.006999969482 27869999.979000091553 3963520.975000023842 60419.269900532 2024-04-19T06:28:39.405958+00:00 19994330.276999950409 28999999.994000021368 27870000.032999988645 3961890.970999956131 60419.269912002 2024-04-19T06:28:40.396965+00:00 19994330.274000048637 28999999.967999991030 27869999.944000009447 3963859.101999998093 60419.269923661 2024-04-19T06:28:41.404340+00:00 19994330.272999998182 29000000.028000000864 27870000.065999981016 3965243.956000090111 60419.269935131 2024-04-19T06:28:42.395347+00:00 19994330.279000040144 29000000.013999998569 27869999.959999918938 3960079.983999968041 60419.269946791 2024-04-19T06:28:43.402722+00:00 19994330.276999950409 29000000.004000011832 27870000.035000089556 3959048.024999976158 60419.269958450 2024-04-19T06:28:44.410098+00:00 19994330.274000048637 28999999.969999969006 27870000.003999948502 3964243.945000051986 60419.269969920 2024-04-19T06:28:45.401105+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3958827.048999906052 60419.269981580 2024-04-19T06:28:46.408480+00:00 19994330.274999979883 28999999.991000000387 27869999.983000040054 3955122.924000024796 60419.269993050 2024-04-19T06:28:47.399487+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3961131.159000039101 60419.270004709 2024-04-19T06:28:48.406863+00:00 19994330.276000019163 29000000.060999989510 27870000.068999998271 3962638.942999958992 60419.270016179 2024-04-19T06:28:49.397870+00:00 19994330.278000000864 28999999.968000050634 27869999.953000001609 3961918.995000004768 60419.270027839 2024-04-19T06:28:50.405245+00:00 19994330.274999979883 29000000.029999971390 27870000.041999999434 3960951.006999969017 60419.270039314 2024-04-19T06:28:51.396748+00:00 19994330.278000000864 28999999.965999960899 27869999.949999999255 3962798.980000019073 60419.270050968 2024-04-19T06:28:52.403627+00:00 19994330.274000000209 29000000.014999989420 27870000.038999989629 3960456.049000024796 60419.270062444 2024-04-19T06:28:53.395131+00:00 19994330.274999998510 29000000.028000000864 27869999.960000008345 3959292.942999958992 60419.270074097 2024-04-19T06:28:54.402010+00:00 19994330.274999998510 28999999.963000059128 27869999.997999999672 3962769.995000004768 60419.270085757 2024-04-19T06:28:55.409385+00:00 19994330.276999998838 29000000.014999989420 27870000.036000009626 3959499.120000004768 60419.270097227 2024-04-19T06:28:56.400392+00:00 19994330.278000008315 28999999.970999959856 27870000.011000011116 3958685.866000055801 60419.270108886 2024-04-19T06:28:57.407767+00:00 19994330.274999991059 29000000.021000031382 27869999.979999989271 3960649.004999995232 60419.270120356 2024-04-19T06:28:58.398775+00:00 19994330.276000011712 28999999.976000070572 27869999.939000010490 3954907.120999931823 60419.270132015 2024-04-19T06:28:59.406150+00:00 19994330.273999989033 29000000.023999929428 27870000.025999959558 3959091.848000050057 60419.270143491 2024-04-19T06:29:00.397653+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3960029.031000018120 60419.270155145 2024-04-19T06:29:01.404532+00:00 19994330.272999998182 29000000.016000028700 27869999.970000028610 3960541.070999979973 60419.270166615 2024-04-19T06:29:02.395539+00:00 19994330.279000010341 28999999.995000001043 27870000.035999950022 3958867.917999982834 60419.270178274 2024-04-19T06:29:03.402914+00:00 19994330.275999989361 28999999.992999911308 27869999.938000019640 3960909.948000072967 60419.270189934 2024-04-19T06:29:04.410289+00:00 19994330.273999989033 28999999.993000030518 27870000.024999979883 3958310.084999918938 60419.270201404 2024-04-19T06:29:05.401297+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3956051.018000007141 60419.270213063 2024-04-19T06:29:06.408672+00:00 19994330.277000010014 29000000.011999998242 27870000.035000029951 3953258.968000053894 60419.270224539 2024-04-19T06:29:07.400175+00:00 19994330.277000010014 29000000.022999990731 27869999.994000021368 3956408.992999910843 60419.270236193 2024-04-19T06:29:08.407055+00:00 19994330.274999979883 28999999.975000008941 27870000.003000020981 3960370.034000039101 60419.270247668 2024-04-19T06:29:09.398557+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3952359.029999970924 60419.270259322 2024-04-19T06:29:10.405437+00:00 19994330.272999998182 29000000.004000011832 27870000.000999931246 3959119.884999989998 60419.270270798 2024-04-19T06:29:11.396940+00:00 19994330.278000000864 29000000.007999990135 27870000.016000028700 3957327.126000047196 60419.270282452 2024-04-19T06:29:12.403819+00:00 19994330.273999989033 28999999.992000009865 27869999.977000001818 3954415.917999982834 60419.270293927 2024-04-19T06:29:13.395322+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3952534.106999992859 60419.270305587 2024-04-19T06:29:14.402698+00:00 19994330.278000000864 28999999.951000008732 27870000.008999940008 3955033.932000041008 60419.270317241 2024-04-19T06:29:15.409576+00:00 19994330.274999979883 29000000.033999979496 27869999.938000079244 3958651.962000011932 60419.270328716 2024-04-19T06:29:16.401079+00:00 19994330.275000039488 28999999.979000028223 27870000.043999910355 3962620.003999948967 60419.270340370 2024-04-19T06:29:17.407959+00:00 19994330.272999998182 29000000.047999981791 27869999.991000059992 3958476.991999983788 60419.270351846 2024-04-19T06:29:18.399463+00:00 19994330.278999980539 28999999.940999981016 27869999.973000049591 3956784.009999989998 60419.270363505 2024-04-19T06:29:19.406838+00:00 19994330.276000019163 29000000.026000019163 27870000.057999968529 3960735.026000022888 60419.270374975 2024-04-19T06:29:20.397845+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3958827.991000055801 60419.270386634 2024-04-19T06:29:21.405220+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3959525.980999947060 60419.270398105 2024-04-19T06:29:22.396227+00:00 19994330.272999998182 29000000.000999990851 27869999.982999920845 3959054.121000051033 60419.270409764 2024-04-19T06:29:23.403602+00:00 19994330.274999979883 29000000.003000080585 27870000.041000008583 3956451.911000012886 60419.270421240 2024-04-19T06:29:24.395106+00:00 19994330.279999971390 29000000.007999900728 27869999.974000100046 3958910.962999939919 60419.270432893 2024-04-19T06:29:25.401985+00:00 19994330.277000069618 29000000.015000101179 27869999.978999968618 3960695.073000072967 60419.270444547 2024-04-19T06:29:26.408864+00:00 19994330.276999950409 28999999.949999928474 27870000.026999950409 3959922.935999989975 60419.270456023 2024-04-19T06:29:27.400367+00:00 19994330.274000048637 29000000.046000000089 27870000.017000000924 3958113.051999927033 60419.270467682 2024-04-19T06:29:28.407742+00:00 19994330.274999979883 28999999.993000030518 27869999.995999999344 3957135.937000035774 60419.270479152 2024-04-19T06:29:29.398750+00:00 19994330.274999979883 29000000.006999969482 27869999.934999998659 3961567.003000020981 60419.270490812 2024-04-19T06:29:30.406124+00:00 19994330.276000019163 28999999.981999989599 27870000.065999999642 3955303.072999954224 60419.270502281 2024-04-19T06:29:31.397132+00:00 19994330.276000019163 29000000.006999969482 27869999.993000000715 3960287.016000031959 60419.270513941 2024-04-19T06:29:32.404507+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3961068.955000042915 60419.270525411 2024-04-19T06:29:33.395515+00:00 19994330.274000048637 28999999.999000068754 27870000.006000008434 3958848.988999962807 60419.270537070 2024-04-19T06:29:34.402890+00:00 19994330.276999950409 28999999.995999928564 27869999.981999989599 3962471.023999928962 60419.270548541 2024-04-19T06:29:35.393897+00:00 19994330.276000019163 29000000.009000059217 27870000.080000009388 3958237.918000102043 60419.270560200 2024-04-19T06:29:36.401272+00:00 19994330.278000000864 28999999.970999959856 27869999.925999999046 3961294.001999973785 60419.270571853 2024-04-19T06:29:37.408151+00:00 19994330.274999979883 29000000.028000000864 27870000.051999989897 3959007.052999972831 60419.270583329 2024-04-19T06:29:38.399655+00:00 19994330.276999950409 29000000.019999980927 27869999.944999989122 3956418.955999969970 60419.270594989 2024-04-19T06:29:39.407030+00:00 19994330.275000099093 28999999.986000061035 27870000.056999981403 3960971.956000090111 60419.270606459 2024-04-19T06:29:40.398037+00:00 19994330.275999899954 28999999.993999961764 27869999.949000000954 3958874.971999884117 60419.270618118 2024-04-19T06:29:41.405412+00:00 19994330.275000099093 29000000.009999990463 27870000.030000030994 3962642.052000045776 60419.270629588 2024-04-19T06:29:42.396419+00:00 19994330.275999899954 29000000.003000020981 27870000.023999989033 3957782.083999990951 60419.270641248 2024-04-19T06:29:43.403794+00:00 19994330.277000069618 28999999.991000000387 27870000.019999980927 3958426.008000016212 60419.270652717 2024-04-19T06:29:44.394802+00:00 19994330.278000000864 29000000.004000011832 27869999.936000049114 3963724.986999989022 60419.270664377 2024-04-19T06:29:45.402177+00:00 19994330.272999998182 28999999.980999991298 27870000.017999950796 3959341.999000072014 60419.270676031 2024-04-19T06:29:46.409056+00:00 19994330.278999999166 29000000.019000008702 27869999.973000049591 3957832.987999916077 60419.270687507 2024-04-19T06:29:47.400559+00:00 19994330.274000000209 28999999.991999998689 27870000.044999960810 3959755.922999978065 60419.270699166 2024-04-19T06:29:48.407934+00:00 19994330.276000000536 28999999.990000009537 27869999.960999969393 3958451.057000041008 60419.270710636 2024-04-19T06:29:49.398942+00:00 19994330.275999989361 28999999.977999988943 27870000.014000058174 3959460.976999998093 60419.270722295 2024-04-19T06:29:50.406317+00:00 19994330.275000009686 29000000.039000000805 27870000.026000019163 3962385.123000026215 60419.270733765 2024-04-19T06:29:51.397324+00:00 19994330.276000011712 29000000.018000010401 27869999.990000009537 3955978.962000011932 60419.270745425 2024-04-19T06:29:52.404699+00:00 19994330.274999979883 28999999.974999960512 27869999.991999980062 3954440.976999998093 60419.270756895 2024-04-19T06:29:53.395706+00:00 19994330.279000010341 29000000.022000011057 27869999.955999970436 3956358.950999975204 60419.270768554 2024-04-19T06:29:54.403082+00:00 19994330.278000000864 28999999.981000009924 27870000.049000021070 3958823.054000020027 60419.270780024 2024-04-19T06:29:55.394088+00:00 19994330.272000011057 29000000.019999980927 27869999.973999980837 3955267.909999967087 60419.270791683 2024-04-19T06:29:56.401464+00:00 19994330.275999989361 28999999.987000048161 27870000.057000041008 3957360.077000021935 60419.270803343 2024-04-19T06:29:57.408839+00:00 19994330.275000009686 28999999.995999988168 27869999.917999979109 3957661.057000041008 60419.270814813 2024-04-19T06:29:58.399846+00:00 19994330.277000010014 28999999.958999991417 27870000.022999998182 3960087.879999995232 60419.270826472 2024-04-19T06:29:59.407221+00:00 19994330.276999950409 29000000.042999979109 27870000.036999940872 3956970.002999901772 60419.270837943 2024-04-19T06:30:00.398228+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3956134.050999999046 60419.270849602 2024-04-19T06:30:01.405604+00:00 19994330.277000010014 28999999.988000039011 27869999.971999999136 3955731.019000052940 60419.270861072 2024-04-19T06:30:02.396611+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3959225.884999989998 60419.270872731 2024-04-19T06:30:03.403986+00:00 19994330.271000031382 29000000.004999998957 27869999.980000019073 3956317.093999981880 60419.270884201 2024-04-19T06:30:04.394993+00:00 19994330.279999971390 29000000.011999960989 27870000.011999960989 3959502.004999995232 60419.270895861 2024-04-19T06:30:05.402368+00:00 19994330.278000000864 28999999.995999928564 27869999.980000000447 3957696.870000004768 60419.270907331 2024-04-19T06:30:06.393376+00:00 19994330.276000019163 29000000.003000020981 27870000.011999998242 3958401.113000034820 60419.270918990 2024-04-19T06:30:07.400750+00:00 19994330.273999989033 28999999.996000051498 27869999.989000000060 3959972.018000007141 60419.270930644 2024-04-19T06:30:08.407630+00:00 19994330.276000019163 29000000.016000028700 27869999.966000009328 3957709.046000003815 60419.270942120 2024-04-19T06:30:09.399134+00:00 19994330.272999998182 28999999.956999901682 27870000.034999981523 3956942.878000020981 60419.270953779 2024-04-19T06:30:10.406509+00:00 19994330.277000010014 29000000.022999998182 27869999.985000010580 3958431.941999911796 60419.270965249 2024-04-19T06:30:11.397516+00:00 19994330.276999950409 28999999.995000001043 27870000.011999990791 3961312.135999999940 60419.270976909 2024-04-19T06:30:12.404891+00:00 19994330.279999971390 29000000.008000019938 27870000.020000010729 3961715.055000001099 60419.270988379 2024-04-19T06:30:13.395898+00:00 19994330.275000099093 28999999.994000080973 27869999.997999999672 3960536.912999998778 60419.271000038 2024-04-19T06:30:14.403273+00:00 19994330.270999908447 29000000.011999960989 27869999.987999979407 3961629.064000001177 60419.271011508 2024-04-19T06:30:15.394281+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3962877.864999997895 60419.271023167 2024-04-19T06:30:16.401656+00:00 19994330.277000069618 29000000.003999948502 27870000.037000000477 3959278.126000002027 60419.271034821 2024-04-19T06:30:17.408535+00:00 19994330.273999929428 29000000.007000088692 27869999.909000039101 3958989.982000000775 60419.271046297 2024-04-19T06:30:18.400038+00:00 19994330.279000040144 28999999.987999919802 27870000.081999961287 3958693.995000001043 60419.271057956 2024-04-19T06:30:19.407414+00:00 19994330.277000069618 29000000.008000019938 27869999.971999999136 3956221.943999997806 60419.271069426 2024-04-19T06:30:20.398420+00:00 19994330.269999980927 28999999.978000000119 27870000.001000050455 3957885.100999996066 60419.271081085 2024-04-19T06:30:21.405796+00:00 19994330.279999971390 29000000.019999999553 27869999.993999961764 3958789.982000000775 60419.271092561 2024-04-19T06:30:22.397299+00:00 19994330.274999979883 28999999.974999990314 27870000.034000039101 3956754.933000005782 60419.271104215 2024-04-19T06:30:23.404178+00:00 19994330.279000040144 28999999.995000001043 27869999.941999968141 3956567.985999993980 60419.271115690 2024-04-19T06:30:24.395681+00:00 19994330.274999979883 28999999.973000001162 27870000.055000010878 3960372.050999999046 60419.271127350 2024-04-19T06:30:25.403057+00:00 19994330.274000048637 29000000.052999999374 27869999.935000058264 3955887.104000002146 60419.271138820 2024-04-19T06:30:26.394064+00:00 19994330.275999899954 28999999.982999980450 27870000.055999990553 3958342.861000000965 60419.271150474 2024-04-19T06:30:27.400943+00:00 19994330.277000069618 29000000.041999999434 27869999.982999920845 3960975.995000004768 60419.271162133 2024-04-19T06:30:28.408318+00:00 19994330.274999979883 28999999.991000030190 27870000.004999998957 3956517.979000002146 60419.271173609 2024-04-19T06:30:29.399821+00:00 19994330.276999950409 28999999.953000009060 27870000.006000038236 3955739.056999995839 60419.271185263 2024-04-19T06:30:30.406700+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3957744.046999990940 60419.271196738 2024-04-19T06:30:31.398204+00:00 19994330.272999998182 29000000.023999989033 27870000.040000081062 3958161.958000003826 60419.271208392 2024-04-19T06:30:32.405083+00:00 19994330.277000069618 28999999.964999970049 27870000.004999998957 3956957.938999996055 60419.271219868 2024-04-19T06:30:33.396586+00:00 19994330.274999979883 29000000.009999990463 27869999.941999908537 3958721.090000004042 60419.271231522 2024-04-19T06:30:34.403464+00:00 19994330.276000019163 28999999.991000000387 27870000.021000031382 3957779.991999999154 60419.271242997 2024-04-19T06:30:35.394968+00:00 19994330.279999971390 28999999.980000019073 27870000.008000019938 3960269.979000002146 60419.271254651 2024-04-19T06:30:36.401848+00:00 19994330.274000048637 29000000.008999999613 27869999.988000039011 3960487.984999998938 60419.271266127 2024-04-19T06:30:37.393351+00:00 19994330.276999950409 29000000.052999969572 27869999.975999951363 3956854.952000007033 60419.271277781 2024-04-19T06:30:38.400230+00:00 19994330.276000019163 28999999.927000049502 27870000.019999980927 3958628.045999988914 60419.271289440 2024-04-19T06:30:39.407605+00:00 19994330.271999999881 29000000.019999980927 27869999.955000039190 3958190.940000012983 60419.271300916 2024-04-19T06:30:40.399109+00:00 19994330.278999999166 29000000.011999960989 27870000.023999929428 3960381.088999987114 60419.271312569 2024-04-19T06:30:41.405988+00:00 19994330.276999998838 28999999.991000059992 27870000.033000111580 3954969.951000005007 60419.271324039 2024-04-19T06:30:42.396995+00:00 19994330.274999998510 29000000.003000020981 27869999.997999910265 3959574.974000006914 60419.271335699 2024-04-19T06:30:43.404370+00:00 19994330.274000000209 29000000.051999930292 27870000.002000089735 3959119.045999988914 60419.271347174 2024-04-19T06:30:44.395873+00:00 19994330.278000000864 28999999.977000001818 27869999.980000000447 3962335.039000004996 60419.271358828 2024-04-19T06:30:45.402753+00:00 19994330.274999991059 28999999.988000039011 27870000.017000000924 3957576.958999990951 60419.271370304 2024-04-19T06:30:46.394256+00:00 19994330.275999989361 28999999.981999989599 27869999.992999989539 3952634.927000015974 60419.271381963 2024-04-19T06:30:47.401631+00:00 19994330.276000019163 29000000.031000021845 27869999.974000010639 3958685.988000005018 60419.271393433 2024-04-19T06:30:48.392638+00:00 19994330.274999979883 29000000.013000011444 27870000.031999990344 3960408.041999996174 60419.271405093 2024-04-19T06:30:49.400013+00:00 19994330.275000009686 28999999.965999960899 27869999.994000021368 3959344.989999980200 60419.271416747 2024-04-19T06:30:50.406892+00:00 19994330.278000000864 29000000.001999970526 27869999.984000001103 3955299.098000019789 60419.271428222 2024-04-19T06:30:51.398395+00:00 19994330.274000018835 28999999.996000051498 27870000.050999999046 3956398.940999985207 60419.271439876 2024-04-19T06:30:52.405275+00:00 19994330.277000010014 29000000.000000000000 27869999.940999981016 3957455.071000009775 60419.271451352 2024-04-19T06:30:53.396778+00:00 19994330.278000000864 29000000.000000000000 27870000.029000010341 3956012.032999991905 60419.271463005 2024-04-19T06:30:54.403657+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3961371.942000002135 60419.271474481 2024-04-19T06:30:55.395161+00:00 19994330.275000039488 29000000.011999960989 27869999.972999989986 3957751.041999996174 60419.271486135 2024-04-19T06:30:56.402040+00:00 19994330.274999979883 28999999.979000091553 27869999.986999988556 3960485.020000011194 60419.271497610 2024-04-19T06:30:57.393543+00:00 19994330.278000000864 29000000.000999998301 27869999.949000000954 3962164.893999993801 60419.271509270 2024-04-19T06:30:58.400918+00:00 19994330.278000000864 29000000.029999990016 27870000.102000001818 3963367.985000013839 60419.271520924 2024-04-19T06:30:59.407797+00:00 19994330.274999979883 28999999.976000010967 27870000.008999999613 3958012.966999977827 60419.271532400 2024-04-19T06:31:00.399300+00:00 19994330.272000011057 28999999.964999988675 27869999.944999989122 3960190.090000004042 60419.271544053 2024-04-19T06:31:01.406180+00:00 19994330.278999980539 29000000.052000019699 27869999.990000009537 3958732.923000007868 60419.271555529 2024-04-19T06:31:02.397683+00:00 19994330.275000039488 29000000.000000000000 27870000.047000050545 3956310.967999995220 60419.271567188 2024-04-19T06:31:03.405058+00:00 19994330.278999980539 28999999.989999979734 27869999.990999940783 3958124.129000008106 60419.271578658 2024-04-19T06:31:04.396065+00:00 19994330.276000019163 28999999.997000008821 27869999.963999990374 3955347.000999987125 60419.271590318 2024-04-19T06:31:05.403441+00:00 19994330.276000019163 29000000.005000028759 27870000.049000021070 3961493.989000021946 60419.271601793 2024-04-19T06:31:06.394943+00:00 19994330.273999929428 28999999.952999949455 27869999.937000039965 3954134.078999996185 60419.271613447 2024-04-19T06:31:07.401823+00:00 19994330.274999979883 29000000.039000030607 27870000.019999980927 3959072.922999978065 60419.271624923 2024-04-19T06:31:08.393325+00:00 19994330.275000099093 29000000.008999999613 27870000.044999960810 3959545.980000019073 60419.271636576 2024-04-19T06:31:09.400206+00:00 19994330.278000000864 28999999.997999969870 27869999.978000041097 3960407.009000002872 60419.271648236 2024-04-19T06:31:10.407580+00:00 19994330.278999920934 28999999.995000001043 27869999.993999961764 3958359.026999980211 60419.271659706 2024-04-19T06:31:11.398588+00:00 19994330.274000048637 28999999.981999989599 27869999.950999978930 3958537.030000001192 60419.271671365 2024-04-19T06:31:12.405963+00:00 19994330.272999998182 29000000.011000040919 27870000.057000041008 3957037.901000022888 60419.271682835 2024-04-19T06:31:13.396970+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3955185.945999979973 60419.271694495 2024-04-19T06:31:14.404345+00:00 19994330.279000040144 28999999.976000010967 27869999.981999989599 3956696.013000010978 60419.271705965 2024-04-19T06:31:15.395352+00:00 19994330.273999929428 29000000.011999960989 27869999.927000049502 3959773.044000000227 60419.271717624 2024-04-19T06:31:16.402728+00:00 19994330.279000040144 29000000.022999998182 27870000.011999960989 3958432.055000007153 60419.271729094 2024-04-19T06:31:17.393735+00:00 19994330.276000019163 28999999.995000001043 27870000.024000048637 3956574.921999990940 60419.271740754 2024-04-19T06:31:18.401110+00:00 19994330.271999958903 28999999.975999951363 27870000.023999929428 3958259.049000024796 60419.271752229 2024-04-19T06:31:19.392613+00:00 19994330.277000069618 28999999.993000030518 27870000.004999998957 3953896.026999949943 60419.271763889 2024-04-19T06:31:20.399989+00:00 19994330.276999950409 28999999.978000041097 27869999.939000010490 3958729.947000027169 60419.271775542 2024-04-19T06:31:21.406868+00:00 19994330.278000000864 29000000.039000030607 27870000.022000070661 3959274.916999996174 60419.271787018 2024-04-19T06:31:22.398371+00:00 19994330.274000048637 28999999.990999940783 27870000.002000000328 3955123.079999982845 60419.271798672 2024-04-19T06:31:23.405250+00:00 19994330.278000000864 29000000.021000031382 27870000.039999999106 3954372.017000020016 60419.271810142 2024-04-19T06:31:24.396257+00:00 19994330.271999958903 28999999.973999980837 27869999.964999999851 3958657.101999998093 60419.271821802 2024-04-19T06:31:25.403633+00:00 19994330.278000000864 28999999.996999979019 27870000.059000000358 3956903.804000020027 60419.271833277 2024-04-19T06:31:26.395136+00:00 19994330.274999979883 28999999.988999959081 27869999.949999999255 3961126.028999983799 60419.271844931 2024-04-19T06:31:27.402015+00:00 19994330.278000000864 29000000.027000069618 27869999.976000010967 3956936.010999978054 60419.271856407 2024-04-19T06:31:28.393518+00:00 19994330.279000040144 29000000.003999948502 27870000.044999990612 3957752.962000011932 60419.271868060 2024-04-19T06:31:29.400397+00:00 19994330.272999998182 29000000.009000059217 27869999.974000010639 3957462.113000034820 60419.271879720 2024-04-19T06:31:30.407772+00:00 19994330.272999998182 28999999.957999940962 27869999.984999980778 3953665.910999954212 60419.271891190 2024-04-19T06:31:31.398780+00:00 19994330.278000000864 29000000.030000090599 27869999.992000009865 3958926.031000018120 60419.271902849 2024-04-19T06:31:32.406155+00:00 19994330.278000000864 29000000.007999900728 27870000.009999990463 3957545.995000004768 60419.271914325 2024-04-19T06:31:33.397658+00:00 19994330.274000000209 28999999.973000049591 27869999.995999988168 3959235.068000019062 60419.271925978 2024-04-19T06:31:34.404537+00:00 19994330.278000000864 29000000.014000009745 27869999.991999980062 3959919.986999989022 60419.271937454 2024-04-19T06:31:35.396040+00:00 19994330.272999998182 28999999.995999988168 27870000.018000010401 3958077.913999975193 60419.271949108 2024-04-19T06:31:36.402919+00:00 19994330.275999989361 29000000.013000011444 27870000.027000010014 3955858.055000007153 60419.271960584 2024-04-19T06:31:37.394422+00:00 19994330.276000011712 29000000.007999990135 27870000.014999989420 3958466.949000000954 60419.271972237 2024-04-19T06:31:38.401302+00:00 19994330.275999989361 28999999.990000009537 27869999.961000028998 3962141.012000023853 60419.271983713 2024-04-19T06:31:39.392805+00:00 19994330.278000008315 28999999.963999990374 27869999.986999988556 3958227.042999982834 60419.271995367 2024-04-19T06:31:40.399684+00:00 19994330.275999989361 29000000.015999998897 27869999.997000038624 3962073.080999969970 60419.272007026 2024-04-19T06:31:41.407060+00:00 19994330.272999998182 29000000.011999990791 27870000.046999990940 3957200.998000026215 60419.272018496 2024-04-19T06:31:42.398066+00:00 19994330.277000010014 29000000.011999990791 27869999.990000009537 3962576.925000011921 60419.272030156 2024-04-19T06:31:43.405442+00:00 19994330.275999989361 28999999.971999999136 27869999.983999971300 3961600.032999991905 60419.272041631 2024-04-19T06:31:44.396945+00:00 19994330.275999989361 29000000.022000011057 27869999.985000010580 3956971.944999992847 60419.272053285 2024-04-19T06:31:45.403824+00:00 19994330.278000030667 28999999.953000009060 27869999.995000001043 3963262.060000001919 60419.272064761 2024-04-19T06:31:46.395327+00:00 19994330.275999959558 29000000.028999980539 27870000.028000000864 3960787.940999985207 60419.272076420 2024-04-19T06:31:47.402703+00:00 19994330.272000011057 29000000.018999990076 27869999.932000041008 3955924.993000030983 60419.272087890 2024-04-19T06:31:48.393710+00:00 19994330.278000000864 28999999.989000018686 27870000.087999939919 3957137.037000000011 60419.272099550 2024-04-19T06:31:49.401085+00:00 19994330.277000010014 28999999.995000001043 27869999.939000010490 3961321.066999971867 60419.272111020 2024-04-19T06:31:50.392092+00:00 19994330.277000010014 28999999.987999979407 27870000.026999950409 3953288.854000031948 60419.272122679 2024-04-19T06:31:51.399468+00:00 19994330.276999950409 29000000.018000010401 27870000.020000100136 3957487.081999958027 60419.272134333 2024-04-19T06:31:52.406346+00:00 19994330.275000039488 28999999.977000001818 27870000.016999959946 3960985.032000004780 60419.272145809 2024-04-19T06:31:53.397850+00:00 19994330.272999998182 29000000.019000049680 27870000.003000020981 3956034.013999999035 60419.272157462 2024-04-19T06:31:54.404729+00:00 19994330.275999959558 28999999.996999979019 27869999.973999980837 3957439.958000003826 60419.272168938 2024-04-19T06:31:55.396232+00:00 19994330.277000010014 29000000.019999980927 27870000.039999961853 3955260.020000040997 60419.272180597 2024-04-19T06:31:56.403608+00:00 19994330.279000040144 28999999.991999980062 27869999.919000029564 3956879.996999979019 60419.272192067 2024-04-19T06:31:57.394615+00:00 19994330.273999989033 28999999.991000059992 27870000.013000011444 3958309.998000026215 60419.272203727 2024-04-19T06:31:58.401990+00:00 19994330.274999979883 28999999.997999910265 27870000.052999969572 3958804.954999982845 60419.272215197 2024-04-19T06:31:59.392997+00:00 19994330.274000048637 29000000.034000039101 27869999.921000000089 3955128.092999995220 60419.272226856 2024-04-19T06:32:00.400372+00:00 19994330.278000000864 28999999.960999969393 27870000.024999979883 3958314.041000009049 60419.272238332 2024-04-19T06:32:01.391875+00:00 19994330.278000000864 29000000.036000009626 27870000.076000008732 3956757.895999968052 60419.272249985 2024-04-19T06:32:02.398755+00:00 19994330.274999979883 28999999.985000010580 27869999.951000008732 3959987.961000024807 60419.272261645 2024-04-19T06:32:03.406130+00:00 19994330.276999950409 28999999.975000020117 27870000.021000001580 3963325.023999989033 60419.272273115 2024-04-19T06:32:04.397137+00:00 19994330.275000099093 29000000.046999931335 27869999.971999991685 3958790.013999999035 60419.272284775 2024-04-19T06:32:05.404514+00:00 19994330.275999899954 28999999.949000000954 27869999.978000000119 3957532.007000029087 60419.272296244 2024-04-19T06:32:06.395519+00:00 19994330.278000000864 29000000.015000101179 27869999.976000010967 3960788.048999965191 60419.272307904 2024-04-19T06:32:07.402895+00:00 19994330.274000048637 29000000.019999980927 27870000.019999980927 3959255.956000030041 60419.272319380 2024-04-19T06:32:08.394398+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3952801.035999954212 60419.272331033 2024-04-19T06:32:09.401277+00:00 19994330.276999950409 28999999.996000051498 27870000.052999999374 3961812.925000011921 60419.272342509 2024-04-19T06:32:10.392780+00:00 19994330.272999998182 29000000.011999960989 27869999.983000010252 3955220.049000024796 60419.272354168 2024-04-19T06:32:11.400155+00:00 19994330.276000019163 29000000.028000000864 27869999.993000030518 3964214.014999986161 60419.272365822 2024-04-19T06:32:12.407035+00:00 19994330.276999950409 28999999.970999989659 27870000.013999998569 3957176.944999992847 60419.272377298 2024-04-19T06:32:13.398538+00:00 19994330.276000019163 29000000.000000000000 27869999.955999970436 3957205.985000013839 60419.272388952 2024-04-19T06:32:14.405417+00:00 19994330.277000069618 28999999.978999998420 27870000.018999990076 3961699.103999971878 60419.272400422 2024-04-19T06:32:15.396424+00:00 19994330.276999950409 29000000.006000008434 27869999.993000030518 3957004.962999999989 60419.272412081 2024-04-19T06:32:16.403799+00:00 19994330.274000048637 28999999.991999980062 27870000.011999960989 3956970.986000000965 60419.272423551 2024-04-19T06:32:17.394807+00:00 19994330.275999899954 29000000.024000018835 27869999.953000009060 3956043.992000042927 60419.272435211 2024-04-19T06:32:18.402182+00:00 19994330.275000099093 29000000.001999970526 27870000.017000019550 3958818.012999951839 60419.272446686 2024-04-19T06:32:19.393685+00:00 19994330.279999971390 28999999.986000001431 27870000.073000010103 3958696.955000042915 60419.272458340 2024-04-19T06:32:20.400564+00:00 19994330.274999979883 28999999.977999988943 27869999.931999921799 3959515.074000000954 60419.272469816 2024-04-19T06:32:21.392068+00:00 19994330.274000048637 29000000.021000031382 27870000.012000080198 3958108.967000008095 60419.272481475 2024-04-19T06:32:22.399443+00:00 19994330.274999979883 28999999.990000009537 27870000.055999990553 3950813.979999959003 60419.272493129 2024-04-19T06:32:23.406322+00:00 19994330.276999950409 29000000.036000009626 27869999.978999968618 3960620.890000044834 60419.272504604 2024-04-19T06:32:24.397825+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3956598.156999946106 60419.272516258 2024-04-19T06:32:25.404704+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3959816.944000006188 60419.272527734 2024-04-19T06:32:26.396207+00:00 19994330.277000069618 29000000.024999979883 27869999.989000078291 3957543.024999976158 60419.272539393 2024-04-19T06:32:27.403582+00:00 19994330.272999998182 28999999.978999968618 27870000.043999910355 3959259.999000072014 60419.272550863 2024-04-19T06:32:28.394590+00:00 19994330.274999998510 28999999.977000001818 27869999.966000080109 3960411.016999959946 60419.272562517 2024-04-19T06:32:29.401469+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3959321.995000004768 60419.272573993 2024-04-19T06:32:30.392972+00:00 19994330.276999998838 29000000.026000019163 27869999.967999938875 3957295.919999957085 60419.272585652 2024-04-19T06:32:31.400347+00:00 19994330.276999998838 28999999.961999889463 27869999.981000069529 3960752.048000096809 60419.272597122 2024-04-19T06:32:32.391354+00:00 19994330.272000011057 28999999.996000051498 27870000.000000000000 3957150.018000007141 60419.272608782 2024-04-19T06:32:33.398730+00:00 19994330.276999980211 29000000.032999988645 27870000.022999998182 3965316.049999951851 60419.272620435 2024-04-19T06:32:34.405609+00:00 19994330.275000009686 29000000.009999990463 27870000.003999948502 3957323.855999947060 60419.272631905 2024-04-19T06:32:35.396616+00:00 19994330.277000010014 29000000.009000059217 27869999.978000041097 3960570.124000072014 60419.272643565 2024-04-19T06:32:36.403991+00:00 19994330.277000010014 28999999.957999940962 27870000.008000019938 3961638.019999980927 60419.272655040 2024-04-19T06:32:37.395495+00:00 19994330.279999971390 29000000.037999991328 27869999.996999979019 3959722.957999945153 60419.272666694 2024-04-19T06:32:38.402374+00:00 19994330.272000011057 28999999.986999988556 27869999.995000001043 3958405.014000058174 60419.272678170 2024-04-19T06:32:39.393877+00:00 19994330.273999989033 28999999.994000080973 27870000.008999999613 3960459.036000012886 60419.272689824 2024-04-19T06:32:40.400756+00:00 19994330.277000010014 29000000.013999938965 27870000.010999999940 3954275.978999971878 60419.272701294 2024-04-19T06:32:41.391763+00:00 19994330.277000010014 29000000.001000050455 27870000.006000000983 3958199.973000050057 60419.272712953 2024-04-19T06:32:42.399139+00:00 19994330.274999979883 28999999.998999949545 27870000.003999989480 3956764.011999965180 60419.272724607 2024-04-19T06:32:43.406018+00:00 19994330.279000040144 28999999.977000001818 27869999.984999999404 3955151.935999989975 60419.272736082 2024-04-19T06:32:44.397521+00:00 19994330.274999979883 29000000.006000038236 27870000.002000000328 3958619.985999941826 60419.272747736 2024-04-19T06:32:45.404400+00:00 19994330.273999989033 29000000.021000031382 27869999.995999988168 3954321.081000090111 60419.272759212 2024-04-19T06:32:46.395903+00:00 19994330.274999979883 29000000.011999960989 27870000.033000018448 3954663.952999948990 60419.272770866 2024-04-19T06:32:47.402783+00:00 19994330.278000060469 28999999.980000019073 27870000.012999981642 3953755.023000001907 60419.272782341 2024-04-19T06:32:48.394286+00:00 19994330.275999959558 28999999.980999998748 27869999.957000020891 3958053.912000060081 60419.272794001 2024-04-19T06:32:49.401661+00:00 19994330.277000010014 29000000.006000000983 27870000.013000011444 3961231.069000006188 60419.272805471 2024-04-19T06:32:50.392668+00:00 19994330.273999989033 28999999.986000001431 27869999.986000001431 3955289.013999938965 60419.272817130 2024-04-19T06:32:51.400043+00:00 19994330.275000039488 29000000.041000008583 27870000.041999999434 3959458.965999960899 60419.272828600 2024-04-19T06:32:52.391050+00:00 19994330.277000010014 28999999.972999989986 27869999.945999979973 3956700.988000034820 60419.272840260 2024-04-19T06:32:53.398426+00:00 19994330.274999979883 28999999.993000000715 27869999.989000018686 3953564.095000029076 60419.272851913 2024-04-19T06:32:54.405305+00:00 19994330.278000000864 29000000.025000009686 27869999.992999970913 3950856.949000000954 60419.272863389 2024-04-19T06:32:55.396808+00:00 19994330.276999950409 29000000.000999990851 27870000.050999999046 3955969.929000020027 60419.272875043 2024-04-19T06:32:56.403687+00:00 19994330.274000048637 28999999.956999991089 27870000.018000010401 3955851.031999946106 60419.272886518 2024-04-19T06:32:57.395191+00:00 19994330.274000048637 29000000.012000020593 27869999.945999979973 3959655.968000053894 60419.272898178 2024-04-19T06:32:58.402566+00:00 19994330.276999950409 28999999.976000010967 27870000.000999990851 3959147.071999907028 60419.272909648 2024-04-19T06:32:59.393573+00:00 19994330.279000040144 29000000.056999981403 27870000.013000011444 3955599.966000080109 60419.272921307 2024-04-19T06:33:00.400948+00:00 19994330.272999998182 29000000.008000019938 27869999.999000068754 3955113.034999967087 60419.272932777 2024-04-19T06:33:01.391955+00:00 19994330.276999950409 28999999.967999991030 27870000.001999970526 3953978.958000063896 60419.272944436 2024-04-19T06:33:02.399330+00:00 19994330.276000019163 29000000.018999990076 27870000.041000008583 3957392.996999979019 60419.272955907 2024-04-19T06:33:03.390338+00:00 19994330.272999998182 28999999.982999980450 27869999.939000010490 3959859.077999948990 60419.272967566 2024-04-19T06:33:04.397713+00:00 19994330.276000019163 29000000.020000040531 27870000.044999960810 3964445.947000027169 60419.272979225 2024-04-19T06:33:05.405088+00:00 19994330.276999950409 28999999.990000009537 27869999.970000028610 3965322.986999989022 60419.272990696 2024-04-19T06:33:06.396094+00:00 19994330.279000040144 29000000.008999999613 27870000.022999998182 3962167.039000033867 60419.273002355 2024-04-19T06:33:07.403470+00:00 19994330.275999899954 28999999.975999951363 27870000.014999989420 3959716.992999910843 60419.273013825 2024-04-19T06:33:08.394477+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3955576.975000023842 60419.273025484 2024-04-19T06:33:09.401853+00:00 19994330.274000048637 29000000.009000059217 27869999.983000040054 3957670.998000026215 60419.273036954 2024-04-19T06:33:10.392860+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3956051.034999967087 60419.273048614 2024-04-19T06:33:11.400235+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3954311.037000060081 60419.273060084 2024-04-19T06:33:12.391242+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3957230.944999932777 60419.273071744 2024-04-19T06:33:13.398618+00:00 19994330.276000019163 29000000.000999931246 27870000.016000028700 3960243.981999992859 60419.273083403 2024-04-19T06:33:14.405993+00:00 19994330.275999899954 29000000.014000058174 27869999.955000039190 3957271.998000026215 60419.273094879 2024-04-19T06:33:15.397496+00:00 19994330.274000048637 28999999.991999980062 27870000.065999981016 3960367.975000023842 60419.273106532 2024-04-19T06:33:16.404375+00:00 19994330.279000040144 29000000.009999990463 27869999.977999929339 3956654.059000014793 60419.273118008 2024-04-19T06:33:17.395878+00:00 19994330.278000000864 28999999.965999960899 27869999.924000021070 3954438.026999949943 60419.273129662 2024-04-19T06:33:18.402758+00:00 19994330.273999929428 28999999.988000039011 27870000.028999999166 3963116.008000016212 60419.273141137 2024-04-19T06:33:19.394261+00:00 19994330.274000048637 29000000.013000011444 27870000.035000000149 3957502.921000003815 60419.273152791 2024-04-19T06:33:20.401140+00:00 19994330.276000000536 29000000.029999971390 27869999.981999989599 3960237.095000029076 60419.273164267 2024-04-19T06:33:21.392643+00:00 19994330.276000000536 29000000.031000021845 27870000.043000001460 3960668.980999947060 60419.273175920 2024-04-19T06:33:22.399522+00:00 19994330.280000001192 28999999.973999980837 27869999.942999988794 3956756.949000000954 60419.273187396 2024-04-19T06:33:23.391025+00:00 19994330.271999999881 28999999.958999991417 27870000.005000028759 3956618.002000092994 60419.273199050 2024-04-19T06:33:24.397905+00:00 19994330.280000001192 29000000.037999991328 27870000.008999999613 3959328.979999899864 60419.273210709 2024-04-19T06:33:25.405280+00:00 19994330.272999998182 28999999.984999999404 27869999.967999991030 3963370.061000109185 60419.273222179 2024-04-19T06:33:26.396287+00:00 19994330.274000000209 29000000.007999990135 27870000.069999989122 3962249.945999979973 60419.273233839 2024-04-19T06:33:27.403663+00:00 19994330.280000001192 29000000.018000010401 27870000.028000030667 3960583.046000003815 60419.273245314 2024-04-19T06:33:28.395166+00:00 19994330.272999998182 28999999.978000000119 27869999.923999968916 3954280.898000001907 60419.273256968 2024-04-19T06:33:29.402044+00:00 19994330.275999989361 28999999.991999998689 27870000.012000020593 3956925.125999927986 60419.273268444 2024-04-19T06:33:30.393548+00:00 19994330.277000010014 29000000.046000000089 27870000.067999958992 3956095.917000054847 60419.273280098 2024-04-19T06:33:31.400427+00:00 19994330.274999979883 28999999.967999991030 27869999.951000031084 3959658.991999983788 60419.273291573 2024-04-19T06:33:32.391930+00:00 19994330.272999998182 29000000.008999999613 27870000.004999998957 3957444.024999976158 60419.273303227 2024-04-19T06:33:33.398809+00:00 19994330.278000000864 28999999.982000019401 27870000.024999979883 3956055.021000028122 60419.273314703 2024-04-19T06:33:34.390312+00:00 19994330.278000000864 29000000.030999958515 27869999.946000039577 3955264.980000019073 60419.273326362 2024-04-19T06:33:35.397688+00:00 19994330.276000019163 28999999.991000000387 27869999.988999959081 3955780.970999956131 60419.273338016 2024-04-19T06:33:36.404567+00:00 19994330.276000019163 29000000.007000029087 27870000.010000050068 3958627.039999961853 60419.273349486 2024-04-19T06:33:37.395574+00:00 19994330.275999959558 28999999.965999960899 27869999.990999940783 3954442.025000094902 60419.273361146 2024-04-19T06:33:38.402949+00:00 19994330.276000019163 29000000.013000011444 27869999.994000080973 3956773.849999905098 60419.273372621 2024-04-19T06:33:39.394452+00:00 19994330.273999989033 29000000.006000038236 27870000.058999899775 3954533.238000034820 60419.273384275 2024-04-19T06:33:40.401332+00:00 19994330.276000019163 28999999.970999959856 27869999.997000098228 3951466.060000061989 60419.273395751 2024-04-19T06:33:41.392835+00:00 19994330.278000000864 28999999.986000001431 27870000.007999900728 3957754.898999928962 60419.273407410 2024-04-19T06:33:42.400210+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3954238.929000020027 60419.273418880 2024-04-19T06:33:43.391217+00:00 19994330.274999979883 29000000.034000039101 27869999.930999990553 3951248.034000039101 60419.273430539 2024-04-19T06:33:44.398593+00:00 19994330.274000048637 28999999.954999919981 27870000.032000061125 3958093.853999971878 60419.273442193 2024-04-19T06:33:45.405472+00:00 19994330.278000000864 29000000.009000059217 27869999.988999959081 3955898.046000003815 60419.273453669 2024-04-19T06:33:46.396975+00:00 19994330.277999941260 29000000.029000040144 27870000.037999991328 3957883.078999996185 60419.273465322 2024-04-19T06:33:47.403854+00:00 19994330.276000019163 28999999.980999950320 27869999.943000078201 3960104.965999960899 60419.273476798 2024-04-19T06:33:48.395357+00:00 19994330.274999979883 28999999.998000029474 27869999.973999980837 3956851.967000008095 60419.273488452 2024-04-19T06:33:49.402237+00:00 19994330.276000019163 29000000.008000019938 27870000.064999941736 3955055.098000050057 60419.273499927 2024-04-19T06:33:50.393740+00:00 19994330.277000069618 29000000.026999950409 27869999.934000018984 3958619.976999998093 60419.273511581 2024-04-19T06:33:51.400619+00:00 19994330.276999950409 28999998.975000020117 27870000.031000021845 3958245.947999954224 60419.273523057 2024-04-19T06:33:52.392122+00:00 19994330.274000048637 28999999.993999961764 27869999.998000029474 3956964.952000021935 60419.273534717 2024-04-19T06:33:53.399497+00:00 19994330.276999950409 28999999.985000010580 27870000.026999950409 3957389.016999959946 60419.273546186 2024-04-19T06:33:54.390504+00:00 19994330.274999979883 29000000.014000058174 27869999.984000090510 3957820.035000085831 60419.273557840 2024-04-19T06:33:55.397384+00:00 19994330.274999979883 28999999.980999950320 27869999.958999991417 3954834.992999910843 60419.273569500 2024-04-19T06:33:56.404759+00:00 19994330.275000099093 28999999.046000000089 27870000.062999960035 3958653.976000071038 60419.273580969 2024-04-19T06:33:57.395766+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3960238.143000007141 60419.273592629 2024-04-19T06:33:58.403141+00:00 19994330.276999950409 29000000.034000039101 27869999.992000009865 3960563.986999989022 60419.273604099 2024-04-19T06:33:59.394148+00:00 19994330.276000019163 28999999.968999978155 27870000.023999989033 3955452.902999997139 60419.273615758 2024-04-19T06:34:00.401524+00:00 19994330.274999979883 28999999.965000029653 27869999.947000011802 3956230.029999970924 60419.273627234 2024-04-19T06:34:01.393027+00:00 19994330.274999979883 29000000.013999938965 27869999.974000010639 3956281.001000047196 60419.273638888 2024-04-19T06:34:02.399906+00:00 19994330.277000069618 28999999.999000001699 27870000.058999989182 3958337.047999978065 60419.273650364 2024-04-19T06:34:03.391409+00:00 19994330.275999899954 29000000.030999999493 27869999.983000010252 3956923.973999977112 60419.273662023 2024-04-19T06:34:04.398785+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3955811.046000003815 60419.273673493 2024-04-19T06:34:05.389792+00:00 19994330.276000019163 28999999.976000010967 27869999.999000009149 3959083.851999998093 60419.273685153 2024-04-19T06:34:06.397167+00:00 19994330.274000048637 28999999.996000010520 27870000.000000000000 3957700.120000004768 60419.273696806 2024-04-19T06:34:07.404046+00:00 19994330.273999929428 29000000.011999990791 27870000.026999950409 3953641.914999961853 60419.273708282 2024-04-19T06:34:08.395549+00:00 19994330.276000019163 28999999.989999979734 27869999.951000031084 3954046.976000071038 60419.273719941 2024-04-19T06:34:09.402924+00:00 19994330.280000090599 28999999.971999999136 27870000.038999971002 3954134.008999944199 60419.273731411 2024-04-19T06:34:10.393932+00:00 19994330.278000000864 29000000.042999979109 27870000.096000019461 3956381.077000021935 60419.273743071 2024-04-19T06:34:11.401307+00:00 19994330.274999979883 28999999.977000001818 27869999.889999989420 3960614.968999981880 60419.273754541 2024-04-19T06:34:12.392314+00:00 19994330.271999958903 28999999.988000039011 27870000.000999990851 3958628.014999986161 60419.273766200 2024-04-19T06:34:13.399689+00:00 19994330.276000019163 29000000.032000008970 27870000.056000050157 3959496.042999982834 60419.273777670 2024-04-19T06:34:14.390696+00:00 19994330.274000000209 28999999.971000019461 27869999.995999988168 3957891.981000065804 60419.273789329 2024-04-19T06:34:15.398072+00:00 19994330.280000001192 29000000.037999991328 27869999.958000000566 3954224.960999966133 60419.273800800 2024-04-19T06:34:16.389079+00:00 19994330.274000000209 28999999.977999988943 27870000.013000011444 3950138.952000021935 60419.273812459 2024-04-19T06:34:17.396454+00:00 19994330.274999991059 28999999.989000018686 27869999.991999980062 3957449.049000024796 60419.273824112 2024-04-19T06:34:18.403333+00:00 19994330.277000010014 29000000.030999958515 27869999.983999971300 3958744.044999957085 60419.273835588 2024-04-19T06:34:19.394837+00:00 19994330.274999991059 28999999.998000029474 27870000.016000028700 3956731.973000050057 60419.273847248 2024-04-19T06:34:20.402212+00:00 19994330.276000011712 29000000.016000028700 27869999.983999971300 3956697.023999928962 60419.273858718 2024-04-19T06:34:21.393219+00:00 19994330.278999980539 28999999.971999999136 27870000.036000009626 3950160.925999999046 60419.273870377 2024-04-19T06:34:22.400594+00:00 19994330.276000019163 29000000.015999909490 27869999.996000051498 3959000.063000082970 60419.273881853 2024-04-19T06:34:23.392097+00:00 19994330.273999989033 28999999.998000029474 27870000.006999969482 3958426.902999997139 60419.273893507 2024-04-19T06:34:24.398976+00:00 19994330.273999989033 28999999.960999969393 27869999.955999970436 3959754.101999998093 60419.273904982 2024-04-19T06:34:25.390481+00:00 19994330.277000010014 29000000.060000058264 27870000.080000039190 3958102.041000009049 60419.273916636 2024-04-19T06:34:26.397359+00:00 19994330.278999980539 28999999.973000049591 27869999.959999918938 3956758.904999970924 60419.273928296 2024-04-19T06:34:27.404734+00:00 19994330.272999998182 28999999.970999959856 27870000.031000021845 3961708.991999983788 60419.273939766 2024-04-19T06:34:28.395741+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3956366.039000033867 60419.273951425 2024-04-19T06:34:29.403116+00:00 19994330.275000039488 29000000.014999989420 27870000.003000020981 3955301.925999999046 60419.273962895 2024-04-19T06:34:30.394124+00:00 19994330.275999959558 28999999.957000020891 27869999.925999999046 3958070.051999927033 60419.273974555 2024-04-19T06:34:31.401499+00:00 19994330.274000048637 29000000.034999970347 27870000.039000030607 3959687.037000060081 60419.273986030 2024-04-19T06:34:32.393002+00:00 19994330.278999980539 28999999.983000040054 27870000.067999958992 3957658.028999925125 60419.273997684 2024-04-19T06:34:33.399881+00:00 19994330.275999959558 28999999.984999898821 27869999.914000030607 3959705.021000028122 60419.274009160 2024-04-19T06:34:34.391384+00:00 19994330.277000010014 29000000.031000021845 27870000.060999989510 3954968.858000040054 60419.274020813 2024-04-19T06:34:35.398264+00:00 19994330.273999989033 28999999.981000069529 27869999.993999999017 3962916.050999999046 60419.274032289 2024-04-19T06:34:36.389766+00:00 19994330.279000040144 29000000.018999930471 27869999.986999999732 3960587.115999937057 60419.274043943 2024-04-19T06:34:37.396646+00:00 19994330.273999989033 28999999.985000010580 27869999.977000001818 3959154.833999990951 60419.274055602 2024-04-19T06:34:38.404021+00:00 19994330.274999979883 29000000.014999989420 27870000.057000000030 3958723.107000112999 60419.274067072 2024-04-19T06:34:39.395028+00:00 19994330.276000019163 28999999.978000000119 27869999.981000021100 3959712.944999932777 60419.274078731 2024-04-19T06:34:40.402403+00:00 19994330.278000000864 29000000.021999988705 27869999.982999980450 3956625.042999982834 60419.274090207 2024-04-19T06:34:41.393907+00:00 19994330.274000048637 28999999.997000008821 27869999.973000019789 3956936.975000023842 60419.274101861 2024-04-19T06:34:42.400786+00:00 19994330.274999979883 28999999.993000000715 27870000.052999969572 3962994.981000000145 60419.274113337 2024-04-19T06:34:43.392289+00:00 19994330.274999979883 29000000.002000000328 27869999.966000020504 3960316.985000000801 60419.274124990 2024-04-19T06:34:44.399168+00:00 19994330.279999971390 29000000.014999989420 27870000.013999998569 3957533.006999998819 60419.274136466 2024-04-19T06:34:45.390672+00:00 19994330.276000019163 29000000.001000020653 27870000.006999969482 3958219.073999999091 60419.274148120 2024-04-19T06:34:46.397551+00:00 19994330.274999979883 28999999.974999990314 27870000.019000049680 3956081.899000000209 60419.274159595 2024-04-19T06:34:47.389054+00:00 19994330.276000019163 29000000.004999998957 27869999.957999940962 3956947.100999999791 60419.274171249 2024-04-19T06:34:48.395933+00:00 19994330.274999979883 29000000.001999970526 27870000.004000011832 3956108.927000001073 60419.274182909 2024-04-19T06:34:49.403308+00:00 19994330.274999979883 28999999.997000038624 27869999.965000029653 3959323.975999999791 60419.274194378 2024-04-19T06:34:50.394316+00:00 19994330.276000019163 28999999.995999988168 27870000.069999989122 3957749.112999998033 60419.274206038 2024-04-19T06:34:51.401691+00:00 19994330.279999971390 29000000.003000020981 27869999.990000009537 3950677.931000002194 60419.274217508 2024-04-19T06:34:52.392698+00:00 19994330.274000048637 29000000.002999961376 27870000.001999970526 3959180.039999999106 60419.274229167 2024-04-19T06:34:53.400073+00:00 19994330.274999979883 29000000.004000011832 27869999.924000021070 3949164.909000001848 60419.274240643 2024-04-19T06:34:54.391576+00:00 19994330.276000019163 29000000.000000000000 27870000.087999939919 3960074.008000000846 60419.274252303 2024-04-19T06:34:55.398951+00:00 19994330.274999979883 28999999.963999990374 27869999.927000049502 3953572.030000001192 60419.274263773 2024-04-19T06:34:56.389959+00:00 19994330.274999979883 29000000.058000031859 27870000.047000050545 3956117.996999993920 60419.274275432 2024-04-19T06:34:57.397334+00:00 19994330.281000021845 28999999.974000040442 27870000.025999899954 3953799.034000001848 60419.274287086 2024-04-19T06:34:58.404213+00:00 19994330.272999998182 29000000.015999909490 27869999.928000088781 3953981.860000006855 60419.274298562 2024-04-19T06:34:59.395717+00:00 19994330.274999979883 28999999.985000010580 27870000.050999999046 3952836.085999995004 60419.274310221 2024-04-19T06:35:00.403091+00:00 19994330.274000048637 28999999.983999971300 27869999.978999968618 3954536.128999993205 60419.274321691 2024-04-19T06:35:01.394099+00:00 19994330.277000069618 29000000.014000058174 27869999.993000030518 3954149.898000001907 60419.274333350 2024-04-19T06:35:02.401474+00:00 19994330.276999950409 28999999.991000059992 27869999.965999960899 3961232.980000004172 60419.274344826 2024-04-19T06:35:03.392977+00:00 19994330.276000019163 29000000.017999891192 27870000.092000011355 3955003.069999992847 60419.274356480 2024-04-19T06:35:04.399856+00:00 19994330.274999979883 28999999.952000018209 27869999.971999999136 3954126.969000012148 60419.274367950 2024-04-19T06:35:05.390863+00:00 19994330.279000040144 29000000.050000071526 27870000.022999998182 3953365.074999988079 60419.274379609 2024-04-19T06:35:06.398239+00:00 19994330.273999929428 28999999.969999909401 27869999.952000018209 3959425.898000001907 60419.274391079 2024-04-19T06:35:07.389246+00:00 19994330.277000069618 29000000.014000058174 27870000.021999958903 3955991.108999996912 60419.274402739 2024-04-19T06:35:08.396621+00:00 19994330.278000000864 28999999.988999959081 27869999.934000018984 3958368.863000005018 60419.274414392 2024-04-19T06:35:09.403500+00:00 19994330.278000000864 29000000.027000069618 27870000.001999970526 3957861.080999999773 60419.274425868 2024-04-19T06:35:10.395003+00:00 19994330.271999999881 28999999.990000009537 27870000.037999991328 3954475.968999996781 60419.274437522 2024-04-19T06:35:11.401883+00:00 19994330.274000000209 29000000.006999969482 27870000.034000039101 3957232.045000001788 60419.274448997 2024-04-19T06:35:12.393386+00:00 19994330.278000000864 29000000.018999930471 27869999.988000039011 3960022.972000002861 60419.274460657 2024-04-19T06:35:13.400761+00:00 19994330.276999998838 28999999.949000000954 27869999.965999960899 3958297.935000001919 60419.274472127 2024-04-19T06:35:14.391768+00:00 19994330.275000009686 29000000.020000100136 27870000.002000000328 3957569.039000004996 60419.274483786 2024-04-19T06:35:15.399143+00:00 19994330.277000010014 29000000.007999900728 27869999.971000000834 3956027.049999982119 60419.274495256 2024-04-19T06:35:16.390150+00:00 19994330.276999980211 29000000.028999999166 27870000.074999999255 3960981.886000006925 60419.274506916 2024-04-19T06:35:17.397526+00:00 19994330.274000018835 28999999.980999998748 27869999.964999988675 3954704.127999991179 60419.274518392 2024-04-19T06:35:18.389029+00:00 19994330.274999979883 28999999.988000009209 27869999.958000000566 3954306.894000024069 60419.274530045 2024-04-19T06:35:19.395908+00:00 19994330.276000019163 29000000.002999991179 27870000.067999988794 3954706.987999976147 60419.274541705 2024-04-19T06:35:20.403283+00:00 19994330.280000001192 28999999.999000009149 27870000.004000011832 3956233.029000014067 60419.274553175 2024-04-19T06:35:21.394291+00:00 19994330.277000010014 29000000.006999999285 27869999.969999998808 3956759.092000008095 60419.274564834 2024-04-19T06:35:22.401666+00:00 19994330.269999980927 29000000.003999978304 27869999.984999980778 3963296.966999977827 60419.274576304 2024-04-19T06:35:23.392673+00:00 19994330.277000010014 28999999.991000030190 27870000.021000031382 3959181.969000012148 60419.274587964 2024-04-19T06:35:24.400048+00:00 19994330.275999959558 29000000.003999978304 27870000.014999989420 3957211.965999991167 60419.274599433 2024-04-19T06:35:25.391055+00:00 19994330.275000039488 28999999.998000029474 27869999.995000001043 3956797.073000013828 60419.274611093 2024-04-19T06:35:26.398430+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3954483.046999990940 60419.274622563 2024-04-19T06:35:27.389438+00:00 19994330.277000010014 29000000.039000030607 27870000.055999990553 3957378.915000020992 60419.274634223 2024-04-19T06:35:28.396813+00:00 19994330.272999998182 28999999.978999968618 27869999.921000000089 3960818.048999994993 60419.274645698 2024-04-19T06:35:29.388316+00:00 19994330.275999959558 28999999.976000010967 27870000.022999998182 3958370.857999979984 60419.274657352 2024-04-19T06:35:30.395195+00:00 19994330.277000010014 29000000.019999980927 27869999.981999989599 3956846.124000012875 60419.274669011 2024-04-19T06:35:31.402571+00:00 19994330.278000000864 29000000.022000011057 27870000.011000040919 3956826.997000008821 60419.274680487 2024-04-19T06:35:32.394074+00:00 19994330.276000019163 29000000.010999981314 27870000.022999938577 3960399.986999989022 60419.274692141 2024-04-19T06:35:33.400953+00:00 19994330.275999959558 28999999.994000021368 27870000.007000088692 3958779.032000004780 60419.274703616 2024-04-19T06:35:34.392455+00:00 19994330.274000048637 28999999.965000029653 27869999.964999910444 3954268.968999981880 60419.274715270 2024-04-19T06:35:35.399335+00:00 19994330.274999979883 29000000.018999930471 27870000.000000000000 3953505.006000012159 60419.274726746 2024-04-19T06:35:36.390839+00:00 19994330.276999950409 29000000.017000079155 27870000.049000021070 3957619.951999992132 60419.274738399 2024-04-19T06:35:37.397718+00:00 19994330.278000000864 28999999.987999919802 27869999.953999999911 3953917.064000010025 60419.274749875 2024-04-19T06:35:38.389221+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3951986.009000002872 60419.274761535 2024-04-19T06:35:39.396596+00:00 19994330.274999979883 28999999.994000080973 27870000.016999959946 3956127.917999982834 60419.274773188 2024-04-19T06:35:40.403475+00:00 19994330.272999998182 28999999.985000010580 27869999.967000011355 3951977.052000015974 60419.274784664 2024-04-19T06:35:41.394978+00:00 19994330.278000000864 29000000.023999929428 27869999.971000079066 3955722.974000006914 60419.274796318 2024-04-19T06:35:42.401858+00:00 19994330.277000069618 29000000.016000028700 27870000.074000000954 3961114.046999990940 60419.274807794 2024-04-19T06:35:43.393360+00:00 19994330.273999929428 28999999.993999961764 27870000.010999921709 3956154.926999986172 60419.274819447 2024-04-19T06:35:44.400240+00:00 19994330.278000000864 28999999.981000069529 27869999.968000050634 3958754.068000019062 60419.274830923 2024-04-19T06:35:45.391743+00:00 19994330.277000069618 29000000.031999949366 27870000.047999981791 3958566.953999996185 60419.274842583 2024-04-19T06:35:46.399119+00:00 19994330.271999958903 28999999.983999971300 27869999.978000041097 3956544.977999985218 60419.274854052 2024-04-19T06:35:47.390126+00:00 19994330.277000069618 28999999.978000041097 27869999.947000030428 3956908.143000007141 60419.274865712 2024-04-19T06:35:48.397501+00:00 19994330.276999950409 29000000.011000040919 27869999.984999898821 3959131.912000000011 60419.274877182 2024-04-19T06:35:49.388508+00:00 19994330.277000069618 29000000.001999970526 27870000.026000019163 3956531.995999991894 60419.274888841 2024-04-19T06:35:50.395883+00:00 19994330.276999950409 29000000.013000011444 27870000.040000081062 3959715.995000004768 60419.274900495 2024-04-19T06:35:51.402763+00:00 19994330.276999950409 28999999.990000009537 27870000.000999931246 3958677.023000001907 60419.274911971 2024-04-19T06:35:52.394266+00:00 19994330.272000070661 29000000.010999921709 27869999.995999999344 3957020.008000016212 60419.274923630 2024-04-19T06:35:53.401641+00:00 19994330.274999979883 28999999.991000000387 27869999.969999998808 3956827.962000011932 60419.274935100 2024-04-19T06:35:54.392648+00:00 19994330.278000000864 29000000.000999998301 27869999.978999998420 3959895.996999979019 60419.274946759 2024-04-19T06:35:55.400023+00:00 19994330.278000000864 28999999.981999989599 27870000.015000000596 3963900.047999978065 60419.274958235 2024-04-19T06:35:56.391527+00:00 19994330.274999979883 29000000.021000001580 27870000.000000011176 3953562.884000002872 60419.274969889 2024-04-19T06:35:57.398407+00:00 19994330.272999998182 29000000.000999998301 27869999.988999988884 3962274.111000000965 60419.274981359 2024-04-19T06:35:58.389413+00:00 19994330.276000019163 29000000.008999999613 27870000.052999999374 3955551.902000010014 60419.274993018 2024-04-19T06:35:59.396788+00:00 19994330.279999971390 29000000.000999990851 27869999.991000000387 3959757.050999999046 60419.275004488 2024-04-19T06:36:00.387795+00:00 19994330.277000069618 28999999.989000018686 27869999.951999988407 3963019.026000022888 60419.275016148 2024-04-19T06:36:01.395171+00:00 19994330.272999998182 29000000.008999999613 27870000.039000000805 3958527.101000010967 60419.275027807 2024-04-19T06:36:02.402546+00:00 19994330.276999998838 28999999.981000009924 27869999.985000010580 3956457.862999976147 60419.275039277 2024-04-19T06:36:03.393553+00:00 19994330.274000000209 28999999.996999979019 27869999.976000010967 3959306.036000012886 60419.275050937 2024-04-19T06:36:04.400928+00:00 19994330.274999991059 29000000.010999981314 27870000.083999991417 3959541.986000000965 60419.275062406 2024-04-19T06:36:05.391935+00:00 19994330.277000010014 29000000.005000051111 27869999.916999999434 3958923.043999969959 60419.275074066 2024-04-19T06:36:06.399310+00:00 19994330.278000000864 28999999.962999999523 27870000.052999969572 3956745.919000030030 60419.275085536 2024-04-19T06:36:07.390318+00:00 19994330.277000010014 29000000.035999950022 27870000.007000029087 3962687.083999990951 60419.275097196 2024-04-19T06:36:08.397693+00:00 19994330.273999989033 28999999.991000000387 27869999.995000001043 3960741.886999965180 60419.275108665 2024-04-19T06:36:09.388700+00:00 19994330.273999989033 28999999.988000039011 27869999.944000009447 3961371.076000034809 60419.275120325 2024-04-19T06:36:10.396075+00:00 19994330.277000010014 29000000.022999998182 27870000.057999968529 3957920.944999992847 60419.275131979 2024-04-19T06:36:11.402954+00:00 19994330.277000010014 29000000.034000039101 27869999.978000041097 3960758.114000021946 60419.275143454 2024-04-19T06:36:12.394457+00:00 19994330.278999980539 28999999.957999940962 27869999.939999941736 3959630.953999996185 60419.275155114 2024-04-19T06:36:13.401833+00:00 19994330.275000009686 29000000.003000020981 27870000.042999979109 3956248.954999982845 60419.275166584 2024-04-19T06:36:14.392840+00:00 19994330.272000011057 28999999.983999971300 27869999.988000039011 3958499.020999968052 60419.275178243 2024-04-19T06:36:15.400215+00:00 19994330.278000000864 29000000.024999979883 27870000.036000009626 3959054.916000009049 60419.275189713 2024-04-19T06:36:16.391222+00:00 19994330.274999979883 28999999.988000039011 27870000.023999929428 3959298.075000048149 60419.275201373 2024-04-19T06:36:17.398598+00:00 19994330.276000019163 29000000.000000000000 27870000.010000109673 3951466.962999999989 60419.275212849 2024-04-19T06:36:18.390101+00:00 19994330.278999980539 29000000.021000031382 27869999.931999921799 3956382.093999981880 60419.275224502 2024-04-19T06:36:19.396980+00:00 19994330.272000011057 28999999.983999971300 27870000.047000050545 3957536.917999982834 60419.275235978 2024-04-19T06:36:20.388483+00:00 19994330.278000000864 28999999.983000040054 27869999.935999989510 3956478.018999993801 60419.275247632 2024-04-19T06:36:21.395362+00:00 19994330.276000019163 29000000.029999971390 27870000.021000031382 3953022.003000020981 60419.275259291 2024-04-19T06:36:22.402738+00:00 19994330.278000000864 29000000.003000020981 27870000.044999960810 3953027.744000018109 60419.275270761 2024-04-19T06:36:23.393745+00:00 19994330.273999989033 28999998.996999979019 27869999.960000038147 3953595.308999956120 60419.275282420 2024-04-19T06:36:24.401119+00:00 19994330.277000010014 28999999.965999960899 27870000.018000010401 3956482.905000030994 60419.275293896 2024-04-19T06:36:25.392623+00:00 19994330.278000000864 29000000.014000058174 27870000.026999950409 3956722.057999968994 60419.275305550 2024-04-19T06:36:26.399502+00:00 19994330.270999971777 28999999.970999959856 27869999.963000059128 3948522.035000026226 60419.275317020 2024-04-19T06:36:27.390509+00:00 19994330.277000010014 29000000.027000069618 27870000.029999971390 3960310.913999975193 60419.275328679 2024-04-19T06:36:28.397884+00:00 19994330.276999950409 28999999.990999940783 27869999.975999951363 3954328.043000041973 60419.275340155 2024-04-19T06:36:29.389388+00:00 19994330.280000090599 29000000.004999998957 27870000.012000080198 3956075.935999989975 60419.275351808 2024-04-19T06:36:30.396267+00:00 19994330.272999998182 29000000.011999998242 27870000.005999919027 3954625.074999988079 60419.275363284 2024-04-19T06:36:31.387770+00:00 19994330.274999979883 29000000.022999998182 27869999.964000001550 3963763.023999989033 60419.275374938 2024-04-19T06:36:32.394650+00:00 19994330.276999950409 28999999.985999990255 27870000.003000009805 3955776.953999996185 60419.275386597 2024-04-19T06:36:33.402025+00:00 19994330.274999979883 28999999.974000010639 27870000.043000001460 3960750.994000018109 60419.275398073 2024-04-19T06:36:34.393528+00:00 19994330.274000048637 29000000.022999990731 27870000.011000011116 3958583.932999968994 60419.275409727 2024-04-19T06:36:35.400407+00:00 19994330.279000040144 28999999.978000018746 27869999.986999988556 3959977.120000004768 60419.275421203 2024-04-19T06:36:36.391910+00:00 19994330.275999899954 29000000.004999998957 27870000.000000000000 3956287.037000000011 60419.275432856 2024-04-19T06:36:37.398789+00:00 19994330.276000019163 29000000.014999989420 27869999.974000010639 3964428.988000034820 60419.275444332 2024-04-19T06:36:38.390293+00:00 19994330.278000000864 28999999.978000018746 27870000.039000000805 3956478.913999975193 60419.275455986 2024-04-19T06:36:39.397172+00:00 19994330.272000070661 29000000.006999969482 27869999.962999999523 3957692.035000026226 60419.275467456 2024-04-19T06:36:40.388179+00:00 19994330.275999899954 29000000.005000051111 27869999.958999991417 3958216.941999971867 60419.275479115 2024-04-19T06:36:41.395554+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3955249.092999995220 60419.275490775 2024-04-19T06:36:42.402929+00:00 19994330.278000000864 29000000.024000048637 27870000.035000029951 3956583.979000031948 60419.275502244 2024-04-19T06:36:43.393937+00:00 19994330.274000048637 28999999.989999949932 27870000.011999960989 3958260.974999963772 60419.275513904 2024-04-19T06:36:44.401312+00:00 19994330.278000000864 29000000.000000000000 27870000.044000029564 3959766.018000007141 60419.275525380 2024-04-19T06:36:45.392815+00:00 19994330.272999998182 28999999.986000001431 27869999.938999950886 3955111.990999997128 60419.275537034 2024-04-19T06:36:46.399695+00:00 19994330.278000000864 28999999.987000048161 27870000.056000050157 3960084.947000027169 60419.275548509 2024-04-19T06:36:47.391197+00:00 19994330.276999950409 29000000.044999960810 27869999.978999968618 3956521.045000017155 60419.275560163 2024-04-19T06:36:48.398076+00:00 19994330.276000019163 28999999.967999991030 27869999.979000028223 3959714.947999954224 60419.275571639 2024-04-19T06:36:49.389580+00:00 19994330.274000048637 29000000.014000058174 27869999.999000009149 3953606.027999997139 60419.275583292 2024-04-19T06:36:50.396459+00:00 19994330.276000019163 29000000.000999931246 27870000.021999958903 3960411.039000033867 60419.275594768 2024-04-19T06:36:51.387962+00:00 19994330.278000000864 28999999.991000059992 27869999.998000029474 3959230.898000001907 60419.275606422 2024-04-19T06:36:52.394841+00:00 19994330.275999899954 28999999.973999980837 27870000.008999940008 3958380.055999993812 60419.275618081 2024-04-19T06:36:53.402217+00:00 19994330.278000000864 29000000.019000049680 27870000.007000088692 3959434.000000000000 60419.275629551 2024-04-19T06:36:54.393224+00:00 19994330.274000048637 28999999.965999960899 27869999.997999910265 3955215.004000008106 60419.275641210 2024-04-19T06:36:55.400598+00:00 19994330.274999998510 29000000.052999969572 27870000.027000069618 3959054.939000010025 60419.275652681 2024-04-19T06:36:56.391606+00:00 19994330.274000000209 28999999.999000068754 27869999.936999920756 3955746.083000003826 60419.275664340 2024-04-19T06:36:57.398981+00:00 19994330.279999990016 28999999.965999960899 27870000.002000089735 3953559.008000016212 60419.275675810 2024-04-19T06:36:58.389989+00:00 19994330.275000009686 29000000.064000010490 27870000.004999998957 3958532.949000000954 60419.275687470 2024-04-19T06:36:59.397363+00:00 19994330.275000009686 28999999.942000031471 27869999.995999928564 3957068.998999952804 60419.275698945 2024-04-19T06:37:00.388867+00:00 19994330.274999991059 29000000.029999971390 27870000.022999998182 3957935.049000024796 60419.275710599 2024-04-19T06:37:01.395746+00:00 19994330.276999998838 29000000.009999990463 27869999.957000020891 3955752.036000012886 60419.275722075 2024-04-19T06:37:02.387249+00:00 19994330.274000018835 28999999.967000011355 27870000.054000020027 3954336.006999969017 60419.275733728 2024-04-19T06:37:03.394129+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3954155.947999954224 60419.275745388 2024-04-19T06:37:04.401504+00:00 19994330.282000008970 29000000.026999950409 27869999.957000020891 3959001.995000004768 60419.275756858 2024-04-19T06:37:05.392511+00:00 19994330.275000009686 28999999.973999980837 27870000.011000040919 3958500.999000072014 60419.275768517 2024-04-19T06:37:06.399886+00:00 19994330.273999989033 29000000.022999998182 27869999.965999960899 3960842.033999919891 60419.275779987 2024-04-19T06:37:07.390893+00:00 19994330.272999998182 28999999.965999998152 27870000.024999979883 3958788.024000049103 60419.275791647 2024-04-19T06:37:08.398269+00:00 19994330.278000000864 29000000.032000001520 27869999.949000000954 3958407.008000016212 60419.275803122 2024-04-19T06:37:09.389772+00:00 19994330.278000000864 28999999.977000001818 27870000.037000000477 3954961.003999948967 60419.275814776 2024-04-19T06:37:10.396651+00:00 19994330.277000010014 28999999.991999998689 27870000.035000000149 3953655.925999999046 60419.275826252 2024-04-19T06:37:11.388153+00:00 19994330.272999998182 28999999.997999999672 27869999.985999990255 3958225.045000075828 60419.275837911 2024-04-19T06:37:12.395529+00:00 19994330.276000019163 29000000.036000009626 27869999.986999999732 3956067.932999968994 60419.275849381 2024-04-19T06:37:13.386536+00:00 19994330.275999959558 28999999.996999979019 27870000.011000011116 3958289.939000010025 60419.275861041 2024-04-19T06:37:14.393912+00:00 19994330.276000019163 28999999.978000018746 27869999.977000001818 3955610.151999949943 60419.275872694 2024-04-19T06:37:15.400791+00:00 19994330.276000019163 29000000.021999981254 27870000.008999999613 3953926.930999993812 60419.275884170 2024-04-19T06:37:16.392294+00:00 19994330.276999950409 29000000.003000020981 27869999.987999979407 3953806.049000024796 60419.275895824 2024-04-19T06:37:17.399173+00:00 19994330.278000000864 29000000.003000020981 27870000.073000010103 3956000.032999991905 60419.275907299 2024-04-19T06:37:18.390677+00:00 19994330.271000031382 28999999.965999960899 27870000.007000029087 3954362.006000041962 60419.275918959 2024-04-19T06:37:19.398052+00:00 19994330.276000019163 29000000.012000020593 27870000.032999988645 3952745.940999985207 60419.275930429 2024-04-19T06:37:20.389059+00:00 19994330.278000000864 29000000.018999990076 27869999.910999950022 3957402.935999989975 60419.275942088 2024-04-19T06:37:21.396434+00:00 19994330.276000019163 28999998.995000001043 27870000.031000021845 3952292.019000052940 60419.275953558 2024-04-19T06:37:22.387442+00:00 19994330.278000000864 29000000.000999990851 27870000.012000020593 3953143.978999971878 60419.275965218 2024-04-19T06:37:23.394817+00:00 19994330.273999929428 29000000.013999998569 27870000.010999981314 3957743.113999962807 60419.275976872 2024-04-19T06:37:24.401696+00:00 19994330.276000019163 28999999.979000028223 27869999.996999979019 3955404.024000049103 60419.275988347 2024-04-19T06:37:25.393199+00:00 19994330.274000048637 29000000.012999951839 27869999.957000020891 3954400.955999969970 60419.276000007 2024-04-19T06:37:26.400574+00:00 19994330.278999920934 28999999.958999991417 27870000.018999990076 3953176.023000001907 60419.276011477 2024-04-19T06:37:27.391581+00:00 19994330.278000000864 29000000.019000049680 27869999.981000009924 3957188.929999948014 60419.276023136 2024-04-19T06:37:28.398956+00:00 19994330.276000019163 29000000.036000009626 27870000.006999969482 3959339.046000003815 60419.276034612 2024-04-19T06:37:29.390460+00:00 19994330.274000048637 29000000.002999901772 27869999.952000018209 3953250.934000014793 60419.276046265 2024-04-19T06:37:30.397339+00:00 19994330.276000019163 28999999.994000080973 27870000.016000028700 3958900.060999989975 60419.276057741 2024-04-19T06:37:31.388842+00:00 19994330.273999929428 28999999.965999960899 27870000.036000009626 3955594.004999995232 60419.276069395 2024-04-19T06:37:32.395721+00:00 19994330.277000069618 28999999.994000080973 27870000.008000019938 3955272.022000073921 60419.276080871 2024-04-19T06:37:33.387225+00:00 19994330.275999899954 29000000.000999931246 27869999.944999929518 3957933.967999935150 60419.276092525 2024-04-19T06:37:34.394104+00:00 19994330.278000000864 29000000.028000000864 27870000.052000049502 3954030.922000051010 60419.276104184 2024-04-19T06:37:35.401479+00:00 19994330.275000099093 28999999.991000059992 27869999.988999959081 3960047.092999935150 60419.276115660 2024-04-19T06:37:36.392981+00:00 19994330.273999929428 28999999.998999949545 27869999.988999959081 3956503.937000035774 60419.276127313 2024-04-19T06:37:37.399861+00:00 19994330.276000019163 28999999.985000010580 27870000.032000061125 3953281.041000009049 60419.276138789 2024-04-19T06:37:38.391364+00:00 19994330.278000000864 29000000.006999969482 27869999.973999980837 3956392.014999986161 60419.276150443 2024-04-19T06:37:39.398244+00:00 19994330.274999979883 29000000.006000038236 27870000.011000040919 3955786.947000027169 60419.276161918 2024-04-19T06:37:40.389747+00:00 19994330.279000040144 28999999.991999980062 27869999.963999990374 3957785.077000021935 60419.276173572 2024-04-19T06:37:41.396626+00:00 19994330.273999929428 29000000.006000038236 27870000.046000000089 3955489.967000008095 60419.276185048 2024-04-19T06:37:42.388129+00:00 19994330.272999998182 28999999.992999911308 27870000.016999959946 3957314.032999991905 60419.276196707 2024-04-19T06:37:43.395505+00:00 19994330.278000000864 29000000.002000089735 27869999.988000039011 3958954.893000007141 60419.276208177 2024-04-19T06:37:44.386512+00:00 19994330.275000099093 29000000.021999999881 27869999.977000001818 3953233.041999936104 60419.276219836 2024-04-19T06:37:45.393888+00:00 19994330.279999971390 28999999.982999999076 27870000.054000020027 3957925.039000033867 60419.276231490 2024-04-19T06:37:46.400766+00:00 19994330.271999958903 28999999.978000000119 27869999.906000021845 3957551.004999995232 60419.276242966 2024-04-19T06:37:47.392269+00:00 19994330.279000040144 29000000.030000001192 27870000.042999979109 3956498.950000048149 60419.276254626 2024-04-19T06:37:48.399644+00:00 19994330.274999979883 28999999.991000000387 27870000.024999998510 3956981.055999993812 60419.276266095 2024-04-19T06:37:49.390652+00:00 19994330.276999998838 29000000.013999998569 27869999.948999989778 3952654.985999941826 60419.276277755 2024-04-19T06:37:50.398027+00:00 19994330.272999998182 28999999.981999989599 27869999.986000001431 3959659.952999948990 60419.276289231 2024-04-19T06:37:51.389530+00:00 19994330.278000000864 29000000.006000008434 27870000.035999998450 3958624.047000051010 60419.276300884 2024-04-19T06:37:52.396409+00:00 19994330.276999998838 28999999.997999999672 27869999.987000018358 3957419.937000035774 60419.276312360 2024-04-19T06:37:53.387913+00:00 19994330.275000009686 29000000.003000020981 27870000.006999999285 3957989.033999919891 60419.276324014 2024-04-19T06:37:54.394791+00:00 19994330.272999998182 28999999.992999970913 27869999.977999988943 3954549.936000109185 60419.276335489 2024-04-19T06:37:55.386295+00:00 19994330.276000011712 28999999.995000001043 27870000.025999989361 3959538.902999997139 60419.276347149 2024-04-19T06:37:56.393670+00:00 19994330.281999979168 28999999.990000009537 27869999.972999989986 3959038.219999908935 60419.276358803 2024-04-19T06:37:57.400549+00:00 19994330.274000018835 29000000.000000000000 27870000.037000000477 3962185.995000004768 60419.276370273 2024-04-19T06:37:58.391556+00:00 19994330.275000009686 29000000.010999981314 27869999.990000009537 3961379.870000004768 60419.276381932 2024-04-19T06:37:59.398932+00:00 19994330.275999989361 29000000.025000039488 27870000.009999990463 3961009.100000023842 60419.276393408 2024-04-19T06:38:00.390435+00:00 19994330.273999989033 28999999.993999961764 27869999.952000018209 3954531.026999949943 60419.276405062 2024-04-19T06:38:01.397314+00:00 19994330.276000019163 28999999.991000059992 27870000.040000021458 3959712.995000004768 60419.276416537 2024-04-19T06:38:02.388817+00:00 19994330.279999971390 29000000.019999921322 27870000.047999981791 3955461.927000045776 60419.276428191 2024-04-19T06:38:03.395696+00:00 19994330.272999998182 28999999.958999991417 27869999.906000021845 3960270.917999982834 60419.276439667 2024-04-19T06:38:04.387200+00:00 19994330.276000019163 29000000.036000009626 27870000.021999958903 3959076.036000012886 60419.276451320 2024-04-19T06:38:05.394079+00:00 19994330.273999989033 28999999.997000098228 27870000.004999998957 3960551.159999967087 60419.276462980 2024-04-19T06:38:06.401454+00:00 19994330.278000000864 29000000.015999909490 27870000.038999971002 3959404.904000043869 60419.276474450 2024-04-19T06:38:07.392461+00:00 19994330.276000019163 28999999.958999991417 27870000.032000061125 3957982.016000031959 60419.276486103 2024-04-19T06:38:08.399340+00:00 19994330.275999959558 29000000.021000031382 27869999.957999940962 3957628.960999966133 60419.276497579 2024-04-19T06:38:09.390843+00:00 19994330.278999980539 28999999.993000030518 27869999.986000061035 3960054.078999996185 60419.276509238 2024-04-19T06:38:10.398219+00:00 19994330.271000031382 29000000.008000019938 27870000.013999938965 3958753.029999970924 60419.276520709 2024-04-19T06:38:11.389226+00:00 19994330.278999980539 28999999.992999911308 27869999.963999990374 3956316.945999979973 60419.276532368 2024-04-19T06:38:12.396601+00:00 19994330.272999998182 28999999.980000019073 27869999.993000030518 3957065.981999992859 60419.276543838 2024-04-19T06:38:13.387608+00:00 19994330.278999980539 29000000.019000049680 27870000.045000080019 3957611.958000063896 60419.276555497 2024-04-19T06:38:14.394983+00:00 19994330.278000060469 28999999.993000030518 27869999.969999909401 3961822.118999958038 60419.276566973 2024-04-19T06:38:15.386487+00:00 19994330.272999938577 28999999.993999961764 27870000.007000088692 3959536.935000061989 60419.276578627 2024-04-19T06:38:16.393366+00:00 19994330.277000069618 28999999.993000030518 27870000.008999940008 3958288.993999958038 60419.276590286 2024-04-19T06:38:17.400741+00:00 19994330.273999929428 29000000.000000000000 27869999.967000011355 3959007.950999975204 60419.276601756 2024-04-19T06:38:18.391748+00:00 19994330.276000019163 29000000.042999979109 27870000.042000059038 3961549.179000020027 60419.276613416 2024-04-19T06:38:19.399124+00:00 19994330.276999950409 28999999.947000030428 27869999.985999941826 3955522.868000030983 60419.276624891 2024-04-19T06:38:20.390627+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3964349.937000035774 60419.276636545 2024-04-19T06:38:21.397506+00:00 19994330.274000048637 29000000.004999998957 27869999.985000010580 3960379.059999942780 60419.276648021 2024-04-19T06:38:22.389009+00:00 19994330.274999979883 28999999.993000000715 27869999.990999940783 3959384.001000047196 60419.276659674 2024-04-19T06:38:23.395888+00:00 19994330.272999998182 28999999.991000000387 27870000.002000089735 3958450.970999956131 60419.276671150 2024-04-19T06:38:24.387391+00:00 19994330.278000000864 29000000.017000000924 27870000.066999908537 3959801.044000030030 60419.276682804 2024-04-19T06:38:25.394271+00:00 19994330.278000000864 28999999.988000009209 27869999.978000041097 3959849.921999930870 60419.276694280 2024-04-19T06:38:26.385774+00:00 19994330.274999979883 29000000.004999998957 27869999.991000000387 3963626.050999999046 60419.276705934 2024-04-19T06:38:27.392653+00:00 19994330.274999979883 29000000.011000011116 27869999.984999999404 3954134.997000098228 60419.276717593 2024-04-19T06:38:28.400028+00:00 19994330.276000019163 29000000.006999999285 27869999.967999998480 3960161.104999899864 60419.276729069 2024-04-19T06:38:29.391531+00:00 19994330.277000069618 28999999.993999991566 27870000.028999999166 3954360.873000026215 60419.276740722 2024-04-19T06:38:30.398410+00:00 19994330.276999950409 28999999.969000011683 27869999.975999999791 3959449.021000028122 60419.276752198 2024-04-19T06:38:31.389914+00:00 19994330.274999979883 29000000.036000009626 27870000.020000010729 3957359.980999947060 60419.276763857 2024-04-19T06:38:32.397289+00:00 19994330.278000000864 28999999.956999961287 27869999.969999998808 3960608.991000055801 60419.276775328 2024-04-19T06:38:33.388296+00:00 19994330.272000070661 29000000.035000029951 27870000.059999998659 3963511.013999938965 60419.276786987 2024-04-19T06:38:34.395671+00:00 19994330.276999950409 28999999.977000001818 27869999.979999989271 3959784.022000073921 60419.276798457 2024-04-19T06:38:35.386679+00:00 19994330.276000019163 28999999.999000009149 27869999.977000031620 3958997.016000031959 60419.276810116 2024-04-19T06:38:36.394054+00:00 19994330.278000000864 29000000.043999969959 27869999.996999979019 3963630.952999948990 60419.276821586 2024-04-19T06:38:37.385060+00:00 19994330.272999998182 28999999.994000021368 27870000.055999990553 3961762.050999999046 60419.276833246 2024-04-19T06:38:38.392436+00:00 19994330.281000021845 28999999.986000001431 27869999.981999989599 3961084.990000010002 60419.276844900 2024-04-19T06:38:39.399315+00:00 19994330.272999998182 28999999.984000030905 27870000.008999999613 3961339.039999961853 60419.276856375 2024-04-19T06:38:40.390818+00:00 19994330.274999979883 29000000.029999971390 27870000.041999999434 3956415.967000008095 60419.276868035 2024-04-19T06:38:41.398193+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3962850.972000002861 60419.276879505 2024-04-19T06:38:42.389201+00:00 19994330.275999899954 28999999.988000039011 27869999.953000009060 3958021.965999960899 60419.276891164 2024-04-19T06:38:43.396576+00:00 19994330.280000001192 29000000.031999949366 27870000.001999970526 3957938.052000045776 60419.276902640 2024-04-19T06:38:44.388079+00:00 19994330.272999998182 28999999.979000091553 27870000.024999979883 3960476.014999986161 60419.276914293 2024-04-19T06:38:45.394959+00:00 19994330.274999998510 29000000.013999938965 27870000.004999998957 3958859.958999990951 60419.276925769 2024-04-19T06:38:46.386462+00:00 19994330.276000011712 29000000.004000071436 27869999.981999989599 3959789.077000021935 60419.276937423 2024-04-19T06:38:47.393341+00:00 19994330.275999989361 28999999.985999941826 27869999.979000091553 3958946.944000006188 60419.276949083 2024-04-19T06:38:48.400716+00:00 19994330.275999989361 28999999.986000061035 27870000.032999988645 3956842.896000028122 60419.276960552 2024-04-19T06:38:49.391723+00:00 19994330.275999989361 28999999.000000000000 27869999.988999959081 3958476.143000007141 60419.276972212 2024-04-19T06:38:50.399099+00:00 19994330.278000030667 29000000.002999901772 27870000.004999998957 3959058.847000002861 60419.276983688 2024-04-19T06:38:51.390602+00:00 19994330.272999998182 28999999.978000041097 27869999.958999991417 3957295.161999940872 60419.276995341 2024-04-19T06:38:52.397481+00:00 19994330.274999979883 29000000.044999960810 27869999.995000001043 3956656.902999997139 60419.277006817 2024-04-19T06:38:53.388984+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3958819.137000083923 60419.277018471 2024-04-19T06:38:54.395863+00:00 19994330.278000030667 28999999.988000039011 27869999.968000050634 3965324.900999904145 60419.277029946 2024-04-19T06:38:55.387366+00:00 19994330.275999959558 29000000.016999959946 27870000.039999961853 3958765.957000017166 60419.277041600 2024-04-19T06:38:56.394246+00:00 19994330.274000048637 28999999.994000080973 27870000.011999960989 3955610.085999966133 60419.277053076 2024-04-19T06:38:57.385749+00:00 19994330.278000000864 28999999.959999918938 27869999.971000079066 3962431.956000090111 60419.277064735 2024-04-19T06:38:58.393124+00:00 19994330.273999989033 29000000.024000000209 27870000.023999929428 3963357.067999958992 60419.277076389 2024-04-19T06:38:59.400003+00:00 19994330.274999979883 29000000.032999999821 27869999.971999999136 3960451.975999950897 60419.277087864 2024-04-19T06:39:00.391506+00:00 19994330.277000010014 28999999.966000009328 27870000.064000010490 3959689.963000059128 60419.277099518 2024-04-19T06:39:01.398386+00:00 19994330.277000010014 29000000.013000000268 27869999.958999991417 3958256.960000038147 60419.277110994 2024-04-19T06:39:02.389888+00:00 19994330.275999959558 28999999.988999988884 27869999.940000060946 3957336.113999962807 60419.277122648 2024-04-19T06:39:03.396768+00:00 19994330.276000019163 29000000.006999999285 27870000.051999930292 3959897.856999992859 60419.277134123 2024-04-19T06:39:04.388271+00:00 19994330.274999979883 28999998.991000000387 27869999.967000011355 3960551.116000055801 60419.277145777 2024-04-19T06:39:05.395151+00:00 19994330.280000030994 29000000.019000019878 27870000.057000000030 3960496.845999956131 60419.277157253 2024-04-19T06:39:06.386654+00:00 19994330.274999979883 28999999.986000001431 27869999.980999998748 3956670.065999985207 60419.277168912 2024-04-19T06:39:07.394029+00:00 19994330.276000019163 28999999.983999971300 27869999.984000001103 3959108.972000002861 60419.277180383 2024-04-19T06:39:08.385036+00:00 19994330.272999938577 29000000.049000021070 27870000.024000000209 3957635.057999968994 60419.277192042 2024-04-19T06:39:09.392411+00:00 19994330.275000099093 28999999.982999980450 27869999.934000000358 3963299.019000052940 60419.277203695 2024-04-19T06:39:10.399290+00:00 19994330.275999899954 28999999.990000009537 27870000.055999990553 3960040.060999989975 60419.277215171 2024-04-19T06:39:11.390794+00:00 19994330.276000019163 29000000.008999999613 27870000.004000011832 3966436.942999958992 60419.277226825 2024-04-19T06:39:12.397673+00:00 19994330.278000000864 28999999.994000021368 27870000.041000008583 3960660.981000065804 60419.277238301 2024-04-19T06:39:13.389176+00:00 19994330.275000099093 29000000.011999960989 27869999.890000019222 3962019.054999948014 60419.277249954 2024-04-19T06:39:14.396055+00:00 19994330.276999950409 28999999.988000039011 27870000.008999940008 3958806.935000000056 60419.277261430 2024-04-19T06:39:15.387559+00:00 19994330.274000048637 28999999.993999961764 27870000.077000018209 3952288.033000001218 60419.277273090 2024-04-19T06:39:16.394934+00:00 19994330.278000000864 28999999.996000051498 27869999.984000030905 3962420.966000000015 60419.277284559 2024-04-19T06:39:17.385941+00:00 19994330.274999979883 28999999.983999971300 27869999.944999989122 3959460.975999997929 60419.277296219 2024-04-19T06:39:18.393316+00:00 19994330.276000019163 29000000.013000011444 27870000.074000000954 3957858.069000001997 60419.277307689 2024-04-19T06:39:19.384323+00:00 19994330.276999950409 29000000.008000019938 27869999.969999969006 3958809.050999999046 60419.277319348 2024-04-19T06:39:20.391698+00:00 19994330.274000048637 28999999.995000001043 27869999.942000031471 3957714.819000001997 60419.277331002 2024-04-19T06:39:21.398578+00:00 19994330.274999979883 28999999.990000009537 27870000.053999960423 3962674.119999996852 60419.277342478 2024-04-19T06:39:22.390081+00:00 19994330.276999950409 29000000.003999948502 27870000.022999998182 3955590.913000002969 60419.277354137 2024-04-19T06:39:23.397456+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3960621.116999999154 60419.277365607 2024-04-19T06:39:24.388463+00:00 19994330.276000019163 28999999.993000030518 27869999.990999940783 3961715.885999999940 60419.277377266 2024-04-19T06:39:25.395838+00:00 19994330.274000048637 29000000.028000000864 27870000.014000058174 3958931.060999996960 60419.277388737 2024-04-19T06:39:26.386845+00:00 19994330.278999920934 28999999.985999941826 27869999.980999950320 3959924.981000006199 60419.277400396 2024-04-19T06:39:27.394221+00:00 19994330.274000048637 28999999.973000049591 27869999.963000059128 3959927.068999997806 60419.277411866 2024-04-19T06:39:28.385228+00:00 19994330.274999979883 29000000.018999930471 27870000.020999908447 3958265.019000000786 60419.277423525 2024-04-19T06:39:29.392603+00:00 19994330.276999950409 29000000.020000100136 27870000.046000000089 3956231.917999989819 60419.277435185 2024-04-19T06:39:30.399978+00:00 19994330.279000040144 28999999.973999980837 27869999.951000090688 3961964.965000004042 60419.277446655 2024-04-19T06:39:31.390986+00:00 19994330.272999998182 29000000.023999929428 27870000.028000000864 3963747.066000000108 60419.277458314 2024-04-19T06:39:32.398360+00:00 19994330.274999979883 28999999.976000070572 27870000.006999969482 3956299.983999996912 60419.277469784 2024-04-19T06:39:33.389368+00:00 19994330.274000048637 29000000.016999959946 27869999.957999940962 3955146.008000000846 60419.277481444 2024-04-19T06:39:34.396743+00:00 19994330.278999920934 29000000.014000058174 27870000.053000088781 3961024.935000001919 60419.277492914 2024-04-19T06:39:35.387750+00:00 19994330.276000019163 28999999.980000000447 27869999.958999991417 3959857.093999996781 60419.277504573 2024-04-19T06:39:36.395126+00:00 19994330.276999998838 28999999.993999999017 27870000.023999929428 3959015.969999998808 60419.277516049 2024-04-19T06:39:37.386629+00:00 19994330.276999998838 28999999.996999990195 27869999.953999999911 3956678.055000007153 60419.277527709 2024-04-19T06:39:38.394004+00:00 19994330.274000000209 29000000.018000010401 27870000.064000010490 3961536.974000006914 60419.277539178 2024-04-19T06:39:39.385011+00:00 19994330.276000000536 29000000.013000000268 27869999.978000041097 3961690.885999992024 60419.277550838 2024-04-19T06:39:40.392386+00:00 19994330.276000011712 29000000.000000000000 27870000.050999999046 3956397.084000005852 60419.277562492 2024-04-19T06:39:41.399265+00:00 19994330.278999999166 29000000.006999999285 27869999.988999959081 3956245.006999998819 60419.277573967 2024-04-19T06:39:42.390769+00:00 19994330.272999998182 28999999.949000000954 27869999.939000010490 3959748.080999999773 60419.277585621 2024-04-19T06:39:43.397648+00:00 19994330.275999989361 29000000.008999999613 27870000.008999999613 3957075.868000001181 60419.277597097 2024-04-19T06:39:44.389151+00:00 19994330.275000009686 29000000.043999969959 27870000.048999998719 3955811.074000000954 60419.277608756 2024-04-19T06:39:45.396526+00:00 19994330.276999980211 28999999.974000040442 27869999.975999999791 3960036.967999995220 60419.277620226 2024-04-19T06:39:46.387533+00:00 19994330.277000010014 28999998.986000001431 27869999.952000010759 3956704.972000002861 60419.277631885 2024-04-19T06:39:47.394909+00:00 19994330.275999989361 28999998.999000009149 27870000.027999978513 3963209.094999998808 60419.277643356 2024-04-19T06:39:48.385916+00:00 19994330.277000010014 29000000.037000000477 27870000.033000018448 3958516.937000005972 60419.277655015 2024-04-19T06:39:49.393291+00:00 19994330.272000011057 28999999.951999958605 27870000.018999990076 3958821.047999978065 60419.277666491 2024-04-19T06:39:50.384794+00:00 19994330.277000010014 29000000.032999988645 27869999.956999991089 3957791.983000009786 60419.277678144 2024-04-19T06:39:51.391673+00:00 19994330.275999959558 28999999.991000000387 27870000.021000001580 3957407.916000009049 60419.277689804 2024-04-19T06:39:52.399049+00:00 19994330.278000000864 28999999.983000040054 27869999.981000039726 3955000.141999990214 60419.277701274 2024-04-19T06:39:53.390056+00:00 19994330.275000039488 29000000.003000020981 27869999.980999950320 3956154.972999989986 60419.277712933 2024-04-19T06:39:54.397431+00:00 19994330.278000000864 29000000.016999959946 27870000.080000039190 3959036.911000012886 60419.277724403 2024-04-19T06:39:55.388438+00:00 19994330.274999979883 29000000.001000050455 27869999.922999981791 3959164.071999996901 60419.277736063 2024-04-19T06:39:56.395813+00:00 19994330.272000011057 28999999.981999989599 27870000.004000011832 3962840.937000005972 60419.277747532 2024-04-19T06:39:57.386820+00:00 19994330.277000010014 29000000.033999919891 27869999.991000000387 3963928.969999998808 60419.277759192 2024-04-19T06:39:58.394196+00:00 19994330.277000010014 28999999.986000061035 27869999.981999989599 3960969.972000002861 60419.277770662 2024-04-19T06:39:59.385203+00:00 19994330.278999980539 28999999.988000039011 27870000.040000021458 3958093.106000006199 60419.277782321 2024-04-19T06:40:00.392578+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3956852.039999992121 60419.277793797 2024-04-19T06:40:01.384082+00:00 19994330.275000039488 29000000.006000038236 27870000.003000020981 3962987.942999988794 60419.277805451 2024-04-19T06:40:02.390961+00:00 19994330.275999959558 29000000.011999960989 27870000.079999919981 3955584.985000013839 60419.277817111 2024-04-19T06:40:03.398336+00:00 19994330.277000069618 28999999.998999949545 27869999.920000080019 3953795.065999985207 60419.277828580 2024-04-19T06:40:04.389343+00:00 19994330.272999998182 29000000.019000049680 27870000.032999988645 3959040.946999996901 60419.277840240 2024-04-19T06:40:05.396719+00:00 19994330.279999971390 28999999.980000019073 27869999.963999990374 3961992.990000010002 60419.277851710 2024-04-19T06:40:06.387725+00:00 19994330.273999929428 28999999.978999968618 27870000.036000009626 3959630.965999991167 60419.277863369 2024-04-19T06:40:07.395100+00:00 19994330.275000099093 29000000.016000028700 27870000.003000020981 3957797.143000007141 60419.277874845 2024-04-19T06:40:08.386604+00:00 19994330.278000000864 29000000.012999888510 27869999.950999978930 3960119.919000000227 60419.277886499 2024-04-19T06:40:09.393483+00:00 19994330.274999979883 28999999.996000051498 27870000.046000000089 3960935.022000014782 60419.277897974 2024-04-19T06:40:10.384986+00:00 19994330.276000019163 28999999.993999961764 27869999.993999961764 3958125.993999987841 60419.277909628 2024-04-19T06:40:11.391865+00:00 19994330.278999920934 29000000.029000040144 27869999.991999980062 3957796.955999999773 60419.277921287 2024-04-19T06:40:12.399241+00:00 19994330.274000048637 29000000.008999999613 27869999.981000069529 3956590.016000003088 60419.277932758 2024-04-19T06:40:13.390248+00:00 19994330.271999958903 28999999.995999999344 27870000.039000030607 3960948.941000015009 60419.277944417 2024-04-19T06:40:14.397623+00:00 19994330.279000040144 28999999.955999989063 27869999.974999900907 3957458.027999997139 60419.277955892 2024-04-19T06:40:15.389127+00:00 19994330.276000019163 28999999.991000011563 27870000.032999988645 3961923.942999988794 60419.277967546 2024-04-19T06:40:16.396005+00:00 19994330.276999950409 29000000.019000008702 27869999.981000069529 3957957.053999990225 60419.277979022 2024-04-19T06:40:17.387508+00:00 19994330.276999950409 29000000.002999991179 27869999.990999940783 3960572.949000000954 60419.277990676 2024-04-19T06:40:18.394388+00:00 19994330.272000070661 29000000.023999989033 27869999.971000079066 3957867.185000001919 60419.278002151 2024-04-19T06:40:19.385891+00:00 19994330.273999929428 28999999.978999998420 27870000.011999960989 3959207.851000010967 60419.278013811 2024-04-19T06:40:20.393267+00:00 19994330.279000040144 29000000.015999998897 27869999.991999980062 3957195.034999967087 60419.278025281 2024-04-19T06:40:21.384273+00:00 19994330.279000040144 28999999.961999978870 27870000.059000018984 3965649.002000033855 60419.278036940 2024-04-19T06:40:22.391648+00:00 19994330.273999929428 29000000.001000050455 27869999.967999998480 3959385.902000010014 60419.278048594 2024-04-19T06:40:23.398528+00:00 19994330.274999979883 29000000.031999949366 27870000.017999991775 3959574.042999982834 60419.278060070 2024-04-19T06:40:24.390031+00:00 19994330.276000019163 28999999.991000059992 27869999.976000010967 3959889.171000003815 60419.278071723 2024-04-19T06:40:25.396910+00:00 19994330.276000019163 29000000.010999981314 27870000.004999998957 3956442.834999979008 60419.278083199 2024-04-19T06:40:26.388413+00:00 19994330.274999979883 28999999.964999970049 27869999.972999989986 3957236.078999996185 60419.278094859 2024-04-19T06:40:27.395789+00:00 19994330.276000019163 29000000.006000038236 27870000.031000021845 3957372.985000013839 60419.278106329 2024-04-19T06:40:28.386796+00:00 19994330.279000040144 29000000.024999979883 27870000.051999989897 3956277.970000029076 60419.278117988 2024-04-19T06:40:29.394171+00:00 19994330.276000019163 28999999.996999979019 27869999.973000019789 3958413.009999989998 60419.278129458 2024-04-19T06:40:30.385178+00:00 19994330.274000000209 28999999.967999991030 27869999.988999988884 3962019.105000019073 60419.278141118 2024-04-19T06:40:31.392553+00:00 19994330.276999998838 29000000.003000020981 27869999.962999999523 3960461.804999948014 60419.278152587 2024-04-19T06:40:32.383561+00:00 19994330.276000000536 28999999.998999949545 27870000.019999980927 3959940.129000008106 60419.278164247 2024-04-19T06:40:33.390936+00:00 19994330.275999989361 29000000.040000081062 27869999.963999990374 3957565.920000017155 60419.278175906 2024-04-19T06:40:34.398311+00:00 19994330.277000010014 28999999.957999940962 27870000.041000008583 3962802.037999988068 60419.278187376 2024-04-19T06:40:35.389318+00:00 19994330.275999989361 29000000.052000049502 27870000.039000030607 3958900.041999996174 60419.278199036 2024-04-19T06:40:36.396693+00:00 19994330.272999990731 28999999.962999939919 27870000.018999990076 3955231.000000000000 60419.278210506 2024-04-19T06:40:37.387700+00:00 19994330.278000030667 29000000.032999988645 27869999.988999959081 3961308.946000040043 60419.278222165 2024-04-19T06:40:38.395076+00:00 19994330.275999989361 28999999.978000041097 27869999.923000041395 3959716.079999982845 60419.278233635 2024-04-19T06:40:39.386083+00:00 19994330.278000000864 29000000.004999998957 27870000.043999969959 3962710.906000018120 60419.278245294 2024-04-19T06:40:40.393458+00:00 19994330.272999998182 28999999.988000039011 27869999.994000080973 3959583.953999996185 60419.278256770 2024-04-19T06:40:41.384961+00:00 19994330.278999980539 29000000.003000020981 27869999.927999969572 3953287.114999949932 60419.278268424 2024-04-19T06:40:42.391841+00:00 19994330.271999981254 28999999.973999980837 27870000.100999951363 3959814.962000011932 60419.278279900 2024-04-19T06:40:43.383344+00:00 19994330.277000010014 29000000.060999989510 27869999.963999990374 3957628.026000022888 60419.278291553 2024-04-19T06:40:44.390223+00:00 19994330.276000019163 28999999.947999950498 27870000.006000038236 3952862.867999970913 60419.278303213 2024-04-19T06:40:45.397598+00:00 19994330.275999959558 28999999.999000068754 27870000.004999998957 3959406.072000027169 60419.278314683 2024-04-19T06:40:46.388605+00:00 19994330.277000010014 28999999.992999911308 27869999.978000041097 3958041.000000000000 60419.278326342 2024-04-19T06:40:47.395980+00:00 19994330.273999989033 29000000.013000011444 27869999.983999971300 3961522.074999988079 60419.278337813 2024-04-19T06:40:48.386988+00:00 19994330.274000048637 28999999.965000029653 27870000.003999948502 3956387.975000023842 60419.278349472 2024-04-19T06:40:49.394363+00:00 19994330.278000000864 29000000.067000001669 27870000.044000029564 3960511.965999960899 60419.278360948 2024-04-19T06:40:50.385866+00:00 19994330.278000000864 28999999.997000001371 27869999.921000000089 3957388.001000047196 60419.278372601 2024-04-19T06:40:51.392745+00:00 19994330.277000010014 28999999.975999999791 27870000.034000039101 3957850.935999989975 60419.278384071 2024-04-19T06:40:52.383752+00:00 19994330.273999989033 29000000.019999999553 27869999.973999980837 3955850.089999973774 60419.278395731 2024-04-19T06:40:53.391128+00:00 19994330.277000010014 28999999.976000010967 27870000.064999941736 3959474.972000002861 60419.278407384 2024-04-19T06:40:54.398006+00:00 19994330.273999989033 29000000.019999980927 27870000.022999998182 3959590.042999982834 60419.278418860 2024-04-19T06:40:55.389510+00:00 19994330.274999979883 28999999.969000011683 27869999.934000018984 3961191.005000054836 60419.278430520 2024-04-19T06:40:56.396885+00:00 19994330.279000040144 29000000.002000000328 27870000.032000061125 3958772.968999981880 60419.278441989 2024-04-19T06:40:57.387893+00:00 19994330.276000019163 29000000.009999990463 27870000.005999919027 3959461.037000000011 60419.278453649 2024-04-19T06:40:58.395268+00:00 19994330.273999929428 29000000.021000031382 27870000.006000038236 3959230.973999977112 60419.278465125 2024-04-19T06:40:59.386771+00:00 19994330.277000069618 28999999.997999969870 27869999.968000050634 3956046.975000023842 60419.278476778 2024-04-19T06:41:00.393650+00:00 19994330.273999929428 28999999.977000001818 27870000.000999998301 3958516.032999991905 60419.278488254 2024-04-19T06:41:01.385153+00:00 19994330.277000069618 28999999.990000009537 27870000.032999999821 3960862.995000004768 60419.278499913 2024-04-19T06:41:02.392528+00:00 19994330.276999950409 29000000.028000000864 27869999.989999998361 3959798.057999968994 60419.278511384 2024-04-19T06:41:03.383536+00:00 19994330.274000048637 28999999.984000030905 27869999.986999999732 3955971.998000026215 60419.278523043 2024-04-19T06:41:04.390911+00:00 19994330.278999920934 29000000.026999950409 27870000.018999990076 3958795.978999971878 60419.278534696 2024-04-19T06:41:05.397790+00:00 19994330.274000048637 28999999.958000000566 27869999.988999988884 3958027.011000037193 60419.278546172 2024-04-19T06:41:06.389293+00:00 19994330.278000000864 29000000.008999999613 27870000.017000019550 3958754.986000000965 60419.278557832 2024-04-19T06:41:07.396669+00:00 19994330.276999950409 28999999.022000011057 27869999.933999989182 3962189.900999962818 60419.278569302 2024-04-19T06:41:08.387675+00:00 19994330.274000048637 29000000.008000019938 27870000.035000000149 3959013.113000034820 60419.278580961 2024-04-19T06:41:09.395051+00:00 19994330.276000019163 28999998.985999941826 27870000.002000030130 3957269.932999968994 60419.278592431 2024-04-19T06:41:10.386058+00:00 19994330.273999929428 28999999.979000091553 27870000.003999948502 3954561.018000007141 60419.278604091 2024-04-19T06:41:11.393433+00:00 19994330.277000069618 29000000.019999980927 27869999.990000009537 3957638.004999995232 60419.278615566 2024-04-19T06:41:12.384937+00:00 19994330.274999979883 29000000.000000000000 27869999.955000039190 3956447.997000039089 60419.278627220 2024-04-19T06:41:13.391816+00:00 19994330.276999950409 29000000.019999980927 27870000.094999969006 3955378.972000002861 60419.278638690 2024-04-19T06:41:14.382823+00:00 19994330.277000069618 28999999.988999959081 27869999.977999988943 3953604.987999976147 60419.278650349 2024-04-19T06:41:15.390198+00:00 19994330.276999950409 28999999.994000080973 27869999.975000020117 3956177.982999979984 60419.278662009 2024-04-19T06:41:16.397573+00:00 19994330.274999979883 28999999.987999919802 27869999.999000009149 3958426.050000011921 60419.278673479 2024-04-19T06:41:17.388580+00:00 19994330.272999998182 29000000.002000089735 27870000.024999979883 3953791.977999985218 60419.278685139 2024-04-19T06:41:18.395955+00:00 19994330.280000090599 28999999.985999941826 27870000.022000011057 3956930.057000041008 60419.278696608 2024-04-19T06:41:19.386963+00:00 19994330.273999929428 29000000.028000000864 27869999.991999980062 3961355.000999987125 60419.278708268 2024-04-19T06:41:20.394338+00:00 19994330.277000069618 28999999.995000001043 27869999.973000049591 3957165.995999991894 60419.278719738 2024-04-19T06:41:21.385345+00:00 19994330.275999899954 28999999.993000030518 27869999.985000010580 3957827.986000000965 60419.278731397 2024-04-19T06:41:22.392720+00:00 19994330.276000019163 28999999.992999911308 27870000.011999960989 3956171.986000000965 60419.278742873 2024-04-19T06:41:23.384224+00:00 19994330.272999998182 29000000.003000020981 27869999.940999981016 3958894.012000023853 60419.278754527 2024-04-19T06:41:24.391102+00:00 19994330.276999998838 29000000.022000070661 27870000.106999989599 3959788.935999989975 60419.278766003 2024-04-19T06:41:25.382606+00:00 19994330.276999998838 28999999.997999910265 27869999.942999958992 3954104.129000008106 60419.278777656 2024-04-19T06:41:26.389485+00:00 19994330.279000010341 28999999.964999999851 27870000.042000059038 3950163.925999999046 60419.278789315 2024-04-19T06:41:27.396860+00:00 19994330.271999999881 28999999.993999999017 27869999.942999958992 3956567.023999989033 60419.278800791 2024-04-19T06:41:28.388363+00:00 19994330.278000000864 29000000.024000000209 27870000.050000071526 3955013.937999964226 60419.278812445 2024-04-19T06:41:29.395243+00:00 19994330.275000009686 29000000.004999998957 27869999.929999951273 3959201.154000043869 60419.278823921 2024-04-19T06:41:30.386746+00:00 19994330.275999989361 29000000.005000010133 27870000.093999978155 3955597.845999956131 60419.278835574 2024-04-19T06:41:31.393625+00:00 19994330.278000000864 28999999.998999979347 27869999.925000071526 3957447.050000071991 60419.278847050 2024-04-19T06:41:32.385128+00:00 19994330.273999989033 29000000.004000011832 27870000.013000011444 3958285.000000000000 60419.278858710 2024-04-19T06:41:33.392503+00:00 19994330.279000010341 28999999.962000008672 27870000.040999889374 3953714.946999907028 60419.278870179 2024-04-19T06:41:34.383510+00:00 19994330.272999998182 29000000.028000000864 27869999.980000019073 3953019.981999992859 60419.278881839 2024-04-19T06:41:35.390886+00:00 19994330.273999989033 28999999.987999979407 27870000.003000020981 3951876.982000112999 60419.278893493 2024-04-19T06:41:36.397764+00:00 19994330.278000030667 29000000.061000049114 27870000.001999970526 3955521.138999938965 60419.278904968 2024-04-19T06:41:37.389268+00:00 19994330.275999959558 28999999.962999999523 27869999.985000010580 3957725.919999957085 60419.278916628 2024-04-19T06:41:38.396645+00:00 19994330.278000000864 28999999.994999948889 27869999.996999979019 3959358.045000075828 60419.278928098 2024-04-19T06:41:39.387651+00:00 19994330.274000048637 28999999.982000049204 27869999.984000001103 3961485.008999944199 60419.278939757 2024-04-19T06:41:40.395026+00:00 19994330.275999959558 29000000.010999981314 27870000.039999999106 3956704.949000000954 60419.278951227 2024-04-19T06:41:41.386034+00:00 19994330.275000039488 28999999.986000001431 27870000.015000000596 3958024.947000027169 60419.278962887 2024-04-19T06:41:42.393408+00:00 19994330.276999950409 29000000.008000019938 27869999.905999999493 3959249.105000019073 60419.278974363 2024-04-19T06:41:43.384911+00:00 19994330.276000019163 29000000.006999969482 27870000.051999989897 3957332.968999981880 60419.278986016 2024-04-19T06:41:44.391791+00:00 19994330.279999971390 29000000.002999961376 27870000.013999998569 3953135.858999968041 60419.278997492 2024-04-19T06:41:45.383294+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3957118.073000072967 60419.279009151 2024-04-19T06:41:46.390669+00:00 19994330.271000031382 28999999.994000080973 27869999.995999988168 3953574.030999898911 60419.279020805 2024-04-19T06:41:47.397548+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3959385.978000044823 60419.279032281 2024-04-19T06:41:48.389051+00:00 19994330.278999980539 28999999.977999929339 27870000.013999998569 3957535.098000050057 60419.279043934 2024-04-19T06:41:49.395930+00:00 19994330.277000069618 29000000.029999971390 27869999.995999988168 3957893.972999929916 60419.279055410 2024-04-19T06:41:50.387434+00:00 19994330.273999929428 29000000.031000021845 27869999.967000011355 3953678.965000032913 60419.279067069 2024-04-19T06:41:51.394809+00:00 19994330.277000069618 28999999.970000028610 27870000.028999980539 3958807.991000055801 60419.279078539 2024-04-19T06:41:52.385816+00:00 19994330.274999979883 28999999.983000040054 27869999.980000019073 3958033.074000000954 60419.279090199 2024-04-19T06:41:53.393192+00:00 19994330.272999998182 29000000.037999991328 27870000.000999990851 3956700.963999987114 60419.279101669 2024-04-19T06:41:54.384199+00:00 19994330.278999920934 28999999.985999941826 27870000.023999989033 3957432.962000011932 60419.279113329 2024-04-19T06:41:55.391574+00:00 19994330.278000000864 28999999.958000060171 27870000.028000060469 3957851.985999941826 60419.279124798 2024-04-19T06:41:56.382581+00:00 19994330.275000099093 29000000.018000010401 27869999.945999979973 3961335.057000041008 60419.279136458 2024-04-19T06:41:57.389956+00:00 19994330.273999929428 29000000.034999970347 27870000.054000020027 3958230.922999978065 60419.279148112 2024-04-19T06:41:58.396835+00:00 19994330.276000019163 28999999.965000029653 27869999.941999908537 3963317.995999931823 60419.279159587 2024-04-19T06:41:59.388338+00:00 19994330.276000019163 29000000.001999970526 27870000.053000088781 3961499.101999998093 60419.279171247 2024-04-19T06:42:00.395714+00:00 19994330.274999979883 28999999.991999980062 27869999.990000009537 3959798.923000096809 60419.279182717 2024-04-19T06:42:01.386721+00:00 19994330.278000000864 29000000.016000028700 27869999.952999949455 3957547.067999958992 60419.279194376 2024-04-19T06:42:02.394096+00:00 19994330.278000000864 29000000.021999958903 27870000.054999951273 3957584.848999977112 60419.279205846 2024-04-19T06:42:03.385103+00:00 19994330.272999998182 28999999.956999998540 27869999.948000069708 3956718.057000041008 60419.279217506 2024-04-19T06:42:04.392479+00:00 19994330.274000048637 29000000.006999999285 27869999.970999959856 3959429.049999951851 60419.279228976 2024-04-19T06:42:05.383486+00:00 19994330.278000000864 29000000.013000000268 27870000.069000009447 3957017.976999998093 60419.279240635 2024-04-19T06:42:06.390861+00:00 19994330.279999971390 28999999.991000000387 27869999.958000060171 3958813.049000024796 60419.279252111 2024-04-19T06:42:07.382363+00:00 19994330.272999998182 28999999.999000009149 27869999.987999919802 3961102.894000052940 60419.279263765 2024-04-19T06:42:08.389243+00:00 19994330.278000000864 29000000.008999969810 27870000.083999991417 3961523.156999946106 60419.279275424 2024-04-19T06:42:09.396618+00:00 19994330.274000048637 28999999.995000001043 27869999.930999990553 3959073.950999975204 60419.279286894 2024-04-19T06:42:10.387626+00:00 19994330.275999899954 29000000.006000008434 27870000.008000019938 3957308.999000072014 60419.279298553 2024-04-19T06:42:11.395001+00:00 19994330.276000019163 29000000.008999999613 27869999.975000020117 3961648.870999931823 60419.279310023 2024-04-19T06:42:12.386008+00:00 19994330.274999979883 28999999.981999959797 27870000.060000058264 3960966.167999982834 60419.279321683 2024-04-19T06:42:13.393383+00:00 19994330.282999988645 28999999.999000009149 27869999.980999950320 3960735.940999985207 60419.279333153 2024-04-19T06:42:14.384390+00:00 19994330.269000049680 29000000.006000038236 27869999.975999951363 3960459.036000012886 60419.279344812 2024-04-19T06:42:15.391766+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3966072.950000048149 60419.279356288 2024-04-19T06:42:16.383269+00:00 19994330.274999979883 28999999.991999980062 27869999.976000070572 3963786.008999944199 60419.279367941 2024-04-19T06:42:17.390148+00:00 19994330.278000000864 29000000.018999990076 27869999.973999999464 3961231.907999991905 60419.279379601 2024-04-19T06:42:18.397523+00:00 19994330.276000000536 28999999.925000008196 27870000.002000000328 3962568.075000048149 60419.279391071 2024-04-19T06:42:19.388531+00:00 19994330.276999998838 29000000.000000000000 27869999.997999999672 3964087.029999970924 60419.279402731 2024-04-19T06:42:20.395906+00:00 19994330.274999998510 29000000.027000010014 27870000.025999989361 3959019.995000004768 60419.279414200 2024-04-19T06:42:21.386912+00:00 19994330.274000000209 28999999.989000018686 27869999.975000008941 3963648.957000017166 60419.279425860 2024-04-19T06:42:22.394288+00:00 19994330.275999989361 29000000.058999899775 27870000.006999999285 3959712.065999985207 60419.279437336 2024-04-19T06:42:23.385791+00:00 19994330.277000010014 28999999.950000051409 27870000.025000009686 3959154.973000050057 60419.279448989 2024-04-19T06:42:24.392671+00:00 19994330.276999980211 29000000.004000071436 27870000.019999980927 3963540.051999927033 60419.279460465 2024-04-19T06:42:25.384174+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3958747.022000073921 60419.279472124 2024-04-19T06:42:26.391548+00:00 19994330.275999989361 29000000.013999938965 27870000.033000018448 3960803.889999986161 60419.279483594 2024-04-19T06:42:27.382556+00:00 19994330.275000009686 29000000.006999969482 27870000.016999959946 3957303.039999961853 60419.279495254 2024-04-19T06:42:28.389931+00:00 19994330.278999980539 29000000.009999990463 27869999.965000029653 3952863.001999973785 60419.279506908 2024-04-19T06:42:29.396810+00:00 19994330.271000001580 28999999.995000001043 27870000.007999960333 3965257.938000082970 60419.279518383 2024-04-19T06:42:30.388314+00:00 19994330.278000030667 28999999.991000059992 27870000.022000011057 3965291.067999958992 60419.279530037 2024-04-19T06:42:31.395193+00:00 19994330.275999959558 28999999.009999990463 27869999.958999991417 3959274.991999983788 60419.279541513 2024-04-19T06:42:32.386696+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3962730.976000071038 60419.279553172 2024-04-19T06:42:33.394071+00:00 19994330.273999989033 28999999.985999941826 27869999.981999989599 3959514.011999965180 60419.279564642 2024-04-19T06:42:34.385079+00:00 19994330.278999980539 28999999.999000068754 27869999.974000040442 3961489.998000026215 60419.279576302 2024-04-19T06:42:35.392453+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3960230.000000000000 60419.279587772 2024-04-19T06:42:36.383461+00:00 19994330.274999979883 28999999.981999989599 27870000.012999951839 3961377.027999997139 60419.279599431 2024-04-19T06:42:37.390836+00:00 19994330.279000040144 29000000.016999959946 27869999.962000008672 3958803.934999942780 60419.279610901 2024-04-19T06:42:38.381843+00:00 19994330.271999958903 28999999.994000080973 27869999.934000018984 3959802.027000070084 60419.279622560 2024-04-19T06:42:39.389218+00:00 19994330.277000010014 29000000.026999950409 27870000.105000019073 3962678.039999961853 60419.279634220 2024-04-19T06:42:40.396593+00:00 19994330.273999989033 28999999.980999998748 27869999.949999928474 3961951.998999952804 60419.279645690 2024-04-19T06:42:41.387601+00:00 19994330.279000040144 29000000.026999998838 27870000.076000090688 3961381.935000061989 60419.279657349 2024-04-19T06:42:42.394976+00:00 19994330.275999959558 28999999.964000001550 27869999.922999981791 3964557.115999937057 60419.279668819 2024-04-19T06:42:43.385983+00:00 19994330.274999979883 29000000.015999998897 27870000.046000000089 3964589.842000008095 60419.279680479 2024-04-19T06:42:44.393358+00:00 19994330.277000069618 29000000.008000001311 27869999.962999939919 3966043.078000069130 60419.279691949 2024-04-19T06:42:45.384365+00:00 19994330.273999929428 28999999.993000000715 27870000.019000049680 3962227.982999920845 60419.279703608 2024-04-19T06:42:46.391741+00:00 19994330.277000069618 28999999.984000001103 27870000.016000028700 3954056.032000064850 60419.279715084 2024-04-19T06:42:47.383244+00:00 19994330.276000019163 29000000.007999990135 27869999.958999991417 3959210.972999929916 60419.279726738 2024-04-19T06:42:48.390123+00:00 19994330.275999899954 28999999.991000030190 27870000.006999969482 3955097.046000003815 60419.279738213 2024-04-19T06:42:49.381626+00:00 19994330.277000069618 29000000.006000008434 27870000.001999970526 3953201.011000037193 60419.279749873 2024-04-19T06:42:50.389001+00:00 19994330.273999929428 28999999.996999979019 27869999.970000028610 3958421.001000047196 60419.279761526 2024-04-19T06:42:51.395881+00:00 19994330.277000069618 29000000.028000000864 27870000.013999938965 3955265.937999964226 60419.279773002 2024-04-19T06:42:52.387384+00:00 19994330.276999950409 28999999.990000009537 27870000.020000100136 3956515.101999998093 60419.279784656 2024-04-19T06:42:53.394263+00:00 19994330.276000019163 28999999.978999968618 27869999.988999959081 3958346.884999989998 60419.279796131 2024-04-19T06:42:54.385766+00:00 19994330.276000019163 29000000.002000030130 27870000.054999951273 3958649.070999979973 60419.279807791 2024-04-19T06:42:55.393141+00:00 19994330.276000019163 29000000.004999998957 27869999.928000088781 3956446.983000040054 60419.279819261 2024-04-19T06:42:56.384148+00:00 19994330.273999929428 29000000.010999981314 27870000.034000001848 3960525.960000038147 60419.279830915 2024-04-19T06:42:57.391028+00:00 19994330.277000069618 28999999.986999988556 27869999.964999999851 3962952.083999990951 60419.279842391 2024-04-19T06:42:58.382531+00:00 19994330.276999950409 28999999.980000019073 27870000.013999998569 3955770.856999992859 60419.279854050 2024-04-19T06:42:59.389906+00:00 19994330.276000019163 29000000.031999949366 27870000.032999988645 3958321.128999948967 60419.279865520 2024-04-19T06:43:00.380914+00:00 19994330.278000000864 28999999.986000061035 27869999.999000009149 3956265.828999996185 60419.279877179 2024-04-19T06:43:01.388289+00:00 19994330.272999998182 29000000.016000028700 27869999.979999989271 3962830.162000060081 60419.279888839 2024-04-19T06:43:02.395664+00:00 19994330.276000019163 28999999.992999911308 27870000.008000019938 3958141.952999948990 60419.279900309 2024-04-19T06:43:03.386671+00:00 19994330.274999979883 28999999.979000091553 27870000.017999980599 3962222.940000057220 60419.279911968 2024-04-19T06:43:04.394046+00:00 19994330.278000000864 29000000.024999979883 27869999.974000010639 3957421.134999989998 60419.279923438 2024-04-19T06:43:05.385053+00:00 19994330.279000040144 28999999.972999930382 27870000.003999978304 3961255.000999927986 60419.279935097 2024-04-19T06:43:06.392429+00:00 19994330.272999998182 29000000.032000061125 27870000.015000049025 3953694.990000010002 60419.279946567 2024-04-19T06:43:07.383436+00:00 19994330.276999950409 28999999.970999959856 27870000.000000000000 3957972.924000024796 60419.279958227 2024-04-19T06:43:08.390811+00:00 19994330.272999998182 29000000.003000020981 27869999.991000000387 3956731.978000044823 60419.279969702 2024-04-19T06:43:09.382313+00:00 19994330.276999950409 29000000.018000010401 27870000.024999979883 3956521.997999907006 60419.279981356 2024-04-19T06:43:10.389193+00:00 19994330.276000019163 29000000.009999990463 27869999.966000020504 3959087.112000108231 60419.279993016 2024-04-19T06:43:11.396569+00:00 19994330.278999999166 28999999.971999999136 27870000.008999999613 3959341.975999950897 60419.280004492 2024-04-19T06:43:12.388072+00:00 19994330.271999999881 29000000.037999991328 27870000.030999958515 3958012.937000035774 60419.280016145 2024-04-19T06:43:13.394951+00:00 19994330.276000000536 28999999.973999980837 27869999.949000000954 3962867.923999906052 60419.280027615 2024-04-19T06:43:14.385958+00:00 19994330.276999998838 29000000.014000058174 27870000.018999990076 3962721.175999999046 60419.280039275 2024-04-19T06:43:15.393334+00:00 19994330.276000011712 28999999.971999999136 27870000.022999998182 3957908.936000109185 60419.280050750 2024-04-19T06:43:16.384837+00:00 19994330.274000000209 29000000.031000021845 27869999.944000009447 3959389.039999961853 60419.280062404 2024-04-19T06:43:17.391715+00:00 19994330.276999998838 28999999.971999999136 27870000.001999970526 3959134.953999996185 60419.280073880 2024-04-19T06:43:18.383219+00:00 19994330.278999980539 29000000.017999999225 27870000.048000101000 3958707.041000009049 60419.280085533 2024-04-19T06:43:19.390098+00:00 19994330.272000011057 28999999.977000001818 27869999.995000001043 3960861.958999990951 60419.280097009 2024-04-19T06:43:20.381601+00:00 19994330.275999989361 28999999.989000011235 27869999.969999909401 3954686.983000040054 60419.280108663 2024-04-19T06:43:21.388481+00:00 19994330.277000010014 29000000.016999989748 27870000.037000060081 3958709.082999945153 60419.280120322 2024-04-19T06:43:22.395856+00:00 19994330.278999980539 29000000.011000011116 27869999.972999930382 3958095.947999954224 60419.280131793 2024-04-19T06:43:23.386863+00:00 19994330.273999989033 29000000.006000008434 27869999.980000019073 3964653.943000078201 60419.280143452 2024-04-19T06:43:24.394238+00:00 19994330.275000039488 29000000.026999980211 27870000.054000020027 3958191.008000016212 60419.280154928 2024-04-19T06:43:25.385741+00:00 19994330.277000010014 28999999.953000009060 27869999.960999969393 3958236.015999913216 60419.280166581 2024-04-19T06:43:26.392620+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3956095.996000051033 60419.280178057 2024-04-19T06:43:27.384124+00:00 19994330.273999989033 29000000.013999998569 27870000.011000040919 3962506.062999964226 60419.280189711 2024-04-19T06:43:28.391003+00:00 19994330.281000021845 29000000.008999999613 27870000.006999969482 3958723.947000027169 60419.280201186 2024-04-19T06:43:29.382506+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3960409.034999967087 60419.280212846 2024-04-19T06:43:30.389881+00:00 19994330.273999989033 28999999.994000021368 27869999.975000020117 3956742.924000024796 60419.280224316 2024-04-19T06:43:31.380889+00:00 19994330.278000060469 29000000.004000011832 27870000.028000000864 3956900.083000063896 60419.280235975 2024-04-19T06:43:32.388264+00:00 19994330.272999938577 29000000.010999981314 27869999.993999961764 3957913.000999927986 60419.280247629 2024-04-19T06:43:33.395143+00:00 19994330.281000021845 29000000.002000030130 27870000.064000010490 3957889.870000004768 60419.280259104 2024-04-19T06:43:34.386647+00:00 19994330.275000039488 28999999.979999959469 27869999.940000001341 3958061.070999979973 60419.280270759 2024-04-19T06:43:35.393525+00:00 19994330.272999998182 29000000.037000000477 27869999.997999999672 3963297.907999991905 60419.280282234 2024-04-19T06:43:36.385028+00:00 19994330.275999959558 28999999.968000050634 27869999.977000001818 3960380.166000009049 60419.280293888 2024-04-19T06:43:37.391908+00:00 19994330.275999959558 29000000.018000010401 27870000.030999999493 3957360.884000062943 60419.280305364 2024-04-19T06:43:38.383411+00:00 19994330.274000048637 29000000.003999948502 27869999.988999988884 3958515.016999959946 60419.280317017 2024-04-19T06:43:39.390290+00:00 19994330.278000000864 28999999.970999959856 27870000.013000011444 3960843.100000023842 60419.280328493 2024-04-19T06:43:40.381793+00:00 19994330.278000000864 29000000.027000069618 27869999.986000001431 3963029.881000041962 60419.280340152 2024-04-19T06:43:41.389169+00:00 19994330.274999979883 29000000.008000019938 27870000.030000001192 3959086.097000002861 60419.280351622 2024-04-19T06:43:42.380176+00:00 19994330.274000048637 28999999.975000020117 27869999.961999978870 3960773.942999958992 60419.280363282 2024-04-19T06:43:43.387551+00:00 19994330.276999950409 29000000.034999970347 27870000.013000011444 3958772.082000017166 60419.280374935 2024-04-19T06:43:44.394430+00:00 19994330.277000069618 28999999.971999999136 27870000.050000008196 3957562.003999948967 60419.280386411 2024-04-19T06:43:45.385934+00:00 19994330.275999899954 28999999.988000039011 27869999.935999989510 3954718.964000000153 60419.280398071 2024-04-19T06:43:46.393309+00:00 19994330.276000019163 29000000.000999931246 27869999.975000020117 3957216.981000001077 60419.280409541 2024-04-19T06:43:47.384316+00:00 19994330.278000000864 29000000.034000039101 27870000.102000001818 3959221.955000000075 60419.280421200 2024-04-19T06:43:48.391691+00:00 19994330.272999998182 29000000.005999919027 27869999.962999999523 3958815.986999997869 60419.280432670 2024-04-19T06:43:49.382698+00:00 19994330.274000048637 28999999.961000081152 27869999.998999949545 3957504.067999999970 60419.280444330 2024-04-19T06:43:50.390073+00:00 19994330.279000040144 29000000.031999949366 27870000.004000011832 3951915.922999999952 60419.280455800 2024-04-19T06:43:51.381081+00:00 19994330.275999899954 28999999.962000008672 27869999.976000010967 3958041.993999999017 60419.280467459 2024-04-19T06:43:52.388458+00:00 19994330.277000069618 28999999.998000029474 27870000.021000031382 3951794.052000001073 60419.280479113 2024-04-19T06:43:53.395335+00:00 19994330.271999958903 29000000.037999991328 27870000.003999948502 3956559.967000000179 60419.280490588 2024-04-19T06:43:54.386838+00:00 19994330.276000019163 28999999.978999968618 27869999.971000079066 3960190.042999998201 60419.280502248 2024-04-19T06:43:55.394213+00:00 19994330.276999950409 29000000.006999999285 27870000.005999919027 3955584.080000006128 60419.280513718 2024-04-19T06:43:56.385220+00:00 19994330.275000099093 28999999.972999989986 27869999.988000039011 3957358.948999993969 60419.280525377 2024-04-19T06:43:57.392596+00:00 19994330.278000000864 29000000.037000000477 27870000.034999970347 3963932.939000003040 60419.280536847 2024-04-19T06:43:58.383603+00:00 19994330.274999979883 28999999.988999988884 27870000.004999998957 3955760.057000004221 60419.280548506 2024-04-19T06:43:59.390978+00:00 19994330.276000019163 28999999.992000009865 27869999.971999999136 3957298.938999996055 60419.280559977 2024-04-19T06:44:00.381985+00:00 19994330.275999899954 28999999.993000000715 27869999.942000031471 3961296.079999998212 60419.280571636 2024-04-19T06:44:01.389360+00:00 19994330.277000069618 29000000.007999990135 27870000.090000029653 3959885.893000007141 60419.280583112 2024-04-19T06:44:02.380864+00:00 19994330.276999950409 29000000.025000009686 27869999.982999920845 3961005.044000000227 60419.280594766 2024-04-19T06:44:03.387743+00:00 19994330.274999979883 28999999.981000039726 27869999.997000098228 3961436.033999993932 60419.280606425 2024-04-19T06:44:04.395118+00:00 19994330.276000019163 29000000.000999990851 27870000.020999908447 3954567.936000003945 60419.280617895 2024-04-19T06:44:05.386125+00:00 19994330.276999998838 28999999.986000001431 27869999.937000039965 3956838.048999994993 60419.280629554 2024-04-19T06:44:06.393500+00:00 19994330.276999998838 28999999.971999999136 27869999.991000059992 3957134.005000010133 60419.280641024 2024-04-19T06:44:07.384508+00:00 19994330.271999988705 29000000.019999980927 27870000.021999958903 3956743.002999991179 60419.280652684 2024-04-19T06:44:08.391883+00:00 19994330.277000010014 29000000.024999979883 27870000.018000010401 3962282.989999995101 60419.280664159 2024-04-19T06:44:09.383386+00:00 19994330.278999999166 29000000.000000000000 27869999.988000039011 3955716.953000009060 60419.280675813 2024-04-19T06:44:10.390265+00:00 19994330.275999989361 29000000.008000019938 27869999.987999919802 3961976.077999994159 60419.280687289 2024-04-19T06:44:11.381768+00:00 19994330.272000011057 28999999.975000020117 27870000.004000071436 3959602.003000006080 60419.280698943 2024-04-19T06:44:12.388648+00:00 19994330.278000000864 28999999.997999969870 27870000.026999950409 3962263.967999995220 60419.280710418 2024-04-19T06:44:13.380151+00:00 19994330.276999980211 28999999.983000040054 27869999.940000001341 3959221.012999997009 60419.280722078 2024-04-19T06:44:14.387526+00:00 19994330.274000018835 29000000.047999981791 27870000.013999998569 3966357.947000011802 60419.280733732 2024-04-19T06:44:15.394405+00:00 19994330.278999980539 28999999.985999941826 27870000.034000009298 3955995.004999995232 60419.280745207 2024-04-19T06:44:16.385908+00:00 19994330.274000018835 28999999.952000018209 27869999.993999991566 3957637.054999991786 60419.280756861 2024-04-19T06:44:17.392788+00:00 19994330.273999989033 29000000.030000090599 27870000.010999988765 3957517.927000001073 60419.280768337 2024-04-19T06:44:18.384291+00:00 19994330.277000010014 29000000.001999970526 27870000.006999999285 3957651.194000006188 60419.280779990 2024-04-19T06:44:19.391169+00:00 19994330.277000010014 29000000.011999960989 27869999.999000009149 3953762.932999997865 60419.280791466 2024-04-19T06:44:20.382673+00:00 19994330.276999950409 29000000.011000040919 27869999.977000001818 3957884.986000000965 60419.280803125 2024-04-19T06:44:21.390048+00:00 19994330.279000040144 28999999.960999969393 27869999.947000000626 3956240.002000004053 60419.280814596 2024-04-19T06:44:22.381055+00:00 19994330.272999998182 29000000.024000048637 27870000.083000030369 3958753.909000008833 60419.280826255 2024-04-19T06:44:23.388431+00:00 19994330.274999979883 29000000.014999989420 27869999.974999960512 3958337.955999999773 60419.280837909 2024-04-19T06:44:24.395310+00:00 19994330.276000019163 28999999.986999988556 27869999.995999988168 3953450.030999987852 60419.280849384 2024-04-19T06:44:25.386813+00:00 19994330.274999979883 29000000.036999940872 27870000.006000038236 3953725.078999996185 60419.280861038 2024-04-19T06:44:26.393692+00:00 19994330.278999980539 28999999.967000011355 27869999.978999968618 3953079.013000010978 60419.280872514 2024-04-19T06:44:27.385196+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3955812.965000004042 60419.280884168 2024-04-19T06:44:28.392074+00:00 19994330.273999989033 29000000.001000050455 27870000.052999969572 3956349.081999986898 60419.280895643 2024-04-19T06:44:29.383578+00:00 19994330.273999989033 28999999.996999979019 27869999.956000030041 3960884.974999994040 60419.280907297 2024-04-19T06:44:30.390457+00:00 19994330.280000030994 29000000.036999940872 27870000.017999950796 3955626.888000010978 60419.280918773 2024-04-19T06:44:31.381960+00:00 19994330.275000039488 29000000.009000059217 27870000.072000030428 3958331.067000002135 60419.280930426 2024-04-19T06:44:32.388839+00:00 19994330.274999979883 28999999.971999999136 27869999.934999939054 3951225.972999989986 60419.280941902 2024-04-19T06:44:33.380342+00:00 19994330.279999971390 28999999.993000000715 27870000.059000018984 3954229.939999998081 60419.280953561 2024-04-19T06:44:34.387718+00:00 19994330.271000031382 28999999.989000011235 27869999.971999999136 3954910.089000015985 60419.280965216 2024-04-19T06:44:35.394597+00:00 19994330.273999929428 29000000.021999981254 27869999.971000079066 3958342.050999999046 60419.280976691 2024-04-19T06:44:36.386100+00:00 19994330.277000069618 28999999.990000009537 27869999.991999980062 3958138.972000002861 60419.280988345 2024-04-19T06:44:37.392979+00:00 19994330.278000000864 29000000.032999988645 27870000.041999939829 3958932.961999983061 60419.280999821 2024-04-19T06:44:38.384483+00:00 19994330.279000040144 28999999.992000009865 27869999.996000051498 3953570.025999993086 60419.281011474 2024-04-19T06:44:39.391362+00:00 19994330.271999958903 28999999.953999999911 27869999.950000051409 3956054.005000025034 60419.281022950 2024-04-19T06:44:40.382865+00:00 19994330.278000000864 29000000.006999969482 27870000.046999931335 3959453.903999983799 60419.281034609 2024-04-19T06:44:41.390240+00:00 19994330.276000019163 29000000.017000019550 27869999.981000069529 3956547.013999999035 60419.281046079 2024-04-19T06:44:42.381247+00:00 19994330.274999979883 28999999.984000030905 27869999.977999929339 3959909.992000014056 60419.281057739 2024-04-19T06:44:43.388622+00:00 19994330.276000019163 29000000.002999961376 27870000.044000029564 3956827.027999997139 60419.281069209 2024-04-19T06:44:44.379630+00:00 19994330.278000000864 28999999.989000018686 27869999.988999959081 3962736.070999979973 60419.281080868 2024-04-19T06:44:45.387005+00:00 19994330.276000019163 29000000.004000011832 27869999.981000069529 3955992.036000012886 60419.281092522 2024-04-19T06:44:46.393884+00:00 19994330.271999958903 28999999.990000009537 27869999.995999928564 3958457.976999998093 60419.281103997 2024-04-19T06:44:47.385387+00:00 19994330.276000019163 29000000.004000011832 27870000.037000060081 3961383.955000013113 60419.281115657 2024-04-19T06:44:48.392762+00:00 19994330.278999920934 29000000.004999998957 27869999.990000009537 3960025.953999996185 60419.281127127 2024-04-19T06:44:49.383770+00:00 19994330.277000069618 29000000.042999919504 27870000.049999948591 3956424.973999977112 60419.281138786 2024-04-19T06:44:50.391145+00:00 19994330.276000019163 28999999.993000030518 27869999.935999989510 3960377.993000001181 60419.281150256 2024-04-19T06:44:51.382152+00:00 19994330.272999998182 28999999.995000001043 27870000.035000000149 3959362.017000020016 60419.281161916 2024-04-19T06:44:52.389527+00:00 19994330.275999899954 28999999.983000040054 27869999.923000000417 3957638.006999998819 60419.281173386 2024-04-19T06:44:53.380535+00:00 19994330.280000090599 29000000.008999940008 27870000.030999999493 3953644.022000014782 60419.281185045 2024-04-19T06:44:54.387910+00:00 19994330.269999980927 28999999.990000009537 27869999.959999989718 3959764.046000003815 60419.281196515 2024-04-19T06:44:55.378917+00:00 19994330.276999950409 28999999.999000068754 27870000.040000010282 3962820.922999978065 60419.281208175 2024-04-19T06:44:56.386292+00:00 19994330.279000040144 28999999.998999949545 27869999.995000001043 3956757.978999971878 60419.281219834 2024-04-19T06:44:57.393667+00:00 19994330.274999979883 28999998.996999979019 27870000.055999990553 3958888.167000054847 60419.281231304 2024-04-19T06:44:58.384674+00:00 19994330.274999998510 29000000.004000071436 27869999.991000000387 3955860.848999977112 60419.281242958 2024-04-19T06:44:59.391554+00:00 19994330.274000000209 29000000.023999929428 27869999.986000001431 3960563.051999986172 60419.281254434 2024-04-19T06:45:00.383057+00:00 19994330.278999999166 28999999.966000080109 27869999.962000008672 3958644.931999980938 60419.281266087 2024-04-19T06:45:01.389936+00:00 19994330.276000000536 29000000.021999958903 27870000.073000010103 3958365.036000012886 60419.281277563 2024-04-19T06:45:02.381439+00:00 19994330.276999998838 28999999.971999999136 27869999.949999991804 3961055.037999988068 60419.281289223 2024-04-19T06:45:03.388815+00:00 19994330.275000009686 29000000.011999960989 27870000.025999959558 3962726.049000024796 60419.281300692 2024-04-19T06:45:04.379823+00:00 19994330.274999991059 29000000.001000050455 27869999.977000001818 3958874.976999998093 60419.281312352 2024-04-19T06:45:05.387197+00:00 19994330.275000009686 28999999.975000020117 27869999.982000049204 3963524.981999992859 60419.281324006 2024-04-19T06:45:06.394076+00:00 19994330.277000010014 29000000.056999921799 27870000.076999958605 3966622.993000030983 60419.281335481 2024-04-19T06:45:07.385579+00:00 19994330.278999980539 28999999.966000080109 27869999.916999999434 3959248.938999950886 60419.281347135 2024-04-19T06:45:08.392459+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3959283.109000027180 60419.281358611 2024-04-19T06:45:09.383962+00:00 19994330.273999989033 29000000.000999998301 27869999.990000009537 3957307.910000026226 60419.281370264 2024-04-19T06:45:10.390841+00:00 19994330.273999989033 28999999.995000001043 27870000.028999980539 3961378.035999954212 60419.281381740 2024-04-19T06:45:11.382344+00:00 19994330.279000010341 29000000.028999999166 27870000.019999980927 3961966.986000000965 60419.281393399 2024-04-19T06:45:12.389719+00:00 19994330.273999989033 28999999.964000020176 27869999.971000079066 3956373.000000000000 60419.281404870 2024-04-19T06:45:13.380726+00:00 19994330.278999980539 28999999.993000000715 27869999.979999899864 3960363.966000020970 60419.281416529 2024-04-19T06:45:14.388102+00:00 19994330.272000011057 29000000.012999981642 27870000.026000019163 3962125.046999990940 60419.281427999 2024-04-19T06:45:15.379109+00:00 19994330.275000039488 29000000.003000020981 27870000.034000039101 3959947.998000026215 60419.281439658 2024-04-19T06:45:16.386484+00:00 19994330.278000000864 29000000.001999970526 27869999.957999940962 3961044.046999990940 60419.281451312 2024-04-19T06:45:17.393363+00:00 19994330.275999959558 28999999.998000029474 27870000.065999981016 3961935.010999978054 60419.281462788 2024-04-19T06:45:18.384867+00:00 19994330.278000000864 28999999.995999988168 27869999.907000061125 3957677.989000021946 60419.281474441 2024-04-19T06:45:19.391746+00:00 19994330.276000019163 28999999.975000020117 27870000.034999970347 3961013.020999968052 60419.281485917 2024-04-19T06:45:20.383249+00:00 19994330.273999989033 29000000.051999989897 27869999.993000030518 3958210.932000041008 60419.281497571 2024-04-19T06:45:21.390127+00:00 19994330.274999979883 28999999.977000001818 27870000.042999979109 3956123.018000007141 60419.281509046 2024-04-19T06:45:22.381631+00:00 19994330.276000019163 29000000.028000000864 27869999.981999989599 3958514.988999962807 60419.281520706 2024-04-19T06:45:23.389007+00:00 19994330.276000019163 28999999.965999960899 27869999.993999961764 3956619.947000027169 60419.281532176 2024-04-19T06:45:24.380014+00:00 19994330.276999950409 29000000.013000011444 27870000.021000031382 3964880.067999958992 60419.281543836 2024-04-19T06:45:25.387388+00:00 19994330.276000019163 29000000.001000050455 27869999.958000060171 3961434.997000039089 60419.281555489 2024-04-19T06:45:26.394268+00:00 19994330.276000019163 28999999.987999979407 27870000.013999938965 3958512.939000010025 60419.281566965 2024-04-19T06:45:27.385771+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3962051.032999991905 60419.281578625 2024-04-19T06:45:28.393147+00:00 19994330.276999950409 29000000.003000020981 27870000.039000030607 3958437.074999988079 60419.281590094 2024-04-19T06:45:29.384154+00:00 19994330.274999979883 28999999.985999941826 27870000.001999970526 3961043.940999985207 60419.281601754 2024-04-19T06:45:30.391529+00:00 19994330.277000069618 28999999.991999980062 27869999.953000001609 3963428.956000030041 60419.281613224 2024-04-19T06:45:31.382535+00:00 19994330.278000000864 29000000.037000060081 27870000.074999999255 3958613.046999990940 60419.281624883 2024-04-19T06:45:32.389911+00:00 19994330.270999908447 28999999.988999959081 27869999.977000001818 3966404.981000006199 60419.281636353 2024-04-19T06:45:33.380919+00:00 19994330.278000120074 28999999.996000051498 27869999.988000009209 3964103.992999970913 60419.281648013 2024-04-19T06:45:34.388294+00:00 19994330.275999899954 28999999.970999959856 27869999.974999990314 3959167.009999989998 60419.281659489 2024-04-19T06:45:35.379797+00:00 19994330.274000048637 29000000.042999979109 27870000.013000011444 3958448.979000031948 60419.281671142 2024-04-19T06:45:36.386676+00:00 19994330.279000040144 28999999.957000020891 27870000.032999988645 3959456.061999977101 60419.281682801 2024-04-19T06:45:37.394051+00:00 19994330.275999899954 29000000.011999960989 27869999.974000010639 3960300.965000032913 60419.281694272 2024-04-19T06:45:38.385059+00:00 19994330.276000019163 29000000.045000080019 27870000.009999990463 3959021.939999998081 60419.281705931 2024-04-19T06:45:39.392434+00:00 19994330.274999979883 28999999.962000008672 27870000.017999980599 3961772.037999988068 60419.281717401 2024-04-19T06:45:40.383441+00:00 19994330.277000069618 28999999.973999980837 27869999.920000020415 3962382.982999979984 60419.281729060 2024-04-19T06:45:41.390816+00:00 19994330.274999979883 29000000.016000028700 27869999.991999980062 3962395.015000044834 60419.281740536 2024-04-19T06:45:42.382319+00:00 19994330.274999979883 29000000.004999998957 27870000.044000029564 3960995.073999940883 60419.281752190 2024-04-19T06:45:43.389198+00:00 19994330.278000000864 29000000.006999969482 27870000.051999989897 3966559.943000019062 60419.281763660 2024-04-19T06:45:44.380205+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3957331.053000032902 60419.281775319 2024-04-19T06:45:45.387581+00:00 19994330.272000070661 29000000.005000110716 27870000.030000030994 3957319.933999956120 60419.281786795 2024-04-19T06:45:46.379084+00:00 19994330.275999899954 28999999.982999999076 27869999.941999968141 3960810.939000010025 60419.281798448 2024-04-19T06:45:47.385963+00:00 19994330.279000040144 29000000.010999999940 27870000.049000021070 3958029.120999991894 60419.281810108 2024-04-19T06:45:48.393339+00:00 19994330.274999979883 29000000.015999998897 27869999.946000039577 3959412.995000004768 60419.281821584 2024-04-19T06:45:49.384842+00:00 19994330.274000048637 28999999.962000001222 27870000.037999991328 3962345.975000023842 60419.281833238 2024-04-19T06:45:50.391721+00:00 19994330.278000000864 29000000.013999998569 27869999.972999930382 3963270.912999988068 60419.281844713 2024-04-19T06:45:51.383224+00:00 19994330.274999979883 28999999.974000010639 27869999.984000090510 3961869.067000031006 60419.281856367 2024-04-19T06:45:52.390103+00:00 19994330.274999998510 29000000.028999980539 27869999.995999928564 3953806.931999980938 60419.281867843 2024-04-19T06:45:53.381606+00:00 19994330.278000000864 28999999.997000008821 27870000.060000058264 3949573.101999998093 60419.281879502 2024-04-19T06:45:54.388981+00:00 19994330.276000011712 28999999.977000001818 27869999.974999900907 3957422.886999965180 60419.281890972 2024-04-19T06:45:55.379989+00:00 19994330.274999991059 29000000.022000011057 27870000.032000061125 3961190.049000024796 60419.281902632 2024-04-19T06:45:56.387364+00:00 19994330.274000000209 29000000.028000000864 27869999.990000009537 3962418.056999980938 60419.281914101 2024-04-19T06:45:57.378371+00:00 19994330.278999999166 28999999.977000001818 27869999.952000018209 3959157.964000045788 60419.281925761 2024-04-19T06:45:58.385746+00:00 19994330.277000010014 28999999.996999979019 27869999.982999920845 3959702.004999995232 60419.281937415 2024-04-19T06:45:59.392626+00:00 19994330.275999989361 28999999.986999988556 27870000.034000039101 3958383.073999940883 60419.281948891 2024-04-19T06:46:00.384129+00:00 19994330.275999989361 29000000.019000049680 27870000.004999998957 3963669.907999991905 60419.281960544 2024-04-19T06:46:01.391008+00:00 19994330.274000018835 29000000.008999940008 27869999.991999980062 3960535.036000012886 60419.281972020 2024-04-19T06:46:02.382511+00:00 19994330.275999989361 28999999.991000059992 27870000.029000040144 3960434.075000048149 60419.281983679 2024-04-19T06:46:03.389886+00:00 19994330.275999989361 28999999.992999970913 27869999.980000019073 3958495.871999979019 60419.281995149 2024-04-19T06:46:04.380894+00:00 19994330.273999989033 28999999.993000030518 27870000.041999939829 3962342.023000001907 60419.282006809 2024-04-19T06:46:05.388269+00:00 19994330.277000039816 29000000.019999980927 27869999.960999969393 3959323.009000062943 60419.282018279 2024-04-19T06:46:06.379276+00:00 19994330.276999950409 28999999.996999979019 27869999.997000098228 3964609.036999940872 60419.282029938 2024-04-19T06:46:07.386651+00:00 19994330.275000039488 29000000.009999990463 27869999.996999979019 3960143.929999948014 60419.282041592 2024-04-19T06:46:08.393530+00:00 19994330.274999979883 28999999.983000040054 27869999.965999960899 3960510.010000110138 60419.282053067 2024-04-19T06:46:09.385033+00:00 19994330.277000010014 28999999.988999959081 27870000.070000000298 3962307.101999998093 60419.282064721 2024-04-19T06:46:10.391913+00:00 19994330.276000019163 29000000.019000049680 27869999.960000000894 3959168.975999950897 60419.282076197 2024-04-19T06:46:11.383416+00:00 19994330.276999950409 28999999.980000019073 27870000.032999988645 3961196.972000002861 60419.282087856 2024-04-19T06:46:12.390791+00:00 19994330.278000000864 29000000.000999931246 27870000.045000001788 3962730.995000004768 60419.282099332 2024-04-19T06:46:13.382294+00:00 19994330.272000011057 29000000.014000058174 27869999.946000009775 3963401.995000004768 60419.282110986 2024-04-19T06:46:14.389174+00:00 19994330.276000019163 28999999.982999920845 27869999.970999989659 3962236.042999982834 60419.282122456 2024-04-19T06:46:15.380180+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3961935.922000051010 60419.282134115 2024-04-19T06:46:16.387556+00:00 19994330.277000010014 29000000.029000040144 27869999.998999979347 3962953.097000002861 60419.282145585 2024-04-19T06:46:17.378563+00:00 19994330.274999979883 28999999.993999961764 27870000.043000038713 3960765.944999932777 60419.282157245 2024-04-19T06:46:18.385938+00:00 19994330.274999979883 28999999.977000001818 27869999.944999989122 3961013.036000012886 60419.282168904 2024-04-19T06:46:19.393314+00:00 19994330.276000019163 29000000.011000040919 27870000.005999978632 3961570.927999972831 60419.282180374 2024-04-19T06:46:20.384321+00:00 19994330.276000019163 29000000.013000011444 27870000.049000021070 3958302.957000017166 60419.282192034 2024-04-19T06:46:21.391696+00:00 19994330.276000019163 29000000.003000020981 27870000.011999960989 3957369.060000061989 60419.282203503 2024-04-19T06:46:22.382703+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3960463.998999952804 60419.282215163 2024-04-19T06:46:23.390078+00:00 19994330.276999950409 28999999.993999999017 27869999.954999979585 3961446.957999945153 60419.282226639 2024-04-19T06:46:24.381581+00:00 19994330.271000031382 29000000.006000000983 27869999.972999989986 3961700.043000102043 60419.282238293 2024-04-19T06:46:25.388461+00:00 19994330.279000040144 28999999.996000010520 27870000.074999991804 3958729.066999911796 60419.282249768 2024-04-19T06:46:26.379964+00:00 19994330.274999979883 28999999.995000001043 27869999.989000018686 3958664.953000069130 60419.282261422 2024-04-19T06:46:27.386843+00:00 19994330.276999950409 29000000.000000000000 27869999.967999938875 3961925.052999972831 60419.282272898 2024-04-19T06:46:28.378346+00:00 19994330.274999979883 29000000.005999978632 27870000.049000021070 3962808.942999958992 60419.282284551 2024-04-19T06:46:29.385225+00:00 19994330.277000069618 29000000.000000000000 27869999.932000041008 3959559.928000092972 60419.282296211 2024-04-19T06:46:30.392600+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3957436.030999898911 60419.282307681 2024-04-19T06:46:31.383608+00:00 19994330.272999998182 28999999.990000009537 27869999.983000040054 3961675.990000010002 60419.282319340 2024-04-19T06:46:32.390983+00:00 19994330.276999950409 29000000.003000020981 27869999.959999918938 3957666.092000008095 60419.282330810 2024-04-19T06:46:33.381990+00:00 19994330.276999950409 28999999.992999970913 27870000.001000050455 3962810.013000010978 60419.282342469 2024-04-19T06:46:34.389365+00:00 19994330.279000040144 28999999.985000010580 27870000.090999960899 3959734.893000007141 60419.282353939 2024-04-19T06:46:35.380372+00:00 19994330.272999998182 29000000.024999979883 27869999.996000051498 3957781.115000010002 60419.282365599 2024-04-19T06:46:36.387748+00:00 19994330.278000000864 29000000.017000019550 27870000.001999970526 3959324.011999965180 60419.282377074 2024-04-19T06:46:37.379251+00:00 19994330.272999998182 28999999.978999968618 27869999.983999971300 3956849.896000028122 60419.282388728 2024-04-19T06:46:38.386130+00:00 19994330.279000040144 29000000.006000038236 27870000.011000040919 3958989.042000054847 60419.282400204 2024-04-19T06:46:39.377633+00:00 19994330.273999929428 28999999.978999968618 27869999.960000038147 3959544.933999896049 60419.282411858 2024-04-19T06:46:40.384513+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3959757.025000094902 60419.282423517 2024-04-19T06:46:41.391888+00:00 19994330.274999979883 29000000.026000019163 27869999.980000019073 3959416.975999950897 60419.282434987 2024-04-19T06:46:42.382895+00:00 19994330.272000070661 28999999.977000001818 27869999.962999939919 3958677.973000050057 60419.282446647 2024-04-19T06:46:43.390270+00:00 19994330.276999950409 29000000.018000010401 27870000.037000060081 3959633.075999975204 60419.282458117 2024-04-19T06:46:44.381277+00:00 19994330.277000069618 28999999.995000001043 27869999.983999971300 3956827.006999969017 60419.282469776 2024-04-19T06:46:45.388652+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3961181.018000007141 60419.282481252 2024-04-19T06:46:46.380156+00:00 19994330.278000000864 29000000.011999960989 27869999.967999938875 3957385.944000006188 60419.282492911 2024-04-19T06:46:47.387531+00:00 19994330.276999998838 29000000.003999948502 27869999.980999998748 3960327.970999956131 60419.282504381 2024-04-19T06:46:48.378538+00:00 19994330.272999998182 29000000.013000011444 27870000.058000009507 3959410.080000042915 60419.282516041 2024-04-19T06:46:49.385913+00:00 19994330.272999998182 28999999.986999988556 27869999.984999999404 3961258.944000006188 60419.282527694 2024-04-19T06:46:50.392793+00:00 19994330.275999989361 28999999.975000020117 27870000.022999998182 3962688.988999962807 60419.282539170 2024-04-19T06:46:51.384296+00:00 19994330.280000001192 29000000.028000000864 27869999.955999989063 3956994.114000082016 60419.282550829 2024-04-19T06:46:52.391670+00:00 19994330.276000011712 29000000.013000011444 27869999.994000021368 3963131.934999942780 60419.282562300 2024-04-19T06:46:53.382678+00:00 19994330.275000009686 28999999.983999971300 27870000.000000000000 3958947.046000003815 60419.282573959 2024-04-19T06:46:54.390053+00:00 19994330.273999989033 29000000.018000010401 27869999.994999971241 3956651.016000031959 60419.282585429 2024-04-19T06:46:55.381060+00:00 19994330.277000010014 29000000.013000011444 27870000.047000020742 3961554.937999964226 60419.282597088 2024-04-19T06:46:56.388435+00:00 19994330.278999980539 28999999.947000030428 27869999.992000009865 3956063.057000041008 60419.282608558 2024-04-19T06:46:57.379443+00:00 19994330.274000018835 29000000.000000000000 27870000.047999981791 3963794.952000021935 60419.282620218 2024-04-19T06:46:58.386818+00:00 19994330.274999979883 28999999.988999959081 27869999.919000029564 3961976.978999971878 60419.282631688 2024-04-19T06:46:59.377825+00:00 19994330.276000019163 28999999.994000080973 27869999.963999990374 3964050.939999938011 60419.282643347 2024-04-19T06:47:00.385201+00:00 19994330.274999979883 29000000.032999999821 27870000.101000010967 3960896.024999976158 60419.282655007 2024-04-19T06:47:01.392576+00:00 19994330.275000039488 29000000.008000008762 27869999.927999969572 3960327.007000089157 60419.282666476 2024-04-19T06:47:02.383583+00:00 19994330.276999950409 29000000.002999991179 27870000.046000000089 3957147.046000003815 60419.282678136 2024-04-19T06:47:03.390958+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3963177.973999977112 60419.282689612 2024-04-19T06:47:04.382461+00:00 19994330.277000010014 28999999.968999978155 27870000.012000020593 3963666.962000011932 60419.282701266 2024-04-19T06:47:05.389341+00:00 19994330.275000039488 29000000.022999998182 27870000.007000029087 3961851.101999998093 60419.282712741 2024-04-19T06:47:06.380844+00:00 19994330.274999979883 29000000.023999989033 27870000.004999998957 3957920.934999942780 60419.282724395 2024-04-19T06:47:07.387723+00:00 19994330.276000019163 28999999.961000028998 27869999.926999930292 3961814.003000020981 60419.282735871 2024-04-19T06:47:08.379226+00:00 19994330.273999989033 29000000.028000000864 27870000.078000068665 3959957.945999979973 60419.282747524 2024-04-19T06:47:09.386105+00:00 19994330.278999980539 28999999.967999991030 27869999.981999989599 3960019.049000024796 60419.282759000 2024-04-19T06:47:10.377608+00:00 19994330.277000010014 28999999.982999980450 27869999.985000010580 3955009.034000039101 60419.282770654 2024-04-19T06:47:11.384488+00:00 19994330.273999989033 29000000.041000008583 27870000.034999970347 3963298.019999980927 60419.282782313 2024-04-19T06:47:12.391863+00:00 19994330.274999979883 28999999.996999979019 27869999.957000020891 3959074.962000011932 60419.282793789 2024-04-19T06:47:13.383366+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3958466.995000004768 60419.282805443 2024-04-19T06:47:14.390245+00:00 19994330.277000069618 28999999.958000000566 27869999.977000001818 3957183.018999934196 60419.282816919 2024-04-19T06:47:15.381749+00:00 19994330.274999979883 28999999.996000051498 27869999.986999988556 3958102.031000018120 60419.282828572 2024-04-19T06:47:16.388628+00:00 19994330.276000019163 29000000.030999958515 27869999.988000039011 3959081.973999977112 60419.282840048 2024-04-19T06:47:17.380131+00:00 19994330.273999929428 28999998.992999970913 27870000.042999979109 3961321.970000029076 60419.282851707 2024-04-19T06:47:18.387506+00:00 19994330.274000048637 29000000.003000020981 27869999.996999979019 3956544.149000049103 60419.282863177 2024-04-19T06:47:19.378513+00:00 19994330.276999950409 29000000.017000079155 27869999.986999988556 3955040.947999954224 60419.282874837 2024-04-19T06:47:20.385888+00:00 19994330.277000069618 28999999.985999941826 27870000.019999980927 3958982.953999996185 60419.282886307 2024-04-19T06:47:21.376896+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3961723.940999985207 60419.282897966 2024-04-19T06:47:22.384271+00:00 19994330.274999979883 28999999.963000059128 27870000.000000000000 3958877.004999995232 60419.282909620 2024-04-19T06:47:23.391150+00:00 19994330.276999950409 29000000.057999968529 27869999.993999961764 3960297.039000033867 60419.282921095 2024-04-19T06:47:24.382653+00:00 19994330.272999998182 28999999.975999951363 27869999.968999978155 3963651.960999966133 60419.282932749 2024-04-19T06:47:25.389532+00:00 19994330.280000090599 29000000.014000058174 27870000.042000059038 3961047.022000073921 60419.282944225 2024-04-19T06:47:26.381036+00:00 19994330.273999929428 28999999.970000028610 27870000.017999999225 3963396.059000014793 60419.282955884 2024-04-19T06:47:27.388411+00:00 19994330.278000000864 28999999.990999940783 27869999.927999999374 3967714.933999896049 60419.282967354 2024-04-19T06:47:28.379418+00:00 19994330.274999979883 29000000.022000070661 27870000.035000000149 3960342.001000047196 60419.282979014 2024-04-19T06:47:29.386793+00:00 19994330.275000099093 29000000.010999921709 27870000.000999998301 3962953.973999977112 60419.282990484 2024-04-19T06:47:30.377800+00:00 19994330.274999979883 28999999.970000028610 27869999.974000010639 3963017.026000022888 60419.283002143 2024-04-19T06:47:31.385176+00:00 19994330.273999929428 29000000.011999960989 27870000.030999988317 3960525.026999949943 60419.283013797 2024-04-19T06:47:32.392055+00:00 19994330.279000040144 28999999.994000080973 27869999.960000008345 3963499.875000000000 60419.283025273 2024-04-19T06:47:33.383558+00:00 19994330.276000019163 29000000.015999909490 27870000.060999989510 3962673.078000069130 60419.283036926 2024-04-19T06:47:34.390437+00:00 19994330.278000000864 28999999.979000091553 27869999.969999998808 3964907.077999948990 60419.283048402 2024-04-19T06:47:35.381940+00:00 19994330.272999998182 29000000.004999998957 27869999.974000040442 3961014.925999999046 60419.283060062 2024-04-19T06:47:36.389316+00:00 19994330.274999979883 29000000.001999970526 27870000.010999981314 3960380.037000060081 60419.283071531 2024-04-19T06:47:37.380323+00:00 19994330.276999950409 29000000.006000000983 27870000.022000011057 3964901.990999937057 60419.283083191 2024-04-19T06:47:38.387698+00:00 19994330.279000040144 29000000.002999991179 27870000.005999978632 3960289.065000057220 60419.283094661 2024-04-19T06:47:39.378705+00:00 19994330.274000048637 28999999.995000001043 27870000.018000010401 3958475.967000008095 60419.283106321 2024-04-19T06:47:40.386079+00:00 19994330.276000000536 28999999.986000020057 27869999.954999979585 3960266.924999951851 60419.283117790 2024-04-19T06:47:41.377087+00:00 19994330.274000000209 29000000.021000001580 27870000.057000041008 3960262.930999993812 60419.283129450 2024-04-19T06:47:42.384463+00:00 19994330.274999991059 29000000.014999989420 27869999.982999980450 3963141.096000074875 60419.283141104 2024-04-19T06:47:43.391342+00:00 19994330.280000001192 28999999.988999988884 27869999.964999970049 3958727.058999896049 60419.283152579 2024-04-19T06:47:44.382845+00:00 19994330.275000009686 28999999.978999998420 27870000.032000061125 3958555.928000092972 60419.283164239 2024-04-19T06:47:45.390220+00:00 19994330.275999989361 29000000.007999990135 27869999.981999989599 3958592.033999919891 60419.283175709 2024-04-19T06:47:46.381228+00:00 19994330.275999989361 29000000.020000040531 27869999.970999959856 3962123.983000040054 60419.283187368 2024-04-19T06:47:47.388603+00:00 19994330.276000019163 28999999.971999999136 27870000.039999961853 3958457.925999999046 60419.283198838 2024-04-19T06:47:48.379610+00:00 19994330.272999998182 29000000.008999999613 27869999.976000070572 3960411.011999965180 60419.283210497 2024-04-19T06:47:49.386985+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3960771.004999995232 60419.283221968 2024-04-19T06:47:50.377992+00:00 19994330.280000001192 28999999.973999980837 27870000.029999971390 3959304.026000022888 60419.283233621 2024-04-19T06:47:51.384872+00:00 19994330.272999998182 29000000.037000000477 27869999.958000060171 3960126.100000023842 60419.283245097 2024-04-19T06:47:52.376374+00:00 19994330.277999971062 28999999.996999979019 27870000.021999958903 3959738.980999947060 60419.283256756 2024-04-19T06:47:53.383749+00:00 19994330.272000011057 29000000.022999998182 27869999.977000001818 3962251.915000081062 60419.283268410 2024-04-19T06:47:54.390629+00:00 19994330.278999980539 28999999.969999969006 27870000.018000010401 3961794.077999948990 60419.283279886 2024-04-19T06:47:55.382132+00:00 19994330.275000039488 28999999.995000001043 27870000.013999938965 3957637.983000040054 60419.283291540 2024-04-19T06:47:56.389011+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3961837.939999938011 60419.283303015 2024-04-19T06:47:57.380515+00:00 19994330.278000000864 29000000.013000011444 27869999.932999968529 3964749.060000061989 60419.283314669 2024-04-19T06:47:58.387394+00:00 19994330.272999998182 29000000.008000019938 27870000.040000081062 3961240.097999929916 60419.283326145 2024-04-19T06:47:59.378897+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3961722.899000049103 60419.283337798 2024-04-19T06:48:00.385776+00:00 19994330.275000039488 28999999.973999980837 27869999.980999950320 3962521.039999961853 60419.283349274 2024-04-19T06:48:01.377279+00:00 19994330.278999980539 29000000.003000020981 27869999.942000031471 3963383.934000014793 60419.283360928 2024-04-19T06:48:02.384158+00:00 19994330.276000019163 28999999.983000040054 27870000.032999988645 3954904.006999969017 60419.283372587 2024-04-19T06:48:03.391534+00:00 19994330.273999989033 29000000.026000019163 27869999.968000050634 3960236.046000003815 60419.283384063 2024-04-19T06:48:04.383037+00:00 19994330.275999959558 29000000.052999969572 27870000.048999991268 3959657.896000028122 60419.283395716 2024-04-19T06:48:05.389916+00:00 19994330.280000030994 28999999.940999981016 27869999.909000001848 3958326.029999970924 60419.283407192 2024-04-19T06:48:06.381419+00:00 19994330.274000048637 29000000.016000028700 27870000.019000008702 3957648.029000043869 60419.283418846 2024-04-19T06:48:07.388299+00:00 19994330.276999950409 28999999.985999941826 27870000.001999989152 3963524.059000014793 60419.283430322 2024-04-19T06:48:08.379802+00:00 19994330.274999979883 29000000.014999989420 27870000.004000011832 3956599.993999958038 60419.283441976 2024-04-19T06:48:09.386681+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3959098.057000041008 60419.283453451 2024-04-19T06:48:10.378184+00:00 19994330.274999979883 28999999.985000010580 27870000.022999998182 3960535.850000023842 60419.283465105 2024-04-19T06:48:11.385063+00:00 19994330.274000048637 29000000.009000059217 27869999.982000019401 3964515.149999976158 60419.283476581 2024-04-19T06:48:12.376567+00:00 19994330.281000021845 29000000.032999988645 27870000.065999981016 3964762.879999995232 60419.283488240 2024-04-19T06:48:13.383942+00:00 19994330.272999998182 28999999.983999971300 27869999.958000030369 3964311.026000022888 60419.283499894 2024-04-19T06:48:14.390820+00:00 19994330.278000000864 28999999.991000000387 27869999.943999949843 3964068.023999928962 60419.283511364 2024-04-19T06:48:15.381827+00:00 19994330.274999979883 28999999.981000009924 27870000.068000018597 3960056.943000078201 60419.283523023 2024-04-19T06:48:16.389202+00:00 19994330.274999979883 28999999.987999990582 27869999.990000009537 3958236.978999999817 60419.283534493 2024-04-19T06:48:17.380209+00:00 19994330.274000048637 29000000.025000009686 27869999.957000020891 3959747.026000000071 60419.283546153 2024-04-19T06:48:18.387586+00:00 19994330.276999950409 28999999.991000000387 27870000.011999960989 3961866.966000000015 60419.283557628 2024-04-19T06:48:19.379089+00:00 19994330.278000000864 29000000.020000010729 27870000.013999998569 3960671.131000000983 60419.283569282 2024-04-19T06:48:20.385968+00:00 19994330.276000019163 28999999.975999981165 27869999.970000028610 3963403.914000000805 60419.283580758 2024-04-19T06:48:21.377471+00:00 19994330.273999929428 29000000.021000001580 27870000.048999968916 3962898.958999998868 60419.283592411 2024-04-19T06:48:22.384350+00:00 19994330.277000069618 28999999.984999980778 27870000.020000040531 3959307.024999998976 60419.283603887 2024-04-19T06:48:23.375853+00:00 19994330.278000000864 29000000.008999999613 27870000.008999940008 3960980.971999999136 60419.283615541 2024-04-19T06:48:24.382733+00:00 19994330.274999979883 29000000.017000019550 27869999.935000058264 3960311.016000003088 60419.283627200 2024-04-19T06:48:25.390108+00:00 19994330.276000019163 28999999.977000001818 27869999.965999960899 3964171.077000000048 60419.283638670 2024-04-19T06:48:26.381115+00:00 19994330.276999950409 29000000.022000011057 27870000.036000009626 3958377.917000003159 60419.283650330 2024-04-19T06:48:27.388491+00:00 19994330.274999979883 28999999.980000019073 27870000.037999991328 3960306.959999992978 60419.283661800 2024-04-19T06:48:28.379498+00:00 19994330.274000048637 29000000.023999989033 27870000.011000040919 3952594.107000000775 60419.283673459 2024-04-19T06:48:29.386873+00:00 19994330.277000069618 28999999.976000010967 27870000.031000021845 3960545.016000003088 60419.283684935 2024-04-19T06:48:30.378376+00:00 19994330.278999920934 28999999.991999980062 27869999.955999970436 3959350.913999997079 60419.283696589 2024-04-19T06:48:31.385255+00:00 19994330.272999998182 29000000.013999938965 27869999.988000039011 3957672.947000003885 60419.283708064 2024-04-19T06:48:32.376758+00:00 19994330.278000000864 28999999.978000041097 27870000.032999988645 3963300.085999995004 60419.283719724 2024-04-19T06:48:33.384134+00:00 19994330.272999998182 29000000.037000060081 27869999.991999980062 3960327.013999999035 60419.283731378 2024-04-19T06:48:34.391013+00:00 19994330.276000000536 28999999.978999968618 27869999.947999950498 3962308.028999999166 60419.283742847 2024-04-19T06:48:35.382020+00:00 19994330.274999998510 29000000.005999919027 27869999.991999980062 3957556.995000004768 60419.283754507 2024-04-19T06:48:36.389395+00:00 19994330.278999999166 29000000.000000000000 27870000.074000000954 3962616.070999994874 60419.283765983 2024-04-19T06:48:37.380899+00:00 19994330.276999998838 28999999.991000059992 27869999.932000041008 3958339.910999997985 60419.283777636 2024-04-19T06:48:38.387777+00:00 19994330.274000000209 29000000.003999948502 27870000.031000021845 3960595.950000002980 60419.283789112 2024-04-19T06:48:39.379281+00:00 19994330.275000009686 29000000.000000000000 27869999.911999940872 3965685.042000011075 60419.283800766 2024-04-19T06:48:40.386160+00:00 19994330.275999989361 29000000.047000050545 27870000.072000030428 3960927.991999999154 60419.283812242 2024-04-19T06:48:41.377663+00:00 19994330.279000010341 28999999.983999971300 27870000.032000061125 3956778.945999994874 60419.283823901 2024-04-19T06:48:42.385038+00:00 19994330.273999989033 28999999.950000051409 27869999.956999901682 3960129.062999994028 60419.283835371 2024-04-19T06:48:43.376046+00:00 19994330.275999989361 29000000.018999930471 27869999.954999998212 3957786.049000009894 60419.283847030 2024-04-19T06:48:44.383421+00:00 19994330.275999989361 28999999.992000099272 27870000.034000001848 3958725.953999996185 60419.283858689 2024-04-19T06:48:45.390796+00:00 19994330.277000010014 29000000.010999921709 27870000.072000000626 3964321.989999995101 60419.283870160 2024-04-19T06:48:46.381803+00:00 19994330.273999989033 29000000.021000031382 27869999.951000008732 3956905.979000002146 60419.283881819 2024-04-19T06:48:47.389179+00:00 19994330.279000040144 28999999.965999960899 27870000.014999989420 3959504.018000007141 60419.283893289 2024-04-19T06:48:48.380186+00:00 19994330.276999950409 28999999.996000051498 27869999.983000010252 3961936.980999990832 60419.283904949 2024-04-19T06:48:49.387561+00:00 19994330.272999998182 29000000.003999948502 27870000.000999990851 3960299.039999992121 60419.283916418 2024-04-19T06:48:50.378568+00:00 19994330.275000039488 29000000.004999998957 27870000.061000019312 3960316.034000008833 60419.283928078 2024-04-19T06:48:51.385943+00:00 19994330.277000010014 28999999.993000000715 27869999.984000001103 3959990.923999994993 60419.283939548 2024-04-19T06:48:52.376951+00:00 19994330.275999959558 29000000.025999989361 27870000.001999970526 3962022.925000011921 60419.283951208 2024-04-19T06:48:53.384326+00:00 19994330.273999989033 28999999.982000008225 27869999.891000028700 3962237.148999989033 60419.283962677 2024-04-19T06:48:54.375333+00:00 19994330.278000000864 29000000.004000011832 27870000.069999989122 3956931.974000006914 60419.283974337 2024-04-19T06:48:55.382708+00:00 19994330.277000010014 29000000.010999981314 27869999.995000001043 3957248.074999988079 60419.283985991 2024-04-19T06:48:56.389587+00:00 19994330.272999998182 29000000.008000019938 27869999.980000019073 3962201.973000019789 60419.283997466 2024-04-19T06:48:57.381090+00:00 19994330.276000019163 29000000.018000010401 27870000.083999991417 3955462.891999990214 60419.284009126 2024-04-19T06:48:58.388465+00:00 19994330.275999959558 28999999.981999989599 27869999.982999980450 3960248.030000001192 60419.284020596 2024-04-19T06:48:59.379473+00:00 19994330.278000060469 28999999.991999980062 27869999.981999989599 3960399.101000010967 60419.284032255 2024-04-19T06:49:00.386847+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3964320.969999998808 60419.284043725 2024-04-19T06:49:01.377855+00:00 19994330.276999950409 29000000.017000019550 27870000.002000030130 3959174.961999983061 60419.284055385 2024-04-19T06:49:02.385230+00:00 19994330.272999998182 28999999.986000001431 27870000.004999998957 3960178.909999995958 60419.284066855 2024-04-19T06:49:03.376238+00:00 19994330.278000000864 29000000.036000009626 27869999.998000029474 3963539.144000024069 60419.284078514 2024-04-19T06:49:04.383613+00:00 19994330.274000048637 28999999.972999989986 27869999.966999888420 3960384.995000004768 60419.284090168 2024-04-19T06:49:05.390492+00:00 19994330.276999950409 28999999.981000009924 27870000.048000101000 3964636.899999976158 60419.284101644 2024-04-19T06:49:06.381996+00:00 19994330.276999950409 28999999.986000001431 27869999.916000008583 3963840.148000001907 60419.284113303 2024-04-19T06:49:07.389370+00:00 19994330.274000048637 29000000.042999979109 27870000.074999928474 3960366.853000015020 60419.284124773 2024-04-19T06:49:08.380378+00:00 19994330.274000048637 28999999.995999988168 27869999.945999979973 3961971.983999996912 60419.284136432 2024-04-19T06:49:09.387752+00:00 19994330.278999920934 28999999.986999988556 27870000.024000048637 3952517.011000006925 60419.284147902 2024-04-19T06:49:10.378760+00:00 19994330.276000019163 29000000.018000010401 27869999.996999979019 3964701.054999976885 60419.284159562 2024-04-19T06:49:11.386135+00:00 19994330.276000019163 28999999.970000028610 27870000.069000009447 3956941.952000021935 60419.284171032 2024-04-19T06:49:12.377143+00:00 19994330.278000000864 29000000.016000028700 27869999.952000018209 3961477.942000002135 60419.284182691 2024-04-19T06:49:13.384518+00:00 19994330.276000019163 29000000.010999921709 27869999.983000040054 3960673.103999971878 60419.284194167 2024-04-19T06:49:14.376020+00:00 19994330.274999979883 29000000.007000088692 27870000.014999989420 3957486.928000003099 60419.284205820 2024-04-19T06:49:15.382900+00:00 19994330.273999929428 28999999.977999929339 27869999.953999999911 3960959.053000003099 60419.284217480 2024-04-19T06:49:16.390275+00:00 19994330.278000000864 29000000.004000071436 27870000.039999961853 3955943.096000016201 60419.284228956 2024-04-19T06:49:17.381778+00:00 19994330.278000120074 29000000.018999930471 27870000.050999999046 3955276.921000003815 60419.284240610 2024-04-19T06:49:18.388657+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3957527.018999993801 60419.284252079 2024-04-19T06:49:19.379665+00:00 19994330.272999998182 28999999.981999989599 27869999.990000009537 3958855.935000001919 60419.284263739 2024-04-19T06:49:20.387040+00:00 19994330.274999979883 28999999.998000029474 27869999.973999980837 3963885.030999987852 60419.284275215 2024-04-19T06:49:21.378543+00:00 19994330.279000040144 28999999.998000029474 27870000.017000000924 3965232.934000014793 60419.284286868 2024-04-19T06:49:22.385422+00:00 19994330.275999899954 29000000.001000050455 27870000.019999999553 3964244.054999976885 60419.284298344 2024-04-19T06:49:23.376925+00:00 19994330.277000069618 29000000.025999899954 27869999.991999998689 3960431.904000014067 60419.284310004 2024-04-19T06:49:24.384301+00:00 19994330.274999979883 28999999.953000068665 27870000.017999991775 3964053.056999980938 60419.284321473 2024-04-19T06:49:25.375308+00:00 19994330.272999998182 29000000.003999948502 27869999.934000018984 3964362.049000024796 60419.284333133 2024-04-19T06:49:26.382683+00:00 19994330.276000019163 29000000.036000009626 27870000.012999981642 3958243.032999991905 60419.284344792 2024-04-19T06:49:27.390058+00:00 19994330.276000000536 28999999.991999980062 27870000.028000000864 3965668.040000020992 60419.284356263 2024-04-19T06:49:28.381065+00:00 19994330.280999999493 28999999.988000001758 27870000.022000011057 3960202.038999975193 60419.284367922 2024-04-19T06:49:29.388440+00:00 19994330.274000000209 29000000.008000008762 27869999.991999980062 3961110.879999995232 60419.284379392 2024-04-19T06:49:30.379448+00:00 19994330.274000000209 29000000.000999990851 27870000.022000011057 3964992.067000031006 60419.284391051 2024-04-19T06:49:31.386823+00:00 19994330.276999998838 29000000.015000000596 27869999.954999979585 3961430.866999983788 60419.284402521 2024-04-19T06:49:32.377830+00:00 19994330.275999989361 29000000.004999998957 27870000.030000030994 3960986.078999996185 60419.284414181 2024-04-19T06:49:33.385206+00:00 19994330.275000009686 28999999.967000011355 27869999.970999959856 3958908.023999989033 60419.284425651 2024-04-19T06:49:34.376212+00:00 19994330.277000010014 28999999.997000008821 27870000.021000031382 3959135.972000002861 60419.284437310 2024-04-19T06:49:35.383588+00:00 19994330.276999980211 29000000.008999999613 27869999.989000018686 3957848.984000027180 60419.284448780 2024-04-19T06:49:36.374595+00:00 19994330.275000009686 29000000.006999999285 27869999.986999988556 3963886.060999989975 60419.284460439 2024-04-19T06:49:37.381970+00:00 19994330.277000010014 28999999.992999970913 27870000.013999998569 3962463.847999989986 60419.284472093 2024-04-19T06:49:38.388849+00:00 19994330.272999998182 28999999.997000038624 27869999.983999971300 3964598.049000024796 60419.284483569 2024-04-19T06:49:39.380353+00:00 19994330.278999980539 28999999.993999961764 27870000.015999969095 3960392.041999996174 60419.284495222 2024-04-19T06:49:40.387232+00:00 19994330.272999998182 29000000.004999998957 27870000.004000071436 3960806.029999970924 60419.284506698 2024-04-19T06:49:41.378735+00:00 19994330.278999980539 29000000.007000029087 27869999.998999949545 3962937.854000031948 60419.284518352 2024-04-19T06:49:42.385614+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3960252.177999972831 60419.284529828 2024-04-19T06:49:43.377117+00:00 19994330.273999989033 29000000.001999970526 27870000.014000058174 3958506.961000024807 60419.284541487 2024-04-19T06:49:44.384493+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3961340.000999987125 60419.284552957 2024-04-19T06:49:45.375500+00:00 19994330.275000039488 29000000.008999999613 27870000.034999970347 3961504.039999961853 60419.284564617 2024-04-19T06:49:46.382875+00:00 19994330.275999959558 28999999.983000040054 27869999.970999959856 3962788.796000003815 60419.284576270 2024-04-19T06:49:47.389754+00:00 19994330.276000019163 28999999.981999989599 27870000.035000089556 3957845.053000032902 60419.284587746 2024-04-19T06:49:48.381257+00:00 19994330.273999989033 29000000.009999990463 27869999.951999899000 3968274.056999980938 60419.284599400 2024-04-19T06:49:49.388137+00:00 19994330.274999979883 29000000.011000040919 27870000.065000060946 3954809.943000019062 60419.284610875 2024-04-19T06:49:50.379640+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3958550.140999972820 60419.284622529 2024-04-19T06:49:51.386519+00:00 19994330.274999979883 28999999.971999999136 27869999.978000041097 3960924.976999998093 60419.284634005 2024-04-19T06:49:52.378022+00:00 19994330.278999980539 29000000.029999971390 27869999.981999989599 3962887.012000023853 60419.284645658 2024-04-19T06:49:53.384901+00:00 19994330.274999979883 28999999.970999959856 27869999.951999899000 3961464.953999996185 60419.284657134 2024-04-19T06:49:54.376404+00:00 19994330.274000048637 29000000.021000031382 27870000.043000098318 3962213.986999989022 60419.284668788 2024-04-19T06:49:55.383284+00:00 19994330.274999979883 28999999.988000039011 27870000.042999979109 3956317.040000020992 60419.284680264 2024-04-19T06:49:56.374786+00:00 19994330.277000069618 29000000.043999910355 27869999.980000019073 3961535.932999968994 60419.284691918 2024-04-19T06:49:57.381666+00:00 19994330.278000000864 28999999.977000001818 27870000.037999991328 3966161.078999996185 60419.284703577 2024-04-19T06:49:58.389041+00:00 19994330.275999899954 28999999.999000068754 27869999.972999930382 3959441.970000029076 60419.284715053 2024-04-19T06:49:59.380545+00:00 19994330.275000099093 29000000.013000011444 27869999.985000010580 3963633.045000017155 60419.284726706 2024-04-19T06:50:00.387424+00:00 19994330.273999929428 29000000.006999969482 27869999.997999999672 3962774.941999971867 60419.284738182 2024-04-19T06:50:01.378927+00:00 19994330.278000000864 28999999.973000049591 27870000.034000009298 3956237.027000010014 60419.284749836 2024-04-19T06:50:02.385805+00:00 19994330.272999998182 29000000.024999979883 27869999.954999998212 3964183.971000016201 60419.284761311 2024-04-19T06:50:03.377309+00:00 19994330.278000000864 28999999.962999939919 27870000.004999998957 3960903.002999960911 60419.284772965 2024-04-19T06:50:04.384189+00:00 19994330.274999979883 29000000.012000080198 27869999.981999989599 3959760.939999998081 60419.284784441 2024-04-19T06:50:05.375692+00:00 19994330.277000069618 29000000.011999998242 27870000.013999998569 3964089.101999998093 60419.284796100 2024-04-19T06:50:06.383067+00:00 19994330.273999929428 29000000.021000001580 27870000.059000018984 3958318.879000008106 60419.284807570 2024-04-19T06:50:07.374074+00:00 19994330.279000040144 28999999.973000001162 27869999.953999999911 3956414.180999993812 60419.284819230 2024-04-19T06:50:08.381449+00:00 19994330.274000048637 29000000.009999990463 27870000.006000008434 3960452.851000010967 60419.284830883 2024-04-19T06:50:09.388328+00:00 19994330.281000021845 28999999.988000009209 27870000.018000010401 3960551.027000010014 60419.284842359 2024-04-19T06:50:10.379832+00:00 19994330.273999929428 29000000.050999999046 27870000.002999961376 3963103.966000020970 60419.284854013 2024-04-19T06:50:11.386711+00:00 19994330.276000019163 28999999.983000010252 27869999.986999988556 3962641.071999967098 60419.284865488 2024-04-19T06:50:12.378213+00:00 19994330.272999998182 28999999.952999979258 27869999.991000059992 3960227.962000011932 60419.284877148 2024-04-19T06:50:13.385589+00:00 19994330.273999929428 29000000.031000021845 27869999.984999950975 3960056.013999999035 60419.284888618 2024-04-19T06:50:14.376596+00:00 19994330.279000040144 28999999.989000018686 27869999.983000040054 3962983.024999976158 60419.284900277 2024-04-19T06:50:15.383971+00:00 19994330.279000040144 29000000.013999998569 27869999.997999969870 3965324.981000006199 60419.284911748 2024-04-19T06:50:16.374979+00:00 19994330.273999929428 28999999.974999960512 27870000.067000031471 3961896.979000031948 60419.284923407 2024-04-19T06:50:17.382354+00:00 19994330.274000048637 28999999.990000009537 27869999.936999980360 3961762.071999967098 60419.284935060 2024-04-19T06:50:18.389233+00:00 19994330.276000019163 29000000.013999998569 27869999.986000001431 3962833.856000006199 60419.284946536 2024-04-19T06:50:19.380736+00:00 19994330.278000000864 29000000.022999998182 27870000.070000048727 3961140.097999989986 60419.284958190 2024-04-19T06:50:20.387615+00:00 19994330.273999929428 28999999.995000001043 27869999.973999980837 3959906.932000041008 60419.284969666 2024-04-19T06:50:21.379119+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3961547.146999955177 60419.284981325 2024-04-19T06:50:22.386494+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3964152.894000052940 60419.284992795 2024-04-19T06:50:23.377501+00:00 19994330.274999998510 29000000.021999958903 27870000.037000060081 3963902.004999995232 60419.285004455 2024-04-19T06:50:24.384877+00:00 19994330.271999999881 28999999.973999980837 27869999.975999951363 3965555.048999965191 60419.285015925 2024-04-19T06:50:25.375884+00:00 19994330.280000001192 29000000.030000090599 27869999.939000010490 3964287.953999996185 60419.285027584 2024-04-19T06:50:26.383259+00:00 19994330.275000009686 28999999.975999951363 27870000.029000040144 3963398.009000002872 60419.285039060 2024-04-19T06:50:27.374762+00:00 19994330.275999989361 29000000.013000011444 27869999.980999950320 3967747.975000023842 60419.285050713 2024-04-19T06:50:28.381641+00:00 19994330.275999989361 29000000.016999959946 27870000.044999960810 3961746.019999980927 60419.285062373 2024-04-19T06:50:29.389017+00:00 19994330.277000010014 28999999.984000090510 27870000.011000040919 3962797.055999993812 60419.285073848 2024-04-19T06:50:30.380520+00:00 19994330.272999998182 28999999.979999899864 27869999.945000048727 3958797.988999962807 60419.285085502 2024-04-19T06:50:31.387399+00:00 19994330.276999980211 29000000.017000079155 27869999.969999909401 3960733.997000098228 60419.285096978 2024-04-19T06:50:32.378902+00:00 19994330.277000010014 28999999.998999949545 27870000.076000090688 3960319.037999988068 60419.285108631 2024-04-19T06:50:33.385781+00:00 19994330.278000030667 28999998.988000039011 27870000.015999909490 3960752.981999992859 60419.285120107 2024-04-19T06:50:34.377284+00:00 19994330.272999998182 29000000.009999990463 27869999.956000089645 3961466.950999975204 60419.285131761 2024-04-19T06:50:35.384164+00:00 19994330.274999979883 28999999.977000001818 27870000.002999901772 3963201.986999989022 60419.285143237 2024-04-19T06:50:36.375667+00:00 19994330.274999979883 29000000.028000000864 27870000.057000041008 3967041.006000041962 60419.285154896 2024-04-19T06:50:37.383042+00:00 19994330.278000000864 28999999.970999959856 27869999.971999999136 3961696.097000002861 60419.285166366 2024-04-19T06:50:38.374049+00:00 19994330.276000019163 28999999.037000060081 27870000.024000000209 3959687.912999988068 60419.285178026 2024-04-19T06:50:39.381425+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3962592.018999934196 60419.285189679 2024-04-19T06:50:40.388304+00:00 19994330.274999979883 29000000.006999969482 27869999.975999999791 3962182.993000030983 60419.285201155 2024-04-19T06:50:41.379807+00:00 19994330.275000039488 28999999.990000009537 27870000.025000009686 3962650.077000021935 60419.285212809 2024-04-19T06:50:42.386686+00:00 19994330.275999959558 28999999.995999999344 27870000.039999991655 3958596.955999969970 60419.285224285 2024-04-19T06:50:43.378189+00:00 19994330.278000000864 28999998.967999998480 27869999.907000008970 3957332.934000014793 60419.285235944 2024-04-19T06:50:44.385564+00:00 19994330.278000000864 29000000.025999989361 27870000.025999989361 3961982.967000008095 60419.285247414 2024-04-19T06:50:45.376572+00:00 19994330.272999998182 28999999.987999990582 27869999.976000010967 3958650.059999942780 60419.285259074 2024-04-19T06:50:46.383946+00:00 19994330.274000048637 28999999.005000028759 27869999.971999999136 3964726.914000033867 60419.285270543 2024-04-19T06:50:47.374954+00:00 19994330.278000000864 29000000.024999979883 27870000.064999971539 3960733.157999991905 60419.285282197 2024-04-19T06:50:48.381833+00:00 19994330.273999929428 28999999.996000021696 27869999.954000059515 3959233.856000065804 60419.285293857 2024-04-19T06:50:49.389208+00:00 19994330.279000040144 28999999.975999981165 27870000.022999938577 3965249.111999989022 60419.285305327 2024-04-19T06:50:50.380216+00:00 19994330.274999979883 29000000.010999981314 27870000.013000011444 3961674.922999978065 60419.285316986 2024-04-19T06:50:51.387591+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3959446.054999948014 60419.285328462 2024-04-19T06:50:52.379094+00:00 19994330.272999998182 29000000.001999970526 27870000.037000000477 3956466.020000100136 60419.285340115 2024-04-19T06:50:53.385973+00:00 19994330.276000019163 29000000.016000028700 27869999.972999989986 3961325.931999921799 60419.285351591 2024-04-19T06:50:54.377476+00:00 19994330.274999979883 28999999.982999980450 27870000.003000020981 3960240.180000067223 60419.285363245 2024-04-19T06:50:55.384355+00:00 19994330.279999971390 29000000.000999990851 27869999.949999991804 3964504.890999913216 60419.285374721 2024-04-19T06:50:56.375859+00:00 19994330.275000099093 28999999.974000040442 27870000.034999970347 3961547.956000090111 60419.285386380 2024-04-19T06:50:57.383234+00:00 19994330.273999929428 29000000.014999989420 27869999.999000068754 3958794.978999971878 60419.285397850 2024-04-19T06:50:58.374241+00:00 19994330.276000019163 28999999.989000018686 27870000.000999931246 3959765.024999976158 60419.285409509 2024-04-19T06:50:59.381616+00:00 19994330.274000048637 29000000.050999939442 27870000.001000050455 3962273.996000051033 60419.285421163 2024-04-19T06:51:00.388496+00:00 19994330.278000000864 28999999.945000048727 27870000.008000019938 3957641.023000001907 60419.285432639 2024-04-19T06:51:01.379999+00:00 19994330.278000000864 29000000.054999951273 27869999.995999928564 3956625.995000004768 60419.285444298 2024-04-19T06:51:02.387374+00:00 19994330.276000019163 28999998.956000089645 27869999.971999999136 3963627.968999981880 60419.285455768 2024-04-19T06:51:03.378381+00:00 19994330.272999998182 29000000.012999888510 27869999.975000020117 3959659.033999919891 60419.285467428 2024-04-19T06:51:04.385756+00:00 19994330.275999899954 29000000.000000000000 27870000.021000031382 3962386.976000071038 60419.285478898 2024-04-19T06:51:05.376763+00:00 19994330.279000040144 28999999.986000061035 27870000.057000041008 3955923.955999969970 60419.285490557 2024-04-19T06:51:06.384139+00:00 19994330.276999950409 29000000.036999940872 27869999.982999920845 3964180.000000000000 60419.285502027 2024-04-19T06:51:07.375146+00:00 19994330.275000099093 28999999.976000070572 27870000.031000021845 3959247.019000052940 60419.285513686 2024-04-19T06:51:08.382521+00:00 19994330.276999950409 28999999.995000001043 27869999.935000058264 3957394.009999989998 60419.285525162 2024-04-19T06:51:09.374023+00:00 19994330.271999958903 29000000.028999920934 27870000.031999949366 3958722.964999914169 60419.285536816 2024-04-19T06:51:10.380903+00:00 19994330.277000069618 28999999.981000069529 27869999.991999980062 3958332.101999998093 60419.285548476 2024-04-19T06:51:11.388279+00:00 19994330.273999929428 28999999.981999989599 27869999.991999980062 3965565.955000042915 60419.285559945 2024-04-19T06:51:12.379286+00:00 19994330.278000000864 29000000.006000038236 27869999.971000079066 3959561.983999968041 60419.285571605 2024-04-19T06:51:13.386661+00:00 19994330.277000069618 29000000.025999899954 27870000.013000011444 3955759.013000010978 60419.285583075 2024-04-19T06:51:14.377668+00:00 19994330.276000000536 28999999.960000038147 27870000.036000009626 3960042.972000002861 60419.285594734 2024-04-19T06:51:15.385044+00:00 19994330.274999998510 29000000.037000060081 27869999.969999909401 3964821.070000051986 60419.285606205 2024-04-19T06:51:16.376051+00:00 19994330.276999998838 28999999.989999890327 27870000.013000011444 3961155.983999968041 60419.285617864 2024-04-19T06:51:17.383426+00:00 19994330.276999998838 28999999.971000079066 27869999.973000001162 3959497.889999986161 60419.285629334 2024-04-19T06:51:18.374433+00:00 19994330.271999999881 29000000.024999979883 27870000.070000000298 3961767.169000030030 60419.285640993 2024-04-19T06:51:19.381808+00:00 19994330.280000001192 29000000.011999998242 27870000.003999989480 3960898.883999944199 60419.285652463 2024-04-19T06:51:20.372815+00:00 19994330.273999989033 29000000.006000000983 27869999.993999999017 3962016.024000049103 60419.285664123 2024-04-19T06:51:21.380190+00:00 19994330.276000019163 28999999.956000000238 27869999.996999990195 3958550.003000020981 60419.285675782 2024-04-19T06:51:22.387566+00:00 19994330.271999981254 29000000.028000000864 27869999.944000009447 3958212.945999979973 60419.285687252 2024-04-19T06:51:23.378573+00:00 19994330.278000000864 28999999.978999998420 27869999.988999988884 3960526.093999981880 60419.285698911 2024-04-19T06:51:24.385948+00:00 19994330.281000021845 29000000.011000011116 27870000.050000008196 3965306.983999968041 60419.285710381 2024-04-19T06:51:25.376955+00:00 19994330.273999989033 29000000.010999981314 27869999.991999980062 3962903.031000018120 60419.285722041 2024-04-19T06:51:26.384331+00:00 19994330.275000009686 28999999.997000008821 27869999.972999989986 3962622.004000068177 60419.285733516 2024-04-19T06:51:27.375834+00:00 19994330.275000009686 29000000.013999998569 27870000.022999998182 3966423.965999960899 60419.285745170 2024-04-19T06:51:28.382713+00:00 19994330.275999959558 28999999.991000000387 27870000.013999998569 3961731.995000004768 60419.285756646 2024-04-19T06:51:29.374216+00:00 19994330.277000010014 28999999.967000011355 27869999.953999999911 3960630.985000013839 60419.285768300 2024-04-19T06:51:30.381095+00:00 19994330.275000039488 29000000.026000019163 27870000.016000028700 3963756.942999958992 60419.285779959 2024-04-19T06:51:31.388471+00:00 19994330.278999980539 28999999.998999949545 27870000.005999978632 3956783.976000071038 60419.285791435 2024-04-19T06:51:32.379974+00:00 19994330.273999989033 28999999.970000028610 27869999.989000018686 3962685.152999997139 60419.285803088 2024-04-19T06:51:33.386853+00:00 19994330.276000019163 29000000.037000000477 27870000.014999989420 3963408.916999936104 60419.285814564 2024-04-19T06:51:34.378356+00:00 19994330.274999979883 28999999.977999988943 27870000.049000021070 3962668.018000007141 60419.285826218 2024-04-19T06:51:35.385235+00:00 19994330.280000030994 29000000.008000019938 27869999.931999921799 3963511.962000011932 60419.285837694 2024-04-19T06:51:36.376738+00:00 19994330.271999958903 29000000.006000038236 27869999.982000108808 3964683.034999967087 60419.285849348 2024-04-19T06:51:37.383618+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3959262.007000089157 60419.285860823 2024-04-19T06:51:38.375121+00:00 19994330.274999979883 28999999.965999960899 27869999.997999910265 3963957.051999927033 60419.285872477 2024-04-19T06:51:39.382000+00:00 19994330.278000000864 29000000.055999990553 27870000.003000020981 3961736.924000024796 60419.285883953 2024-04-19T06:51:40.373503+00:00 19994330.274999979883 29000000.020000100136 27870000.047999981791 3963539.059000014793 60419.285895612 2024-04-19T06:51:41.380879+00:00 19994330.279000040144 28999999.931999921799 27869999.942000031471 3960891.927999972831 60419.285907266 2024-04-19T06:51:42.387758+00:00 19994330.274999979883 29000000.054000020027 27869999.999000068754 3966581.970000029076 60419.285918741 2024-04-19T06:51:43.379261+00:00 19994330.278000000864 28999999.965999960899 27869999.991999980062 3964459.107999920845 60419.285930395 2024-04-19T06:51:44.386140+00:00 19994330.272999998182 29000000.013000011444 27870000.078999999911 3961037.882000089157 60419.285941871 2024-04-19T06:51:45.377643+00:00 19994330.274999979883 29000000.013000011444 27869999.965000029653 3960188.023000001907 60419.285953530 2024-04-19T06:51:46.385018+00:00 19994330.277000069618 28999999.995000001043 27869999.941999908537 3966749.061999917030 60419.285965000 2024-04-19T06:51:47.376026+00:00 19994330.276000019163 28999999.986000061035 27870000.064000010490 3962127.894000052940 60419.285976660 2024-04-19T06:51:48.383401+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3960862.128000020981 60419.285988130 2024-04-19T06:51:49.374408+00:00 19994330.278999920934 28999999.970999959856 27870000.029000040144 3958108.957999945153 60419.285999789 2024-04-19T06:51:50.381783+00:00 19994330.274000048637 29000000.016000028700 27869999.944999929518 3961127.057000041008 60419.286011265 2024-04-19T06:51:51.373287+00:00 19994330.274999979883 29000000.008000019938 27870000.048000101000 3961249.972999929916 60419.286022918 2024-04-19T06:51:52.380166+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3957009.911000012886 60419.286034578 2024-04-19T06:51:53.387541+00:00 19994330.279000040144 29000000.006999969482 27869999.980999950320 3964509.085000038147 60419.286046048 2024-04-19T06:51:54.378548+00:00 19994330.274999979883 29000000.003000020981 27869999.962000008672 3963364.929000020027 60419.286057707 2024-04-19T06:51:55.385925+00:00 19994330.276999950409 28999999.985000010580 27870000.002000000328 3964996.044999957085 60419.286069183 2024-04-19T06:51:56.377427+00:00 19994330.275000099093 29000000.024000000209 27870000.013000000268 3962222.892000079155 60419.286080837 2024-04-19T06:51:57.384305+00:00 19994330.275999899954 28999999.971000008285 27869999.936999998987 3964456.090999960899 60419.286092313 2024-04-19T06:51:58.375809+00:00 19994330.275000099093 28999999.989999990910 27870000.025000009686 3960754.985999941826 60419.286103966 2024-04-19T06:51:59.382688+00:00 19994330.276999950409 29000000.043999999762 27870000.065999981016 3963559.071000099182 60419.286115442 2024-04-19T06:52:00.374191+00:00 19994330.276999950409 28999999.972999989986 27869999.934000018984 3963853.970999956131 60419.286127096 2024-04-19T06:52:01.381071+00:00 19994330.271000031382 28999999.962000008672 27870000.011999990791 3957844.980999947060 60419.286138571 2024-04-19T06:52:02.372574+00:00 19994330.278000000864 29000000.055999990553 27870000.009999990463 3961712.021000028122 60419.286150225 2024-04-19T06:52:03.379453+00:00 19994330.274000048637 28999999.969999998808 27870000.036000009626 3958295.991999983788 60419.286161885 2024-04-19T06:52:04.386828+00:00 19994330.279999971390 29000000.013000011444 27869999.944000009447 3958339.030000091065 60419.286173360 2024-04-19T06:52:05.378331+00:00 19994330.276999950409 29000000.011999960989 27870000.034999970347 3957383.919999957085 60419.286185014 2024-04-19T06:52:06.385211+00:00 19994330.274000048637 29000000.003000020981 27869999.960000038147 3960131.008999944199 60419.286196490 2024-04-19T06:52:07.376713+00:00 19994330.276000019163 28999999.970000028610 27869999.991000000387 3963347.042999982834 60419.286208143 2024-04-19T06:52:08.383593+00:00 19994330.274999998510 29000000.038999971002 27870000.029999971390 3961132.920000075828 60419.286219619 2024-04-19T06:52:09.375096+00:00 19994330.276000000536 28999999.981999989599 27870000.039000030607 3957261.039999961853 60419.286231273 2024-04-19T06:52:10.381975+00:00 19994330.276999998838 28999999.991000000387 27869999.971000019461 3960126.830999969970 60419.286242749 2024-04-19T06:52:11.373478+00:00 19994330.276999998838 29000000.011000040919 27870000.012999951839 3961285.143000007141 60419.286254408 2024-04-19T06:52:12.380852+00:00 19994330.274000000209 28999999.986999988556 27869999.990000009537 3964456.148000001907 60419.286266061 2024-04-19T06:52:13.387733+00:00 19994330.276000011712 28999999.986999928951 27869999.998000029474 3956731.991000055801 60419.286277537 2024-04-19T06:52:14.379235+00:00 19994330.274999991059 29000000.034000039101 27869999.998999949545 3964375.930999993812 60419.286289191 2024-04-19T06:52:15.386115+00:00 19994330.279000010341 28999999.978999968618 27870000.022999998182 3963164.960999966133 60419.286300667 2024-04-19T06:52:16.377618+00:00 19994330.275999989361 29000000.039000030607 27870000.000000000000 3962191.064000010025 60419.286312326 2024-04-19T06:52:17.384993+00:00 19994330.273999989033 28999999.942000031471 27869999.960000038147 3962259.047000051010 60419.286323796 2024-04-19T06:52:18.376001+00:00 19994330.274000018835 29000000.024999979883 27870000.016000028700 3963178.861999989022 60419.286335456 2024-04-19T06:52:19.383377+00:00 19994330.276999980211 28999999.988999959081 27869999.996999979019 3965561.095999956131 60419.286346926 2024-04-19T06:52:20.374383+00:00 19994330.275999989361 29000000.018000010401 27869999.967999938875 3964165.978000044823 60419.286358585 2024-04-19T06:52:21.381758+00:00 19994330.277000010014 28999999.971000079066 27870000.017000079155 3961533.995999931823 60419.286370055 2024-04-19T06:52:22.372766+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3957777.947000027169 60419.286381715 2024-04-19T06:52:23.380141+00:00 19994330.275000039488 29000000.013000011444 27870000.037999991328 3960221.019999980927 60419.286393368 2024-04-19T06:52:24.387020+00:00 19994330.275999959558 28999999.992999911308 27869999.980000019073 3959460.092000008095 60419.286404844 2024-04-19T06:52:25.378523+00:00 19994330.275000039488 28999999.991000059992 27870000.030999898911 3956171.881999969017 60419.286416504 2024-04-19T06:52:26.385898+00:00 19994330.275999959558 28999999.983000040054 27869999.964000109583 3962401.082000017166 60419.286427973 2024-04-19T06:52:27.376907+00:00 19994330.277000010014 29000000.014999989420 27869999.958999991417 3958817.951000093948 60419.286439633 2024-04-19T06:52:28.384281+00:00 19994330.277000010014 29000000.031999949366 27870000.097999930382 3960801.076999903191 60419.286451103 2024-04-19T06:52:29.375288+00:00 19994330.274999979883 28999999.962000008672 27869999.906000021845 3959017.948000072967 60419.286462762 2024-04-19T06:52:30.382663+00:00 19994330.275000039488 28999999.970000028610 27870000.016999959946 3958849.001999973785 60419.286474238 2024-04-19T06:52:31.374166+00:00 19994330.274999979883 29000000.064999941736 27870000.016000028700 3963243.978999971878 60419.286485892 2024-04-19T06:52:32.381045+00:00 19994330.276000019163 29000000.001000050455 27869999.993999961764 3955686.065000057220 60419.286497368 2024-04-19T06:52:33.372549+00:00 19994330.278000000864 28999999.980999998748 27870000.022999998182 3967418.962000011932 60419.286509021 2024-04-19T06:52:34.379428+00:00 19994330.274999979883 28999999.992999989539 27869999.997999999672 3959893.967000008095 60419.286520680 2024-04-19T06:52:35.386803+00:00 19994330.276999950409 29000000.021000009030 27870000.003000009805 3961699.945999979973 60419.286532151 2024-04-19T06:52:36.377810+00:00 19994330.276000019163 28999999.978000000119 27869999.945999991149 3962840.075999975204 60419.286543810 2024-04-19T06:52:37.385187+00:00 19994330.274999979883 28999999.996999990195 27870000.046999990940 3963411.013999938965 60419.286555280 2024-04-19T06:52:38.376192+00:00 19994330.275000099093 29000000.051999989897 27869999.984000001103 3962841.997000098228 60419.286566939 2024-04-19T06:52:39.383568+00:00 19994330.275999899954 28999999.964000020176 27870000.004999998957 3962195.967000008095 60419.286578415 2024-04-19T06:52:40.375071+00:00 19994330.278000000864 29000000.007999990135 27869999.977000031620 3963802.996999979019 60419.286590069 2024-04-19T06:52:41.381949+00:00 19994330.276000019163 28999999.992000009865 27870000.024999979883 3964968.019999980927 60419.286601544 2024-04-19T06:52:42.373453+00:00 19994330.277000069618 28999999.972999989986 27869999.970999989659 3963220.998000026215 60419.286613204 2024-04-19T06:52:43.380829+00:00 19994330.272999998182 29000000.030000030994 27870000.002000030130 3961779.926999927033 60419.286624674 2024-04-19T06:52:44.371836+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3957893.047000051010 60419.286636333 2024-04-19T06:52:45.379211+00:00 19994330.276999950409 28999999.991000000387 27870000.002999961376 3960992.095999956131 60419.286647987 2024-04-19T06:52:46.386090+00:00 19994330.274000048637 28999999.977000001818 27870000.013999998569 3962189.894000052940 60419.286659463 2024-04-19T06:52:47.377593+00:00 19994330.281000021845 29000000.009999990463 27869999.981000009924 3962552.055000000168 60419.286671116 2024-04-19T06:52:48.384472+00:00 19994330.269999980927 28999998.986000001431 27870000.019999980927 3962524.012999998871 60419.286682592 2024-04-19T06:52:49.375976+00:00 19994330.276000019163 29000000.006999969482 27869999.955000039190 3963932.912000000011 60419.286694252 2024-04-19T06:52:50.383351+00:00 19994330.278000000864 29000000.026000078768 27870000.074999991804 3961168.997000000905 60419.286705722 2024-04-19T06:52:51.374358+00:00 19994330.275999899954 28999999.968999978155 27869999.990000009537 3967628.011999997776 60419.286717381 2024-04-19T06:52:52.381734+00:00 19994330.275000099093 29000000.016999959946 27869999.971999939531 3963783.006000000983 60419.286728851 2024-04-19T06:52:53.372741+00:00 19994330.275999899954 28999999.995000001043 27869999.986000061035 3962131.020000000019 60419.286740511 2024-04-19T06:52:54.380116+00:00 19994330.276000019163 29000000.008999940008 27870000.064999941736 3959030.041999998968 60419.286751986 2024-04-19T06:52:55.371619+00:00 19994330.274999979883 28999999.986000061035 27869999.940000060946 3964082.946000001859 60419.286763640 2024-04-19T06:52:56.378498+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3961924.063999996055 60419.286775299 2024-04-19T06:52:57.385873+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3964991.903000005055 60419.286786775 2024-04-19T06:52:58.377377+00:00 19994330.278000000864 29000000.023999929428 27870000.013999938965 3959371.104999997187 60419.286798429 2024-04-19T06:52:59.384256+00:00 19994330.274999979883 28999999.991000059992 27869999.998000029474 3960080.955999999773 60419.286809905 2024-04-19T06:53:00.375759+00:00 19994330.272000070661 28999999.986999988556 27870000.024999979883 3962188.955999999773 60419.286821558 2024-04-19T06:53:01.382638+00:00 19994330.278999920934 28999999.993999961764 27869999.981999989599 3961891.094999998808 60419.286833034 2024-04-19T06:53:02.374141+00:00 19994330.274000000209 28999999.998999949545 27869999.977000001818 3960550.914999999106 60419.286844688 2024-04-19T06:53:03.381020+00:00 19994330.276000000536 29000000.022000070661 27869999.976000070572 3963659.015000008047 60419.286856163 2024-04-19T06:53:04.372524+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3957111.924999997020 60419.286867823 2024-04-19T06:53:05.379899+00:00 19994330.275000009686 28999999.967999938875 27869999.945000048727 3958952.062999994028 60419.286879477 2024-04-19T06:53:06.386778+00:00 19994330.276999998838 29000000.054000020027 27870000.103999968618 3964323.105000004172 60419.286890952 2024-04-19T06:53:07.378281+00:00 19994330.271999981254 28999999.986999988556 27869999.950000051409 3958710.960999995004 60419.286902606 2024-04-19T06:53:08.385161+00:00 19994330.278000030667 28999999.994000080973 27870000.035999890417 3963653.980000004172 60419.286914082 2024-04-19T06:53:09.376664+00:00 19994330.278999980539 29000000.006999969482 27869999.994000080973 3957300.982999994885 60419.286925735 2024-04-19T06:53:10.383543+00:00 19994330.278000000864 28999999.991999998689 27869999.947999950498 3959848.932999997865 60419.286937211 2024-04-19T06:53:11.375046+00:00 19994330.272999998182 28999999.991000000387 27870000.062999960035 3960521.119000003207 60419.286948871 2024-04-19T06:53:12.382422+00:00 19994330.272000011057 28999999.996000010520 27869999.982999999076 3962770.925999999046 60419.286960341 2024-04-19T06:53:13.373428+00:00 19994330.280000001192 28999999.999000001699 27869999.943999998271 3963163.988000005018 60419.286972000 2024-04-19T06:53:14.380804+00:00 19994330.275000009686 28999999.991000000387 27870000.039000000805 3962637.990999997128 60419.286983470 2024-04-19T06:53:15.371811+00:00 19994330.275999959558 29000000.046999990940 27869999.949000000954 3963845.961999997031 60419.286995130 2024-04-19T06:53:16.379186+00:00 19994330.276000019163 28999999.973000019789 27870000.035999998450 3961024.991999999154 60419.287006783 2024-04-19T06:53:17.386065+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3957191.078000009060 60419.287018259 2024-04-19T06:53:18.377568+00:00 19994330.273999989033 29000000.015000019222 27869999.999000009149 3959189.061999992002 60419.287029918 2024-04-19T06:53:19.384944+00:00 19994330.277000010014 29000000.019999980927 27870000.044999990612 3955055.944000006188 60419.287041388 2024-04-19T06:53:20.375950+00:00 19994330.275999959558 28999999.971000019461 27869999.913000021130 3960300.035999997985 60419.287053048 2024-04-19T06:53:21.383326+00:00 19994330.276000019163 29000000.005999978632 27870000.035999979824 3960749.930999993812 60419.287064518 2024-04-19T06:53:22.374333+00:00 19994330.278000000864 28999999.991999980062 27869999.997000038624 3960215.022000014782 60419.287076177 2024-04-19T06:53:23.381709+00:00 19994330.273999989033 29000000.007000029087 27870000.040999948978 3958519.030000001192 60419.287087647 2024-04-19T06:53:24.372716+00:00 19994330.272999998182 29000000.000999990851 27869999.981000009924 3958351.921000003815 60419.287099306 2024-04-19T06:53:25.380091+00:00 19994330.277000010014 29000000.008999999613 27869999.985000010580 3953389.044999986887 60419.287110777 2024-04-19T06:53:26.371098+00:00 19994330.277000010014 29000000.004000011832 27870000.022999998182 3956190.976000010967 60419.287122436 2024-04-19T06:53:27.378473+00:00 19994330.277000010014 28999999.997999969870 27869999.991999980062 3958700.021999984980 60419.287134090 2024-04-19T06:53:28.385352+00:00 19994330.274999979883 29000000.016000028700 27869999.992000039667 3960495.039000004996 60419.287145565 2024-04-19T06:53:29.376856+00:00 19994330.274999979883 28999999.996999979019 27869999.977999988943 3962342.937000005972 60419.287157225 2024-04-19T06:53:30.384230+00:00 19994330.274999979883 29000000.001000050455 27870000.010999981314 3960252.993000001181 60419.287168701 2024-04-19T06:53:31.375734+00:00 19994330.278000000864 28999999.950999978930 27870000.015000049025 3958140.129999995232 60419.287180354 2024-04-19T06:53:32.382613+00:00 19994330.277000069618 29000000.029000040144 27869999.990000009537 3959769.967999995220 60419.287191824 2024-04-19T06:53:33.373621+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3959502.923999994993 60419.287203484 2024-04-19T06:53:34.380996+00:00 19994330.276999950409 29000000.025999899954 27870000.060999989510 3959588.010000019800 60419.287214953 2024-04-19T06:53:35.372003+00:00 19994330.272999998182 28999999.950000051409 27869999.909999970347 3962060.010999978054 60419.287226613 2024-04-19T06:53:36.379378+00:00 19994330.274999979883 29000000.029999971390 27870000.041000008583 3960637.978000015020 60419.287238089 2024-04-19T06:53:37.370881+00:00 19994330.277000069618 28999999.986000061035 27869999.978000041097 3957781.907000004780 60419.287249743 2024-04-19T06:53:38.377761+00:00 19994330.278000000864 29000000.021999958903 27870000.008999940008 3961750.030999987852 60419.287261396 2024-04-19T06:53:39.384640+00:00 19994330.276999950409 28999999.975000020117 27869999.962000008672 3961413.052000015974 60419.287272872 2024-04-19T06:53:40.376143+00:00 19994330.278000000864 29000000.024999979883 27870000.072000030428 3961828.114999980200 60419.287284532 2024-04-19T06:53:41.383518+00:00 19994330.269999980927 28999999.998000029474 27870000.006999969482 3957205.899000018835 60419.287296001 2024-04-19T06:53:42.374525+00:00 19994330.276000019163 28999999.998999949545 27869999.952000018209 3956781.039999992121 60419.287307661 2024-04-19T06:53:43.381900+00:00 19994330.276000019163 28999999.989000078291 27869999.996999979019 3959028.880999981891 60419.287319137 2024-04-19T06:53:44.373404+00:00 19994330.276999950409 28999999.990999940783 27870000.045000080019 3958706.087000011932 60419.287330790 2024-04-19T06:53:45.380283+00:00 19994330.277000069618 29000000.027000069618 27869999.977999929339 3960687.039999992121 60419.287342266 2024-04-19T06:53:46.371786+00:00 19994330.276999950409 28999999.978999968618 27870000.032999988645 3955951.976999998093 60419.287353920 2024-04-19T06:53:47.378665+00:00 19994330.272999998182 29000000.015999998897 27869999.958999991417 3955564.943000019062 60419.287365579 2024-04-19T06:53:48.386040+00:00 19994330.277000069618 29000000.002000000328 27869999.984000090510 3958300.153999983799 60419.287377049 2024-04-19T06:53:49.377047+00:00 19994330.278000000864 28999999.987999990582 27870000.018999930471 3959141.912000000011 60419.287388708 2024-04-19T06:53:50.384423+00:00 19994330.275999899954 29000000.011000011116 27870000.001999970526 3959910.017000020016 60419.287400184 2024-04-19T06:53:51.375926+00:00 19994330.277000069618 28999999.986999999732 27869999.999000001699 3956411.913999975193 60419.287411838 2024-04-19T06:53:52.382805+00:00 19994330.276999950409 29000000.018999990076 27869999.960000000894 3957808.094000012148 60419.287423314 2024-04-19T06:53:53.374308+00:00 19994330.272999998182 28999999.990000009537 27870000.019999999553 3957028.004999995232 60419.287434967 2024-04-19T06:53:54.381188+00:00 19994330.272000070661 28999999.977000001818 27870000.026999998838 3957226.928999990225 60419.287446443 2024-04-19T06:53:55.372691+00:00 19994330.280000001192 28999999.998999979347 27869999.965999990702 3954795.027000010014 60419.287458103 2024-04-19T06:53:56.380066+00:00 19994330.280000001192 29000000.033999979496 27870000.083000000566 3960550.046000003815 60419.287469572 2024-04-19T06:53:57.371073+00:00 19994330.274999998510 29000000.016000028700 27869999.939000010490 3957873.976000010967 60419.287481232 2024-04-19T06:53:58.378448+00:00 19994330.272000011057 28999999.954999979585 27870000.032000008970 3956348.000999987125 60419.287492886 2024-04-19T06:53:59.385327+00:00 19994330.278000000864 29000000.032999988645 27870000.006000008434 3954651.069999992847 60419.287504361 2024-04-19T06:54:00.376831+00:00 19994330.273999989033 28999999.971999999136 27869999.976000010967 3959368.915000020992 60419.287516015 2024-04-19T06:54:01.383710+00:00 19994330.277000010014 28999999.981000009924 27869999.941999968141 3954691.055000007153 60419.287527491 2024-04-19T06:54:02.375213+00:00 19994330.278000000864 29000000.042999979109 27870000.019999980927 3960487.922999978065 60419.287539151 2024-04-19T06:54:03.382588+00:00 19994330.273999989033 28999999.980000019073 27870000.003000020981 3957941.999000012875 60419.287550620 2024-04-19T06:54:04.373596+00:00 19994330.276000019163 29000000.032000008970 27870000.094999969006 3959237.041000009049 60419.287562280 2024-04-19T06:54:05.380971+00:00 19994330.274999979883 28999999.968999978155 27869999.946000039577 3959594.004999995232 60419.287573756 2024-04-19T06:54:06.372474+00:00 19994330.274000018835 28999999.999000068754 27869999.964999970049 3956412.957000017166 60419.287585409 2024-04-19T06:54:07.379353+00:00 19994330.278999980539 29000000.001999970526 27870000.074999991804 3955818.013999999035 60419.287596879 2024-04-19T06:54:08.370360+00:00 19994330.277000010014 28999999.998999949545 27869999.904000040144 3961358.011999965180 60419.287608539 2024-04-19T06:54:09.377736+00:00 19994330.277000010014 28999999.998000029474 27870000.065999981016 3964186.934000014793 60419.287620198 2024-04-19T06:54:10.385110+00:00 19994330.272000011057 29000000.016999959946 27869999.963999990374 3960116.070999979973 60419.287631668 2024-04-19T06:54:11.376118+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3957666.947000027169 60419.287643327 2024-04-19T06:54:12.383493+00:00 19994330.274999979883 29000000.003000020981 27870000.013999938965 3960160.002999960911 60419.287654798 2024-04-19T06:54:13.374500+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3958132.062000035774 60419.287666457 2024-04-19T06:54:14.381875+00:00 19994330.276000019163 28999999.967000011355 27869999.993999961764 3955915.006999969017 60419.287677933 2024-04-19T06:54:15.373379+00:00 19994330.273999989033 29000000.009999990463 27870000.003000020981 3958965.971000016201 60419.287689586 2024-04-19T06:54:16.380258+00:00 19994330.274999979883 29000000.011999960989 27869999.981999989599 3958104.040000020992 60419.287701056 2024-04-19T06:54:17.371265+00:00 19994330.275000039488 28999999.998000029474 27870000.034999970347 3960252.847999989986 60419.287712716 2024-04-19T06:54:18.378640+00:00 19994330.279999971390 29000000.001000050455 27870000.025000099093 3959350.143000007141 60419.287724369 2024-04-19T06:54:19.385519+00:00 19994330.275000039488 29000000.011999960989 27869999.971999999136 3958571.993999958038 60419.287735845 2024-04-19T06:54:20.377023+00:00 19994330.276999950409 28999999.958999991417 27870000.016999959946 3958068.972000002861 60419.287747499 2024-04-19T06:54:21.383902+00:00 19994330.275999959558 29000000.059000018984 27869999.981999989599 3959713.946000040043 60419.287758974 2024-04-19T06:54:22.375405+00:00 19994330.272999998182 28999999.990000009537 27870000.001000050455 3957070.185000001919 60419.287770634 2024-04-19T06:54:23.382780+00:00 19994330.277000069618 28999999.995999928564 27869999.978999968618 3955857.939999998081 60419.287782104 2024-04-19T06:54:24.373787+00:00 19994330.276999950409 28999999.986999999732 27870000.047999981791 3955489.962999999989 60419.287793763 2024-04-19T06:54:25.381163+00:00 19994330.278000000864 28999999.984000001103 27869999.977000001818 3955970.038999975193 60419.287805234 2024-04-19T06:54:26.372170+00:00 19994330.272000070661 28999999.981999989599 27870000.036000009626 3958884.956000030041 60419.287816893 2024-04-19T06:54:27.379544+00:00 19994330.278000000864 29000000.021999999881 27869999.911999940872 3962227.904999970924 60419.287828363 2024-04-19T06:54:28.370552+00:00 19994330.273999929428 28999999.993000019342 27870000.068000078201 3959180.050999999046 60419.287840022 2024-04-19T06:54:29.377927+00:00 19994330.278000000864 29000000.046999990940 27869999.958000000566 3959730.039000033867 60419.287851682 2024-04-19T06:54:30.385302+00:00 19994330.275000099093 28999999.946000009775 27870000.004000000656 3959904.978999971878 60419.287863152 2024-04-19T06:54:31.376309+00:00 19994330.278000000864 29000000.028000000864 27869999.970000009984 3961360.938000022899 60419.287874811 2024-04-19T06:54:32.383685+00:00 19994330.273999929428 29000000.016999989748 27870000.047999989241 3959535.058999956120 60419.287886281 2024-04-19T06:54:33.374692+00:00 19994330.276000019163 28999999.986000001431 27870000.006000000983 3958908.030000030994 60419.287897941 2024-04-19T06:54:34.382067+00:00 19994330.276000019163 28999998.971000019461 27869999.962999999523 3961705.931999980938 60419.287909416 2024-04-19T06:54:35.373570+00:00 19994330.274999979883 29000000.028999980539 27870000.078999999911 3962291.082000017166 60419.287921070 2024-04-19T06:54:36.380450+00:00 19994330.278000000864 28999999.994000021368 27869999.967000011355 3953686.032999991905 60419.287932546 2024-04-19T06:54:37.371953+00:00 19994330.276000019163 28999999.976000010967 27869999.969000011683 3956629.982999979984 60419.287944200 2024-04-19T06:54:38.378832+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3958559.918000041973 60419.287955675 2024-04-19T06:54:39.370335+00:00 19994330.271999958903 29000000.005999978632 27870000.060999989510 3956609.937999964226 60419.287967335 2024-04-19T06:54:40.377710+00:00 19994330.277000069618 28999999.980000019073 27869999.940999981016 3960917.171000003815 60419.287978988 2024-04-19T06:54:41.384590+00:00 19994330.274999979883 29000000.020999971777 27870000.044000029564 3961114.951000034809 60419.287990464 2024-04-19T06:54:42.376092+00:00 19994330.278999920934 28999998.991999980062 27869999.964999970049 3964262.902999997139 60419.288002118 2024-04-19T06:54:43.382972+00:00 19994330.274000048637 28999999.963000059128 27870000.008000019938 3956538.004000008106 60419.288013593 2024-04-19T06:54:44.374475+00:00 19994330.274999979883 29000000.021999958903 27869999.995999988168 3961046.062999964226 60419.288025253 2024-04-19T06:54:45.381851+00:00 19994330.276000019163 29000000.022000070661 27870000.039000030607 3960249.088999987114 60419.288036723 2024-04-19T06:54:46.372858+00:00 19994330.276000019163 28999999.973999980837 27869999.953999999911 3963531.888999999035 60419.288048382 2024-04-19T06:54:47.380233+00:00 19994330.276999950409 28999999.971999999136 27869999.952999949455 3959864.981999992859 60419.288059852 2024-04-19T06:54:48.371240+00:00 19994330.277000069618 29000000.059999939054 27870000.069000009447 3957891.932000041008 60419.288071512 2024-04-19T06:54:49.378615+00:00 19994330.278999999166 28999999.967000011355 27869999.995000001043 3955273.064000010025 60419.288082981 2024-04-19T06:54:50.369623+00:00 19994330.271000009030 29000000.014999989420 27869999.968000050634 3959473.052999972831 60419.288094641 2024-04-19T06:54:51.376998+00:00 19994330.274999998510 29000000.022999998182 27870000.006999969482 3959693.851999998093 60419.288106301 2024-04-19T06:54:52.384374+00:00 19994330.276000000536 28999999.973999980837 27870000.042999979109 3956618.042999982834 60419.288117771 2024-04-19T06:54:53.375380+00:00 19994330.276999998838 28999999.985000010580 27869999.919999960810 3958802.043000041973 60419.288129430 2024-04-19T06:54:54.382755+00:00 19994330.280999999493 29000000.011000040919 27870000.033000111580 3967360.027999997139 60419.288140900 2024-04-19T06:54:55.373762+00:00 19994330.272999990731 28999999.981999989599 27870000.006999969482 3957236.963999987114 60419.288152560 2024-04-19T06:54:56.381138+00:00 19994330.275000009686 29000000.059000018984 27870000.028999920934 3962946.003000020981 60419.288164035 2024-04-19T06:54:57.372641+00:00 19994330.274000018835 28999999.935999989510 27869999.945000048727 3959252.088999987114 60419.288175689 2024-04-19T06:54:58.379520+00:00 19994330.275999989361 29000000.024000048637 27870000.018000010401 3961934.962000011932 60419.288187165 2024-04-19T06:54:59.371023+00:00 19994330.276999980211 29000000.002999901772 27870000.031000021845 3958565.019999980927 60419.288198824 2024-04-19T06:55:00.378399+00:00 19994330.277000010014 29000000.004000071436 27869999.967999938875 3963118.037000000011 60419.288210294 2024-04-19T06:55:01.369406+00:00 19994330.279000010341 29000000.002000000328 27870000.007000088692 3962671.986000000965 60419.288221953 2024-04-19T06:55:02.376781+00:00 19994330.273999989033 29000000.010000001639 27869999.987999919802 3956500.978000044823 60419.288233613 2024-04-19T06:55:03.384156+00:00 19994330.272999998182 28999999.962999999523 27870000.080000039190 3957781.936999917030 60419.288245083 2024-04-19T06:55:04.375163+00:00 19994330.278000000864 29000000.013999998569 27869999.914999961853 3959151.996999979019 60419.288256742 2024-04-19T06:55:05.382538+00:00 19994330.278999980539 28999999.996999990195 27869999.986999988556 3957422.146000028122 60419.288268212 2024-04-19T06:55:06.373546+00:00 19994330.277000010014 29000000.004000011832 27870000.060999989510 3961754.804000020027 60419.288279872 2024-04-19T06:55:07.380921+00:00 19994330.273999989033 28999999.995999988168 27870000.004999998957 3962066.069000006188 60419.288291342 2024-04-19T06:55:08.371928+00:00 19994330.272999998182 28999999.981999989599 27870000.002999998629 3960447.013000010978 60419.288303001 2024-04-19T06:55:09.379303+00:00 19994330.276000019163 29000000.030999988317 27869999.988000009209 3960394.067999958992 60419.288314471 2024-04-19T06:55:10.370310+00:00 19994330.277000010014 28999999.996000051498 27869999.964000001550 3957873.984000086784 60419.288326131 2024-04-19T06:55:11.377686+00:00 19994330.277000010014 29000000.025999959558 27870000.043999999762 3964266.955999969970 60419.288337784 2024-04-19T06:55:12.384565+00:00 19994330.275999959558 28999999.962999999523 27869999.985999990255 3959666.917999982834 60419.288349260 2024-04-19T06:55:13.376068+00:00 19994330.273999989033 28999999.985000010580 27869999.960999999195 3963802.205000042915 60419.288360919 2024-04-19T06:55:14.383443+00:00 19994330.276000019163 29000000.033999979496 27870000.004000011832 3959191.838999987114 60419.288372390 2024-04-19T06:55:15.374451+00:00 19994330.277000010014 29000000.004000011832 27870000.048000011593 3955720.963999987114 60419.288384049 2024-04-19T06:55:16.381826+00:00 19994330.276000019163 28999999.999000009149 27869999.988999988884 3958571.018000007141 60419.288395519 2024-04-19T06:55:17.372833+00:00 19994330.276999950409 29000000.004000011832 27869999.989000018686 3959621.987999916077 60419.288407179 2024-04-19T06:55:18.380208+00:00 19994330.278000000864 28999999.976000010967 27869999.991999980062 3957701.116000055801 60419.288418648 2024-04-19T06:55:19.371215+00:00 19994330.274000048637 29000000.009999930859 27870000.024999979883 3962724.967000008095 60419.288430308 2024-04-19T06:55:20.378590+00:00 19994330.274999979883 29000000.015000101179 27869999.986000001431 3959687.953999996185 60419.288441778 2024-04-19T06:55:21.369598+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3961690.011000037193 60419.288453437 2024-04-19T06:55:22.376973+00:00 19994330.274999979883 29000000.000999931246 27870000.032000008970 3953473.982999920845 60419.288465091 2024-04-19T06:55:23.383852+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3956397.961000084877 60419.288476567 2024-04-19T06:55:24.375355+00:00 19994330.276000019163 29000000.001999970526 27869999.995999988168 3959816.130999923218 60419.288488220 2024-04-19T06:55:25.382234+00:00 19994330.276000019163 29000000.001000050455 27870000.018000010401 3960002.052000045776 60419.288499696 2024-04-19T06:55:26.373737+00:00 19994330.274999979883 29000000.008999940008 27869999.944999989122 3962043.911000012886 60419.288511355 2024-04-19T06:55:27.381113+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3958782.980999947060 60419.288522826 2024-04-19T06:55:28.372120+00:00 19994330.272999998182 29000000.014999989420 27870000.035000089556 3964365.991999983788 60419.288534485 2024-04-19T06:55:29.379495+00:00 19994330.278000000864 29000000.009000059217 27869999.957999940962 3964269.018000007141 60419.288545955 2024-04-19T06:55:30.370502+00:00 19994330.278000000864 28999999.965999960899 27870000.029999971390 3963181.047000051010 60419.288557614 2024-04-19T06:55:31.377878+00:00 19994330.272999998182 29000000.017000079155 27869999.948000069708 3966984.026999949943 60419.288569090 2024-04-19T06:55:32.369381+00:00 19994330.274999979883 28999999.996999979019 27870000.011999960989 3962162.874000072014 60419.288580744 2024-04-19T06:55:33.376260+00:00 19994330.278999920934 28999999.993999961764 27870000.016000028700 3962045.054999948014 60419.288592403 2024-04-19T06:55:34.383635+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3963189.136000037193 60419.288603879 2024-04-19T06:55:35.375138+00:00 19994330.276000019163 28999999.991000059992 27870000.034000039101 3957874.868999958038 60419.288615533 2024-04-19T06:55:36.382018+00:00 19994330.276000019163 29000000.029999971390 27869999.971999999136 3960846.049000024796 60419.288627008 2024-04-19T06:55:37.373520+00:00 19994330.272999998182 28999999.958000060171 27869999.991999980062 3960456.937999964226 60419.288638662 2024-04-19T06:55:38.380400+00:00 19994330.279999971390 29000000.021999999881 27869999.990999940783 3963677.960000038147 60419.288650138 2024-04-19T06:55:39.371903+00:00 19994330.271999958903 29000000.002000000328 27869999.989000078291 3964268.018000007141 60419.288661797 2024-04-19T06:55:40.379278+00:00 19994330.278000000864 28999999.997999999672 27869999.978999968618 3957879.052999972831 60419.288673267 2024-04-19T06:55:41.370286+00:00 19994330.276000019163 29000000.010000009090 27870000.008000019938 3963007.980000019073 60419.288684926 2024-04-19T06:55:42.377661+00:00 19994330.279000040144 29000000.026000011712 27870000.023999929428 3964274.052999972831 60419.288696397 2024-04-19T06:55:43.368668+00:00 19994330.271999999881 28999999.977999988943 27870000.074000000954 3960062.032999991905 60419.288708056 2024-04-19T06:55:44.376043+00:00 19994330.276000000536 28999999.988000009209 27869999.961000081152 3961602.944000006188 60419.288719716 2024-04-19T06:55:45.383418+00:00 19994330.278000000864 29000000.005999978632 27869999.978999968618 3961643.042000054847 60419.288731186 2024-04-19T06:55:46.374425+00:00 19994330.275000009686 28999999.969000011683 27870000.017000000924 3962215.988999962807 60419.288742845 2024-04-19T06:55:47.381801+00:00 19994330.276999998838 29000000.032999988645 27869999.969000000507 3961431.899999976158 60419.288754315 2024-04-19T06:55:48.372808+00:00 19994330.276000011712 29000000.002000030130 27870000.011999990791 3957195.049000024796 60419.288765974 2024-04-19T06:55:49.380183+00:00 19994330.274000000209 29000000.007999960333 27869999.975000008941 3964162.960000038147 60419.288777450 2024-04-19T06:55:50.371686+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3959856.967000008095 60419.288789104 2024-04-19T06:55:51.378565+00:00 19994330.273999989033 28999999.972999989986 27870000.027000010014 3956961.043999909889 60419.288800579 2024-04-19T06:55:52.370069+00:00 19994330.280000001192 29000000.036000009626 27870000.011999990791 3959325.998000026215 60419.288812233 2024-04-19T06:55:53.376947+00:00 19994330.275999989361 28999999.947000030428 27869999.978999998420 3958412.998000026215 60419.288823892 2024-04-19T06:55:54.384325+00:00 19994330.274000018835 28999999.971999999136 27869999.979999989271 3960414.074000000954 60419.288835368 2024-04-19T06:55:55.375826+00:00 19994330.273999989033 29000000.037999991328 27870000.007999990135 3960264.891999959946 60419.288847022 2024-04-19T06:55:56.382705+00:00 19994330.277000010014 29000000.027000010014 27870000.034000039101 3958346.093000053894 60419.288858492 2024-04-19T06:55:57.373712+00:00 19994330.274999979883 28999999.983999971300 27869999.987999979407 3960996.967000008095 60419.288870152 2024-04-19T06:55:58.381088+00:00 19994330.276000019163 28999999.988000039011 27869999.954999979585 3956909.044999957085 60419.288881627 2024-04-19T06:55:59.372591+00:00 19994330.281000021845 29000000.013999938965 27870000.018000010401 3960055.968000053894 60419.288893281 2024-04-19T06:56:00.379470+00:00 19994330.270999971777 28999999.995000001043 27870000.018000010401 3954182.995000004768 60419.288904757 2024-04-19T06:56:01.370973+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3961377.062999964226 60419.288916416 2024-04-19T06:56:02.378348+00:00 19994330.277000010014 29000000.058000091463 27870000.028999980539 3960740.968999981880 60419.288927886 2024-04-19T06:56:03.369356+00:00 19994330.276999950409 28999999.953999999911 27870000.004999998957 3956950.965999960899 60419.288939545 2024-04-19T06:56:04.376731+00:00 19994330.276000019163 28999999.979999899864 27869999.957000020891 3957290.969000101089 60419.288951199 2024-04-19T06:56:05.383610+00:00 19994330.273999989033 29000000.048000101000 27870000.018000070006 3961546.949000000954 60419.288962675 2024-04-19T06:56:06.375113+00:00 19994330.275000039488 29000000.016999959946 27870000.022999998182 3962211.150999904145 60419.288974334 2024-04-19T06:56:07.382489+00:00 19994330.274999979883 28999999.942000031471 27869999.949999928474 3962949.952000021935 60419.288985804 2024-04-19T06:56:08.373496+00:00 19994330.277000010014 29000000.028999920934 27870000.028000000864 3961659.986000061035 60419.288997464 2024-04-19T06:56:09.380871+00:00 19994330.278000000864 29000000.009000059217 27870000.052000049502 3964931.967999935150 60419.289008934 2024-04-19T06:56:10.371878+00:00 19994330.278000000864 28999999.957999940962 27869999.964999910444 3960423.034999967087 60419.289020593 2024-04-19T06:56:11.379253+00:00 19994330.272999998182 29000000.012000080198 27869999.985000010580 3960081.942000031006 60419.289032063 2024-04-19T06:56:12.370261+00:00 19994330.274000048637 29000000.050999999046 27870000.032999988645 3960475.156000018120 60419.289043723 2024-04-19T06:56:13.377636+00:00 19994330.279999971390 28999999.974999900907 27870000.015000101179 3958806.932000041008 60419.289055193 2024-04-19T06:56:14.368643+00:00 19994330.276999950409 29000000.001000050455 27869999.966999888420 3962582.888000010978 60419.289066852 2024-04-19T06:56:15.376019+00:00 19994330.274000048637 28999999.991999998689 27870000.001000050455 3960745.088999987114 60419.289078511 2024-04-19T06:56:16.383393+00:00 19994330.278000000864 29000000.004000000656 27870000.034999970347 3965458.974999905098 60419.289089981 2024-04-19T06:56:17.374401+00:00 19994330.274999979883 28999999.971000000834 27869999.924000021070 3958819.950000048149 60419.289101641 2024-04-19T06:56:18.381776+00:00 19994330.271999958903 29000000.018000010401 27870000.057999968529 3956624.993000030983 60419.289113111 2024-04-19T06:56:19.372783+00:00 19994330.279000040144 28999999.999000001699 27869999.973000049591 3959439.059999942780 60419.289124770 2024-04-19T06:56:20.380158+00:00 19994330.274999979883 28999999.991000000387 27869999.991000059992 3959426.029000043869 60419.289136246 2024-04-19T06:56:21.371661+00:00 19994330.278000000864 29000000.004999998957 27869999.977999929339 3960274.991999983788 60419.289147900 2024-04-19T06:56:22.378541+00:00 19994330.274999979883 28999999.999000009149 27870000.029000040144 3958865.006999969017 60419.289159375 2024-04-19T06:56:23.370044+00:00 19994330.274000048637 28999999.994999971241 27870000.009999990463 3960515.873000026215 60419.289171035 2024-04-19T06:56:24.377419+00:00 19994330.276999950409 29000000.008999999613 27870000.021999958903 3959904.031000018120 60419.289182505 2024-04-19T06:56:25.368426+00:00 19994330.278000000864 28999999.999000009149 27869999.958999998868 3961304.100999950897 60419.289194164 2024-04-19T06:56:26.375801+00:00 19994330.272999998182 28999999.980000019073 27869999.982999999076 3960272.963999987114 60419.289205818 2024-04-19T06:56:27.382681+00:00 19994330.279000040144 28999999.997999969870 27870000.076999988407 3962257.019000052940 60419.289217294 2024-04-19T06:56:28.374185+00:00 19994330.274999979883 29000000.021000031382 27869999.938000008464 3961709.003999948967 60419.289228947 2024-04-19T06:56:29.381063+00:00 19994330.274999979883 29000000.025999959558 27870000.006000000983 3965687.950000048149 60419.289240423 2024-04-19T06:56:30.372566+00:00 19994330.275000099093 28999999.945000048727 27869999.997000008821 3962388.047999978065 60419.289252077 2024-04-19T06:56:31.379446+00:00 19994330.275999899954 29000000.041999999434 27870000.059999998659 3959987.001000047196 60419.289263553 2024-04-19T06:56:32.370948+00:00 19994330.279000040144 28999999.973999980837 27869999.969999998808 3963410.023000001907 60419.289275207 2024-04-19T06:56:33.377828+00:00 19994330.274000048637 28999999.999000009149 27870000.011999990791 3964339.881000041962 60419.289286682 2024-04-19T06:56:34.369331+00:00 19994330.276000019163 28999999.983000040054 27869999.975000020117 3962803.993999958038 60419.289298336 2024-04-19T06:56:35.376211+00:00 19994330.275999899954 29000000.026999950409 27870000.052999969572 3964333.182999968994 60419.289309995 2024-04-19T06:56:36.383585+00:00 19994330.277000069618 29000000.032999988645 27869999.929000020027 3961321.879999995232 60419.289321471 2024-04-19T06:56:37.375089+00:00 19994330.274000000209 28999999.978999968618 27870000.055999990553 3960744.995000004768 60419.289333125 2024-04-19T06:56:38.381968+00:00 19994330.276999998838 29000000.041000008583 27869999.976000010967 3962331.980000019073 60419.289344600 2024-04-19T06:56:39.373471+00:00 19994330.278000000864 28999999.920000080019 27869999.962999999523 3963073.100999950897 60419.289356254 2024-04-19T06:56:40.380350+00:00 19994330.272999998182 29000000.028000000864 27870000.040999948978 3959586.900000094902 60419.289367730 2024-04-19T06:56:41.371853+00:00 19994330.276999998838 29000000.014999989420 27869999.978000041097 3962877.031999946106 60419.289379383 2024-04-19T06:56:42.378733+00:00 19994330.274000000209 28999999.995999928564 27869999.991999980062 3965140.041000009049 60419.289390859 2024-04-19T06:56:43.370236+00:00 19994330.280000001192 29000000.029000040144 27870000.016999959946 3966924.003999948967 60419.289402513 2024-04-19T06:56:44.377115+00:00 19994330.273999989033 28999999.975999951363 27870000.014000058174 3966311.985000013839 60419.289413989 2024-04-19T06:56:45.368618+00:00 19994330.276000019163 29000000.001000050455 27869999.998999949545 3962934.012000083923 60419.289425642 2024-04-19T06:56:46.375497+00:00 19994330.276999980211 29000000.008000019938 27869999.970000028610 3961847.959999918938 60419.289437302 2024-04-19T06:56:47.382872+00:00 19994330.276000019163 28999999.985999941826 27870000.003999948502 3965379.958999990951 60419.289448772 2024-04-19T06:56:48.373880+00:00 19994330.271999981254 28999999.986000061035 27869999.995000001043 3963035.003000020981 60419.289460431 2024-04-19T06:56:49.381255+00:00 19994330.278999980539 29000000.008999940008 27870000.032000061125 3967547.016999959946 60419.289471907 2024-04-19T06:56:50.372758+00:00 19994330.277000010014 28999999.983000040054 27869999.988999959081 3966465.997000098228 60419.289483561 2024-04-19T06:56:51.379637+00:00 19994330.277000010014 29000000.021000031382 27870000.029999971390 3964645.002999901772 60419.289495036 2024-04-19T06:56:52.371141+00:00 19994330.274999979883 29000000.004999998957 27869999.945000048727 3961146.986000061035 60419.289506690 2024-04-19T06:56:53.378020+00:00 19994330.274000048637 28999999.986999999732 27870000.054999951273 3962837.098000050057 60419.289518166 2024-04-19T06:56:54.369523+00:00 19994330.275999959558 29000000.008999999613 27869999.955000039190 3963627.037999988068 60419.289529820 2024-04-19T06:56:55.376402+00:00 19994330.277000010014 29000000.008000001311 27870000.011999960989 3959001.899999976158 60419.289541295 2024-04-19T06:56:56.367905+00:00 19994330.274999979883 29000000.003999989480 27869999.957000020891 3962398.926999927033 60419.289552954 2024-04-19T06:56:57.375281+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3961519.124000072014 60419.289564609 2024-04-19T06:56:58.382159+00:00 19994330.273999989033 29000000.022999998182 27870000.042999979109 3961957.037999988068 60419.289576084 2024-04-19T06:56:59.373663+00:00 19994330.277000010014 28999999.971999999136 27870000.006000038236 3968267.911000012886 60419.289587738 2024-04-19T06:57:00.380542+00:00 19994330.275000039488 28999999.989000018686 27869999.939999941736 3961704.963999987114 60419.289599214 2024-04-19T06:57:01.372045+00:00 19994330.278999980539 29000000.011999960989 27870000.035000089556 3961860.064999938011 60419.289610867 2024-04-19T06:57:02.378924+00:00 19994330.274999979883 28999999.985000010580 27869999.975999951363 3960230.925000071991 60419.289622343 2024-04-19T06:57:03.370427+00:00 19994330.277000069618 29000000.012000020593 27870000.039999999106 3963933.990000010002 60419.289633997 2024-04-19T06:57:04.377307+00:00 19994330.274999979883 28999999.980999950320 27870000.024000000209 3962957.052999972831 60419.289645473 2024-04-19T06:57:05.368810+00:00 19994330.273999929428 29000000.014000058174 27869999.905999999493 3962763.891999959946 60419.289657132 2024-04-19T06:57:06.376185+00:00 19994330.276000019163 29000000.009999990463 27870000.031999990344 3959874.185000061989 60419.289668785 2024-04-19T06:57:07.383064+00:00 19994330.277000069618 28999999.992999970913 27869999.995000019670 3964447.962999939919 60419.289680261 2024-04-19T06:57:08.374568+00:00 19994330.278000000864 28999999.968999978155 27870000.010999981314 3963648.960000038147 60419.289691915 2024-04-19T06:57:09.381446+00:00 19994330.274999979883 29000000.019000049680 27870000.043999999762 3964083.006999969017 60419.289703391 2024-04-19T06:57:10.372950+00:00 19994330.273999929428 29000000.018999930471 27869999.992000009865 3963179.075999975204 60419.289715044 2024-04-19T06:57:11.379828+00:00 19994330.275000099093 29000000.000000000000 27870000.004000011832 3960692.948000072967 60419.289726520 2024-04-19T06:57:12.371335+00:00 19994330.279999971390 28999999.981000069529 27869999.961999978870 3960662.962999939919 60419.289738174 2024-04-19T06:57:13.378212+00:00 19994330.274999979883 29000000.016999959946 27869999.950999978930 3961792.026000022888 60419.289749649 2024-04-19T06:57:14.369715+00:00 19994330.276000019163 28999998.968999978155 27870000.027000010014 3957756.976000071038 60419.289761303 2024-04-19T06:57:15.376594+00:00 19994330.274999979883 28999999.986999988556 27870000.048000041395 3960796.083999990951 60419.289772779 2024-04-19T06:57:16.368097+00:00 19994330.274999979883 29000000.014999989420 27870000.029999971390 3961182.865000010002 60419.289784438 2024-04-19T06:57:17.375472+00:00 19994330.278000000864 29000000.039000030607 27869999.912000000477 3959676.029999970924 60419.289796092 2024-04-19T06:57:18.382352+00:00 19994330.276000019163 28999999.978000041097 27870000.105000019073 3963055.888999999966 60419.289807568 2024-04-19T06:57:19.373855+00:00 19994330.278000000864 28999999.973999980837 27869999.934999998659 3960592.120999999810 60419.289819227 2024-04-19T06:57:20.381229+00:00 19994330.274000048637 29000000.034999970347 27870000.033999979496 3965677.037000000011 60419.289830697 2024-04-19T06:57:21.372237+00:00 19994330.275999899954 28999999.980000019073 27869999.980000019073 3961844.998999997973 60419.289842356 2024-04-19T06:57:22.379612+00:00 19994330.274000048637 29000000.013000011444 27870000.007999960333 3958646.999000002164 60419.289853832 2024-04-19T06:57:23.371116+00:00 19994330.277000069618 28999999.041000008583 27870000.003000020981 3965980.949999998789 60419.289865486 2024-04-19T06:57:24.377994+00:00 19994330.275999899954 28999999.940999981016 27869999.973000049591 3963775.054000000935 60419.289876962 2024-04-19T06:57:25.369498+00:00 19994330.277000069618 29000000.013000011444 27870000.000999931246 3963476.933999999892 60419.289888616 2024-04-19T06:57:26.376377+00:00 19994330.276999950409 28999999.993999961764 27869999.970000028610 3964297.019000000786 60419.289900091 2024-04-19T06:57:27.367880+00:00 19994330.274999979883 29000000.003000020981 27870000.064000010490 3961434.011999994982 60419.289911745 2024-04-19T06:57:28.374759+00:00 19994330.272000070661 29000000.024999979883 27869999.937999960035 3961351.058000005782 60419.289923404 2024-04-19T06:57:29.382135+00:00 19994330.278000000864 28999999.960999999195 27869999.988000039011 3962107.967999995220 60419.289934880 2024-04-19T06:57:30.373638+00:00 19994330.278999999166 29000000.011999998242 27870000.049000021070 3956381.980000004172 60419.289946534 2024-04-19T06:57:31.380517+00:00 19994330.274999998510 28999999.991000000387 27869999.988999959081 3960922.928999998141 60419.289958009 2024-04-19T06:57:32.372020+00:00 19994330.274999998510 29000000.008000001311 27869999.983999971300 3962087.016000003088 60419.289969663 2024-04-19T06:57:33.378899+00:00 19994330.277000010014 29000000.033000010997 27869999.991000059992 3961845.122999995947 60419.289981139 2024-04-19T06:57:34.370402+00:00 19994330.275999989361 29000000.006999999285 27870000.011999960989 3964952.980999999214 60419.289992793 2024-04-19T06:57:35.377282+00:00 19994330.271999999881 28999999.977000001818 27869999.977000001818 3960527.939999998081 60419.290004268 2024-04-19T06:57:36.368785+00:00 19994330.278000008315 29000000.000000000000 27870000.024000048637 3963236.028999999166 60419.290015928 2024-04-19T06:57:37.376160+00:00 19994330.280000001192 28999999.978000018746 27869999.977000001818 3960599.947999998927 60419.290027398 2024-04-19T06:57:38.367167+00:00 19994330.273999989033 29000000.004999998957 27870000.051999930292 3958930.095000014175 60419.290039057 2024-04-19T06:57:39.374543+00:00 19994330.271999981254 29000000.006999969482 27869999.994000080973 3960670.964999989141 60419.290050717 2024-04-19T06:57:40.381918+00:00 19994330.277000010014 28999999.980000019073 27869999.939000010490 3965539.991999999154 60419.290062187 2024-04-19T06:57:41.372924+00:00 19994330.279000010341 29000000.034999970347 27870000.019999980927 3958936.938000007998 60419.290073846 2024-04-19T06:57:42.380300+00:00 19994330.274999979883 28999999.991000059992 27870000.037000000477 3964573.037000000011 60419.290085316 2024-04-19T06:57:43.371307+00:00 19994330.275999989361 28999999.989999949932 27869999.945000000298 3964736.991999999154 60419.290096975 2024-04-19T06:57:44.378682+00:00 19994330.275000039488 28999999.021000031382 27870000.025000009686 3963510.002000004053 60419.290108446 2024-04-19T06:57:45.369690+00:00 19994330.277000010014 28999999.962000008672 27869999.991999998689 3962558.974999994040 60419.290120105 2024-04-19T06:57:46.377065+00:00 19994330.274999979883 29000000.037999991328 27870000.050999999046 3962599.991999999154 60419.290131575 2024-04-19T06:57:47.368072+00:00 19994330.274999979883 28999999.965999960899 27869999.969999998808 3957583.103000000119 60419.290143234 2024-04-19T06:57:48.375447+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3959918.939999998081 60419.290154710 2024-04-19T06:57:49.366951+00:00 19994330.276999950409 29000000.023999929428 27869999.967000011355 3959479.098000004888 60419.290166364 2024-04-19T06:57:50.373830+00:00 19994330.274000048637 28999999.996000051498 27869999.972999989986 3963029.949000000954 60419.290178023 2024-04-19T06:57:51.381205+00:00 19994330.273999989033 28999999.986999988556 27870000.059000018984 3961220.937999994028 60419.290189499 2024-04-19T06:57:52.372708+00:00 19994330.277000010014 28999999.991000059992 27869999.978999968618 3963426.048000007868 60419.290201153 2024-04-19T06:57:53.379587+00:00 19994330.276999950409 29000000.046999931335 27870000.065000001341 3957973.970999985933 60419.290212628 2024-04-19T06:57:54.371091+00:00 19994330.276000019163 28999999.973999980837 27870000.008999999613 3963353.040000020992 60419.290224282 2024-04-19T06:57:55.377969+00:00 19994330.277000010014 28999999.983000040054 27869999.970000028610 3961330.914999992121 60419.290235758 2024-04-19T06:57:56.369473+00:00 19994330.274000048637 29000000.021000031382 27869999.940999981016 3965543.990999997128 60419.290247417 2024-04-19T06:57:57.376849+00:00 19994330.274999979883 29000000.006000038236 27870000.018000010401 3960851.018999993801 60419.290258887 2024-04-19T06:57:58.367855+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3962228.973000019789 60419.290270546 2024-04-19T06:57:59.375230+00:00 19994330.279999971390 29000000.000999931246 27869999.999000009149 3963589.063999981154 60419.290282200 2024-04-19T06:58:00.382110+00:00 19994330.274999979883 28999999.980000019073 27869999.993000030518 3959603.986000000965 60419.290293676 2024-04-19T06:58:01.373613+00:00 19994330.279000040144 28999999.996999979019 27869999.985999941826 3965612.080000013113 60419.290305329 2024-04-19T06:58:02.380492+00:00 19994330.271999958903 29000000.016999959946 27870000.036999940872 3962001.000000000000 60419.290316805 2024-04-19T06:58:03.371995+00:00 19994330.277000069618 29000000.012000080198 27869999.990000009537 3961493.931999980938 60419.290328465 2024-04-19T06:58:04.379371+00:00 19994330.274999979883 28999999.981999989599 27869999.987000111490 3957197.936000018846 60419.290339935 2024-04-19T06:58:05.370378+00:00 19994330.276000019163 29000000.006999969482 27869999.961999889463 3952872.018999993801 60419.290351594 2024-04-19T06:58:06.377753+00:00 19994330.278000000864 28999999.993000000715 27870000.011000040919 3958882.062999994028 60419.290363065 2024-04-19T06:58:07.368760+00:00 19994330.274999979883 28999999.997000001371 27869999.985000010580 3961416.971000016201 60419.290374724 2024-04-19T06:58:08.376135+00:00 19994330.274999979883 29000000.008000001311 27870000.052999969572 3962552.955999999773 60419.290386194 2024-04-19T06:58:09.367143+00:00 19994330.276000019163 29000000.017999991775 27869999.949000000954 3959473.053000003099 60419.290397853 2024-04-19T06:58:10.374518+00:00 19994330.274999979883 28999999.966000020504 27869999.993000030518 3963822.044000000227 60419.290409507 2024-04-19T06:58:11.381397+00:00 19994330.276000019163 29000000.013999998569 27869999.996999979019 3962898.993999987841 60419.290420983 2024-04-19T06:58:12.372899+00:00 19994330.278000000864 28999999.975999981165 27870000.006000038236 3961101.028999983799 60419.290432636 2024-04-19T06:58:13.379779+00:00 19994330.274999979883 29000000.036000009626 27870000.077999949455 3961835.881999998819 60419.290444112 2024-04-19T06:58:14.371282+00:00 19994330.274999979883 28999999.976000010967 27869999.966000080109 3963691.974000006914 60419.290455772 2024-04-19T06:58:15.378658+00:00 19994330.277000069618 28999999.991000000387 27869999.986999988556 3961059.091000020970 60419.290467242 2024-04-19T06:58:16.369665+00:00 19994330.274999979883 29000000.010999981314 27870000.022999998182 3958508.945999979973 60419.290478901 2024-04-19T06:58:17.377040+00:00 19994330.278000000864 29000000.027000010014 27870000.018999930471 3955099.022000014782 60419.290490371 2024-04-19T06:58:18.368047+00:00 19994330.276000019163 28999999.972999989986 27869999.976000070572 3958199.097000002861 60419.290502030 2024-04-19T06:58:19.375423+00:00 19994330.274000048637 29000000.004999998957 27869999.997999910265 3963447.961999983061 60419.290513506 2024-04-19T06:58:20.366926+00:00 19994330.275999899954 29000000.014999989420 27869999.991999980062 3959699.885000019800 60419.290525160 2024-04-19T06:58:21.373805+00:00 19994330.276000019163 29000000.010000050068 27870000.004000000656 3962160.086999983061 60419.290536819 2024-04-19T06:58:22.381180+00:00 19994330.277000069618 28999999.977999988943 27869999.991999998689 3956309.009999989998 60419.290548295 2024-04-19T06:58:23.372683+00:00 19994330.274999979883 28999999.996999979019 27869999.956999998540 3958129.962000011932 60419.290559948 2024-04-19T06:58:24.379563+00:00 19994330.278999999166 29000000.004000011832 27870000.010999988765 3964023.060000001919 60419.290571424 2024-04-19T06:58:25.371066+00:00 19994330.274999998510 29000000.011000040919 27870000.052999999374 3957888.888999969233 60419.290583078 2024-04-19T06:58:26.377945+00:00 19994330.272999998182 29000000.011999960989 27869999.980000019073 3962161.193000019062 60419.290594554 2024-04-19T06:58:27.369448+00:00 19994330.278999999166 28999999.965999960899 27869999.975999981165 3960812.898999989033 60419.290606213 2024-04-19T06:58:28.376824+00:00 19994330.278000000864 28999999.969000101089 27870000.032000008970 3963169.970000029076 60419.290617683 2024-04-19T06:58:29.367830+00:00 19994330.275000009686 29000000.016999959946 27869999.953999999911 3965048.978999971878 60419.290629343 2024-04-19T06:58:30.375206+00:00 19994330.275000009686 29000000.032999988645 27870000.041000008583 3956716.083999990951 60419.290640812 2024-04-19T06:58:31.366213+00:00 19994330.275999989361 29000000.014999989420 27869999.976000010967 3956948.883000016212 60419.290652472 2024-04-19T06:58:32.373588+00:00 19994330.275000009686 28999999.967000011355 27870000.041000008583 3962692.000999987125 60419.290664126 2024-04-19T06:58:33.380468+00:00 19994330.273999989033 29000000.021999958903 27870000.012999951839 3962694.078000009060 60419.290675601 2024-04-19T06:58:34.371971+00:00 19994330.280000001192 28999999.958000060171 27869999.991000000387 3962030.886000037193 60419.290687261 2024-04-19T06:58:35.379346+00:00 19994330.275000009686 29000000.018000010401 27869999.965000029653 3965843.186999977101 60419.290698731 2024-04-19T06:58:36.370352+00:00 19994330.274000018835 28999999.972999930382 27870000.004000011832 3962546.930000007153 60419.290710391 2024-04-19T06:58:37.377727+00:00 19994330.276999950409 28999999.998000029474 27869999.951999958605 3958780.004000008106 60419.290721860 2024-04-19T06:58:38.368735+00:00 19994330.275000039488 29000000.028000000864 27870000.077000018209 3958426.019999980927 60419.290733520 2024-04-19T06:58:39.376110+00:00 19994330.277000010014 29000000.014000058174 27869999.993000030518 3960603.986000000965 60419.290744990 2024-04-19T06:58:40.367118+00:00 19994330.275999959558 28999999.992999911308 27869999.983999971300 3962540.083000003826 60419.290756649 2024-04-19T06:58:41.374493+00:00 19994330.276000019163 29000000.021000031382 27870000.037000060081 3962571.934000014793 60419.290768125 2024-04-19T06:58:42.365996+00:00 19994330.278000000864 28999999.986000061035 27869999.962999939919 3963290.930000007153 60419.290779779 2024-04-19T06:58:43.372875+00:00 19994330.273999989033 28999999.995000001043 27870000.042999979109 3961747.109999955166 60419.290791438 2024-04-19T06:58:44.380250+00:00 19994330.274999979883 29000000.017999991775 27870000.014999989420 3963559.830000042915 60419.290802908 2024-04-19T06:58:45.371258+00:00 19994330.279000040144 29000000.002000000328 27869999.984000090510 3966001.104999959003 60419.290814567 2024-04-19T06:58:46.378633+00:00 19994330.273999989033 28999999.996000010520 27869999.996999979019 3960972.013999999035 60419.290826038 2024-04-19T06:58:47.369640+00:00 19994330.276000019163 28999999.969999980181 27870000.001999970526 3961526.050000011921 60419.290837697 2024-04-19T06:58:48.377015+00:00 19994330.275999959558 29000000.022000011057 27869999.955999970436 3963158.877000033855 60419.290849173 2024-04-19T06:58:49.368518+00:00 19994330.275000039488 28999999.998999979347 27870000.006000038236 3962216.049999951851 60419.290860826 2024-04-19T06:58:50.375398+00:00 19994330.274999979883 28999999.988000009209 27870000.009999990463 3965254.976999998093 60419.290872302 2024-04-19T06:58:51.366901+00:00 19994330.276999950409 29000000.008999999613 27869999.962999939919 3969526.004000008106 60419.290883956 2024-04-19T06:58:52.373780+00:00 19994330.277000069618 28999999.999000009149 27869999.998000029474 3964481.002000033855 60419.290895615 2024-04-19T06:58:53.381155+00:00 19994330.276999950409 28999999.990000009537 27870000.022000070661 3967849.954999982845 60419.290907085 2024-04-19T06:58:54.372162+00:00 19994330.272999998182 29000000.014999989420 27870000.028999920934 3964067.064999998081 60419.290918745 2024-04-19T06:58:55.379537+00:00 19994330.277000069618 29000000.018000010401 27870000.014000058174 3959941.013999999035 60419.290930215 2024-04-19T06:58:56.370545+00:00 19994330.275999899954 29000000.010999981314 27869999.917999979109 3962278.947000027169 60419.290941874 2024-04-19T06:58:57.377920+00:00 19994330.278000000864 28999999.912999991328 27869999.967000011355 3964144.053999959957 60419.290953350 2024-04-19T06:58:58.369423+00:00 19994330.277000069618 29000000.030000030994 27870000.090000029653 3961655.004000008106 60419.290965009 2024-04-19T06:58:59.376799+00:00 19994330.273999929428 29000000.038999971002 27870000.004999998957 3961212.894999980927 60419.290976479 2024-04-19T06:59:00.367805+00:00 19994330.275000099093 28999999.971000019461 27870000.014000009745 3962816.987000048161 60419.290988139 2024-04-19T06:59:01.375181+00:00 19994330.275999899954 28999999.977999988943 27869999.866999998689 3959080.064999998081 60419.290999609 2024-04-19T06:59:02.366188+00:00 19994330.276000019163 29000000.026000019163 27870000.128000009805 3958212.041999996174 60419.291011268 2024-04-19T06:59:03.373563+00:00 19994330.279000040144 28999999.985999941826 27869999.966999989003 3963129.964999973774 60419.291022922 2024-04-19T06:59:04.380442+00:00 19994330.276999950409 28999999.986000061035 27869999.988000009209 3964675.995999991894 60419.291034398 2024-04-19T06:59:05.371946+00:00 19994330.271000031382 29000000.039999961853 27870000.016999989748 3965068.031000018120 60419.291046057 2024-04-19T06:59:06.379321+00:00 19994330.277000069618 28999999.996000051498 27870000.034000009298 3963563.954999982845 60419.291057527 2024-04-19T06:59:07.370328+00:00 19994330.274999979883 29000000.014999989420 27869999.933999989182 3963136.039000033867 60419.291069186 2024-04-19T06:59:08.377703+00:00 19994330.276000019163 28999999.985000010580 27870000.067000031471 3963981.948000013828 60419.291080656 2024-04-19T06:59:09.368710+00:00 19994330.276999950409 29000000.016000028700 27869999.947999950498 3964997.016999959946 60419.291092316 2024-04-19T06:59:10.376086+00:00 19994330.279000040144 29000000.002999901772 27870000.015000049025 3958098.072000027169 60419.291103791 2024-04-19T06:59:11.367588+00:00 19994330.272999998182 28999999.929000020027 27870000.021999958903 3961218.909999967087 60419.291115445 2024-04-19T06:59:12.374468+00:00 19994330.276999950409 29000000.055000070482 27869999.967000011355 3961937.027999997139 60419.291126921 2024-04-19T06:59:13.365971+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3959425.069999992847 60419.291138581 2024-04-19T06:59:14.373346+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3960555.902000010014 60419.291150234 2024-04-19T06:59:15.380225+00:00 19994330.278000000864 28999999.985999941826 27870000.008000019938 3961410.064999998081 60419.291161710 2024-04-19T06:59:16.371729+00:00 19994330.276000019163 29000000.024999979883 27870000.008999999613 3963369.932000041008 60419.291173364 2024-04-19T06:59:17.378608+00:00 19994330.276000019163 28999999.989000078291 27869999.964999970049 3964698.086999952793 60419.291184839 2024-04-19T06:59:18.370111+00:00 19994330.274000000209 28999999.983999971300 27870000.072000030428 3964451.924000024796 60419.291196493 2024-04-19T06:59:19.376990+00:00 19994330.275000009686 29000000.026000019163 27869999.932000041008 3960337.982999979984 60419.291207969 2024-04-19T06:59:20.368493+00:00 19994330.276000000536 28999999.996999990195 27869999.985000010580 3958006.059000014793 60419.291219622 2024-04-19T06:59:21.375373+00:00 19994330.278000000864 28999999.989000011235 27870000.007999900728 3960969.000999987125 60419.291231098 2024-04-19T06:59:22.366877+00:00 19994330.275999989361 29000000.017999991775 27870000.009000059217 3962074.063000022899 60419.291242752 2024-04-19T06:59:23.373755+00:00 19994330.274000018835 28999999.984999999404 27870000.008999940008 3959121.853999971878 60419.291254228 2024-04-19T06:59:24.365258+00:00 19994330.276999980211 28999999.993000000715 27870000.003000020981 3960897.075000048149 60419.291265887 2024-04-19T06:59:25.372633+00:00 19994330.275999989361 29000000.011999990791 27869999.978999968618 3962657.074999988079 60419.291277541 2024-04-19T06:59:26.379513+00:00 19994330.277000010014 28999999.976000010967 27870000.026000019163 3961405.819000006188 60419.291289017 2024-04-19T06:59:27.371015+00:00 19994330.273999989033 29000000.030999988317 27870000.029999971390 3964109.067999958992 60419.291300670 2024-04-19T06:59:28.377895+00:00 19994330.279000010341 28999999.978999998420 27869999.963000059128 3961964.006000041962 60419.291312146 2024-04-19T06:59:29.369398+00:00 19994330.275000009686 29000000.011000040919 27870000.034000039101 3964477.010999978054 60419.291323800 2024-04-19T06:59:30.376277+00:00 19994330.274000018835 28999999.996999979019 27870000.001999970526 3961802.003000020981 60419.291335275 2024-04-19T06:59:31.367781+00:00 19994330.275999959558 29000000.031000021845 27870000.008999940008 3965552.056999980938 60419.291346935 2024-04-19T06:59:32.375156+00:00 19994330.276000019163 28999999.963999990374 27869999.957000020891 3965968.975000023842 60419.291358405 2024-04-19T06:59:33.366163+00:00 19994330.278999980539 29000000.033999979496 27870000.042999979109 3957538.968999921810 60419.291370064 2024-04-19T06:59:34.373538+00:00 19994330.274999979883 28999999.981999989599 27869999.943000078201 3964515.997000098228 60419.291381718 2024-04-19T06:59:35.380417+00:00 19994330.277000010014 28999999.998000029474 27869999.975999951363 3964654.032999991905 60419.291393193 2024-04-19T06:59:36.371920+00:00 19994330.271000031382 28999998.973999980837 27870000.037999991328 3964682.870999931823 60419.291404847 2024-04-19T06:59:37.378800+00:00 19994330.281000021845 29000000.018999990076 27870000.057999968529 3964446.101000071038 60419.291416323 2024-04-19T06:59:38.370303+00:00 19994330.271999958903 28999999.994000021368 27869999.907000001520 3962956.037999988068 60419.291427983 2024-04-19T06:59:39.377678+00:00 19994330.280000030994 28999999.975999951363 27869999.991000000387 3961244.944000006188 60419.291439452 2024-04-19T06:59:40.368685+00:00 19994330.274999979883 28999999.996000051498 27870000.032999988645 3964015.093999981880 60419.291451112 2024-04-19T06:59:41.376061+00:00 19994330.272999998182 29000000.039000030607 27869999.967999991030 3962046.921999930870 60419.291462582 2024-04-19T06:59:42.367068+00:00 19994330.277000010014 28999999.964999910444 27870000.047000020742 3961321.987000108231 60419.291474241 2024-04-19T06:59:43.374443+00:00 19994330.276000019163 29000000.031000021845 27869999.952999979258 3961633.960999966133 60419.291485711 2024-04-19T06:59:44.365450+00:00 19994330.279999971390 28999998.976000070572 27870000.032000008970 3964956.009999989998 60419.291497371 2024-04-19T06:59:45.372825+00:00 19994330.274000048637 29000000.024999979883 27870000.022999998182 3963221.960000038147 60419.291509024 2024-04-19T06:59:46.379705+00:00 19994330.275999899954 29000000.016999959946 27870000.050000008196 3969133.051999927033 60419.291520500 2024-04-19T06:59:47.371208+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3965001.110000013839 60419.291532154 2024-04-19T06:59:48.378086+00:00 19994330.277000069618 28999999.996999979019 27869999.965999960899 3963518.009999989998 60419.291543629 2024-04-19T06:59:49.369590+00:00 19994330.276999950409 28999999.970000028610 27870000.046000000089 3961170.912000060081 60419.291555289 2024-04-19T06:59:50.376964+00:00 19994330.276000019163 29000000.034999970347 27869999.985000010580 3962434.997999907006 60419.291566759 2024-04-19T06:59:51.367972+00:00 19994330.278000000864 28999999.962000008672 27870000.016000028700 3969342.057000041008 60419.291578419 2024-04-19T06:59:52.375348+00:00 19994330.272999998182 29000000.037999991328 27869999.989999949932 3962814.978999971878 60419.291589888 2024-04-19T06:59:53.366355+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3964622.921000003815 60419.291601548 2024-04-19T06:59:54.373730+00:00 19994330.276999950409 29000000.012000080198 27870000.007000029087 3965341.099000095855 60419.291613018 2024-04-19T06:59:55.364737+00:00 19994330.277000069618 28999999.985000010580 27869999.937999960035 3966890.952999948990 60419.291624677 2024-04-19T06:59:56.372113+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3965374.008000016212 60419.291636331 2024-04-19T06:59:57.378992+00:00 19994330.276999950409 28999999.999000009149 27869999.991000059992 3960071.993000030983 60419.291647807 2024-04-19T06:59:58.370495+00:00 19994330.276000019163 28999999.980999998748 27870000.046999931335 3962559.019999980927 60419.291659460 2024-04-19T06:59:59.377374+00:00 19994330.272000070661 28999999.995999988168 27869999.912999991328 3963072.952999948990 60419.291670936 2024-04-19T07:00:00.368877+00:00 19994330.278999920934 29000000.022999998182 27870000.071000099182 3960923.087000011932 60419.291682595 2024-04-19T07:00:01.376253+00:00 19994330.274999979883 29000000.018999990076 27870000.029999971390 3961370.927000045776 60419.291694066 2024-04-19T07:00:02.367260+00:00 19994330.279000040144 28999999.982000019401 27869999.939000010490 3965372.032999991905 60419.291705725 2024-04-19T07:00:03.374634+00:00 19994330.276000019163 29000000.006999999285 27869999.992999911308 3958445.027999997139 60419.291717195 2024-04-19T07:00:04.365642+00:00 19994330.273999929428 28999999.993999991566 27870000.060000058264 3966980.949999928009 60419.291728854 2024-04-19T07:00:05.373017+00:00 19994330.274000048637 29000000.002999991179 27869999.949000000954 3961354.042000054847 60419.291740508 2024-04-19T07:00:06.379896+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3961258.962000011932 60419.291751984 2024-04-19T07:00:07.371400+00:00 19994330.274999979883 28999999.989000018686 27870000.046999931335 3965503.041999936104 60419.291763643 2024-04-19T07:00:08.378775+00:00 19994330.278000000864 29000000.029999971390 27869999.978000041097 3968719.920000075828 60419.291775113 2024-04-19T07:00:09.369782+00:00 19994330.276000019163 28999999.999000009149 27870000.049999948591 3962150.074000000954 60419.291786773 2024-04-19T07:00:10.377157+00:00 19994330.276000019163 28999999.981000009924 27869999.947000030428 3964165.929999948014 60419.291798242 2024-04-19T07:00:11.368164+00:00 19994330.271999999881 28999999.996999979019 27869999.993999961764 3964901.011000037193 60419.291809902 2024-04-19T07:00:12.375539+00:00 19994330.278999999166 28999997.980000019073 27870000.050000071526 3958609.049999951851 60419.291821378 2024-04-19T07:00:13.367043+00:00 19994330.276999998838 29000000.073000010103 27869999.942000031471 3961443.990000010002 60419.291833031 2024-04-19T07:00:14.373922+00:00 19994330.275000009686 28999999.954999979585 27870000.016999959946 3959513.037000060081 60419.291844507 2024-04-19T07:00:15.365425+00:00 19994330.276999998838 29000000.004999939352 27869999.991999980062 3958756.041999936104 60419.291856161 2024-04-19T07:00:16.372304+00:00 19994330.275000009686 28999999.989000078291 27870000.057999998331 3959412.828000069130 60419.291867821 2024-04-19T07:00:17.379679+00:00 19994330.274000000209 29000000.000000000000 27869999.986999999732 3960171.091999887954 60419.291879296 2024-04-19T07:00:18.371182+00:00 19994330.273999989033 28999999.998999949545 27869999.980999998748 3961651.014000058174 60419.291890950 2024-04-19T07:00:19.378062+00:00 19994330.280999988317 28999999.993000030518 27870000.008000001311 3961392.072000027169 60419.291902426 2024-04-19T07:00:20.369565+00:00 19994330.277000010014 28999999.981999989599 27869999.997999999672 3960974.884999989998 60419.291914085 2024-04-19T07:00:21.376940+00:00 19994330.272000011057 29000000.032999988645 27870000.062999989837 3959846.074000000954 60419.291925555 2024-04-19T07:00:22.367947+00:00 19994330.275999989361 29000000.011000040919 27869999.915000021458 3961174.973999977112 60419.291937214 2024-04-19T07:00:23.375323+00:00 19994330.275000009686 28999999.975000020117 27869999.981999989599 3963797.962000011932 60419.291948684 2024-04-19T07:00:24.366330+00:00 19994330.279999971390 29000000.026999950409 27870000.065999981016 3957490.059999942780 60419.291960344 2024-04-19T07:00:25.373705+00:00 19994330.276000019163 28999999.983999971300 27870000.015000019222 3956632.938000082970 60419.291971814 2024-04-19T07:00:26.364712+00:00 19994330.273999989033 29000000.012000080198 27869999.968999978155 3961146.963999987114 60419.291983473 2024-04-19T07:00:27.372088+00:00 19994330.276000019163 28999999.994999889284 27869999.999000009149 3962402.016999959946 60419.291995133 2024-04-19T07:00:28.379462+00:00 19994330.277000010014 28999999.976000070572 27869999.976000010967 3962244.077000021935 60419.292006603 2024-04-19T07:00:29.370470+00:00 19994330.274999979883 28999999.983000040054 27869999.945999979973 3957730.947000027169 60419.292018256 2024-04-19T07:00:30.377349+00:00 19994330.274999979883 29000000.012999888510 27870000.074999991804 3955773.038999915123 60419.292029732 2024-04-19T07:00:31.368852+00:00 19994330.278000000864 29000000.039000030607 27870000.013000011444 3959515.081000090111 60419.292041392 2024-04-19T07:00:32.376228+00:00 19994330.277000010014 28999999.953999999911 27869999.976000010967 3960568.830999969970 60419.292052861 2024-04-19T07:00:33.367235+00:00 19994330.273999989033 29000000.014000058174 27870000.037000000477 3963378.067000031006 60419.292064521 2024-04-19T07:00:34.374610+00:00 19994330.276000019163 29000000.015999998897 27869999.922000050545 3958809.949999928009 60419.292075991 2024-04-19T07:00:35.365617+00:00 19994330.274999979883 28999999.989999998361 27870000.001999970526 3963146.042000054847 60419.292087650 2024-04-19T07:00:36.372992+00:00 19994330.276000019163 29000000.013000000268 27870000.013999938965 3964094.039000033867 60419.292099120 2024-04-19T07:00:37.364000+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3960858.986999989022 60419.292110780 2024-04-19T07:00:38.371375+00:00 19994330.276000019163 28999999.968999978155 27870000.032000061125 3961002.005999923218 60419.292122439 2024-04-19T07:00:39.378750+00:00 19994330.273999929428 29000000.029000010341 27870000.036000009626 3963274.866999983788 60419.292133909 2024-04-19T07:00:40.369757+00:00 19994330.276000019163 28999999.935999989510 27869999.949000000954 3962169.224000095855 60419.292145569 2024-04-19T07:00:41.377132+00:00 19994330.277000069618 29000000.034000009298 27870000.044999960810 3965960.976999998093 60419.292157045 2024-04-19T07:00:42.368636+00:00 19994330.274999979883 28999999.005000028759 27869999.977000001818 3965585.957999945153 60419.292168698 2024-04-19T07:00:43.375515+00:00 19994330.276999950409 29000000.005999978632 27869999.986999988556 3964095.922999978065 60419.292180168 2024-04-19T07:00:44.366522+00:00 19994330.277000069618 29000000.010999981314 27869999.935999989510 3966088.013000010978 60419.292191828 2024-04-19T07:00:45.373897+00:00 19994330.276000019163 28999999.965000029653 27870000.032000061125 3960328.070999979973 60419.292203303 2024-04-19T07:00:46.365400+00:00 19994330.273999929428 29000000.005999978632 27870000.044999960810 3963743.998000026215 60419.292214957 2024-04-19T07:00:47.372279+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3962470.952000021935 60419.292226616 2024-04-19T07:00:48.379655+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3964355.001999973785 60419.292238086 2024-04-19T07:00:49.370662+00:00 19994330.279999971390 29000000.018999990076 27870000.008000019938 3966175.950000048149 60419.292249746 2024-04-19T07:00:50.378037+00:00 19994330.274000048637 28999999.971999999136 27869999.955999970436 3964507.968999981880 60419.292261216 2024-04-19T07:00:51.369044+00:00 19994330.275999899954 28999999.992999970913 27870000.029000040144 3960289.152999997139 60419.292272875 2024-04-19T07:00:52.376421+00:00 19994330.275000099093 29000000.032000008970 27869999.960999969393 3965397.832999945153 60419.292284345 2024-04-19T07:00:53.367427+00:00 19994330.276999950409 28999999.991000059992 27870000.052000049502 3962708.136000037193 60419.292296004 2024-04-19T07:00:54.374802+00:00 19994330.274999979883 28999999.981999989599 27869999.965999960899 3966088.962000011932 60419.292307475 2024-04-19T07:00:55.365809+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3962943.080999969970 60419.292319134 2024-04-19T07:00:56.373184+00:00 19994330.277000069618 29000000.046999931335 27870000.049000009894 3964769.904999970924 60419.292330604 2024-04-19T07:00:57.364190+00:00 19994330.276000019163 29000000.008000019938 27869999.970999989659 3964021.120000004768 60419.292342263 2024-04-19T07:00:58.371566+00:00 19994330.275999899954 28999999.960000038147 27869999.993000019342 3962156.879000068177 60419.292353923 2024-04-19T07:00:59.378942+00:00 19994330.275000099093 29000000.001000050455 27870000.018999990076 3963059.972000002861 60419.292365393 2024-04-19T07:01:00.369949+00:00 19994330.278999920934 29000000.015999909490 27870000.058999989182 3963365.008999944199 60419.292377052 2024-04-19T07:01:01.377324+00:00 19994330.276000019163 29000000.026000019163 27869999.932000011206 3965115.101000071038 60419.292388522 2024-04-19T07:01:02.368331+00:00 19994330.274999979883 28999999.983999971300 27870000.071000009775 3965014.893999934196 60419.292400182 2024-04-19T07:01:03.375707+00:00 19994330.277000069618 29000000.016000028700 27869999.899999979883 3964927.967000008095 60419.292411658 2024-04-19T07:01:04.367210+00:00 19994330.272999998182 28999999.968000050634 27870000.035000029951 3966834.008000016212 60419.292423311 2024-04-19T07:01:05.374089+00:00 19994330.278999999166 28999999.997999910265 27869999.972999989986 3960784.027999997139 60419.292434787 2024-04-19T07:01:06.365592+00:00 19994330.274999998510 29000000.010000109673 27870000.059000018984 3965228.023000001907 60419.292446441 2024-04-19T07:01:07.372471+00:00 19994330.275999989361 29000000.007999900728 27869999.951999958605 3958847.039999961853 60419.292457916 2024-04-19T07:01:08.363975+00:00 19994330.274000000209 28999999.999000068754 27869999.940000001341 3961531.024000049103 60419.292469570 2024-04-19T07:01:09.370854+00:00 19994330.276999998838 29000000.013000011444 27870000.002000030130 3965210.848000050057 60419.292481230 2024-04-19T07:01:10.378229+00:00 19994330.275000009686 29000000.003000020981 27870000.078000009060 3963785.105999947060 60419.292492699 2024-04-19T07:01:11.369236+00:00 19994330.278000000864 28999999.993000000715 27869999.984999950975 3966535.024999976158 60419.292504359 2024-04-19T07:01:12.376611+00:00 19994330.275000009686 28999998.977000001818 27869999.995000001043 3962088.853000044823 60419.292515835 2024-04-19T07:01:13.368115+00:00 19994330.275999989361 29000000.007999990135 27869999.980000019073 3961159.046999930870 60419.292527488 2024-04-19T07:01:14.374994+00:00 19994330.275999989361 29000000.021999999881 27870000.059000018984 3956641.078999996185 60419.292538964 2024-04-19T07:01:15.366497+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3967829.951000093948 60419.292550623 2024-04-19T07:01:16.373872+00:00 19994330.273999989033 28999999.986000001431 27869999.953999999911 3963660.987999916077 60419.292562094 2024-04-19T07:01:17.364879+00:00 19994330.277000010014 29000000.016999989748 27870000.065999981016 3964283.016000031959 60419.292573753 2024-04-19T07:01:18.372254+00:00 19994330.279000010341 28999999.983000010252 27869999.988000039011 3965906.965000032913 60419.292585223 2024-04-19T07:01:19.363262+00:00 19994330.273999989033 29000000.014999989420 27869999.991999980062 3961717.074999928009 60419.292596882 2024-04-19T07:01:20.370637+00:00 19994330.274999979883 28999999.969000041485 27869999.980000019073 3960263.966000080109 60419.292608542 2024-04-19T07:01:21.378012+00:00 19994330.275000039488 29000000.005999978632 27869999.988999959081 3963132.998999952804 60419.292620012 2024-04-19T07:01:22.369020+00:00 19994330.279999971390 29000000.017000019550 27869999.973999980837 3964132.986000061035 60419.292631671 2024-04-19T07:01:23.376395+00:00 19994330.274999979883 29000000.004999998957 27870000.110000010580 3963414.095999956131 60419.292643141 2024-04-19T07:01:24.367402+00:00 19994330.275000039488 28999999.986000001431 27869999.927999969572 3966404.824000000954 60419.292654801 2024-04-19T07:01:25.374777+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3964759.095999956131 60419.292666270 2024-04-19T07:01:26.365783+00:00 19994330.275000039488 28999999.986999988556 27869999.993000030518 3963850.988000034820 60419.292677930 2024-04-19T07:01:27.373159+00:00 19994330.276999950409 29000000.020000040531 27870000.039000030607 3961071.008000016212 60419.292689406 2024-04-19T07:01:28.364663+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3960082.041999936104 60419.292701059 2024-04-19T07:01:29.371542+00:00 19994330.278000000864 28999999.972999989986 27870000.013999938965 3962336.997000098228 60419.292712719 2024-04-19T07:01:30.378917+00:00 19994330.277000010014 29000000.009999990463 27869999.983000040054 3962567.923999906052 60419.292724189 2024-04-19T07:01:31.369924+00:00 19994330.272999938577 29000000.034999970347 27870000.031999949366 3961563.033000112046 60419.292735849 2024-04-19T07:01:32.377299+00:00 19994330.276000019163 28999999.983000040054 27869999.957000020891 3962681.005999923218 60419.292747324 2024-04-19T07:01:33.368802+00:00 19994330.274000048637 29000000.000000000000 27870000.039000000805 3961397.083000063896 60419.292758978 2024-04-19T07:01:34.375682+00:00 19994330.278000000864 28999999.985000010580 27870000.008000001311 3960245.953999996185 60419.292770454 2024-04-19T07:01:35.367185+00:00 19994330.278000000864 29000000.001999970526 27870000.008000001311 3960881.941999911796 60419.292782113 2024-04-19T07:01:36.374559+00:00 19994330.272999998182 29000000.000000000000 27869999.932000000030 3957808.964000105858 60419.292793583 2024-04-19T07:01:37.365567+00:00 19994330.276999950409 29000000.018000010401 27870000.049000009894 3958805.107999920845 60419.292805242 2024-04-19T07:01:38.372943+00:00 19994330.277000069618 29000000.009000059217 27870000.002999991179 3965904.968000053894 60419.292816713 2024-04-19T07:01:39.363950+00:00 19994330.274999979883 28999999.981999989599 27869999.903000000864 3960725.939000010025 60419.292828372 2024-04-19T07:01:40.371325+00:00 19994330.278000000864 29000000.006999969482 27870000.078999999911 3964478.058999896049 60419.292840025 2024-04-19T07:01:41.378204+00:00 19994330.274999979883 28999999.993999961764 27870000.015999998897 3961514.968000053894 60419.292851501 2024-04-19T07:01:42.369707+00:00 19994330.277000069618 29000000.024000048637 27869999.998000029474 3964495.925999999046 60419.292863155 2024-04-19T07:01:43.376587+00:00 19994330.272999998182 28999999.981999989599 27870000.020999971777 3959979.138000010978 60419.292874631 2024-04-19T07:01:44.368090+00:00 19994330.278999920934 28999999.993000030518 27869999.998000029474 3966053.944000006188 60419.292886290 2024-04-19T07:01:45.375465+00:00 19994330.272000070661 28999999.985999941826 27869999.983999971300 3966730.970999956131 60419.292897760 2024-04-19T07:01:46.366472+00:00 19994330.276999950409 29000000.001000050455 27870000.004999998957 3960816.072000027169 60419.292909420 2024-04-19T07:01:47.373847+00:00 19994330.279999971390 29000000.036000009626 27869999.974000040442 3964047.057000041008 60419.292920889 2024-04-19T07:01:48.364854+00:00 19994330.272999998182 28999999.965999998152 27869999.986999988556 3964980.917999982834 60419.292932549 2024-04-19T07:01:49.372229+00:00 19994330.274000048637 29000000.013000000268 27870000.012000020593 3957501.978999999817 60419.292944025 2024-04-19T07:01:50.363733+00:00 19994330.276999950409 28999999.990999989212 27870000.010999981314 3965034.030999999028 60419.292955678 2024-04-19T07:01:51.370612+00:00 19994330.276000019163 29000000.014000009745 27869999.941999968141 3963244.039000000805 60419.292967338 2024-04-19T07:01:52.377987+00:00 19994330.279999971390 29000000.006999980658 27870000.098999980837 3960912.897000002209 60419.292978813 2024-04-19T07:01:53.369491+00:00 19994330.274000048637 28999999.983000010252 27869999.980000019073 3961845.086999997031 60419.292990468 2024-04-19T07:01:54.376370+00:00 19994330.276000019163 28999999.984999980778 27869999.948000069708 3967254.857000000775 60419.293001943 2024-04-19T07:01:55.367873+00:00 19994330.271999958903 29000000.022999998182 27870000.025999899954 3962175.146999999881 60419.293013597 2024-04-19T07:01:56.374752+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3968684.962000001222 60419.293025073 2024-04-19T07:01:57.366255+00:00 19994330.276999950409 29000000.016000028700 27870000.049000021070 3962846.922999999952 60419.293036726 2024-04-19T07:01:58.373134+00:00 19994330.279999971390 29000000.002999961376 27869999.981999989599 3962019.107000000775 60419.293048202 2024-04-19T07:01:59.364638+00:00 19994330.274000000209 29000000.017000019550 27869999.985000010580 3961289.998999997973 60419.293059861 2024-04-19T07:02:00.372013+00:00 19994330.276000000536 28999999.962999999523 27869999.990000009537 3956545.961999997031 60419.293071331 2024-04-19T07:02:01.363020+00:00 19994330.275000009686 29000000.028999980539 27870000.024000048637 3959703.058000005782 60419.293082991 2024-04-19T07:02:02.370395+00:00 19994330.276999998838 29000000.002000030130 27870000.016999959946 3958276.961999997031 60419.293094644 2024-04-19T07:02:03.377274+00:00 19994330.275000009686 28999999.967999991030 27869999.960999969393 3961023.030999995768 60419.293106120 2024-04-19T07:02:04.368778+00:00 19994330.276999980211 29000000.002999961376 27870000.037000060081 3964511.979000002146 60419.293117774 2024-04-19T07:02:05.375657+00:00 19994330.277000010014 29000000.021000031382 27870000.018000010401 3965521.996999993920 60419.293129249 2024-04-19T07:02:06.367160+00:00 19994330.274000018835 28999999.988999959081 27869999.975999951363 3959508.970000014175 60419.293140903 2024-04-19T07:02:07.374039+00:00 19994330.275999989361 29000000.013000011444 27869999.955999970436 3958835.990999997128 60419.293152379 2024-04-19T07:02:08.365542+00:00 19994330.275999989361 28999999.990000009537 27870000.044000029564 3963682.011999994982 60419.293164039 2024-04-19T07:02:09.372918+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3962261.026000007987 60419.293175508 2024-04-19T07:02:10.363925+00:00 19994330.277000010014 28999999.999000068754 27869999.975000020117 3963273.878999993205 60419.293187168 2024-04-19T07:02:11.371299+00:00 19994330.275000009686 29000000.008999940008 27870000.006999969482 3961865.069000006188 60419.293198638 2024-04-19T07:02:12.362307+00:00 19994330.274999979883 28999999.986999988556 27870000.039999999106 3959922.093999996781 60419.293210297 2024-04-19T07:02:13.369682+00:00 19994330.276000019163 28999999.991000059992 27869999.909000001848 3956316.068000004161 60419.293221951 2024-04-19T07:02:14.376562+00:00 19994330.273999989033 29000000.000000000000 27870000.068999990821 3960358.824000000954 60419.293233427 2024-04-19T07:02:15.368065+00:00 19994330.276000019163 29000000.022999998182 27869999.991000011563 3961872.099999994040 60419.293245080 2024-04-19T07:02:16.374944+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3963197.929000005126 60419.293256556 2024-04-19T07:02:17.366447+00:00 19994330.276999950409 29000000.008000019938 27869999.976000010967 3966046.886999994982 60419.293268210 2024-04-19T07:02:18.373326+00:00 19994330.275000039488 29000000.011999960989 27870000.007999990135 3962398.087999999989 60419.293279686 2024-04-19T07:02:19.364829+00:00 19994330.275999959558 28999999.978000041097 27869999.959000021219 3959333.991999999154 60419.293291339 2024-04-19T07:02:20.371709+00:00 19994330.278000060469 29000000.041000008583 27869999.978999998420 3959275.969999998808 60419.293302815 2024-04-19T07:02:21.363212+00:00 19994330.275999959558 28999999.955999970436 27870000.004999998957 3956357.082000001799 60419.293314469 2024-04-19T07:02:22.370091+00:00 19994330.275000039488 29000000.003999948502 27870000.032999988645 3959270.007000014186 60419.293326128 2024-04-19T07:02:23.377466+00:00 19994330.274999979883 28999999.983000040054 27870000.017000019550 3966005.986999989022 60419.293337598 2024-04-19T07:02:24.368473+00:00 19994330.274999979883 28999999.022999998182 27869999.973999980837 3961631.057000011206 60419.293349258 2024-04-19T07:02:25.375848+00:00 19994330.275999959558 29000000.000000000000 27869999.993000030518 3958722.893999993801 60419.293360727 2024-04-19T07:02:26.366856+00:00 19994330.278000120074 29000000.030999999493 27869999.973999980837 3957959.130999981891 60419.293372387 2024-04-19T07:02:27.374231+00:00 19994330.276999950409 28999999.958000000566 27870000.047999981791 3959382.862000017893 60419.293383863 2024-04-19T07:02:28.365734+00:00 19994330.274999979883 29000000.028000000864 27870000.048000041395 3961782.013999999035 60419.293395516 2024-04-19T07:02:29.372613+00:00 19994330.274000048637 28999999.968000009656 27869999.950999978930 3963470.102999985218 60419.293406992 2024-04-19T07:02:30.364117+00:00 19994330.273999929428 29000000.000000000000 27870000.033999979496 3958479.960999995004 60419.293418651 2024-04-19T07:02:31.371492+00:00 19994330.276000019163 29000000.012999981642 27869999.977000001818 3959379.946000009775 60419.293430122 2024-04-19T07:02:32.362499+00:00 19994330.279000040144 29000000.020000010729 27870000.019999980927 3961521.043000013102 60419.293441775 2024-04-19T07:02:33.369378+00:00 19994330.272999998182 28999999.962999999523 27869999.977000001818 3960599.984999984968 60419.293453434 2024-04-19T07:02:34.376753+00:00 19994330.281999949366 29000000.015999969095 27870000.020000100136 3957447.075000017881 60419.293464910 2024-04-19T07:02:35.368256+00:00 19994330.271000031382 29000000.017000019550 27870000.003999948502 3963629.977999985218 60419.293476564 2024-04-19T07:02:36.375136+00:00 19994330.276999950409 28999999.967999991030 27869999.998000029474 3959696.909999995958 60419.293488040 2024-04-19T07:02:37.366639+00:00 19994330.276000019163 29000000.040000021458 27869999.986999988556 3962304.032000004780 60419.293499699 2024-04-19T07:02:38.374014+00:00 19994330.277000069618 28999999.958999991417 27870000.013999938965 3963790.990000010002 60419.293511169 2024-04-19T07:02:39.365021+00:00 19994330.274999979883 29000000.015999969095 27870000.009999990463 3956644.011999994982 60419.293522829 2024-04-19T07:02:40.372397+00:00 19994330.276999950409 28999999.986000001431 27869999.962000008672 3959530.035999984015 60419.293534298 2024-04-19T07:02:41.363404+00:00 19994330.274000048637 29000000.007000029087 27869999.980000019073 3954936.080000013113 60419.293545958 2024-04-19T07:02:42.370779+00:00 19994330.278000000864 29000000.022999998182 27870000.063000079244 3960574.849000006914 60419.293557434 2024-04-19T07:02:43.362282+00:00 19994330.273999929428 29000000.016999959946 27869999.967999938875 3962057.002999991179 60419.293569088 2024-04-19T07:02:44.369161+00:00 19994330.276000019163 28999999.962000008672 27869999.947000030428 3964451.067999988794 60419.293580747 2024-04-19T07:02:45.376536+00:00 19994330.281000021845 28999999.983000040054 27870000.013999938965 3959854.014000027906 60419.293592217 2024-04-19T07:02:46.367544+00:00 19994330.274000048637 29000000.047999981791 27870000.074000000954 3956236.997999995947 60419.293603877 2024-04-19T07:02:47.374919+00:00 19994330.270999908447 28999998.991000059992 27869999.973000049591 3961469.944999992847 60419.293615346 2024-04-19T07:02:48.365926+00:00 19994330.278000000864 28999999.995999928564 27869999.990999940783 3961037.122000008821 60419.293627006 2024-04-19T07:02:49.373301+00:00 19994330.277000069618 28999999.965999960899 27869999.928000088781 3962685.849999994040 60419.293638476 2024-04-19T07:02:50.364308+00:00 19994330.274999979883 29000000.010000109673 27870000.021999999881 3962813.953999996185 60419.293650135 2024-04-19T07:02:51.371684+00:00 19994330.279999971390 29000000.005999919027 27870000.026000000536 3960601.143999993801 60419.293661605 2024-04-19T07:02:52.362691+00:00 19994330.274000000209 28999999.986999988556 27869999.984000001103 3962613.930000007153 60419.293673265 2024-04-19T07:02:53.370066+00:00 19994330.274999998510 29000000.027000069618 27870000.039000000805 3960550.041999996174 60419.293684918 2024-04-19T07:02:54.376944+00:00 19994330.274999998510 28999999.987999919802 27869999.975999999791 3959760.898000001907 60419.293696394 2024-04-19T07:02:55.368449+00:00 19994330.276999998838 29000000.008000019938 27870000.050999999046 3968233.124000012875 60419.293708053 2024-04-19T07:02:56.375824+00:00 19994330.278000000864 28999999.988000039011 27869999.988999988884 3959616.954999982845 60419.293719524 2024-04-19T07:02:57.366831+00:00 19994330.275000009686 29000000.011999960989 27869999.989000018686 3960973.958000003826 60419.293731183 2024-04-19T07:02:58.374206+00:00 19994330.275999989361 28999999.999000068754 27870000.043999999762 3962267.063000022899 60419.293742659 2024-04-19T07:02:59.365709+00:00 19994330.273999989033 28999999.986999988556 27869999.934999968857 3962469.026999949943 60419.293754312 2024-04-19T07:03:00.372589+00:00 19994330.276000019163 29000000.021999958903 27870000.037999991328 3964605.961000024807 60419.293765782 2024-04-19T07:03:01.363596+00:00 19994330.274999979883 28999999.973999980837 27869999.917000059038 3956197.992999970913 60419.293777442 2024-04-19T07:03:02.370971+00:00 19994330.279000010341 29000000.035000000149 27870000.074999991804 3961127.939000010025 60419.293788917 2024-04-19T07:03:03.362474+00:00 19994330.277000010014 28999999.944000009447 27870000.000999990851 3956294.122000039089 60419.293800571 2024-04-19T07:03:04.369353+00:00 19994330.271999981254 29000000.010000001639 27869999.931999981403 3960259.950999975204 60419.293812225 2024-04-19T07:03:05.376233+00:00 19994330.278000030667 29000000.030000001192 27870000.065000001341 3959439.962999999989 60419.293823700 2024-04-19T07:03:06.367735+00:00 19994330.276999950409 28999999.973999988288 27869999.940000001341 3959762.104000031948 60419.293835360 2024-04-19T07:03:07.375111+00:00 19994330.277000010014 29000000.027000010014 27870000.069999989122 3959289.932999968994 60419.293846830 2024-04-19T07:03:08.366118+00:00 19994330.275000039488 29000000.028999980539 27870000.001000050455 3963678.920000017155 60419.293858489 2024-04-19T07:03:09.373493+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3959070.993999958038 60419.293869960 2024-04-19T07:03:10.364500+00:00 19994330.272999998182 28999999.939000010490 27870000.006000038236 3957646.007000029087 60419.293881619 2024-04-19T07:03:11.371876+00:00 19994330.275999959558 29000000.032000008970 27870000.013999938965 3958599.036000012886 60419.293893089 2024-04-19T07:03:12.362883+00:00 19994330.272999998182 28999999.991000000387 27869999.942000031471 3960982.914999961853 60419.293904748 2024-04-19T07:03:13.370257+00:00 19994330.278000000864 28999999.989000018686 27870000.018999930471 3957072.104000031948 60419.293916224 2024-04-19T07:03:14.361761+00:00 19994330.277000010014 29000000.017999950796 27870000.007000088692 3965535.955999969970 60419.293927878 2024-04-19T07:03:15.368641+00:00 19994330.275000039488 28999999.987000048161 27869999.995000001043 3964436.999000012875 60419.293939537 2024-04-19T07:03:16.376016+00:00 19994330.276999950409 28999999.978999968618 27870000.031999949366 3961811.012000023853 60419.293951007 2024-04-19T07:03:17.367021+00:00 19994330.274000048637 29000000.055000010878 27869999.988999959081 3963026.129999995232 60419.293962667 2024-04-19T07:03:18.374398+00:00 19994330.277000010014 28999999.938000019640 27870000.027000069618 3965113.791000009049 60419.293974136 2024-04-19T07:03:19.365404+00:00 19994330.276000019163 29000000.010999981314 27869999.962999939919 3962508.171999990940 60419.293985796 2024-04-19T07:03:20.372780+00:00 19994330.276999950409 29000000.018999990076 27869999.976000070572 3959211.920000017155 60419.293997266 2024-04-19T07:03:21.363788+00:00 19994330.276999950409 28999999.975000020117 27870000.013000011444 3957821.010999978054 60419.294008926 2024-04-19T07:03:22.371163+00:00 19994330.272999998182 29000000.008999940008 27870000.028999920934 3959208.080999969970 60419.294020396 2024-04-19T07:03:23.362170+00:00 19994330.277000069618 29000000.021000031382 27869999.996000051498 3962770.906000018120 60419.294032055 2024-04-19T07:03:24.369545+00:00 19994330.276000019163 28999999.990000009537 27870000.026999950409 3961364.004999995232 60419.294043709 2024-04-19T07:03:25.376424+00:00 19994330.278999920934 29000000.019999980927 27869999.967000011355 3959431.063000022899 60419.294055184 2024-04-19T07:03:26.367927+00:00 19994330.272999998182 28999999.950000051409 27869999.993999961764 3959335.971000016201 60419.294066844 2024-04-19T07:03:27.375303+00:00 19994330.277000069618 29000000.057999968529 27869999.992000099272 3958739.006999969017 60419.294078319 2024-04-19T07:03:28.366806+00:00 19994330.274999979883 28999999.978000041097 27869999.998999949545 3960949.956000030041 60419.294089973 2024-04-19T07:03:29.373685+00:00 19994330.274999979883 29000000.001999970526 27869999.999000001699 3958832.984999955166 60419.294101449 2024-04-19T07:03:30.365188+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3962506.007000029087 60419.294113102 2024-04-19T07:03:31.372068+00:00 19994330.277000069618 28999998.995000001043 27870000.004999998957 3963230.061999977101 60419.294124578 2024-04-19T07:03:32.363571+00:00 19994330.278000000864 29000000.044000029564 27869999.973000001162 3957558.985000013839 60419.294136232 2024-04-19T07:03:33.370450+00:00 19994330.271999958903 28999999.985999941826 27869999.997000008821 3959577.035000026226 60419.294147708 2024-04-19T07:03:34.361953+00:00 19994330.276000019163 28999999.988000039011 27870000.013999998569 3963872.967999995220 60419.294159367 2024-04-19T07:03:35.369328+00:00 19994330.274999979883 29000000.024999979883 27870000.010999981314 3963361.936999977101 60419.294171021 2024-04-19T07:03:36.376208+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3964259.023000001907 60419.294182497 2024-04-19T07:03:37.367711+00:00 19994330.278000000864 28999999.991000059992 27870000.038000021130 3958509.008000016212 60419.294194150 2024-04-19T07:03:38.374590+00:00 19994330.274000048637 28999999.988000039011 27870000.013000011444 3959300.967000008095 60419.294205626 2024-04-19T07:03:39.366093+00:00 19994330.276999950409 29000000.019999999553 27869999.961999949068 3964351.064999998081 60419.294217280 2024-04-19T07:03:40.372972+00:00 19994330.274000048637 28999999.993000000715 27869999.974000040442 3959587.910999954212 60419.294228755 2024-04-19T07:03:41.364476+00:00 19994330.278999920934 29000000.004000000656 27870000.046000000089 3960115.077000021935 60419.294240409 2024-04-19T07:03:42.371355+00:00 19994330.272999998182 28999999.986000001431 27870000.020999971777 3961891.968999981880 60419.294251885 2024-04-19T07:03:43.362858+00:00 19994330.279000040144 29000000.021999999881 27869999.949000000954 3962414.034000039101 60419.294263544 2024-04-19T07:03:44.370233+00:00 19994330.274000048637 29000000.000000000000 27870000.014999989420 3961012.027000010014 60419.294275014 2024-04-19T07:03:45.361241+00:00 19994330.276000019163 28999999.964999999851 27869999.961000028998 3958893.950999975204 60419.294286674 2024-04-19T07:03:46.368616+00:00 19994330.274999998510 29000000.032000008970 27870000.012000020593 3960775.091000020970 60419.294298328 2024-04-19T07:03:47.375495+00:00 19994330.276999998838 28999999.991999980062 27870000.018999930471 3958682.903999983799 60419.294309803 2024-04-19T07:03:48.366998+00:00 19994330.276000000536 29000000.016000028700 27869999.996000051498 3958499.085999966133 60419.294321463 2024-04-19T07:03:49.374373+00:00 19994330.278000000864 28999999.002999961376 27869999.971999999136 3956976.907000004780 60419.294332933 2024-04-19T07:03:50.365380+00:00 19994330.274999991059 28999999.981000009924 27870000.023999929428 3960441.104000031948 60419.294344592 2024-04-19T07:03:51.372755+00:00 19994330.276000011712 29000000.017000019550 27870000.052000049502 3960841.041999996174 60419.294356062 2024-04-19T07:03:52.363763+00:00 19994330.272999998182 29000000.002999961376 27869999.950000051409 3955625.918999969959 60419.294367721 2024-04-19T07:03:53.371138+00:00 19994330.278000000864 28999999.951000031084 27870000.003999948502 3959330.975000023842 60419.294379191 2024-04-19T07:03:54.362145+00:00 19994330.277000010014 28999999.986999988556 27870000.019000049680 3957636.035000026226 60419.294390851 2024-04-19T07:03:55.369520+00:00 19994330.276999980211 29000000.018000010401 27869999.988999959081 3960412.973999977112 60419.294402504 2024-04-19T07:03:56.376400+00:00 19994330.274000018835 29000000.013000011444 27870000.026999950409 3960750.998000026215 60419.294413980 2024-04-19T07:03:57.367903+00:00 19994330.275999989361 29000000.002999961376 27869999.992000099272 3953178.961999952793 60419.294425634 2024-04-19T07:03:58.374782+00:00 19994330.276999980211 29000000.001000050455 27869999.988999959081 3963043.007000029087 60419.294437109 2024-04-19T07:03:59.366285+00:00 19994330.272999998182 29000000.018999930471 27870000.014999989420 3958222.048999965191 60419.294448764 2024-04-19T07:04:00.373164+00:00 19994330.275000039488 28999999.983000040054 27869999.990000009537 3957874.958000003826 60419.294460239 2024-04-19T07:04:01.364667+00:00 19994330.279999971390 28999999.991999980062 27869999.968999978155 3955181.074000000954 60419.294471899 2024-04-19T07:04:02.372043+00:00 19994330.273999989033 29000000.016000028700 27870000.021000031382 3953635.907000004780 60419.294483369 2024-04-19T07:04:03.363050+00:00 19994330.276000019163 29000000.006999969482 27869999.993000030518 3962988.012000023853 60419.294495028 2024-04-19T07:04:04.370425+00:00 19994330.274999979883 28999999.988999959081 27870000.047999981791 3957457.009999989998 60419.294506498 2024-04-19T07:04:05.361432+00:00 19994330.277000010014 29000000.001000050455 27869999.929999951273 3962176.013000010978 60419.294518157 2024-04-19T07:04:06.368807+00:00 19994330.276000019163 28999999.975000020117 27869999.996000051498 3959791.978000044823 60419.294529811 2024-04-19T07:04:07.375686+00:00 19994330.278000000864 29000000.018999930471 27870000.004000000656 3957737.965999960899 60419.294541287 2024-04-19T07:04:08.367190+00:00 19994330.275999959558 28999999.999000068754 27870000.026999998838 3957468.087000011932 60419.294552941 2024-04-19T07:04:09.374069+00:00 19994330.274000048637 29000000.013999938965 27869999.958999991417 3955281.939000010025 60419.294564417 2024-04-19T07:04:10.365572+00:00 19994330.272999998182 29000000.002000089735 27870000.086000010371 3959551.039999961853 60419.294576076 2024-04-19T07:04:11.372947+00:00 19994330.278999980539 28999999.972999930382 27869999.977999988943 3960091.064000010025 60419.294587546 2024-04-19T07:04:12.363954+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3960296.894999980927 60419.294599205 2024-04-19T07:04:13.371330+00:00 19994330.276000019163 29000000.011000040919 27869999.984000001103 3962741.947000027169 60419.294610675 2024-04-19T07:04:14.362337+00:00 19994330.276999950409 29000000.011000040919 27869999.986999988556 3956688.158999919891 60419.294622335 2024-04-19T07:04:15.369712+00:00 19994330.274000048637 29000000.013000011444 27870000.057999998331 3959161.923000096809 60419.294633805 2024-04-19T07:04:16.360719+00:00 19994330.274999979883 28999999.995999999344 27870000.036000009626 3958203.934999942780 60419.294645464 2024-04-19T07:04:17.368095+00:00 19994330.276000019163 28999999.986999999732 27869999.973999980837 3959288.067999958992 60419.294657118 2024-04-19T07:04:18.374974+00:00 19994330.276999950409 29000000.022999998182 27869999.955000039190 3957971.013000010978 60419.294668593 2024-04-19T07:04:19.366477+00:00 19994330.277000069618 28999999.975999999791 27870000.004999998957 3962099.927000045776 60419.294680247 2024-04-19T07:04:20.373356+00:00 19994330.273999929428 28999999.981999989599 27870000.030999958515 3959072.134999989998 60419.294691723 2024-04-19T07:04:21.364859+00:00 19994330.276000019163 29000000.035000000149 27870000.006000038236 3958610.866999983788 60419.294703376 2024-04-19T07:04:22.371739+00:00 19994330.276999950409 28999999.997000008821 27869999.991999980062 3961015.101000071038 60419.294714852 2024-04-19T07:04:23.363242+00:00 19994330.277000069618 28999999.971999999136 27869999.962000008672 3961247.894999980927 60419.294726512 2024-04-19T07:04:24.370617+00:00 19994330.274999979883 29000000.015999998897 27870000.030999958515 3959574.931999921799 60419.294737982 2024-04-19T07:04:25.361624+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3959830.156000018120 60419.294749641 2024-04-19T07:04:26.368999+00:00 19994330.272999998182 29000000.004000011832 27869999.983000040054 3955711.914000033867 60419.294761295 2024-04-19T07:04:27.375878+00:00 19994330.278000000864 29000000.022000011057 27869999.972999930382 3958256.143000007141 60419.294772771 2024-04-19T07:04:28.367382+00:00 19994330.276999950409 29000000.000999990851 27870000.041000008583 3960694.866999983788 60419.294784424 2024-04-19T07:04:29.374261+00:00 19994330.274000048637 28999999.975000020117 27869999.985000010580 3959003.996999979019 60419.294795900 2024-04-19T07:04:30.365764+00:00 19994330.278999920934 28999999.989999949932 27869999.983000040054 3960682.082000017166 60419.294807559 2024-04-19T07:04:31.373139+00:00 19994330.272999998182 29000000.010000050068 27870000.029000040144 3957407.993999958038 60419.294819030 2024-04-19T07:04:32.364147+00:00 19994330.278000000864 28999999.971999999136 27869999.939999941736 3966837.967000008095 60419.294830689 2024-04-19T07:04:33.371522+00:00 19994330.276000019163 29000000.020999971777 27870000.087000008672 3961271.930000067223 60419.294842159 2024-04-19T07:04:34.362529+00:00 19994330.277000069618 29000000.012999951839 27869999.983000040054 3958839.034000039101 60419.294853819 2024-04-19T07:04:35.369904+00:00 19994330.274999979883 29000000.004000071436 27869999.971999999136 3962478.086999893188 60419.294865288 2024-04-19T07:04:36.360911+00:00 19994330.274999979883 29000000.000000000000 27870000.056999921799 3957105.004000068177 60419.294876948 2024-04-19T07:04:37.368286+00:00 19994330.277000069618 28999999.988000039011 27869999.994000080973 3956302.919999957085 60419.294888602 2024-04-19T07:04:38.375166+00:00 19994330.273999929428 28999999.000999931246 27869999.945999979973 3955840.125000000000 60419.294900077 2024-04-19T07:04:39.366669+00:00 19994330.276000019163 28999999.981000069529 27869999.990999940783 3958535.818000078201 60419.294911737 2024-04-19T07:04:40.374044+00:00 19994330.278999999166 29000000.013999938965 27870000.024999979883 3956276.123999952804 60419.294923207 2024-04-19T07:04:41.365051+00:00 19994330.276000000536 28999999.998000029474 27869999.998000029474 3955329.965999960899 60419.294934860 2024-04-19T07:04:42.371930+00:00 19994330.274000000209 29000000.018000010401 27870000.024000048637 3960554.991999983788 60419.294946336 2024-04-19T07:04:43.363433+00:00 19994330.274999991059 28999999.995999928564 27869999.983999971300 3957636.042000054847 60419.294957990 2024-04-19T07:04:44.370313+00:00 19994330.275000009686 29000000.020000100136 27869999.962000008672 3957224.973999977112 60419.294969466 2024-04-19T07:04:45.361816+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3960417.990000010002 60419.294981125 2024-04-19T07:04:46.369191+00:00 19994330.278000008315 29000000.010999921709 27870000.017000000924 3953552.009000062943 60419.294992595 2024-04-19T07:04:47.360199+00:00 19994330.273999989033 28999999.973999980837 27870000.010999988765 3958645.896999955177 60419.295004254 2024-04-19T07:04:48.367574+00:00 19994330.277000010014 29000000.025000099093 27869999.978000000119 3956274.087000011932 60419.295015908 2024-04-19T07:04:49.374453+00:00 19994330.274999979883 28999999.973999980837 27869999.990000009537 3960350.010999917984 60419.295027384 2024-04-19T07:04:50.365956+00:00 19994330.274000018835 29000000.000999931246 27870000.019000008702 3955166.085000038147 60419.295039037 2024-04-19T07:04:51.372835+00:00 19994330.278999980539 28999999.994000080973 27870000.032999988645 3964167.911000012886 60419.295050513 2024-04-19T07:04:52.364339+00:00 19994330.277000039816 28999999.996999979019 27869999.970999989659 3959170.027999997139 60419.295062167 2024-04-19T07:04:53.371218+00:00 19994330.274999979883 28999999.993999999017 27869999.981000009924 3954092.830000042915 60419.295073642 2024-04-19T07:04:54.362721+00:00 19994330.274999979883 29000000.017999999225 27870000.019000019878 3960152.110999941826 60419.295085302 2024-04-19T07:04:55.370096+00:00 19994330.276000019163 29000000.006000000983 27869999.971999999136 3957851.034999967087 60419.295096772 2024-04-19T07:04:56.361105+00:00 19994330.276000019163 28999999.978999998420 27869999.977999988943 3958807.065000057220 60419.295108431 2024-04-19T07:04:57.368478+00:00 19994330.274999979883 29000000.021999999881 27870000.056999981403 3959882.883999944199 60419.295120085 2024-04-19T07:04:58.375358+00:00 19994330.278000000864 28999999.997000008821 27869999.993000030518 3960458.041000009049 60419.295131561 2024-04-19T07:04:59.366861+00:00 19994330.277000010014 29000000.008999969810 27870000.029999971390 3956121.034000039101 60419.295143215 2024-04-19T07:05:00.373740+00:00 19994330.272999998182 28999999.978999998420 27869999.979000028223 3959388.990000010002 60419.295154690 2024-04-19T07:05:01.365243+00:00 19994330.278000000864 28999999.992000009865 27869999.951999958605 3961163.054000020027 60419.295166344 2024-04-19T07:05:02.372122+00:00 19994330.273999989033 29000000.041000008583 27870000.050999999046 3963143.914999961853 60419.295177820 2024-04-19T07:05:03.363625+00:00 19994330.278000000864 28999999.972999989986 27869999.975000020117 3960107.960999966133 60419.295189473 2024-04-19T07:05:04.370505+00:00 19994330.274999979883 29000000.003000020981 27869999.970999959856 3962138.098000050057 60419.295200949 2024-04-19T07:05:05.362010+00:00 19994330.278000060469 29000000.028000000864 27870000.009999990463 3964671.935000061989 60419.295212609 2024-04-19T07:05:06.369383+00:00 19994330.273999929428 28999999.969999969006 27870000.021000031382 3961105.002999901772 60419.295224078 2024-04-19T07:05:07.360390+00:00 19994330.275000099093 29000000.013999998569 27870000.032000061125 3960349.008000016212 60419.295235738 2024-04-19T07:05:08.367766+00:00 19994330.274999979883 29000000.002000030130 27869999.970999959856 3958331.958000063896 60419.295247392 2024-04-19T07:05:09.374645+00:00 19994330.278999920934 28999999.981999989599 27870000.014999989420 3954067.059000014793 60419.295258868 2024-04-19T07:05:10.366148+00:00 19994330.274000048637 29000000.004000011832 27869999.935000058264 3961596.009999989998 60419.295270521 2024-04-19T07:05:11.373026+00:00 19994330.279000040144 29000000.009999990463 27870000.035999890417 3963384.013999938965 60419.295281997 2024-04-19T07:05:12.364530+00:00 19994330.271999958903 29000000.011999960989 27870000.037000060081 3961280.019000052940 60419.295293656 2024-04-19T07:05:13.371905+00:00 19994330.274999979883 28999999.977000001818 27869999.968999978155 3961850.953999996185 60419.295305126 2024-04-19T07:05:14.362913+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3955836.949999928009 60419.295316786 2024-04-19T07:05:15.370288+00:00 19994330.276000019163 29000000.036000009626 27870000.034999970347 3958495.139999986161 60419.295328256 2024-04-19T07:05:16.361295+00:00 19994330.278000000864 28999999.953999999911 27870000.003000020981 3961350.916000009049 60419.295339915 2024-04-19T07:05:17.368670+00:00 19994330.276000019163 29000000.018000010401 27869999.952999949455 3960798.953000069130 60419.295351385 2024-04-19T07:05:18.359677+00:00 19994330.273999929428 28999999.976000070572 27870000.027000069618 3960932.986999989022 60419.295363044 2024-04-19T07:05:19.367053+00:00 19994330.274000048637 29000000.024999979883 27869999.983000040054 3961032.092999935150 60419.295374698 2024-04-19T07:05:20.373932+00:00 19994330.281000021845 29000000.003000020981 27869999.995999928564 3958408.840000032913 60419.295386174 2024-04-19T07:05:21.365435+00:00 19994330.274999979883 29000000.018999930471 27870000.016999959946 3956137.083999990951 60419.295397833 2024-04-19T07:05:22.372810+00:00 19994330.276000019163 28999999.996000051498 27870000.001000050455 3961329.935000061989 60419.295409303 2024-04-19T07:05:23.363818+00:00 19994330.273999929428 28999999.977999929339 27869999.978000041097 3958220.101999998093 60419.295420963 2024-04-19T07:05:24.371193+00:00 19994330.275000099093 29000000.003000020981 27870000.030999999493 3957119.039999961853 60419.295432433 2024-04-19T07:05:25.362200+00:00 19994330.276999950409 29000000.027000069618 27869999.971000000834 3963185.947000027169 60419.295444092 2024-04-19T07:05:26.369575+00:00 19994330.274999979883 28999999.963999990374 27870000.010000009090 3961034.026999949943 60419.295455562 2024-04-19T07:05:27.360582+00:00 19994330.277000069618 29000000.024999979883 27869999.962999999523 3959518.909000039101 60419.295467222 2024-04-19T07:05:28.367957+00:00 19994330.276999950409 28999999.967000011355 27870000.058999989182 3963017.097999929916 60419.295478697 2024-04-19T07:05:29.359461+00:00 19994330.276000019163 29000000.037999991328 27869999.955000009388 3962804.991000055801 60419.295490351 2024-04-19T07:05:30.366340+00:00 19994330.274000048637 28999999.984999999404 27870000.023999989033 3966445.894999980927 60419.295502011 2024-04-19T07:05:31.373715+00:00 19994330.275999899954 28999999.980999998748 27869999.978000018746 3964015.138000010978 60419.295513480 2024-04-19T07:05:32.364721+00:00 19994330.278000000864 29000000.019000008702 27870000.063999980688 3956663.906000018120 60419.295525140 2024-04-19T07:05:33.372097+00:00 19994330.277000069618 29000000.006000000983 27869999.991999980062 3959169.131000041962 60419.295536616 2024-04-19T07:05:34.363601+00:00 19994330.274999998510 29000000.034000009298 27869999.993000030518 3957902.842000008095 60419.295548270 2024-04-19T07:05:35.370480+00:00 19994330.276999998838 28999999.972999989986 27870000.000000000000 3960579.994999886025 60419.295559745 2024-04-19T07:05:36.361983+00:00 19994330.272999998182 28999999.978999998420 27869999.967999991030 3966032.043000102043 60419.295571399 2024-04-19T07:05:37.368862+00:00 19994330.276999998838 29000000.018000010401 27870000.036000009626 3962145.004999995232 60419.295582875 2024-04-19T07:05:38.360365+00:00 19994330.277000010014 29000000.026999980211 27870000.002999961376 3958305.008000016212 60419.295594528 2024-04-19T07:05:39.367245+00:00 19994330.275999989361 28999999.972000028938 27869999.980000019073 3961345.012999891769 60419.295606188 2024-04-19T07:05:40.374620+00:00 19994330.278000000864 28999999.986000001431 27870000.007000029087 3961135.009999989998 60419.295617663 2024-04-19T07:05:41.366123+00:00 19994330.272999998182 29000000.006999969482 27870000.032000008970 3959434.984000086784 60419.295629317 2024-04-19T07:05:42.373002+00:00 19994330.275000009686 29000000.013999998569 27869999.958999991417 3964212.009999989998 60419.295640793 2024-04-19T07:05:43.364505+00:00 19994330.275000009686 28999999.973999980837 27869999.975000020117 3956403.988000034820 60419.295652446 2024-04-19T07:05:44.371385+00:00 19994330.276999980211 29000000.013000011444 27870000.022999998182 3964503.963999987114 60419.295663922 2024-04-19T07:05:45.362888+00:00 19994330.277000010014 29000000.025000039488 27870000.023999929428 3960709.044999957085 60419.295675582 2024-04-19T07:05:46.370263+00:00 19994330.278000030667 28999999.958000000566 27869999.947000030428 3962521.942999958992 60419.295687051 2024-04-19T07:05:47.361270+00:00 19994330.274999979883 29000000.021999958903 27870000.054999951273 3964001.029000043869 60419.295698711 2024-04-19T07:05:48.368645+00:00 19994330.273999989033 29000000.007000029087 27870000.012000080198 3964644.024000049103 60419.295710181 2024-04-19T07:05:49.359653+00:00 19994330.275000039488 28999999.990999940783 27869999.970999959856 3960827.046999930870 60419.295721841 2024-04-19T07:05:50.367028+00:00 19994330.278999980539 29000000.005000110716 27869999.983000040054 3962130.978999971878 60419.295733494 2024-04-19T07:05:51.373907+00:00 19994330.278999980539 29000000.020999908447 27870000.005999919027 3961936.986999989022 60419.295744970 2024-04-19T07:05:52.365410+00:00 19994330.272000011057 28999999.955000039190 27870000.001000050455 3958435.976000071038 60419.295756630 2024-04-19T07:05:53.372785+00:00 19994330.273999989033 28999999.998999949545 27869999.973000049591 3959854.016000031959 60419.295768099 2024-04-19T07:05:54.363793+00:00 19994330.276000019163 29000000.013000011444 27870000.015999909490 3958309.894999980927 60419.295779759 2024-04-19T07:05:55.371168+00:00 19994330.276999950409 28999999.999000068754 27870000.037000060081 3958974.218999981880 60419.295791235 2024-04-19T07:05:56.362670+00:00 19994330.277000010014 28999999.990999940783 27869999.980999950320 3962028.952000021935 60419.295802888 2024-04-19T07:05:57.369550+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3955181.930999993812 60419.295814364 2024-04-19T07:05:58.361054+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3959116.078999996185 60419.295826023 2024-04-19T07:05:59.368429+00:00 19994330.276000019163 28999999.991999980062 27870000.032000061125 3956366.896999955177 60419.295837494 2024-04-19T07:06:00.359436+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3961158.129999995232 60419.295849153 2024-04-19T07:06:01.366811+00:00 19994330.276000019163 29000000.015999909490 27870000.006000038236 3953622.863000034820 60419.295860806 2024-04-19T07:06:02.373690+00:00 19994330.276999950409 28999999.000000000000 27869999.977999929339 3962651.942999958992 60419.295872282 2024-04-19T07:06:03.365193+00:00 19994330.279000040144 28999999.989000078291 27870000.004999998957 3963212.148000001907 60419.295883936 2024-04-19T07:06:04.372073+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3960253.009999989998 60419.295895412 2024-04-19T07:06:05.363576+00:00 19994330.272999998182 28999999.981999989599 27870000.001999989152 3956394.917000054847 60419.295907065 2024-04-19T07:06:06.370455+00:00 19994330.274999979883 28999999.985999941826 27869999.999000009149 3959103.052999972831 60419.295918541 2024-04-19T07:06:07.361958+00:00 19994330.274999979883 29000000.046000000089 27869999.982999999076 3959221.922999978065 60419.295930195 2024-04-19T07:06:08.368837+00:00 19994330.282000061125 28999999.984000001103 27870000.020000010729 3956244.027000070084 60419.295941670 2024-04-19T07:06:09.360340+00:00 19994330.273999929428 28999999.964000001550 27869999.973999980837 3957195.051999927033 60419.295953324 2024-04-19T07:06:10.367220+00:00 19994330.277000069618 29000000.010999988765 27870000.069000009447 3958247.952000021935 60419.295964800 2024-04-19T07:06:11.358723+00:00 19994330.272999998182 29000000.021000001580 27869999.971000019461 3956477.004000068177 60419.295976460 2024-04-19T07:06:12.366098+00:00 19994330.278999920934 29000000.009999990463 27869999.960000008345 3953781.006999969017 60419.295988113 2024-04-19T07:06:13.372977+00:00 19994330.274999979883 28999999.984000030905 27870000.024999979883 3956431.977999926079 60419.295999589 2024-04-19T07:06:14.364481+00:00 19994330.274000048637 29000000.003999978304 27869999.972999989986 3960705.035000085831 60419.296011243 2024-04-19T07:06:15.371360+00:00 19994330.276999950409 28999999.986000001431 27870000.021000031382 3961639.033999919891 60419.296022718 2024-04-19T07:06:16.362863+00:00 19994330.276000019163 29000000.000000029802 27870000.008000019938 3960494.883000016212 60419.296034378 2024-04-19T07:06:17.370238+00:00 19994330.275000099093 29000000.015999969095 27870000.060999989510 3961435.052000045776 60419.296045848 2024-04-19T07:06:18.361245+00:00 19994330.274999979883 28999999.975000020117 27869999.944000009447 3957486.027999997139 60419.296057507 2024-04-19T07:06:19.368621+00:00 19994330.278999920934 28999999.998999949545 27869999.958000000566 3959022.034000039101 60419.296068977 2024-04-19T07:06:20.359627+00:00 19994330.275000099093 29000000.021000031382 27870000.028000000864 3959069.904000000097 60419.296080637 2024-04-19T07:06:21.367003+00:00 19994330.275999899954 28999999.998000029474 27870000.032999988645 3958151.992999998853 60419.296092290 2024-04-19T07:06:22.373882+00:00 19994330.276000019163 29000000.005999978632 27869999.998000029474 3952933.065000000875 60419.296103766 2024-04-19T07:06:23.365385+00:00 19994330.274000048637 28999999.966000020504 27869999.949000000954 3955701.001999999862 60419.296115420 2024-04-19T07:06:24.372265+00:00 19994330.276999950409 29000000.005999978632 27870000.022999998182 3955969.890000001062 60419.296126896 2024-04-19T07:06:25.363768+00:00 19994330.278000000864 29000000.032000008970 27870000.000999931246 3956137.044999998063 60419.296138555 2024-04-19T07:06:26.371143+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3959879.056000002194 60419.296150025 2024-04-19T07:06:27.362150+00:00 19994330.276000000536 29000000.004999998957 27869999.985000010580 3956717.993999999017 60419.296161684 2024-04-19T07:06:28.369525+00:00 19994330.276999998838 29000000.016999959946 27870000.018999930471 3961505.945999999065 60419.296173154 2024-04-19T07:06:29.360532+00:00 19994330.272999998182 28999999.980000019073 27870000.008000019938 3958468.057000004221 60419.296184814 2024-04-19T07:06:30.367907+00:00 19994330.276000000536 28999999.973000049591 27869999.994000080973 3960572.922999999952 60419.296196284 2024-04-19T07:06:31.358915+00:00 19994330.276999998838 29000000.065999981016 27870000.047999981791 3959239.137999997009 60419.296207943 2024-04-19T07:06:32.366290+00:00 19994330.276000011712 28999999.973999980837 27869999.983999971300 3961348.039999999106 60419.296219597 2024-04-19T07:06:33.373169+00:00 19994330.275000009686 28999999.995999928564 27869999.978000041097 3953965.818000004161 60419.296231072 2024-04-19T07:06:34.364673+00:00 19994330.273999989033 28999999.990000009537 27869999.987999919802 3956873.142999999225 60419.296242726 2024-04-19T07:06:35.371552+00:00 19994330.279000010341 29000000.019000049680 27870000.012000080198 3960287.903999999166 60419.296254202 2024-04-19T07:06:36.363055+00:00 19994330.275999989361 28999999.980999950320 27869999.998000029474 3961207.959000005852 60419.296265861 2024-04-19T07:06:37.370430+00:00 19994330.275999989361 29000000.013000011444 27869999.965999960899 3955962.080999999773 60419.296277331 2024-04-19T07:06:38.361437+00:00 19994330.275999989361 28999999.996999979019 27870000.059999939054 3955901.025999993086 60419.296288991 2024-04-19T07:06:39.368812+00:00 19994330.276000019163 29000000.002000089735 27869999.953999999911 3958858.969999998808 60419.296300461 2024-04-19T07:06:40.359820+00:00 19994330.274999979883 28999999.990999940783 27870000.013000011444 3961225.969999998808 60419.296312120 2024-04-19T07:06:41.367195+00:00 19994330.278000000864 28999999.983999971300 27869999.964999999851 3952267.971000000834 60419.296323590 2024-04-19T07:06:42.358202+00:00 19994330.272999998182 29000000.002000089735 27870000.050999999046 3960813.099000006914 60419.296335250 2024-04-19T07:06:43.365577+00:00 19994330.280000030994 29000000.008000019938 27869999.980999991298 3961007.942999988794 60419.296346909 2024-04-19T07:06:44.372952+00:00 19994330.274999979883 29000000.002999998629 27870000.036000009626 3957058.044000000227 60419.296358379 2024-04-19T07:06:45.363959+00:00 19994330.274999979883 28999999.997000001371 27869999.920000001788 3958551.989000007976 60419.296370039 2024-04-19T07:06:46.371335+00:00 19994330.274000048637 28999999.995000001043 27869999.989999979734 3959901.959999992978 60419.296381508 2024-04-19T07:06:47.362342+00:00 19994330.278000000864 29000000.015000000596 27870000.077000018209 3957530.079000011086 60419.296393168 2024-04-19T07:06:48.369717+00:00 19994330.275999959558 29000000.015000000596 27870000.023999989033 3956991.978999986779 60419.296404644 2024-04-19T07:06:49.361220+00:00 19994330.277000010014 28999999.981999989599 27869999.955000009388 3956416.009000002872 60419.296416298 2024-04-19T07:06:50.368100+00:00 19994330.275000039488 28999999.999000009149 27870000.008999969810 3960376.966000006068 60419.296427773 2024-04-19T07:06:51.359603+00:00 19994330.273999989033 28999999.991999980062 27869999.981000009924 3959973.941000000108 60419.296439427 2024-04-19T07:06:52.366482+00:00 19994330.275999959558 29000000.022000011057 27870000.035000029951 3956537.092999995220 60419.296450903 2024-04-19T07:06:53.357985+00:00 19994330.276000019163 29000000.001000020653 27869999.942999958992 3954970.921999990940 60419.296462556 2024-04-19T07:06:54.364864+00:00 19994330.276999950409 28999999.986999988556 27870000.034000039101 3959727.003000020981 60419.296474216 2024-04-19T07:06:55.372240+00:00 19994330.277000069618 28999999.995000001043 27870000.041000008583 3957016.048999994993 60419.296485691 2024-04-19T07:06:56.363743+00:00 19994330.273999929428 29000000.001999970526 27869999.953999999911 3960669.958000003826 60419.296497345 2024-04-19T07:06:57.370622+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3957994.014999986161 60419.296508821 2024-04-19T07:06:58.362125+00:00 19994330.274000048637 29000000.008000019938 27870000.049999948591 3960585.973000019789 60419.296520474 2024-04-19T07:06:59.369004+00:00 19994330.279999971390 28999999.988999959081 27869999.987000048161 3957125.032999991905 60419.296531950 2024-04-19T07:07:00.360508+00:00 19994330.274000048637 29000000.016000028700 27869999.964999970049 3964197.027999997139 60419.296543604 2024-04-19T07:07:01.367387+00:00 19994330.278999920934 28999999.967000011355 27870000.062000039965 3957576.018999993801 60419.296555080 2024-04-19T07:07:02.358890+00:00 19994330.272999998182 29000000.014999989420 27869999.997999910265 3959204.941000015009 60419.296566739 2024-04-19T07:07:03.366265+00:00 19994330.272000070661 28999999.993000030518 27869999.985000010580 3958071.956999986898 60419.296578393 2024-04-19T07:07:04.373144+00:00 19994330.278000000864 29000000.006999969482 27869999.942000031471 3956915.073000013828 60419.296589869 2024-04-19T07:07:05.364647+00:00 19994330.273999929428 29000000.000000000000 27870000.049999948591 3964610.955999999773 60419.296601522 2024-04-19T07:07:06.371527+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3962579.028999983799 60419.296612998 2024-04-19T07:07:07.363030+00:00 19994330.275000099093 29000000.016000028700 27870000.013000011444 3959733.036000012886 60419.296624652 2024-04-19T07:07:08.369909+00:00 19994330.273999929428 28999999.993999961764 27870000.014999989420 3962284.972999989986 60419.296636127 2024-04-19T07:07:09.361412+00:00 19994330.276000019163 28999999.995000001043 27869999.979000091553 3961567.057999997865 60419.296647781 2024-04-19T07:07:10.368292+00:00 19994330.276999950409 29000000.006999969482 27870000.014999989420 3952005.004999995232 60419.296659257 2024-04-19T07:07:11.359795+00:00 19994330.276000019163 28999999.981000069529 27869999.990999940783 3959275.853000015020 60419.296670916 2024-04-19T07:07:12.367170+00:00 19994330.278000000864 28999999.994999889284 27869999.968000050634 3962651.131999998819 60419.296682386 2024-04-19T07:07:13.358177+00:00 19994330.276000019163 28999999.975000020117 27870000.064000010490 3960053.979000002146 60419.296694046 2024-04-19T07:07:14.365552+00:00 19994330.274000048637 29000000.039000030607 27870000.023999929428 3955950.044999986887 60419.296705700 2024-04-19T07:07:15.372431+00:00 19994330.273999929428 29000000.001000050455 27869999.953999999911 3960192.965999991167 60419.296717175 2024-04-19T07:07:16.363934+00:00 19994330.277000069618 29000000.024999979883 27869999.989000078291 3961727.891000003088 60419.296728829 2024-04-19T07:07:17.370814+00:00 19994330.278999920934 28999999.973999980837 27870000.021000031382 3961053.080999999773 60419.296740305 2024-04-19T07:07:18.362317+00:00 19994330.274999979883 28999999.983000040054 27869999.969999909401 3961636.018000007141 60419.296751958 2024-04-19T07:07:19.369196+00:00 19994330.279000040144 29000000.003999948502 27870000.073000069708 3957170.020999997854 60419.296763434 2024-04-19T07:07:20.360699+00:00 19994330.271999958903 28999999.983999971300 27869999.916999999434 3959342.939999998081 60419.296775093 2024-04-19T07:07:21.368075+00:00 19994330.274999998510 29000000.029000040144 27869999.997000001371 3960012.018999993801 60419.296786563 2024-04-19T07:07:22.359082+00:00 19994330.276999998838 29000000.017999999225 27870000.069000009447 3963319.954000025988 60419.296798223 2024-04-19T07:07:23.366457+00:00 19994330.280000001192 28999999.967000000179 27869999.969000000507 3958501.961999983061 60419.296809698 2024-04-19T07:07:24.357960+00:00 19994330.275000009686 28999999.980000000447 27870000.004000011832 3960454.057999997865 60419.296821352 2024-04-19T07:07:25.364839+00:00 19994330.273999989033 29000000.004999998957 27870000.045999970287 3956826.995000004768 60419.296833012 2024-04-19T07:07:26.372214+00:00 19994330.276000011712 29000000.037000000477 27869999.952000018209 3957471.052000015974 60419.296844481 2024-04-19T07:07:27.363222+00:00 19994330.272999990731 28999999.974000010639 27869999.977000001818 3957894.944999963045 60419.296856141 2024-04-19T07:07:28.370597+00:00 19994330.279000010341 29000000.025999989361 27870000.037000000477 3957146.045000017155 60419.296867611 2024-04-19T07:07:29.361604+00:00 19994330.275999989361 28999999.991000000387 27869999.947000000626 3960982.063000022899 60419.296879271 2024-04-19T07:07:30.368979+00:00 19994330.280000001192 29000000.001000020653 27870000.038999971002 3957108.886999965180 60419.296890746 2024-04-19T07:07:31.360483+00:00 19994330.272000011057 29000000.014999989420 27869999.962999999523 3959698.023999989033 60419.296902400 2024-04-19T07:07:32.367362+00:00 19994330.274999979883 28999999.975000020117 27870000.030000030994 3957483.988000034820 60419.296913876 2024-04-19T07:07:33.358865+00:00 19994330.273999989033 29000000.007999960333 27869999.957000020891 3959862.008000016212 60419.296925529 2024-04-19T07:07:34.365744+00:00 19994330.280000030994 28999999.953999999911 27870000.065000001341 3952164.939999998081 60419.296937005 2024-04-19T07:07:35.357247+00:00 19994330.274999979883 29000000.052000049502 27869999.988999959081 3955424.053999959957 60419.296948665 2024-04-19T07:07:36.364622+00:00 19994330.276000019163 29000000.010999981314 27869999.985000010580 3961122.017000020016 60419.296960318 2024-04-19T07:07:37.371502+00:00 19994330.274999979883 28999999.967999991030 27869999.991000000387 3961174.001999973785 60419.296971794 2024-04-19T07:07:38.363005+00:00 19994330.273999989033 28999999.999000009149 27870000.025000039488 3960100.865000010002 60419.296983453 2024-04-19T07:07:39.370380+00:00 19994330.277000010014 29000000.032000008970 27870000.023999929428 3960073.179000020027 60419.296994924 2024-04-19T07:07:40.361387+00:00 19994330.276000019163 28999999.983999971300 27869999.948000069708 3959885.975000023842 60419.297006583 2024-04-19T07:07:41.368763+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3960070.954999982845 60419.297018053 2024-04-19T07:07:42.359770+00:00 19994330.274999979883 28999999.998000029474 27870000.026999950409 3959861.103999971878 60419.297029712 2024-04-19T07:07:43.367145+00:00 19994330.275000039488 29000000.009000059217 27869999.985000010580 3963891.006000041962 60419.297041182 2024-04-19T07:07:44.358152+00:00 19994330.273999989033 28999999.985000010580 27869999.980000019073 3961391.028999983799 60419.297052842 2024-04-19T07:07:45.365527+00:00 19994330.278000000864 29000000.012999888510 27870000.006000038236 3960603.847999989986 60419.297064501 2024-04-19T07:07:46.372903+00:00 19994330.278999980539 29000000.010000109673 27870000.041999939829 3960362.008000016212 60419.297075971 2024-04-19T07:07:47.363910+00:00 19994330.273999989033 28999999.978999968618 27869999.923000101000 3958698.954999982845 60419.297087631 2024-04-19T07:07:48.371285+00:00 19994330.276000019163 28999999.995999928564 27870000.024999979883 3955608.079999982845 60419.297099106 2024-04-19T07:07:49.362788+00:00 19994330.276999950409 28999999.999000068754 27869999.983999971300 3959806.027999997139 60419.297110760 2024-04-19T07:07:50.369667+00:00 19994330.272999998182 29000000.006999969482 27870000.057999968529 3963432.929000020027 60419.297122236 2024-04-19T07:07:51.361170+00:00 19994330.276000019163 28999999.990999940783 27869999.986000061035 3960095.004999995232 60419.297133895 2024-04-19T07:07:52.368546+00:00 19994330.276000019163 29000000.029000040144 27870000.022999998182 3957647.087000011932 60419.297145365 2024-04-19T07:07:53.359553+00:00 19994330.281000021845 28999999.995000001043 27869999.954999919981 3965877.900999962818 60419.297157024 2024-04-19T07:07:54.366928+00:00 19994330.271000031382 28999999.993999961764 27870000.039000030607 3960116.994000018109 60419.297168495 2024-04-19T07:07:55.357935+00:00 19994330.276999950409 29000000.000000000000 27870000.026999950409 3959947.976999998093 60419.297180154 2024-04-19T07:07:56.365311+00:00 19994330.279000040144 28999999.983000040054 27869999.965000029653 3961510.068000019062 60419.297191808 2024-04-19T07:07:57.372190+00:00 19994330.273999929428 28999999.970999959856 27869999.978999968618 3959915.992999970913 60419.297203284 2024-04-19T07:07:58.363693+00:00 19994330.276000019163 29000000.041000008583 27870000.011999998242 3958240.049000024796 60419.297214943 2024-04-19T07:07:59.371068+00:00 19994330.276000019163 29000000.017000000924 27870000.032999999821 3958902.981000006199 60419.297226413 2024-04-19T07:08:00.362075+00:00 19994330.274000048637 28999999.993000000715 27869999.992999989539 3960597.944000006188 60419.297238072 2024-04-19T07:08:01.369450+00:00 19994330.275999899954 28999999.995999988168 27869999.934999998659 3962627.016999959946 60419.297249543 2024-04-19T07:08:02.360458+00:00 19994330.277000069618 29000000.021000001580 27870000.039000000805 3958702.061000049114 60419.297261202 2024-04-19T07:08:03.367833+00:00 19994330.274999979883 28999999.966000020504 27869999.962999999523 3959303.909999967087 60419.297272672 2024-04-19T07:08:04.358839+00:00 19994330.276999950409 29000000.010999981314 27870000.067000001669 3957928.048000038136 60419.297284331 2024-04-19T07:08:05.366215+00:00 19994330.276000019163 29000000.011999990791 27869999.977999988943 3960992.994999945164 60419.297295801 2024-04-19T07:08:06.357222+00:00 19994330.278000000864 29000000.015000019222 27869999.960000008345 3963013.953000009060 60419.297307461 2024-04-19T07:08:07.364598+00:00 19994330.274000048637 28999999.947000000626 27870000.038000021130 3961975.154000043869 60419.297319114 2024-04-19T07:08:08.371477+00:00 19994330.274999979883 29000000.032000008970 27869999.997999969870 3958764.843999981880 60419.297330590 2024-04-19T07:08:09.362980+00:00 19994330.274999979883 28999999.990000009537 27870000.007000029087 3957095.074000000954 60419.297342249 2024-04-19T07:08:10.370355+00:00 19994330.279999971390 29000000.016999959946 27869999.994000021368 3964175.018000007141 60419.297353719 2024-04-19T07:08:11.361363+00:00 19994330.275000099093 29000000.002000030130 27869999.955999970436 3961471.964999973774 60419.297365379 2024-04-19T07:08:12.368738+00:00 19994330.273999929428 28999999.989000018686 27870000.050000008196 3961496.009000002872 60419.297376855 2024-04-19T07:08:13.360241+00:00 19994330.274999979883 28999999.994999948889 27869999.907999988645 3964282.972999989986 60419.297388508 2024-04-19T07:08:14.367120+00:00 19994330.276000019163 29000000.003000020981 27870000.077000018209 3962006.941000043880 60419.297399984 2024-04-19T07:08:15.358622+00:00 19994330.280000001192 28999999.986000001431 27869999.992999970913 3963775.041999996174 60419.297411638 2024-04-19T07:08:16.365502+00:00 19994330.276000000536 29000000.004000011832 27870000.018999990076 3963411.043999969959 60419.297423114 2024-04-19T07:08:17.357005+00:00 19994330.275000009686 29000000.014999989420 27869999.982000049204 3957159.989000021946 60419.297434773 2024-04-19T07:08:18.364381+00:00 19994330.274999991059 28999999.996000051498 27870000.008000019938 3958863.000999987125 60419.297446426 2024-04-19T07:08:19.371260+00:00 19994330.275000009686 28999999.985000010580 27869999.949999928474 3959912.037000000011 60419.297457902 2024-04-19T07:08:20.362763+00:00 19994330.276000011712 29000000.012999888510 27869999.983999971300 3959999.929000020027 60419.297469556 2024-04-19T07:08:21.369642+00:00 19994330.275999989361 29000000.001000050455 27870000.088999990374 3958261.042999982834 60419.297481032 2024-04-19T07:08:22.361146+00:00 19994330.278999980539 28999999.996999979019 27870000.000000000000 3959474.015999972820 60419.297492686 2024-04-19T07:08:23.368025+00:00 19994330.275000009686 29000000.021000031382 27869999.990000009537 3962911.946000040043 60419.297504161 2024-04-19T07:08:24.359528+00:00 19994330.274000018835 28999999.988000039011 27869999.948000069708 3963815.010999978054 60419.297515821 2024-04-19T07:08:25.366903+00:00 19994330.276999980211 28999999.970999959856 27870000.003999948502 3963080.985000013839 60419.297527291 2024-04-19T07:08:26.357911+00:00 19994330.277000010014 28999999.991000059992 27870000.029000040144 3959586.013000010978 60419.297538950 2024-04-19T07:08:27.365286+00:00 19994330.274000018835 29000000.001999970526 27869999.977999929339 3959734.887999951839 60419.297550420 2024-04-19T07:08:28.356293+00:00 19994330.276999950409 29000000.028999920934 27869999.990000009537 3959662.060000001919 60419.297562080 2024-04-19T07:08:29.363668+00:00 19994330.276000019163 28999999.986000061035 27870000.007000088692 3961390.026000022888 60419.297573733 2024-04-19T07:08:30.370547+00:00 19994330.276000019163 28999999.996999979019 27870000.031999949366 3962469.089999973774 60419.297585209 2024-04-19T07:08:31.362050+00:00 19994330.275999959558 28999999.983000040054 27869999.998000029474 3956701.982000052929 60419.297596868 2024-04-19T07:08:32.369425+00:00 19994330.275000039488 29000000.072000030428 27870000.003000020981 3958163.921999990940 60419.297608338 2024-04-19T07:08:33.360433+00:00 19994330.278000000864 28999999.945999979973 27870000.011999960989 3959679.060999989975 60419.297619998 2024-04-19T07:08:34.367808+00:00 19994330.274999979883 29000000.018999930471 27869999.968999978155 3959378.986000000965 60419.297631468 2024-04-19T07:08:35.358815+00:00 19994330.276000019163 28999999.989000078291 27870000.003000020981 3961439.921999990940 60419.297643127 2024-04-19T07:08:36.366190+00:00 19994330.278000000864 29000000.021999999881 27870000.006000038236 3965449.065000057220 60419.297654597 2024-04-19T07:08:37.357197+00:00 19994330.272000011057 28999999.995000001043 27870000.006000000983 3959222.987999916077 60419.297666257 2024-04-19T07:08:38.364572+00:00 19994330.278999980539 28999999.984999999404 27869999.982999999076 3961697.927000045776 60419.297677910 2024-04-19T07:08:39.371452+00:00 19994330.277000010014 28999999.997000008821 27870000.030000001192 3963734.152999997139 60419.297689386 2024-04-19T07:08:40.362954+00:00 19994330.275999959558 29000000.000999990851 27869999.932999998331 3964032.013000010978 60419.297701040 2024-04-19T07:08:41.369834+00:00 19994330.273999989033 29000000.006999999285 27870000.046999990940 3958851.875000000000 60419.297712516 2024-04-19T07:08:42.361338+00:00 19994330.274000048637 29000000.028000000864 27869999.999000009149 3962687.008000016212 60419.297724169 2024-04-19T07:08:43.368217+00:00 19994330.276999950409 28999999.991000030190 27870000.039000000805 3957278.077999948990 60419.297735645 2024-04-19T07:08:44.359720+00:00 19994330.277000069618 28999999.978999968618 27869999.947000000626 3962513.062999964226 60419.297747299 2024-04-19T07:08:45.366599+00:00 19994330.275999899954 28999999.979000028223 27870000.008999999613 3960625.919000030030 60419.297758774 2024-04-19T07:08:46.358102+00:00 19994330.275000099093 29000000.033999979496 27869999.986000001431 3964446.860000013839 60419.297770434 2024-04-19T07:08:47.365477+00:00 19994330.281000021845 29000000.007000029087 27870000.018000010401 3966316.088999987114 60419.297781904 2024-04-19T07:08:48.356485+00:00 19994330.268999930471 28999999.989999949932 27870000.015999969095 3964685.016999959946 60419.297793563 2024-04-19T07:08:49.363860+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3959796.033000112046 60419.297805217 2024-04-19T07:08:50.370739+00:00 19994330.277000069618 29000000.004999998957 27869999.969999969006 3956759.981999992859 60419.297816693 2024-04-19T07:08:51.362242+00:00 19994330.275999899954 28999999.988000039011 27870000.029000040144 3960677.940999985207 60419.297828346 2024-04-19T07:08:52.369121+00:00 19994330.276000019163 29000000.028999980539 27869999.968999978155 3959148.074999928009 60419.297839822 2024-04-19T07:08:53.360624+00:00 19994330.274999979883 28999999.969999969006 27870000.047999981791 3958951.906000018120 60419.297851476 2024-04-19T07:08:54.367504+00:00 19994330.274000048637 29000000.032000061125 27870000.015000049025 3957410.009999989998 60419.297862952 2024-04-19T07:08:55.359007+00:00 19994330.279000040144 28999999.990000009537 27869999.925999939442 3958376.004999995232 60419.297874605 2024-04-19T07:08:56.365886+00:00 19994330.274999979883 29000000.010999921709 27870000.070999979973 3958982.049000024796 60419.297886081 2024-04-19T07:08:57.357389+00:00 19994330.276999950409 28999999.992000099272 27870000.000000000000 3958961.057999968994 60419.297897740 2024-04-19T07:08:58.364765+00:00 19994330.277000069618 28999999.967999938875 27869999.993000030518 3959532.985000013839 60419.297909210 2024-04-19T07:08:59.355772+00:00 19994330.273999929428 28999999.998999949545 27869999.973999980837 3955946.940000057220 60419.297920870 2024-04-19T07:09:00.363147+00:00 19994330.272999998182 29000000.018000010401 27870000.030000090599 3964795.027999997139 60419.297932523 2024-04-19T07:09:01.370026+00:00 19994330.281000021845 29000000.016000028700 27870000.010999921709 3962559.868000030983 60419.297943999 2024-04-19T07:09:02.361529+00:00 19994330.274999979883 28999999.993999961764 27869999.923000101000 3961695.261999965180 60419.297955653 2024-04-19T07:09:03.368409+00:00 19994330.277000069618 28999999.986000061035 27870000.031999949366 3962203.875999927986 60419.297967128 2024-04-19T07:09:04.359912+00:00 19994330.274999979883 29000000.019999980927 27869999.971999999136 3960888.024000049103 60419.297978788 2024-04-19T07:09:05.367287+00:00 19994330.274999979883 28999999.968000050634 27870000.011999960989 3961427.945000051986 60419.297990258 2024-04-19T07:09:06.358294+00:00 19994330.276000019163 28999999.997999910265 27870000.026000019163 3963194.074000000954 60419.298001918 2024-04-19T07:09:07.365669+00:00 19994330.274999979883 28999999.990000009537 27869999.970999959856 3961315.919999957085 60419.298013387 2024-04-19T07:09:08.356676+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3962588.018999934196 60419.298025047 2024-04-19T07:09:09.364052+00:00 19994330.278000000864 29000000.036000009626 27869999.975000020117 3955043.127000092994 60419.298036701 2024-04-19T07:09:10.370931+00:00 19994330.271999999881 28999999.983999971300 27870000.001000050455 3960179.945999979973 60419.298048176 2024-04-19T07:09:11.362434+00:00 19994330.274000000209 29000000.002000089735 27870000.061999920756 3965462.949000000954 60419.298059830 2024-04-19T07:09:12.369313+00:00 19994330.280000001192 29000000.015999909490 27869999.974000100046 3960424.036999940872 60419.298071306 2024-04-19T07:09:13.360817+00:00 19994330.277000010014 28999999.975000001490 27869999.995999928564 3959055.961000084877 60419.298082965 2024-04-19T07:09:14.368192+00:00 19994330.275000009686 29000000.018000010401 27870000.009999990463 3956686.990000010002 60419.298094435 2024-04-19T07:09:15.359199+00:00 19994330.274999979883 28999999.989999990910 27869999.950999978930 3966421.997999907006 60419.298106095 2024-04-19T07:09:16.366574+00:00 19994330.278000030667 28999999.997999999672 27870000.015999998897 3964497.972000002861 60419.298117565 2024-04-19T07:09:17.357581+00:00 19994330.272999968380 29000000.006000008434 27870000.037999998778 3961721.967000008095 60419.298129224 2024-04-19T07:09:18.364957+00:00 19994330.276000019163 29000000.030000001192 27869999.984999999404 3962659.087000011932 60419.298140694 2024-04-19T07:09:19.355964+00:00 19994330.276999980211 28999999.961999978870 27869999.975999999791 3962128.935000061989 60419.298152354 2024-04-19T07:09:20.363339+00:00 19994330.279000010341 28999999.997000008821 27869999.967999991030 3959489.085999966133 60419.298164013 2024-04-19T07:09:21.370714+00:00 19994330.274999979883 28999999.982000019401 27870000.029000010341 3964524.909999967087 60419.298175483 2024-04-19T07:09:22.361721+00:00 19994330.272999998182 29000000.021999958903 27870000.013999998569 3961055.024000049103 60419.298187142 2024-04-19T07:09:23.369097+00:00 19994330.276000019163 29000000.004000011832 27870000.044999990612 3961210.077000021935 60419.298198612 2024-04-19T07:09:24.360104+00:00 19994330.274999979883 28999999.966000020504 27869999.925000008196 3958078.866999983788 60419.298210272 2024-04-19T07:09:25.367479+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3956971.154999970924 60419.298221742 2024-04-19T07:09:26.358486+00:00 19994330.276000019163 28999999.996999979019 27870000.023999989033 3962077.970000029076 60419.298233401 2024-04-19T07:09:27.365861+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3959755.988999962807 60419.298244877 2024-04-19T07:09:28.357365+00:00 19994330.274999979883 29000000.015999969095 27869999.970999959856 3959131.940999985207 60419.298256530 2024-04-19T07:09:29.364244+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3959632.106000065804 60419.298268001 2024-04-19T07:09:30.355251+00:00 19994330.275999959558 28999999.992999970913 27870000.036000009626 3958208.885999917984 60419.298279660 2024-04-19T07:09:31.362626+00:00 19994330.277000010014 29000000.040000081062 27869999.988000039011 3963323.984000086784 60419.298291320 2024-04-19T07:09:32.370001+00:00 19994330.278000000864 28999999.973999980837 27870000.050999999046 3962494.095999956131 60419.298302789 2024-04-19T07:09:33.361009+00:00 19994330.272999998182 29000000.011999960989 27869999.927999969572 3965277.927000045776 60419.298314449 2024-04-19T07:09:34.368384+00:00 19994330.278000000864 28999999.998000029474 27870000.033000048250 3963983.051999927033 60419.298325925 2024-04-19T07:09:35.359887+00:00 19994330.274000048637 29000000.006000038236 27870000.025999899954 3969826.019999980927 60419.298337578 2024-04-19T07:09:36.366766+00:00 19994330.275999899954 29000000.010999921709 27870000.000000000000 3962924.878000020981 60419.298349054 2024-04-19T07:09:37.358269+00:00 19994330.276000019163 28999999.998000029474 27869999.979000091553 3963628.101999998093 60419.298360708 2024-04-19T07:09:38.365148+00:00 19994330.279000040144 28999999.980000019073 27869999.998999949545 3961775.935000061989 60419.298372183 2024-04-19T07:09:39.356652+00:00 19994330.274000048637 29000000.003999948502 27869999.960999969393 3966027.960999966133 60419.298383837 2024-04-19T07:09:40.363531+00:00 19994330.270999908447 28999999.996000051498 27870000.008000019938 3960256.077999948990 60419.298395497 2024-04-19T07:09:41.370906+00:00 19994330.280000090599 28999999.996999979019 27870000.027000069618 3963797.966000080109 60419.298406973 2024-04-19T07:09:42.362409+00:00 19994330.275999899954 29000000.024999979883 27870000.002999901772 3961247.031999946106 60419.298418626 2024-04-19T07:09:43.369289+00:00 19994330.277000069618 28999999.994000080973 27869999.998000029474 3963162.116000055801 60419.298430102 2024-04-19T07:09:44.360792+00:00 19994330.276000019163 29000000.009999990463 27870000.044000029564 3967672.858999968041 60419.298441756 2024-04-19T07:09:45.367671+00:00 19994330.275999899954 28999999.977999929339 27869999.963999990374 3963993.001999973785 60419.298453231 2024-04-19T07:09:46.359174+00:00 19994330.274000048637 29000000.017000079155 27870000.037000060081 3964300.019000052940 60419.298464885 2024-04-19T07:09:47.366053+00:00 19994330.274999979883 28999999.990999940783 27869999.938999891281 3965424.945999979973 60419.298476361 2024-04-19T07:09:48.357556+00:00 19994330.279999971390 28999999.995000001043 27870000.017000079155 3961397.167999982834 60419.298488020 2024-04-19T07:09:49.364932+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3961876.879999995232 60419.298499490 2024-04-19T07:09:50.355939+00:00 19994330.274999979883 28999999.986000001431 27870000.087999939919 3958069.998999952804 60419.298511144 2024-04-19T07:09:51.362818+00:00 19994330.275000099093 28999999.971999999136 27869999.916000008583 3967140.039000033867 60419.298522803 2024-04-19T07:09:52.370193+00:00 19994330.275999899954 29000000.065999999642 27869999.975000020117 3964748.930000067223 60419.298534273 2024-04-19T07:09:53.361200+00:00 19994330.278000000864 28999999.949999999255 27870000.095000028610 3957757.031999946106 60419.298545932 2024-04-19T07:09:54.368575+00:00 19994330.276000019163 29000000.006000008434 27869999.975999999791 3958764.991000055801 60419.298557408 2024-04-19T07:09:55.360079+00:00 19994330.276000019163 28999999.996999979019 27869999.974000010639 3961151.041000009049 60419.298569062 2024-04-19T07:09:56.366958+00:00 19994330.276000019163 28999999.985000010580 27869999.969999998808 3961583.975999950897 60419.298580538 2024-04-19T07:09:57.358461+00:00 19994330.272999998182 29000000.030000001192 27870000.030999999493 3964929.006000041962 60419.298592197 2024-04-19T07:09:58.365837+00:00 19994330.276000019163 29000000.024999979883 27870000.061000000685 3959092.973999977112 60419.298603667 2024-04-19T07:09:59.356844+00:00 19994330.274999979883 28999999.966000020504 27869999.926999989897 3961821.013999938965 60419.298615327 2024-04-19T07:10:00.364218+00:00 19994330.278999920934 28999999.995000001043 27869999.992000009865 3958875.957000017166 60419.298626796 2024-04-19T07:10:01.355226+00:00 19994330.276000019163 29000000.000999990851 27870000.019999980927 3959219.175000071991 60419.298638456 2024-04-19T07:10:02.362601+00:00 19994330.274000000209 29000000.027000010014 27869999.977000001818 3958846.840999960899 60419.298650110 2024-04-19T07:10:03.369480+00:00 19994330.274999998510 28999999.986000001431 27870000.080000009388 3961777.967000008095 60419.298661585 2024-04-19T07:10:04.360983+00:00 19994330.274999998510 29000000.010999981314 27869999.969999969006 3957545.110999941826 60419.298673239 2024-04-19T07:10:05.367863+00:00 19994330.278999999166 28999999.998000029474 27869999.959000051022 3963054.990000010002 60419.298684715 2024-04-19T07:10:06.359366+00:00 19994330.277000010014 28999999.983999971300 27870000.042999979109 3959671.032999991905 60419.298696375 2024-04-19T07:10:07.366741+00:00 19994330.276999998838 28999999.996000051498 27869999.968999978155 3958118.901000022888 60419.298707844 2024-04-19T07:10:08.357748+00:00 19994330.275000009686 29000000.016000028700 27870000.007000029087 3964931.062999964226 60419.298719504 2024-04-19T07:10:09.365124+00:00 19994330.273999989033 29000000.004999998957 27869999.988999959081 3959329.029000043869 60419.298730974 2024-04-19T07:10:10.356131+00:00 19994330.279000010341 28999999.995999928564 27870000.039000030607 3962480.944000006188 60419.298742633 2024-04-19T07:10:11.363506+00:00 19994330.271999981254 28999999.978999968618 27869999.937999960035 3960143.970000029076 60419.298754103 2024-04-19T07:10:12.354513+00:00 19994330.278000000864 29000000.030000090599 27870000.077000018209 3963275.067999958992 60419.298765763 2024-04-19T07:10:13.361888+00:00 19994330.275000009686 28999999.965999960899 27869999.975999951363 3960242.978000044823 60419.298777422 2024-04-19T07:10:14.369264+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3960952.953999996185 60419.298788892 2024-04-19T07:10:15.360271+00:00 19994330.275000009686 28999999.948000069708 27869999.975000020117 3963347.003999948967 60419.298800551 2024-04-19T07:10:16.367646+00:00 19994330.273999989033 29000000.023999929428 27869999.950000051409 3957964.029000043869 60419.298812022 2024-04-19T07:10:17.358653+00:00 19994330.276000019163 29000000.050000071526 27870000.077000018209 3961955.935999989975 60419.298823681 2024-04-19T07:10:18.366028+00:00 19994330.278999980539 28999999.959999918938 27869999.969999909401 3957531.021999955177 60419.298835151 2024-04-19T07:10:19.357035+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3961011.103000044823 60419.298846810 2024-04-19T07:10:20.364411+00:00 19994330.274999979883 29000000.022000070661 27869999.963999990374 3959384.898000001907 60419.298858280 2024-04-19T07:10:21.355418+00:00 19994330.277000010014 28999999.986999988556 27870000.042000059038 3956937.009999989998 60419.298869940 2024-04-19T07:10:22.362793+00:00 19994330.274999979883 28999999.995999928564 27869999.968999978155 3959996.118999958038 60419.298881599 2024-04-19T07:10:23.370168+00:00 19994330.276000019163 28999998.989000078291 27870000.016000028700 3957892.974000095855 60419.298893069 2024-04-19T07:10:24.361175+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3957272.879999995232 60419.298904729 2024-04-19T07:10:25.368549+00:00 19994330.273999989033 28999999.984999898821 27870000.039000030607 3959089.082999945153 60419.298916198 2024-04-19T07:10:26.359557+00:00 19994330.275000039488 29000000.061000108719 27869999.995999928564 3956591.965000032913 60419.298927858 2024-04-19T07:10:27.366932+00:00 19994330.274999979883 28999999.964999999851 27870000.003000020981 3956768.972000002861 60419.298939328 2024-04-19T07:10:28.357940+00:00 19994330.278999980539 29000000.024999998510 27870000.022000070661 3961556.936999917030 60419.298950987 2024-04-19T07:10:29.365315+00:00 19994330.276000019163 28999999.962999999523 27869999.958999991417 3952755.138000010978 60419.298962463 2024-04-19T07:10:30.356819+00:00 19994330.276000019163 29000000.006000000983 27869999.998999949545 3953235.011000037193 60419.298974117 2024-04-19T07:10:31.363698+00:00 19994330.276000019163 28999999.996000021696 27869999.986999988556 3956058.960000038147 60419.298985593 2024-04-19T07:10:32.355201+00:00 19994330.273999929428 29000000.008999969810 27870000.046000000089 3954802.983999968041 60419.298997246 2024-04-19T07:10:33.362079+00:00 19994330.274000048637 28999999.978999998420 27869999.929000001401 3960711.011999965180 60419.299008906 2024-04-19T07:10:34.369455+00:00 19994330.276000019163 28999999.981000009924 27870000.066999990493 3959801.996999979019 60419.299020382 2024-04-19T07:10:35.360958+00:00 19994330.278000000864 29000000.043999999762 27869999.990000009537 3958319.973000050057 60419.299032035 2024-04-19T07:10:36.367838+00:00 19994330.278999920934 28999999.995000001043 27869999.976999979466 3954517.011000037193 60419.299043511 2024-04-19T07:10:37.359341+00:00 19994330.274000048637 29000000.005999978632 27869999.986000001431 3957460.056999921799 60419.299055165 2024-04-19T07:10:38.366221+00:00 19994330.274999979883 29000000.001000050455 27869999.982000019401 3961123.781000018120 60419.299066640 2024-04-19T07:10:39.357723+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3961294.165000081062 60419.299078300 2024-04-19T07:10:40.365099+00:00 19994330.276000019163 28999999.977999988943 27870000.009999990463 3955806.981999992859 60419.299089770 2024-04-19T07:10:41.356106+00:00 19994330.275999899954 29000000.023999989033 27869999.991000030190 3960006.013999938965 60419.299101423 2024-04-19T07:10:42.362985+00:00 19994330.277000069618 28999999.973999980837 27869999.959999978542 3957132.006000041962 60419.299112899 2024-04-19T07:10:43.354488+00:00 19994330.276999950409 28999999.980000019073 27870000.036000009626 3957644.988999962807 60419.299124558 2024-04-19T07:10:44.361863+00:00 19994330.272000070661 29000000.048999968916 27870000.022999998182 3955755.950000048149 60419.299136212 2024-04-19T07:10:45.368742+00:00 19994330.278000000864 28999999.981999989599 27869999.927999969572 3958706.118999958038 60419.299147688 2024-04-19T07:10:46.360246+00:00 19994330.274999979883 29000000.014000058174 27870000.023999989033 3960709.947000027169 60419.299159348 2024-04-19T07:10:47.367621+00:00 19994330.281000021845 28999999.952999949455 27869999.995000001043 3961929.047999978065 60419.299170817 2024-04-19T07:10:48.358628+00:00 19994330.274999979883 29000000.055999990553 27870000.068000018597 3957858.967000008095 60419.299182477 2024-04-19T07:10:49.366003+00:00 19994330.272999998182 28999999.960000038147 27869999.911000009626 3960829.991999983788 60419.299193947 2024-04-19T07:10:50.357010+00:00 19994330.274999979883 29000000.034999970347 27870000.076999958605 3961126.957999945153 60419.299205606 2024-04-19T07:10:51.364386+00:00 19994330.274999979883 28999999.958000060171 27869999.972000058740 3962113.035999999847 60419.299217076 2024-04-19T07:10:52.355393+00:00 19994330.276000019163 29000000.021999958903 27870000.026999950409 3957792.930999999866 60419.299228736 2024-04-19T07:10:53.362768+00:00 19994330.279000040144 28999999.994000080973 27869999.965999960899 3954436.078000000212 60419.299240389 2024-04-19T07:10:54.369647+00:00 19994330.274999979883 29000000.006999969482 27870000.007000088692 3961645.010999999940 60419.299251865 2024-04-19T07:10:55.361151+00:00 19994330.276999950409 28999999.995999928564 27869999.982999920845 3957665.067999999970 60419.299263519 2024-04-19T07:10:56.368029+00:00 19994330.274999998510 28999999.989000078291 27869999.961000081152 3959453.861000000965 60419.299274995 2024-04-19T07:10:57.359533+00:00 19994330.274999998510 29000000.006999969482 27870000.087999939919 3956021.958999998868 60419.299286648 2024-04-19T07:10:58.366412+00:00 19994330.276000000536 29000000.019000049680 27869999.971999999136 3961600.129999998957 60419.299298124 2024-04-19T07:10:59.357915+00:00 19994330.276999998838 28999999.966999888420 27870000.032999988645 3959019.004000003915 60419.299309784 2024-04-19T07:11:00.365291+00:00 19994330.277000010014 29000000.031000021845 27870000.003000020981 3958310.960999995004 60419.299321253 2024-04-19T07:11:01.356298+00:00 19994330.274999991059 29000000.026000019163 27869999.973000049591 3963675.012000001967 60419.299332913 2024-04-19T07:11:02.363673+00:00 19994330.275000009686 28999999.963999990374 27869999.982999920845 3955103.024999998976 60419.299344383 2024-04-19T07:11:03.354680+00:00 19994330.277000010014 29000000.017000079155 27870000.022000070661 3955723.994999996852 60419.299356042 2024-04-19T07:11:04.362055+00:00 19994330.275999989361 28999999.989000000060 27870000.011999960989 3955274.958000003826 60419.299367696 2024-04-19T07:11:05.368935+00:00 19994330.278000000864 29000000.006999999285 27869999.980999950320 3955628.013999999035 60419.299379172 2024-04-19T07:11:06.360438+00:00 19994330.273999989033 28999999.984999999404 27869999.984000090510 3957972.090999998152 60419.299390825 2024-04-19T07:11:07.367317+00:00 19994330.276000019163 29000000.036000009626 27870000.052999969572 3960244.854999997187 60419.299402301 2024-04-19T07:11:08.358820+00:00 19994330.275999959558 28999999.938999980688 27869999.980000019073 3955022.091000006068 60419.299413960 2024-04-19T07:11:09.366195+00:00 19994330.274000048637 29000000.022000011057 27869999.957999940962 3955646.929000005126 60419.299425431 2024-04-19T07:11:10.357202+00:00 19994330.279999971390 28999999.995000001043 27870000.032999988645 3956922.069999992847 60419.299437090 2024-04-19T07:11:11.364578+00:00 19994330.274999979883 29000000.000999990851 27870000.010999999940 3958769.943000004161 60419.299448566 2024-04-19T07:11:12.356081+00:00 19994330.277000010014 29000000.030000001192 27869999.991000000387 3959733.004999995232 60419.299460219 2024-04-19T07:11:13.362960+00:00 19994330.272000011057 28999999.999000009149 27869999.971000000834 3957349.979000002146 60419.299471689 2024-04-19T07:11:14.353967+00:00 19994330.277000010014 29000000.006999969482 27870000.037000000477 3957078.123999997973 60419.299483349 2024-04-19T07:11:15.361343+00:00 19994330.275999959558 28999999.962000008672 27869999.977000001818 3958635.927000001073 60419.299495008 2024-04-19T07:11:16.368718+00:00 19994330.279000040144 29000000.007000029087 27870000.054000020027 3959106.944000006188 60419.299506484 2024-04-19T07:11:17.360221+00:00 19994330.273999989033 28999999.993999961764 27869999.953999999911 3960051.144999995828 60419.299518138 2024-04-19T07:11:18.367100+00:00 19994330.278999980539 28999999.990000009537 27870000.017999980599 3961395.830999999773 60419.299529613 2024-04-19T07:11:19.358603+00:00 19994330.270000040531 29000000.018999990076 27869999.952000018209 3962591.058999999892 60419.299541267 2024-04-19T07:11:20.365482+00:00 19994330.276999950409 28999999.966000020504 27869999.976000010967 3959027.982999994885 60419.299552743 2024-04-19T07:11:21.356985+00:00 19994330.277000010014 29000000.034000039101 27870000.047999981791 3959809.019000009168 60419.299564396 2024-04-19T07:11:22.363865+00:00 19994330.278000000864 29000000.010999921709 27870000.000999990851 3959743.024999991059 60419.299575872 2024-04-19T07:11:23.355368+00:00 19994330.274999979883 28999999.996000051498 27870000.021000031382 3964127.903000012040 60419.299587532 2024-04-19T07:11:24.362743+00:00 19994330.276000019163 28999999.972999930382 27869999.965999960899 3959814.068000004161 60419.299599002 2024-04-19T07:11:25.353750+00:00 19994330.274999979883 29000000.026000019163 27869999.990000009537 3962877.026999980211 60419.299610661 2024-04-19T07:11:26.361126+00:00 19994330.276000019163 28999999.994000080973 27870000.048000041395 3964691.916000009049 60419.299622321 2024-04-19T07:11:27.368501+00:00 19994330.278000000864 29000000.000999931246 27869999.931999981403 3960504.131000012159 60419.299633791 2024-04-19T07:11:28.359508+00:00 19994330.276000019163 29000000.013000011444 27870000.031000021845 3962987.908999979030 60419.299645450 2024-04-19T07:11:29.366884+00:00 19994330.276999950409 28999999.999000068754 27870000.029999971390 3957321.928000003099 60419.299656920 2024-04-19T07:11:30.357890+00:00 19994330.272999998182 29000000.004999998957 27870000.011000040919 3960160.995000004768 60419.299668579 2024-04-19T07:11:31.365265+00:00 19994330.276000019163 28999999.965999960899 27869999.975999951363 3958140.111999989022 60419.299680055 2024-04-19T07:11:32.356769+00:00 19994330.276000019163 28999999.993999961764 27869999.994000080973 3961567.056000024080 60419.299691709 2024-04-19T07:11:33.363648+00:00 19994330.274999979883 29000000.029999971390 27869999.992999911308 3961568.969999998808 60419.299703185 2024-04-19T07:11:34.355151+00:00 19994330.279000040144 28999999.986000061035 27869999.981000069529 3961948.869999974966 60419.299714838 2024-04-19T07:11:35.362030+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3960513.125000000000 60419.299726314 2024-04-19T07:11:36.353534+00:00 19994330.274999979883 28999999.996999979019 27870000.031999949366 3958840.053000003099 60419.299737968 2024-04-19T07:11:37.360412+00:00 19994330.276000019163 29000000.018000010401 27869999.942000031471 3960352.935000001919 60419.299749627 2024-04-19T07:11:38.367788+00:00 19994330.276000019163 29000000.009999990463 27870000.062999960035 3956176.925999999046 60419.299761097 2024-04-19T07:11:39.358795+00:00 19994330.276000019163 28999999.993999961764 27869999.988000039011 3963804.953999996185 60419.299772757 2024-04-19T07:11:40.366170+00:00 19994330.276999950409 29000000.018000010401 27870000.006999969482 3962826.130000025034 60419.299784232 2024-04-19T07:11:41.357674+00:00 19994330.278000000864 28999999.991999998689 27869999.963999990374 3963961.004999995232 60419.299795886 2024-04-19T07:11:42.364553+00:00 19994330.272999998182 28999999.984999999404 27870000.036000009626 3963324.916999996174 60419.299807362 2024-04-19T07:11:43.356056+00:00 19994330.276000019163 29000000.015999998897 27869999.996000051498 3964023.020000011194 60419.299819021 2024-04-19T07:11:44.363431+00:00 19994330.273999929428 28999999.978999990970 27870000.006999969482 3956367.041999996174 60419.299830491 2024-04-19T07:11:45.354438+00:00 19994330.280000090599 29000000.015999998897 27869999.986000061035 3957928.898999989033 60419.299842151 2024-04-19T07:11:46.361813+00:00 19994330.274999979883 28999999.985000010580 27869999.931999921799 3960809.060999989975 60419.299853805 2024-04-19T07:11:47.368693+00:00 19994330.276000019163 28999999.990000009537 27870000.049000021070 3963515.013999999035 60419.299865280 2024-04-19T07:11:48.360196+00:00 19994330.274999979883 29000000.005999978632 27870000.029999971390 3960140.028000026941 60419.299876934 2024-04-19T07:11:49.367075+00:00 19994330.274999979883 28999999.993000030518 27870000.009999990463 3962067.045999974012 60419.299888410 2024-04-19T07:11:50.358578+00:00 19994330.276000000536 29000000.016999959946 27869999.951000001281 3954909.948000013828 60419.299900069 2024-04-19T07:11:51.365954+00:00 19994330.276999998838 28999999.988000039011 27870000.059000000358 3958724.928000003099 60419.299911539 2024-04-19T07:11:52.356961+00:00 19994330.279000010341 28999999.998999949545 27869999.961000010371 3964754.025999993086 60419.299923198 2024-04-19T07:11:53.364336+00:00 19994330.272999998182 29000000.034000039101 27870000.012999981642 3961263.122999995947 60419.299934668 2024-04-19T07:11:54.355343+00:00 19994330.273999989033 28999999.993999961764 27869999.991000000387 3953935.912000000011 60419.299946328 2024-04-19T07:11:55.362718+00:00 19994330.281000021845 29000000.025000039488 27869999.993000000715 3959994.020000011194 60419.299957798 2024-04-19T07:11:56.353725+00:00 19994330.275999989361 28999999.958999991417 27869999.996000021696 3963587.995999991894 60419.299969457 2024-04-19T07:11:57.361101+00:00 19994330.272999998182 29000000.015999969095 27870000.009999990463 3965430.031000018120 60419.299981117 2024-04-19T07:11:58.368476+00:00 19994330.278000000864 28999999.969999969006 27870000.017000019550 3959301.018000007141 60419.299992586 2024-04-19T07:11:59.359483+00:00 19994330.272999998182 29000000.028000120074 27869999.944999989122 3959981.924999951851 60419.300004246 2024-04-19T07:12:00.366858+00:00 19994330.275999989361 28999999.994999889284 27870000.014999989420 3963234.045000017155 60419.300015716 2024-04-19T07:12:01.357865+00:00 19994330.275999989361 28999999.987000111490 27870000.012000020593 3959224.000000000000 60419.300027376 2024-04-19T07:12:02.365240+00:00 19994330.275999989361 28999999.962999939919 27869999.983999971300 3958244.980000019073 60419.300038851 2024-04-19T07:12:03.356744+00:00 19994330.278999980539 29000000.069000009447 27870000.012000020593 3959711.050000011921 60419.300050505 2024-04-19T07:12:04.363623+00:00 19994330.277000010014 28999999.975000020117 27869999.979999959469 3952977.950999975204 60419.300061981 2024-04-19T07:12:05.355126+00:00 19994330.272999998182 29000000.031000021845 27870000.029000040144 3959794.016000031959 60419.300073640 2024-04-19T07:12:06.362502+00:00 19994330.273999989033 28999999.959999918938 27870000.007999960333 3960036.022999941837 60419.300085110 2024-04-19T07:12:07.353509+00:00 19994330.281000021845 29000000.012000080198 27870000.007000029087 3955360.948000013828 60419.300096769 2024-04-19T07:12:08.360884+00:00 19994330.272999998182 28999999.991999980062 27870000.001999970526 3963114.097999989986 60419.300108423 2024-04-19T07:12:09.367763+00:00 19994330.276000019163 28999999.995999928564 27869999.996000051498 3963408.882000029087 60419.300119899 2024-04-19T07:12:10.359266+00:00 19994330.275999959558 29000000.025000099093 27869999.970000028610 3961826.028999983799 60419.300131553 2024-04-19T07:12:11.366145+00:00 19994330.275000039488 28999999.998999949545 27870000.038999918848 3961486.013999999035 60419.300143029 2024-04-19T07:12:12.357648+00:00 19994330.277000010014 28999999.965999960899 27869999.985000010580 3960857.013000010978 60419.300154682 2024-04-19T07:12:13.364527+00:00 19994330.274999979883 29000000.024999979883 27870000.029000040144 3956375.888000010978 60419.300166158 2024-04-19T07:12:14.356031+00:00 19994330.278999980539 28999999.999000068754 27869999.955999970436 3964107.032000004780 60419.300177817 2024-04-19T07:12:15.363406+00:00 19994330.274000048637 28999999.983999971300 27869999.996000051498 3959101.074999988079 60419.300189287 2024-04-19T07:12:16.354413+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3961523.028999983799 60419.300200947 2024-04-19T07:12:17.361789+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3959365.013999999035 60419.300212422 2024-04-19T07:12:18.353291+00:00 19994330.276000019163 29000000.010000001639 27870000.004999998957 3957619.856000006199 60419.300224076 2024-04-19T07:12:19.360171+00:00 19994330.276000019163 28999999.996999990195 27869999.939999941736 3961942.070999979973 60419.300235735 2024-04-19T07:12:20.367546+00:00 19994330.275999899954 29000000.019000008702 27870000.044000029564 3962527.016000031959 60419.300247211 2024-04-19T07:12:21.359049+00:00 19994330.274000048637 28999999.994999989867 27870000.034999970347 3961947.925000011921 60419.300258865 2024-04-19T07:12:22.365929+00:00 19994330.276999950409 28999999.977000001818 27869999.949000000954 3964830.006999969017 60419.300270340 2024-04-19T07:12:23.357432+00:00 19994330.274000048637 29000000.003000020981 27869999.963000059128 3960163.031000018120 60419.300281995 2024-04-19T07:12:24.364311+00:00 19994330.279999971390 29000000.038999971002 27870000.031000021845 3955004.028999983799 60419.300293470 2024-04-19T07:12:25.355814+00:00 19994330.276000019163 28999999.936000019312 27870000.038999918848 3959048.930000007153 60419.300305124 2024-04-19T07:12:26.362693+00:00 19994330.274999979883 29000000.006999969482 27869999.970000028610 3958689.050000011921 60419.300316600 2024-04-19T07:12:27.354196+00:00 19994330.274999979883 29000000.004000011832 27870000.044999960810 3961117.074999988079 60419.300328259 2024-04-19T07:12:28.361572+00:00 19994330.276000019163 29000000.004000011832 27869999.964000001550 3961331.896000028122 60419.300339729 2024-04-19T07:12:29.352579+00:00 19994330.274000048637 29000000.008999999613 27870000.015000000596 3959301.048999965191 60419.300351383 2024-04-19T07:12:30.359458+00:00 19994330.278000000864 29000000.017000019550 27869999.947000000626 3960635.013999999035 60419.300363042 2024-04-19T07:12:31.366833+00:00 19994330.276999950409 28999999.974999960512 27870000.069999989122 3961489.898000001907 60419.300374518 2024-04-19T07:12:32.358337+00:00 19994330.276000019163 29000000.015000049025 27869999.939000010490 3962030.053000032902 60419.300386171 2024-04-19T07:12:33.365216+00:00 19994330.272999998182 28999999.992999970913 27870000.070999979973 3960676.018000007141 60419.300397647 2024-04-19T07:12:34.356719+00:00 19994330.276999950409 28999999.986999988556 27869999.966000020504 3960228.030999958981 60419.300409301 2024-04-19T07:12:35.363598+00:00 19994330.275000099093 29000000.004999998957 27869999.953999999911 3963845.999000012875 60419.300420776 2024-04-19T07:12:36.355101+00:00 19994330.276999950409 28999999.004999998957 27870000.102999988943 3959088.925000011921 60419.300432436 2024-04-19T07:12:37.362476+00:00 19994330.276000019163 29000000.006999969482 27869999.986000001431 3956355.069999992847 60419.300443906 2024-04-19T07:12:38.353484+00:00 19994330.278000000864 29000000.000000000000 27869999.961000028998 3959224.066999971867 60419.300455566 2024-04-19T07:12:39.360859+00:00 19994330.276000019163 28999999.992000099272 27870000.005999978632 3957609.941000043880 60419.300467219 2024-04-19T07:12:40.367738+00:00 19994330.274999979883 28999999.988999959081 27869999.958999991417 3960666.986000000965 60419.300478695 2024-04-19T07:12:41.359241+00:00 19994330.271000031382 29000000.011999960989 27870000.037999991328 3959274.936999977101 60419.300490349 2024-04-19T07:12:42.366120+00:00 19994330.279999971390 28999999.999000068754 27870000.013000011444 3960308.018000007141 60419.300501824 2024-04-19T07:12:43.357624+00:00 19994330.278000000864 28999999.997999910265 27869999.988000039011 3957468.078999996185 60419.300513484 2024-04-19T07:12:44.364999+00:00 19994330.276000000536 28999999.971999999136 27869999.995999988168 3959903.944000006188 60419.300524954 2024-04-19T07:12:45.356006+00:00 19994330.274000000209 29000000.043000098318 27870000.021999958903 3961832.037999988068 60419.300536613 2024-04-19T07:12:46.363381+00:00 19994330.274999991059 28999999.978999968618 27869999.945000048727 3958112.046000003815 60419.300548083 2024-04-19T07:12:47.354389+00:00 19994330.278000008315 29000000.014999989420 27870000.011999960989 3956917.907000004780 60419.300559742 2024-04-19T07:12:48.361764+00:00 19994330.273999989033 28999999.996999979019 27870000.031000021845 3957276.907000004780 60419.300571213 2024-04-19T07:12:49.352772+00:00 19994330.278000008315 28999999.998000029474 27869999.970000028610 3960890.014999986161 60419.300582872 2024-04-19T07:12:50.360146+00:00 19994330.276999980211 29000000.014999989420 27870000.032999988645 3957521.116999983788 60419.300594531 2024-04-19T07:12:51.367521+00:00 19994330.274000018835 28999999.986999988556 27869999.962999939919 3956227.050999999046 60419.300606002 2024-04-19T07:12:52.358529+00:00 19994330.275000009686 28999999.981999989599 27869999.998000029474 3965330.935000001919 60419.300617661 2024-04-19T07:12:53.365904+00:00 19994330.278000000864 29000000.042000059038 27870000.028000000864 3957092.962000011932 60419.300629131 2024-04-19T07:12:54.356911+00:00 19994330.275999989361 28999999.963999990374 27869999.960000038147 3961436.013999999035 60419.300640790 2024-04-19T07:12:55.364286+00:00 19994330.275999989361 29000000.017999999225 27870000.059999939054 3958522.981999992859 60419.300652260 2024-04-19T07:12:56.355293+00:00 19994330.276000019163 28999999.980999998748 27869999.971999999136 3959045.939999998081 60419.300663920 2024-04-19T07:12:57.362669+00:00 19994330.277000010014 29000000.013000000268 27869999.998000029474 3962573.053000032902 60419.300675390 2024-04-19T07:12:58.353676+00:00 19994330.272999998182 28999999.990000009537 27870000.024000048637 3959303.098999977112 60419.300687049 2024-04-19T07:12:59.361050+00:00 19994330.275999959558 29000000.022999998182 27870000.000000000000 3960348.933000028133 60419.300698519 2024-04-19T07:13:00.352058+00:00 19994330.277000010014 28999999.984999980778 27869999.959999918938 3959849.964999973774 60419.300710179 2024-04-19T07:13:01.359433+00:00 19994330.277000010014 29000000.025000009686 27870000.028000000864 3958929.032999991905 60419.300721838 2024-04-19T07:13:02.366808+00:00 19994330.277000010014 28999999.958999991417 27869999.958000060171 3958423.027000010014 60419.300733308 2024-04-19T07:13:03.357816+00:00 19994330.271999958903 29000000.026000019163 27870000.028000000864 3955825.051999986172 60419.300744968 2024-04-19T07:13:04.365191+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3963321.898000001907 60419.300756438 2024-04-19T07:13:05.356198+00:00 19994330.275000039488 29000000.004000011832 27869999.996999979019 3956649.046000003815 60419.300768097 2024-04-19T07:13:06.363573+00:00 19994330.274999979883 29000000.021000031382 27870000.001000050455 3965208.976000071038 60419.300779567 2024-04-19T07:13:07.354581+00:00 19994330.280000030994 28999999.970999959856 27870000.019999999553 3961688.050999999046 60419.300791226 2024-04-19T07:13:08.361956+00:00 19994330.277000010014 29000000.004999998957 27869999.959000010043 3961304.024999976158 60419.300802702 2024-04-19T07:13:09.353459+00:00 19994330.271999958903 29000000.031000021845 27870000.068999990821 3961656.918999909889 60419.300814356 2024-04-19T07:13:10.360338+00:00 19994330.274999979883 28999999.986999988556 27869999.993000000715 3960860.983000040054 60419.300826009 2024-04-19T07:13:11.367217+00:00 19994330.277000069618 28999999.989000018686 27870000.015000019222 3958352.039000033867 60419.300837485 2024-04-19T07:13:12.358720+00:00 19994330.279999971390 29000000.014000058174 27869999.963999990374 3959894.906999946106 60419.300849144 2024-04-19T07:13:13.366095+00:00 19994330.274000048637 29000000.004999998957 27870000.018000010401 3961197.159000039101 60419.300860615 2024-04-19T07:13:14.357103+00:00 19994330.273999929428 28999999.968999978155 27869999.910999979824 3959493.952999948990 60419.300872274 2024-04-19T07:13:15.364478+00:00 19994330.274000048637 29000000.009999990463 27870000.088000029325 3962577.037000060081 60419.300883744 2024-04-19T07:13:16.355485+00:00 19994330.278999920934 29000000.005999919027 27869999.995000001043 3957009.876999973785 60419.300895404 2024-04-19T07:13:17.362860+00:00 19994330.275000099093 29000000.015000101179 27869999.996999979019 3956333.095999956131 60419.300906873 2024-04-19T07:13:18.353868+00:00 19994330.276999950409 28999999.992999911308 27869999.989000018686 3961662.938000082970 60419.300918533 2024-04-19T07:13:19.361243+00:00 19994330.279000040144 28999999.977000001818 27870000.003999948502 3963921.069000006188 60419.300930003 2024-04-19T07:13:20.352251+00:00 19994330.271999958903 29000000.030000090599 27869999.976000010967 3959685.998999952804 60419.300941662 2024-04-19T07:13:21.359625+00:00 19994330.276999950409 29000000.005999919027 27870000.045000020415 3958870.014999986161 60419.300953316 2024-04-19T07:13:22.366504+00:00 19994330.275000099093 28999999.957000020891 27869999.962000008672 3960058.940000057220 60419.300964792 2024-04-19T07:13:23.358008+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3960681.944999932777 60419.300976451 2024-04-19T07:13:24.365382+00:00 19994330.274999979883 29000000.037999991328 27870000.008000019938 3959751.098000050057 60419.300987921 2024-04-19T07:13:25.356390+00:00 19994330.277000069618 28999999.971999999136 27870000.041999999434 3956870.960000038147 60419.300999581 2024-04-19T07:13:26.363765+00:00 19994330.273999929428 29000000.014000058174 27869999.995000001043 3958344.011999965180 60419.301011051 2024-04-19T07:13:27.354772+00:00 19994330.274999979883 28999999.975999951363 27870000.005999919027 3960153.032999991905 60419.301022710 2024-04-19T07:13:28.362147+00:00 19994330.278000000864 29000000.014000058174 27869999.994000080973 3958733.907999991905 60419.301034180 2024-04-19T07:13:29.353155+00:00 19994330.277000069618 29000000.014999989420 27869999.972999930382 3956832.080999969970 60419.301045840 2024-04-19T07:13:30.360530+00:00 19994330.279000040144 29000000.005999919027 27870000.026000019163 3958318.963000059128 60419.301057309 2024-04-19T07:13:31.351537+00:00 19994330.272999998182 28999999.991000059992 27869999.949000000954 3958209.005999923218 60419.301068969 2024-04-19T07:13:32.358912+00:00 19994330.272999998182 28999998.988000001758 27870000.014000058174 3958738.020000100136 60419.301080628 2024-04-19T07:13:33.366287+00:00 19994330.276999950409 28999999.967999991030 27870000.014999989420 3958698.005999923218 60419.301092098 2024-04-19T07:13:34.357294+00:00 19994330.276000019163 29000000.025000009686 27870000.009999990463 3957521.921000003815 60419.301103758 2024-04-19T07:13:35.364670+00:00 19994330.278000000864 29000000.033999990672 27869999.960999969393 3959297.118000030983 60419.301115228 2024-04-19T07:13:36.355677+00:00 19994330.276999950409 28999999.960999999195 27870000.029000040144 3960765.878000020981 60419.301126887 2024-04-19T07:13:37.363052+00:00 19994330.274000000209 28999999.996000021696 27869999.971999999136 3952857.988999962807 60419.301138363 2024-04-19T07:13:38.354555+00:00 19994330.274999991059 29000000.018999990076 27870000.065999981016 3957666.029999970924 60419.301150016 2024-04-19T07:13:39.361435+00:00 19994330.276000000536 28999999.989999979734 27869999.925999999046 3962575.009999989998 60419.301161492 2024-04-19T07:13:40.352938+00:00 19994330.277000010014 29000000.021000001580 27870000.029000040144 3958890.072000027169 60419.301173152 2024-04-19T07:13:41.360313+00:00 19994330.275999989361 28999999.969000041485 27870000.005999919027 3958377.935999989975 60419.301184622 2024-04-19T07:13:42.351320+00:00 19994330.278000000864 29000000.026999950409 27870000.001999970526 3961223.034000039101 60419.301196281 2024-04-19T07:13:43.358696+00:00 19994330.275000009686 29000000.002000030130 27869999.993000030518 3958813.001999973785 60419.301207935 2024-04-19T07:13:44.365574+00:00 19994330.275000009686 29000000.013999998569 27870000.018000010401 3958267.991999983788 60419.301219411 2024-04-19T07:13:45.357078+00:00 19994330.278999980539 28999999.995000001043 27869999.997000001371 3961126.007000089157 60419.301231064 2024-04-19T07:13:46.363957+00:00 19994330.274000018835 28999999.962999999523 27869999.997999999672 3960425.981999992859 60419.301242540 2024-04-19T07:13:47.355460+00:00 19994330.275999989361 29000000.013999998569 27870000.026999998838 3961635.956999897957 60419.301254194 2024-04-19T07:13:48.362339+00:00 19994330.276999980211 29000000.016999959946 27869999.947999998927 3960774.064000010025 60419.301265670 2024-04-19T07:13:49.353843+00:00 19994330.274000018835 28999999.964999970049 27870000.052999988198 3965390.963000059128 60419.301277323 2024-04-19T07:13:50.360722+00:00 19994330.276000019163 29000000.034000039101 27869999.967000011355 3958534.046999930870 60419.301288799 2024-04-19T07:13:51.352225+00:00 19994330.276999950409 28999999.960000038147 27869999.995999988168 3963878.986000061035 60419.301300453 2024-04-19T07:13:52.359104+00:00 19994330.276000019163 29000000.018999930471 27870000.003000020981 3965335.031999946106 60419.301312112 2024-04-19T07:13:53.366479+00:00 19994330.276000019163 29000000.016000028700 27870000.003999978304 3958004.974000095855 60419.301323582 2024-04-19T07:13:54.357487+00:00 19994330.276999950409 28999999.996000051498 27870000.055000040680 3958413.088999987114 60419.301335242 2024-04-19T07:13:55.364862+00:00 19994330.275000039488 29000000.037999991328 27869999.975999951363 3961285.942999958992 60419.301346717 2024-04-19T07:13:56.356365+00:00 19994330.272999998182 28999999.955999970436 27869999.962000008672 3961682.014000058174 60419.301358371 2024-04-19T07:13:57.363244+00:00 19994330.279999971390 29000000.008999940008 27869999.971999999136 3959030.898999928962 60419.301369847 2024-04-19T07:13:58.354747+00:00 19994330.276000019163 28999999.984000090510 27870000.055999990553 3962978.990000010002 60419.301381506 2024-04-19T07:13:59.362122+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3957983.021999955177 60419.301392976 2024-04-19T07:14:00.353130+00:00 19994330.273999989033 29000000.005999919027 27870000.031000021845 3954775.942000031006 60419.301404635 2024-04-19T07:14:01.360505+00:00 19994330.273999989033 29000000.003000020981 27869999.955999970436 3958535.093000053894 60419.301416106 2024-04-19T07:14:02.351512+00:00 19994330.277000010014 29000000.018000010401 27870000.049000021070 3959266.023000001907 60419.301427765 2024-04-19T07:14:03.358887+00:00 19994330.277999941260 28999999.958000060171 27869999.946000039577 3957192.952000021935 60419.301439418 2024-04-19T07:14:04.365766+00:00 19994330.275000099093 29000000.018000010401 27870000.024999979883 3959644.035999894142 60419.301450894 2024-04-19T07:14:05.357270+00:00 19994330.276999950409 29000000.000999931246 27870000.046999931335 3956571.951000093948 60419.301462548 2024-04-19T07:14:06.364149+00:00 19994330.276999950409 29000000.014999989420 27869999.949000000954 3956625.983999968041 60419.301474024 2024-04-19T07:14:07.355651+00:00 19994330.274000048637 28999999.991000059992 27869999.991000059992 3956670.042999982834 60419.301485677 2024-04-19T07:14:08.362531+00:00 19994330.274000048637 29000000.003000020981 27870000.031999949366 3963947.975999950897 60419.301497153 2024-04-19T07:14:09.354035+00:00 19994330.278000000864 29000000.019999999553 27870000.003000020981 3954633.032000064850 60419.301508807 2024-04-19T07:14:10.360914+00:00 19994330.278000000864 28999999.989000011235 27870000.011999960989 3961235.967000008095 60419.301520282 2024-04-19T07:14:11.352417+00:00 19994330.274999979883 28999999.956999991089 27870000.012000080198 3959011.949000000954 60419.301531942 2024-04-19T07:14:12.359792+00:00 19994330.273999929428 29000000.042000010610 27869999.987999919802 3958183.028999925125 60419.301543412 2024-04-19T07:14:13.350799+00:00 19994330.278000000864 28999999.991000000387 27869999.979000091553 3960843.027000070084 60419.301555071 2024-04-19T07:14:14.358175+00:00 19994330.272999998182 28999999.988000009209 27869999.987999919802 3959377.976999998093 60419.301566725 2024-04-19T07:14:15.365053+00:00 19994330.275000099093 29000000.035000000149 27870000.009999990463 3959763.993000030983 60419.301578201 2024-04-19T07:14:16.356557+00:00 19994330.279999971390 28999999.962999999523 27870000.021000031382 3957788.043999909889 60419.301589855 2024-04-19T07:14:17.363436+00:00 19994330.278000000864 29000000.004000011832 27869999.999000068754 3956843.942000031006 60419.301601330 2024-04-19T07:14:18.354939+00:00 19994330.274000048637 28999999.995999988168 27869999.954999919981 3962375.105000019073 60419.301612984 2024-04-19T07:14:19.361818+00:00 19994330.272999878973 29000000.033999979496 27870000.042000059038 3957758.896999955177 60419.301624460 2024-04-19T07:14:20.353322+00:00 19994330.279000040144 28999999.965000029653 27870000.009999990463 3958469.198000072967 60419.301636119 2024-04-19T07:14:21.360696+00:00 19994330.274999979883 29000000.006999969482 27869999.944999929518 3961236.856999992859 60419.301647589 2024-04-19T07:14:22.351704+00:00 19994330.277000069618 28999999.998000029474 27870000.060999989510 3959501.069999932777 60419.301659249 2024-04-19T07:14:23.359079+00:00 19994330.276999950409 28999999.005999978632 27869999.977000001818 3957185.962000011932 60419.301670902 2024-04-19T07:14:24.365960+00:00 19994330.274000048637 29000000.003000020981 27870000.021000001580 3957507.955000042915 60419.301682378 2024-04-19T07:14:25.357462+00:00 19994330.276000019163 29000000.005999978632 27870000.037000000477 3957385.970000029076 60419.301694037 2024-04-19T07:14:26.364837+00:00 19994330.273999929428 28999999.975999951363 27869999.896000001580 3959367.030999898911 60419.301705508 2024-04-19T07:14:27.355844+00:00 19994330.278000000864 29000000.029000040144 27870000.040999989957 3958630.038000106812 60419.301717167 2024-04-19T07:14:28.363219+00:00 19994330.276000019163 29000000.001000050455 27869999.989999990910 3958991.032999991905 60419.301728637 2024-04-19T07:14:29.354226+00:00 19994330.278000000864 28999999.988999959081 27870000.015000019222 3962955.964999914169 60419.301740296 2024-04-19T07:14:30.361602+00:00 19994330.274000048637 29000000.006999969482 27869999.988999988884 3954082.957000017166 60419.301751772 2024-04-19T07:14:31.353105+00:00 19994330.276000000536 29000000.019000049680 27869999.995999988168 3958790.054000020027 60419.301763432 2024-04-19T07:14:32.360480+00:00 19994330.276000000536 28999999.970000028610 27870000.028000030667 3954799.899999976158 60419.301774901 2024-04-19T07:14:33.351487+00:00 19994330.276000000536 28999999.997999910265 27870000.000000000000 3960000.088000059128 60419.301786561 2024-04-19T07:14:34.358863+00:00 19994330.276999998838 29000000.003000020981 27869999.997999969870 3956786.049000024796 60419.301798215 2024-04-19T07:14:35.365742+00:00 19994330.275000009686 28999999.998000029474 27869999.976000010967 3955241.928999900818 60419.301809690 2024-04-19T07:14:36.357245+00:00 19994330.276000011712 29000000.001999970526 27870000.013999998569 3956530.973000050057 60419.301821344 2024-04-19T07:14:37.364124+00:00 19994330.275000009686 29000000.006999969482 27869999.971999999136 3961123.064999938011 60419.301832820 2024-04-19T07:14:38.355627+00:00 19994330.275999989361 29000000.006000038236 27869999.998000029474 3954557.959000111092 60419.301844479 2024-04-19T07:14:39.363002+00:00 19994330.278000000864 28999999.975999951363 27869999.942999958992 3961753.034999967087 60419.301855949 2024-04-19T07:14:40.354010+00:00 19994330.275999989361 29000000.031000021845 27870000.068000018597 3963231.000000000000 60419.301867609 2024-04-19T07:14:41.361385+00:00 19994330.273999989033 29000000.004000071436 27870000.065999981016 3956890.954999924172 60419.301879079 2024-04-19T07:14:42.352392+00:00 19994330.277000010014 28999999.967000011355 27869999.928999960423 3965096.978000044823 60419.301890738 2024-04-19T07:14:43.359767+00:00 19994330.273000031710 28999999.988999959081 27870000.024000048637 3964127.963000059128 60419.301902214 2024-04-19T07:14:44.351271+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3954147.089999914169 60419.301913868 2024-04-19T07:14:45.358150+00:00 19994330.277000010014 29000000.037000060081 27870000.012000080198 3956978.990000010002 60419.301925527 2024-04-19T07:14:46.365525+00:00 19994330.278999980539 28999999.984000001103 27870000.007999900728 3961040.031000018120 60419.301936997 2024-04-19T07:14:47.356532+00:00 19994330.272999998182 29000000.035000000149 27869999.989000078291 3955194.937000035774 60419.301948656 2024-04-19T07:14:48.363907+00:00 19994330.276000019163 28999999.997999999672 27869999.988999959081 3963610.970000029076 60419.301960132 2024-04-19T07:14:49.355410+00:00 19994330.273999989033 28999999.975999999791 27870000.008000019938 3957491.029999970924 60419.301971786 2024-04-19T07:14:50.362290+00:00 19994330.279000040144 28999999.997000008821 27869999.967999938875 3959897.067000031006 60419.301983261 2024-04-19T07:14:51.353793+00:00 19994330.275999959558 29000000.002999991179 27869999.997000098228 3960549.957999945153 60419.301994915 2024-04-19T07:14:52.360672+00:00 19994330.275000039488 29000000.011999990791 27870000.057999968529 3958543.009999989998 60419.302006391 2024-04-19T07:14:53.352175+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3958431.021999955177 60419.302018050 2024-04-19T07:14:54.359550+00:00 19994330.273999989033 29000000.009999990463 27869999.957999940962 3957716.978000044823 60419.302029520 2024-04-19T07:14:55.350557+00:00 19994330.273999989033 29000000.036000009626 27869999.999000068754 3957642.955999969970 60419.302041180 2024-04-19T07:14:56.357933+00:00 19994330.278000000864 28999999.962000008672 27870000.001999970526 3963064.063000082970 60419.302052834 2024-04-19T07:14:57.364812+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3956724.023999928962 60419.302064309 2024-04-19T07:14:58.356315+00:00 19994330.274000048637 29000000.028999980539 27869999.962999939919 3963027.017000079155 60419.302075963 2024-04-19T07:14:59.363194+00:00 19994330.276999950409 28999999.971000019461 27870000.011999960989 3960477.967999935150 60419.302087439 2024-04-19T07:15:00.354698+00:00 19994330.274000048637 29000000.005999978632 27870000.066000100225 3964308.891000031959 60419.302099098 2024-04-19T07:15:01.362073+00:00 19994330.275999899954 29000000.026000019163 27870000.011999960989 3962672.111999989022 60419.302110568 2024-04-19T07:15:02.353080+00:00 19994330.276000019163 28999999.991000000387 27869999.918000001460 3954797.962999939919 60419.302122227 2024-04-19T07:15:03.360457+00:00 19994330.279999971390 28999999.995999988168 27870000.052000001073 3958414.113000034820 60419.302133698 2024-04-19T07:15:04.351462+00:00 19994330.272999998182 28999999.978000041097 27870000.007999990135 3955665.884000062943 60419.302145357 2024-04-19T07:15:05.358837+00:00 19994330.275000099093 28999999.991999980062 27869999.946000009775 3962668.115999937057 60419.302156827 2024-04-19T07:15:06.349845+00:00 19994330.278000000864 29000000.036999940872 27870000.053999990225 3959794.832000017166 60419.302168486 2024-04-19T07:15:07.357220+00:00 19994330.275999899954 28999999.991000059992 27869999.974999990314 3963340.011000037193 60419.302180140 2024-04-19T07:15:08.364099+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3959343.043999909889 60419.302191616 2024-04-19T07:15:09.355602+00:00 19994330.274999979883 29000000.023999929428 27870000.043000008911 3959885.041000009049 60419.302203270 2024-04-19T07:15:10.362481+00:00 19994330.278000120074 28999999.981999989599 27869999.997999999672 3960956.935999989975 60419.302214745 2024-04-19T07:15:11.353984+00:00 19994330.273999929428 28999999.987000111490 27870000.043000008911 3959110.109000086784 60419.302226399 2024-04-19T07:15:12.360864+00:00 19994330.274999979883 29000000.009999990463 27869999.932999968529 3958953.940999985207 60419.302237875 2024-04-19T07:15:13.352367+00:00 19994330.276000019163 29000000.026999950409 27870000.028000000864 3959783.991999983788 60419.302249534 2024-04-19T07:15:14.359742+00:00 19994330.278000000864 28999999.958999991417 27870000.003000020981 3958138.978000044823 60419.302261004 2024-04-19T07:15:15.350750+00:00 19994330.276000019163 29000000.014000058174 27869999.981999989599 3961567.026999949943 60419.302272663 2024-04-19T07:15:16.358125+00:00 19994330.272999998182 29000000.003999948502 27870000.002000030130 3960133.014000058174 60419.302284317 2024-04-19T07:15:17.365004+00:00 19994330.276999950409 28999999.988999959081 27870000.016999959946 3958202.970999956131 60419.302295793 2024-04-19T07:15:18.356507+00:00 19994330.276000019163 29000000.006000038236 27869999.923000041395 3960965.957000017166 60419.302307446 2024-04-19T07:15:19.363386+00:00 19994330.277000069618 29000000.009999990463 27870000.085999969393 3956214.041000009049 60419.302318922 2024-04-19T07:15:20.354889+00:00 19994330.274999979883 28999999.008000019938 27869999.983000040054 3958617.009999989998 60419.302330576 2024-04-19T07:15:21.361769+00:00 19994330.276999950409 28999999.975999951363 27870000.017999950796 3964628.968999981880 60419.302342052 2024-04-19T07:15:22.353272+00:00 19994330.278000000864 28999999.988000039011 27869999.940999981016 3958859.023999928962 60419.302353705 2024-04-19T07:15:23.360151+00:00 19994330.272999998182 29000000.021999999881 27870000.014000058174 3961637.984000000171 60419.302365181 2024-04-19T07:15:24.351654+00:00 19994330.274999998510 28999999.967000000179 27869999.983999971300 3960562.037000000011 60419.302376835 2024-04-19T07:15:25.358533+00:00 19994330.274999998510 29000000.043000001460 27870000.075000051409 3960816.021000000183 60419.302388310 2024-04-19T07:15:26.350037+00:00 19994330.282000001520 28999999.978000018746 27869999.967000011355 3954576.910000000149 60419.302399970 2024-04-19T07:15:27.357412+00:00 19994330.272999990731 29000000.021000001580 27870000.026999950409 3956185.991999999154 60419.302411624 2024-04-19T07:15:28.364291+00:00 19994330.277000010014 28999999.986000001431 27869999.922999981791 3960740.086000002921 60419.302423100 2024-04-19T07:15:29.355794+00:00 19994330.274999991059 29000000.025999989361 27870000.096000079066 3957373.941000000108 60419.302434753 2024-04-19T07:15:30.362673+00:00 19994330.274999991059 28999999.986000001431 27869999.967999938875 3958307.042999998201 60419.302446229 2024-04-19T07:15:31.354176+00:00 19994330.276000019163 28999999.985999971628 27869999.976000070572 3953165.906999997795 60419.302457883 2024-04-19T07:15:32.361056+00:00 19994330.276999980211 29000000.022000011057 27870000.003999948502 3958321.083000003826 60419.302469358 2024-04-19T07:15:33.352559+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3958066.989000000060 60419.302481018 2024-04-19T07:15:34.359934+00:00 19994330.272999998182 28999999.971000019461 27869999.980000019073 3958414.987999998033 60419.302492488 2024-04-19T07:15:35.350941+00:00 19994330.276000019163 28999999.967999991030 27870000.019999980927 3959183.009999997914 60419.302504147 2024-04-19T07:15:36.358317+00:00 19994330.274999979883 29000000.011999960989 27869999.980999950320 3960343.035000003874 60419.302515617 2024-04-19T07:15:37.349324+00:00 19994330.278999980539 28999999.995999988168 27869999.996999979019 3959237.942999995779 60419.302527277 2024-04-19T07:15:38.356699+00:00 19994330.276000019163 29000000.021000031382 27870000.011000040919 3959419.018000007141 60419.302538936 2024-04-19T07:15:39.364073+00:00 19994330.276000019163 28999999.972999989986 27869999.957000020891 3960580.987999991048 60419.302550406 2024-04-19T07:15:40.355081+00:00 19994330.275999959558 29000000.032000008970 27870000.093999978155 3958100.035999997985 60419.302562065 2024-04-19T07:15:41.362456+00:00 19994330.273999989033 29000000.008999940008 27869999.956999991089 3957483.972000002861 60419.302573536 2024-04-19T07:15:42.353464+00:00 19994330.274000048637 28999999.998000029474 27869999.993999999017 3962241.034000008833 60419.302585195 2024-04-19T07:15:43.360839+00:00 19994330.278000000864 29000000.001000050455 27869999.951000008732 3959173.866999999154 60419.302596665 2024-04-19T07:15:44.351846+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3959633.101999998093 60419.302608324 2024-04-19T07:15:45.359221+00:00 19994330.274999979883 29000000.011999960989 27870000.055999990553 3954298.988999993075 60419.302619794 2024-04-19T07:15:46.350228+00:00 19994330.275000039488 28999999.952999949455 27870000.002000000328 3955802.974000006914 60419.302631454 2024-04-19T07:15:47.357604+00:00 19994330.275999959558 29000000.016000028700 27869999.986999988556 3955850.960999995004 60419.302643107 2024-04-19T07:15:48.364483+00:00 19994330.277000010014 29000000.019999980927 27870000.041000008583 3960313.039000004996 60419.302654583 2024-04-19T07:15:49.355986+00:00 19994330.277000010014 29000000.004999998957 27869999.954000029713 3955961.090000004042 60419.302666243 2024-04-19T07:15:50.363361+00:00 19994330.275999959558 28999999.958000060171 27869999.981000009924 3953465.799999997020 60419.302677718 2024-04-19T07:15:51.354864+00:00 19994330.276000019163 29000000.026999950409 27870000.020999971777 3955168.208999990951 60419.302689372 2024-04-19T07:15:52.361744+00:00 19994330.274000048637 28999999.986000061035 27870000.018999990076 3960113.955000013113 60419.302700848 2024-04-19T07:15:53.353247+00:00 19994330.274999979883 29000000.014999989420 27869999.948000010103 3958748.974999994040 60419.302712501 2024-04-19T07:15:54.360126+00:00 19994330.276000019163 28999999.988999959081 27870000.024999979883 3958537.067000002135 60419.302723977 2024-04-19T07:15:55.351629+00:00 19994330.279999971390 29000000.027000069618 27869999.992000039667 3957949.948999986053 60419.302735631 2024-04-19T07:15:56.358508+00:00 19994330.273999929428 28999999.964999910444 27869999.988999959081 3962025.953000009060 60419.302747107 2024-04-19T07:15:57.350012+00:00 19994330.275000099093 28999999.984000090510 27869999.971999999136 3963137.096000016201 60419.302758760 2024-04-19T07:15:58.356891+00:00 19994330.274999979883 29000000.041000008583 27870000.067000031471 3959514.862999976147 60419.302770420 2024-04-19T07:15:59.364266+00:00 19994330.274999979883 29000000.000999931246 27870000.002000030130 3960733.059000014793 60419.302781896 2024-04-19T07:16:00.355769+00:00 19994330.276999950409 29000000.002999998629 27870000.000000000000 3961861.997999995947 60419.302793549 2024-04-19T07:16:01.362649+00:00 19994330.277000069618 28999999.977000009269 27870000.014999989420 3957914.039999992121 60419.302805025 2024-04-19T07:16:02.354152+00:00 19994330.276000019163 29000000.016999989748 27869999.974999900907 3959191.948000013828 60419.302816679 2024-04-19T07:16:03.361031+00:00 19994330.276000019163 28999999.997999999672 27870000.001000050455 3956644.048999994993 60419.302828155 2024-04-19T07:16:04.352534+00:00 19994330.275999899954 28999999.988000009209 27870000.016000028700 3956319.062000005972 60419.302839808 2024-04-19T07:16:05.359413+00:00 19994330.276000019163 29000000.002000000328 27870000.044999960810 3958398.861999989022 60419.302851284 2024-04-19T07:16:06.350917+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3960506.050000011921 60419.302862943 2024-04-19T07:16:07.358292+00:00 19994330.279000040144 29000000.028999980539 27869999.999000068754 3961390.993999987841 60419.302874413 2024-04-19T07:16:08.349299+00:00 19994330.274999979883 28999999.989000018686 27869999.977999929339 3956819.094999998808 60419.302886073 2024-04-19T07:16:09.356674+00:00 19994330.276000019163 29000000.000000000000 27870000.103000041097 3959950.935000001919 60419.302897726 2024-04-19T07:16:10.363553+00:00 19994330.276999950409 28999999.986999988556 27869999.916000008583 3963186.013999999035 60419.302909202 2024-04-19T07:16:11.355056+00:00 19994330.274000048637 29000000.000999990851 27870000.020999908447 3963254.948000013828 60419.302920862 2024-04-19T07:16:12.362432+00:00 19994330.274999979883 28999999.998000029474 27870000.011000040919 3958434.025999993086 60419.302932337 2024-04-19T07:16:13.353935+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3958072.058999984991 60419.302943991 2024-04-19T07:16:14.360814+00:00 19994330.274999979883 28999999.992999970913 27869999.967999938875 3956961.942000002135 60419.302955467 2024-04-19T07:16:15.352316+00:00 19994330.274999979883 29000000.010000050068 27869999.989000078291 3959083.990999997128 60419.302967120 2024-04-19T07:16:16.359196+00:00 19994330.276000019163 29000000.033999979496 27869999.968999978155 3962056.057000011206 60419.302978596 2024-04-19T07:16:17.350700+00:00 19994330.276999950409 28999999.993000030518 27870000.026999950409 3954512.890000015032 60419.302990255 2024-04-19T07:16:18.358075+00:00 19994330.274000000209 28999999.971999999136 27870000.037000060081 3959656.045999974012 60419.303001726 2024-04-19T07:16:19.349082+00:00 19994330.278000000864 29000000.018999930471 27869999.980000000447 3958057.965000004042 60419.303013385 2024-04-19T07:16:20.356457+00:00 19994330.276000000536 28999999.978999968618 27869999.938000001013 3956190.080000013113 60419.303025038 2024-04-19T07:16:21.363336+00:00 19994330.274000000209 29000000.014000058174 27870000.056000001729 3954885.013999999035 60419.303036514 2024-04-19T07:16:22.354839+00:00 19994330.278000000864 29000000.021000031382 27870000.025000009686 3961203.937999994028 60419.303048168 2024-04-19T07:16:23.361719+00:00 19994330.275999989361 29000000.003000020981 27869999.999999988824 3957490.992000014056 60419.303059644 2024-04-19T07:16:24.353222+00:00 19994330.277000010014 28999999.983999971300 27870000.017000019550 3957969.952999978792 60419.303071303 2024-04-19T07:16:25.360597+00:00 19994330.276999980211 28999999.978999968618 27869999.980999980122 3963427.076000005007 60419.303082773 2024-04-19T07:16:26.351604+00:00 19994330.274000018835 29000000.001000050455 27870000.015999998897 3961516.032999991905 60419.303094433 2024-04-19T07:16:27.358980+00:00 19994330.275999989361 29000000.008000019938 27869999.978999998420 3954694.981000006199 60419.303105903 2024-04-19T07:16:28.349987+00:00 19994330.275000009686 28999999.983999971300 27869999.926000028849 3958739.934000014793 60419.303117562 2024-04-19T07:16:29.357362+00:00 19994330.273999989033 29000000.013999938965 27870000.116999980062 3958078.048999994993 60419.303129216 2024-04-19T07:16:30.364241+00:00 19994330.276999980211 29000000.021000031382 27869999.981999989599 3961777.003000020981 60419.303140691 2024-04-19T07:16:31.355744+00:00 19994330.278000060469 29000000.008000019938 27869999.991999980062 3960400.997999966145 60419.303152345 2024-04-19T07:16:32.362624+00:00 19994330.273999989033 28999999.968000050634 27869999.975000020117 3957199.953000009060 60419.303163821 2024-04-19T07:16:33.354127+00:00 19994330.277000010014 29000000.030999898911 27870000.012000020593 3962441.107999979984 60419.303175480 2024-04-19T07:16:34.361502+00:00 19994330.275999959558 28999999.992000099272 27870000.007999960333 3954861.856999992859 60419.303186950 2024-04-19T07:16:35.352509+00:00 19994330.276000019163 28999999.977000001818 27870000.018999990076 3959362.070000051986 60419.303198610 2024-04-19T07:16:36.359885+00:00 19994330.275999959558 28999999.993999961764 27869999.960000038147 3958584.044999957085 60419.303210080 2024-04-19T07:16:37.350891+00:00 19994330.276000019163 29000000.019999999553 27870000.005999978632 3959774.918000041973 60419.303221739 2024-04-19T07:16:38.358266+00:00 19994330.274999979883 28999999.989999998361 27870000.003999948502 3952442.021999955177 60419.303233215 2024-04-19T07:16:39.349770+00:00 19994330.276000019163 29000000.002999991179 27869999.997000098228 3958677.032999991905 60419.303244869 2024-04-19T07:16:40.356649+00:00 19994330.272999998182 29000000.013999998569 27869999.969999909401 3954918.988000034820 60419.303256528 2024-04-19T07:16:41.364024+00:00 19994330.279999971390 29000000.008999999613 27870000.059000018984 3954489.114000021946 60419.303267998 2024-04-19T07:16:42.355032+00:00 19994330.276000019163 28999999.983000010252 27869999.995000001043 3956370.881999969017 60419.303279657 2024-04-19T07:16:43.362407+00:00 19994330.276000019163 28999999.988000009209 27869999.971000079066 3958217.058000028133 60419.303291128 2024-04-19T07:16:44.353414+00:00 19994330.274999979883 29000000.000000000000 27869999.962999939919 3957472.975999950897 60419.303302787 2024-04-19T07:16:45.360789+00:00 19994330.276000019163 29000000.029000010341 27870000.060999989510 3962331.007000029087 60419.303314263 2024-04-19T07:16:46.352292+00:00 19994330.276000019163 29000000.004999998957 27870000.027000069618 3959503.957000017166 60419.303325916 2024-04-19T07:16:47.359171+00:00 19994330.276999950409 28999999.977000001818 27869999.983999971300 3961394.053999959957 60419.303337392 2024-04-19T07:16:48.350675+00:00 19994330.279000040144 28999999.984999950975 27870000.026000019163 3957582.956000030041 60419.303349052 2024-04-19T07:16:49.358050+00:00 19994330.272999998182 29000000.001000050455 27869999.934999939054 3955830.050000011921 60419.303360521 2024-04-19T07:16:50.349057+00:00 19994330.273999929428 29000000.020999971777 27870000.057999968529 3955316.994999945164 60419.303372181 2024-04-19T07:16:51.356432+00:00 19994330.274999979883 28999999.998000029474 27869999.944000009447 3958061.962000011932 60419.303383835 2024-04-19T07:16:52.363311+00:00 19994330.279000040144 28999999.972999989986 27870000.022999998182 3957171.958000003826 60419.303395310 2024-04-19T07:16:53.354814+00:00 19994330.276000019163 29000000.020999971777 27869999.946000099182 3954335.055000007153 60419.303406964 2024-04-19T07:16:54.361694+00:00 19994330.274999979883 28999999.996000051498 27869999.992999911308 3958375.953000009060 60419.303418440 2024-04-19T07:16:55.353197+00:00 19994330.279000040144 29000000.008000019938 27870000.070000048727 3958805.004000008106 60419.303430093 2024-04-19T07:16:56.360076+00:00 19994330.272999998182 29000000.021999958903 27869999.995999928564 3957839.037999988068 60419.303441569 2024-04-19T07:16:57.351579+00:00 19994330.272999998182 28999999.967000011355 27869999.985000010580 3960165.936999977101 60419.303453228 2024-04-19T07:16:58.358955+00:00 19994330.278999920934 28999999.996999979019 27870000.010000001639 3956281.059000014793 60419.303464699 2024-04-19T07:16:59.349962+00:00 19994330.278000000864 29000000.016000028700 27870000.002000000328 3958300.044000030030 60419.303476358 2024-04-19T07:17:00.357336+00:00 19994330.276000019163 29000000.003999948502 27869999.951000008732 3962982.018000007141 60419.303487828 2024-04-19T07:17:01.348344+00:00 19994330.274000048637 28999999.988000039011 27870000.048000011593 3954944.883999944199 60419.303499487 2024-04-19T07:17:02.355719+00:00 19994330.274999979883 29000000.003999948502 27869999.996999979019 3955372.987000048161 60419.303511141 2024-04-19T07:17:03.362599+00:00 19994330.276999950409 29000000.016000028700 27869999.984000030905 3962021.086999952793 60419.303522617 2024-04-19T07:17:04.354102+00:00 19994330.279000040144 29000000.000000000000 27870000.010999981314 3960259.042000054847 60419.303534276 2024-04-19T07:17:05.361477+00:00 19994330.274000048637 28999999.983999971300 27869999.969999998808 3952825.980999947060 60419.303545746 2024-04-19T07:17:06.352484+00:00 19994330.278000000864 29000000.004000071436 27870000.049999978393 3956261.026000022888 60419.303557406 2024-04-19T07:17:07.359860+00:00 19994330.273999929428 29000000.000000000000 27869999.962000008672 3955839.908999979030 60419.303568876 2024-04-19T07:17:08.350866+00:00 19994330.272999998182 28999999.981999989599 27870000.041000008583 3953915.021000028122 60419.303580535 2024-04-19T07:17:09.358241+00:00 19994330.274000048637 29000000.021000031382 27869999.943000018597 3963346.940999985207 60419.303592005 2024-04-19T07:17:10.349249+00:00 19994330.278000000864 28999998.969999909401 27870000.018000010401 3960394.974000037182 60419.303603665 2024-04-19T07:17:11.356624+00:00 19994330.278999920934 29000000.022000070661 27870000.043999969959 3958934.071999967098 60419.303615135 2024-04-19T07:17:12.347631+00:00 19994330.274999998510 28999999.971999999136 27869999.997000038624 3955603.921000003815 60419.303626794 2024-04-19T07:17:13.355007+00:00 19994330.274999998510 29000000.036999940872 27869999.986000001431 3955066.203999996185 60419.303638454 2024-04-19T07:17:14.362382+00:00 19994330.276999998838 28999999.958000000566 27869999.972999989986 3959694.810999989975 60419.303649924 2024-04-19T07:17:15.353389+00:00 19994330.277000010014 29000000.035000000149 27870000.044999960810 3951495.029000043869 60419.303661583 2024-04-19T07:17:16.360764+00:00 19994330.275999989361 28999999.990000009537 27869999.930000010878 3956990.023999989033 60419.303673059 2024-04-19T07:17:17.352267+00:00 19994330.275999989361 29000000.000999998301 27870000.029999971390 3955528.969999969006 60419.303684712 2024-04-19T07:17:18.359146+00:00 19994330.275999989361 29000000.003999989480 27869999.999000068754 3955114.000999987125 60419.303696188 2024-04-19T07:17:19.350650+00:00 19994330.272999998182 28999999.990000009537 27869999.985999941826 3957148.097000002861 60419.303707842 2024-04-19T07:17:20.357529+00:00 19994330.277000010014 29000000.032000008970 27870000.009000059217 3957497.914000033867 60419.303719318 2024-04-19T07:17:21.349032+00:00 19994330.275999989361 28999999.997999999672 27870000.054000020027 3958422.061999977101 60419.303730977 2024-04-19T07:17:22.356407+00:00 19994330.278000000864 28999999.983000010252 27869999.975999951363 3956824.055999993812 60419.303742630 2024-04-19T07:17:23.363287+00:00 19994330.278000030667 28999999.998999949545 27869999.970999959856 3955922.021000028122 60419.303754106 2024-04-19T07:17:24.354790+00:00 19994330.272999998182 28999999.990000009537 27870000.049000021070 3958733.886999965180 60419.303765760 2024-04-19T07:17:25.361669+00:00 19994330.273999989033 29000000.037999991328 27869999.996000051498 3956614.000000000000 60419.303777236 2024-04-19T07:17:26.353172+00:00 19994330.278000000864 28999999.954000059515 27869999.957999940962 3958358.016000031959 60419.303788890 2024-04-19T07:17:27.360052+00:00 19994330.274999979883 29000000.031999949366 27870000.039000030607 3960168.003000020981 60419.303800365 2024-04-19T07:17:28.351555+00:00 19994330.281000021845 28999999.980000019073 27869999.971999999136 3958907.978999971878 60419.303812025 2024-04-19T07:17:29.358931+00:00 19994330.272999998182 29000000.019999980927 27869999.986999988556 3958212.957000017166 60419.303823494 2024-04-19T07:17:30.349937+00:00 19994330.274999979883 29000000.007000029087 27870000.074000000954 3961669.064999998081 60419.303835154 2024-04-19T07:17:31.357312+00:00 19994330.274000048637 28999999.968999978155 27869999.937000039965 3955569.005999981891 60419.303846624 2024-04-19T07:17:32.348319+00:00 19994330.276999950409 29000000.032999988645 27869999.972999930382 3956331.912999988068 60419.303858283 2024-04-19T07:17:33.355694+00:00 19994330.278000000864 28999999.958000060171 27869999.984000090510 3959676.077000021935 60419.303869937 2024-04-19T07:17:34.362574+00:00 19994330.275000039488 29000000.028999920934 27870000.016999959946 3956201.931999980938 60419.303881413 2024-04-19T07:17:35.354077+00:00 19994330.278000000864 28999999.979000091553 27870000.049000021070 3963813.118000030983 60419.303893066 2024-04-19T07:17:36.360957+00:00 19994330.273999989033 28999999.983999971300 27869999.934000000358 3955958.000000000000 60419.303904542 2024-04-19T07:17:37.352460+00:00 19994330.275000039488 29000000.036999940872 27870000.008000001311 3961221.952000021935 60419.303916202 2024-04-19T07:17:38.359835+00:00 19994330.277000010014 28999999.993000030518 27870000.069999989122 3959771.949999928009 60419.303927672 2024-04-19T07:17:39.350842+00:00 19994330.276999950409 29000000.008000019938 27869999.976000010967 3961513.037000060081 60419.303939331 2024-04-19T07:17:40.358217+00:00 19994330.276000019163 28999999.988999959081 27870000.013999979943 3954168.067000031006 60419.303950801 2024-04-19T07:17:41.349224+00:00 19994330.274999979883 28999999.947000030428 27869999.997000008821 3958635.906999946106 60419.303962461 2024-04-19T07:17:42.356599+00:00 19994330.274999979883 29000000.050999999046 27869999.992000009865 3957292.098000050057 60419.303973931 2024-04-19T07:17:43.347606+00:00 19994330.274000048637 29000000.001000050455 27869999.984999980778 3961182.913999915123 60419.303985590 2024-04-19T07:17:44.354982+00:00 19994330.276999950409 28999999.990999940783 27870000.011999990791 3962139.088000059128 60419.303997249 2024-04-19T07:17:45.362357+00:00 19994330.278000000864 29000000.000000000000 27869999.986000031233 3956000.941999911796 60419.304008720 2024-04-19T07:17:46.353364+00:00 19994330.277000069618 29000000.022999998182 27869999.963999990374 3958207.988000034820 60419.304020379 2024-04-19T07:17:47.360739+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3957320.988000034820 60419.304031854 2024-04-19T07:17:48.352242+00:00 19994330.272000070661 29000000.003000020981 27870000.097999989986 3962923.995000004768 60419.304043508 2024-04-19T07:17:49.359122+00:00 19994330.274999979883 28999999.996000051498 27869999.967000011355 3960729.060999989975 60419.304054984 2024-04-19T07:17:50.350625+00:00 19994330.279999971390 28999999.983000040054 27869999.980000019073 3958834.919000030030 60419.304066638 2024-04-19T07:17:51.357504+00:00 19994330.276999950409 29000000.015000000596 27870000.004000011832 3956785.036000012886 60419.304078113 2024-04-19T07:17:52.349007+00:00 19994330.274000048637 29000000.008000001311 27870000.047999981791 3957879.925999999046 60419.304089773 2024-04-19T07:17:53.356382+00:00 19994330.274000048637 28999999.969000000507 27869999.936999980360 3956099.088999987114 60419.304101243 2024-04-19T07:17:54.347390+00:00 19994330.278999920934 29000000.006999999285 27870000.019000049680 3960744.069000006188 60419.304112902 2024-04-19T07:17:55.354765+00:00 19994330.272999998182 29000000.010999988765 27870000.005999978632 3961406.000999927986 60419.304124556 2024-04-19T07:17:56.361644+00:00 19994330.278000000864 29000000.030000001192 27869999.998000029474 3957066.952000021935 60419.304136032 2024-04-19T07:17:57.353147+00:00 19994330.276000019163 28999999.986000001431 27870000.008000019938 3960758.904999970924 60419.304147685 2024-04-19T07:17:58.360026+00:00 19994330.274999979883 29000000.026000019163 27870000.023999929428 3963982.131000041962 60419.304159161 2024-04-19T07:17:59.351530+00:00 19994330.274999979883 28999999.953999970108 27869999.986000061035 3962242.914999961853 60419.304170815 2024-04-19T07:18:00.358410+00:00 19994330.276000019163 29000000.004000011832 27870000.020999908447 3961601.947000027169 60419.304182291 2024-04-19T07:18:01.349912+00:00 19994330.277000069618 29000000.031000021845 27869999.961000081152 3961790.047000051010 60419.304193950 2024-04-19T07:18:02.357287+00:00 19994330.276999950409 28999999.953000009060 27870000.016999959946 3957945.084999918938 60419.304205420 2024-04-19T07:18:03.348294+00:00 19994330.276000019163 29000000.020999971777 27870000.032999988645 3960187.973000050057 60419.304217080 2024-04-19T07:18:04.355670+00:00 19994330.276999950409 29000000.002000030130 27869999.975999951363 3964055.945999979973 60419.304228733 2024-04-19T07:18:05.362549+00:00 19994330.272999998182 28999999.969999969006 27869999.941000100225 3962092.927000045776 60419.304240209 2024-04-19T07:18:06.354052+00:00 19994330.276000000536 29000000.021000031382 27870000.021999958903 3957992.171999930870 60419.304251863 2024-04-19T07:18:07.360931+00:00 19994330.276000000536 28999999.995999988168 27870000.041000008583 3957124.893000007141 60419.304263338 2024-04-19T07:18:08.352434+00:00 19994330.276999998838 29000000.013999938965 27869999.937999960035 3958722.072000027169 60419.304274998 2024-04-19T07:18:09.359810+00:00 19994330.277000010014 29000000.017000079155 27870000.024999979883 3959713.973999977112 60419.304286468 2024-04-19T07:18:10.350817+00:00 19994330.273999989033 28999999.957000020891 27870000.011000040919 3957823.904000043869 60419.304298127 2024-04-19T07:18:11.358192+00:00 19994330.275999989361 28999999.992999911308 27869999.988000039011 3958500.990000010002 60419.304309603 2024-04-19T07:18:12.349695+00:00 19994330.277000010014 29000000.003000020981 27870000.019999980927 3957426.082000017166 60419.304321256 2024-04-19T07:18:13.356574+00:00 19994330.275000009686 29000000.024000048637 27869999.942000031471 3959141.044999957085 60419.304332732 2024-04-19T07:18:14.348077+00:00 19994330.277000010014 29000000.016999959946 27870000.018999930471 3958897.945999979973 60419.304344392 2024-04-19T07:18:15.355453+00:00 19994330.276999980211 28999999.960999969393 27870000.010999999940 3957600.957000017166 60419.304356046 2024-04-19T07:18:16.362332+00:00 19994330.276000019163 29000000.020000100136 27870000.001000009477 3956513.065999985207 60419.304367521 2024-04-19T07:18:17.353835+00:00 19994330.276999980211 28999999.990999940783 27870000.028000000864 3961441.968999981880 60419.304379175 2024-04-19T07:18:18.360714+00:00 19994330.274000018835 29000000.029999971390 27869999.977000001818 3954729.970000029076 60419.304390651 2024-04-19T07:18:19.352218+00:00 19994330.274999979883 28999999.975000020117 27870000.003000009805 3960861.032999991905 60419.304402304 2024-04-19T07:18:20.359096+00:00 19994330.278999980539 29000000.001000050455 27869999.996999979019 3957780.080999969970 60419.304413780 2024-04-19T07:18:21.350600+00:00 19994330.274000048637 28999999.998000029474 27869999.969000011683 3958418.889999986161 60419.304425434 2024-04-19T07:18:22.357479+00:00 19994330.274999979883 29000000.041999939829 27870000.039999991655 3961420.972000002861 60419.304436910 2024-04-19T07:18:23.348982+00:00 19994330.278999980539 28999999.955999970436 27870000.027000010014 3956283.060000061989 60419.304448569 2024-04-19T07:18:24.356357+00:00 19994330.275000039488 28999999.991999980062 27870000.005999978632 3962416.970999956131 60419.304460039 2024-04-19T07:18:25.347365+00:00 19994330.274999979883 28999999.018000010401 27869999.971000019461 3960699.103000044823 60419.304471699 2024-04-19T07:18:26.354740+00:00 19994330.278000000864 29000000.014000058174 27870000.051999989897 3961190.985999941826 60419.304483352 2024-04-19T07:18:27.361619+00:00 19994330.273999989033 28999999.988000039011 27869999.946000039577 3956756.990000010002 60419.304494828 2024-04-19T07:18:28.353122+00:00 19994330.275000039488 28999999.997999999672 27869999.989999949932 3958534.981999992859 60419.304506482 2024-04-19T07:18:29.360002+00:00 19994330.274999979883 29000000.013000000268 27870000.016000028700 3959640.004000068177 60419.304517957 2024-04-19T07:18:30.351504+00:00 19994330.275000039488 28999999.979999989271 27869999.978999968618 3961710.011999965180 60419.304529611 2024-04-19T07:18:31.358384+00:00 19994330.279999911785 29000000.021000009030 27869999.952000018209 3958069.978000044823 60419.304541087 2024-04-19T07:18:32.349887+00:00 19994330.275000099093 28999999.958999991417 27870000.000999990851 3960802.997999907006 60419.304552746 2024-04-19T07:18:33.357262+00:00 19994330.276000019163 29000000.013999998569 27870000.064000070095 3959913.986000061035 60419.304564216 2024-04-19T07:18:34.348269+00:00 19994330.274999979883 28999999.976000010967 27869999.981999989599 3962335.983000040054 60419.304575875 2024-04-19T07:18:35.355645+00:00 19994330.274999979883 29000000.033999979496 27869999.986999988556 3961899.093999981880 60419.304587346 2024-04-19T07:18:36.346652+00:00 19994330.274999979883 28999999.989000018686 27869999.985000010580 3960300.838999987114 60419.304599005 2024-04-19T07:18:37.354027+00:00 19994330.277000069618 29000000.018999990076 27870000.046999931335 3962239.131000041962 60419.304610658 2024-04-19T07:18:38.360906+00:00 19994330.280999898911 28999998.991999980062 27869999.950000051409 3959245.000999927986 60419.304622134 2024-04-19T07:18:39.352409+00:00 19994330.272999998182 28999999.997000038624 27869999.992999911308 3963870.932999968994 60419.304633794 2024-04-19T07:18:40.359784+00:00 19994330.276000019163 28999999.996999979019 27870000.038000110537 3959655.969000101089 60419.304645264 2024-04-19T07:18:41.350792+00:00 19994330.274000048637 29000000.023999989033 27869999.986999988556 3960022.063999890815 60419.304656923 2024-04-19T07:18:42.358167+00:00 19994330.278999920934 28999999.981000009924 27870000.049999948591 3961098.990000010002 60419.304668393 2024-04-19T07:18:43.349174+00:00 19994330.274000048637 29000000.007000029087 27869999.978000041097 3964720.076000093948 60419.304680053 2024-04-19T07:18:44.356549+00:00 19994330.276999950409 28999999.975999951363 27869999.971999999136 3962469.930999993812 60419.304691522 2024-04-19T07:18:45.347556+00:00 19994330.276000019163 29000000.000999990851 27870000.044999960810 3958496.046000003815 60419.304703182 2024-04-19T07:18:46.354932+00:00 19994330.274999979883 29000000.009000059217 27869999.993999961764 3962585.811999917030 60419.304714836 2024-04-19T07:18:47.361811+00:00 19994330.276000019163 29000000.005999919027 27869999.976000070572 3961869.041000009049 60419.304726311 2024-04-19T07:18:48.353314+00:00 19994330.274999979883 29000000.024000048637 27870000.022999998182 3959129.070000051986 60419.304737971 2024-04-19T07:18:49.360689+00:00 19994330.280000090599 28999999.968000050634 27869999.952999949455 3962733.062000035774 60419.304749441 2024-04-19T07:18:50.351697+00:00 19994330.273999929428 29000000.005999919027 27870000.024999979883 3958738.934999942780 60419.304761101 2024-04-19T07:18:51.359072+00:00 19994330.276000019163 28999999.983999971300 27869999.992000099272 3959951.060999989975 60419.304772576 2024-04-19T07:18:52.350575+00:00 19994330.276999950409 29000000.020000100136 27869999.961999889463 3957374.922000051010 60419.304784230 2024-04-19T07:18:53.357454+00:00 19994330.274000048637 29000000.013999938965 27870000.021999999881 3959168.085999966133 60419.304795706 2024-04-19T07:18:54.348957+00:00 19994330.274999979883 28999999.990000009537 27869999.984000001103 3959722.957999945153 60419.304807359 2024-04-19T07:18:55.355837+00:00 19994330.279000040144 29000000.011000040919 27870000.026000000536 3958887.025000094902 60419.304818835 2024-04-19T07:18:56.347339+00:00 19994330.274999979883 29000000.000000000000 27870000.010000009090 3960418.018000007141 60419.304830494 2024-04-19T07:18:57.354715+00:00 19994330.274000048637 28999999.990000009537 27869999.991000000387 3959075.995999931823 60419.304842148 2024-04-19T07:18:58.361594+00:00 19994330.275999899954 28999999.977999929339 27870000.027000010014 3961696.939000010025 60419.304853624 2024-04-19T07:18:59.353098+00:00 19994330.274999998510 29000000.013000011444 27870000.006999999285 3956844.103000044823 60419.304865277 2024-04-19T07:19:00.359976+00:00 19994330.278999999166 28999999.990000009537 27869999.991999980062 3957326.942999958992 60419.304876753 2024-04-19T07:19:01.351480+00:00 19994330.278000000864 28999999.993999961764 27869999.964000020176 3957261.011999965180 60419.304888407 2024-04-19T07:19:02.358359+00:00 19994330.273999989033 29000000.046000000089 27870000.045000020415 3958188.042999982834 60419.304899883 2024-04-19T07:19:03.349862+00:00 19994330.275000009686 28999999.987000111490 27870000.000000000000 3959695.918000102043 60419.304911536 2024-04-19T07:19:04.356741+00:00 19994330.276999998838 29000000.002999901772 27869999.998999949545 3956828.982999920845 60419.304923012 2024-04-19T07:19:05.348245+00:00 19994330.272999998182 28999999.984000001103 27870000.013000011444 3963012.049000024796 60419.304934672 2024-04-19T07:19:06.355620+00:00 19994330.278000000864 29000000.013000000268 27869999.982999980450 3961928.034000039101 60419.304946141 2024-04-19T07:19:07.346627+00:00 19994330.279000010341 28999999.975999999791 27870000.040000021458 3961677.000999927986 60419.304957801 2024-04-19T07:19:08.354002+00:00 19994330.273999989033 29000000.018000010401 27869999.926999989897 3956189.929000020027 60419.304969455 2024-04-19T07:19:09.360881+00:00 19994330.275000009686 28999999.991999998689 27869999.994000021368 3959998.037000060081 60419.304980930 2024-04-19T07:19:10.352384+00:00 19994330.277000010014 29000000.008999999613 27870000.030000030994 3960057.996999979019 60419.304992584 2024-04-19T07:19:11.359264+00:00 19994330.275999989361 28999999.981000009924 27870000.030999958515 3960983.000000000000 60419.305004060 2024-04-19T07:19:12.350767+00:00 19994330.275999989361 29000000.022999998182 27869999.975000020117 3960767.972999929916 60419.305015719 2024-04-19T07:19:13.358142+00:00 19994330.276000019163 29000000.008999999613 27869999.970000028610 3957030.015000104904 60419.305027189 2024-04-19T07:19:14.349149+00:00 19994330.276999950409 28999999.972999989986 27870000.003999948502 3962715.946999907028 60419.305038849 2024-04-19T07:19:15.356525+00:00 19994330.276000019163 28999999.022000011057 27870000.064000010490 3963609.035000085831 60419.305050319 2024-04-19T07:19:16.347532+00:00 19994330.272999998182 28999999.998999949545 27869999.952999949455 3961550.116999983788 60419.305061978 2024-04-19T07:19:17.354907+00:00 19994330.277000010014 29000000.021000031382 27869999.977000001818 3960227.866999983788 60419.305073448 2024-04-19T07:19:18.345913+00:00 19994330.278000000864 28999999.963999990374 27870000.008000019938 3961265.960999966133 60419.305085108 2024-04-19T07:19:19.353289+00:00 19994330.274999979883 28999999.984000030905 27870000.044000029564 3955617.054000020027 60419.305096761 2024-04-19T07:19:20.360169+00:00 19994330.276000019163 29000000.034999970347 27870000.011000040919 3959759.019000052940 60419.305108237 2024-04-19T07:19:21.351672+00:00 19994330.274999979883 28999999.998000029474 27869999.965999960899 3959784.044999957085 60419.305119891 2024-04-19T07:19:22.358550+00:00 19994330.277000010014 28999999.971999999136 27870000.006000038236 3960752.963999987114 60419.305131366 2024-04-19T07:19:23.350054+00:00 19994330.273999989033 29000000.024999979883 27870000.001999970526 3962333.034999967087 60419.305143026 2024-04-19T07:19:24.357429+00:00 19994330.276000019163 28999999.986000061035 27869999.988000039011 3960525.955000042915 60419.305154496 2024-04-19T07:19:25.348436+00:00 19994330.277000010014 28999999.018999930471 27869999.967000011355 3964117.029999970924 60419.305166155 2024-04-19T07:19:26.355812+00:00 19994330.274000048637 28999999.983000040054 27870000.019999980927 3960124.935000061989 60419.305177625 2024-04-19T07:19:27.346819+00:00 19994330.278999920934 28999998.998999949545 27869999.975999951363 3960282.996999979019 60419.305189284 2024-04-19T07:19:28.354194+00:00 19994330.274000048637 28999999.998000029474 27870000.078000068665 3957587.991999983788 60419.305200938 2024-04-19T07:19:29.361073+00:00 19994330.276000019163 28999999.983999971300 27869999.906999949366 3957059.118999958038 60419.305212414 2024-04-19T07:19:30.352576+00:00 19994330.276999950409 29000000.007000088692 27870000.054999951273 3959963.961000084877 60419.305224068 2024-04-19T07:19:31.359455+00:00 19994330.274999979883 29000000.038999918848 27870000.038000110537 3957056.005999923218 60419.305235543 2024-04-19T07:19:32.350959+00:00 19994330.277000069618 28999999.976000070572 27869999.927999999374 3957808.902999997139 60419.305247203 2024-04-19T07:19:33.358334+00:00 19994330.274999979883 29000000.010999921709 27870000.039999999106 3960716.055999993812 60419.305258673 2024-04-19T07:19:34.349341+00:00 19994330.274999979883 28999999.999000068754 27870000.065000001341 3962087.935000061989 60419.305270332 2024-04-19T07:19:35.356717+00:00 19994330.276000019163 28999999.998999949545 27869999.897999998182 3964899.082999945153 60419.305281802 2024-04-19T07:19:36.347724+00:00 19994330.279999971390 29000000.004000071436 27870000.026000011712 3959835.887000083923 60419.305293462 2024-04-19T07:19:37.355099+00:00 19994330.274999979883 28999999.953999999911 27869999.996999979019 3963071.047999978065 60419.305304932 2024-04-19T07:19:38.346106+00:00 19994330.274000048637 29000000.034999970347 27870000.029000010341 3956147.143000007141 60419.305316591 2024-04-19T07:19:39.353481+00:00 19994330.276999950409 28999999.990999940783 27869999.946000009775 3957392.949999928009 60419.305328251 2024-04-19T07:19:40.360856+00:00 19994330.276000019163 29000000.007000088692 27870000.009999990463 3955798.932000041008 60419.305339721 2024-04-19T07:19:41.351864+00:00 19994330.274000048637 29000000.014999989420 27870000.028000000864 3964554.041999936104 60419.305351380 2024-04-19T07:19:42.359239+00:00 19994330.278000000864 29000000.006000000983 27869999.978999968618 3964013.958000063896 60419.305362850 2024-04-19T07:19:43.350246+00:00 19994330.275999899954 28999999.951999999583 27869999.994000021368 3964765.042999982834 60419.305374510 2024-04-19T07:19:44.357621+00:00 19994330.276000019163 29000000.015000000596 27869999.974000040442 3958710.034000039101 60419.305385979 2024-04-19T07:19:45.348628+00:00 19994330.272999998182 28999999.991000000387 27870000.046999990940 3966239.936999917030 60419.305397639 2024-04-19T07:19:46.356003+00:00 19994330.277000069618 28999999.989999990910 27870000.006999969482 3956960.098000050057 60419.305409109 2024-04-19T07:19:47.347011+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3965702.972000002861 60419.305420768 2024-04-19T07:19:48.354386+00:00 19994330.275999899954 29000000.011999990791 27869999.995999988168 3966046.968000053894 60419.305432244 2024-04-19T07:19:49.345889+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3959752.904999970924 60419.305443898 2024-04-19T07:19:50.352768+00:00 19994330.276000019163 28999999.995999988168 27870000.059000018984 3959061.998999952804 60419.305455557 2024-04-19T07:19:51.360144+00:00 19994330.274000048637 28999999.993000030518 27869999.925999999046 3967004.022000073921 60419.305467027 2024-04-19T07:19:52.351151+00:00 19994330.276000019163 29000000.005999978632 27870000.059000018984 3962532.011999965180 60419.305478686 2024-04-19T07:19:53.358525+00:00 19994330.276999998838 29000000.003000020981 27869999.975999951363 3960571.034999967087 60419.305490162 2024-04-19T07:19:54.350028+00:00 19994330.276000000536 28999999.986000001431 27869999.976000070572 3961926.927999999840 60419.305501816 2024-04-19T07:19:55.356908+00:00 19994330.276999998838 29000000.027000010014 27870000.044999960810 3969856.038000000175 60419.305513292 2024-04-19T07:19:56.348411+00:00 19994330.274000000209 28999999.993999961764 27869999.960000038147 3963806.975999999791 60419.305524945 2024-04-19T07:19:57.355291+00:00 19994330.278999999166 29000000.014999989420 27870000.049999948591 3961632.953999999911 60419.305536421 2024-04-19T07:19:58.346794+00:00 19994330.275000009686 28999999.988000039011 27869999.993000030518 3963026.060000001919 60419.305548081 2024-04-19T07:19:59.354169+00:00 19994330.274000000209 29000000.004000011832 27869999.982999920845 3961386.998000000138 60419.305559550 2024-04-19T07:20:00.345176+00:00 19994330.278999980539 28999999.983999971300 27869999.992000099272 3961929.083999998868 60419.305571210 2024-04-19T07:20:01.352552+00:00 19994330.274000018835 29000000.019000049680 27869999.977999929339 3961020.902000003029 60419.305582864 2024-04-19T07:20:02.359431+00:00 19994330.272999998182 28999999.977000001818 27870000.041000008583 3962022.050999999046 60419.305594340 2024-04-19T07:20:03.350934+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3959503.093999996781 60419.305605993 2024-04-19T07:20:04.357813+00:00 19994330.275999989361 28999999.996000051498 27870000.009999990463 3960602.789999999106 60419.305617469 2024-04-19T07:20:05.349316+00:00 19994330.277999971062 28999998.031000021845 27869999.960000038147 3959824.135000004899 60419.305629129 2024-04-19T07:20:06.356691+00:00 19994330.276000019163 28999999.970000028610 27870000.032000061125 3958648.930000000168 60419.305640598 2024-04-19T07:20:07.347699+00:00 19994330.274999979883 29000000.029999971390 27870000.040999889374 3959287.096999994945 60419.305652258 2024-04-19T07:20:08.355074+00:00 19994330.277000010014 28999999.960999969393 27869999.962000008672 3960543.960000000894 60419.305663728 2024-04-19T07:20:09.346081+00:00 19994330.275000039488 29000000.041000008583 27869999.994000080973 3958510.947000003885 60419.305675387 2024-04-19T07:20:10.353456+00:00 19994330.272999998182 28999999.963999990374 27870000.008999999613 3958791.057999997865 60419.305687041 2024-04-19T07:20:11.360335+00:00 19994330.280999958515 29000000.011999960989 27869999.995000001043 3962972.914000004996 60419.305698517 2024-04-19T07:20:12.351839+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3957334.075999990106 60419.305710170 2024-04-19T07:20:13.358718+00:00 19994330.272999998182 28999999.961000081152 27869999.982999999076 3959564.946000009775 60419.305721646 2024-04-19T07:20:14.350221+00:00 19994330.272999998182 29000000.016999959946 27869999.978000018746 3964363.988999993075 60419.305733305 2024-04-19T07:20:15.357595+00:00 19994330.278000000864 29000000.024000048637 27870000.017999980599 3961702.096000000834 60419.305744776 2024-04-19T07:20:16.348603+00:00 19994330.280000030994 28999999.995999928564 27869999.976000010967 3963500.077999994159 60419.305756435 2024-04-19T07:20:17.355979+00:00 19994330.273999989033 29000000.001000050455 27870000.050999999046 3961881.894000009168 60419.305767911 2024-04-19T07:20:18.347482+00:00 19994330.277000010014 28999999.983999971300 27869999.939000010490 3962065.973999992013 60419.305779564 2024-04-19T07:20:19.354361+00:00 19994330.273999989033 29000000.015000000596 27869999.988999988884 3959953.952000007033 60419.305791040 2024-04-19T07:20:20.345864+00:00 19994330.276000019163 28999999.997999999672 27870000.055999990553 3961286.138999999035 60419.305802694 2024-04-19T07:20:21.352743+00:00 19994330.273999929428 28999999.983000010252 27869999.944999989122 3959511.996000006795 60419.305814353 2024-04-19T07:20:22.360119+00:00 19994330.278000000864 29000000.003999989480 27870000.002000030130 3957188.905999987852 60419.305825823 2024-04-19T07:20:23.351126+00:00 19994330.276000019163 29000000.009999990463 27870000.030999958515 3959100.027000010014 60419.305837483 2024-04-19T07:20:24.358501+00:00 19994330.272999998182 28999999.997000008821 27869999.997000038624 3953524.031999989878 60419.305848952 2024-04-19T07:20:25.349511+00:00 19994330.278000000864 29000000.007999990135 27869999.945999979973 3961872.931000009179 60419.305860612 2024-04-19T07:20:26.356883+00:00 19994330.274000048637 28999998.989000018686 27870000.068000018597 3959676.944999992847 60419.305872082 2024-04-19T07:20:27.347891+00:00 19994330.278999920934 28999999.990000009537 27870000.015999969095 3960054.131999998819 60419.305883741 2024-04-19T07:20:28.355266+00:00 19994330.278000000864 29000000.029999971390 27869999.974000040442 3964144.881999998819 60419.305895217 2024-04-19T07:20:29.346769+00:00 19994330.272999998182 28999999.986000001431 27869999.995999988168 3964827.127999991179 60419.305906871 2024-04-19T07:20:30.353648+00:00 19994330.277000069618 28999999.984000030905 27870000.006999969482 3961075.884000002872 60419.305918347 2024-04-19T07:20:31.345151+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3956230.096000016201 60419.305930000 2024-04-19T07:20:32.352031+00:00 19994330.274999979883 29000000.044999960810 27870000.032999988645 3959300.967000008095 60419.305941660 2024-04-19T07:20:33.359406+00:00 19994330.274999979883 28999999.953000009060 27870000.031000021845 3957820.950999975204 60419.305953130 2024-04-19T07:20:34.350413+00:00 19994330.280000090599 29000000.022999998182 27869999.968000050634 3956187.031000018120 60419.305964789 2024-04-19T07:20:35.357788+00:00 19994330.273999929428 28999999.971999999136 27870000.010999921709 3960997.942999988794 60419.305976259 2024-04-19T07:20:36.348795+00:00 19994330.274999979883 29000000.056999981403 27869999.974000100046 3961424.958999990951 60419.305987919 2024-04-19T07:20:37.356171+00:00 19994330.277000069618 28999999.966000020504 27870000.011999960989 3955339.175000011921 60419.305999395 2024-04-19T07:20:38.347674+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3962936.925000011921 60419.306011048 2024-04-19T07:20:39.354553+00:00 19994330.274999979883 28999999.960000038147 27869999.996999979019 3957176.995999991894 60419.306022524 2024-04-19T07:20:40.346056+00:00 19994330.278000000864 29000000.034999970347 27869999.998999949545 3957869.027000010014 60419.306034183 2024-04-19T07:20:41.353431+00:00 19994330.276999950409 28999999.967999938875 27870000.029000040144 3958709.949000000954 60419.306045653 2024-04-19T07:20:42.344438+00:00 19994330.272999998182 29000000.004000071436 27870000.005999919027 3961526.071999996901 60419.306057313 2024-04-19T07:20:43.351813+00:00 19994330.275000099093 29000000.013000011444 27870000.027000069618 3959247.928000003099 60419.306068966 2024-04-19T07:20:44.358693+00:00 19994330.278999920934 28999999.993000030518 27869999.965999960899 3963522.013999999035 60419.306080442 2024-04-19T07:20:45.350196+00:00 19994330.277000069618 29000000.017999891192 27869999.968000050634 3958821.986999989022 60419.306092102 2024-04-19T07:20:46.357571+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3956369.057000011206 60419.306103571 2024-04-19T07:20:47.348579+00:00 19994330.276000000536 28999999.991999980062 27870000.004999998957 3956554.011999994982 60419.306115231 2024-04-19T07:20:48.355954+00:00 19994330.276000000536 29000000.016000028700 27870000.014999989420 3956983.968999981880 60419.306126701 2024-04-19T07:20:49.346961+00:00 19994330.275000009686 28999999.952000018209 27869999.984000001103 3960237.990999997128 60419.306138360 2024-04-19T07:20:50.354336+00:00 19994330.274999991059 29000000.055999990553 27870000.026999998838 3955650.961000024807 60419.306149830 2024-04-19T07:20:51.345343+00:00 19994330.276999998838 28999999.957000020891 27869999.997999999672 3961108.084999979008 60419.306161490 2024-04-19T07:20:52.352718+00:00 19994330.278000008315 29000000.029000040144 27870000.024000000209 3960101.983999996912 60419.306173143 2024-04-19T07:20:53.359598+00:00 19994330.275000009686 28999999.993999961764 27869999.982999999076 3959698.952000021935 60419.306184619 2024-04-19T07:20:54.351101+00:00 19994330.275999989361 29000000.003000020981 27869999.930000010878 3954614.039999992121 60419.306196273 2024-04-19T07:20:55.357980+00:00 19994330.275000009686 28999999.985000010580 27870000.025000009686 3960420.970999985933 60419.306207749 2024-04-19T07:20:56.349483+00:00 19994330.278000000864 29000000.004999998957 27870000.007999990135 3955280.953000009060 60419.306219408 2024-04-19T07:20:57.356859+00:00 19994330.272999998182 28999999.973000001162 27869999.994000021368 3954588.061000018846 60419.306230878 2024-04-19T07:20:58.347866+00:00 19994330.278000000864 29000000.013999998569 27870000.023999989033 3959201.090999991167 60419.306242538 2024-04-19T07:20:59.355240+00:00 19994330.276000019163 29000000.006999999285 27869999.984000030905 3962091.993999987841 60419.306254007 2024-04-19T07:21:00.346248+00:00 19994330.272999938577 28999999.993999991566 27869999.992999970913 3959689.978000015020 60419.306265667 2024-04-19T07:21:01.353623+00:00 19994330.274000048637 28999999.985000010580 27870000.008999999613 3959966.834000021219 60419.306277137 2024-04-19T07:21:02.344631+00:00 19994330.280999958515 29000000.013000011444 27870000.000999990851 3961717.143999993801 60419.306288796 2024-04-19T07:21:03.352006+00:00 19994330.278000000864 28999999.998999979347 27869999.968999978155 3959355.993999958038 60419.306300450 2024-04-19T07:21:04.358884+00:00 19994330.276000019163 29000000.050000008196 27869999.999000009149 3959121.948000013828 60419.306311926 2024-04-19T07:21:05.350388+00:00 19994330.272000011057 28999999.964999970049 27870000.004999998957 3957176.064999998081 60419.306323585 2024-04-19T07:21:06.357762+00:00 19994330.275999959558 28999999.981000009924 27870000.008000019938 3956235.017000020016 60419.306335055 2024-04-19T07:21:07.348771+00:00 19994330.275000039488 29000000.044000029564 27870000.012000020593 3959588.894999980927 60419.306346714 2024-04-19T07:21:08.356146+00:00 19994330.277000010014 29000000.006999969482 27870000.023999929428 3957795.074999988079 60419.306358190 2024-04-19T07:21:09.347649+00:00 19994330.276999950409 28999999.989000018686 27869999.975000020117 3959457.924000024796 60419.306369844 2024-04-19T07:21:10.354528+00:00 19994330.276000019163 28999999.971000019461 27870000.001000050455 3958927.078000009060 60419.306381320 2024-04-19T07:21:11.346031+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3960931.903999983799 60419.306392979 2024-04-19T07:21:12.353406+00:00 19994330.273000061512 29000000.012000020593 27869999.995000001043 3959576.014999986161 60419.306404449 2024-04-19T07:21:13.344414+00:00 19994330.276999950409 28999999.989000018686 27869999.993999961764 3956385.000000000000 60419.306416109 2024-04-19T07:21:14.351789+00:00 19994330.276999950409 28999999.998000029474 27869999.930999990553 3958176.997000039089 60419.306427762 2024-04-19T07:21:15.358668+00:00 19994330.275000099093 29000000.003999948502 27870000.100000020117 3958380.057999968994 60419.306439238 2024-04-19T07:21:16.350171+00:00 19994330.274999979883 28999999.980999950320 27869999.941999908537 3956927.008000016212 60419.306450892 2024-04-19T07:21:17.357050+00:00 19994330.276999950409 29000000.036000009626 27870000.007000088692 3950834.946999967098 60419.306462368 2024-04-19T07:21:18.348554+00:00 19994330.274000048637 29000000.001000050455 27869999.962000008672 3958859.012000023853 60419.306474027 2024-04-19T07:21:19.355929+00:00 19994330.278000000864 28999999.975999951363 27870000.053999900818 3954830.102999985218 60419.306485497 2024-04-19T07:21:20.346936+00:00 19994330.276000019163 28999999.994000080973 27869999.971999999136 3961945.944000006188 60419.306497157 2024-04-19T07:21:21.354311+00:00 19994330.278000000864 29000000.010999921709 27870000.019000049680 3958044.939000010025 60419.306508626 2024-04-19T07:21:22.345318+00:00 19994330.274999979883 29000000.020000100136 27870000.034000039101 3953643.031000018120 60419.306520286 2024-04-19T07:21:23.352693+00:00 19994330.274999979883 28999999.944999929518 27870000.014999989420 3956866.990999997128 60419.306531756 2024-04-19T07:21:24.343701+00:00 19994330.274000048637 29000000.014999989420 27869999.924000021070 3961821.972999989986 60419.306543415 2024-04-19T07:21:25.351076+00:00 19994330.278000000864 29000000.028000000864 27870000.000999931246 3958378.097000002861 60419.306555069 2024-04-19T07:21:26.357955+00:00 19994330.274999979883 28999999.988000039011 27870000.057000041008 3958539.927999972831 60419.306566545 2024-04-19T07:21:27.349458+00:00 19994330.276999950409 28999999.996999979019 27869999.955999970436 3963227.050000011921 60419.306578204 2024-04-19T07:21:28.356834+00:00 19994330.277000069618 28999999.996999979019 27869999.980000000447 3957279.945999979973 60419.306589674 2024-04-19T07:21:29.347841+00:00 19994330.274999979883 29000000.006000038236 27870000.035000000149 3953731.098000050057 60419.306601333 2024-04-19T07:21:30.355216+00:00 19994330.273999929428 29000000.006999969482 27870000.015000000596 3955144.882999957073 60419.306612804 2024-04-19T07:21:31.346223+00:00 19994330.276000019163 28999999.963000059128 27869999.976999979466 3962842.004999995232 60419.306624463 2024-04-19T07:21:32.353598+00:00 19994330.282000061125 29000000.051999930292 27870000.039000000805 3957715.074000000954 60419.306635933 2024-04-19T07:21:33.344606+00:00 19994330.271999958903 28999999.991999998689 27869999.960000008345 3959815.929000020027 60419.306647592 2024-04-19T07:21:34.351981+00:00 19994330.277000069618 28999999.979999989271 27869999.978999998420 3958510.027999997139 60419.306659252 2024-04-19T07:21:35.359356+00:00 19994330.273999929428 29000000.013000011444 27870000.022999998182 3963059.042999982834 60419.306670722 2024-04-19T07:21:36.350363+00:00 19994330.276000019163 29000000.025999989361 27870000.069000009447 3961485.084000051022 60419.306682381 2024-04-19T07:21:37.357738+00:00 19994330.276000019163 28999999.988000009209 27869999.944000009447 3960232.827999948990 60419.306693851 2024-04-19T07:21:38.348745+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3965126.085000038147 60419.306705511 2024-04-19T07:21:39.356120+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3962774.974999963772 60419.306716986 2024-04-19T07:21:40.347624+00:00 19994330.274000000209 28999999.981000009924 27870000.059000018984 3959208.027999997139 60419.306728640 2024-04-19T07:21:41.354503+00:00 19994330.276000000536 28999999.995000030845 27869999.907000008970 3959651.900000036228 60419.306740110 2024-04-19T07:21:42.345510+00:00 19994330.272999990731 29000000.045999940485 27870000.081000030041 3959708.023999989033 60419.306751770 2024-04-19T07:21:43.352885+00:00 19994330.280000008643 28999999.975000020117 27869999.971999939531 3963548.962000011932 60419.306763245 2024-04-19T07:21:44.344389+00:00 19994330.276999998838 29000000.018000010401 27869999.982000049204 3957974.074999988079 60419.306774899 2024-04-19T07:21:45.351267+00:00 19994330.274000000209 28999999.959999978542 27870000.052999969572 3956877.046000003815 60419.306786559 2024-04-19T07:21:46.358643+00:00 19994330.275000009686 29000000.040000021458 27869999.970000028610 3958240.922999978065 60419.306798034 2024-04-19T07:21:47.350146+00:00 19994330.275999989361 28999999.971999999136 27869999.996999979019 3953517.012000023853 60419.306809688 2024-04-19T07:21:48.357025+00:00 19994330.275000009686 29000000.004000011832 27870000.009999990463 3960436.000000000000 60419.306821164 2024-04-19T07:21:49.348529+00:00 19994330.278000000864 29000000.019999980927 27869999.973000049591 3955756.019999980927 60419.306832817 2024-04-19T07:21:50.355408+00:00 19994330.276999980211 28999999.973999980837 27869999.988999959081 3962115.034000039101 60419.306844293 2024-04-19T07:21:51.346910+00:00 19994330.275000009686 29000000.031000081450 27870000.039999961853 3954105.017999947071 60419.306855952 2024-04-19T07:21:52.354286+00:00 19994330.275000009686 28999999.982999920845 27869999.981999989599 3958091.972000002861 60419.306867423 2024-04-19T07:21:53.345293+00:00 19994330.275000009686 28999999.984000090510 27869999.990000009537 3958561.016000031959 60419.306879082 2024-04-19T07:21:54.352668+00:00 19994330.279999971390 29000000.020999908447 27870000.016000028700 3958493.935999989975 60419.306890552 2024-04-19T07:21:55.343676+00:00 19994330.272999998182 28999999.996000051498 27870000.022999998182 3958691.967000008095 60419.306902211 2024-04-19T07:21:56.351051+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3960151.078999996185 60419.306913865 2024-04-19T07:21:57.357930+00:00 19994330.277000010014 28999999.990000009537 27869999.980999950320 3959159.994000018109 60419.306925341 2024-04-19T07:21:58.349433+00:00 19994330.272999998182 29000000.009999990463 27870000.042999979109 3958446.916999996174 60419.306936994 2024-04-19T07:21:59.356313+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3958492.042999982834 60419.306948470 2024-04-19T07:22:00.347816+00:00 19994330.277000010014 29000000.023999929428 27869999.996999979019 3963214.962000011932 60419.306960130 2024-04-19T07:22:01.355191+00:00 19994330.278999980539 28999999.986000061035 27869999.952000018209 3957212.115000010002 60419.306971599 2024-04-19T07:22:02.346198+00:00 19994330.273999989033 29000000.003000020981 27870000.013000011444 3955124.885999978054 60419.306983259 2024-04-19T07:22:03.353573+00:00 19994330.275000039488 29000000.008000019938 27870000.004999998957 3957296.132000029087 60419.306994729 2024-04-19T07:22:04.344581+00:00 19994330.274999979883 28999998.978999968618 27870000.032999988645 3957836.989999949932 60419.307006388 2024-04-19T07:22:05.351956+00:00 19994330.276000019163 29000000.003999948502 27869999.967000011355 3959701.911000012886 60419.307017858 2024-04-19T07:22:06.342962+00:00 19994330.276999950409 29000000.000000000000 27870000.010999999940 3961991.017000020016 60419.307029518 2024-04-19T07:22:07.350338+00:00 19994330.277000069618 29000000.001000050455 27869999.992999989539 3961422.991999983788 60419.307041171 2024-04-19T07:22:08.357217+00:00 19994330.275999899954 28999999.996999979019 27869999.983000010252 3959867.014000058174 60419.307052647 2024-04-19T07:22:09.348720+00:00 19994330.272999998182 29000000.003000020981 27869999.988999988884 3955205.004999995232 60419.307064307 2024-04-19T07:22:10.356096+00:00 19994330.275000099093 29000000.015000000596 27870000.040999989957 3956889.066999911796 60419.307075777 2024-04-19T07:22:11.347103+00:00 19994330.278000000864 28999998.978000011295 27869999.925999999046 3964014.888000010978 60419.307087436 2024-04-19T07:22:12.354478+00:00 19994330.278999920934 29000000.000000000000 27870000.076000008732 3961124.037000060081 60419.307098906 2024-04-19T07:22:13.345485+00:00 19994330.274000048637 28999999.975999999791 27869999.929000020027 3959809.031000018120 60419.307110566 2024-04-19T07:22:14.352861+00:00 19994330.276999950409 29000000.021000001580 27870000.052999969572 3960642.977999926079 60419.307122035 2024-04-19T07:22:15.343868+00:00 19994330.274999979883 29000000.041000008583 27869999.997000038624 3954867.108000040054 60419.307133695 2024-04-19T07:22:16.351243+00:00 19994330.275000099093 28999999.980999980122 27870000.026999950409 3962066.889999986161 60419.307145354 2024-04-19T07:22:17.358617+00:00 19994330.275999899954 29000000.008000019938 27869999.980000019073 3960292.983000040054 60419.307156825 2024-04-19T07:22:18.349625+00:00 19994330.275000099093 28999999.973999980837 27869999.979000028223 3961807.026999949943 60419.307168484 2024-04-19T07:22:19.357001+00:00 19994330.278999920934 29000000.013999998569 27870000.016999959946 3955170.942000031006 60419.307179954 2024-04-19T07:22:20.348007+00:00 19994330.276000019163 28999999.986000001431 27869999.980000019073 3963234.050999999046 60419.307191613 2024-04-19T07:22:21.355383+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3958163.019999980927 60419.307203089 2024-04-19T07:22:22.346886+00:00 19994330.274999979883 29000000.003000020981 27870000.004000011832 3955515.023000001907 60419.307214748 2024-04-19T07:22:23.354261+00:00 19994330.276000019163 28999999.999000009149 27870000.037999991328 3961407.988000034820 60419.307226218 2024-04-19T07:22:24.345269+00:00 19994330.274999979883 28999999.992999970913 27869999.958000000566 3959619.988999962807 60419.307237878 2024-04-19T07:22:25.352644+00:00 19994330.277000069618 29000000.028000000864 27870000.064000010490 3961007.057999968994 60419.307249348 2024-04-19T07:22:26.343651+00:00 19994330.278000000864 28999999.967999991030 27869999.988000039011 3952890.902000070084 60419.307261007 2024-04-19T07:22:27.351026+00:00 19994330.271999958903 29000000.018000010401 27869999.990000009537 3956793.974999905098 60419.307272661 2024-04-19T07:22:28.357905+00:00 19994330.276000019163 29000000.002999961376 27869999.977999929339 3956791.069000006188 60419.307284137 2024-04-19T07:22:29.349409+00:00 19994330.278000000864 28999999.979000091553 27869999.952000018209 3954497.040000081062 60419.307295790 2024-04-19T07:22:30.356288+00:00 19994330.276000019163 29000000.003000020981 27870000.052999969572 3958831.001999973785 60419.307307266 2024-04-19T07:22:31.347791+00:00 19994330.278000000864 29000000.012999888510 27870000.028000000864 3958613.955000042915 60419.307318920 2024-04-19T07:22:32.354670+00:00 19994330.274999979883 29000000.013000011444 27869999.965000029653 3957146.025999904145 60419.307330396 2024-04-19T07:22:33.346173+00:00 19994330.274999979883 28999999.975000020117 27870000.019000049680 3958812.925999999046 60419.307342049 2024-04-19T07:22:34.353053+00:00 19994330.272999998182 29000000.006999969482 27869999.980999950320 3954599.958999990951 60419.307353525 2024-04-19T07:22:35.344556+00:00 19994330.276999998838 29000000.016000028700 27870000.039000030607 3957179.071000099182 60419.307365185 2024-04-19T07:22:36.351931+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3960023.946999907028 60419.307376654 2024-04-19T07:22:37.342938+00:00 19994330.276000011712 28999999.996000051498 27870000.003000020981 3952615.001000047196 60419.307388314 2024-04-19T07:22:38.350313+00:00 19994330.272999998182 28999999.957999940962 27869999.970999959856 3958881.080999969970 60419.307399968 2024-04-19T07:22:39.357193+00:00 19994330.275999989361 29000000.024999979883 27870000.004999998957 3960159.902999997139 60419.307411443 2024-04-19T07:22:40.348696+00:00 19994330.278000000864 29000000.035000089556 27869999.968000050634 3959070.037000060081 60419.307423097 2024-04-19T07:22:41.355575+00:00 19994330.278000000864 28999999.983999971300 27870000.026000019163 3952821.973999977112 60419.307434573 2024-04-19T07:22:42.347077+00:00 19994330.275000009686 28999999.990000009537 27869999.977000001818 3955756.985000013839 60419.307446226 2024-04-19T07:22:43.353957+00:00 19994330.275000009686 28999999.988000039011 27869999.987999919802 3957902.078999996185 60419.307457702 2024-04-19T07:22:44.345461+00:00 19994330.275999989361 28999999.990999940783 27869999.995000001043 3955794.976999998093 60419.307469361 2024-04-19T07:22:45.352836+00:00 19994330.273999989033 29000000.021000031382 27869999.991999998689 3960549.103999971878 60419.307480832 2024-04-19T07:22:46.343843+00:00 19994330.275999989361 28999999.980999950320 27870000.011999998242 3956002.960000038147 60419.307492491 2024-04-19T07:22:47.351218+00:00 19994330.276000019163 29000000.019999999553 27869999.995000001043 3958664.998000026215 60419.307504144 2024-04-19T07:22:48.358097+00:00 19994330.279999971390 29000000.010999999940 27870000.072999998927 3956325.914999961853 60419.307515620 2024-04-19T07:22:49.349600+00:00 19994330.275000039488 28999999.991999998689 27869999.984999980778 3956413.034000039101 60419.307527274 2024-04-19T07:22:50.356480+00:00 19994330.273999989033 28999999.989000011235 27869999.932000011206 3958386.916999936104 60419.307538750 2024-04-19T07:22:51.347983+00:00 19994330.276000019163 28999999.978999990970 27870000.028000000864 3954543.039999961853 60419.307550403 2024-04-19T07:22:52.354862+00:00 19994330.279999971390 29000000.034000009298 27870000.046999990940 3956953.018000007141 60419.307561879 2024-04-19T07:22:53.346365+00:00 19994330.272000011057 28999999.990000009537 27869999.983000040054 3955574.955000042915 60419.307573539 2024-04-19T07:22:54.353740+00:00 19994330.277000010014 28999999.987999979407 27869999.926999989897 3958618.103999971878 60419.307585008 2024-04-19T07:22:55.344748+00:00 19994330.277000010014 29000000.044000029564 27870000.050999999046 3957247.993000030983 60419.307596668 2024-04-19T07:22:56.352123+00:00 19994330.273999989033 28999999.971999999136 27869999.988999959081 3955939.934000014793 60419.307608138 2024-04-19T07:22:57.343130+00:00 19994330.275999959558 29000000.002999961376 27870000.018000010401 3956251.019999980927 60419.307619798 2024-04-19T07:22:58.350505+00:00 19994330.278000000864 28999999.972999989986 27869999.993000030518 3958993.016999959946 60419.307631457 2024-04-19T07:22:59.357880+00:00 19994330.277000010014 29000000.046000000089 27870000.001999970526 3957766.961000084877 60419.307642927 2024-04-19T07:23:00.348888+00:00 19994330.275000039488 28999999.962000008672 27869999.981000009924 3959992.013000010978 60419.307654587 2024-04-19T07:23:01.356262+00:00 19994330.276000019163 29000000.017000019550 27870000.017000019550 3959708.950999975204 60419.307666056 2024-04-19T07:23:02.347270+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3957526.067000031006 60419.307677716 2024-04-19T07:23:03.354645+00:00 19994330.272999998182 28999999.997999969870 27870000.032999929041 3958609.997999907006 60419.307689186 2024-04-19T07:23:04.345652+00:00 19994330.274999979883 29000000.015000049025 27870000.001000050455 3959889.050000071991 60419.307700845 2024-04-19T07:23:05.353027+00:00 19994330.276000019163 28999999.961000028998 27869999.932999968529 3955273.950999975204 60419.307712315 2024-04-19T07:23:06.344035+00:00 19994330.276999950409 29000000.011999960989 27869999.973000049591 3957425.995000004768 60419.307723975 2024-04-19T07:23:07.351410+00:00 19994330.277000069618 29000000.026999950409 27870000.082999940962 3955351.051999927033 60419.307735451 2024-04-19T07:23:08.342913+00:00 19994330.276000019163 28999999.953000068665 27869999.970000028610 3956985.025000094902 60419.307747104 2024-04-19T07:23:09.349792+00:00 19994330.274999979883 29000000.031000021845 27870000.021000031382 3957111.921000003815 60419.307758758 2024-04-19T07:23:10.356671+00:00 19994330.279999971390 29000000.008999940008 27869999.952000018209 3951790.027999997139 60419.307770234 2024-04-19T07:23:11.348174+00:00 19994330.272999998182 28999999.988000039011 27870000.059999939054 3953391.038999915123 60419.307781893 2024-04-19T07:23:12.355550+00:00 19994330.274999979883 28999999.998999949545 27869999.978999968618 3959592.905000091065 60419.307793363 2024-04-19T07:23:13.346557+00:00 19994330.279000040144 29000000.006999969482 27869999.959000110626 3957725.024999976158 60419.307805022 2024-04-19T07:23:14.353932+00:00 19994330.271999958903 28999999.994000080973 27870000.018999930471 3953754.031999946106 60419.307816492 2024-04-19T07:23:15.344939+00:00 19994330.276000019163 29000000.031999949366 27870000.052000049502 3952367.054000020027 60419.307828152 2024-04-19T07:23:16.352315+00:00 19994330.276000019163 28999999.976000070572 27869999.991999980062 3956396.902999997139 60419.307839622 2024-04-19T07:23:17.343322+00:00 19994330.279000040144 28999999.992999911308 27869999.965999960899 3964110.991000055801 60419.307851281 2024-04-19T07:23:18.350697+00:00 19994330.273999929428 29000000.014000058174 27870000.022999998182 3958454.970999956131 60419.307862751 2024-04-19T07:23:19.341704+00:00 19994330.277000069618 29000000.014999989420 27869999.952000018209 3960458.098000050057 60419.307874410 2024-04-19T07:23:20.349079+00:00 19994330.273999929428 28999999.965999960899 27870000.029999971390 3951192.894999980927 60419.307886070 2024-04-19T07:23:21.356454+00:00 19994330.278000000864 28999999.997000098228 27869999.996000051498 3953795.060999989975 60419.307897540 2024-04-19T07:23:22.347462+00:00 19994330.274000048637 29000000.019999980927 27870000.015999909490 3957695.044999957085 60419.307909200 2024-04-19T07:23:23.354837+00:00 19994330.278999920934 28999999.967000011355 27869999.949999999255 3957688.963999987114 60419.307920675 2024-04-19T07:23:24.346340+00:00 19994330.274000048637 28999999.997000001371 27870000.063000001013 3955951.021000028122 60419.307932329 2024-04-19T07:23:25.353219+00:00 19994330.279999971390 29000000.019999999553 27869999.971999999136 3955709.003000020981 60419.307943805 2024-04-19T07:23:26.344724+00:00 19994330.271000031382 28999999.994999989867 27870000.008000001311 3959805.970999956131 60419.307955458 2024-04-19T07:23:27.351602+00:00 19994330.276999950409 29000000.011000011116 27870000.005999978632 3958765.004999995232 60419.307966934 2024-04-19T07:23:28.343105+00:00 19994330.280000001192 29000000.008000001311 27869999.983000010252 3958025.967000008095 60419.307978594 2024-04-19T07:23:29.350480+00:00 19994330.272999998182 29000000.004000011832 27870000.013000011444 3957778.004999995232 60419.307990247 2024-04-19T07:23:30.357360+00:00 19994330.276999998838 29000000.021999981254 27869999.964999999851 3957042.073000072967 60419.308001723 2024-04-19T07:23:31.348863+00:00 19994330.274000000209 28999999.939000010490 27870000.040999978781 3957416.898000001907 60419.308013377 2024-04-19T07:23:32.355742+00:00 19994330.278000000864 29000000.059999968857 27870000.045000020415 3952205.057999968994 60419.308024853 2024-04-19T07:23:33.347245+00:00 19994330.274000000209 28999999.989000018686 27869999.963999990374 3957941.019999980927 60419.308036506 2024-04-19T07:23:34.354124+00:00 19994330.280000001192 28999999.962999999523 27869999.944000009447 3959115.944000006188 60419.308047982 2024-04-19T07:23:35.345627+00:00 19994330.275000009686 29000000.008000019938 27870000.064000010490 3958780.083999990951 60419.308059641 2024-04-19T07:23:36.353003+00:00 19994330.271000001580 29000000.005999978632 27869999.990000009537 3955325.999000072014 60419.308071111 2024-04-19T07:23:37.344009+00:00 19994330.277000010014 28999999.018000010401 27869999.975999951363 3959088.858999968041 60419.308082771 2024-04-19T07:23:38.351385+00:00 19994330.276999980211 29000000.031000021845 27869999.992000039667 3962026.186999917030 60419.308094241 2024-04-19T07:23:39.342392+00:00 19994330.275999989361 28999999.945999979973 27870000.036000009626 3956233.973000050057 60419.308105900 2024-04-19T07:23:40.349767+00:00 19994330.277000010014 29000000.006999969482 27869999.986000001431 3957067.950000048149 60419.308117554 2024-04-19T07:23:41.356647+00:00 19994330.276000019163 29000000.013999998569 27869999.971999939531 3960846.960999966133 60419.308129029 2024-04-19T07:23:42.348150+00:00 19994330.275999959558 28999998.967000070959 27870000.037000060081 3958460.046000003815 60419.308140689 2024-04-19T07:23:43.355525+00:00 19994330.273999989033 29000000.013000011444 27869999.954999919981 3954659.962999939919 60419.308152159 2024-04-19T07:23:44.346532+00:00 19994330.276000019163 29000000.001999970526 27870000.032000061125 3955672.058000088204 60419.308163818 2024-04-19T07:23:45.353907+00:00 19994330.274999979883 28999999.998000029474 27870000.011000040919 3956796.922999978065 60419.308175294 2024-04-19T07:23:46.345410+00:00 19994330.277000010014 29000000.016999959946 27869999.997999910265 3960447.036999940872 60419.308186948 2024-04-19T07:23:47.352290+00:00 19994330.277000010014 28999999.971999999136 27869999.991999980062 3963404.008000016212 60419.308198424 2024-04-19T07:23:48.343793+00:00 19994330.276000019163 29000000.026999950409 27870000.006000038236 3953736.045000075828 60419.308210077 2024-04-19T07:23:49.350672+00:00 19994330.274999979883 29000000.002000089735 27869999.983000040054 3955564.985999941826 60419.308221553 2024-04-19T07:23:50.342175+00:00 19994330.277000010014 29000000.003999948502 27870000.054000020027 3958104.960999966133 60419.308233207 2024-04-19T07:23:51.349054+00:00 19994330.273999989033 28999999.981999989599 27869999.971999999136 3957716.996000051033 60419.308244866 2024-04-19T07:23:52.356430+00:00 19994330.278999980539 29000000.000000000000 27869999.998999949545 3954972.031000018120 60419.308256342 2024-04-19T07:23:53.347933+00:00 19994330.278000000864 28999999.985999941826 27869999.970999959856 3958768.079999924172 60419.308267996 2024-04-19T07:23:54.354812+00:00 19994330.272000070661 28999999.042000059038 27870000.037000060081 3957428.024000049103 60419.308279471 2024-04-19T07:23:55.346315+00:00 19994330.274999979883 28999999.965000029653 27869999.988999959081 3955665.917999982834 60419.308291125 2024-04-19T07:23:56.353193+00:00 19994330.278999920934 28999999.987999919802 27869999.988999959081 3958612.866000055801 60419.308302601 2024-04-19T07:23:57.344697+00:00 19994330.277000069618 29000000.015000101179 27869999.998000029474 3957220.088999987114 60419.308314255 2024-04-19T07:23:58.351577+00:00 19994330.272999998182 28999999.016999959946 27869999.999000068754 3956373.993000030983 60419.308325730 2024-04-19T07:23:59.343080+00:00 19994330.274999979883 28999999.981999989599 27870000.069000009447 3958903.010999917984 60419.308337389 2024-04-19T07:24:00.350454+00:00 19994330.276999950409 28999999.995000001043 27869999.935999989510 3956819.917000054847 60419.308348860 2024-04-19T07:24:01.341462+00:00 19994330.276000019163 28999999.993999999017 27870000.011999960989 3961430.024999976158 60419.308360519 2024-04-19T07:24:02.348837+00:00 19994330.276000019163 29000000.019000001252 27869999.973999999464 3954819.131000041962 60419.308372173 2024-04-19T07:24:03.355717+00:00 19994330.278000000864 28999999.989999998361 27870000.000000000000 3959667.848999977112 60419.308383648 2024-04-19T07:24:04.347220+00:00 19994330.276000019163 29000000.008999999613 27870000.006999999285 3954648.131999969017 60419.308395308 2024-04-19T07:24:05.354595+00:00 19994330.274000048637 29000000.006999999285 27870000.040000010282 3961962.851999998093 60419.308406778 2024-04-19T07:24:06.345603+00:00 19994330.274999979883 28999999.983000010252 27870000.018999990076 3958595.121000051033 60419.308418437 2024-04-19T07:24:07.352978+00:00 19994330.274999979883 28999999.993000000715 27869999.939000010490 3961739.916999936104 60419.308429913 2024-04-19T07:24:08.344481+00:00 19994330.278000000864 29000000.005999978632 27869999.996999979019 3961394.989000082016 60419.308441567 2024-04-19T07:24:09.351360+00:00 19994330.278000000864 28999999.998000029474 27870000.038000021130 3959104.014999986161 60419.308453043 2024-04-19T07:24:10.342865+00:00 19994330.276000019163 29000000.015999969095 27869999.962000008672 3958240.117999910843 60419.308464696 2024-04-19T07:24:11.349743+00:00 19994330.273999929428 28999999.981999989599 27869999.958000000566 3960328.883000016212 60419.308476172 2024-04-19T07:24:12.341245+00:00 19994330.275000099093 28999999.042999979109 27870000.040999948978 3959586.050000071991 60419.308487826 2024-04-19T07:24:13.348125+00:00 19994330.275999899954 28999999.969000041485 27870000.001000050455 3958647.074000000954 60419.308499485 2024-04-19T07:24:14.355500+00:00 19994330.276000019163 28999999.981000009924 27870000.013000011444 3962263.862999916077 60419.308510955 2024-04-19T07:24:15.346506+00:00 19994330.278000000864 29000000.006999969482 27869999.985999941826 3961219.981000065804 60419.308522615 2024-04-19T07:24:16.353882+00:00 19994330.276000019163 29000000.004999998957 27870000.064000010490 3957067.171000003815 60419.308534090 2024-04-19T07:24:17.345386+00:00 19994330.272999998182 29000000.000999990851 27869999.921000000089 3957557.873000026215 60419.308545744 2024-04-19T07:24:18.352265+00:00 19994330.278000000864 29000000.045000020415 27870000.057000041008 3962050.035999894142 60419.308557220 2024-04-19T07:24:19.343768+00:00 19994330.276000019163 28999999.967000011355 27869999.980999950320 3960107.907999991905 60419.308568873 2024-04-19T07:24:20.350647+00:00 19994330.274999979883 28999999.991999980062 27869999.995999988168 3954120.110000013839 60419.308580349 2024-04-19T07:24:21.342151+00:00 19994330.278999999166 29000000.014999989420 27869999.983000040054 3962116.909000039101 60419.308592003 2024-04-19T07:24:22.349030+00:00 19994330.276000000536 28999999.990000009537 27870000.001999970526 3958411.060999989975 60419.308603662 2024-04-19T07:24:23.356404+00:00 19994330.272999998182 28999999.989000078291 27869999.977000001818 3959479.996999979019 60419.308615138 2024-04-19T07:24:24.347908+00:00 19994330.276000000536 29000000.015999909490 27870000.040000081062 3958090.046000003815 60419.308626791 2024-04-19T07:24:25.354787+00:00 19994330.276999998838 28999999.971000079066 27870000.018999930471 3962719.016999999993 60419.308638262 2024-04-19T07:24:26.345795+00:00 19994330.278000008315 29000000.046000000089 27869999.986000061035 3961947.034999999218 60419.308649921 2024-04-19T07:24:27.353170+00:00 19994330.275000009686 28999999.997999910265 27870000.013999938965 3957657.888999999966 60419.308661397 2024-04-19T07:24:28.344673+00:00 19994330.273999989033 28999999.988000039011 27869999.978000041097 3954222.992999998853 60419.308673056 2024-04-19T07:24:29.352048+00:00 19994330.275999989361 28999999.993999961764 27869999.991999980062 3959697.007000003010 60419.308684526 2024-04-19T07:24:30.343055+00:00 19994330.277000010014 28999999.993000030518 27869999.955999970436 3957607.007999998052 60419.308696186 2024-04-19T07:24:31.350430+00:00 19994330.275000009686 29000000.004999998957 27870000.042000059038 3957650.017999999225 60419.308707655 2024-04-19T07:24:32.341437+00:00 19994330.276999980211 29000000.013000011444 27870000.009999990463 3959763.196000001859 60419.308719315 2024-04-19T07:24:33.348813+00:00 19994330.279000010341 28999999.973999980837 27869999.973999980837 3959574.805000000168 60419.308730974 2024-04-19T07:24:34.356188+00:00 19994330.273999989033 28999999.991000059992 27870000.036000009626 3956336.016000003088 60419.308742444 2024-04-19T07:24:35.347195+00:00 19994330.274999979883 29000000.032999988645 27869999.981999989599 3956953.895999997854 60419.308754104 2024-04-19T07:24:36.354570+00:00 19994330.275000039488 29000000.009999990463 27870000.013999938965 3960166.131999998819 60419.308765574 2024-04-19T07:24:37.345577+00:00 19994330.276000019163 28999999.973000049591 27870000.001000050455 3960465.020000002813 60419.308777233 2024-04-19T07:24:38.352953+00:00 19994330.276999950409 29000000.017000000924 27869999.975999951363 3957027.915999994148 60419.308788703 2024-04-19T07:24:39.343960+00:00 19994330.277000010014 29000000.002000000328 27869999.977000001818 3955021.032000004780 60419.308800363 2024-04-19T07:24:40.351335+00:00 19994330.276000019163 28999999.938999999315 27870000.015000000596 3962616.028999999166 60419.308811833 2024-04-19T07:24:41.342342+00:00 19994330.272999998182 29000000.057000011206 27870000.010999999940 3955471.016000003088 60419.308823492 2024-04-19T07:24:42.349717+00:00 19994330.275999959558 28999999.995000001043 27870000.041000001132 3953928.854000002146 60419.308834962 2024-04-19T07:24:43.340725+00:00 19994330.278000000864 28999999.972999989986 27869999.969000000507 3958311.101999998093 60419.308846622 2024-04-19T07:24:44.348100+00:00 19994330.277000010014 29000000.014999989420 27869999.977000001818 3960317.938999996055 60419.308858281 2024-04-19T07:24:45.355475+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3957299.015000001062 60419.308869751 2024-04-19T07:24:46.346482+00:00 19994330.274999979883 29000000.017999980599 27870000.002999991179 3957446.100999996066 60419.308881410 2024-04-19T07:24:47.353857+00:00 19994330.273999989033 28999999.998000029474 27870000.020000010729 3956002.020999997854 60419.308892886 2024-04-19T07:24:48.345361+00:00 19994330.277000069618 28999999.954999979585 27870000.005999978632 3962536.973000004888 60419.308904540 2024-04-19T07:24:49.352240+00:00 19994330.275999899954 29000000.031000021845 27870000.015999998897 3959811.958000003826 60419.308916016 2024-04-19T07:24:50.343743+00:00 19994330.277000069618 29000000.001999970526 27869999.965000029653 3960037.058999999892 60419.308927669 2024-04-19T07:24:51.350621+00:00 19994330.276999950409 28999999.981999989599 27870000.020999971777 3961340.922999992967 60419.308939145 2024-04-19T07:24:52.342125+00:00 19994330.272999998182 29000000.027000010014 27870000.004000011832 3956466.021999999881 60419.308950804 2024-04-19T07:24:53.349501+00:00 19994330.274999979883 29000000.000000000000 27869999.945999979973 3959904.887999997009 60419.308962274 2024-04-19T07:24:54.340508+00:00 19994330.279000040144 28999999.979000028223 27870000.059999998659 3960353.028000012040 60419.308973934 2024-04-19T07:24:55.347883+00:00 19994330.277000069618 29000000.002999961376 27869999.981000009924 3954511.079999998212 60419.308985588 2024-04-19T07:24:56.354762+00:00 19994330.272999878973 29000000.011999960989 27870000.012000020593 3957978.951999992132 60419.308997063 2024-04-19T07:24:57.346265+00:00 19994330.278000120074 29000000.013000011444 27869999.988999959081 3958084.068000004161 60419.309008717 2024-04-19T07:24:58.353145+00:00 19994330.275999899954 28999999.973000049591 27870000.004000071436 3960720.059999987017 60419.309020193 2024-04-19T07:24:59.344648+00:00 19994330.274000048637 29000000.039000030607 27870000.000999931246 3952686.916000009049 60419.309031846 2024-04-19T07:25:00.351526+00:00 19994330.278000000864 28999999.949999928474 27870000.016000028700 3957655.015000015032 60419.309043322 2024-04-19T07:25:01.343029+00:00 19994330.274999979883 29000000.003000020981 27869999.935999989510 3959759.938999981154 60419.309054981 2024-04-19T07:25:02.350405+00:00 19994330.278000000864 29000000.021999958903 27870000.047000050545 3954339.070000023115 60419.309066452 2024-04-19T07:25:03.341412+00:00 19994330.274000048637 29000000.035000089556 27869999.996999979019 3957452.087999999989 60419.309078111 2024-04-19T07:25:04.348787+00:00 19994330.274999979883 28999999.972999930382 27870000.044000029564 3951601.821999996901 60419.309089771 2024-04-19T07:25:05.356163+00:00 19994330.274999979883 28999999.994000080973 27869999.963999990374 3960485.012999982107 60419.309101240 2024-04-19T07:25:06.347170+00:00 19994330.279000040144 29000000.019999980927 27869999.979999899864 3961936.895999997854 60419.309112900 2024-04-19T07:25:07.354545+00:00 19994330.278000000864 28999999.990000009537 27870000.047000050545 3959919.133000016212 60419.309124370 2024-04-19T07:25:08.345553+00:00 19994330.273999929428 28999999.992999911308 27869999.963999990374 3960728.959999979008 60419.309136029 2024-04-19T07:25:09.352928+00:00 19994330.277000069618 29000000.008000019938 27869999.966000080109 3958514.964000015985 60419.309147500 2024-04-19T07:25:10.343935+00:00 19994330.271999958903 28999999.973000049591 27870000.045999880880 3959746.064000010025 60419.309159159 2024-04-19T07:25:11.351310+00:00 19994330.277000069618 29000000.006000038236 27869999.998000029474 3964680.089999973774 60419.309170629 2024-04-19T07:25:12.342317+00:00 19994330.276999950409 29000000.014999989420 27869999.960000038147 3956256.910000026226 60419.309182288 2024-04-19T07:25:13.349692+00:00 19994330.279999971390 29000000.008000019938 27870000.044000029564 3961017.005999981891 60419.309193764 2024-04-19T07:25:14.341196+00:00 19994330.274000048637 28999999.969999909401 27869999.991999980062 3961481.092000008095 60419.309205418 2024-04-19T07:25:15.348075+00:00 19994330.276999998838 29000000.019000001252 27869999.996999979019 3957372.608000009786 60419.309217077 2024-04-19T07:25:16.355450+00:00 19994330.271999999881 28999999.986000001431 27869999.995000001043 3962739.261999994982 60419.309228553 2024-04-19T07:25:17.346953+00:00 19994330.278999999166 29000000.046999998391 27870000.024999979883 3963618.083999990951 60419.309240206 2024-04-19T07:25:18.353833+00:00 19994330.274000000209 28999999.975000008941 27869999.968999978155 3961631.893999993801 60419.309251682 2024-04-19T07:25:19.345336+00:00 19994330.276999998838 28999999.977000001818 27870000.022999998182 3956475.062999994028 60419.309263336 2024-04-19T07:25:20.352215+00:00 19994330.277000010014 29000000.006999999285 27869999.989999998361 3965037.953000009060 60419.309274811 2024-04-19T07:25:21.343718+00:00 19994330.277000010014 29000000.018999990076 27870000.000000000000 3959798.024000018835 60419.309286465 2024-04-19T07:25:22.350597+00:00 19994330.271000001580 28999999.985000010580 27869999.970999989659 3954136.031999974977 60419.309297941 2024-04-19T07:25:23.342101+00:00 19994330.276999980211 29000000.000000000000 27870000.040000021458 3953544.958000003826 60419.309309595 2024-04-19T07:25:24.348980+00:00 19994330.279000010341 29000000.008999999613 27870000.010999981314 3961258.076999992132 60419.309321071 2024-04-19T07:25:25.340482+00:00 19994330.271999981254 28999999.979999959469 27869999.940000001341 3956994.116000025999 60419.309332724 2024-04-19T07:25:26.347362+00:00 19994330.281000021845 29000000.007000029087 27870000.048000011593 3953764.865999997128 60419.309344383 2024-04-19T07:25:27.354737+00:00 19994330.271999981254 29000000.004999998957 27869999.947000000626 3958150.064999998081 60419.309355859 2024-04-19T07:25:28.346240+00:00 19994330.276000019163 29000000.012000020593 27870000.087000008672 3953979.924999982119 60419.309367513 2024-04-19T07:25:29.353120+00:00 19994330.273999989033 29000000.001999970526 27869999.938000019640 3961701.024000018835 60419.309378989 2024-04-19T07:25:30.344623+00:00 19994330.282000008970 28999999.970000028610 27870000.004999998957 3959977.993000001181 60419.309390648 2024-04-19T07:25:31.351998+00:00 19994330.272999998182 29000000.019999980927 27869999.992999970913 3957442.979999988806 60419.309402118 2024-04-19T07:25:32.343005+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3956412.971000016201 60419.309413772 2024-04-19T07:25:33.349883+00:00 19994330.272999998182 29000000.008999999613 27870000.020999971777 3956479.967000008095 60419.309425248 2024-04-19T07:25:34.341388+00:00 19994330.275999959558 29000000.009000059217 27869999.989000018686 3957952.057999968994 60419.309436907 2024-04-19T07:25:35.348763+00:00 19994330.277000010014 28999999.983999971300 27869999.954999979585 3959481.925000011921 60419.309448377 2024-04-19T07:25:36.339769+00:00 19994330.276000019163 29000000.016999959946 27870000.063000019640 3961950.037999988068 60419.309460036 2024-04-19T07:25:37.347146+00:00 19994330.277000010014 29000000.001000050455 27869999.972999930382 3956447.054000020027 60419.309471690 2024-04-19T07:25:38.354025+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3954065.995000004768 60419.309483166 2024-04-19T07:25:39.345528+00:00 19994330.276000019163 29000000.024999979883 27870000.007000088692 3955126.997999966145 60419.309494819 2024-04-19T07:25:40.352407+00:00 19994330.274999979883 29000000.000999931246 27870000.039999961853 3958486.944000006188 60419.309506295 2024-04-19T07:25:41.343910+00:00 19994330.276999950409 28999999.998000029474 27869999.965000029653 3958379.009000002872 60419.309517954 2024-04-19T07:25:42.351285+00:00 19994330.277000069618 28999999.955999970436 27869999.953999999911 3959952.115000010002 60419.309529425 2024-04-19T07:25:43.342292+00:00 19994330.276000019163 29000000.046000000089 27870000.065999981016 3955637.940999985207 60419.309541084 2024-04-19T07:25:44.349668+00:00 19994330.275999899954 28999999.988000039011 27869999.981999989599 3960284.050000011921 60419.309552554 2024-04-19T07:25:45.340675+00:00 19994330.275000099093 28999999.998000029474 27869999.970999959856 3958352.972999989986 60419.309564213 2024-04-19T07:25:46.348050+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3958611.993000030983 60419.309575867 2024-04-19T07:25:47.354929+00:00 19994330.274999979883 28999999.975999951363 27869999.965000029653 3956407.967999995220 60419.309587343 2024-04-19T07:25:48.346433+00:00 19994330.276999950409 29000000.006000038236 27870000.080000039190 3956548.005999981891 60419.309599002 2024-04-19T07:25:49.353808+00:00 19994330.277000069618 28999999.970000028610 27869999.952999949455 3951347.976999998093 60419.309610473 2024-04-19T07:25:50.344815+00:00 19994330.274999979883 29000000.042999979109 27869999.999000068754 3956109.002000033855 60419.309622132 2024-04-19T07:25:51.352190+00:00 19994330.273999929428 28999999.985999941826 27869999.981999989599 3957726.965999960899 60419.309633608 2024-04-19T07:25:52.343693+00:00 19994330.278000000864 29000000.030999999493 27870000.036999940872 3954085.090000032913 60419.309645261 2024-04-19T07:25:53.350572+00:00 19994330.277000069618 28999999.989999990910 27870000.052999969572 3958169.899999976158 60419.309656731 2024-04-19T07:25:54.341580+00:00 19994330.276999950409 29000000.004000011832 27869999.953000068665 3958935.070999979973 60419.309668391 2024-04-19T07:25:55.348955+00:00 19994330.274999979883 28999999.930999990553 27869999.939000010490 3957138.995000004768 60419.309679861 2024-04-19T07:25:56.339962+00:00 19994330.276000019163 29000000.040999989957 27870000.047999981791 3956709.072000027169 60419.309691520 2024-04-19T07:25:57.347337+00:00 19994330.274000048637 29000000.001000020653 27870000.061000000685 3962933.981000006199 60419.309703174 2024-04-19T07:25:58.354216+00:00 19994330.273999929428 29000000.009999990463 27869999.908999990672 3955681.979999959003 60419.309714650 2024-04-19T07:25:59.345720+00:00 19994330.279000040144 28999999.981000009924 27870000.029000010341 3959769.055000007153 60419.309726309 2024-04-19T07:26:00.353095+00:00 19994330.274999979883 29000000.043999999762 27869999.969000000507 3960317.978000044823 60419.309737779 2024-04-19T07:26:01.344102+00:00 19994330.277000069618 28999999.984999980778 27869999.996999990195 3958437.007999957073 60419.309749438 2024-04-19T07:26:02.351477+00:00 19994330.272999998182 29000000.007000029087 27870000.029000010341 3958241.944000006188 60419.309760909 2024-04-19T07:26:03.342483+00:00 19994330.276999950409 28999999.987999979407 27870000.067000001669 3953336.041000009049 60419.309772568 2024-04-19T07:26:04.349860+00:00 19994330.279000040144 29000000.019999980927 27869999.943999979645 3954585.944999992847 60419.309784044 2024-04-19T07:26:05.341363+00:00 19994330.272999998182 28999999.971000019461 27869999.993000000715 3952502.963999987114 60419.309795697 2024-04-19T07:26:06.348242+00:00 19994330.278999920934 29000000.021000031382 27870000.053000029176 3956966.006000041962 60419.309807173 2024-04-19T07:26:07.339745+00:00 19994330.274000048637 29000000.007999960333 27869999.977000001818 3954915.939000010025 60419.309818827 2024-04-19T07:26:08.346624+00:00 19994330.274999979883 28999999.946000039577 27869999.949000000954 3952591.099999963772 60419.309830486 2024-04-19T07:26:09.354001+00:00 19994330.274999998510 29000000.033999979496 27870000.058999959379 3955843.965000032913 60419.309841956 2024-04-19T07:26:10.345007+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3956079.975999950897 60419.309853616 2024-04-19T07:26:11.352382+00:00 19994330.276999998838 28999999.986000061035 27869999.971999999136 3954449.070000051986 60419.309865085 2024-04-19T07:26:12.343389+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3958639.870999991894 60419.309876745 2024-04-19T07:26:13.350764+00:00 19994330.275000009686 29000000.012999888510 27870000.027000010014 3957576.093999981880 60419.309888220 2024-04-19T07:26:14.342267+00:00 19994330.275000009686 29000000.006000038236 27869999.981999989599 3959710.046000003815 60419.309899874 2024-04-19T07:26:15.349147+00:00 19994330.275999989361 28999999.988999959081 27870000.026000019163 3953136.003000020981 60419.309911350 2024-04-19T07:26:16.340650+00:00 19994330.278000000864 28999999.981999989599 27869999.990999940783 3956920.909999967087 60419.309923009 2024-04-19T07:26:17.348025+00:00 19994330.275000009686 29000000.018000010401 27870000.039000030607 3955426.033999979030 60419.309934480 2024-04-19T07:26:18.339032+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3958495.970000029076 60419.309946139 2024-04-19T07:26:19.346407+00:00 19994330.272999998182 29000000.008000019938 27869999.960999969393 3953533.061999977101 60419.309957793 2024-04-19T07:26:20.353287+00:00 19994330.275999989361 28999999.995000001043 27870000.015000101179 3956750.058000028133 60419.309969268 2024-04-19T07:26:21.344790+00:00 19994330.275999989361 29000000.006000038236 27870000.021999958903 3959966.861999989022 60419.309980928 2024-04-19T07:26:22.352165+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3957717.076000034809 60419.309992398 2024-04-19T07:26:23.343172+00:00 19994330.276000019163 28999999.962999939919 27870000.072000030428 3958160.967999995220 60419.310004057 2024-04-19T07:26:24.350547+00:00 19994330.276999950409 29000000.016000028700 27869999.878999948502 3957438.055999993812 60419.310015533 2024-04-19T07:26:25.342050+00:00 19994330.275000039488 29000000.001999970526 27870000.037999991328 3958463.918999969959 60419.310027187 2024-04-19T07:26:26.348929+00:00 19994330.274999979883 28999999.993000030518 27870000.004000071436 3956096.166999996174 60419.310038663 2024-04-19T07:26:27.340433+00:00 19994330.277000010014 28999999.988999959081 27870000.043999910355 3958956.891000031959 60419.310050316 2024-04-19T07:26:28.347312+00:00 19994330.273999989033 29000000.017000079155 27869999.956000089645 3956565.009999989998 60419.310061970 2024-04-19T07:26:29.354191+00:00 19994330.278999980539 28999999.982999999076 27870000.005999919027 3957780.983999968041 60419.310073446 2024-04-19T07:26:30.345694+00:00 19994330.279000040144 29000000.013999998569 27870000.001999970526 3957550.040000020992 60419.310085105 2024-04-19T07:26:31.353070+00:00 19994330.270999971777 29000000.021999999881 27869999.993000030518 3955227.013999999035 60419.310096581 2024-04-19T07:26:32.344573+00:00 19994330.276000019163 28999999.997999999672 27870000.041000008583 3955119.970000029076 60419.310108234 2024-04-19T07:26:33.351452+00:00 19994330.278000000864 28999999.993000019342 27869999.967000011355 3958715.004999995232 60419.310119710 2024-04-19T07:26:34.342955+00:00 19994330.277000010014 28999999.959999978542 27869999.937000039965 3962145.046000003815 60419.310131364 2024-04-19T07:26:35.349835+00:00 19994330.274999979883 29000000.019000019878 27870000.064999941736 3960414.853999971878 60419.310142839 2024-04-19T07:26:36.341337+00:00 19994330.279000040144 28999999.984000001103 27869999.953000001609 3958666.102999985218 60419.310154493 2024-04-19T07:26:37.348217+00:00 19994330.270999908447 29000000.037999991328 27870000.070000000298 3958009.975000023842 60419.310165969 2024-04-19T07:26:38.339721+00:00 19994330.276000019163 28999999.978999998420 27870000.006000000983 3958927.922999978065 60419.310177623 2024-04-19T07:26:39.346599+00:00 19994330.278000000864 29000000.038999971002 27869999.974000010639 3958691.046000003815 60419.310189282 2024-04-19T07:26:40.353974+00:00 19994330.278000000864 28999999.990000009537 27869999.993999999017 3960218.011999965180 60419.310200758 2024-04-19T07:26:41.345478+00:00 19994330.274000048637 28999999.995999988168 27870000.018999990076 3957048.070000051986 60419.310212411 2024-04-19T07:26:42.352357+00:00 19994330.276000019163 28999999.994000021368 27869999.974999990314 3956306.909000039101 60419.310223887 2024-04-19T07:26:43.343860+00:00 19994330.273999929428 29000000.013000011444 27870000.057000011206 3954336.053999900818 60419.310235541 2024-04-19T07:26:44.350739+00:00 19994330.277000069618 28999999.990000009537 27870000.015999969095 3957340.963000059128 60419.310247017 2024-04-19T07:26:45.342242+00:00 19994330.276000019163 29000000.001999970526 27869999.883999999613 3965772.074000000954 60419.310258676 2024-04-19T07:26:46.349618+00:00 19994330.276999950409 29000000.022000011057 27870000.087000008672 3952586.973000050057 60419.310270146 2024-04-19T07:26:47.340625+00:00 19994330.278000000864 28999999.953000009060 27870000.014999989420 3957796.965999960899 60419.310281806 2024-04-19T07:26:48.348000+00:00 19994330.271000031382 29000000.019999980927 27869999.946000039577 3957688.044000030030 60419.310293275 2024-04-19T07:26:49.339007+00:00 19994330.276999950409 28999999.996000051498 27869999.977999988943 3956409.937999964226 60419.310304935 2024-04-19T07:26:50.346383+00:00 19994330.277000069618 29000000.025999899954 27870000.065999981016 3957996.996999979019 60419.310316589 2024-04-19T07:26:51.353262+00:00 19994330.275999899954 28999999.953000068665 27869999.939000010490 3960336.014999986161 60419.310328064 2024-04-19T07:26:52.344765+00:00 19994330.276000019163 29000000.039999961853 27870000.035000029951 3958440.047000051010 60419.310339718 2024-04-19T07:26:53.351644+00:00 19994330.277000069618 28999999.971999999136 27869999.975999951363 3958721.985000013839 60419.310351194 2024-04-19T07:26:54.343147+00:00 19994330.273999929428 29000000.019000049680 27870000.049000021070 3959970.944000006188 60419.310362853 2024-04-19T07:26:55.350523+00:00 19994330.274000048637 28999999.990999940783 27869999.985000010580 3955630.964999914169 60419.310374323 2024-04-19T07:26:56.341530+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3961513.115000010002 60419.310385977 2024-04-19T07:26:57.348409+00:00 19994330.273999929428 28999999.992000099272 27869999.950999978930 3955808.874000072014 60419.310397453 2024-04-19T07:26:58.339912+00:00 19994330.282000061125 29000000.012999888510 27870000.043000098318 3961815.141999959946 60419.310409112 2024-04-19T07:26:59.347287+00:00 19994330.271999958903 28999999.980000019073 27869999.975999951363 3963662.924999951851 60419.310420582 2024-04-19T07:27:00.338295+00:00 19994330.274999979883 29000000.003000020981 27869999.986000061035 3959879.035000085831 60419.310432241 2024-04-19T07:27:01.345670+00:00 19994330.277000069618 29000000.016999959946 27870000.051999930292 3962523.009999989998 60419.310443895 2024-04-19T07:27:02.352549+00:00 19994330.276000000536 29000000.003000020981 27870000.014999989420 3964391.906000018120 60419.310455371 2024-04-19T07:27:03.344052+00:00 19994330.278000000864 28999999.968999978155 27869999.927999969572 3955239.066999911796 60419.310467030 2024-04-19T07:27:04.351429+00:00 19994330.274999998510 29000000.041000008583 27870000.030000090599 3962419.963000059128 60419.310478501 2024-04-19T07:27:05.342435+00:00 19994330.276999998838 28999999.993000030518 27870000.065999981016 3961884.975999950897 60419.310490160 2024-04-19T07:27:06.349810+00:00 19994330.274999991059 28999999.962000001222 27869999.991999980062 3961362.065000057220 60419.310501636 2024-04-19T07:27:07.341313+00:00 19994330.274000000209 29000000.008999999613 27869999.939999941736 3961874.033999919891 60419.310513289 2024-04-19T07:27:08.348192+00:00 19994330.274999991059 29000000.010999988765 27870000.065000060946 3957640.934000014793 60419.310524765 2024-04-19T07:27:09.339695+00:00 19994330.279000010341 29000000.026000011712 27869999.955999970436 3960777.041000009049 60419.310536419 2024-04-19T07:27:10.346574+00:00 19994330.275999989361 28999999.977000001818 27870000.036000009626 3962436.973000050057 60419.310548072 2024-04-19T07:27:11.353454+00:00 19994330.278000000864 28999999.992000009865 27869999.960000038147 3961757.950999975204 60419.310559548 2024-04-19T07:27:12.344957+00:00 19994330.272000011057 29000000.021999981254 27869999.971999999136 3961365.077999948990 60419.310571208 2024-04-19T07:27:13.352331+00:00 19994330.276999980211 28999999.962000008672 27870000.044000029564 3960881.932000041008 60419.310582677 2024-04-19T07:27:14.343339+00:00 19994330.276000019163 29000000.028999980539 27869999.978000000119 3965166.970000029076 60419.310594337 2024-04-19T07:27:15.350715+00:00 19994330.278000000864 29000000.003000020981 27870000.013000000268 3965881.000000000000 60419.310605813 2024-04-19T07:27:16.342217+00:00 19994330.273999989033 29000000.000000000000 27870000.002000000328 3961118.075999975204 60419.310617466 2024-04-19T07:27:17.349097+00:00 19994330.274999979883 29000000.020999971777 27870000.041000008583 3961169.894000052940 60419.310628942 2024-04-19T07:27:18.340600+00:00 19994330.277000010014 28999999.967999991030 27869999.951999988407 3963640.209999918938 60419.310640596 2024-04-19T07:27:19.347479+00:00 19994330.272999998182 29000000.018000010401 27870000.027000010014 3959350.883000016212 60419.310652072 2024-04-19T07:27:20.338982+00:00 19994330.278999980539 28999999.977999988943 27869999.969999998808 3961183.999000072014 60419.310663731 2024-04-19T07:27:21.346358+00:00 19994330.277000010014 29000000.028000060469 27870000.035999979824 3962187.094999908935 60419.310675384 2024-04-19T07:27:22.353237+00:00 19994330.276000019163 28999999.989999949932 27869999.952000018209 3958632.930000067223 60419.310686860 2024-04-19T07:27:23.344740+00:00 19994330.273999989033 28999999.994000021368 27870000.001999970526 3959485.936999917030 60419.310698514 2024-04-19T07:27:24.351619+00:00 19994330.276000019163 28999999.955000039190 27869999.976000010967 3962381.953000069130 60419.310709990 2024-04-19T07:27:25.343123+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3957262.087999939919 60419.310721643 2024-04-19T07:27:26.350002+00:00 19994330.273999989033 28999999.995999928564 27870000.020000040531 3959715.955000042915 60419.310733119 2024-04-19T07:27:27.341504+00:00 19994330.278000000864 28999999.994000080973 27869999.964999970049 3966374.026999949943 60419.310744773 2024-04-19T07:27:28.348384+00:00 19994330.275999959558 29000000.029999971390 27870000.054000020027 3956379.007000089157 60419.310756248 2024-04-19T07:27:29.339887+00:00 19994330.274000048637 28999999.972999930382 27869999.950999978930 3961909.001999973785 60419.310767908 2024-04-19T07:27:30.347262+00:00 19994330.274999979883 29000000.050000071526 27870000.025000039488 3959561.958999990951 60419.310779378 2024-04-19T07:27:31.338270+00:00 19994330.279000040144 28999999.957999940962 27870000.007999960333 3963176.004999995232 60419.310791038 2024-04-19T07:27:32.345645+00:00 19994330.276000019163 29000000.006000038236 27869999.999000009149 3965112.065000057220 60419.310802691 2024-04-19T07:27:33.352524+00:00 19994330.274999979883 28999999.996000051498 27869999.986999988556 3966831.010999917984 60419.310814167 2024-04-19T07:27:34.344027+00:00 19994330.276000019163 28999999.987999919802 27869999.981999989599 3963592.963999987114 60419.310825821 2024-04-19T07:27:35.350906+00:00 19994330.274999979883 29000000.014999989420 27870000.063000079244 3964572.027000070084 60419.310837296 2024-04-19T07:27:36.342409+00:00 19994330.273999929428 29000000.027000069618 27869999.898999929428 3960868.995999931823 60419.310848956 2024-04-19T07:27:37.349785+00:00 19994330.281000021845 28999999.963999990374 27870000.028000000864 3964502.989000082016 60419.310860426 2024-04-19T07:27:38.340792+00:00 19994330.276000019163 29000000.024000048637 27870000.049000021070 3959828.957999945153 60419.310872085 2024-04-19T07:27:39.348167+00:00 19994330.274000048637 28999999.971999879926 27869999.991999980062 3958058.978000044823 60419.310883555 2024-04-19T07:27:40.339174+00:00 19994330.274999979883 29000000.029000040144 27870000.031000021845 3958519.044999957085 60419.310895215 2024-04-19T07:27:41.346550+00:00 19994330.276000019163 28999998.976000070572 27869999.957999940962 3958269.004000068177 60419.310906691 2024-04-19T07:27:42.338053+00:00 19994330.275999899954 29000000.023999929428 27870000.020000100136 3965842.101999998093 60419.310918344 2024-04-19T07:27:43.344932+00:00 19994330.277000069618 29000000.004000000656 27870000.031999949366 3956361.962999939919 60419.310930003 2024-04-19T07:27:44.352307+00:00 19994330.276999950409 29000000.017000000924 27870000.001000050455 3962195.950999975204 60419.310941474 2024-04-19T07:27:45.343314+00:00 19994330.277000069618 28999998.958000000566 27869999.945999979973 3956954.053000092972 60419.310953133 2024-04-19T07:27:46.350690+00:00 19994330.273999929428 29000000.019999999553 27870000.033999919891 3958214.949999928009 60419.310964603 2024-04-19T07:27:47.341697+00:00 19994330.276000019163 28999999.997000008821 27869999.960000038147 3957696.037000060081 60419.310976262 2024-04-19T07:27:48.349072+00:00 19994330.274000048637 29000000.026999980211 27870000.034999970347 3957611.907999991905 60419.310987732 2024-04-19T07:27:49.340079+00:00 19994330.278000000864 28999999.954000029713 27870000.004999998957 3960361.146999955177 60419.310999392 2024-04-19T07:27:50.347454+00:00 19994330.276999950409 29000000.018999990076 27870000.049000021070 3957168.930999993812 60419.311010867 2024-04-19T07:27:51.338958+00:00 19994330.277000069618 28999999.981999989599 27869999.916000008583 3956354.950999975204 60419.311022521 2024-04-19T07:27:52.345837+00:00 19994330.272999878973 28999999.984000001103 27870000.004999998957 3962221.024000049103 60419.311034181 2024-04-19T07:27:53.353212+00:00 19994330.276000019163 29000000.001999970526 27869999.993000000715 3957793.975000023842 60419.311045650 2024-04-19T07:27:54.344219+00:00 19994330.274999979883 29000000.011000040919 27870000.021000009030 3963915.003999948967 60419.311057310 2024-04-19T07:27:55.351594+00:00 19994330.278000120074 29000000.005999978632 27869999.977000001818 3956659.871999979019 60419.311068786 2024-04-19T07:27:56.343098+00:00 19994330.276999998838 29000000.000999990851 27870000.055999990553 3956145.118000030983 60419.311080439 2024-04-19T07:27:57.349977+00:00 19994330.274999998510 29000000.012000020593 27869999.981999989599 3958300.993999958038 60419.311091915 2024-04-19T07:27:58.341480+00:00 19994330.272999998182 28999999.986000001431 27869999.934999998659 3959507.907000064850 60419.311103569 2024-04-19T07:27:59.348359+00:00 19994330.276999998838 29000000.037999991328 27870000.064000010490 3957435.101999998093 60419.311115045 2024-04-19T07:28:00.339862+00:00 19994330.277000010014 28999999.967000011355 27869999.993000000715 3959743.914000033867 60419.311126698 2024-04-19T07:28:01.346741+00:00 19994330.275999989361 29000000.008999940008 27870000.018000010401 3957620.063999890815 60419.311138174 2024-04-19T07:28:02.338245+00:00 19994330.278000000864 28999999.996000051498 27869999.957000020891 3960882.120000004768 60419.311149828 2024-04-19T07:28:03.345124+00:00 19994330.275000009686 29000000.001999970526 27870000.032999988645 3955334.921000003815 60419.311161487 2024-04-19T07:28:04.352499+00:00 19994330.275999989361 28999998.994000080973 27869999.995000001043 3955710.043000102043 60419.311172963 2024-04-19T07:28:05.344002+00:00 19994330.274000018835 28999999.960999969393 27869999.991999980062 3962594.976999998093 60419.311184617 2024-04-19T07:28:06.350881+00:00 19994330.274999979883 29000000.024999979883 27869999.971999999136 3957538.028999925125 60419.311196093 2024-04-19T07:28:07.342384+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3959604.966000080109 60419.311207746 2024-04-19T07:28:08.349264+00:00 19994330.280000001192 28999999.993000030518 27869999.997000038624 3956926.900999904145 60419.311219222 2024-04-19T07:28:09.340766+00:00 19994330.273000031710 29000000.022999998182 27870000.000000000000 3960739.032000064850 60419.311230876 2024-04-19T07:28:10.347647+00:00 19994330.275999959558 29000000.016999959946 27869999.975999951363 3958729.993000030983 60419.311242351 2024-04-19T07:28:11.339149+00:00 19994330.272999998182 29000000.003000020981 27870000.035000089556 3960347.088999987114 60419.311254005 2024-04-19T07:28:12.346028+00:00 19994330.276000019163 28999999.971999999136 27869999.994999889284 3958583.917999982834 60419.311265481 2024-04-19T07:28:13.337532+00:00 19994330.278999980539 28999999.990999940783 27869999.969000101089 3957627.092000008095 60419.311277140 2024-04-19T07:28:14.344907+00:00 19994330.277000010014 28999999.999000068754 27870000.064000010490 3954684.003999948967 60419.311288794 2024-04-19T07:28:15.351786+00:00 19994330.272999998182 29000000.008000019938 27869999.955999970436 3956890.930999993812 60419.311300269 2024-04-19T07:28:16.343289+00:00 19994330.277000010014 28999999.990999940783 27870000.044000029564 3956908.154999970924 60419.311311929 2024-04-19T07:28:17.350665+00:00 19994330.275999959558 29000000.003000020981 27870000.013999938965 3961220.885000110138 60419.311323399 2024-04-19T07:28:18.341672+00:00 19994330.276000019163 29000000.021999958903 27869999.971999999136 3956088.986999989022 60419.311335058 2024-04-19T07:28:19.349046+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3961000.977999926079 60419.311346528 2024-04-19T07:28:20.340054+00:00 19994330.274999979883 29000000.015000000596 27869999.943000078201 3959532.024999976158 60419.311358188 2024-04-19T07:28:21.347429+00:00 19994330.275000039488 28999999.980999998748 27869999.986999988556 3958690.063000082970 60419.311369664 2024-04-19T07:28:22.338933+00:00 19994330.274999979883 29000000.017000000924 27870000.054000020027 3957357.024999976158 60419.311381317 2024-04-19T07:28:23.345812+00:00 19994330.276000019163 28999999.995999988168 27869999.963999990374 3954133.825000048149 60419.311392793 2024-04-19T07:28:24.337315+00:00 19994330.276000019163 28999999.975000008941 27870000.033999919891 3960655.110999941826 60419.311404447 2024-04-19T07:28:25.344194+00:00 19994330.278999920934 29000000.025000009686 27869999.963999990374 3960468.057000041008 60419.311416106 2024-04-19T07:28:26.351569+00:00 19994330.274000048637 28999999.982999980450 27870000.035000089556 3960399.985000013839 60419.311427582 2024-04-19T07:28:27.343073+00:00 19994330.274999979883 29000000.010000020266 27869999.988999959081 3957292.931999921799 60419.311439236 2024-04-19T07:28:28.349952+00:00 19994330.276000019163 29000000.007999990135 27870000.047000050545 3955183.014999986161 60419.311450711 2024-04-19T07:28:29.341455+00:00 19994330.276999950409 28999999.984000001103 27869999.961999889463 3957428.991000055801 60419.311462365 2024-04-19T07:28:30.348334+00:00 19994330.277000069618 28999999.998000029474 27869999.981000069529 3955011.031999946106 60419.311473841 2024-04-19T07:28:31.339837+00:00 19994330.274999979883 29000000.022999998182 27870000.019000001252 3965247.981000065804 60419.311485500 2024-04-19T07:28:32.347212+00:00 19994330.279000040144 28999999.987999979407 27870000.015999998897 3956390.886999965180 60419.311496970 2024-04-19T07:28:33.338220+00:00 19994330.271999958903 29000000.019999980927 27869999.971999999136 3957262.090999960899 60419.311508629 2024-04-19T07:28:34.345595+00:00 19994330.276999950409 28999999.992000039667 27870000.008999999613 3957655.973000050057 60419.311520283 2024-04-19T07:28:35.352474+00:00 19994330.275000099093 29000000.032999988645 27870000.006000000983 3956199.965999960899 60419.311531753 2024-04-19T07:28:36.343481+00:00 19994330.276999950409 28999999.981999989599 27870000.035000000149 3959702.017000079155 60419.311543413 2024-04-19T07:28:37.350856+00:00 19994330.276000019163 28999999.967999991030 27869999.977000001818 3961047.046999930870 60419.311554883 2024-04-19T07:28:38.341864+00:00 19994330.274999979883 29000000.000000000000 27869999.958000000566 3954617.075000048149 60419.311566542 2024-04-19T07:28:39.349239+00:00 19994330.274000048637 29000000.018000010401 27870000.028000000864 3957336.842999935150 60419.311578018 2024-04-19T07:28:40.340742+00:00 19994330.276999950409 29000000.001000050455 27869999.968999978155 3959664.117000102997 60419.311589671 2024-04-19T07:28:41.347621+00:00 19994330.276000019163 28999999.988999959081 27870000.041000008583 3961119.014999986161 60419.311601147 2024-04-19T07:28:42.339125+00:00 19994330.276999950409 29000000.009999990463 27869999.976000010967 3963865.954999924172 60419.311612807 2024-04-19T07:28:43.346500+00:00 19994330.276000019163 29000000.003999948502 27870000.021000031382 3956664.013000010978 60419.311624276 2024-04-19T07:28:44.337507+00:00 19994330.274999979883 29000000.006000038236 27869999.997999969870 3958811.939000010025 60419.311635936 2024-04-19T07:28:45.344882+00:00 19994330.274999979883 28999999.975999951363 27869999.958000000566 3959427.009999989998 60419.311647590 2024-04-19T07:28:46.351761+00:00 19994330.277000069618 28999999.986999988556 27870000.046000000089 3957327.026000022888 60419.311659066 2024-04-19T07:28:47.343264+00:00 19994330.279000040144 29000000.014000058174 27870000.013000011444 3957836.031999946106 60419.311670719 2024-04-19T07:28:48.350144+00:00 19994330.278000000864 28999999.991999980062 27869999.969999969006 3957931.960000038147 60419.311682195 2024-04-19T07:28:49.341647+00:00 19994330.270999908447 28999999.981000069529 27869999.970000028610 3960296.995000004768 60419.311693849 2024-04-19T07:28:50.348526+00:00 19994330.276999998838 29000000.007999900728 27870000.054000020027 3959316.981000065804 60419.311705324 2024-04-19T07:28:51.340029+00:00 19994330.276000000536 29000000.022999998182 27869999.978999968618 3957761.035999894142 60419.311716984 2024-04-19T07:28:52.347405+00:00 19994330.276000000536 29000000.004999998957 27870000.019000049680 3961008.984000086784 60419.311728454 2024-04-19T07:28:53.338412+00:00 19994330.275999989361 29000000.006000038236 27870000.012999888510 3955971.962000011932 60419.311740107 2024-04-19T07:28:54.345291+00:00 19994330.280000001192 29000000.019999980927 27869999.978000041097 3958403.029999970924 60419.311751583 2024-04-19T07:28:55.336794+00:00 19994330.271999999881 28999999.950000051409 27869999.978999968618 3955737.998999952804 60419.311763243 2024-04-19T07:28:56.344170+00:00 19994330.277000010014 29000000.021999958903 27869999.971000079066 3955800.043000000063 60419.311774896 2024-04-19T07:28:57.351049+00:00 19994330.272999998182 28999999.980000000447 27870000.038999918848 3957750.006000000983 60419.311786372 2024-04-19T07:28:58.342552+00:00 19994330.278999980539 29000000.046000000089 27869999.976000070572 3961230.987999999896 60419.311798026 2024-04-19T07:28:59.349431+00:00 19994330.274000018835 28999999.975000001490 27869999.983000040054 3957020.083999998868 60419.311809502 2024-04-19T07:29:00.340933+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3957535.811999998987 60419.311821161 2024-04-19T07:29:01.348309+00:00 19994330.275000009686 28999999.999000001699 27869999.974999900907 3954012.149000000209 60419.311832631 2024-04-19T07:29:02.339316+00:00 19994330.275999989361 29000000.033000018448 27870000.053000088781 3958870.878000001889 60419.311844290 2024-04-19T07:29:03.346692+00:00 19994330.274999979883 28999999.973999980837 27869999.946999911219 3955818.158999998122 60419.311855760 2024-04-19T07:29:04.337699+00:00 19994330.277000010014 28999999.024000018835 27870000.014999989420 3956861.873000002932 60419.311867420 2024-04-19T07:29:05.345074+00:00 19994330.276000019163 28999999.968999978155 27870000.028000120074 3959918.063999996055 60419.311879073 2024-04-19T07:29:06.351952+00:00 19994330.277000010014 29000000.028000030667 27869999.991999980062 3956783.043000005186 60419.311890549 2024-04-19T07:29:07.343457+00:00 19994330.274999979883 29000000.049999948591 27870000.060999989510 3958298.953999996185 60419.311902203 2024-04-19T07:29:08.350335+00:00 19994330.277000010014 28999999.936000049114 27869999.924999948591 3954567.016999997199 60419.311913678 2024-04-19T07:29:09.341839+00:00 19994330.273999989033 29000000.018000010401 27870000.004999998957 3951345.959000005852 60419.311925333 2024-04-19T07:29:10.348718+00:00 19994330.277000010014 29000000.000000000000 27870000.035999998450 3957507.031999997795 60419.311936808 2024-04-19T07:29:11.340221+00:00 19994330.277000010014 28999999.971999939531 27869999.964999999851 3959942.071000001859 60419.311948468 2024-04-19T07:29:12.347596+00:00 19994330.275999959558 29000000.004000011832 27870000.026000011712 3958710.857999994885 60419.311959938 2024-04-19T07:29:13.338604+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3960038.061000003945 60419.311971597 2024-04-19T07:29:14.345979+00:00 19994330.274999979883 29000000.021000031382 27869999.971999991685 3957062.025999993086 60419.311983067 2024-04-19T07:29:15.336986+00:00 19994330.273999989033 28999999.979999959469 27870000.022999998182 3959650.061000003945 60419.311994726 2024-04-19T07:29:16.344361+00:00 19994330.280000030994 28999999.993000030518 27870000.029000010341 3960084.915999994148 60419.312006380 2024-04-19T07:29:17.351240+00:00 19994330.271999958903 29000000.003000020981 27870000.020000010729 3955286.006999998819 60419.312017856 2024-04-19T07:29:18.342744+00:00 19994330.279000040144 28999999.990000009537 27869999.959999978542 3959627.941000000108 60419.312029510 2024-04-19T07:29:19.349623+00:00 19994330.272999998182 29000000.000999931246 27870000.017000019550 3958452.079000011086 60419.312040985 2024-04-19T07:29:20.341126+00:00 19994330.278000000864 29000000.025000099093 27869999.978999968618 3962461.913999990094 60419.312052645 2024-04-19T07:29:21.348502+00:00 19994330.276999950409 28999999.961999889463 27870000.021000031382 3957315.961000009906 60419.312064115 2024-04-19T07:29:22.339508+00:00 19994330.272000070661 29000000.019000049680 27869999.997999969870 3958533.049999997020 60419.312075774 2024-04-19T07:29:23.346884+00:00 19994330.278999920934 28999999.980000019073 27869999.974000040442 3957077.986000000965 60419.312087244 2024-04-19T07:29:24.337891+00:00 19994330.277000069618 29000000.011999960989 27870000.029999971390 3954487.922999992967 60419.312098904 2024-04-19T07:29:25.345266+00:00 19994330.272999998182 29000000.006000038236 27869999.970000028610 3960273.008000000846 60419.312110374 2024-04-19T07:29:26.336273+00:00 19994330.276999950409 28999999.985000010580 27869999.988999959081 3957727.136000006925 60419.312122033 2024-04-19T07:29:27.343649+00:00 19994330.276000019163 29000000.016999959946 27870000.010000050068 3954119.927000001073 60419.312133692 2024-04-19T07:29:28.351024+00:00 19994330.278000000864 29000000.021999958903 27870000.000999931246 3959863.087999999989 60419.312145162 2024-04-19T07:29:29.342031+00:00 19994330.278000000864 28999999.980000019073 27870000.019000049680 3955849.954999982845 60419.312156822 2024-04-19T07:29:30.349406+00:00 19994330.274000048637 28999999.984000090510 27869999.962999939919 3954356.994000018109 60419.312168297 2024-04-19T07:29:31.340909+00:00 19994330.272999998182 28999999.995999928564 27870000.004999998957 3953884.037999988068 60419.312179951 2024-04-19T07:29:32.347788+00:00 19994330.276999950409 28999999.988000039011 27870000.021000031382 3959261.071000009775 60419.312191427 2024-04-19T07:29:33.339291+00:00 19994330.276999950409 29000000.028000000864 27870000.037999991328 3956725.865000010002 60419.312203080 2024-04-19T07:29:34.346171+00:00 19994330.278000120074 29000000.017000000924 27869999.963999990374 3963049.044000000227 60419.312214556 2024-04-19T07:29:35.337673+00:00 19994330.274999979883 28999999.988000001758 27869999.967000011355 3958353.931999980938 60419.312226210 2024-04-19T07:29:36.344553+00:00 19994330.273999929428 28999999.960999999195 27870000.032999988645 3957793.015000015032 60419.312237686 2024-04-19T07:29:37.336055+00:00 19994330.279000040144 29000000.081000000238 27869999.986000061035 3957764.917999982834 60419.312249345 2024-04-19T07:29:38.343431+00:00 19994330.272999998182 28999999.922999989241 27869999.988999959081 3956371.108000009786 60419.312260999 2024-04-19T07:29:39.350310+00:00 19994330.274999979883 29000000.046000000089 27870000.004000071436 3956895.993999987841 60419.312272469 2024-04-19T07:29:40.341318+00:00 19994330.277000069618 28999999.967999991030 27870000.000999931246 3959464.973000019789 60419.312284128 2024-04-19T07:29:41.348693+00:00 19994330.275999899954 28999999.987000018358 27870000.000000000000 3959326.077999978792 60419.312295604 2024-04-19T07:29:42.340196+00:00 19994330.276000019163 29000000.013999998569 27870000.035000089556 3956809.939999998081 60419.312307258 2024-04-19T07:29:43.347076+00:00 19994330.276000019163 29000000.016999989748 27869999.937999960035 3957208.976999998093 60419.312318733 2024-04-19T07:29:44.338579+00:00 19994330.274000000209 28999999.984000030905 27870000.057999968529 3956920.099000006914 60419.312330388 2024-04-19T07:29:45.345458+00:00 19994330.278000000864 29000000.030999958515 27869999.975000020117 3953402.001000016928 60419.312341863 2024-04-19T07:29:46.336961+00:00 19994330.278000000864 28999999.997000038624 27869999.998000029474 3959141.030999987852 60419.312353517 2024-04-19T07:29:47.343840+00:00 19994330.274999991059 28999999.949000000954 27870000.028000000864 3951183.006999998819 60419.312365176 2024-04-19T07:29:48.351215+00:00 19994330.277000010014 29000000.056999981403 27870000.004000000656 3961239.858999996912 60419.312376646 2024-04-19T07:29:49.342223+00:00 19994330.273999989033 28999999.971999999136 27869999.993999999017 3954381.034999995958 60419.312388306 2024-04-19T07:29:50.349598+00:00 19994330.275000009686 29000000.000000000000 27869999.999999988824 3959597.036000012886 60419.312399776 2024-04-19T07:29:51.340605+00:00 19994330.275999989361 29000000.038999971002 27870000.010000009090 3964409.004000008106 60419.312411435 2024-04-19T07:29:52.347980+00:00 19994330.279000010341 28999999.949000060558 27869999.952999990433 3959633.955999999773 60419.312422905 2024-04-19T07:29:53.338987+00:00 19994330.275999989361 29000000.006999969482 27870000.021000001580 3958444.052999972831 60419.312434564 2024-04-19T07:29:54.346362+00:00 19994330.275000009686 29000000.001999970526 27869999.993000000715 3961713.980000019073 60419.312446040 2024-04-19T07:29:55.337866+00:00 19994330.275999989361 29000000.013000011444 27870000.004999998957 3958742.988999993075 60419.312457694 2024-04-19T07:29:56.344745+00:00 19994330.275999989361 28999999.990000009537 27869999.961000028998 3957479.983999996912 60419.312469169 2024-04-19T07:29:57.336248+00:00 19994330.275000039488 29000000.008999940008 27870000.048999968916 3959619.122999995947 60419.312480823 2024-04-19T07:29:58.343127+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3960552.879000008106 60419.312492483 2024-04-19T07:29:59.350503+00:00 19994330.274000048637 28999999.993000030518 27869999.980000019073 3962903.009000002872 60419.312503953 2024-04-19T07:30:00.341510+00:00 19994330.275999959558 28999999.986999988556 27870000.069999989122 3961361.018999993801 60419.312515612 2024-04-19T07:30:01.348885+00:00 19994330.275000039488 29000000.003000020981 27869999.986000001431 3957738.018000007141 60419.312527088 2024-04-19T07:30:02.340388+00:00 19994330.278000000864 28999998.977000001818 27869999.938000019640 3961504.935999989975 60419.312538742 2024-04-19T07:30:03.347267+00:00 19994330.278999980539 29000000.024999979883 27870000.067999958992 3958381.068000019062 60419.312550211 2024-04-19T07:30:04.338275+00:00 19994330.272999998182 28999999.958000060171 27869999.980000019073 3956567.965999960899 60419.312561871 2024-04-19T07:30:05.345650+00:00 19994330.275999959558 29000000.062999960035 27870000.018999990076 3960164.997000039089 60419.312573347 2024-04-19T07:30:06.337153+00:00 19994330.277000010014 28999999.977000001818 27870000.004000011832 3961610.911000012886 60419.312585000 2024-04-19T07:30:07.344032+00:00 19994330.272999998182 29000000.014000058174 27869999.960999969393 3956372.056999980938 60419.312596654 2024-04-19T07:30:08.350911+00:00 19994330.276000019163 29000000.017999891192 27869999.994000080973 3960218.031000018120 60419.312608130 2024-04-19T07:30:09.342415+00:00 19994330.279000040144 28999999.955000039190 27870000.036999940872 3959165.924999951851 60419.312619783 2024-04-19T07:30:10.349294+00:00 19994330.275999899954 29000000.011999960989 27869999.962000008672 3960480.164000033867 60419.312631259 2024-04-19T07:30:11.340797+00:00 19994330.272999998182 29000000.019999999553 27870000.034000039101 3958475.852999985218 60419.312642919 2024-04-19T07:30:12.348172+00:00 19994330.277000069618 28999999.984999999404 27869999.996999979019 3957152.985000013839 60419.312654389 2024-04-19T07:30:13.339179+00:00 19994330.276000019163 28999999.980000000447 27870000.008000019938 3958448.168999969959 60419.312666048 2024-04-19T07:30:14.346555+00:00 19994330.278999920934 28999999.997999999672 27869999.998000029474 3959920.825000048149 60419.312677524 2024-04-19T07:30:15.338058+00:00 19994330.274000048637 29000000.008999999613 27869999.989999890327 3958499.117999970913 60419.312689178 2024-04-19T07:30:16.344937+00:00 19994330.278999920934 28999999.979999989271 27869999.971999999136 3959535.050999999046 60419.312700653 2024-04-19T07:30:17.336440+00:00 19994330.272999998182 29000000.014000028372 27870000.028000000864 3957068.907999991905 60419.312712307 2024-04-19T07:30:18.343319+00:00 19994330.275000099093 29000000.003999978304 27869999.961000081152 3958239.981000006199 60419.312723966 2024-04-19T07:30:19.350695+00:00 19994330.275999899954 29000000.006000008434 27870000.078999999911 3958625.056999980938 60419.312735442 2024-04-19T07:30:20.342198+00:00 19994330.274000048637 28999999.995000001043 27869999.965999960899 3959865.956000030041 60419.312747096 2024-04-19T07:30:21.349077+00:00 19994330.281999949366 29000000.005999978632 27869999.983999971300 3957745.032000004780 60419.312758571 2024-04-19T07:30:22.340580+00:00 19994330.274000048637 29000000.016000028700 27870000.040000081062 3958128.039999961853 60419.312770225 2024-04-19T07:30:23.347459+00:00 19994330.276000019163 29000000.001999970526 27869999.936999920756 3958840.854000031948 60419.312781701 2024-04-19T07:30:24.338962+00:00 19994330.274999979883 28999999.977999988943 27870000.042000059038 3956938.125999987125 60419.312793361 2024-04-19T07:30:25.346338+00:00 19994330.277000069618 29000000.017000019550 27869999.991999980062 3958323.967000008095 60419.312804830 2024-04-19T07:30:26.337344+00:00 19994330.273999929428 28999999.998000029474 27870000.029000040144 3959209.980000019073 60419.312816490 2024-04-19T07:30:27.344720+00:00 19994330.278000000864 28999999.959999978542 27869999.989999990910 3957796.027000010014 60419.312827960 2024-04-19T07:30:28.335727+00:00 19994330.277000069618 29000000.069999989122 27869999.989999998361 3957188.936999977101 60419.312839619 2024-04-19T07:30:29.343103+00:00 19994330.272999998182 28999999.956000030041 27869999.925000000745 3959775.023999989033 60419.312851273 2024-04-19T07:30:30.349982+00:00 19994330.275999899954 29000000.013999938965 27870000.057999998331 3955703.074000000954 60419.312862749 2024-04-19T07:30:31.341485+00:00 19994330.276000019163 29000000.027000069618 27869999.991000011563 3963319.848999977112 60419.312874408 2024-04-19T07:30:32.348859+00:00 19994330.278000000864 28999999.953999999911 27869999.988999988884 3957608.027000010014 60419.312885878 2024-04-19T07:30:33.339867+00:00 19994330.274000048637 29000000.003999948502 27870000.043000008911 3960292.037999988068 60419.312897537 2024-04-19T07:30:34.347242+00:00 19994330.279999971390 29000000.009999990463 27869999.991000000387 3960085.007000029087 60419.312909008 2024-04-19T07:30:35.338250+00:00 19994330.272999998182 28999999.978000041097 27869999.967999991030 3958636.069000006188 60419.312920667 2024-04-19T07:30:36.345625+00:00 19994330.274999979883 29000000.026999950409 27870000.008999969810 3961143.114000021946 60419.312932143 2024-04-19T07:30:37.337128+00:00 19994330.274000000209 28999999.977000001818 27869999.985000010580 3961108.864999949932 60419.312943797 2024-04-19T07:30:38.344007+00:00 19994330.278000000864 29000000.019000049680 27870000.022000011057 3958698.976000010967 60419.312955266 2024-04-19T07:30:39.335014+00:00 19994330.278999999166 28999999.950999978930 27870000.013000011444 3955276.022000014782 60419.312966926 2024-04-19T07:30:40.342389+00:00 19994330.274999998510 29000000.050999999046 27870000.013999998569 3958670.999000012875 60419.312978585 2024-04-19T07:30:41.349764+00:00 19994330.275000009686 29000000.003999948502 27870000.019999980927 3960989.027999997139 60419.312990055 2024-04-19T07:30:42.340772+00:00 19994330.274999991059 29000000.002000089735 27869999.977999988943 3956457.964999973774 60419.313001715 2024-04-19T07:30:43.348147+00:00 19994330.277000010014 28999999.983999971300 27869999.990000009537 3954385.868000030983 60419.313013185 2024-04-19T07:30:44.339155+00:00 19994330.275999989361 28999999.998999949545 27869999.982999980450 3959343.126999973785 60419.313024844 2024-04-19T07:30:45.346530+00:00 19994330.279000010341 29000000.009000059217 27870000.010999981314 3958726.039000033867 60419.313036314 2024-04-19T07:30:46.337537+00:00 19994330.271000001580 29000000.009999990463 27870000.025000099093 3958236.935999989975 60419.313047973 2024-04-19T07:30:47.344912+00:00 19994330.275999989361 28999999.993999961764 27869999.951999899000 3958768.981999992859 60419.313059444 2024-04-19T07:30:48.335919+00:00 19994330.276999980211 29000000.013999998569 27870000.036000009626 3960903.025999962818 60419.313071103 2024-04-19T07:30:49.343294+00:00 19994330.277000010014 28999999.978999998420 27869999.971000079066 3959587.012000023853 60419.313082756 2024-04-19T07:30:50.350173+00:00 19994330.278000030667 29000000.002000000328 27870000.026000019163 3955521.022000014782 60419.313094232 2024-04-19T07:30:51.341677+00:00 19994330.273999989033 28999999.984999999404 27869999.995999928564 3957023.967999995220 60419.313105892 2024-04-19T07:30:52.349052+00:00 19994330.274999979883 29000000.013000000268 27869999.973999980837 3955589.983999968041 60419.313117362 2024-04-19T07:30:53.340059+00:00 19994330.277000010014 29000000.037000000477 27870000.052999969572 3954853.971000016201 60419.313129021 2024-04-19T07:30:54.347434+00:00 19994330.276000019163 28999999.958000000566 27869999.934000018984 3955188.091000020970 60419.313140497 2024-04-19T07:30:55.338937+00:00 19994330.273999989033 28999999.997000008821 27870000.037999991328 3957843.001999973785 60419.313152151 2024-04-19T07:30:56.345817+00:00 19994330.279999971390 28999999.997999999672 27869999.977000001818 3953842.018999993801 60419.313163626 2024-04-19T07:30:57.337320+00:00 19994330.275000039488 28999999.976000010967 27870000.013000011444 3955281.973000050057 60419.313175280 2024-04-19T07:30:58.344199+00:00 19994330.274999979883 29000000.041000008583 27870000.028000000864 3961210.009999989998 60419.313186756 2024-04-19T07:30:59.335702+00:00 19994330.273999989033 28999998.994999948889 27869999.944000009447 3958979.004000008106 60419.313198410 2024-04-19T07:31:00.342581+00:00 19994330.279000040144 28999999.999000009149 27870000.020000100136 3957256.931999980938 60419.313210069 2024-04-19T07:31:01.349957+00:00 19994330.276999950409 28999999.990000009537 27870000.079999919981 3957158.082000017166 60419.313221545 2024-04-19T07:31:02.341460+00:00 19994330.274000048637 29000000.013000011444 27869999.917999979109 3957058.946999967098 60419.313233199 2024-04-19T07:31:03.348339+00:00 19994330.273999929428 28999999.985000010580 27869999.968000050634 3953590.009999989998 60419.313244674 2024-04-19T07:31:04.339842+00:00 19994330.277000069618 29000000.028000000864 27870000.021999958903 3957226.988000034820 60419.313256334 2024-04-19T07:31:05.347217+00:00 19994330.274999979883 28999999.986999988556 27870000.057000000030 3954154.013999999035 60419.313267804 2024-04-19T07:31:06.338225+00:00 19994330.276999950409 28999999.995999988168 27869999.954999998212 3957599.949999988079 60419.313279463 2024-04-19T07:31:07.345600+00:00 19994330.278000000864 28999999.991999980062 27869999.993000000715 3958583.959999979008 60419.313290933 2024-04-19T07:31:08.336607+00:00 19994330.275000099093 29000000.009000059217 27870000.006999999285 3957873.089000045788 60419.313302592 2024-04-19T07:31:09.343982+00:00 19994330.274999979883 28999999.987999919802 27869999.967000011355 3955943.036999940872 60419.313314063 2024-04-19T07:31:10.334989+00:00 19994330.276000019163 29000000.026000019163 27870000.032000008970 3956640.862000048161 60419.313325722 2024-04-19T07:31:11.342364+00:00 19994330.273999929428 28999999.955999970436 27870000.023999989033 3952773.137000023853 60419.313337375 2024-04-19T07:31:12.349244+00:00 19994330.279000040144 29000000.043000098318 27869999.993999991566 3956905.950999975204 60419.313348851 2024-04-19T07:31:13.340747+00:00 19994330.276999950409 28999999.996999979019 27869999.992000009865 3957136.019999980927 60419.313360505 2024-04-19T07:31:14.347626+00:00 19994330.274999979883 29000000.005999919027 27870000.041000008583 3960148.044000030030 60419.313371981 2024-04-19T07:31:15.339129+00:00 19994330.275000099093 29000000.003000020981 27869999.959999978542 3956399.931999921799 60419.313383640 2024-04-19T07:31:16.346504+00:00 19994330.274999979883 28999999.973000049591 27869999.981999989599 3954095.844000101089 60419.313395110 2024-04-19T07:31:17.337512+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3957086.108999968041 60419.313406770 2024-04-19T07:31:18.344887+00:00 19994330.276999950409 28999999.993000030518 27869999.997999969870 3955390.069999932777 60419.313418245 2024-04-19T07:31:19.336390+00:00 19994330.277000069618 29000000.013000011444 27870000.004000011832 3953600.985000013839 60419.313429905 2024-04-19T07:31:20.343765+00:00 19994330.278000000864 29000000.002999901772 27870000.008999999613 3956584.972000002861 60419.313441375 2024-04-19T07:31:21.334773+00:00 19994330.271999958903 29000000.009000059217 27870000.040000021458 3956443.027999997139 60419.313453034 2024-04-19T07:31:22.342148+00:00 19994330.276999950409 28999999.990000009537 27869999.930000010878 3954806.166000009049 60419.313464688 2024-04-19T07:31:23.349027+00:00 19994330.278000000864 29000000.010999921709 27870000.069999989122 3955542.932999968994 60419.313476163 2024-04-19T07:31:24.340530+00:00 19994330.274000048637 28999999.994000080973 27869999.972999989986 3954890.031000018120 60419.313487817 2024-04-19T07:31:25.347408+00:00 19994330.276000019163 28999999.965000029653 27870000.016000028700 3957447.838000059128 60419.313499293 2024-04-19T07:31:26.338913+00:00 19994330.278000000864 29000000.048000000417 27870000.019999980927 3960175.977999926079 60419.313510947 2024-04-19T07:31:27.345792+00:00 19994330.272999998182 28999999.973999988288 27869999.980999950320 3959077.019000052940 60419.313522423 2024-04-19T07:31:28.337295+00:00 19994330.273999929428 29000000.033000010997 27870000.014000058174 3955576.101999998093 60419.313534082 2024-04-19T07:31:29.344670+00:00 19994330.281000021845 28999999.979999989271 27869999.934000018984 3955642.970000029076 60419.313545552 2024-04-19T07:31:30.335677+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3957150.889999986161 60419.313557211 2024-04-19T07:31:31.343053+00:00 19994330.272999998182 28999999.993000000715 27869999.990000009537 3958370.059999942780 60419.313568681 2024-04-19T07:31:32.334060+00:00 19994330.278999999166 29000000.041999999434 27870000.018000010401 3960120.101000071038 60419.313580341 2024-04-19T07:31:33.341435+00:00 19994330.272999998182 28999999.963999990374 27870000.001999970526 3954264.968999981880 60419.313591994 2024-04-19T07:31:34.348314+00:00 19994330.276999998838 28999999.980000019073 27869999.998999949545 3954062.876999973785 60419.313603470 2024-04-19T07:31:35.339817+00:00 19994330.274000000209 29000000.024999979883 27869999.990000009537 3952643.024000049103 60419.313615124 2024-04-19T07:31:36.346697+00:00 19994330.276999998838 28999999.975000020117 27869999.991000059992 3956106.919999957085 60419.313626599 2024-04-19T07:31:37.338200+00:00 19994330.279000010341 29000000.014999989420 27869999.997999910265 3954629.092000008095 60419.313638253 2024-04-19T07:31:38.345079+00:00 19994330.273999989033 29000000.019999980927 27870000.040000081062 3956935.044999957085 60419.313649729 2024-04-19T07:31:39.336582+00:00 19994330.275999989361 28999999.965000029653 27869999.971999999136 3957548.981999992859 60419.313661383 2024-04-19T07:31:40.343462+00:00 19994330.276000019163 29000000.013000011444 27870000.000999931246 3959857.066000103951 60419.313672858 2024-04-19T07:31:41.334965+00:00 19994330.275999989361 28999999.995999988168 27870000.015000101179 3958729.879999995232 60419.313684512 2024-04-19T07:31:42.341844+00:00 19994330.275999989361 29000000.027000010014 27869999.990999940783 3957003.990000010002 60419.313696172 2024-04-19T07:31:43.349218+00:00 19994330.278000000864 28999999.955999970436 27870000.001000050455 3955921.060999989975 60419.313707641 2024-04-19T07:31:44.340225+00:00 19994330.273999989033 29000000.019000049680 27869999.986999999732 3956641.974999905098 60419.313719301 2024-04-19T07:31:45.347601+00:00 19994330.273999989033 28999999.992999911308 27870000.021000001580 3956587.004999995232 60419.313730777 2024-04-19T07:31:46.339105+00:00 19994330.276000019163 28999999.994000080973 27869999.986000001431 3953703.978000044823 60419.313742430 2024-04-19T07:31:47.345984+00:00 19994330.277000010014 29000000.049999948591 27870000.018999990076 3960083.962000011932 60419.313753900 2024-04-19T07:31:48.336991+00:00 19994330.277000010014 28999999.970999959856 27869999.990000009537 3956763.113999962807 60419.313765560 2024-04-19T07:31:49.344366+00:00 19994330.274999979883 28999999.992000099272 27870000.013999998569 3961608.935999989975 60419.313777036 2024-04-19T07:31:50.335869+00:00 19994330.277000010014 29000000.028999920934 27869999.995999988168 3957984.025000094902 60419.313788689 2024-04-19T07:31:51.342749+00:00 19994330.274999979883 28999999.996999979019 27870000.022000011057 3957542.954999924172 60419.313800165 2024-04-19T07:31:52.334252+00:00 19994330.275000039488 28999999.995000001043 27870000.044999990612 3963480.050000071991 60419.313811819 2024-04-19T07:31:53.341130+00:00 19994330.275999959558 28999999.979000091553 27869999.928999990225 3964015.977999926079 60419.313823478 2024-04-19T07:31:54.348505+00:00 19994330.277000010014 29000000.028000000864 27869999.979000028223 3959902.046000003815 60419.313834948 2024-04-19T07:31:55.339513+00:00 19994330.278999980539 28999999.977000001818 27870000.008999999613 3953664.014999986161 60419.313846608 2024-04-19T07:31:56.346888+00:00 19994330.272999998182 28999999.974999900907 27869999.961999949068 3960364.985000013839 60419.313858077 2024-04-19T07:31:57.337896+00:00 19994330.274999979883 29000000.029000040144 27870000.046000000089 3955581.962000011932 60419.313869737 2024-04-19T07:31:58.345271+00:00 19994330.277000069618 28999999.996000051498 27870000.001000050455 3956383.995000004768 60419.313881213 2024-04-19T07:31:59.336774+00:00 19994330.278000000864 28999999.998999949545 27869999.992999970913 3956360.998000026215 60419.313892866 2024-04-19T07:32:00.343653+00:00 19994330.274999979883 29000000.022999998182 27869999.996999979019 3956935.006000041962 60419.313904342 2024-04-19T07:32:01.335157+00:00 19994330.276000019163 28999999.970999959856 27870000.011000040919 3960314.025999904145 60419.313915996 2024-04-19T07:32:02.342036+00:00 19994330.276000019163 28999999.992000099272 27870000.018999930471 3957495.017000079155 60419.313927472 2024-04-19T07:32:03.333539+00:00 19994330.273999929428 29000000.028999999166 27869999.956000089645 3957593.980999947060 60419.313939131 2024-04-19T07:32:04.340914+00:00 19994330.277000069618 29000000.011999998242 27870000.018999930471 3959685.041000009049 60419.313950785 2024-04-19T07:32:05.347793+00:00 19994330.275999899954 28999999.966999989003 27869999.996999979019 3958199.827000021935 60419.313962260 2024-04-19T07:32:06.339296+00:00 19994330.277000069618 29000000.008000001311 27870000.009000059217 3957062.133000016212 60419.313973914 2024-04-19T07:32:07.346176+00:00 19994330.276999950409 28999999.972999989986 27869999.967999938875 3955634.041000009049 60419.313985390 2024-04-19T07:32:08.337680+00:00 19994330.274000048637 29000000.017000019550 27870000.048000101000 3957445.029999970924 60419.313997049 2024-04-19T07:32:09.345054+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3955084.924999951851 60419.314008519 2024-04-19T07:32:10.336061+00:00 19994330.276000019163 29000000.013999998569 27870000.053999900818 3955241.983000040054 60419.314020173 2024-04-19T07:32:11.342940+00:00 19994330.276999950409 28999999.974000010639 27869999.937000039965 3960091.950999975204 60419.314031648 2024-04-19T07:32:12.334443+00:00 19994330.276000019163 29000000.015999969095 27870000.026000019163 3959352.065999985207 60419.314043302 2024-04-19T07:32:13.341323+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3959528.050999999046 60419.314054962 2024-04-19T07:32:14.348698+00:00 19994330.274000048637 28999999.995000001043 27869999.973999980837 3960085.930999993812 60419.314066431 2024-04-19T07:32:15.339705+00:00 19994330.272999998182 29000000.022999998182 27870000.047999981791 3957400.024000049103 60419.314078091 2024-04-19T07:32:16.347081+00:00 19994330.282999988645 29000000.026000019163 27870000.006000038236 3962409.972000002861 60419.314089561 2024-04-19T07:32:17.338088+00:00 19994330.272999998182 28999999.930999990553 27869999.957999940962 3959353.062000035774 60419.314101221 2024-04-19T07:32:18.345463+00:00 19994330.274999979883 29000000.020999971777 27869999.988000039011 3961453.009999989998 60419.314112691 2024-04-19T07:32:19.336470+00:00 19994330.274999979883 28999999.997000038624 27870000.022000070661 3960447.967999935150 60419.314124350 2024-04-19T07:32:20.343845+00:00 19994330.277000069618 29000000.022999938577 27870000.017999891192 3960798.027999997139 60419.314135820 2024-04-19T07:32:21.334853+00:00 19994330.276999950409 28999999.973000049591 27869999.968000050634 3966657.848999977112 60419.314147479 2024-04-19T07:32:22.342228+00:00 19994330.274999979883 29000000.016000028700 27869999.993999999017 3964817.096000074875 60419.314158950 2024-04-19T07:32:23.333234+00:00 19994330.277000069618 28999999.977999929339 27869999.986000001431 3954608.944999932777 60419.314170609 2024-04-19T07:32:24.340610+00:00 19994330.275999899954 29000000.026000019163 27870000.017999999225 3957765.016000031959 60419.314182263 2024-04-19T07:32:25.347489+00:00 19994330.272999998182 28999999.991000059992 27869999.997000008821 3957747.110000013839 60419.314193738 2024-04-19T07:32:26.338992+00:00 19994330.278000000864 28999999.975999951363 27869999.990000009537 3956454.042000054847 60419.314205398 2024-04-19T07:32:27.346367+00:00 19994330.276000000536 29000000.031000021845 27869999.995999988168 3959249.927999972831 60419.314216868 2024-04-19T07:32:28.337375+00:00 19994330.278999999166 28999999.998999949545 27870000.030999988317 3957542.964999914169 60419.314228527 2024-04-19T07:32:29.344750+00:00 19994330.276000011712 29000000.000000000000 27870000.013999998569 3953952.967000008095 60419.314239997 2024-04-19T07:32:30.335757+00:00 19994330.272999998182 28999999.995000001043 27869999.971000019461 3961641.100000023842 60419.314251657 2024-04-19T07:32:31.343132+00:00 19994330.275999989361 28999999.993000030518 27869999.993999991566 3959349.972000002861 60419.314263127 2024-04-19T07:32:32.334139+00:00 19994330.275000009686 29000000.019000049680 27870000.009999990463 3955193.876000047196 60419.314274786 2024-04-19T07:32:33.341515+00:00 19994330.276999980211 29000000.007999900728 27870000.008999999613 3959812.097000002861 60419.314286445 2024-04-19T07:32:34.348890+00:00 19994330.277000010014 29000000.026000019163 27870000.008000019938 3959385.962999939919 60419.314297915 2024-04-19T07:32:35.339897+00:00 19994330.277000010014 28999999.952000018209 27870000.005999978632 3959345.952000021935 60419.314309575 2024-04-19T07:32:36.347272+00:00 19994330.276999980211 29000000.008000019938 27869999.986000001431 3963184.095000029076 60419.314321045 2024-04-19T07:32:37.338280+00:00 19994330.271000001580 28999999.952000018209 27870000.004000011832 3960570.957000017166 60419.314332704 2024-04-19T07:32:38.345655+00:00 19994330.276000019163 29000000.057999968529 27870000.059000018984 3959425.101999998093 60419.314344174 2024-04-19T07:32:39.336662+00:00 19994330.277000010014 28999999.990999940783 27869999.870999988168 3957308.927999972831 60419.314355834 2024-04-19T07:32:40.344037+00:00 19994330.278000000864 28999999.977000001818 27870000.074000000954 3960036.929999948014 60419.314367304 2024-04-19T07:32:41.335044+00:00 19994330.275999959558 28999999.988999988884 27869999.990999940783 3959724.086000084877 60419.314378963 2024-04-19T07:32:42.342420+00:00 19994330.276000019163 29000000.039000000805 27870000.005000110716 3960240.978999971878 60419.314390433 2024-04-19T07:32:43.333426+00:00 19994330.273999989033 28999999.977000001818 27869999.990999940783 3958903.967000008095 60419.314402093 2024-04-19T07:32:44.340802+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3959783.054000020027 60419.314413746 2024-04-19T07:32:45.347681+00:00 19994330.278999980539 29000000.009999990463 27870000.026000019163 3952047.034999967087 60419.314425222 2024-04-19T07:32:46.339184+00:00 19994330.274999979883 29000000.031000021845 27869999.968999978155 3959646.963999987114 60419.314436876 2024-04-19T07:32:47.346063+00:00 19994330.277000010014 28999999.956000000238 27870000.008000019938 3954384.088000059128 60419.314448352 2024-04-19T07:32:48.337567+00:00 19994330.272000011057 29000000.013999998569 27870000.021000031382 3955470.887999891769 60419.314460005 2024-04-19T07:32:49.344446+00:00 19994330.278000000864 29000000.004000011832 27870000.011999960989 3959317.887000083923 60419.314471481 2024-04-19T07:32:50.335949+00:00 19994330.273999989033 28999999.986999988556 27869999.944999929518 3958396.061999917030 60419.314483135 2024-04-19T07:32:51.342828+00:00 19994330.275999959558 29000000.004999998957 27869999.986000061035 3956073.032000064850 60419.314494610 2024-04-19T07:32:52.334331+00:00 19994330.277000069618 28999999.994000021368 27870000.041999939829 3952223.978000044823 60419.314506270 2024-04-19T07:32:53.341707+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3953918.033999919891 60419.314517740 2024-04-19T07:32:54.332714+00:00 19994330.271999958903 28999999.978999968618 27870000.037000060081 3950801.983999968041 60419.314529399 2024-04-19T07:32:55.340089+00:00 19994330.277000069618 29000000.018000010401 27869999.963999990374 3961553.968000053894 60419.314541059 2024-04-19T07:32:56.347464+00:00 19994330.275999899954 28999999.995000001043 27869999.953999999911 3961047.087000011932 60419.314552529 2024-04-19T07:32:57.338471+00:00 19994330.279000040144 29000000.005000051111 27870000.057000041008 3954044.921000003815 60419.314564188 2024-04-19T07:32:58.345847+00:00 19994330.277000069618 28999999.985999941826 27870000.009999990463 3957070.075999975204 60419.314575658 2024-04-19T07:32:59.336854+00:00 19994330.274999979883 28999999.993000030518 27869999.962999939919 3952596.947000027169 60419.314587317 2024-04-19T07:33:00.344229+00:00 19994330.273999929428 28999999.998999949545 27870000.001999970526 3957400.952999948990 60419.314598788 2024-04-19T07:33:01.335236+00:00 19994330.277000069618 29000000.001000050455 27870000.037999998778 3957496.127000092994 60419.314610447 2024-04-19T07:33:02.342612+00:00 19994330.273999929428 29000000.003000020981 27869999.964999999851 3957461.014999986161 60419.314621923 2024-04-19T07:33:03.334114+00:00 19994330.277000069618 29000000.003000020981 27870000.006000008434 3957420.924999951851 60419.314633576 2024-04-19T07:33:04.340994+00:00 19994330.278999920934 29000000.001999970526 27870000.043999999762 3951464.912000060081 60419.314645236 2024-04-19T07:33:05.348369+00:00 19994330.272000070661 28999999.962999939919 27869999.924999978393 3957223.078999996185 60419.314656712 2024-04-19T07:33:06.339872+00:00 19994330.276999950409 29000000.055999990553 27870000.086000028998 3954453.055999993812 60419.314668365 2024-04-19T07:33:07.346751+00:00 19994330.274000048637 28999999.985000010580 27869999.928999990225 3959226.898000001907 60419.314679841 2024-04-19T07:33:08.338255+00:00 19994330.278000000864 28999999.998000029474 27870000.087999999523 3958017.093999981880 60419.314691495 2024-04-19T07:33:09.345134+00:00 19994330.276000019163 29000000.011000040919 27869999.951999988407 3955502.944999932777 60419.314702970 2024-04-19T07:33:10.336637+00:00 19994330.276999950409 28999999.985999941826 27869999.994000021368 3951280.050999999046 60419.314714624 2024-04-19T07:33:11.343517+00:00 19994330.276999950409 29000000.041000008583 27870000.005999978632 3960005.939000010025 60419.314726100 2024-04-19T07:33:12.335019+00:00 19994330.272999998182 28999999.965000029653 27869999.935999989510 3957139.996000051033 60419.314737759 2024-04-19T07:33:13.342394+00:00 19994330.277000069618 28999999.996999979019 27870000.009999990463 3960540.041999936104 60419.314749229 2024-04-19T07:33:14.333402+00:00 19994330.276999950409 28999999.977000001818 27870000.075000051409 3955980.998000026215 60419.314760888 2024-04-19T07:33:15.340776+00:00 19994330.276000019163 29000000.022999998182 27869999.989999949932 3957396.949000000954 60419.314772543 2024-04-19T07:33:16.347656+00:00 19994330.278000000864 29000000.006999969482 27869999.970000028610 3956586.026000022888 60419.314784018 2024-04-19T07:33:17.339159+00:00 19994330.271999958903 29000000.000999998301 27869999.977999988943 3954186.985000013839 60419.314795672 2024-04-19T07:33:18.346038+00:00 19994330.276000000536 28999999.988000009209 27870000.027000010014 3953011.945999979973 60419.314807148 2024-04-19T07:33:19.337542+00:00 19994330.276999998838 29000000.007999990135 27869999.977000001818 3955803.082999945153 60419.314818807 2024-04-19T07:33:20.344917+00:00 19994330.276999998838 28999999.993000019342 27870000.032000061125 3954421.001000047196 60419.314830283 2024-04-19T07:33:21.336420+00:00 19994330.276000000536 29000000.005999978632 27870000.019999980927 3957458.914000033867 60419.314841942 2024-04-19T07:33:22.343795+00:00 19994330.276999998838 29000000.004000011832 27869999.954999919981 3953922.062999964226 60419.314853412 2024-04-19T07:33:23.334803+00:00 19994330.276000011712 29000000.013999998569 27870000.045000080019 3954016.016000031959 60419.314865071 2024-04-19T07:33:24.342178+00:00 19994330.274999991059 28999999.969000011683 27869999.949000000954 3959152.998000026215 60419.314876541 2024-04-19T07:33:25.333185+00:00 19994330.274000018835 28999999.017000019550 27869999.991999980062 3959426.037999988068 60419.314888201 2024-04-19T07:33:26.340560+00:00 19994330.275999989361 28999999.997999969870 27870000.067000031471 3955109.965999960899 60419.314899854 2024-04-19T07:33:27.347439+00:00 19994330.278000000864 28999999.999000009149 27869999.975999951363 3956632.983000040054 60419.314911330 2024-04-19T07:33:28.338942+00:00 19994330.277000010014 28999999.995999988168 27869999.971999999136 3956074.964999999851 60419.314922984 2024-04-19T07:33:29.345822+00:00 19994330.276999980211 29000000.054000020027 27870000.059000018984 3959418.114000000991 60419.314934460 2024-04-19T07:33:30.337325+00:00 19994330.272999998182 28999999.962999999523 27869999.940999981016 3954210.954999998212 60419.314946119 2024-04-19T07:33:31.344699+00:00 19994330.275000039488 29000000.008999999613 27870000.062000039965 3958179.979999999981 60419.314957589 2024-04-19T07:33:32.335708+00:00 19994330.278000000864 28999999.969999969006 27869999.978999968618 3952590.028999999166 60419.314969249 2024-04-19T07:33:33.343083+00:00 19994330.276999950409 28999999.986000001431 27870000.018000010401 3953644.994000003207 60419.314980719 2024-04-19T07:33:34.334090+00:00 19994330.272999998182 29000000.016000028700 27869999.995999928564 3953433.976999998093 60419.314992378 2024-04-19T07:33:35.341465+00:00 19994330.277000010014 29000000.005999919027 27869999.948000069708 3955744.046000000089 60419.315003854 2024-04-19T07:33:36.332969+00:00 19994330.276000019163 28999999.992000099272 27869999.980999950320 3959579.946999996901 60419.315015507 2024-04-19T07:33:37.339847+00:00 19994330.278000000864 29000000.021999958903 27870000.037000060081 3953425.937000005972 60419.315027167 2024-04-19T07:33:38.347222+00:00 19994330.272999998182 29000000.001999970526 27869999.995999928564 3955939.104999997187 60419.315038637 2024-04-19T07:33:39.338230+00:00 19994330.278000000864 28999999.973000049591 27869999.960000038147 3955373.997000000905 60419.315050296 2024-04-19T07:33:40.345605+00:00 19994330.274999979883 28999999.970000028610 27870000.039999999106 3954642.912000000011 60419.315061766 2024-04-19T07:33:41.336612+00:00 19994330.273999989033 29000000.040999889374 27869999.993000000715 3958923.056999995839 60419.315073426 2024-04-19T07:33:42.343987+00:00 19994330.274000048637 29000000.039000030607 27870000.019999999553 3953948.940000005066 60419.315084902 2024-04-19T07:33:43.335491+00:00 19994330.279999971390 28999999.957000020891 27869999.917000010610 3955108.037999995053 60419.315096555 2024-04-19T07:33:44.342370+00:00 19994330.276999950409 29000000.003000020981 27870000.104999989271 3956303.089000002015 60419.315108031 2024-04-19T07:33:45.333872+00:00 19994330.279000040144 29000000.006999969482 27869999.981000009924 3956716.973000004888 60419.315119685 2024-04-19T07:33:46.340752+00:00 19994330.274999979883 28999999.985000010580 27869999.937000010163 3958351.835999995004 60419.315131160 2024-04-19T07:33:47.332255+00:00 19994330.271000031382 29000000.044999960810 27870000.026999980211 3956885.064999998081 60419.315142814 2024-04-19T07:33:48.339135+00:00 19994330.278000000864 28999999.975000020117 27870000.021000031382 3955788.067000002135 60419.315154473 2024-04-19T07:33:49.346509+00:00 19994330.276000019163 29000000.008000019938 27870000.007999960333 3954640.971000000834 60419.315165949 2024-04-19T07:33:50.338013+00:00 19994330.273999929428 29000000.001999970526 27869999.994000021368 3959495.978000000119 60419.315177603 2024-04-19T07:33:51.344892+00:00 19994330.279000040144 28999999.989000078291 27869999.995000001043 3955525.025000005960 60419.315189078 2024-04-19T07:33:52.336395+00:00 19994330.274999979883 28999999.984999898821 27870000.003000020981 3955547.106999992859 60419.315200732 2024-04-19T07:33:53.343274+00:00 19994330.274000048637 28999999.992000099272 27870000.002999961376 3955592.928000003099 60419.315212208 2024-04-19T07:33:54.334778+00:00 19994330.278000000864 29000000.010999999940 27869999.994000021368 3963747.961999997031 60419.315223861 2024-04-19T07:33:55.341657+00:00 19994330.276999950409 29000000.041999999434 27869999.996999979019 3954788.988999993075 60419.315235337 2024-04-19T07:33:56.333160+00:00 19994330.276000019163 28999999.940999999642 27870000.012000020593 3956252.057000011206 60419.315246997 2024-04-19T07:33:57.340535+00:00 19994330.274000048637 29000000.012000009418 27869999.962999999523 3953837.994999989867 60419.315258467 2024-04-19T07:33:58.331543+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3957272.021999999881 60419.315270126 2024-04-19T07:33:59.338917+00:00 19994330.274999979883 28999999.977000001818 27870000.009000059217 3955911.932000011206 60419.315281780 2024-04-19T07:34:00.345797+00:00 19994330.274000048637 29000000.025000009686 27869999.978999968618 3952852.058999984991 60419.315293256 2024-04-19T07:34:01.337300+00:00 19994330.274999979883 29000000.022999998182 27869999.967000011355 3956460.953000009060 60419.315304915 2024-04-19T07:34:02.344675+00:00 19994330.281000021845 28999999.981000009924 27870000.082000020891 3957428.013999999035 60419.315316385 2024-04-19T07:34:03.335682+00:00 19994330.274999979883 28999999.983999971300 27869999.934000018984 3956070.092999995220 60419.315328045 2024-04-19T07:34:04.343058+00:00 19994330.271999958903 29000000.027000010014 27870000.039999961853 3960257.807000011206 60419.315339515 2024-04-19T07:34:05.334065+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3955875.143000007141 60419.315351174 2024-04-19T07:34:06.341440+00:00 19994330.277000069618 28999999.994999948889 27869999.975999951363 3955651.958999990951 60419.315362644 2024-04-19T07:34:07.332447+00:00 19994330.275999899954 28999999.989000018686 27870000.073000069708 3960634.007999985944 60419.315374304 2024-04-19T07:34:08.339822+00:00 19994330.279000040144 29000000.046999990940 27869999.952999949455 3959934.969999998808 60419.315385957 2024-04-19T07:34:09.346702+00:00 19994330.274000048637 28999999.989000018686 27870000.004999998957 3959673.006000012159 60419.315397433 2024-04-19T07:34:10.338205+00:00 19994330.272999998182 28999999.992999970913 27869999.995000001043 3957612.979000002146 60419.315409092 2024-04-19T07:34:11.345579+00:00 19994330.274999979883 29000000.005999978632 27870000.024000048637 3956808.069999992847 60419.315420562 2024-04-19T07:34:12.336587+00:00 19994330.280999999493 29000000.000000000000 27869999.980999950320 3953965.981000006199 60419.315432222 2024-04-19T07:34:13.343963+00:00 19994330.276000000536 28999999.998000029474 27869999.978000041097 3957159.891999990214 60419.315443692 2024-04-19T07:34:14.334970+00:00 19994330.275000009686 28999999.973000049591 27870000.029999971390 3954950.214000015985 60419.315455351 2024-04-19T07:34:15.342345+00:00 19994330.274999991059 29000000.031999949366 27870000.001999970526 3955603.871999979019 60419.315466821 2024-04-19T07:34:16.333352+00:00 19994330.274000000209 29000000.011000040919 27870000.016000028700 3955395.979000002146 60419.315478480 2024-04-19T07:34:17.340727+00:00 19994330.275999989361 28999999.975999951363 27870000.006999969482 3953971.994000018109 60419.315489956 2024-04-19T07:34:18.332230+00:00 19994330.275000009686 28999999.986000061035 27869999.949999999255 3955564.099000006914 60419.315501616 2024-04-19T07:34:19.339605+00:00 19994330.278000000864 28999999.990999940783 27870000.008000001311 3950002.932999997865 60419.315513270 2024-04-19T07:34:20.346485+00:00 19994330.278000000864 29000000.024000048637 27869999.954999998212 3952204.900999993086 60419.315524745 2024-04-19T07:34:21.337988+00:00 19994330.275000009686 29000000.011999960989 27870000.084000010043 3951278.210999995004 60419.315536399 2024-04-19T07:34:22.344867+00:00 19994330.275000009686 28999999.973000049591 27869999.943999990821 3958115.861999989022 60419.315547875 2024-04-19T07:34:23.336370+00:00 19994330.275999989361 29000000.031999949366 27870000.035000000149 3956796.077000021935 60419.315559528 2024-04-19T07:34:24.343249+00:00 19994330.275999989361 28999999.975000020117 27869999.992000009865 3953613.000999987125 60419.315571004 2024-04-19T07:34:25.334752+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3953852.027999997139 60419.315582664 2024-04-19T07:34:26.342128+00:00 19994330.278000000864 28999999.977999929339 27870000.002000000328 3952508.937999994028 60419.315594133 2024-04-19T07:34:27.333135+00:00 19994330.277000010014 29000000.031000021845 27869999.941999968141 3959354.979000002146 60419.315605793 2024-04-19T07:34:28.340510+00:00 19994330.272999998182 28999999.991999980062 27870000.063000019640 3954918.008000016212 60419.315617263 2024-04-19T07:34:29.331518+00:00 19994330.275999959558 29000000.000000000000 27869999.971000019461 3956323.961999983061 60419.315628923 2024-04-19T07:34:30.338892+00:00 19994330.278000000864 29000000.017000079155 27870000.055000010878 3956596.036000012886 60419.315640576 2024-04-19T07:34:31.345772+00:00 19994330.276000019163 28999999.988000001758 27869999.953999999911 3956226.990000010002 60419.315652052 2024-04-19T07:34:32.337275+00:00 19994330.273999989033 28999999.986999999732 27870000.066999968141 3957119.077999978792 60419.315663711 2024-04-19T07:34:33.344651+00:00 19994330.277000010014 29000000.015000000596 27869999.930000010878 3952509.943000019062 60419.315675181 2024-04-19T07:34:34.335657+00:00 19994330.276000019163 28999999.993000000715 27870000.012000020593 3955473.022999972105 60419.315686841 2024-04-19T07:34:35.343032+00:00 19994330.275999959558 29000000.000999990851 27869999.975999951363 3951462.994000018109 60419.315698311 2024-04-19T07:34:36.334040+00:00 19994330.275000039488 28999999.992000009865 27870000.008999999613 3950480.045000017155 60419.315709970 2024-04-19T07:34:37.341415+00:00 19994330.276999950409 29000000.012999981642 27870000.009000059217 3956455.978999971878 60419.315721440 2024-04-19T07:34:38.332422+00:00 19994330.275999959558 28999999.986000001431 27869999.984999898821 3955364.895000040997 60419.315733099 2024-04-19T07:34:39.339797+00:00 19994330.274000048637 29000000.020000040531 27870000.030000090599 3954918.103999971878 60419.315744575 2024-04-19T07:34:40.331301+00:00 19994330.277000069618 28999999.979999959469 27869999.970999959856 3955102.981999992859 60419.315756229 2024-04-19T07:34:41.338180+00:00 19994330.274999979883 29000000.030000030994 27870000.080999970436 3950023.039000033867 60419.315767888 2024-04-19T07:34:42.345555+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3959318.916999996174 60419.315779358 2024-04-19T07:34:43.336562+00:00 19994330.276000019163 29000000.009999990463 27869999.986000061035 3951739.026999949943 60419.315791018 2024-04-19T07:34:44.343938+00:00 19994330.273999929428 28999999.981000009924 27869999.981999989599 3956222.047000051010 60419.315802488 2024-04-19T07:34:45.334946+00:00 19994330.278000000864 28999999.978999968618 27869999.968000050634 3961083.938999950886 60419.315814147 2024-04-19T07:34:46.342320+00:00 19994330.274000048637 29000000.025000039488 27870000.008999940008 3957585.009000002872 60419.315825623 2024-04-19T07:34:47.333823+00:00 19994330.276999950409 28999999.958999991417 27870000.003999948502 3952977.050999999046 60419.315837277 2024-04-19T07:34:48.340702+00:00 19994330.278000000864 29000000.024000048637 27870000.044000029564 3956459.944999992847 60419.315848752 2024-04-19T07:34:49.332205+00:00 19994330.274000048637 29000000.040999889374 27869999.985000010580 3954013.986000000965 60419.315860406 2024-04-19T07:34:50.339085+00:00 19994330.278000000864 28999999.971999999136 27870000.003999948502 3956900.036000012886 60419.315872066 2024-04-19T07:34:51.346460+00:00 19994330.274999979883 29000000.026000019163 27870000.022999998182 3958480.055999993812 60419.315883535 2024-04-19T07:34:52.337467+00:00 19994330.274000048637 28999999.996000051498 27870000.038000110537 3957780.845000029076 60419.315895195 2024-04-19T07:34:53.344842+00:00 19994330.275999899954 28999999.962999939919 27869999.916999939829 3957036.147000014782 60419.315906671 2024-04-19T07:34:54.336345+00:00 19994330.276000019163 28999999.999000068754 27869999.980000019073 3961587.937999964226 60419.315918325 2024-04-19T07:34:55.343224+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3954256.925000011921 60419.315929800 2024-04-19T07:34:56.334728+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3956190.103999971878 60419.315941454 2024-04-19T07:34:57.341607+00:00 19994330.274000048637 29000000.021000031382 27869999.999000001699 3961459.007000029087 60419.315952930 2024-04-19T07:34:58.333110+00:00 19994330.276999950409 29000000.024000048637 27869999.991999998689 3959637.026000022888 60419.315964589 2024-04-19T07:34:59.340485+00:00 19994330.276000019163 28999999.967999938875 27870000.026000011712 3957223.970999956131 60419.315976059 2024-04-19T07:35:00.331492+00:00 19994330.279000040144 29000000.013000011444 27869999.979999989271 3960363.939000010025 60419.315987718 2024-04-19T07:35:01.338868+00:00 19994330.274999979883 29000000.011000040919 27870000.041000008583 3957955.025000036228 60419.315999372 2024-04-19T07:35:02.345747+00:00 19994330.276000019163 28999999.990000009537 27869999.970999989659 3954946.940999985207 60419.316010848 2024-04-19T07:35:03.337250+00:00 19994330.273999929428 28999999.991999980062 27869999.964000020176 3958455.974999963772 60419.316022507 2024-04-19T07:35:04.344624+00:00 19994330.276000019163 28999999.968999978155 27869999.988999988884 3960233.122000039089 60419.316033977 2024-04-19T07:35:05.335632+00:00 19994330.277000069618 29000000.042000059038 27870000.048000011593 3957080.941999971867 60419.316045637 2024-04-19T07:35:06.343008+00:00 19994330.276999998838 28999999.992999911308 27869999.967999991030 3955338.039000033867 60419.316057106 2024-04-19T07:35:07.334015+00:00 19994330.274999998510 29000000.024999979883 27870000.029999971390 3957251.016999959946 60419.316068766 2024-04-19T07:35:08.341390+00:00 19994330.276999998838 28999999.964000001550 27869999.987000048161 3959711.949000000954 60419.316080242 2024-04-19T07:35:09.332893+00:00 19994330.272999998182 29000000.008999999613 27869999.991999980062 3953652.978000044823 60419.316091896 2024-04-19T07:35:10.339773+00:00 19994330.276999998838 29000000.003000009805 27869999.981000009924 3953487.098999977112 60419.316103371 2024-04-19T07:35:11.331276+00:00 19994330.276999998838 29000000.003000009805 27870000.062999960035 3959724.966000020970 60419.316115025 2024-04-19T07:35:12.338155+00:00 19994330.277000010014 29000000.000999990851 27869999.977000001818 3952521.029999970924 60419.316126685 2024-04-19T07:35:13.345530+00:00 19994330.275000009686 29000000.006999999285 27869999.997000038624 3956485.875999987125 60419.316138154 2024-04-19T07:35:14.336537+00:00 19994330.275999989361 28999999.960999999195 27869999.988999959081 3955100.064999998081 60419.316149814 2024-04-19T07:35:15.343912+00:00 19994330.273999989033 29000000.008999999613 27870000.011000040919 3952801.096000016201 60419.316161290 2024-04-19T07:35:16.335416+00:00 19994330.277000010014 29000000.019000019878 27870000.028000000864 3952820.968999981880 60419.316172943 2024-04-19T07:35:17.342295+00:00 19994330.275999989361 28999999.991000000387 27869999.965000029653 3954913.938000022899 60419.316184419 2024-04-19T07:35:18.333798+00:00 19994330.279000010341 28999999.995999988168 27870000.006999969482 3953801.995000004768 60419.316196078 2024-04-19T07:35:19.341173+00:00 19994330.273999989033 29000000.000000000000 27869999.983000040054 3952686.004000008106 60419.316207549 2024-04-19T07:35:20.332181+00:00 19994330.276000019163 29000000.018999990076 27870000.025999899954 3955844.951999961864 60419.316219208 2024-04-19T07:35:21.339556+00:00 19994330.273999989033 28999999.967000011355 27869999.958000060171 3953496.098000050057 60419.316230678 2024-04-19T07:35:22.330563+00:00 19994330.277000010014 29000000.022000011057 27870000.036999940872 3953783.936999977101 60419.316242337 2024-04-19T07:35:23.337940+00:00 19994330.276999950409 28999999.983999971300 27869999.968000050634 3955046.977999985218 60419.316253991 2024-04-19T07:35:24.344817+00:00 19994330.277000010014 29000000.000999990851 27870000.003000020981 3964065.072000027169 60419.316265467 2024-04-19T07:35:25.336321+00:00 19994330.276000019163 29000000.013000071049 27869999.996999979019 3956271.828000009060 60419.316277120 2024-04-19T07:35:26.343200+00:00 19994330.272000011057 28999999.992999911308 27869999.985999941826 3958546.214999973774 60419.316288596 2024-04-19T07:35:27.334703+00:00 19994330.278999980539 29000000.050000071526 27870000.067000031471 3957702.851000010967 60419.316300255 2024-04-19T07:35:28.342078+00:00 19994330.273999989033 28999999.937999960035 27869999.978000041097 3960886.097000002861 60419.316311725 2024-04-19T07:35:29.333085+00:00 19994330.278999980539 29000000.016999959946 27869999.973999980837 3961807.902000010014 60419.316323385 2024-04-19T07:35:30.340460+00:00 19994330.275000039488 29000000.015000101179 27870000.052999969572 3955323.087999999989 60419.316334855 2024-04-19T07:35:31.331468+00:00 19994330.274999979883 28999999.971999879926 27869999.981000069529 3952057.042999982834 60419.316346515 2024-04-19T07:35:32.338843+00:00 19994330.274999979883 29000000.024000048637 27869999.977999929339 3960404.968999981880 60419.316357990 2024-04-19T07:35:33.330346+00:00 19994330.276000019163 28999999.996999979019 27870000.021000031382 3957775.933000028133 60419.316369644 2024-04-19T07:35:34.337225+00:00 19994330.278000000864 29000000.001999970526 27869999.939000010490 3954327.037999988068 60419.316381303 2024-04-19T07:35:35.344600+00:00 19994330.278000000864 28999999.988000039011 27870000.052999999374 3956422.941999971867 60419.316392779 2024-04-19T07:35:36.336104+00:00 19994330.274000048637 29000000.017000079155 27869999.995999999344 3959104.041000009049 60419.316404433 2024-04-19T07:35:37.342983+00:00 19994330.272999998182 29000000.006999969482 27869999.991000000387 3957010.916999996174 60419.316415908 2024-04-19T07:35:38.334486+00:00 19994330.278000000864 28999999.985999941826 27870000.028000000864 3959931.033000051975 60419.316427568 2024-04-19T07:35:39.341861+00:00 19994330.273999929428 28999999.008000019938 27869999.949000000954 3961384.075999975204 60419.316439038 2024-04-19T07:35:40.332868+00:00 19994330.281000021845 28999998.990000009537 27870000.021000001580 3956399.916000009049 60419.316450692 2024-04-19T07:35:41.339748+00:00 19994330.274000048637 29000000.019000049680 27870000.057000011206 3956818.016999959946 60419.316462168 2024-04-19T07:35:42.331251+00:00 19994330.276999950409 28999999.963999990374 27869999.975999981165 3958202.073000072967 60419.316473827 2024-04-19T07:35:43.338626+00:00 19994330.272999998182 28999999.993999961764 27869999.997999999672 3958671.934999942780 60419.316485480 2024-04-19T07:35:44.345505+00:00 19994330.274999979883 28999999.991000059992 27869999.950000021607 3957266.027000070084 60419.316496956 2024-04-19T07:35:45.337008+00:00 19994330.277000069618 29000000.010000001639 27870000.037999991328 3959751.931999921799 60419.316508610 2024-04-19T07:35:46.343887+00:00 19994330.276000019163 29000000.010999999940 27869999.967000011355 3959721.138000010978 60419.316520086 2024-04-19T07:35:47.335391+00:00 19994330.278999920934 28999999.989999990910 27869999.962999999523 3960486.952000021935 60419.316531739 2024-04-19T07:35:48.342270+00:00 19994330.274000048637 29000000.013999998569 27870000.091000020504 3958333.006999969017 60419.316543215 2024-04-19T07:35:49.333773+00:00 19994330.276000019163 29000000.006000008434 27869999.961999949068 3957711.963000059128 60419.316554874 2024-04-19T07:35:50.341148+00:00 19994330.275999899954 29000000.018999990076 27870000.050000008196 3961665.003999948967 60419.316566344 2024-04-19T07:35:51.332156+00:00 19994330.277000069618 28999999.993000000715 27870000.017000019550 3960637.004000068177 60419.316578004 2024-04-19T07:35:52.339531+00:00 19994330.274999979883 28999999.998999979347 27869999.912999991328 3958053.047999978065 60419.316589479 2024-04-19T07:35:53.331034+00:00 19994330.278000000864 29000000.013999998569 27870000.055999990553 3956105.993999958038 60419.316601133 2024-04-19T07:35:54.337913+00:00 19994330.274000048637 28999999.992000039667 27869999.935999989510 3956858.001000047196 60419.316612793 2024-04-19T07:35:55.345288+00:00 19994330.275999899954 28999999.973999980837 27870000.031000021845 3961104.978999971878 60419.316624263 2024-04-19T07:35:56.336295+00:00 19994330.272999998182 28999999.986999988556 27870000.014999989420 3954543.018999934196 60419.316635922 2024-04-19T07:35:57.343671+00:00 19994330.279000040144 29000000.003000020981 27869999.952000018209 3956937.915000081062 60419.316647398 2024-04-19T07:35:58.335173+00:00 19994330.278000000864 29000000.013999998569 27870000.110000010580 3959165.044000030030 60419.316659051 2024-04-19T07:35:59.342053+00:00 19994330.271999999881 28999999.973999980837 27869999.934999939054 3954436.973999977112 60419.316670527 2024-04-19T07:36:00.333556+00:00 19994330.276999998838 29000000.030000030994 27869999.978000041097 3951169.981999992859 60419.316682181 2024-04-19T07:36:01.340435+00:00 19994330.274999998510 29000000.012999951839 27870000.001999970526 3954681.133000016212 60419.316693657 2024-04-19T07:36:02.331939+00:00 19994330.278000000864 28999999.998000089079 27869999.983000040054 3954474.898000001907 60419.316705316 2024-04-19T07:36:03.339313+00:00 19994330.277000010014 28999999.991999980062 27870000.011999960989 3956995.997999907006 60419.316716786 2024-04-19T07:36:04.330321+00:00 19994330.274999991059 28999999.988999959081 27870000.064000010490 3956155.032999991905 60419.316728446 2024-04-19T07:36:05.337696+00:00 19994330.277000010014 29000000.001999970526 27869999.952000018209 3957440.941000103951 60419.316740099 2024-04-19T07:36:06.344576+00:00 19994330.272999998182 29000000.027000069618 27869999.971999999136 3960043.105999947060 60419.316751575 2024-04-19T07:36:07.336079+00:00 19994330.276999980211 28999999.998999949545 27870000.074999928474 3952387.960999966133 60419.316763229 2024-04-19T07:36:08.342958+00:00 19994330.276000019163 28999999.985999941826 27869999.971999999136 3954264.975000023842 60419.316774704 2024-04-19T07:36:09.334461+00:00 19994330.276999980211 28999999.974000100046 27870000.001000050455 3955958.023000001907 60419.316786364 2024-04-19T07:36:10.341836+00:00 19994330.282000008970 29000000.037999991328 27869999.971999999136 3955795.970999956131 60419.316797834 2024-04-19T07:36:11.332843+00:00 19994330.271000001580 28999998.977999929339 27869999.962000008672 3956565.059000014793 60419.316809493 2024-04-19T07:36:12.340218+00:00 19994330.274999979883 29000000.028000000864 27870000.011999960989 3960905.006000041962 60419.316820963 2024-04-19T07:36:13.331226+00:00 19994330.274000048637 28999999.989000078291 27870000.059000018984 3955965.985000013839 60419.316832623 2024-04-19T07:36:14.338601+00:00 19994330.275999959558 28999998.968999978155 27869999.971000000834 3957531.934000014793 60419.316844093 2024-04-19T07:36:15.329608+00:00 19994330.278000000864 29000000.009999990463 27869999.997000001371 3950777.993999958038 60419.316855752 2024-04-19T07:36:16.336983+00:00 19994330.280000030994 29000000.021000031382 27870000.000000000000 3957921.143000007141 60419.316867406 2024-04-19T07:36:17.343863+00:00 19994330.272000011057 28999999.981999989599 27869999.978000000119 3952211.825999975204 60419.316878881 2024-04-19T07:36:18.335366+00:00 19994330.274999979883 28999999.990999940783 27869999.988999988884 3949866.109000086784 60419.316890541 2024-04-19T07:36:19.342741+00:00 19994330.277000010014 29000000.014999989420 27870000.011000011116 3954675.894999980927 60419.316902011 2024-04-19T07:36:20.333748+00:00 19994330.275999959558 29000000.027000069618 27870000.064000010490 3955090.090999960899 60419.316913670 2024-04-19T07:36:21.341123+00:00 19994330.274000048637 28999999.963999990374 27869999.995999988168 3957627.031999946106 60419.316925146 2024-04-19T07:36:22.332626+00:00 19994330.278999980539 29000000.015000000596 27869999.947999980301 3951342.005000113975 60419.316936800 2024-04-19T07:36:23.339506+00:00 19994330.274999979883 28999999.989999998361 27870000.050000008196 3954543.995999931823 60419.316948276 2024-04-19T07:36:24.331009+00:00 19994330.275000039488 28999999.988999988884 27870000.004000011832 3955756.896999955177 60419.316959929 2024-04-19T07:36:25.337888+00:00 19994330.277000010014 29000000.000000000000 27869999.987999979407 3949114.103000044823 60419.316971405 2024-04-19T07:36:26.329391+00:00 19994330.273999929428 29000000.003000020981 27869999.958000000566 3956085.945000051986 60419.316983059 2024-04-19T07:36:27.336270+00:00 19994330.279000040144 29000000.021999981254 27870000.037000000477 3952594.079999924172 60419.316994718 2024-04-19T07:36:28.343646+00:00 19994330.276000019163 28999999.978999998420 27869999.979000028223 3954587.955000042915 60419.317006194 2024-04-19T07:36:29.335149+00:00 19994330.273999929428 28999999.992000009865 27869999.956999961287 3959710.878000020981 60419.317017848 2024-04-19T07:36:30.342028+00:00 19994330.276000019163 29000000.025999959558 27870000.069999989122 3955630.032999991905 60419.317029317 2024-04-19T07:36:31.333035+00:00 19994330.274000048637 28999999.984000030905 27869999.998000029474 3959039.021999955177 60419.317040977 2024-04-19T07:36:32.340410+00:00 19994330.278999920934 29000000.029999971390 27869999.995000001043 3955042.026000022888 60419.317052447 2024-04-19T07:36:33.331418+00:00 19994330.276000019163 28999999.970000028610 27869999.985999941826 3957329.975000023842 60419.317064106 2024-04-19T07:36:34.338793+00:00 19994330.277000069618 29000000.022000011057 27870000.000000000000 3954542.977999926079 60419.317075577 2024-04-19T07:36:35.329800+00:00 19994330.270999908447 28999998.958999991417 27869999.991000059992 3957304.017000079155 60419.317087236 2024-04-19T07:36:36.337175+00:00 19994330.280000090599 29000000.022999998182 27869999.996999979019 3957284.929000020027 60419.317098895 2024-04-19T07:36:37.344550+00:00 19994330.274999979883 28999999.992999970913 27869999.962000008672 3956948.055999993812 60419.317110365 2024-04-19T07:36:38.335558+00:00 19994330.274999979883 29000000.007000029087 27870000.055999990553 3954490.159999967087 60419.317122024 2024-04-19T07:36:39.342933+00:00 19994330.276999950409 29000000.030000030994 27869999.973999980837 3953451.881000041962 60419.317133500 2024-04-19T07:36:40.334436+00:00 19994330.277000069618 28999999.942999958992 27869999.980000019073 3951337.031999946106 60419.317145154 2024-04-19T07:36:41.341315+00:00 19994330.274999979883 29000000.031000021845 27870000.050000071526 3956315.993999958038 60419.317156630 2024-04-19T07:36:42.332819+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3955850.973000050057 60419.317168283 2024-04-19T07:36:43.339698+00:00 19994330.276000019163 29000000.019999980927 27869999.983999971300 3956571.983000040054 60419.317179759 2024-04-19T07:36:44.331201+00:00 19994330.275999899954 28999999.963999990374 27869999.991000059992 3951112.960999966133 60419.317191413 2024-04-19T07:36:45.338080+00:00 19994330.278000120074 29000000.028000000864 27869999.985999941826 3953494.108000040054 60419.317202883 2024-04-19T07:36:46.329087+00:00 19994330.275999899954 29000000.021000031382 27870000.044000029564 3955447.933999896049 60419.317214543 2024-04-19T07:36:47.336463+00:00 19994330.275000099093 28999999.980999950320 27869999.975000020117 3951338.136000037193 60419.317226196 2024-04-19T07:36:48.343342+00:00 19994330.275999899954 28999999.985000010580 27869999.990999940783 3958344.889000058174 60419.317237672 2024-04-19T07:36:49.334845+00:00 19994330.275000099093 29000000.013000011444 27870000.018000010401 3960436.041999936104 60419.317249331 2024-04-19T07:36:50.342220+00:00 19994330.276999950409 28999999.991999980062 27870000.014999989420 3960808.904000043869 60419.317260801 2024-04-19T07:36:51.333227+00:00 19994330.276999950409 29000000.006000038236 27870000.022000070661 3956114.970999956131 60419.317272461 2024-04-19T07:36:52.340603+00:00 19994330.276000019163 29000000.021000031382 27869999.988000001758 3958954.023000001907 60419.317283931 2024-04-19T07:36:53.331610+00:00 19994330.274999998510 28999999.964999910444 27869999.993000000715 3957406.059000014793 60419.317295590 2024-04-19T07:36:54.338985+00:00 19994330.271999999881 29000000.017000079155 27869999.956999998540 3955345.934000014793 60419.317307060 2024-04-19T07:36:55.329992+00:00 19994330.280000001192 28999999.996999979019 27870000.035000000149 3961096.126000047196 60419.317318720 2024-04-19T07:36:56.337367+00:00 19994330.275999989361 28999999.993000030518 27869999.992999989539 3956769.898999928962 60419.317330373 2024-04-19T07:36:57.344247+00:00 19994330.274000000209 29000000.011999960989 27870000.015000019222 3958477.016000031959 60419.317341849 2024-04-19T07:36:58.335750+00:00 19994330.275999989361 29000000.010999921709 27870000.025000009686 3957974.044000030030 60419.317353503 2024-04-19T07:36:59.342629+00:00 19994330.276999998838 28999999.997999999672 27869999.958999991417 3955445.026999949943 60419.317364979 2024-04-19T07:37:00.334132+00:00 19994330.274000018835 29000000.002000000328 27870000.002999991179 3962019.018000007141 60419.317376638 2024-04-19T07:37:01.341507+00:00 19994330.278000000864 28999999.993000000715 27869999.967999991030 3953552.929999948014 60419.317388108 2024-04-19T07:37:02.332514+00:00 19994330.278999980539 29000000.022999998182 27870000.074000000954 3960954.076000093948 60419.317399767 2024-04-19T07:37:03.339890+00:00 19994330.274000018835 28999999.958999991417 27869999.949000000954 3955672.962999939919 60419.317411237 2024-04-19T07:37:04.330897+00:00 19994330.272999998182 28999999.993000000715 27869999.989000018686 3959866.993999958038 60419.317422897 2024-04-19T07:37:05.338272+00:00 19994330.276999980211 29000000.027000010014 27870000.022000011057 3957881.894000052940 60419.317434367 2024-04-19T07:37:06.329279+00:00 19994330.277000039816 28999999.998999979347 27869999.983999971300 3952183.978000044823 60419.317446026 2024-04-19T07:37:07.336655+00:00 19994330.275999959558 28999999.000000029802 27870000.042999979109 3961233.052999972831 60419.317457680 2024-04-19T07:37:08.343534+00:00 19994330.277000010014 28999999.979999959469 27869999.964000049978 3960136.003999948967 60419.317469155 2024-04-19T07:37:09.335037+00:00 19994330.273999989033 28999999.995000001043 27870000.000999990851 3958196.103000044823 60419.317480815 2024-04-19T07:37:10.342412+00:00 19994330.278000000864 28999999.977000001818 27870000.010999981314 3961888.978999971878 60419.317492285 2024-04-19T07:37:11.333419+00:00 19994330.276000019163 29000000.078000009060 27869999.995000001043 3957404.922000051010 60419.317503945 2024-04-19T07:37:12.340794+00:00 19994330.272999998182 28999999.948000010103 27869999.998000029474 3956107.050999999046 60419.317515414 2024-04-19T07:37:13.331802+00:00 19994330.275999959558 29000000.014999989420 27869999.960999969393 3955343.019999980927 60419.317527074 2024-04-19T07:37:14.339177+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3958716.988000034820 60419.317538550 2024-04-19T07:37:15.330680+00:00 19994330.276000019163 29000000.036000009626 27870000.026000019163 3957304.984999895096 60419.317550203 2024-04-19T07:37:16.337559+00:00 19994330.274999979883 28999999.974000040442 27869999.980000019073 3957035.856000065804 60419.317561679 2024-04-19T07:37:17.329062+00:00 19994330.276000019163 29000000.013999938965 27870000.031000021845 3962697.197999954224 60419.317573333 2024-04-19T07:37:18.335941+00:00 19994330.272999998182 28999999.976000070572 27869999.952000018209 3962083.945999979973 60419.317584992 2024-04-19T07:37:19.343317+00:00 19994330.278999980539 29000000.000000000000 27870000.001999970526 3956995.065000057220 60419.317596468 2024-04-19T07:37:20.334820+00:00 19994330.279000040144 29000000.010999921709 27869999.980000019073 3957694.993999958038 60419.317608122 2024-04-19T07:37:21.341699+00:00 19994330.273999929428 29000000.047999981791 27870000.013999938965 3954105.948000072967 60419.317619597 2024-04-19T07:37:22.333202+00:00 19994330.275000099093 28999999.980000019073 27870000.003000020981 3959010.901999949943 60419.317631251 2024-04-19T07:37:23.340083+00:00 19994330.274999979883 29000000.004999998957 27870000.042000059038 3961613.139000058174 60419.317642727 2024-04-19T07:37:24.331585+00:00 19994330.276000019163 28999999.980000019073 27870000.033999919891 3957124.038999915123 60419.317654381 2024-04-19T07:37:25.338464+00:00 19994330.278999920934 28999999.986000061035 27869999.986999988556 3959048.858000040054 60419.317665856 2024-04-19T07:37:26.329967+00:00 19994330.272999998182 28999999.988999959081 27869999.920000080019 3956951.016999959946 60419.317677516 2024-04-19T07:37:27.337342+00:00 19994330.277000069618 29000000.047999981791 27870000.011999960989 3961686.060999989975 60419.317688986 2024-04-19T07:37:28.328349+00:00 19994330.275999899954 28999999.971999999136 27870000.018000010401 3959477.898000001907 60419.317700645 2024-04-19T07:37:29.335725+00:00 19994330.272999998182 29000000.016000028700 27870000.036000009626 3957552.146000028122 60419.317712299 2024-04-19T07:37:30.342604+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3958061.873000026215 60419.317723774 2024-04-19T07:37:31.334107+00:00 19994330.274999979883 29000000.013000011444 27869999.978000000119 3961065.057000041008 60419.317735428 2024-04-19T07:37:32.340986+00:00 19994330.278000000864 28999999.986999988556 27869999.997999999672 3956050.014999986161 60419.317746904 2024-04-19T07:37:33.332490+00:00 19994330.274000048637 28999999.973999980837 27869999.974000010639 3957094.953999996185 60419.317758563 2024-04-19T07:37:34.339865+00:00 19994330.276000019163 29000000.018000010401 27869999.993999999017 3959285.967999935150 60419.317770033 2024-04-19T07:37:35.330872+00:00 19994330.275999899954 29000000.024000048637 27869999.974999990314 3959798.042999982834 60419.317781693 2024-04-19T07:37:36.338247+00:00 19994330.280000090599 28999999.980999998748 27870000.037000000477 3959414.054000020027 60419.317793163 2024-04-19T07:37:37.329254+00:00 19994330.272999998182 28999999.999000009149 27870000.035000000149 3961110.984000086784 60419.317804822 2024-04-19T07:37:38.336630+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3959256.014999986161 60419.317816476 2024-04-19T07:37:39.343509+00:00 19994330.276000019163 28999999.996000010520 27869999.993000030518 3961527.947999954224 60419.317827952 2024-04-19T07:37:40.335012+00:00 19994330.274999979883 28999999.986999988556 27870000.016999959946 3960516.049999951851 60419.317839611 2024-04-19T07:37:41.342387+00:00 19994330.274000048637 29000000.008999999613 27869999.981999989599 3959644.872000098228 60419.317851081 2024-04-19T07:37:42.333394+00:00 19994330.278000000864 29000000.037000000477 27870000.022000011057 3957145.977999926079 60419.317862740 2024-04-19T07:37:43.340769+00:00 19994330.276999950409 28999999.964999999851 27869999.976000010967 3960172.161000012886 60419.317874210 2024-04-19T07:37:44.331777+00:00 19994330.274000048637 28999999.977999988943 27870000.018999990076 3957675.017000079155 60419.317885870 2024-04-19T07:37:45.339152+00:00 19994330.276000019163 29000000.028000000864 27870000.046999990940 3962587.879999995232 60419.317897340 2024-04-19T07:37:46.330158+00:00 19994330.275999899954 29000000.001000050455 27869999.977999988943 3963540.128999948967 60419.317909000 2024-04-19T07:37:47.337534+00:00 19994330.276999998838 29000000.024999979883 27869999.945000048727 3960171.894000052940 60419.317920469 2024-04-19T07:37:48.328541+00:00 19994330.274999998510 28999999.940000001341 27870000.015999969095 3959012.960999966133 60419.317932129 2024-04-19T07:37:49.335917+00:00 19994330.278000000864 29000000.032999988645 27870000.084000051022 3959039.128000020981 60419.317943788 2024-04-19T07:37:50.343292+00:00 19994330.280000001192 28999999.998000029474 27869999.949000000954 3963458.952999948990 60419.317955258 2024-04-19T07:37:51.334299+00:00 19994330.271000001580 28999999.988999959081 27869999.967999938875 3960212.036000012886 60419.317966918 2024-04-19T07:37:52.341674+00:00 19994330.272999998182 29000000.013000011444 27869999.986000061035 3962504.906000018120 60419.317978388 2024-04-19T07:37:53.332681+00:00 19994330.278999980539 28999999.996000051498 27870000.041999939829 3963312.088999987114 60419.317990047 2024-04-19T07:37:54.340057+00:00 19994330.278000030667 28999998.996999979019 27869999.973999980837 3961904.100000023842 60419.318001523 2024-04-19T07:37:55.331560+00:00 19994330.274999979883 28999999.977000001818 27870000.035000089556 3959713.903999925125 60419.318013176 2024-04-19T07:37:56.338439+00:00 19994330.277000010014 29000000.026999950409 27869999.967999938875 3958604.940999985207 60419.318024652 2024-04-19T07:37:57.329942+00:00 19994330.272000011057 28999999.989000078291 27870000.006000038236 3962139.049000024796 60419.318036311 2024-04-19T07:37:58.337317+00:00 19994330.278000000864 29000000.015999909490 27870000.016999959946 3965607.950000048149 60419.318047781 2024-04-19T07:37:59.328325+00:00 19994330.275999989361 28999999.998000029474 27870000.011999960989 3958774.077000000048 60419.318059441 2024-04-19T07:38:00.335700+00:00 19994330.277000010014 29000000.011000040919 27869999.992000099272 3960197.873000001069 60419.318071095 2024-04-19T07:38:01.342579+00:00 19994330.275999959558 28999999.995999928564 27869999.996999979019 3959204.032999999821 60419.318082571 2024-04-19T07:38:02.334082+00:00 19994330.277000010014 28999999.989000078291 27869999.993999961764 3963705.020999997854 60419.318094224 2024-04-19T07:38:03.340961+00:00 19994330.273999989033 29000000.016999959946 27869999.991999980062 3963304.972000002861 60419.318105700 2024-04-19T07:38:04.332465+00:00 19994330.275000039488 28999999.978999968618 27869999.990000009537 3962189.055999998003 60419.318117354 2024-04-19T07:38:05.339344+00:00 19994330.278000000864 29000000.014000058174 27870000.006000038236 3962403.949999998789 60419.318128829 2024-04-19T07:38:06.330847+00:00 19994330.274999979883 28999999.974999900907 27869999.991999980062 3962001.969000000972 60419.318140489 2024-04-19T07:38:07.338222+00:00 19994330.277000010014 29000000.010000109673 27869999.998999949545 3962074.156999997795 60419.318151959 2024-04-19T07:38:08.329229+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3965221.885999999940 60419.318163618 2024-04-19T07:38:09.336604+00:00 19994330.272999998182 29000000.026000019163 27869999.980999998748 3964051.030000001192 60419.318175088 2024-04-19T07:38:10.327612+00:00 19994330.277000010014 28999999.988999959081 27870000.039000000805 3963833.922000005841 60419.318186747 2024-04-19T07:38:11.334987+00:00 19994330.277000010014 29000000.021000031382 27869999.974999990314 3960495.055999993812 60419.318198407 2024-04-19T07:38:12.342362+00:00 19994330.277000010014 28999999.965000029653 27869999.993999999017 3963284.971000000834 60419.318209877 2024-04-19T07:38:13.333369+00:00 19994330.274999979883 28999999.997000001371 27869999.974999990314 3961976.955999999773 60419.318221536 2024-04-19T07:38:14.340745+00:00 19994330.277000069618 29000000.023000009358 27870000.076000008732 3959941.170000001788 60419.318233007 2024-04-19T07:38:15.331752+00:00 19994330.272999998182 28999999.993999991566 27870000.002999991179 3963241.888000003994 60419.318244666 2024-04-19T07:38:16.339127+00:00 19994330.279999971390 29000000.032000008970 27870000.002000000328 3961890.983999996912 60419.318256142 2024-04-19T07:38:17.330630+00:00 19994330.273999929428 28999999.962000008672 27869999.962000008672 3960634.111000000965 60419.318267795 2024-04-19T07:38:18.337509+00:00 19994330.276000019163 28999999.982999980450 27869999.984000001103 3957429.834999992978 60419.318279271 2024-04-19T07:38:19.329013+00:00 19994330.278000000864 29000000.021000001580 27870000.083000000566 3962622.281000003219 60419.318290925 2024-04-19T07:38:20.335892+00:00 19994330.274000048637 28999999.993000000715 27869999.944999989122 3959590.942000002135 60419.318302584 2024-04-19T07:38:21.343267+00:00 19994330.273999929428 29000000.003000020981 27869999.995999988168 3960349.857999994885 60419.318314054 2024-04-19T07:38:22.334274+00:00 19994330.277000069618 28999999.996999979019 27870000.011000040919 3964420.093999996781 60419.318325713 2024-04-19T07:38:23.341649+00:00 19994330.278000000864 28999999.990000009537 27870000.026999950409 3963409.940000012983 60419.318337189 2024-04-19T07:38:24.333152+00:00 19994330.276000019163 28999999.995000001043 27870000.024000048637 3959797.030999987852 60419.318348843 2024-04-19T07:38:25.340032+00:00 19994330.273999929428 29000000.026000019163 27869999.949000000954 3961836.902000010014 60419.318360313 2024-04-19T07:38:26.331039+00:00 19994330.276000019163 28999999.987999979407 27870000.043999969959 3959957.103000000119 60419.318371973 2024-04-19T07:38:27.338414+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3962033.967999995220 60419.318383448 2024-04-19T07:38:28.329917+00:00 19994330.274999979883 29000000.000999990851 27869999.945999979973 3961889.013999999035 60419.318395102 2024-04-19T07:38:29.336796+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3961122.064999998081 60419.318406578 2024-04-19T07:38:30.328300+00:00 19994330.276000019163 28999999.977000001818 27870000.016000028700 3959962.910000010859 60419.318418231 2024-04-19T07:38:31.335179+00:00 19994330.272999998182 28999999.980999950320 27870000.028000000864 3962594.983999996912 60419.318429891 2024-04-19T07:38:32.342554+00:00 19994330.276000019163 29000000.028000000864 27870000.003000020981 3963184.918999984860 60419.318441361 2024-04-19T07:38:33.333561+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3964909.062000005972 60419.318453020 2024-04-19T07:38:34.340937+00:00 19994330.274999979883 29000000.014000058174 27869999.995999928564 3962804.037000000011 60419.318464490 2024-04-19T07:38:35.331944+00:00 19994330.277000069618 28999999.981999989599 27869999.943000078201 3962848.291999996174 60419.318476150 2024-04-19T07:38:36.339319+00:00 19994330.275999899954 29000000.021000031382 27870000.013000011444 3964087.726000010967 60419.318487625 2024-04-19T07:38:37.330822+00:00 19994330.277000069618 28999999.988000039011 27870000.014999989420 3961741.041000009049 60419.318499285 2024-04-19T07:38:38.338196+00:00 19994330.274999979883 29000000.006999969482 27870000.031999949366 3959531.912999988068 60419.318510755 2024-04-19T07:38:39.329204+00:00 19994330.274999979883 28999999.993999961764 27870000.011999960989 3963983.979999988806 60419.318522414 2024-04-19T07:38:40.336580+00:00 19994330.274999979883 28999998.995000001043 27869999.952000018209 3960676.946999996901 60419.318533884 2024-04-19T07:38:41.327587+00:00 19994330.280000001192 29000000.014999989420 27870000.027000069618 3957405.047000021208 60419.318545544 2024-04-19T07:38:42.334962+00:00 19994330.274000000209 28999999.981999989599 27870000.001999970526 3960530.067999988794 60419.318557197 2024-04-19T07:38:43.341841+00:00 19994330.276000000536 28999999.999000068754 27870000.016999959946 3963719.018000007141 60419.318568673 2024-04-19T07:38:44.333345+00:00 19994330.276000011712 29000000.003999948502 27870000.004000071436 3960531.976000010967 60419.318580327 2024-04-19T07:38:45.340223+00:00 19994330.272999998182 29000000.001999970526 27869999.958999991417 3961257.979999988806 60419.318591802 2024-04-19T07:38:46.331727+00:00 19994330.276999998838 29000000.014000058174 27870000.024999979883 3960428.109999984968 60419.318603456 2024-04-19T07:38:47.338606+00:00 19994330.277000010014 29000000.011000040919 27870000.008999940008 3959001.851000010967 60419.318614932 2024-04-19T07:38:48.330109+00:00 19994330.276999980211 28999999.973999980837 27869999.988000001758 3961111.020000011194 60419.318626591 2024-04-19T07:38:49.337484+00:00 19994330.275999989361 29000000.028999920934 27869999.986999999732 3962060.969999998808 60419.318638061 2024-04-19T07:38:50.328492+00:00 19994330.274000018835 28999999.969000000507 27869999.947000011802 3964207.084999979008 60419.318649720 2024-04-19T07:38:51.335866+00:00 19994330.278000000864 29000000.032999988645 27870000.075999990106 3954788.946000009775 60419.318661191 2024-04-19T07:38:52.326874+00:00 19994330.278000000864 29000000.000000000000 27870000.008000001311 3960989.045000017155 60419.318672850 2024-04-19T07:38:53.334249+00:00 19994330.274999979883 29000000.006000008434 27869999.976000010967 3965577.008999974001 60419.318684509 2024-04-19T07:38:54.341624+00:00 19994330.275000039488 28999999.977999988943 27869999.996999979019 3959860.930000007153 60419.318695980 2024-04-19T07:38:55.332631+00:00 19994330.274999979883 29000000.002000000328 27870000.012000020593 3961168.011999994982 60419.318707639 2024-04-19T07:38:56.340007+00:00 19994330.275000039488 29000000.000000000000 27870000.004999998957 3963139.013999999035 60419.318719109 2024-04-19T07:38:57.331014+00:00 19994330.274999979883 28999999.993000000715 27869999.985000010580 3960186.904000014067 60419.318730768 2024-04-19T07:38:58.338389+00:00 19994330.278000000864 28999999.992000009865 27869999.956999961287 3964334.094999998808 60419.318742238 2024-04-19T07:38:59.329396+00:00 19994330.277000010014 29000000.011999960989 27870000.041999999434 3957731.060000001919 60419.318753898 2024-04-19T07:39:00.336772+00:00 19994330.274999979883 29000000.006000038236 27870000.041000008583 3958094.970999985933 60419.318765368 2024-04-19T07:39:01.327779+00:00 19994330.275000039488 29000000.001999970526 27869999.958000000566 3960339.064000010025 60419.318777027 2024-04-19T07:39:02.335154+00:00 19994330.275999959558 28999999.971000019461 27870000.021000031382 3958985.879999995232 60419.318788681 2024-04-19T07:39:03.342033+00:00 19994330.279000040144 29000000.013999998569 27869999.999000009149 3959978.075000017881 60419.318800157 2024-04-19T07:39:04.333536+00:00 19994330.274999979883 29000000.022999998182 27869999.977000001818 3960404.986000000965 60419.318811816 2024-04-19T07:39:05.340912+00:00 19994330.274999979883 29000000.014999989420 27870000.043999969959 3959423.105999975931 60419.318823286 2024-04-19T07:39:06.331919+00:00 19994330.276000019163 28999999.998000029474 27870000.000999990851 3959485.912000029813 60419.318834946 2024-04-19T07:39:07.339294+00:00 19994330.274000048637 28999999.944999929518 27869999.919000029564 3968102.865000010002 60419.318846416 2024-04-19T07:39:08.330301+00:00 19994330.276999950409 29000000.038000110537 27870000.115000009537 3959996.026999949943 60419.318858075 2024-04-19T07:39:09.337676+00:00 19994330.276999950409 28999999.978999968618 27869999.926999930292 3960583.987000048161 60419.318869551 2024-04-19T07:39:10.329179+00:00 19994330.279000040144 29000000.021000031382 27870000.027000069618 3963940.054999948014 60419.318881204 2024-04-19T07:39:11.336059+00:00 19994330.276000019163 28999999.971999879926 27870000.021999958903 3961276.060000001919 60419.318892680 2024-04-19T07:39:12.327562+00:00 19994330.272999998182 28999999.982000108808 27869999.981999989599 3958657.010000050068 60419.318904339 2024-04-19T07:39:13.334937+00:00 19994330.274999979883 29000000.050999999046 27869999.953999999911 3959074.996999979019 60419.318915993 2024-04-19T07:39:14.341816+00:00 19994330.276999950409 28999999.986999988556 27870000.031000021845 3960789.912000000011 60419.318927469 2024-04-19T07:39:15.333320+00:00 19994330.272999998182 29000000.000000000000 27869999.970000028610 3959705.014999986161 60419.318939123 2024-04-19T07:39:16.340199+00:00 19994330.279000040144 28999999.995999928564 27870000.016000028700 3957225.944999992847 60419.318950598 2024-04-19T07:39:17.331702+00:00 19994330.276000019163 28999999.960000038147 27870000.043999910355 3963675.060000001919 60419.318962252 2024-04-19T07:39:18.338581+00:00 19994330.272999998182 29000000.052000049502 27870000.004000071436 3956827.000000000000 60419.318973722 2024-04-19T07:39:19.329588+00:00 19994330.278000000864 28999999.975999951363 27869999.944000009447 3965564.091000020970 60419.318985382 2024-04-19T07:39:20.336963+00:00 19994330.279000040144 29000000.039000030607 27869999.965000029653 3963709.884999989998 60419.318996851 2024-04-19T07:39:21.327971+00:00 19994330.275999899954 28999999.988999959081 27870000.028000000864 3959276.125999987125 60419.319008511 2024-04-19T07:39:22.335346+00:00 19994330.272999998182 28999999.988000039011 27870000.002999901772 3963211.983000040054 60419.319019981 2024-04-19T07:39:23.326353+00:00 19994330.278000000864 29000000.002999901772 27869999.976000070572 3967535.907999991905 60419.319031640 2024-04-19T07:39:24.333728+00:00 19994330.275000099093 28999999.998000029474 27870000.032999988645 3958141.995000004768 60419.319043300 2024-04-19T07:39:25.341103+00:00 19994330.275999899954 29000000.001000050455 27870000.016000028700 3963357.083999990951 60419.319054770 2024-04-19T07:39:26.332111+00:00 19994330.275000099093 29000000.008000019938 27870000.011999998242 3960546.923999965191 60419.319066430 2024-04-19T07:39:27.339486+00:00 19994330.278000000864 28999999.989999998361 27869999.936000000685 3960432.106999992859 60419.319077899 2024-04-19T07:39:28.330493+00:00 19994330.275999899954 28999999.997999999672 27870000.054999999702 3959510.875000000000 60419.319089559 2024-04-19T07:39:29.337868+00:00 19994330.272999998182 28999999.978999998420 27869999.984000001103 3960814.142000020016 60419.319101035 2024-04-19T07:39:30.329371+00:00 19994330.276000019163 29000000.021000009030 27870000.003000009805 3965912.903999983799 60419.319112688 2024-04-19T07:39:31.336250+00:00 19994330.276000019163 29000000.018999990076 27869999.961999978870 3959073.025000036228 60419.319124164 2024-04-19T07:39:32.327753+00:00 19994330.278000000864 28999999.993000000715 27870000.008999999613 3962415.949999988079 60419.319135818 2024-04-19T07:39:33.334633+00:00 19994330.276000019163 28999999.971999999136 27870000.020000010729 3967337.064999998081 60419.319147477 2024-04-19T07:39:34.342008+00:00 19994330.276000000536 28999999.993999991566 27870000.006999999285 3963664.911000012886 60419.319158953 2024-04-19T07:39:35.333511+00:00 19994330.278000000864 29000000.037000000477 27869999.936000019312 3961285.090999960899 60419.319170606 2024-04-19T07:39:36.340391+00:00 19994330.274000000209 28999999.977000001818 27870000.047999981791 3962282.925999999046 60419.319182082 2024-04-19T07:39:37.331894+00:00 19994330.274000000209 29000000.016000028700 27870000.022000011057 3959949.964000045788 60419.319193736 2024-04-19T07:39:38.338773+00:00 19994330.274999991059 28999999.984999950975 27870000.027000010014 3962174.087000011932 60419.319205211 2024-04-19T07:39:39.330276+00:00 19994330.280000001192 29000000.012000020593 27869999.962999999523 3962957.964999973774 60419.319216865 2024-04-19T07:39:40.337155+00:00 19994330.272999998182 28999999.962000008672 27869999.971999999136 3963045.047999978065 60419.319228341 2024-04-19T07:39:41.328658+00:00 19994330.277000010014 29000000.032999988645 27870000.037000000477 3963449.027999997139 60419.319240001 2024-04-19T07:39:42.336034+00:00 19994330.274999979883 29000000.005999978632 27870000.000000000000 3962618.899000049103 60419.319251470 2024-04-19T07:39:43.327041+00:00 19994330.278000030667 29000000.007000029087 27869999.986000001431 3964204.958999990951 60419.319263130 2024-04-19T07:39:44.334416+00:00 19994330.273999989033 28999999.963999930769 27870000.021999958903 3959435.065999985207 60419.319274789 2024-04-19T07:39:45.341791+00:00 19994330.278999980539 29000000.025000099093 27870000.028000000864 3959904.001999973785 60419.319286259 2024-04-19T07:39:46.332799+00:00 19994330.276000019163 28999999.978999968618 27869999.893000010401 3956729.957000017166 60419.319297919 2024-04-19T07:39:47.340174+00:00 19994330.272999998182 29000000.001999970526 27870000.083999991417 3960382.097999989986 60419.319309389 2024-04-19T07:39:48.331181+00:00 19994330.274999979883 29000000.014000058174 27869999.975000020117 3958953.037000000011 60419.319321048 2024-04-19T07:39:49.338556+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3958264.957000017166 60419.319332518 2024-04-19T07:39:50.329563+00:00 19994330.279000040144 29000000.016999959946 27870000.016000028700 3956631.961000024807 60419.319344177 2024-04-19T07:39:51.336939+00:00 19994330.273999989033 28999999.977000001818 27870000.021999958903 3962565.096999942791 60419.319355648 2024-04-19T07:39:52.327946+00:00 19994330.277000010014 29000000.004999998957 27870000.019000049680 3960920.907000004780 60419.319367307 2024-04-19T07:39:53.335321+00:00 19994330.272999998182 29000000.008000019938 27869999.942000031471 3961040.942000031006 60419.319378783 2024-04-19T07:39:54.326824+00:00 19994330.274999979883 28999999.993000030518 27870000.048999909312 3966069.073000013828 60419.319390437 2024-04-19T07:39:55.333703+00:00 19994330.278000000864 28999999.990999940783 27869999.953999999911 3959625.012999951839 60419.319402096 2024-04-19T07:39:56.341078+00:00 19994330.277000010014 29000000.004999998957 27870000.001000050455 3961021.915000020992 60419.319413572 2024-04-19T07:39:57.332582+00:00 19994330.277000010014 29000000.032999988645 27870000.000000000000 3958860.952000021935 60419.319425225 2024-04-19T07:39:58.339461+00:00 19994330.275999959558 28999999.949000000954 27869999.995000001043 3958573.120999991894 60419.319436695 2024-04-19T07:39:59.330468+00:00 19994330.272999998182 29000000.048000101000 27870000.036999940872 3962784.000999987125 60419.319448355 2024-04-19T07:40:00.337843+00:00 19994330.275999959558 28999999.951999899000 27869999.954000119120 3957780.996999979019 60419.319459830 2024-04-19T07:40:01.329347+00:00 19994330.277000069618 29000000.008000019938 27870000.024999979883 3961924.980000019073 60419.319471484 2024-04-19T07:40:02.336226+00:00 19994330.276999950409 29000000.006999969482 27869999.983999971300 3959871.032000004780 60419.319482960 2024-04-19T07:40:03.327729+00:00 19994330.277000069618 29000000.039000030607 27869999.983000040054 3963834.851000010967 60419.319494613 2024-04-19T07:40:04.334608+00:00 19994330.274999979883 29000000.006000000983 27870000.050999999046 3959105.116999983788 60419.319506089 2024-04-19T07:40:05.326111+00:00 19994330.272999998182 28999999.991000000387 27869999.978000000119 3959599.972000002861 60419.319517748 2024-04-19T07:40:06.333486+00:00 19994330.273999929428 28999999.975999999791 27870000.039999999106 3960656.044000030030 60419.319529403 2024-04-19T07:40:07.340366+00:00 19994330.280000090599 29000000.006000008434 27869999.940999999642 3963118.060999989975 60419.319540878 2024-04-19T07:40:08.331869+00:00 19994330.276999950409 28999999.988999988884 27869999.978999998420 3962554.856000006199 60419.319552532 2024-04-19T07:40:09.338748+00:00 19994330.277000069618 28999999.997999999672 27870000.018000010401 3955903.010999978054 60419.319564008 2024-04-19T07:40:10.330251+00:00 19994330.274999979883 29000000.025999989361 27870000.009999990463 3957679.031000018120 60419.319575661 2024-04-19T07:40:11.337130+00:00 19994330.272999998182 28999999.967000011355 27870000.025000009686 3959562.987999976147 60419.319587137 2024-04-19T07:40:12.328634+00:00 19994330.276999950409 29000000.011000011116 27869999.961999978870 3958806.028999983799 60419.319598796 2024-04-19T07:40:13.336009+00:00 19994330.274999979883 29000000.037000000477 27870000.050999999046 3955764.038000047207 60419.319610266 2024-04-19T07:40:14.327016+00:00 19994330.275000099093 28999999.934999998659 27869999.981000009924 3959530.901000022888 60419.319621926 2024-04-19T07:40:15.334391+00:00 19994330.278999920934 29000000.041999999434 27870000.036000009626 3960521.120999931823 60419.319633396 2024-04-19T07:40:16.325398+00:00 19994330.272999998182 28999999.978999968618 27869999.948000010103 3958049.027999997139 60419.319645055 2024-04-19T07:40:17.332774+00:00 19994330.277000069618 29000000.041999999434 27870000.044999960810 3956806.897000073921 60419.319656709 2024-04-19T07:40:18.339653+00:00 19994330.275999899954 28999999.962999999523 27869999.971999999136 3961955.044999957085 60419.319668185 2024-04-19T07:40:19.331156+00:00 19994330.279000040144 29000000.011000040919 27869999.955000039190 3957728.039999961853 60419.319679839 2024-04-19T07:40:20.338035+00:00 19994330.274999979883 29000000.000999990851 27869999.972999989986 3957848.943000078201 60419.319691314 2024-04-19T07:40:21.329538+00:00 19994330.276000019163 28999999.998999949545 27870000.093999978155 3956442.036999940872 60419.319702974 2024-04-19T07:40:22.336913+00:00 19994330.274999979883 29000000.015000101179 27869999.944000009447 3959402.953000069130 60419.319714444 2024-04-19T07:40:23.327921+00:00 19994330.277000069618 29000000.012999888510 27870000.028999980539 3957286.015999913216 60419.319726103 2024-04-19T07:40:24.335296+00:00 19994330.275999899954 28999999.993000030518 27870000.003000020981 3957983.075999975204 60419.319737573 2024-04-19T07:40:25.326303+00:00 19994330.275000099093 28999999.978000041097 27869999.929000020027 3955993.927000045776 60419.319749232 2024-04-19T07:40:26.333679+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3957722.037999988068 60419.319760886 2024-04-19T07:40:27.340557+00:00 19994330.275999899954 29000000.019999980927 27870000.059999939054 3955327.981999992859 60419.319772362 2024-04-19T07:40:28.332061+00:00 19994330.274999998510 29000000.004000071436 27869999.996000051498 3960080.027000070084 60419.319784015 2024-04-19T07:40:29.338940+00:00 19994330.274999998510 28999999.982999920845 27870000.003999948502 3958203.925999999046 60419.319795491 2024-04-19T07:40:30.330443+00:00 19994330.274999991059 29000000.019999980927 27869999.958000060171 3955461.003999948967 60419.319807150 2024-04-19T07:40:31.337819+00:00 19994330.275000009686 28999999.958000060171 27870000.034999970347 3956944.914000033867 60419.319818621 2024-04-19T07:40:32.328826+00:00 19994330.278999999166 29000000.018999930471 27869999.978000041097 3962199.115999937057 60419.319830280 2024-04-19T07:40:33.336202+00:00 19994330.276000011712 28999999.986000061035 27870000.019999980927 3961744.921000003815 60419.319841750 2024-04-19T07:40:34.327208+00:00 19994330.275000009686 29000000.032999988645 27869999.993999961764 3962168.050999999046 60419.319853410 2024-04-19T07:40:35.334583+00:00 19994330.273999989033 29000000.001999970526 27870000.047000050545 3961446.101000071038 60419.319864885 2024-04-19T07:40:36.326086+00:00 19994330.278000000864 28999999.981999989599 27869999.967999938875 3955859.959999918938 60419.319876539 2024-04-19T07:40:37.332965+00:00 19994330.279000010341 28999999.999000068754 27869999.955000039190 3963481.902000070084 60419.319888198 2024-04-19T07:40:38.340341+00:00 19994330.273999989033 28999999.995000001043 27870000.039000030607 3958865.078999996185 60419.319899668 2024-04-19T07:40:39.331348+00:00 19994330.275000009686 29000000.005999919027 27870000.013999938965 3964348.906999946106 60419.319911328 2024-04-19T07:40:40.338723+00:00 19994330.277000010014 28999999.981999989599 27869999.988000039011 3959705.095000029076 60419.319922803 2024-04-19T07:40:41.330227+00:00 19994330.274999979883 29000000.061999998987 27870000.044000029564 3955856.991000055801 60419.319934457 2024-04-19T07:40:42.337106+00:00 19994330.276000019163 28999999.982000000775 27869999.977000001818 3956235.875000000000 60419.319945927 2024-04-19T07:40:43.328113+00:00 19994330.277000010014 28999999.978000000119 27869999.980999998748 3956362.092999935150 60419.319957587 2024-04-19T07:40:44.335488+00:00 19994330.275999959558 29000000.010000009090 27870000.039000000805 3960079.950000048149 60419.319969062 2024-04-19T07:40:45.326991+00:00 19994330.272999998182 28999999.978999998420 27869999.893999990076 3960868.976999998093 60419.319980716 2024-04-19T07:40:46.333870+00:00 19994330.278000000864 29000000.021000001580 27870000.026000011712 3960818.085999966133 60419.319992192 2024-04-19T07:40:47.325374+00:00 19994330.276000019163 28999999.978999998420 27870000.038999989629 3958739.001999973785 60419.320003846 2024-04-19T07:40:48.332253+00:00 19994330.277000010014 29000000.021000001580 27870000.008000019938 3961753.006999969017 60419.320015505 2024-04-19T07:40:49.339628+00:00 19994330.274999979883 28999999.970999989659 27869999.984000001103 3962466.946000099182 60419.320026981 2024-04-19T07:40:50.331131+00:00 19994330.278000000864 29000000.056999981403 27870000.005999978632 3961276.110999941826 60419.320038634 2024-04-19T07:40:51.338010+00:00 19994330.273999989033 28999999.975000020117 27870000.061000019312 3961011.945000051986 60419.320050110 2024-04-19T07:40:52.329513+00:00 19994330.277000010014 29000000.000000000000 27869999.934999968857 3959809.015999913216 60419.320061764 2024-04-19T07:40:53.336393+00:00 19994330.274999979883 29000000.015999969095 27870000.041999999434 3959252.953999996185 60419.320073240 2024-04-19T07:40:54.327896+00:00 19994330.279999971390 28999999.977000061423 27869999.959000051022 3958125.957000017166 60419.320084899 2024-04-19T07:40:55.335271+00:00 19994330.272999998182 28999999.981999989599 27869999.991999980062 3959635.009000062943 60419.320096369 2024-04-19T07:40:56.326278+00:00 19994330.276000019163 29000000.030999958515 27870000.048999968916 3959527.054999948014 60419.320108028 2024-04-19T07:40:57.333653+00:00 19994330.274999979883 28999999.969000041485 27869999.979000028223 3958774.970000029076 60419.320119682 2024-04-19T07:40:58.340532+00:00 19994330.276000019163 29000000.015999969095 27869999.985000010580 3960431.026999949943 60419.320131158 2024-04-19T07:40:59.332036+00:00 19994330.277000069618 28999999.991000059992 27870000.008999999613 3958411.009999989998 60419.320142812 2024-04-19T07:41:00.338915+00:00 19994330.273999929428 29000000.015999909490 27870000.003999948502 3961176.983000040054 60419.320154287 2024-04-19T07:41:01.330418+00:00 19994330.279000040144 28999999.967000011355 27869999.993000030518 3957087.031000018120 60419.320165947 2024-04-19T07:41:02.337793+00:00 19994330.274999979883 28999999.978000041097 27869999.977999988943 3959951.901000022888 60419.320177417 2024-04-19T07:41:03.328801+00:00 19994330.276000019163 29000000.021999958903 27870000.021000031382 3960727.093999981880 60419.320189076 2024-04-19T07:41:04.336176+00:00 19994330.274000048637 29000000.039000030607 27870000.000999931246 3955822.991999983788 60419.320200546 2024-04-19T07:41:05.327183+00:00 19994330.278999920934 28999999.975999951363 27870000.003000020981 3961113.993999958038 60419.320212205 2024-04-19T07:41:06.334558+00:00 19994330.277000069618 29000000.008000019938 27869999.998000029474 3959231.991000055801 60419.320223676 2024-04-19T07:41:07.325565+00:00 19994330.275999899954 29000000.001999970526 27869999.996999979019 3957605.062999964226 60419.320235335 2024-04-19T07:41:08.332940+00:00 19994330.272999998182 28999999.996000051498 27869999.999000068754 3958965.004000068177 60419.320246989 2024-04-19T07:41:09.339820+00:00 19994330.275000099093 29000000.034000039101 27869999.972999930382 3964949.935999989975 60419.320258465 2024-04-19T07:41:10.331323+00:00 19994330.276999950409 28999999.953999999911 27870000.028000000864 3963976.996999979019 60419.320270124 2024-04-19T07:41:11.338698+00:00 19994330.276000019163 29000000.032999988645 27870000.007000088692 3959638.932000041008 60419.320281594 2024-04-19T07:41:12.329705+00:00 19994330.276000019163 28999999.971999999136 27869999.931999921799 3961804.087999939919 60419.320293253 2024-04-19T07:41:13.337081+00:00 19994330.279999971390 29000000.014999989420 27870000.083000060171 3961684.009999989998 60419.320304723 2024-04-19T07:41:14.328088+00:00 19994330.273999929428 28999999.996999979019 27869999.959999918938 3960679.870000004768 60419.320316383 2024-04-19T07:41:15.335463+00:00 19994330.271000031382 28999999.977000001818 27869999.998000029474 3961045.177999972831 60419.320327853 2024-04-19T07:41:16.326470+00:00 19994330.276000019163 29000000.024999979883 27870000.028000000864 3956764.924000024796 60419.320339512 2024-04-19T07:41:17.333845+00:00 19994330.281000021845 28999999.996999979019 27870000.029000040144 3956753.995000004768 60419.320350988 2024-04-19T07:41:18.325349+00:00 19994330.273999929428 29000000.002999998629 27869999.965999960899 3963213.065000057220 60419.320362641 2024-04-19T07:41:19.332228+00:00 19994330.276000019163 29000000.011000011116 27869999.986000061035 3959523.939000010025 60419.320374295 2024-04-19T07:41:20.339107+00:00 19994330.278000000864 29000000.011999990791 27870000.035999890417 3958707.981999992859 60419.320385771 2024-04-19T07:41:21.330610+00:00 19994330.274999979883 29000000.003999989480 27869999.960000038147 3961275.104999899864 60419.320397430 2024-04-19T07:41:22.337985+00:00 19994330.274000000209 28999999.982999999076 27869999.991000000387 3957086.880000113975 60419.320408900 2024-04-19T07:41:23.328992+00:00 19994330.276000000536 29000000.002000000328 27870000.054000001401 3957456.985999941826 60419.320420560 2024-04-19T07:41:24.336368+00:00 19994330.280000001192 28999999.983000010252 27869999.925000000745 3959067.037000060081 60419.320432030 2024-04-19T07:41:25.327375+00:00 19994330.274000000209 28999999.002999991179 27870000.040000010282 3955445.026999949943 60419.320443689 2024-04-19T07:41:26.334750+00:00 19994330.275999989361 29000000.007000029087 27870000.035000000149 3961622.018999934196 60419.320455159 2024-04-19T07:41:27.325757+00:00 19994330.272999998182 28999999.991000000387 27869999.927999999374 3957011.940000057220 60419.320466819 2024-04-19T07:41:28.333133+00:00 19994330.277000010014 29000000.011999960989 27870000.057000011206 3956278.998999952804 60419.320478295 2024-04-19T07:41:29.324636+00:00 19994330.274999979883 28999999.994000021368 27869999.935999989510 3963350.088000059128 60419.320489948 2024-04-19T07:41:30.331515+00:00 19994330.277000010014 28999999.995000001043 27870000.055000010878 3959057.924000024796 60419.320501607 2024-04-19T07:41:31.338890+00:00 19994330.275999989361 28999999.983999971300 27869999.964999970049 3962335.016999959946 60419.320513083 2024-04-19T07:41:32.330393+00:00 19994330.276000019163 29000000.006000038236 27870000.044000029564 3953204.047000051010 60419.320524737 2024-04-19T07:41:33.337273+00:00 19994330.276999980211 29000000.015999969095 27869999.995000001043 3958528.927999972831 60419.320536213 2024-04-19T07:41:34.328776+00:00 19994330.277000010014 28999999.986999988556 27869999.956999961287 3960089.004999995232 60419.320547867 2024-04-19T07:41:35.335655+00:00 19994330.276000019163 28999999.994000080973 27870000.040000021458 3956375.018999934196 60419.320559342 2024-04-19T07:41:36.327158+00:00 19994330.275999959558 29000000.011999960989 27869999.991999980062 3953125.902000070084 60419.320571002 2024-04-19T07:41:37.334533+00:00 19994330.275000039488 29000000.014999989420 27869999.994000021368 3961217.110999941826 60419.320582472 2024-04-19T07:41:38.325540+00:00 19994330.274999979883 28999999.970999959856 27869999.973999980837 3961056.975000023842 60419.320594131 2024-04-19T07:41:39.332916+00:00 19994330.277000010014 29000000.003000020981 27869999.991000000387 3961261.983999968041 60419.320605785 2024-04-19T07:41:40.339795+00:00 19994330.275999959558 29000000.016000028700 27870000.036000069231 3960038.060999989975 60419.320617260 2024-04-19T07:41:41.331298+00:00 19994330.276000019163 28999999.973999980837 27869999.985999941826 3958992.946000099182 60419.320628914 2024-04-19T07:41:42.338177+00:00 19994330.276000019163 29000000.019000049680 27870000.057000041008 3959895.983999968041 60419.320640390 2024-04-19T07:41:43.329681+00:00 19994330.274999979883 28999999.997999910265 27869999.971999999136 3961862.064999938011 60419.320652049 2024-04-19T07:41:44.337056+00:00 19994330.274999979883 28999999.988000039011 27870000.024999979883 3965026.918000102043 60419.320663519 2024-04-19T07:41:45.328063+00:00 19994330.277000010014 29000000.001999970526 27869999.988999959081 3959585.070999979973 60419.320675178 2024-04-19T07:41:46.335438+00:00 19994330.275000039488 29000000.000000000000 27869999.986000061035 3957871.967000008095 60419.320686649 2024-04-19T07:41:47.326445+00:00 19994330.278999980539 29000000.030000090599 27870000.001999970526 3958840.963999987114 60419.320698308 2024-04-19T07:41:48.333820+00:00 19994330.275999959558 28999999.991999980062 27869999.967999938875 3958089.116999983788 60419.320709784 2024-04-19T07:41:49.325324+00:00 19994330.274000048637 28999999.993999961764 27870000.048000101000 3960075.911999940872 60419.320721438 2024-04-19T07:41:50.332203+00:00 19994330.276000019163 29000000.008000019938 27869999.962000008672 3960483.975000023842 60419.320733097 2024-04-19T07:41:51.339578+00:00 19994330.273999929428 28999999.983999971300 27870000.020999908447 3956929.037999988068 60419.320744567 2024-04-19T07:41:52.330585+00:00 19994330.279000040144 28999999.000000000000 27869999.940000060946 3958669.034000039101 60419.320756226 2024-04-19T07:41:53.337961+00:00 19994330.279000040144 29000000.018000010401 27870000.087999939919 3957330.944000006188 60419.320767696 2024-04-19T07:41:54.328967+00:00 19994330.273999929428 28999999.986999988556 27869999.979000091553 3961268.136000037193 60419.320779356 2024-04-19T07:41:55.336343+00:00 19994330.274000048637 29000000.019999999553 27870000.004999998957 3957206.902999997139 60419.320790826 2024-04-19T07:41:56.327349+00:00 19994330.276000019163 28999999.974000010639 27869999.963999990374 3958723.985999941826 60419.320802485 2024-04-19T07:41:57.334725+00:00 19994330.274999979883 28999999.984999999404 27870000.014999989420 3957205.986999989022 60419.320813961 2024-04-19T07:41:58.326228+00:00 19994330.276000019163 29000000.015999991447 27870000.031000021845 3961095.943000078201 60419.320825615 2024-04-19T07:41:59.333108+00:00 19994330.279999971390 29000000.037000019103 27870000.000000000000 3958119.059999942780 60419.320837090 2024-04-19T07:42:00.324611+00:00 19994330.278000000864 28999999.984999980778 27869999.971999999136 3959932.947999954224 60419.320848750 2024-04-19T07:42:01.331986+00:00 19994330.268999930471 28999999.978000018746 27869999.975999999791 3959421.150000094902 60419.320860404 2024-04-19T07:42:02.338865+00:00 19994330.277000069618 28999999.995999988168 27869999.999000001699 3957206.906000018120 60419.320871879 2024-04-19T07:42:03.330368+00:00 19994330.276000019163 28999999.999999970198 27869999.988000009209 3958573.006999969017 60419.320883533 2024-04-19T07:42:04.337247+00:00 19994330.279999971390 29000000.033000048250 27870000.046000000089 3958357.967999935150 60419.320895009 2024-04-19T07:42:05.328751+00:00 19994330.274999979883 28999999.973999980837 27869999.993999991566 3959501.082000017166 60419.320906662 2024-04-19T07:42:06.335630+00:00 19994330.274999979883 29000000.019999980927 27869999.986000001431 3957796.986999989022 60419.320918133 2024-04-19T07:42:07.326637+00:00 19994330.274000048637 29000000.000000000000 27869999.993000000715 3962750.039000033867 60419.320929792 2024-04-19T07:42:08.334012+00:00 19994330.276999950409 28999999.975000020117 27870000.011999990791 3961492.863999962807 60419.320941268 2024-04-19T07:42:09.325516+00:00 19994330.274999979883 29000000.024999979883 27869999.977999988943 3962000.024999976158 60419.320952921 2024-04-19T07:42:10.332395+00:00 19994330.278000000864 28999999.962999999523 27870000.022999998182 3955276.035000085831 60419.320964397 2024-04-19T07:42:11.323898+00:00 19994330.277000069618 29000000.003000020981 27870000.034000039101 3954911.944000006188 60419.320976051 2024-04-19T07:42:12.330777+00:00 19994330.272999998182 29000000.020000040531 27869999.996999979019 3960968.072999954224 60419.320987710 2024-04-19T07:42:13.338152+00:00 19994330.276999950409 29000000.004999998957 27869999.957000020891 3957878.901000022888 60419.320999180 2024-04-19T07:42:14.329160+00:00 19994330.274999979883 28999999.977999929339 27869999.987999979407 3956376.075999975204 60419.321010840 2024-04-19T07:42:15.336535+00:00 19994330.278000000864 29000000.007000088692 27870000.039000030607 3960733.950999975204 60419.321022309 2024-04-19T07:42:16.327542+00:00 19994330.276999998838 29000000.028000000864 27869999.953999999911 3959974.096000074875 60419.321033969 2024-04-19T07:42:17.334917+00:00 19994330.276000000536 28999999.951999899000 27870000.034999970347 3958748.946999907028 60419.321045445 2024-04-19T07:42:18.326420+00:00 19994330.273999989033 29000000.052000049502 27869999.961000028998 3961908.099000095855 60419.321057098 2024-04-19T07:42:19.333300+00:00 19994330.276000011712 28999999.971999999136 27870000.051999989897 3956437.952999948990 60419.321068574 2024-04-19T07:42:20.324803+00:00 19994330.274000000209 29000000.011000040919 27870000.016999959946 3954818.894999980927 60419.321080233 2024-04-19T07:42:21.332178+00:00 19994330.275999989361 28999999.962999939919 27869999.971000079066 3962293.055999993812 60419.321091887 2024-04-19T07:42:22.339057+00:00 19994330.280000001192 29000000.019000049680 27870000.011999960989 3955980.018000007141 60419.321103363 2024-04-19T07:42:23.330560+00:00 19994330.275000009686 29000000.004999998957 27869999.924000021070 3957269.950999975204 60419.321115017 2024-04-19T07:42:24.337439+00:00 19994330.275000009686 29000000.028000000864 27870000.036999940872 3957476.100000023842 60419.321126492 2024-04-19T07:42:25.328942+00:00 19994330.273999989033 28999999.977999929339 27869999.993000030518 3955139.966000080109 60419.321138146 2024-04-19T07:42:26.335822+00:00 19994330.277000010014 29000000.043000098318 27870000.046000000089 3956866.926999927033 60419.321149622 2024-04-19T07:42:27.327325+00:00 19994330.275999989361 28999999.933999899775 27869999.965999960899 3953796.108000040054 60419.321161276 2024-04-19T07:42:28.334204+00:00 19994330.276000019163 29000000.050999999046 27870000.019999980927 3963060.937999964226 60419.321172751 2024-04-19T07:42:29.325707+00:00 19994330.276999950409 28999999.966000080109 27869999.988000039011 3957888.019999980927 60419.321184411 2024-04-19T07:42:30.333083+00:00 19994330.272999998182 29000000.013000011444 27869999.986000061035 3962203.998000000138 60419.321195881 2024-04-19T07:42:31.324090+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3958897.961000000127 60419.321207540 2024-04-19T07:42:32.331465+00:00 19994330.276000019163 28999999.993999999017 27870000.037999991328 3962108.069000000134 60419.321219194 2024-04-19T07:42:33.338344+00:00 19994330.280000030994 29000000.008999999613 27869999.981999989599 3956478.107000000775 60419.321230670 2024-04-19T07:42:34.329847+00:00 19994330.272999938577 28999999.997000008821 27869999.960000038147 3961313.825999998022 60419.321242323 2024-04-19T07:42:35.336727+00:00 19994330.276000019163 28999999.997999999672 27870000.055999990553 3959749.990999999922 60419.321253799 2024-04-19T07:42:36.328230+00:00 19994330.276000019163 29000000.004000011832 27869999.998000029474 3959004.041000001132 60419.321265453 2024-04-19T07:42:37.335109+00:00 19994330.273999989033 28999999.958999991417 27869999.987999919802 3959971.980999999214 60419.321276928 2024-04-19T07:42:38.326612+00:00 19994330.277000010014 29000000.035000000149 27870000.022999998182 3957867.006000005174 60419.321288582 2024-04-19T07:42:39.333491+00:00 19994330.278000000864 28999999.991000000387 27869999.989000000060 3955985.963999994099 60419.321300058 2024-04-19T07:42:40.324994+00:00 19994330.278000000864 29000000.015000019222 27869999.948999989778 3960911.058999999892 60419.321311717 2024-04-19T07:42:41.332370+00:00 19994330.269999980927 28999999.973999980837 27869999.974000010639 3960817.055000000168 60419.321323187 2024-04-19T07:42:42.323377+00:00 19994330.279000040144 29000000.004999998957 27870000.031999990344 3959223.958000003826 60419.321334847 2024-04-19T07:42:43.330752+00:00 19994330.273999929428 29000000.013999998569 27870000.030000001192 3959418.994999996852 60419.321346500 2024-04-19T07:42:44.337631+00:00 19994330.277000069618 29000000.004999998957 27869999.999000009149 3958757.010999999940 60419.321357976 2024-04-19T07:42:45.329135+00:00 19994330.276999950409 29000000.003000020981 27870000.015999998897 3956072.000000000000 60419.321369630 2024-04-19T07:42:46.336014+00:00 19994330.276000019163 29000000.005999978632 27869999.940999981016 3962223.969000004232 60419.321381106 2024-04-19T07:42:47.327517+00:00 19994330.274999979883 28999999.991000000387 27870000.069000009447 3961008.990999997128 60419.321392759 2024-04-19T07:42:48.334396+00:00 19994330.277000069618 28999999.994000021368 27869999.974000010639 3958734.076000005007 60419.321404235 2024-04-19T07:42:49.325899+00:00 19994330.274999979883 29000000.014000058174 27869999.980000019073 3959867.877999991179 60419.321415889 2024-04-19T07:42:50.332779+00:00 19994330.273999929428 28999999.983999971300 27869999.987999979407 3958687.005000010133 60419.321427364 2024-04-19T07:42:51.324282+00:00 19994330.279000040144 28999999.982999920845 27870000.001999970526 3956470.080999999773 60419.321439024 2024-04-19T07:42:52.331657+00:00 19994330.276000019163 29000000.008000019938 27870000.032000008970 3959440.952999994159 60419.321450678 2024-04-19T07:42:53.338535+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3960833.959000005852 60419.321462153 2024-04-19T07:42:54.330038+00:00 19994330.278000000864 29000000.016000028700 27869999.953999999911 3957931.985999986995 60419.321473807 2024-04-19T07:42:55.336918+00:00 19994330.274000048637 28999999.975000020117 27870000.006000038236 3963318.062000005972 60419.321485283 2024-04-19T07:42:56.328421+00:00 19994330.276999950409 29000000.010999921709 27870000.006999969482 3961468.961999997031 60419.321496936 2024-04-19T07:42:57.335301+00:00 19994330.276999950409 29000000.002000089735 27870000.002999961376 3960608.078000009060 60419.321508412 2024-04-19T07:42:58.326804+00:00 19994330.276000019163 29000000.028000000864 27870000.019000049680 3963349.913999990094 60419.321520071 2024-04-19T07:42:59.334179+00:00 19994330.272000070661 28999999.996999979019 27870000.031999949366 3955946.042000011075 60419.321531542 2024-04-19T07:43:00.325187+00:00 19994330.278999920934 28999999.965999960899 27869999.965000029653 3963201.018999993801 60419.321543201 2024-04-19T07:43:01.332562+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3959524.056999995839 60419.321554671 2024-04-19T07:43:02.323569+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3955486.928000003099 60419.321566330 2024-04-19T07:43:03.330944+00:00 19994330.274999979883 29000000.019000049680 27869999.965999960899 3962427.015999988187 60419.321577984 2024-04-19T07:43:04.337823+00:00 19994330.276000019163 28999999.988999959081 27870000.024000048637 3961698.980000019073 60419.321589460 2024-04-19T07:43:05.329327+00:00 19994330.274000048637 28999999.972999930382 27870000.006999969482 3959045.104999988806 60419.321601113 2024-04-19T07:43:06.336206+00:00 19994330.276999950409 29000000.016000028700 27870000.014999989420 3962200.912000000011 60419.321612589 2024-04-19T07:43:07.327708+00:00 19994330.276000019163 29000000.016000028700 27869999.957000020891 3956097.013999999035 60419.321624249 2024-04-19T07:43:08.335084+00:00 19994330.273999929428 28999999.990000009537 27870000.006000038236 3957397.994000018109 60419.321635718 2024-04-19T07:43:09.326091+00:00 19994330.280000001192 28999999.982999999076 27869999.955999970436 3953553.068999975920 60419.321647378 2024-04-19T07:43:10.333466+00:00 19994330.271999999881 29000000.032000008970 27870000.075000051409 3960685.942000002135 60419.321658848 2024-04-19T07:43:11.324474+00:00 19994330.276999998838 28999999.975999999791 27869999.963999990374 3962579.001000016928 60419.321670508 2024-04-19T07:43:12.331848+00:00 19994330.276000011712 29000000.032000008970 27870000.039999961853 3957112.905999987852 60419.321681977 2024-04-19T07:43:13.322856+00:00 19994330.275999989361 28999999.975000008941 27869999.981999989599 3960322.994000018109 60419.321693637 2024-04-19T07:43:14.330231+00:00 19994330.276999998838 28999999.988999988884 27869999.968000050634 3959881.211999983061 60419.321705297 2024-04-19T07:43:15.337607+00:00 19994330.278000000864 28999999.995999988168 27869999.993999961764 3955474.869000018109 60419.321716766 2024-04-19T07:43:16.328614+00:00 19994330.274000018835 28999999.997000008821 27870000.026000019163 3959095.882999985944 60419.321728426 2024-04-19T07:43:17.335989+00:00 19994330.275000009686 29000000.027999971062 27870000.004000000656 3960508.134999989998 60419.321739896 2024-04-19T07:43:18.326996+00:00 19994330.273999989033 29000000.006000038236 27870000.065999999642 3962232.978000015020 60419.321751555 2024-04-19T07:43:19.334371+00:00 19994330.275000009686 28999999.959999978542 27869999.894999999553 3964347.009000002872 60419.321763031 2024-04-19T07:43:20.325874+00:00 19994330.281999979168 29000000.030000030994 27870000.035000000149 3953617.009000002872 60419.321774685 2024-04-19T07:43:21.332754+00:00 19994330.272999998182 28999999.958999991417 27870000.012000009418 3959941.998999983072 60419.321786161 2024-04-19T07:43:22.324257+00:00 19994330.273999989033 29000000.043999969959 27869999.965999990702 3956615.957000017166 60419.321797814 2024-04-19T07:43:23.331136+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3956104.958999990951 60419.321809290 2024-04-19T07:43:24.322639+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3956256.069999992847 60419.321820944 2024-04-19T07:43:25.329518+00:00 19994330.272999998182 28999999.977000001818 27870000.008999969810 3953645.957000017166 60419.321832603 2024-04-19T07:43:26.336893+00:00 19994330.278000060469 29000000.013999998569 27869999.977000031620 3960867.057999997865 60419.321844073 2024-04-19T07:43:27.327901+00:00 19994330.275999959558 29000000.012000020593 27870000.032999988645 3957001.952999978792 60419.321855732 2024-04-19T07:43:28.335276+00:00 19994330.273999989033 29000000.005999919027 27870000.041000008583 3955352.980000019073 60419.321867202 2024-04-19T07:43:29.326283+00:00 19994330.276000019163 28999999.971999999136 27869999.911000009626 3958148.054999976885 60419.321878862 2024-04-19T07:43:30.333658+00:00 19994330.277000010014 29000000.016000028700 27870000.080999970436 3958268.932000011206 60419.321890337 2024-04-19T07:43:31.325162+00:00 19994330.278999980539 29000000.011999960989 27870000.003000020981 3959524.009999989998 60419.321901991 2024-04-19T07:43:32.332041+00:00 19994330.273999989033 29000000.004000071436 27869999.997999969870 3964062.068000019062 60419.321913467 2024-04-19T07:43:33.323544+00:00 19994330.273999989033 28999999.953999999911 27869999.893000010401 3959408.018999993801 60419.321925120 2024-04-19T07:43:34.330423+00:00 19994330.276000019163 29000000.029999971390 27870000.059999998659 3963642.986000000965 60419.321936780 2024-04-19T07:43:35.337798+00:00 19994330.275000039488 29000000.001000050455 27869999.957000020891 3959433.977999985218 60419.321948250 2024-04-19T07:43:36.328806+00:00 19994330.276000019163 29000000.002999901772 27870000.052000049502 3955196.906000018120 60419.321959910 2024-04-19T07:43:37.336181+00:00 19994330.275999899954 29000000.010000109673 27869999.997999910265 3960450.161999971140 60419.321971379 2024-04-19T07:43:38.327188+00:00 19994330.279000040144 29000000.003999948502 27870000.022999998182 3960797.884000002872 60419.321983039 2024-04-19T07:43:39.334563+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3961572.053000032902 60419.321994509 2024-04-19T07:43:40.325570+00:00 19994330.274999979883 29000000.022999998182 27870000.049000021070 3963223.955999969970 60419.322006168 2024-04-19T07:43:41.332945+00:00 19994330.274999979883 28999999.996999979019 27869999.897999998182 3965316.044000030030 60419.322017638 2024-04-19T07:43:42.323953+00:00 19994330.278000000864 28999999.963999990374 27870000.046000000089 3960462.899999976158 60419.322029298 2024-04-19T07:43:43.331328+00:00 19994330.274999979883 29000000.037999991328 27869999.986000061035 3957508.093999981880 60419.322040768 2024-04-19T07:43:44.322335+00:00 19994330.274000048637 28999999.993000030518 27870000.001999970526 3961328.858000040054 60419.322052427 2024-04-19T07:43:45.329710+00:00 19994330.278000000864 28999999.967999938875 27870000.016000028700 3963200.162999988068 60419.322064081 2024-04-19T07:43:46.336589+00:00 19994330.274999979883 29000000.039000000805 27870000.007999900728 3961561.054000020027 60419.322075556 2024-04-19T07:43:47.328093+00:00 19994330.276000019163 28999999.965999998152 27869999.968000050634 3960621.853999971878 60419.322087216 2024-04-19T07:43:48.335468+00:00 19994330.274999979883 28999999.997000008821 27870000.009999990463 3958357.097000002861 60419.322098686 2024-04-19T07:43:49.326475+00:00 19994330.279000040144 29000000.011999990791 27870000.019999980927 3960189.949999988079 60419.322110346 2024-04-19T07:43:50.333850+00:00 19994330.276999950409 28999999.981000009924 27869999.995000001043 3963350.069999992847 60419.322121816 2024-04-19T07:43:51.324858+00:00 19994330.274999979883 29000000.006999999285 27869999.988000039011 3964522.934000014793 60419.322133475 2024-04-19T07:43:52.332233+00:00 19994330.272000070661 29000000.018999990076 27870000.024999979883 3961278.988000034820 60419.322144951 2024-04-19T07:43:53.323736+00:00 19994330.279999971390 28999999.993000000715 27869999.996999979019 3962173.128999948967 60419.322156604 2024-04-19T07:43:54.330615+00:00 19994330.274999979883 28999999.994000021368 27869999.955999970436 3957022.878000020981 60419.322168080 2024-04-19T07:43:55.322118+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3962780.000999987125 60419.322179739 2024-04-19T07:43:56.329493+00:00 19994330.274999979883 29000000.022999998182 27869999.984000001103 3959140.057000041008 60419.322191393 2024-04-19T07:43:57.336373+00:00 19994330.277000069618 28999999.991000000387 27870000.026000000536 3962746.898999989033 60419.322202869 2024-04-19T07:43:58.327876+00:00 19994330.273999929428 28999999.986999988556 27869999.910000000149 3961224.076999961864 60419.322214522 2024-04-19T07:43:59.334755+00:00 19994330.278000000864 28999999.989000018686 27870000.102000001818 3957447.093000053894 60419.322225998 2024-04-19T07:44:00.326258+00:00 19994330.276000019163 29000000.009999990463 27869999.951000008732 3954918.930999993812 60419.322237652 2024-04-19T07:44:01.333137+00:00 19994330.276000019163 29000000.005999978632 27870000.018000010401 3958346.956999958027 60419.322249128 2024-04-19T07:44:02.324641+00:00 19994330.274999979883 28999999.984000030905 27869999.981999989599 3959597.148000001907 60419.322260781 2024-04-19T07:44:03.331520+00:00 19994330.276999998838 29000000.018000010401 27870000.062000010163 3958841.893000007141 60419.322272257 2024-04-19T07:44:04.323022+00:00 19994330.276999998838 29000000.022000011057 27869999.986000001431 3962590.991999983788 60419.322283917 2024-04-19T07:44:05.330398+00:00 19994330.272000011057 28999999.969999909401 27869999.931999981403 3959006.925999999046 60419.322295570 2024-04-19T07:44:06.337277+00:00 19994330.278000000864 28999999.003000020981 27870000.092999991030 3964406.072000027169 60419.322307046 2024-04-19T07:44:07.328781+00:00 19994330.278000000864 28999999.976000070572 27869999.971000019461 3957655.051999986172 60419.322318700 2024-04-19T07:44:08.335660+00:00 19994330.271999999881 29000000.024999979883 27869999.984000030905 3957324.943000019062 60419.322330175 2024-04-19T07:44:09.327163+00:00 19994330.277000010014 29000000.011999960989 27869999.979999959469 3961521.876999973785 60419.322341829 2024-04-19T07:44:10.334042+00:00 19994330.275000009686 29000000.004999998957 27870000.041000008583 3959481.175000011921 60419.322353305 2024-04-19T07:44:11.325545+00:00 19994330.278999980539 28999999.996000051498 27870000.000999990851 3958648.921000003815 60419.322364958 2024-04-19T07:44:12.332425+00:00 19994330.278000000864 28999999.985999941826 27869999.971000019461 3960919.971000016201 60419.322376434 2024-04-19T07:44:13.323927+00:00 19994330.273999989033 28999999.976000070572 27869999.973999980837 3957736.037000000011 60419.322388088 2024-04-19T07:44:14.330807+00:00 19994330.274000018835 29000000.006999969482 27869999.989000018686 3957889.001999973785 60419.322399564 2024-04-19T07:44:15.322310+00:00 19994330.275000009686 29000000.031000021845 27870000.041000008583 3958233.043000041973 60419.322411223 2024-04-19T07:44:16.329685+00:00 19994330.275999959558 28999999.985999941826 27869999.993999961764 3957151.925999999046 60419.322422877 2024-04-19T07:44:17.336564+00:00 19994330.277000010014 29000000.009000059217 27869999.965000029653 3952065.988999962807 60419.322434353 2024-04-19T07:44:18.328068+00:00 19994330.278000000864 28999999.960999969393 27870000.059000018984 3957426.048000038136 60419.322446006 2024-04-19T07:44:19.334947+00:00 19994330.275000039488 29000000.039000030607 27869999.975000020117 3958435.127999960911 60419.322457482 2024-04-19T07:44:20.326450+00:00 19994330.277000010014 28999999.986999988556 27869999.990999940783 3957646.847999989986 60419.322469136 2024-04-19T07:44:21.333329+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3959472.075000048149 60419.322480612 2024-04-19T07:44:22.324832+00:00 19994330.276000019163 28999999.969999909401 27869999.978000041097 3960777.908999979030 60419.322492265 2024-04-19T07:44:23.331712+00:00 19994330.275999959558 29000000.037000000477 27870000.006999969482 3958098.000999987125 60419.322503741 2024-04-19T07:44:24.323215+00:00 19994330.276000019163 29000000.010000009090 27870000.014999989420 3959781.053000032902 60419.322515395 2024-04-19T07:44:25.330094+00:00 19994330.277000010014 28999998.970999989659 27869999.963000059128 3959754.014999986161 60419.322526870 2024-04-19T07:44:26.321597+00:00 19994330.273999989033 28999999.998000010848 27870000.008000019938 3960033.906000018120 60419.322538530 2024-04-19T07:44:27.328972+00:00 19994330.274999979883 29000000.010999988765 27870000.006999969482 3962101.097999989986 60419.322550184 2024-04-19T07:44:28.335852+00:00 19994330.276000019163 29000000.024000018835 27870000.037999991328 3966242.925999999046 60419.322561659 2024-04-19T07:44:29.327354+00:00 19994330.279000040144 28999999.987999979407 27869999.973000049591 3960481.053999959957 60419.322573313 2024-04-19T07:44:30.334236+00:00 19994330.273999929428 28999999.994000021368 27870000.030999898911 3960498.961000024807 60419.322584789 2024-04-19T07:44:31.325737+00:00 19994330.276000019163 29000000.000999990851 27869999.970000028610 3956720.088999987114 60419.322596442 2024-04-19T07:44:32.332616+00:00 19994330.276000019163 29000000.008999999613 27869999.968999978155 3961273.014999986161 60419.322607918 2024-04-19T07:44:33.324120+00:00 19994330.278000000864 28999999.954999979585 27869999.981000069529 3960835.911000012886 60419.322619577 2024-04-19T07:44:34.331495+00:00 19994330.271999958903 29000000.030000030994 27869999.973000001162 3957022.013999999035 60419.322631048 2024-04-19T07:44:35.322504+00:00 19994330.279000040144 28999999.993999961764 27870000.017999999225 3958899.954999982845 60419.322642707 2024-04-19T07:44:36.329877+00:00 19994330.276999950409 29000000.008999999613 27870000.050000000745 3954182.042000054847 60419.322654360 2024-04-19T07:44:37.336757+00:00 19994330.272999998182 29000000.001000050455 27869999.986000001431 3960917.020999968052 60419.322665836 2024-04-19T07:44:38.328260+00:00 19994330.276000019163 28999999.995000001043 27870000.014000009745 3959135.906000018120 60419.322677490 2024-04-19T07:44:39.335139+00:00 19994330.274000048637 28999999.998999949545 27869999.997999999672 3960365.016999959946 60419.322688966 2024-04-19T07:44:40.326642+00:00 19994330.278999920934 28999999.981000009924 27869999.961999978870 3958007.130000054836 60419.322700625 2024-04-19T07:44:41.334017+00:00 19994330.277000069618 29000000.018999990076 27870000.025000009686 3961774.936999977101 60419.322712095 2024-04-19T07:44:42.325024+00:00 19994330.276999950409 29000000.026000019163 27869999.983000010252 3958005.944999992847 60419.322723755 2024-04-19T07:44:43.332400+00:00 19994330.278000000864 28999999.973999980837 27870000.081000000238 3961229.060999989975 60419.322735225 2024-04-19T07:44:44.323407+00:00 19994330.271000031382 28999999.998000029474 27869999.869000021368 3954072.957000017166 60419.322746884 2024-04-19T07:44:45.330782+00:00 19994330.276000019163 29000000.031000021845 27870000.121999979019 3961100.140999972820 60419.322758360 2024-04-19T07:44:46.322285+00:00 19994330.278000000864 28999999.970000028610 27870000.010999981314 3956805.945999979973 60419.322770013 2024-04-19T07:44:47.329165+00:00 19994330.275999899954 29000000.040999889374 27869999.974000040442 3957989.963000059128 60419.322781673 2024-04-19T07:44:48.336540+00:00 19994330.277000069618 28999999.961000081152 27869999.965999960899 3961624.929999948014 60419.322793143 2024-04-19T07:44:49.327547+00:00 19994330.273999929428 28999999.996999979019 27869999.956000030041 3958855.009999989998 60419.322804802 2024-04-19T07:44:50.334922+00:00 19994330.277000069618 29000000.024999979883 27870000.045000020415 3955742.909000039101 60419.322816278 2024-04-19T07:44:51.326425+00:00 19994330.276000019163 28999999.962000008672 27869999.987999979407 3964469.189000010025 60419.322827931 2024-04-19T07:44:52.333305+00:00 19994330.273999929428 29000000.024000048637 27870000.008000019938 3962083.848999977112 60419.322839407 2024-04-19T07:44:53.324808+00:00 19994330.276000019163 28999999.977000001818 27870000.053999960423 3961068.990000010002 60419.322851061 2024-04-19T07:44:54.331687+00:00 19994330.277000069618 29000000.021999958903 27869999.985000010580 3965133.069000006188 60419.322862537 2024-04-19T07:44:55.323191+00:00 19994330.274999979883 28999999.973000049591 27869999.990000009537 3960141.039999961853 60419.322874196 2024-04-19T07:44:56.330565+00:00 19994330.274999998510 29000000.028999920934 27869999.978999968618 3960623.991999983788 60419.322885667 2024-04-19T07:44:57.321572+00:00 19994330.276000000536 28999999.986000061035 27870000.013000011444 3961572.916000009049 60419.322897326 2024-04-19T07:44:58.328948+00:00 19994330.278999999166 28999999.987999919802 27869999.981999989599 3961153.106000065804 60419.322908979 2024-04-19T07:44:59.335827+00:00 19994330.275000009686 29000000.031000021845 27870000.009999990463 3962221.942999958992 60419.322920455 2024-04-19T07:45:00.327330+00:00 19994330.276999998838 28999999.988000001758 27869999.977000001818 3961832.939000010025 60419.322932109 2024-04-19T07:45:01.334209+00:00 19994330.274000000209 29000000.000999998301 27870000.045000080019 3956038.037999988068 60419.322943585 2024-04-19T07:45:02.325712+00:00 19994330.276000011712 28999999.999000001699 27869999.986999988556 3960663.019999980927 60419.322955244 2024-04-19T07:45:03.333088+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3958971.958999990951 60419.322966714 2024-04-19T07:45:04.324095+00:00 19994330.273999989033 28999999.988000009209 27870000.024999979883 3959398.069000006188 60419.322978374 2024-04-19T07:45:05.331470+00:00 19994330.277000010014 29000000.019999980927 27869999.953999999911 3959127.053000092972 60419.322989843 2024-04-19T07:45:06.322477+00:00 19994330.276999980211 28999998.985000010580 27870000.022999998182 3960545.965999960899 60419.323001503 2024-04-19T07:45:07.329852+00:00 19994330.272999998182 28999999.978999998420 27869999.980000019073 3958797.940999985207 60419.323012979 2024-04-19T07:45:08.321355+00:00 19994330.277000010014 29000000.028000000864 27870000.034000039101 3958892.085999966133 60419.323024632 2024-04-19T07:45:09.328235+00:00 19994330.276999980211 28999998.004000011832 27869999.970000028610 3961503.003000020981 60419.323036292 2024-04-19T07:45:10.335610+00:00 19994330.277000010014 28999999.995999988168 27870000.028999920934 3961102.995000004768 60419.323047767 2024-04-19T07:45:11.327113+00:00 19994330.275000039488 29000000.014999989420 27869999.957000020891 3965589.963999987114 60419.323059421 2024-04-19T07:45:12.333992+00:00 19994330.276999950409 29000000.003000020981 27870000.055999990553 3957046.995000004768 60419.323070897 2024-04-19T07:45:13.325496+00:00 19994330.271000031382 28999999.986999988556 27869999.938000001013 3963452.050000071991 60419.323082550 2024-04-19T07:45:14.332375+00:00 19994330.278999980539 29000000.040000021458 27870000.030999999493 3961124.962999939919 60419.323094026 2024-04-19T07:45:15.323878+00:00 19994330.277000010014 28999999.942999958992 27870000.017000000924 3962905.988000034820 60419.323105680 2024-04-19T07:45:16.330757+00:00 19994330.277000010014 29000000.008000019938 27869999.984000001103 3958474.034999967087 60419.323117156 2024-04-19T07:45:17.322260+00:00 19994330.274999979883 28999999.998000029474 27869999.974000010639 3960909.009999989998 60419.323128809 2024-04-19T07:45:18.329140+00:00 19994330.277000010014 29000000.022999938577 27870000.045999970287 3954628.860000013839 60419.323140285 2024-04-19T07:45:19.320643+00:00 19994330.273999989033 28999999.971999999136 27869999.991000030190 3960703.126000047196 60419.323151945 2024-04-19T07:45:20.328018+00:00 19994330.276000019163 28999999.032999988645 27869999.991000000387 3958906.970999956131 60419.323163598 2024-04-19T07:45:21.334897+00:00 19994330.274999979883 28999999.956000089645 27870000.016999989748 3958560.940999985207 60419.323175074 2024-04-19T07:45:22.326400+00:00 19994330.278000000864 28999999.995999928564 27869999.982999980450 3960923.039000033867 60419.323186728 2024-04-19T07:45:23.333280+00:00 19994330.278000000864 29000000.046000000089 27870000.004999998957 3960773.092000008095 60419.323198203 2024-04-19T07:45:24.324783+00:00 19994330.274000048637 28999999.968000050634 27869999.960000038147 3956828.886000037193 60419.323209857 2024-04-19T07:45:25.331662+00:00 19994330.272999998182 29000000.036000009626 27870000.082000020891 3962356.976999998093 60419.323221333 2024-04-19T07:45:26.323165+00:00 19994330.278999920934 28999999.965999960899 27869999.970999959856 3962061.076999903191 60419.323232993 2024-04-19T07:45:27.330540+00:00 19994330.279000040144 29000000.026999950409 27870000.039000030607 3960363.966000080109 60419.323244462 2024-04-19T07:45:28.321548+00:00 19994330.276000019163 28999999.981000069529 27869999.972999989986 3963246.105999947060 60419.323256122 2024-04-19T07:45:29.328923+00:00 19994330.272999998182 29000000.000000000000 27869999.962999999523 3958421.888000010978 60419.323267776 2024-04-19T07:45:30.335802+00:00 19994330.273999929428 29000000.008999940008 27870000.052999969572 3962158.972000002861 60419.323279251 2024-04-19T07:45:31.327305+00:00 19994330.276000019163 28999999.991000059992 27869999.917999979109 3961951.041000009049 60419.323290911 2024-04-19T07:45:32.334680+00:00 19994330.276000019163 29000000.023999929428 27870000.024999979883 3962514.911000012886 60419.323302381 2024-04-19T07:45:33.325688+00:00 19994330.276999950409 28999999.956000089645 27870000.050000071526 3959823.003999948967 60419.323314040 2024-04-19T07:45:34.333063+00:00 19994330.278000000864 29000000.028999920934 27870000.014999989420 3958124.088000059128 60419.323325510 2024-04-19T07:45:35.324069+00:00 19994330.276000019163 29000000.001999970526 27869999.955000039190 3963957.042999982834 60419.323337169 2024-04-19T07:45:36.331445+00:00 19994330.272000070661 28999999.970000028610 27869999.954999919981 3962079.876000047196 60419.323348640 2024-04-19T07:45:37.322452+00:00 19994330.275999899954 29000000.022999990731 27870000.047000050545 3963954.040999888908 60419.323360299 2024-04-19T07:45:38.329827+00:00 19994330.278000000864 28999999.980999998748 27870000.026999950409 3960060.119000076782 60419.323371769 2024-04-19T07:45:39.320834+00:00 19994330.279000040144 29000000.021000001580 27869999.980000019073 3959327.972000002861 60419.323383428 2024-04-19T07:45:40.328210+00:00 19994330.274999979883 28999999.992000009865 27870000.039999961853 3961341.898000001907 60419.323395088 2024-04-19T07:45:41.335585+00:00 19994330.275000099093 28999999.994999989867 27869999.927000049502 3960067.034999967087 60419.323406558 2024-04-19T07:45:42.326592+00:00 19994330.275999899954 29000000.022999998182 27870000.041000008583 3960664.085000038147 60419.323418217 2024-04-19T07:45:43.333967+00:00 19994330.274000048637 28999999.983000010252 27869999.955000039190 3964325.993999958038 60419.323429693 2024-04-19T07:45:44.325471+00:00 19994330.278000000864 29000000.035999979824 27870000.028000000864 3961628.912000060081 60419.323441347 2024-04-19T07:45:45.332350+00:00 19994330.276999950409 28999999.974000040442 27870000.014999989420 3954488.058999896049 60419.323452816 2024-04-19T07:45:46.323357+00:00 19994330.275000099093 29000000.002999961376 27870000.018999930471 3959334.054000020027 60419.323464476 2024-04-19T07:45:47.330732+00:00 19994330.272999998182 28999999.977999988943 27870000.003000020981 3960271.864000082016 60419.323475952 2024-04-19T07:45:48.322235+00:00 19994330.276999950409 29000000.004000011832 27869999.932000041008 3959828.077999948990 60419.323487605 2024-04-19T07:45:49.329116+00:00 19994330.276000019163 29000000.007000029087 27870000.028999920934 3959919.901999949943 60419.323499081 2024-04-19T07:45:50.320618+00:00 19994330.276000000536 29000000.016999959946 27870000.008000019938 3959543.055999993812 60419.323510741 2024-04-19T07:45:51.327993+00:00 19994330.276999998838 28999999.987000048161 27869999.958999991417 3961412.048000096809 60419.323522395 2024-04-19T07:45:52.334872+00:00 19994330.276999998838 29000000.022999998182 27870000.063999999315 3965144.980999947060 60419.323533870 2024-04-19T07:45:53.326375+00:00 19994330.274000000209 28999999.967999991030 27869999.988000009209 3960750.024000049103 60419.323545524 2024-04-19T07:45:54.333254+00:00 19994330.276999998838 28999999.981999989599 27869999.956000000238 3963238.912999988068 60419.323557000 2024-04-19T07:45:55.324758+00:00 19994330.277000010014 29000000.015999969095 27870000.060999989510 3960000.095000029076 60419.323568659 2024-04-19T07:45:56.332133+00:00 19994330.276000011712 29000000.016000028700 27869999.989000018686 3959760.961999893188 60419.323580129 2024-04-19T07:45:57.323140+00:00 19994330.275999989361 29000000.003999948502 27869999.978999968618 3961392.058000088204 60419.323591788 2024-04-19T07:45:58.330516+00:00 19994330.275999989361 28999999.980000019073 27869999.981000009924 3963026.919999957085 60419.323603258 2024-04-19T07:45:59.321523+00:00 19994330.275000009686 29000000.060000058264 27870000.011999990791 3962242.154999970924 60419.323614918 2024-04-19T07:46:00.328898+00:00 19994330.275000009686 28999999.937999960035 27870000.011000040919 3957058.902999997139 60419.323626571 2024-04-19T07:46:01.335777+00:00 19994330.274999979883 29000000.021999958903 27869999.970999959856 3959130.007000089157 60419.323638047 2024-04-19T07:46:02.327280+00:00 19994330.276000019163 29000000.002000089735 27870000.030000030994 3958735.904999970924 60419.323649701 2024-04-19T07:46:03.334159+00:00 19994330.276999980211 29000000.008999940008 27869999.958000000566 3966087.077000021935 60419.323661176 2024-04-19T07:46:04.325662+00:00 19994330.277000010014 29000000.011999960989 27870000.016999959946 3960513.893000007141 60419.323672830 2024-04-19T07:46:05.332542+00:00 19994330.276000019163 28999999.953000068665 27870000.001000050455 3957934.065999985207 60419.323684306 2024-04-19T07:46:06.324045+00:00 19994330.274999979883 29000000.028999920934 27870000.025999959558 3959381.935999989975 60419.323695960 2024-04-19T07:46:07.330924+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3956658.108999968041 60419.323707435 2024-04-19T07:46:08.322427+00:00 19994330.275999959558 28999999.997000098228 27869999.950000051409 3957676.893000007141 60419.323719095 2024-04-19T07:46:09.329803+00:00 19994330.276000019163 28999999.967999938875 27870000.024999979883 3960971.993999958038 60419.323730565 2024-04-19T07:46:10.320810+00:00 19994330.275999959558 29000000.009000059217 27869999.965000029653 3961087.990000010002 60419.323742224 2024-04-19T07:46:11.328185+00:00 19994330.275000039488 29000000.006999969482 27870000.047999981791 3957096.147000073921 60419.323753878 2024-04-19T07:46:12.335064+00:00 19994330.275999959558 28999999.988999959081 27869999.973999980837 3959860.921999930870 60419.323765354 2024-04-19T07:46:13.326567+00:00 19994330.279000040144 29000000.004999998957 27869999.988000039011 3962366.963999987114 60419.323777007 2024-04-19T07:46:14.333447+00:00 19994330.274999979883 29000000.000999998301 27869999.988999959081 3961612.069000006188 60419.323788483 2024-04-19T07:46:15.324950+00:00 19994330.277000010014 28999999.980999998748 27870000.018000010401 3958330.070999979973 60419.323800143 2024-04-19T07:46:16.332325+00:00 19994330.276999950409 29000000.035999998450 27869999.988999959081 3963290.964000105858 60419.323811613 2024-04-19T07:46:17.323332+00:00 19994330.274000048637 29000000.018000010401 27869999.996000051498 3962300.917999982834 60419.323823272 2024-04-19T07:46:18.330706+00:00 19994330.274999979883 28999999.936000000685 27870000.003000020981 3958879.039999961853 60419.323834742 2024-04-19T07:46:19.321714+00:00 19994330.277000069618 29000000.040999978781 27870000.021000031382 3961366.032000064850 60419.323846402 2024-04-19T07:46:20.329090+00:00 19994330.273999929428 28999999.982000019401 27870000.004999998957 3959925.964999914169 60419.323857871 2024-04-19T07:46:21.320097+00:00 19994330.279000040144 28999999.994999971241 27869999.949999928474 3961927.004000068177 60419.323869531 2024-04-19T07:46:22.327472+00:00 19994330.272999998182 29000000.009999990463 27870000.019999980927 3962227.008000016212 60419.323881185 2024-04-19T07:46:23.334351+00:00 19994330.278000000864 29000000.035000029951 27870000.011000040919 3958945.000000000000 60419.323892660 2024-04-19T07:46:24.325854+00:00 19994330.276999950409 28999999.997999969870 27870000.026000019163 3960505.056999921799 60419.323904314 2024-04-19T07:46:25.332734+00:00 19994330.274000048637 28999999.978000041097 27869999.988000039011 3957630.886999965180 60419.323915790 2024-04-19T07:46:26.324237+00:00 19994330.278000000864 28999999.986000001431 27870000.028999920934 3959779.037000060081 60419.323927443 2024-04-19T07:46:27.331116+00:00 19994330.274999979883 29000000.064000010490 27869999.967000011355 3961684.991000055801 60419.323938919 2024-04-19T07:46:28.322619+00:00 19994330.276999950409 28999999.951999958605 27869999.981999989599 3966612.949000000954 60419.323950573 2024-04-19T07:46:29.329498+00:00 19994330.274000048637 29000000.002000030130 27869999.999000068754 3966814.008999944199 60419.323962049 2024-04-19T07:46:30.321002+00:00 19994330.276000019163 29000000.003999948502 27870000.021000001580 3959279.103000044823 60419.323973702 2024-04-19T07:46:31.327881+00:00 19994330.274999979883 28999999.990000009537 27869999.938000001013 3963337.885999917984 60419.323985361 2024-04-19T07:46:32.335256+00:00 19994330.279999971390 29000000.008000079542 27870000.021000001580 3960294.097000002861 60419.323996837 2024-04-19T07:46:33.326759+00:00 19994330.274000048637 29000000.008999940008 27870000.106000009924 3959607.973000050057 60419.324008491 2024-04-19T07:46:34.333638+00:00 19994330.276000019163 28999999.975000020117 27869999.908999990672 3956180.005999923218 60419.324019967 2024-04-19T07:46:35.325142+00:00 19994330.276000019163 29000000.009999990463 27870000.035000000149 3959523.072000027169 60419.324031621 2024-04-19T07:46:36.332021+00:00 19994330.274999979883 28999999.990000009537 27869999.983000010252 3961890.915000081062 60419.324043097 2024-04-19T07:46:37.323524+00:00 19994330.276000019163 29000000.011999960989 27870000.011999990791 3961275.014999986161 60419.324054750 2024-04-19T07:46:38.330402+00:00 19994330.275999899954 29000000.004999998957 27869999.964999999851 3957786.952000021935 60419.324066226 2024-04-19T07:46:39.321906+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3962380.010999917984 60419.324077885 2024-04-19T07:46:40.329282+00:00 19994330.272000070661 29000000.018999930471 27870000.004999998957 3957654.972000002861 60419.324089355 2024-04-19T07:46:41.320289+00:00 19994330.276000019163 28999999.960999969393 27869999.992999970913 3961524.174000024796 60419.324101015 2024-04-19T07:46:42.327664+00:00 19994330.278999920934 29000000.034000039101 27870000.046000000089 3960696.845999956131 60419.324112668 2024-04-19T07:46:43.334543+00:00 19994330.276000019163 29000000.013000011444 27869999.967999991030 3954725.025000094902 60419.324124144 2024-04-19T07:46:44.326047+00:00 19994330.276000000536 28999999.950999978930 27870000.018999990076 3960327.990999937057 60419.324135798 2024-04-19T07:46:45.332925+00:00 19994330.276000000536 29000000.042999979109 27869999.988000039011 3964715.004000068177 60419.324147273 2024-04-19T07:46:46.324429+00:00 19994330.272999998182 29000000.003000020981 27869999.958999991417 3961298.057999968994 60419.324158927 2024-04-19T07:46:47.331307+00:00 19994330.278000000864 28999999.985000010580 27870000.064000010490 3960833.825999975204 60419.324170403 2024-04-19T07:46:48.322811+00:00 19994330.275000009686 28999999.981000069529 27870000.016000028700 3955890.120000004768 60419.324182057 2024-04-19T07:46:49.329690+00:00 19994330.275999989361 29000000.011999960989 27869999.981999989599 3961561.001999973785 60419.324193533 2024-04-19T07:46:50.321194+00:00 19994330.278999999166 29000000.018000010401 27870000.009999990463 3956947.006000041962 60419.324205192 2024-04-19T07:46:51.328569+00:00 19994330.272000011057 29000000.000999998301 27869999.995999928564 3962083.013000010978 60419.324216662 2024-04-19T07:46:52.319576+00:00 19994330.276999980211 28999999.975999999791 27869999.940000060946 3963521.011999965180 60419.324228321 2024-04-19T07:46:53.326951+00:00 19994330.277000010014 29000000.002000000328 27870000.037999991328 3958043.937000035774 60419.324239980 2024-04-19T07:46:54.334326+00:00 19994330.278000000864 28999999.993000000715 27869999.968000050634 3958339.057999968994 60419.324251451 2024-04-19T07:46:55.325333+00:00 19994330.275999989361 29000000.000000000000 27870000.072999950498 3955821.978999971878 60419.324263110 2024-04-19T07:46:56.332709+00:00 19994330.275000009686 29000000.011000011116 27869999.934999939054 3960299.892000079155 60419.324274586 2024-04-19T07:46:57.324212+00:00 19994330.274999979883 28999999.988999988884 27870000.003000020981 3961291.028999925125 60419.324286239 2024-04-19T07:46:58.331091+00:00 19994330.274000048637 29000000.013000011444 27870000.009000059217 3957814.080000042915 60419.324297715 2024-04-19T07:46:59.322594+00:00 19994330.275999959558 29000000.006000008434 27870000.003999948502 3960855.041000009049 60419.324309375 2024-04-19T07:47:00.329970+00:00 19994330.278000000864 29000000.001999970526 27870000.014000058174 3956856.967999935150 60419.324320844 2024-04-19T07:47:01.320977+00:00 19994330.278000000864 28999999.991000000387 27869999.995999928564 3963203.024000000209 60419.324332504 2024-04-19T07:47:02.328352+00:00 19994330.273999989033 28999999.977000001818 27869999.973999980837 3962726.996999999974 60419.324343974 2024-04-19T07:47:03.319359+00:00 19994330.276000019163 29000000.009999990463 27870000.047000050545 3959320.953999999911 60419.324355633 2024-04-19T07:47:04.326734+00:00 19994330.276000019163 28999999.997000038624 27869999.993000030518 3962735.086999998894 60419.324367293 2024-04-19T07:47:05.334109+00:00 19994330.277000010014 28999999.989999949932 27869999.996999979019 3962503.938999998849 60419.324378763 2024-04-19T07:47:06.325117+00:00 19994330.272999998182 29000000.012000020593 27869999.985999941826 3963694.019000000786 60419.324390423 2024-04-19T07:47:07.332492+00:00 19994330.279999971390 29000000.024999979883 27870000.022999998182 3952548.993000001181 60419.324401892 2024-04-19T07:47:08.323499+00:00 19994330.276000019163 28999999.994000021368 27869999.971999999136 3963266.982000000775 60419.324413552 2024-04-19T07:47:09.330874+00:00 19994330.271999958903 29000000.006000038236 27870000.054000001401 3960424.949000000954 60419.324425022 2024-04-19T07:47:10.321881+00:00 19994330.277000069618 29000000.008000019938 27869999.923999991268 3964344.009999997914 60419.324436681 2024-04-19T07:47:11.329256+00:00 19994330.274999979883 28999999.991999980062 27870000.034000009298 3958311.080999999773 60419.324448151 2024-04-19T07:47:12.320264+00:00 19994330.278000000864 28999999.980999950320 27870000.028999999166 3963211.933999999892 60419.324459811 2024-04-19T07:47:13.327639+00:00 19994330.276999950409 29000000.019999980927 27869999.967999991030 3962583.021999999881 60419.324471286 2024-04-19T07:47:14.319142+00:00 19994330.274000048637 29000000.021000031382 27869999.991000000387 3955400.990000002086 60419.324482940 2024-04-19T07:47:15.326021+00:00 19994330.276000019163 28999999.935000058264 27869999.973000019789 3959395.971999994945 60419.324494599 2024-04-19T07:47:16.333397+00:00 19994330.276999950409 29000000.038999918848 27870000.008999969810 3958387.037000000011 60419.324506070 2024-04-19T07:47:17.324404+00:00 19994330.274999979883 29000000.009999990463 27870000.061000019312 3960578.029000007082 60419.324517729 2024-04-19T07:47:18.331779+00:00 19994330.276000019163 28999999.981000069529 27869999.966000020504 3958279.994999989867 60419.324529199 2024-04-19T07:47:19.322786+00:00 19994330.276999950409 29000000.006999969482 27870000.028999980539 3964475.957000001799 60419.324540858 2024-04-19T07:47:20.330161+00:00 19994330.275000099093 28999999.988999959081 27870000.013999998569 3959678.061000003945 60419.324552334 2024-04-19T07:47:21.321665+00:00 19994330.275999899954 28999999.993000030518 27869999.962999999523 3960456.951999992132 60419.324563988 2024-04-19T07:47:22.328544+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3961873.971000000834 60419.324575463 2024-04-19T07:47:23.320047+00:00 19994330.274999979883 29000000.023999929428 27870000.041999999434 3968217.082000001799 60419.324587117 2024-04-19T07:47:24.326926+00:00 19994330.278000120074 29000000.011000040919 27870000.022000011057 3966272.909000008833 60419.324598777 2024-04-19T07:47:25.334301+00:00 19994330.275999899954 28999999.983999971300 27870000.034999970347 3967745.091999993194 60419.324610252 2024-04-19T07:47:26.325805+00:00 19994330.277000069618 29000000.011000040919 27869999.979000028223 3963275.982000008225 60419.324621906 2024-04-19T07:47:27.332684+00:00 19994330.272999998182 28999999.993999961764 27870000.000999931246 3962552.949999988079 60419.324633382 2024-04-19T07:47:28.324186+00:00 19994330.276999950409 29000000.008000001311 27869999.961000081152 3957630.108000009786 60419.324645035 2024-04-19T07:47:29.331065+00:00 19994330.274999979883 28999999.991999998689 27870000.000999931246 3961694.846000000834 60419.324656511 2024-04-19T07:47:30.322569+00:00 19994330.277000069618 28999999.981000009924 27869999.938000079244 3954451.030999987852 60419.324668165 2024-04-19T07:47:31.329449+00:00 19994330.276000019163 28999999.997999999672 27869999.988999959081 3957422.043000013102 60419.324679641 2024-04-19T07:47:32.320954+00:00 19994330.273999929428 29000000.013000011444 27870000.085000038147 3955547.036999986041 60419.324691300 2024-04-19T07:47:33.328327+00:00 19994330.276000019163 28999999.998999979347 27869999.957999940962 3963741.933000013232 60419.324702770 2024-04-19T07:47:34.319334+00:00 19994330.281000021845 29000000.006000008434 27870000.060999989510 3963774.003999993205 60419.324714430 2024-04-19T07:47:35.326709+00:00 19994330.271000031382 29000000.011999990791 27869999.940000060946 3960166.956999986898 60419.324726083 2024-04-19T07:47:36.333588+00:00 19994330.276999950409 29000000.005000028759 27870000.001999970526 3961010.124000012875 60419.324737559 2024-04-19T07:47:37.325092+00:00 19994330.276999950409 28999999.980999950320 27870000.031000021845 3960246.925000011921 60419.324749213 2024-04-19T07:47:38.331971+00:00 19994330.274999998510 29000000.006000038236 27869999.980999950320 3956999.041999996174 60419.324760688 2024-04-19T07:47:39.323474+00:00 19994330.274999998510 29000000.022999998182 27869999.994000080973 3957635.972999989986 60419.324772348 2024-04-19T07:47:40.330849+00:00 19994330.276999998838 28999999.991000000387 27870000.012999888510 3957686.995000004768 60419.324783818 2024-04-19T07:47:41.321857+00:00 19994330.280999999493 29000000.016999959946 27870000.012000080198 3958192.919000000227 60419.324795477 2024-04-19T07:47:42.329232+00:00 19994330.272999998182 28999999.966000020504 27869999.980999950320 3957633.189000010025 60419.324806947 2024-04-19T07:47:43.320239+00:00 19994330.274999991059 29000000.016000028700 27870000.034000039101 3959355.935000001919 60419.324818606 2024-04-19T07:47:44.327614+00:00 19994330.273999989033 28999999.972999989986 27869999.978999968618 3954608.032999991905 60419.324830077 2024-04-19T07:47:45.318621+00:00 19994330.279000010341 29000000.011999960989 27869999.968999978155 3958661.916999996174 60419.324841736 2024-04-19T07:47:46.325997+00:00 19994330.272999998182 29000000.013999998569 27870000.011000040919 3960836.917999982834 60419.324853390 2024-04-19T07:47:47.332876+00:00 19994330.277000010014 29000000.001000050455 27870000.026999998838 3957955.162000000011 60419.324864865 2024-04-19T07:47:48.324379+00:00 19994330.278000000864 28999999.986999988556 27870000.030000001192 3958853.918000013102 60419.324876525 2024-04-19T07:47:49.331754+00:00 19994330.273999989033 28999999.993999961764 27869999.938999999315 3962107.009999989998 60419.324887995 2024-04-19T07:47:50.322761+00:00 19994330.276000019163 28999999.998000029474 27869999.962999999523 3959287.939000010025 60419.324899654 2024-04-19T07:47:51.330136+00:00 19994330.276999950409 29000000.001999970526 27870000.044999990612 3959584.074000000954 60419.324911124 2024-04-19T07:47:52.321144+00:00 19994330.279000040144 29000000.001999970526 27870000.024000018835 3963687.011999994982 60419.324922784 2024-04-19T07:47:53.328519+00:00 19994330.273999989033 29000000.002000089735 27870000.013999998569 3964137.925000011921 60419.324934254 2024-04-19T07:47:54.319526+00:00 19994330.274999979883 29000000.018999930471 27869999.974000010639 3960588.012999982107 60419.324945913 2024-04-19T07:47:55.326901+00:00 19994330.277000010014 28999999.978000041097 27869999.997999999672 3961339.039000004996 60419.324957567 2024-04-19T07:47:56.333782+00:00 19994330.272999998182 28999999.983999971300 27870000.000000000000 3958952.980000019073 60419.324969043 2024-04-19T07:47:57.325284+00:00 19994330.276000019163 28999999.996999979019 27870000.047999981791 3962257.006999998819 60419.324980696 2024-04-19T07:47:58.332163+00:00 19994330.277000010014 29000000.003000020981 27869999.953000009060 3960224.058999984991 60419.324992172 2024-04-19T07:47:59.323666+00:00 19994330.278999980539 29000000.031000021845 27870000.004999998957 3963845.032999991905 60419.325003826 2024-04-19T07:48:00.330545+00:00 19994330.273999989033 28999999.942000031471 27869999.977999988943 3961302.867000014056 60419.325015301 2024-04-19T07:48:01.322049+00:00 19994330.274999979883 29000000.033999919891 27869999.990000009537 3960861.009999989998 60419.325026961 2024-04-19T07:48:02.329423+00:00 19994330.275000039488 29000000.008000019938 27869999.989000018686 3965641.039000004996 60419.325038431 2024-04-19T07:48:03.320431+00:00 19994330.277999941260 28999999.993000030518 27870000.013999998569 3962674.995999991894 60419.325050090 2024-04-19T07:48:04.327806+00:00 19994330.275000099093 29000000.013000011444 27870000.023999989033 3963356.983000009786 60419.325061566 2024-04-19T07:48:05.319310+00:00 19994330.278000000864 29000000.004999998957 27870000.054999951273 3960585.043000013102 60419.325073220 2024-04-19T07:48:06.326188+00:00 19994330.273999929428 28999999.996000010520 27869999.912000060081 3959277.927999972831 60419.325084879 2024-04-19T07:48:07.333564+00:00 19994330.274000048637 29000000.011999990791 27870000.064000010490 3962995.061000018846 60419.325096349 2024-04-19T07:48:08.324571+00:00 19994330.276000019163 29000000.000000000000 27869999.995999928564 3962113.069000006188 60419.325108008 2024-04-19T07:48:09.331946+00:00 19994330.275999899954 28999999.984000001103 27869999.967000011355 3962305.902999997139 60419.325119479 2024-04-19T07:48:10.322953+00:00 19994330.280000090599 28999999.977000001818 27870000.019000049680 3960143.087000011932 60419.325131138 2024-04-19T07:48:11.330329+00:00 19994330.274999979883 29000000.032000008970 27870000.003000020981 3958390.944000006188 60419.325142608 2024-04-19T07:48:12.321336+00:00 19994330.276000019163 29000000.008999999613 27869999.983999971300 3958870.992999970913 60419.325154267 2024-04-19T07:48:13.328711+00:00 19994330.274999979883 28999999.984000030905 27869999.977000001818 3957782.981999992859 60419.325165743 2024-04-19T07:48:14.320214+00:00 19994330.274999979883 29000000.031999949366 27870000.031000021845 3957970.040000020992 60419.325177397 2024-04-19T07:48:15.327093+00:00 19994330.274999979883 28999999.956000030041 27870000.042999979109 3957041.905999958981 60419.325188872 2024-04-19T07:48:16.318596+00:00 19994330.277000069618 28999999.977999988943 27869999.973999980837 3952247.032000004780 60419.325200527 2024-04-19T07:48:17.325476+00:00 19994330.278999920934 28999999.022999998182 27870000.022999998182 3957614.077000021935 60419.325212186 2024-04-19T07:48:18.332852+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3960897.009000002872 60419.325223656 2024-04-19T07:48:19.323858+00:00 19994330.272000070661 28999999.974999960512 27869999.978000041097 3958788.977999985218 60419.325235315 2024-04-19T07:48:20.331233+00:00 19994330.276999950409 29000000.049000021070 27869999.965999960899 3956742.981000006199 60419.325246785 2024-04-19T07:48:21.322240+00:00 19994330.276999950409 28999999.981999989599 27870000.046000000089 3958315.088999987114 60419.325258445 2024-04-19T07:48:22.329616+00:00 19994330.279000040144 28999999.994000021368 27869999.981999989599 3958758.811000049114 60419.325269920 2024-04-19T07:48:23.321119+00:00 19994330.274000048637 28999999.999999940395 27870000.006000038236 3955434.123999952804 60419.325281574 2024-04-19T07:48:24.327998+00:00 19994330.272999998182 29000000.014999989420 27870000.018000010401 3953088.069999992847 60419.325293050 2024-04-19T07:48:25.319501+00:00 19994330.275999899954 28999999.971999999136 27869999.944999929518 3959139.873000026215 60419.325304703 2024-04-19T07:48:26.326380+00:00 19994330.276000019163 29000000.020000100136 27870000.013999998569 3954196.032000004780 60419.325316179 2024-04-19T07:48:27.317884+00:00 19994330.277000069618 29000000.025999899954 27870000.063000001013 3957992.976000010967 60419.325327839 2024-04-19T07:48:28.325259+00:00 19994330.279999971390 28999999.975000020117 27869999.942999999970 3960203.919999957085 60419.325339492 2024-04-19T07:48:29.332138+00:00 19994330.272999998182 28999999.989000078291 27870000.081999991089 3958506.080000042915 60419.325350968 2024-04-19T07:48:30.323641+00:00 19994330.274999979883 29000000.026999950409 27869999.914000000805 3961515.024999976158 60419.325362622 2024-04-19T07:48:31.330520+00:00 19994330.278000000864 28999999.973000049591 27870000.011000011116 3958041.003000020981 60419.325374098 2024-04-19T07:48:32.322024+00:00 19994330.272999998182 29000000.035999890417 27870000.039000000805 3956730.982999979984 60419.325385751 2024-04-19T07:48:33.328903+00:00 19994330.278000000864 28999999.970000028610 27870000.008999999613 3959139.991999983788 60419.325397227 2024-04-19T07:48:34.320406+00:00 19994330.278000000864 29000000.045000080019 27869999.990000009537 3960915.951000034809 60419.325408886 2024-04-19T07:48:35.327781+00:00 19994330.273999989033 28999999.988999959081 27869999.971999999136 3958177.097999989986 60419.325420356 2024-04-19T07:48:36.318788+00:00 19994330.274000000209 28999999.957999940962 27870000.026999950409 3958824.976000010967 60419.325432016 2024-04-19T07:48:37.326163+00:00 19994330.275000009686 29000000.022000070661 27869999.967000011355 3953531.976999998093 60419.325443669 2024-04-19T07:48:38.333043+00:00 19994330.278999980539 28999999.995999928564 27869999.995000001043 3957001.005999981891 60419.325455145 2024-04-19T07:48:39.324546+00:00 19994330.277000010014 29000000.013000011444 27869999.981000009924 3956576.072000027169 60419.325466799 2024-04-19T07:48:40.331425+00:00 19994330.277000010014 28999999.971999999136 27870000.024999979883 3956091.891999959946 60419.325478274 2024-04-19T07:48:41.322928+00:00 19994330.273999989033 29000000.024999979883 27870000.013000011444 3957861.036000012886 60419.325489928 2024-04-19T07:48:42.329807+00:00 19994330.273999989033 28999999.993999999017 27870000.001000050455 3958122.958000003826 60419.325501404 2024-04-19T07:48:43.321311+00:00 19994330.277000010014 28999999.956999998540 27870000.033999979496 3954837.935000001919 60419.325513063 2024-04-19T07:48:44.328686+00:00 19994330.276000019163 29000000.041000001132 27869999.965999960899 3960185.119000018109 60419.325524534 2024-04-19T07:48:45.319692+00:00 19994330.278000000864 28999999.962999999523 27869999.981999989599 3958736.098999977112 60419.325536193 2024-04-19T07:48:46.327068+00:00 19994330.275999959558 29000000.041999999434 27869999.961000081152 3957632.901000022888 60419.325547663 2024-04-19T07:48:47.318076+00:00 19994330.277000010014 29000000.020000010729 27870000.056999921799 3958518.979999959003 60419.325559322 2024-04-19T07:48:48.325451+00:00 19994330.272999998182 28999999.968999978155 27869999.991000059992 3960588.047000051010 60419.325570976 2024-04-19T07:48:49.332330+00:00 19994330.277000010014 28999999.993000000715 27870000.026999950409 3957598.982999979984 60419.325582452 2024-04-19T07:48:50.323833+00:00 19994330.273999989033 28999999.995000001043 27869999.995000001043 3959303.033999979030 60419.325594111 2024-04-19T07:48:51.331208+00:00 19994330.278999980539 29000000.021000031382 27870000.039000030607 3959417.928000032902 60419.325605581 2024-04-19T07:48:52.322215+00:00 19994330.274000048637 28999999.995000001043 27869999.962000008672 3955904.001999973785 60419.325617241 2024-04-19T07:48:53.329590+00:00 19994330.276999950409 28999999.972999989986 27869999.970000028610 3957164.979000031948 60419.325628711 2024-04-19T07:48:54.320598+00:00 19994330.276000019163 29000000.041000008583 27870000.074999928474 3955783.032999991905 60419.325640370 2024-04-19T07:48:55.327973+00:00 19994330.272999998182 28999999.971999939531 27869999.912999991328 3960554.007999957073 60419.325651846 2024-04-19T07:48:56.319476+00:00 19994330.276000019163 29000000.024000048637 27870000.014000058174 3958821.037000000011 60419.325663500 2024-04-19T07:48:57.326355+00:00 19994330.281000021845 28999999.978999968618 27870000.032999988645 3959670.906000018120 60419.325674975 2024-04-19T07:48:58.317859+00:00 19994330.273999929428 29000000.008999999613 27869999.985000010580 3957269.021000028122 60419.325686629 2024-04-19T07:48:59.324738+00:00 19994330.274000048637 28999999.993000030518 27869999.965999960899 3958206.035999954212 60419.325698288 2024-04-19T07:49:00.332113+00:00 19994330.276999950409 29000000.008999940008 27870000.042999979109 3961117.050999999046 60419.325709758 2024-04-19T07:49:01.323120+00:00 19994330.277000069618 28999999.970000028610 27870000.006999969482 3960016.951000034809 60419.325721418 2024-04-19T07:49:02.330495+00:00 19994330.274999979883 29000000.032999988645 27869999.974000100046 3959062.023000001907 60419.325732893 2024-04-19T07:49:03.321998+00:00 19994330.276999950409 28999999.986999988556 27870000.008999940008 3958351.917999982834 60419.325744547 2024-04-19T07:49:04.328878+00:00 19994330.274999979883 28999999.994000080973 27870000.022999998182 3960736.106000006199 60419.325756023 2024-04-19T07:49:05.320381+00:00 19994330.275000099093 28999999.987999919802 27869999.975999999791 3956167.045000017155 60419.325767682 2024-04-19T07:49:06.327757+00:00 19994330.274999979883 29000000.001999970526 27869999.984000001103 3958343.925000011921 60419.325779152 2024-04-19T07:49:07.318763+00:00 19994330.276999950409 29000000.034000039101 27869999.951000008732 3959451.997999966145 60419.325790812 2024-04-19T07:49:08.326139+00:00 19994330.280000090599 28999999.991000059992 27870000.030999988317 3958726.958000003826 60419.325802281 2024-04-19T07:49:09.317146+00:00 19994330.271999958903 28999999.992999911308 27869999.991000000387 3958175.995000004768 60419.325813941 2024-04-19T07:49:10.324521+00:00 19994330.279000040144 28999999.971000079066 27869999.971999999136 3955974.107999979984 60419.325825595 2024-04-19T07:49:11.331400+00:00 19994330.274999979883 28999999.995999928564 27870000.064000010490 3959666.881000041962 60419.325837071 2024-04-19T07:49:12.322903+00:00 19994330.276000019163 29000000.039000030607 27870000.022999998182 3954627.060000001919 60419.325848730 2024-04-19T07:49:13.330278+00:00 19994330.272999998182 28999999.998999949545 27869999.992000009865 3957176.013999999035 60419.325860200 2024-04-19T07:49:14.321286+00:00 19994330.280999898911 29000000.010000109673 27869999.958000000566 3954491.951999961864 60419.325871860 2024-04-19T07:49:15.328661+00:00 19994330.277000069618 29000000.008999940008 27870000.016999959946 3953921.906000018120 60419.325883329 2024-04-19T07:49:16.319668+00:00 19994330.269999980927 28999999.970000028610 27870000.041000008583 3952961.110000013839 60419.325894989 2024-04-19T07:49:17.327043+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3954015.004999995232 60419.325906459 2024-04-19T07:49:18.318051+00:00 19994330.276999950409 28999999.971999999136 27870000.038999971002 3958544.950999975204 60419.325918118 2024-04-19T07:49:19.325426+00:00 19994330.278000000864 29000000.026999998838 27869999.865000009537 3956375.036000012886 60419.325929778 2024-04-19T07:49:20.332801+00:00 19994330.274999979883 28999999.992000009865 27870000.004999998957 3960440.087999939919 60419.325941248 2024-04-19T07:49:21.323808+00:00 19994330.275000099093 29000000.035999998450 27870000.046000000089 3959224.891000031959 60419.325952907 2024-04-19T07:49:22.331183+00:00 19994330.278999920934 28999999.980000000447 27870000.005000051111 3954859.032000064850 60419.325964377 2024-04-19T07:49:23.322190+00:00 19994330.272999998182 29000000.003999989480 27870000.018000010401 3957487.941999911796 60419.325976036 2024-04-19T07:49:24.329566+00:00 19994330.277000069618 28999999.988999988884 27870000.025999899954 3954947.096000074875 60419.325987512 2024-04-19T07:49:25.321069+00:00 19994330.274999998510 28999999.978000018746 27869999.930999990553 3954309.952999948990 60419.325999166 2024-04-19T07:49:26.327948+00:00 19994330.276999998838 29000000.030000001192 27870000.047000050545 3954666.000000000000 60419.326010642 2024-04-19T07:49:27.319451+00:00 19994330.276000011712 28999999.988000009209 27869999.971999999136 3957405.097000002861 60419.326022301 2024-04-19T07:49:28.326827+00:00 19994330.275999989361 29000000.006999969482 27870000.057999968529 3957834.930999993812 60419.326033771 2024-04-19T07:49:29.317834+00:00 19994330.275000009686 28999999.986999988556 27869999.968000050634 3955992.948000072967 60419.326045431 2024-04-19T07:49:30.325209+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3956778.954999924172 60419.326057084 2024-04-19T07:49:31.332088+00:00 19994330.272999990731 29000000.052999969572 27870000.008999940008 3957793.100000023842 60419.326068560 2024-04-19T07:49:32.323591+00:00 19994330.278000000864 28999999.967000011355 27869999.924000021070 3956054.014000058174 60419.326080214 2024-04-19T07:49:33.330470+00:00 19994330.278000030667 29000000.004000011832 27870000.049999948591 3955117.016999959946 60419.326091690 2024-04-19T07:49:34.321973+00:00 19994330.271000001580 29000000.000999990851 27870000.020000100136 3955793.878000020981 60419.326103349 2024-04-19T07:49:35.329348+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3956512.048999906052 60419.326114819 2024-04-19T07:49:36.320356+00:00 19994330.275999989361 28999999.972999989986 27869999.985999941826 3956297.963000059128 60419.326126479 2024-04-19T07:49:37.327731+00:00 19994330.278000030667 29000000.022999998182 27870000.031000021845 3957717.013999938965 60419.326137954 2024-04-19T07:49:38.319234+00:00 19994330.274999979883 28999999.996999979019 27869999.981000069529 3952357.014000058174 60419.326149608 2024-04-19T07:49:39.326114+00:00 19994330.276000019163 28999999.996000051498 27869999.955999970436 3957463.083999990951 60419.326161084 2024-04-19T07:49:40.317617+00:00 19994330.276999950409 29000000.022999998182 27870000.090999960899 3954830.922000051010 60419.326172737 2024-04-19T07:49:41.324496+00:00 19994330.272999998182 28999999.993000030518 27869999.948000069708 3956355.021999955177 60419.326184397 2024-04-19T07:49:42.331871+00:00 19994330.275000039488 28999999.990000009537 27870000.006999969482 3956430.937999964226 60419.326195872 2024-04-19T07:49:43.323375+00:00 19994330.278999980539 29000000.016999959946 27869999.951000001281 3954460.069000006188 60419.326207526 2024-04-19T07:49:44.330254+00:00 19994330.278999980539 28999999.971999999136 27870000.008999999613 3958434.953000069130 60419.326219002 2024-04-19T07:49:45.321757+00:00 19994330.273999989033 29000000.001999970526 27870000.059999998659 3960202.033999919891 60419.326230661 2024-04-19T07:49:46.329132+00:00 19994330.275000039488 29000000.009000059217 27869999.957999989390 3954000.953000069130 60419.326242131 2024-04-19T07:49:47.320139+00:00 19994330.272999998182 28999999.985999941826 27869999.958999991417 3960239.978999971878 60419.326253790 2024-04-19T07:49:48.327515+00:00 19994330.278999980539 29000000.003000020981 27870000.022999998182 3958689.202999948990 60419.326265261 2024-04-19T07:49:49.318522+00:00 19994330.276000019163 29000000.024000048637 27870000.021000001580 3958297.834000111092 60419.326276920 2024-04-19T07:49:50.325897+00:00 19994330.277000010014 29000000.006999969482 27869999.998000029474 3954965.163999915123 60419.326288390 2024-04-19T07:49:51.316906+00:00 19994330.277000010014 28999999.985999941826 27870000.015999998897 3960783.842000008095 60419.326300050 2024-04-19T07:49:52.324279+00:00 19994330.274999979883 29000000.001999970526 27869999.977999988943 3957845.090000032913 60419.326311703 2024-04-19T07:49:53.331159+00:00 19994330.272999998182 28999999.988000039011 27870000.043999969959 3959881.978000044823 60419.326323179 2024-04-19T07:49:54.322662+00:00 19994330.276999950409 29000000.009000059217 27870000.017000019550 3953517.927999972831 60419.326334833 2024-04-19T07:49:55.329541+00:00 19994330.278000000864 29000000.003999948502 27869999.972999989986 3958513.042999982834 60419.326346308 2024-04-19T07:49:56.321044+00:00 19994330.276000019163 28999999.962999999523 27870000.012000020593 3958424.008000016212 60419.326357968 2024-04-19T07:49:57.328419+00:00 19994330.274000048637 29000000.035000000149 27869999.949999991804 3956201.901999949943 60419.326369438 2024-04-19T07:49:58.319426+00:00 19994330.276000019163 28999999.996999990195 27870000.013999998569 3959818.031000018120 60419.326381097 2024-04-19T07:49:59.326801+00:00 19994330.274999979883 29000000.002000000328 27870000.073000010103 3958786.004999995232 60419.326392567 2024-04-19T07:50:00.317809+00:00 19994330.276999950409 29000000.002000000328 27869999.944000009447 3958420.067000031006 60419.326404227 2024-04-19T07:50:01.325184+00:00 19994330.277000069618 28999999.993999991566 27869999.962999939919 3952180.898999928962 60419.326415697 2024-04-19T07:50:02.316191+00:00 19994330.274999979883 28999999.997000008821 27870000.044000029564 3959930.160000085831 60419.326427356 2024-04-19T07:50:03.323567+00:00 19994330.274999979883 28999999.986000001431 27869999.999000068754 3956424.952999948990 60419.326439010 2024-04-19T07:50:04.330446+00:00 19994330.276000019163 29000000.034000009298 27869999.946999911219 3959201.937999964226 60419.326450486 2024-04-19T07:50:05.321949+00:00 19994330.274999979883 28999997.980999980122 27870000.065000060946 3960232.007000089157 60419.326462145 2024-04-19T07:50:06.329324+00:00 19994330.279000040144 28999999.998000029474 27869999.962999939919 3960273.026999949943 60419.326473615 2024-04-19T07:50:07.320331+00:00 19994330.275999899954 29000000.019999980927 27870000.039000030607 3957299.924999951851 60419.326485274 2024-04-19T07:50:08.327706+00:00 19994330.276000019163 28999999.959999978542 27869999.947999950498 3955684.082000017166 60419.326496750 2024-04-19T07:50:09.319209+00:00 19994330.274999979883 29000000.022999998182 27870000.009000059217 3953353.938000082970 60419.326508404 2024-04-19T07:50:10.326089+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3959250.117999910843 60419.326519880 2024-04-19T07:50:11.317592+00:00 19994330.276000019163 28999999.985000010580 27870000.032999988645 3955283.902999997139 60419.326531533 2024-04-19T07:50:12.324471+00:00 19994330.276000019163 29000000.005999978632 27869999.999000068754 3955773.063000082970 60419.326543193 2024-04-19T07:50:13.331847+00:00 19994330.276000019163 28999999.985000010580 27869999.984999898821 3961087.013000010978 60419.326554663 2024-04-19T07:50:14.322854+00:00 19994330.278000000864 29000000.015999969095 27870000.041000008583 3956024.893000007141 60419.326566322 2024-04-19T07:50:15.330229+00:00 19994330.272999998182 28999999.965000029653 27869999.977000001818 3959810.055999993812 60419.326577792 2024-04-19T07:50:16.321236+00:00 19994330.275999899954 29000000.034000039101 27869999.986000061035 3959786.050999999046 60419.326589452 2024-04-19T07:50:17.328612+00:00 19994330.277000069618 28999999.986999988556 27870000.028999920934 3955238.954999924172 60419.326600927 2024-04-19T07:50:18.320114+00:00 19994330.274999979883 28999999.996999979019 27870000.021000031382 3958623.981999992859 60419.326612581 2024-04-19T07:50:19.326993+00:00 19994330.280000001192 29000000.039000030607 27869999.962000008672 3955408.072000027169 60419.326624057 2024-04-19T07:50:20.318497+00:00 19994330.274999998510 28999999.949999928474 27869999.970000028610 3956246.945999979973 60419.326635710 2024-04-19T07:50:21.325376+00:00 19994330.274000000209 29000000.031000021845 27870000.021000001580 3957153.032000064850 60419.326647186 2024-04-19T07:50:22.316879+00:00 19994330.274999991059 28999999.963000059128 27869999.951999999583 3960455.940999985207 60419.326658845 2024-04-19T07:50:23.324254+00:00 19994330.278000008315 29000000.033999919891 27870000.058000009507 3953823.100999950897 60419.326670499 2024-04-19T07:50:24.331133+00:00 19994330.277999978513 28999999.984000090510 27869999.973999988288 3956256.911000012886 60419.326681975 2024-04-19T07:50:25.322636+00:00 19994330.274000018835 28999999.989999890327 27870000.000000011176 3958877.019000052940 60419.326693629 2024-04-19T07:50:26.329516+00:00 19994330.273999989033 28999999.995000001043 27869999.981999989599 3956417.988999962807 60419.326705105 2024-04-19T07:50:27.321019+00:00 19994330.278000000864 29000000.002000089735 27870000.018999990076 3961886.995000004768 60419.326716758 2024-04-19T07:50:28.327898+00:00 19994330.275000009686 29000000.032999988645 27870000.009999990463 3954431.924999951851 60419.326728234 2024-04-19T07:50:29.319401+00:00 19994330.275000009686 28999999.967999938875 27870000.013000011444 3956725.104000092018 60419.326739893 2024-04-19T07:50:30.326777+00:00 19994330.277000010014 29000000.024999979883 27869999.957000020891 3959502.075999975204 60419.326751363 2024-04-19T07:50:31.317784+00:00 19994330.278000000864 29000000.001000050455 27870000.050999999046 3957701.858999968041 60419.326763023 2024-04-19T07:50:32.325159+00:00 19994330.273999989033 29000000.016000028700 27869999.959999978542 3962589.009999989998 60419.326774493 2024-04-19T07:50:33.316166+00:00 19994330.276000019163 28999999.971000000834 27870000.054000020027 3959962.065000057220 60419.326786152 2024-04-19T07:50:34.323541+00:00 19994330.273999989033 29000000.002000000328 27869999.978999968618 3958343.944999932777 60419.326797806 2024-04-19T07:50:35.330421+00:00 19994330.279999971390 29000000.002000000328 27869999.981000009924 3957835.963000059128 60419.326809281 2024-04-19T07:50:36.321924+00:00 19994330.276000019163 28999999.993000000715 27870000.008999999613 3956797.117999910843 60419.326820941 2024-04-19T07:50:37.329299+00:00 19994330.273999989033 29000000.010999988765 27870000.008000019938 3960618.973000050057 60419.326832411 2024-04-19T07:50:38.320306+00:00 19994330.273999989033 29000000.038000021130 27870000.008999999613 3954219.986999989022 60419.326844070 2024-04-19T07:50:39.327681+00:00 19994330.277000010014 28999999.977000001818 27869999.966999951750 3962950.968999981880 60419.326855540 2024-04-19T07:50:40.318689+00:00 19994330.276000019163 28999999.980999980122 27869999.991999980062 3963548.049000024796 60419.326867200 2024-04-19T07:50:41.326064+00:00 19994330.274999979883 29000000.013999998569 27870000.020000100136 3959620.945000051986 60419.326878675 2024-04-19T07:50:42.317567+00:00 19994330.278999980539 28999999.972999989986 27869999.968999978155 3958214.042999982834 60419.326890329 2024-04-19T07:50:43.324446+00:00 19994330.277000010014 29000000.004999998957 27870000.078999999911 3962521.998000026215 60419.326901805 2024-04-19T07:50:44.315949+00:00 19994330.272999998182 28999999.975000020117 27869999.944999929518 3957508.961999893188 60419.326913459 2024-04-19T07:50:45.322828+00:00 19994330.276999950409 29000000.040000021458 27870000.014999989420 3957180.973000050057 60419.326925118 2024-04-19T07:50:46.330204+00:00 19994330.276000019163 28999999.950999978930 27870000.028000000864 3958540.088999987114 60419.326936594 2024-04-19T07:50:47.321707+00:00 19994330.275000099093 29000000.013000011444 27869999.969000101089 3961872.960000038147 60419.326948247 2024-04-19T07:50:48.328586+00:00 19994330.276999950409 29000000.005999978632 27869999.987999919802 3962181.998000026215 60419.326959723 2024-04-19T07:50:49.320089+00:00 19994330.274999979883 29000000.027000010014 27869999.953000068665 3958637.985999941826 60419.326971377 2024-04-19T07:50:50.326969+00:00 19994330.274999979883 28999999.986999988556 27870000.085999969393 3958009.059000014793 60419.326982853 2024-04-19T07:50:51.318472+00:00 19994330.277000069618 29000000.016999959946 27870000.000000000000 3959801.952999948990 60419.326994512 2024-04-19T07:50:52.325847+00:00 19994330.276000019163 28999999.981000069529 27869999.947000030428 3960188.995000004768 60419.327005982 2024-04-19T07:50:53.316854+00:00 19994330.279999971390 29000000.031000021845 27870000.009999990463 3959995.067000031006 60419.327017642 2024-04-19T07:50:54.324230+00:00 19994330.272999998182 29000000.001999970526 27869999.988999959081 3958146.978999971878 60419.327029112 2024-04-19T07:50:55.315236+00:00 19994330.274999979883 28999999.995000001043 27869999.984000090510 3959185.967000008095 60419.327040771 2024-04-19T07:50:56.322612+00:00 19994330.276999950409 28999998.998000029474 27870000.043999910355 3956108.019000052940 60419.327052425 2024-04-19T07:50:57.329491+00:00 19994330.276000019163 28999999.982999920845 27870000.044000029564 3957134.953999996185 60419.327063900 2024-04-19T07:50:58.320994+00:00 19994330.274000048637 29000000.006000038236 27869999.955000039190 3956229.980999947060 60419.327075554 2024-04-19T07:50:59.327873+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3962488.124000072014 60419.327087030 2024-04-19T07:51:00.319377+00:00 19994330.276999950409 28999999.985000010580 27870000.006000000983 3961887.898999928962 60419.327098683 2024-04-19T07:51:01.326256+00:00 19994330.274000048637 29000000.020999908447 27870000.015000000596 3957206.975000023842 60419.327110159 2024-04-19T07:51:02.317759+00:00 19994330.274999979883 28999999.985000010580 27869999.975999999791 3958745.016999959946 60419.327121818 2024-04-19T07:51:03.325136+00:00 19994330.276000019163 28999999.988000039011 27869999.940999999642 3955716.001000047196 60419.327133289 2024-04-19T07:51:04.316141+00:00 19994330.279999971390 29000000.042999979109 27870000.057999998331 3960153.062999964226 60419.327144948 2024-04-19T07:51:05.323516+00:00 19994330.274000048637 28999999.995000001043 27870000.022999998182 3955971.917999982834 60419.327156602 2024-04-19T07:51:06.330396+00:00 19994330.275999899954 28999999.970000028610 27870000.038000021130 3961712.046000003815 60419.327168078 2024-04-19T07:51:07.321899+00:00 19994330.276000019163 29000000.036999940872 27869999.949999991804 3953595.976000071038 60419.327179731 2024-04-19T07:51:08.328777+00:00 19994330.276000019163 28999998.950000051409 27870000.045000020415 3961004.054999948014 60419.327191207 2024-04-19T07:51:09.320280+00:00 19994330.274000048637 29000000.046999931335 27869999.940000001341 3956039.853000044823 60419.327202866 2024-04-19T07:51:10.327657+00:00 19994330.275999899954 28999999.973000001162 27870000.024999979883 3955178.118000030983 60419.327214336 2024-04-19T07:51:11.318664+00:00 19994330.279000040144 29000000.013999998569 27869999.991000000387 3957602.954999924172 60419.327225996 2024-04-19T07:51:12.326039+00:00 19994330.276000000536 28999999.973000001162 27869999.999000009149 3955055.054000020027 60419.327237466 2024-04-19T07:51:13.317046+00:00 19994330.271999999881 29000000.021999999881 27869999.986000001431 3957051.947000027169 60419.327249125 2024-04-19T07:51:14.324421+00:00 19994330.278000000864 28999999.968999978155 27870000.003000020981 3955762.006999969017 60419.327260601 2024-04-19T07:51:15.315925+00:00 19994330.276999998838 29000000.011000011116 27870000.017999950796 3958196.085999966133 60419.327272261 2024-04-19T07:51:16.323300+00:00 19994330.275999989361 29000000.006999999285 27869999.931000050157 3962520.986000061035 60419.327283914 2024-04-19T07:51:17.330179+00:00 19994330.276000011712 28999999.987000018358 27870000.039999961853 3958272.896999955177 60419.327295390 2024-04-19T07:51:18.321682+00:00 19994330.276000011712 29000000.042999979109 27870000.041000068188 3955687.088999987114 60419.327307049 2024-04-19T07:51:19.329057+00:00 19994330.273999989033 28999999.952999979258 27869999.955999970436 3961342.037000060081 60419.327318519 2024-04-19T07:51:20.320064+00:00 19994330.275999989361 29000000.037000000477 27870000.000999931246 3957839.976999998093 60419.327330173 2024-04-19T07:51:21.326944+00:00 19994330.277000010014 28999999.989000018686 27869999.991000059992 3963079.967999935150 60419.327341649 2024-04-19T07:51:22.318447+00:00 19994330.277000010014 29000000.026000019163 27870000.014999989420 3959468.016000031959 60419.327353302 2024-04-19T07:51:23.325326+00:00 19994330.276999980211 28999999.972999989986 27869999.970999959856 3960173.950999975204 60419.327364778 2024-04-19T07:51:24.316829+00:00 19994330.274000018835 28999999.997999969870 27870000.054000020027 3963353.022000073921 60419.327376437 2024-04-19T07:51:25.324205+00:00 19994330.275999959558 29000000.016000028700 27870000.000000000000 3958372.998999952804 60419.327387908 2024-04-19T07:51:26.315211+00:00 19994330.275000039488 28999999.980000019073 27870000.001999970526 3957415.023000001907 60419.327399567 2024-04-19T07:51:27.322587+00:00 19994330.275999959558 29000000.019999980927 27869999.976000070572 3962215.991000055801 60419.327411226 2024-04-19T07:51:28.329962+00:00 19994330.276000019163 28999999.998000029474 27869999.977999929339 3954879.059000014793 60419.327422696 2024-04-19T07:51:29.320969+00:00 19994330.277000010014 28999999.987999919802 27870000.022000070661 3959771.905999898911 60419.327434356 2024-04-19T07:51:30.328344+00:00 19994330.273999989033 29000000.008000019938 27870000.009999990463 3959592.998000026215 60419.327445826 2024-04-19T07:51:31.319352+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3956062.062000035774 60419.327457485 2024-04-19T07:51:32.326727+00:00 19994330.276000019163 29000000.001999970526 27869999.955000039190 3956806.012999998871 60419.327468955 2024-04-19T07:51:33.317734+00:00 19994330.275999959558 28999999.978000041097 27870000.082999940962 3959481.990999999922 60419.327480615 2024-04-19T07:51:34.325109+00:00 19994330.278000000864 29000000.001000050455 27869999.932999968529 3959074.905999999028 60419.327492085 2024-04-19T07:51:35.316116+00:00 19994330.275000039488 29000000.006999969482 27870000.037000060081 3960757.044000000227 60419.327503744 2024-04-19T07:51:36.323492+00:00 19994330.276999950409 28999999.990999940783 27869999.991999980062 3956894.959000003058 60419.327515214 2024-04-19T07:51:37.314499+00:00 19994330.274000048637 29000000.004999998957 27869999.988000039011 3961712.013999999035 60419.327526873 2024-04-19T07:51:38.321874+00:00 19994330.273999989033 29000000.007000088692 27869999.986999999732 3962761.976999998093 60419.327538527 2024-04-19T07:51:39.328753+00:00 19994330.279000040144 29000000.010999921709 27870000.006999999285 3962569.058000002056 60419.327550003 2024-04-19T07:51:40.320257+00:00 19994330.278999920934 28999999.988000039011 27870000.021999999881 3961991.994000003207 60419.327561663 2024-04-19T07:51:41.327632+00:00 19994330.274000048637 28999999.985000010580 27869999.973000001162 3961245.022999993991 60419.327573138 2024-04-19T07:51:42.319135+00:00 19994330.273999929428 29000000.013999938965 27870000.006000000983 3959963.010000004899 60419.327584792 2024-04-19T07:51:43.326014+00:00 19994330.277000069618 28999999.986999988556 27869999.977000001818 3958318.986999996006 60419.327596268 2024-04-19T07:51:44.317517+00:00 19994330.273999929428 29000000.013000011444 27870000.103000018746 3954679.038000002969 60419.327607921 2024-04-19T07:51:45.324396+00:00 19994330.278000000864 29000000.037000060081 27869999.947999980301 3957873.968999996781 60419.327619397 2024-04-19T07:51:46.315899+00:00 19994330.276000019163 29000000.003999948502 27869999.988000009209 3957999.991999999154 60419.327631051 2024-04-19T07:51:47.322779+00:00 19994330.274999979883 28999999.969000000507 27870000.015999969095 3960275.938000001013 60419.327642710 2024-04-19T07:51:48.330154+00:00 19994330.276000019163 28999999.989999998361 27869999.985000010580 3958647.973000004888 60419.327654180 2024-04-19T07:51:49.321161+00:00 19994330.274999979883 28999999.967000011355 27869999.986999988556 3961347.259999989998 60419.327665839 2024-04-19T07:51:50.328536+00:00 19994330.277000069618 29000000.028999999166 27870000.016000028700 3956583.759000002872 60419.327677310 2024-04-19T07:51:51.319543+00:00 19994330.278999920934 28999999.998999979347 27869999.978999968618 3957244.997999995947 60419.327688969 2024-04-19T07:51:52.326919+00:00 19994330.275000099093 29000000.034000009298 27870000.035000029951 3962508.062000005972 60419.327700444 2024-04-19T07:51:53.318422+00:00 19994330.275999899954 28999999.978000018746 27870000.002999961376 3960743.967000008095 60419.327712098 2024-04-19T07:51:54.325301+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3958515.030999987852 60419.327723574 2024-04-19T07:51:55.316804+00:00 19994330.275000099093 28999999.995999988168 27869999.940999981016 3958916.975000008941 60419.327735228 2024-04-19T07:51:56.323684+00:00 19994330.276999950409 29000000.002000000328 27870000.027000010014 3958839.040999994148 60419.327746703 2024-04-19T07:51:57.315187+00:00 19994330.279000040144 29000000.008999999613 27870000.010000050068 3962068.990000010002 60419.327758357 2024-04-19T07:51:58.322066+00:00 19994330.275999899954 28999999.977999988943 27869999.992999911308 3959363.905999987852 60419.327770017 2024-04-19T07:51:59.329441+00:00 19994330.272000070661 29000000.003000020981 27869999.998000029474 3960528.069000006188 60419.327781487 2024-04-19T07:52:00.320448+00:00 19994330.278999920934 29000000.013000011444 27869999.988000039011 3959572.953999996185 60419.327793146 2024-04-19T07:52:01.327823+00:00 19994330.276000019163 28999999.992999970913 27870000.013000011444 3965187.089000002015 60419.327804616 2024-04-19T07:52:02.318831+00:00 19994330.278000000864 28999999.987999979407 27869999.985000010580 3961693.930999993812 60419.327816275 2024-04-19T07:52:03.326206+00:00 19994330.275000099093 29000000.001000050455 27870000.046999931335 3961105.082000001799 60419.327827751 2024-04-19T07:52:04.317709+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3958769.978000000119 60419.327839405 2024-04-19T07:52:05.324588+00:00 19994330.276999950409 29000000.025999959558 27869999.978999968618 3959445.988999993075 60419.327850881 2024-04-19T07:52:06.316091+00:00 19994330.274000000209 29000000.022000070661 27870000.024000048637 3962974.958000003826 60419.327862535 2024-04-19T07:52:07.322971+00:00 19994330.274999998510 28999999.967000011355 27869999.960000038147 3959166.115000010002 60419.327874010 2024-04-19T07:52:08.314474+00:00 19994330.278000000864 28999999.972999930382 27870000.028999920934 3958240.946999996901 60419.327885664 2024-04-19T07:52:09.321353+00:00 19994330.276999998838 29000000.017000079155 27869999.925000071526 3958758.004999995232 60419.327897323 2024-04-19T07:52:10.328728+00:00 19994330.274000000209 28999999.982999920845 27870000.059999939054 3958733.960999995004 60419.327908799 2024-04-19T07:52:11.320232+00:00 19994330.276999998838 29000000.042000059038 27870000.016000028700 3955302.100000023842 60419.327920453 2024-04-19T07:52:12.327111+00:00 19994330.272999990731 28999999.977000001818 27869999.955000039190 3960825.962999999989 60419.327931928 2024-04-19T07:52:13.318614+00:00 19994330.277000010014 29000000.021999958903 27870000.081999901682 3956899.984999984968 60419.327943582 2024-04-19T07:52:14.325492+00:00 19994330.277000010014 28999999.993000030518 27869999.962000008672 3955272.886000006925 60419.327955058 2024-04-19T07:52:15.316996+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3959655.997000008821 60419.327966717 2024-04-19T07:52:16.324371+00:00 19994330.275000009686 28999999.978999968618 27869999.968999978155 3957291.089999973774 60419.327978187 2024-04-19T07:52:17.315379+00:00 19994330.276999980211 29000000.006000038236 27870000.032000001520 3957725.031000018120 60419.327989846 2024-04-19T07:52:18.322754+00:00 19994330.275000009686 29000000.016999959946 27869999.947000000626 3955416.972000002861 60419.328001317 2024-04-19T07:52:19.313761+00:00 19994330.276000019163 28999999.981000069529 27869999.996999990195 3957953.034999995958 60419.328012976 2024-04-19T07:52:20.321135+00:00 19994330.278000000864 29000000.008999940008 27870000.048000011593 3958408.923999994993 60419.328024630 2024-04-19T07:52:21.328014+00:00 19994330.274999979883 29000000.009000059217 27870000.006000000983 3958562.076000005007 60419.328036105 2024-04-19T07:52:22.319519+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3961399.930000007153 60419.328047759 2024-04-19T07:52:23.326398+00:00 19994330.274999979883 28999999.985999941826 27870000.004999998957 3961725.967999995220 60419.328059235 2024-04-19T07:52:24.317901+00:00 19994330.272999998182 28999999.975000001490 27870000.000000000000 3959133.048999994993 60419.328070894 2024-04-19T07:52:25.325276+00:00 19994330.280000030994 29000000.043000001460 27870000.025000009686 3960264.016999990214 60419.328082365 2024-04-19T07:52:26.316283+00:00 19994330.271999958903 28999999.973000001162 27869999.933000031859 3953347.055000007153 60419.328094024 2024-04-19T07:52:27.323660+00:00 19994330.280000030994 28999999.995999988168 27870000.002999961376 3957536.898999989033 60419.328105494 2024-04-19T07:52:28.314666+00:00 19994330.272000011057 29000000.021000009030 27870000.027000010014 3959969.060000001919 60419.328117153 2024-04-19T07:52:29.322041+00:00 19994330.276999950409 29000000.000999990851 27870000.075999978930 3959201.931000024080 60419.328128807 2024-04-19T07:52:30.328920+00:00 19994330.277000010014 28999999.995999988168 27869999.950000051409 3955581.106999992859 60419.328140283 2024-04-19T07:52:31.320423+00:00 19994330.275000039488 28999999.975000020117 27869999.961999949068 3959773.960999995004 60419.328151942 2024-04-19T07:52:32.327798+00:00 19994330.275000039488 28999999.993999991566 27870000.004000011832 3953007.013000010978 60419.328163412 2024-04-19T07:52:33.318806+00:00 19994330.276999950409 29000000.030999988317 27870000.002000030130 3957619.990999997128 60419.328175072 2024-04-19T07:52:34.326181+00:00 19994330.274999979883 28999999.956000030041 27869999.995000001043 3956539.943999975920 60419.328186542 2024-04-19T07:52:35.317188+00:00 19994330.276000019163 29000000.030999958515 27870000.046999990940 3961997.101999998093 60419.328198201 2024-04-19T07:52:36.324563+00:00 19994330.276999950409 28999999.989000018686 27870000.006999969482 3959167.888000010978 60419.328209671 2024-04-19T07:52:37.315570+00:00 19994330.275000099093 29000000.017000019550 27869999.983999971300 3957187.029000014067 60419.328221330 2024-04-19T07:52:38.322945+00:00 19994330.279999971390 28999999.993999961764 27869999.953000068665 3953581.047999978065 60419.328232801 2024-04-19T07:52:39.313953+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3953904.030000001192 60419.328244460 2024-04-19T07:52:40.321328+00:00 19994330.271999958903 28999999.975000020117 27870000.028000000864 3957428.036000012886 60419.328256113 2024-04-19T07:52:41.328207+00:00 19994330.274999979883 29000000.004999998957 27869999.962000008672 3957670.888000010978 60419.328267589 2024-04-19T07:52:42.319711+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3955611.909999967087 60419.328279243 2024-04-19T07:52:43.326590+00:00 19994330.279000040144 29000000.006000038236 27870000.006000038236 3958173.156000018120 60419.328290719 2024-04-19T07:52:44.318093+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3959109.906000018120 60419.328302372 2024-04-19T07:52:45.324972+00:00 19994330.274999979883 28999999.977999929339 27869999.957999940962 3959897.158999979030 60419.328313848 2024-04-19T07:52:46.316475+00:00 19994330.274999979883 29000000.029000040144 27870000.060999989510 3957130.754000008106 60419.328325508 2024-04-19T07:52:47.323851+00:00 19994330.275000099093 28999999.977000001818 27869999.955999970436 3961216.168999969959 60419.328336977 2024-04-19T07:52:48.314858+00:00 19994330.278999920934 29000000.003000020981 27870000.062000039965 3957211.894000052940 60419.328348637 2024-04-19T07:52:49.322233+00:00 19994330.277000069618 29000000.013999938965 27869999.996999979019 3961495.969999969006 60419.328360107 2024-04-19T07:52:50.313240+00:00 19994330.274999979883 28999999.935999989510 27869999.962000008672 3960376.088999987114 60419.328371766 2024-04-19T07:52:51.320615+00:00 19994330.273999929428 29000000.030000090599 27869999.990000009537 3964024.025000036228 60419.328383426 2024-04-19T07:52:52.327990+00:00 19994330.276000019163 28999999.985999941826 27870000.018000010401 3962483.930999993812 60419.328394896 2024-04-19T07:52:53.318998+00:00 19994330.274999979883 29000000.031000021845 27869999.999000068754 3958961.080999969970 60419.328406550 2024-04-19T07:52:54.325877+00:00 19994330.275000099093 29000000.011000040919 27869999.985999941826 3958966.937000035774 60419.328418025 2024-04-19T07:52:55.317380+00:00 19994330.278999920934 28999999.985999941826 27869999.934999998659 3960591.134000002872 60419.328429679 2024-04-19T07:52:56.324259+00:00 19994330.277000069618 29000000.054000020027 27870000.100999999791 3954215.891999959946 60419.328441155 2024-04-19T07:52:57.315762+00:00 19994330.272999998182 28999999.947000030428 27869999.974000010639 3959338.997000039089 60419.328452814 2024-04-19T07:52:58.323138+00:00 19994330.276000019163 29000000.006999969482 27870000.013999998569 3958236.976999998093 60419.328464284 2024-04-19T07:52:59.314145+00:00 19994330.274999979883 28999999.983000040054 27869999.985999990255 3962419.954999982845 60419.328475944 2024-04-19T07:53:00.321520+00:00 19994330.279999990016 29000000.022999998182 27870000.004999998957 3964061.069000006188 60419.328487597 2024-04-19T07:53:01.328399+00:00 19994330.274000000209 28999999.991999998689 27869999.982000019401 3959010.903999983799 60419.328499073 2024-04-19T07:53:02.319903+00:00 19994330.278000000864 28999999.982999999076 27870000.042999979109 3955319.083000003826 60419.328510732 2024-04-19T07:53:03.327278+00:00 19994330.274999991059 29000000.010000001639 27869999.971000019461 3962548.014999986161 60419.328522203 2024-04-19T07:53:04.318285+00:00 19994330.274000000209 29000000.004000011832 27869999.988999988884 3963925.062000035774 60419.328533862 2024-04-19T07:53:05.325660+00:00 19994330.276999998838 29000000.000999990851 27869999.944999989122 3960036.845999956131 60419.328545332 2024-04-19T07:53:06.316667+00:00 19994330.275000009686 28999999.989000018686 27870000.054000020027 3961959.078999996185 60419.328556991 2024-04-19T07:53:07.324042+00:00 19994330.278999980539 28999999.978999968618 27869999.983999971300 3962946.950000048149 60419.328568461 2024-04-19T07:53:08.315050+00:00 19994330.276000019163 29000000.041000008583 27870000.016000028700 3968743.025999962818 60419.328580121 2024-04-19T07:53:09.322425+00:00 19994330.276999980211 29000000.004999998957 27870000.024999979883 3957612.997000039089 60419.328591591 2024-04-19T07:53:10.313432+00:00 19994330.274000018835 28999999.961000028998 27869999.938000019640 3956471.007999957073 60419.328603250 2024-04-19T07:53:11.320807+00:00 19994330.275999989361 29000000.042999979109 27870000.071999970824 3966985.004999995232 60419.328614910 2024-04-19T07:53:12.328182+00:00 19994330.275999989361 28999999.995000001043 27869999.942000031471 3960554.016000031959 60419.328626379 2024-04-19T07:53:13.319189+00:00 19994330.276000019163 28999999.977999988943 27870000.055999990553 3962161.977999985218 60419.328638039 2024-04-19T07:53:14.326565+00:00 19994330.274999979883 29000000.027000010014 27869999.953999940306 3961310.079999982845 60419.328649509 2024-04-19T07:53:15.317572+00:00 19994330.276000019163 28999999.972999989986 27869999.995000001043 3964943.902999997139 60419.328661168 2024-04-19T07:53:16.324947+00:00 19994330.274999979883 29000000.037000000477 27870000.064000010490 3958845.039000033867 60419.328672638 2024-04-19T07:53:17.315954+00:00 19994330.276000019163 28999999.975000020117 27869999.953000068665 3960589.982999979984 60419.328684298 2024-04-19T07:53:18.323330+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3960925.063000022899 60419.328695768 2024-04-19T07:53:19.314337+00:00 19994330.272000011057 29000000.005999978632 27870000.003999948502 3960433.945999979973 60419.328707427 2024-04-19T07:53:20.321712+00:00 19994330.278000000864 28999999.976000070572 27869999.990000009537 3961663.004999995232 60419.328719081 2024-04-19T07:53:21.328591+00:00 19994330.274999979883 29000000.017999891192 27870000.021999958903 3955931.979000031948 60419.328730557 2024-04-19T07:53:22.320094+00:00 19994330.275000039488 29000000.003000020981 27870000.046000000089 3959671.046999990940 60419.328742210 2024-04-19T07:53:23.326974+00:00 19994330.274999979883 28999999.985000010580 27869999.973000049591 3958521.950999975204 60419.328753686 2024-04-19T07:53:24.318477+00:00 19994330.278000000864 28999999.994000080973 27869999.988999959081 3960536.050000011921 60419.328765340 2024-04-19T07:53:25.325356+00:00 19994330.277000010014 28999999.996999979019 27869999.958999991417 3959793.092999995220 60419.328776815 2024-04-19T07:53:26.316859+00:00 19994330.273999989033 29000000.021999958903 27870000.047999981791 3957007.909000039101 60419.328788469 2024-04-19T07:53:27.323738+00:00 19994330.277000069618 29000000.003000020981 27869999.953000068665 3956168.008999944199 60419.328799945 2024-04-19T07:53:28.315241+00:00 19994330.273999929428 29000000.004999998957 27870000.018999930471 3962834.921000003815 60419.328811598 2024-04-19T07:53:29.322121+00:00 19994330.281000021845 28999999.975000020117 27869999.998000029474 3965192.026000022888 60419.328823074 2024-04-19T07:53:30.313623+00:00 19994330.272999998182 29000000.006999969482 27869999.991999980062 3961002.092999995220 60419.328834728 2024-04-19T07:53:31.320504+00:00 19994330.276999950409 29000000.011000040919 27870000.016000028700 3959300.979000031948 60419.328846388 2024-04-19T07:53:32.327879+00:00 19994330.276000019163 28999999.997999910265 27869999.998000029474 3957748.958999990951 60419.328857858 2024-04-19T07:53:33.318885+00:00 19994330.274000048637 28999999.984000090510 27869999.993000030518 3960322.993999958038 60419.328869517 2024-04-19T07:53:34.326260+00:00 19994330.276999950409 28999999.988999959081 27870000.030000001192 3958703.970000029076 60419.328880987 2024-04-19T07:53:35.317268+00:00 19994330.274999979883 29000000.042999979109 27869999.982999999076 3959097.066999971867 60419.328892646 2024-04-19T07:53:36.324643+00:00 19994330.279000040144 29000000.004000071436 27869999.978000000119 3960704.006000041962 60419.328904122 2024-04-19T07:53:37.316146+00:00 19994330.274000048637 28999999.990000009537 27870000.018999990076 3962425.050999999046 60419.328915776 2024-04-19T07:53:38.323025+00:00 19994330.273999929428 28999999.984000001103 27870000.010000009090 3963702.875000000000 60419.328927252 2024-04-19T07:53:39.314528+00:00 19994330.277000069618 28999999.980999998748 27870000.004000011832 3962787.067999958992 60419.328938905 2024-04-19T07:53:40.321408+00:00 19994330.275999899954 28999999.986000001431 27869999.956999991089 3959548.952000021935 60419.328950381 2024-04-19T07:53:41.312911+00:00 19994330.276000019163 29000000.030999999493 27870000.046999990940 3958641.105000019073 60419.328962040 2024-04-19T07:53:42.320286+00:00 19994330.277000069618 29000000.045999988914 27869999.995000001043 3960886.871999979019 60419.328973694 2024-04-19T07:53:43.327165+00:00 19994330.276999950409 28999999.947000000626 27870000.000000000000 3957349.038999975193 60419.328985170 2024-04-19T07:53:44.318668+00:00 19994330.274000048637 28999999.989000018686 27870000.028000000864 3965795.080000042915 60419.328996824 2024-04-19T07:53:45.325548+00:00 19994330.274999979883 29000000.022999998182 27869999.924000021070 3962207.880999981891 60419.329008299 2024-04-19T07:53:46.317051+00:00 19994330.276999950409 29000000.011999990791 27870000.055999990553 3962597.075999975204 60419.329019959 2024-04-19T07:53:47.324426+00:00 19994330.276000019163 28999998.959999978542 27870000.036000009626 3961098.009000002872 60419.329031429 2024-04-19T07:53:48.315433+00:00 19994330.277000069618 29000000.011000040919 27869999.903000000864 3960810.990000010002 60419.329043088 2024-04-19T07:53:49.322808+00:00 19994330.275999899954 29000000.035999950022 27870000.042999979109 3960064.947000027169 60419.329054558 2024-04-19T07:53:50.313816+00:00 19994330.274000048637 28999999.956000030041 27869999.986000001431 3963521.039000033867 60419.329066217 2024-04-19T07:53:51.321191+00:00 19994330.279000040144 29000000.024999979883 27870000.029999971390 3966411.888999938965 60419.329077693 2024-04-19T07:53:52.312694+00:00 19994330.271999958903 28999999.976000010967 27869999.927999969572 3961400.062999964226 60419.329089347 2024-04-19T07:53:53.319573+00:00 19994330.279999971390 28999999.995000001043 27870000.040000081062 3960837.081000090111 60419.329101007 2024-04-19T07:53:54.326949+00:00 19994330.278000000864 29000000.031000021845 27870000.074999928474 3956910.907999991905 60419.329112476 2024-04-19T07:53:55.317956+00:00 19994330.271999999881 28999999.983999971300 27869999.927000049502 3965753.065999985207 60419.329124136 2024-04-19T07:53:56.325331+00:00 19994330.274999998510 29000000.014999989420 27870000.004999998957 3963825.978999971878 60419.329135606 2024-04-19T07:53:57.316339+00:00 19994330.275000009686 28999999.995000001043 27870000.032999988645 3962767.983999968041 60419.329147265 2024-04-19T07:53:58.323713+00:00 19994330.278999999166 29000000.014000058174 27869999.990000009537 3965468.916000009049 60419.329158735 2024-04-19T07:53:59.314721+00:00 19994330.274000000209 28999999.993999961764 27870000.036000009626 3963359.082000017166 60419.329170395 2024-04-19T07:54:00.322096+00:00 19994330.278999980539 28999999.988000039011 27869999.971999999136 3961772.991999983788 60419.329181870 2024-04-19T07:54:01.313599+00:00 19994330.274000018835 28999999.987999919802 27869999.998999949545 3958994.021000028122 60419.329193524 2024-04-19T07:54:02.320478+00:00 19994330.275000009686 28999999.998000029474 27869999.981000069529 3960296.044000030030 60419.329205183 2024-04-19T07:54:03.327854+00:00 19994330.275999989361 29000000.009999990463 27870000.006999969482 3965223.924999951851 60419.329216659 2024-04-19T07:54:04.319357+00:00 19994330.275999989361 28999999.991000059992 27869999.993999961764 3959758.052000045776 60419.329228313 2024-04-19T07:54:05.326236+00:00 19994330.280000001192 29000000.037999991328 27870000.042000059038 3962018.898000001907 60419.329239788 2024-04-19T07:54:06.317739+00:00 19994330.274999979883 28999999.965999960899 27869999.990999940783 3963506.106999992859 60419.329251442 2024-04-19T07:54:07.324618+00:00 19994330.277000010014 29000000.004000071436 27869999.945000048727 3960568.935999989975 60419.329262918 2024-04-19T07:54:08.316121+00:00 19994330.272000011057 28999999.983999971300 27870000.055999990553 3961506.075999975204 60419.329274578 2024-04-19T07:54:09.323496+00:00 19994330.278999980539 29000000.021000031382 27869999.981999989599 3963134.948000072967 60419.329286047 2024-04-19T07:54:10.314504+00:00 19994330.273999989033 29000000.000000000000 27869999.934000018984 3964628.965999960899 60419.329297707 2024-04-19T07:54:11.321879+00:00 19994330.277000010014 29000000.023999929428 27870000.105000019073 3958808.057999968994 60419.329309177 2024-04-19T07:54:12.312886+00:00 19994330.276000019163 28999999.962000008672 27869999.954999998212 3962541.937999964226 60419.329320836 2024-04-19T07:54:13.320261+00:00 19994330.273999989033 29000000.022999998182 27869999.980999998748 3964442.059000014793 60419.329332496 2024-04-19T07:54:14.327636+00:00 19994330.276000019163 29000000.003000020981 27870000.015000011772 3959784.925999999046 60419.329343966 2024-04-19T07:54:15.318644+00:00 19994330.278000000864 28999999.960999999195 27870000.021000001580 3959277.025000094902 60419.329355625 2024-04-19T07:54:16.326019+00:00 19994330.275999959558 29000000.043999999762 27869999.977999988943 3957097.101999998093 60419.329367095 2024-04-19T07:54:17.317026+00:00 19994330.276000019163 28999999.986000001431 27869999.952000018209 3959823.894999980927 60419.329378755 2024-04-19T07:54:18.324401+00:00 19994330.274999979883 29000000.015000000596 27870000.000000000000 3963215.019999980927 60419.329390231 2024-04-19T07:54:19.315905+00:00 19994330.276000019163 28999999.974999990314 27870000.028000000864 3965564.970000029076 60419.329401884 2024-04-19T07:54:20.322784+00:00 19994330.276999950409 29000000.036000009626 27870000.006999999285 3963664.033999919891 60419.329413360 2024-04-19T07:54:21.314287+00:00 19994330.274000048637 28999999.959999978542 27869999.964999970049 3963237.933000088204 60419.329425014 2024-04-19T07:54:22.321166+00:00 19994330.278000000864 29000000.017000019550 27870000.060999989510 3960532.001999973785 60419.329436489 2024-04-19T07:54:23.312669+00:00 19994330.278000000864 28999999.989999979734 27869999.955000039190 3962791.130999923218 60419.329448149 2024-04-19T07:54:24.320045+00:00 19994330.274999979883 29000000.002999991179 27870000.007999960333 3964546.986000061035 60419.329459802 2024-04-19T07:54:25.326924+00:00 19994330.276000019163 29000000.006000038236 27869999.940000060946 3959523.960000038147 60419.329471278 2024-04-19T07:54:26.318427+00:00 19994330.271999958903 28999999.991000000387 27870000.068999949843 3960024.002999901772 60419.329482932 2024-04-19T07:54:27.325306+00:00 19994330.279000040144 28999999.979999959469 27870000.004000011832 3964788.939000010025 60419.329494407 2024-04-19T07:54:28.316809+00:00 19994330.274000048637 29000000.050999999046 27870000.008000019938 3961463.037999988068 60419.329506061 2024-04-19T07:54:29.323689+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3963333.958000063896 60419.329517537 2024-04-19T07:54:30.315192+00:00 19994330.276999950409 29000000.009999990463 27870000.015999969095 3964502.103000044823 60419.329529196 2024-04-19T07:54:31.322567+00:00 19994330.274000048637 29000000.008000019938 27869999.986999988556 3958054.928999900818 60419.329540666 2024-04-19T07:54:32.313576+00:00 19994330.272999998182 28999999.953000009060 27870000.016000028700 3963994.035000085831 60419.329552326 2024-04-19T07:54:33.320949+00:00 19994330.279999971390 29000000.010999981314 27869999.975999951363 3966432.037999988068 60419.329563802 2024-04-19T07:54:34.312452+00:00 19994330.276000019163 29000000.019000049680 27870000.039000030607 3963948.918999909889 60419.329575455 2024-04-19T07:54:35.319332+00:00 19994330.274999979883 28999999.998000029474 27869999.965000029653 3961293.136000037193 60419.329587115 2024-04-19T07:54:36.326706+00:00 19994330.276999950409 29000000.023999929428 27870000.023999929428 3959214.909999967087 60419.329598585 2024-04-19T07:54:37.317714+00:00 19994330.274000048637 28999999.981000069529 27869999.999000068754 3956604.004999995232 60419.329610244 2024-04-19T07:54:38.325089+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3963740.064000010025 60419.329621714 2024-04-19T07:54:39.316096+00:00 19994330.274000048637 28999999.974999900907 27869999.990999940783 3963728.961000084877 60419.329633374 2024-04-19T07:54:40.323472+00:00 19994330.275999899954 29000000.011000040919 27870000.039000030607 3961120.967999935150 60419.329644843 2024-04-19T07:54:41.314479+00:00 19994330.279000040144 29000000.024999979883 27869999.949999928474 3958321.989000082016 60419.329656503 2024-04-19T07:54:42.321854+00:00 19994330.272999998182 28999999.988000039011 27870000.012000080198 3958646.981999992859 60419.329667973 2024-04-19T07:54:43.312861+00:00 19994330.274999979883 29000000.016000028700 27869999.990000009537 3958762.018999934196 60419.329679633 2024-04-19T07:54:44.320237+00:00 19994330.276000019163 28999999.986999988556 27869999.998999949545 3960813.950999975204 60419.329691286 2024-04-19T07:54:45.327116+00:00 19994330.281000021845 28999999.991999980062 27870000.042999979109 3958553.994000076782 60419.329702762 2024-04-19T07:54:46.318619+00:00 19994330.273999929428 28999999.993999961764 27869999.961000081152 3959381.070999979973 60419.329714421 2024-04-19T07:54:47.325994+00:00 19994330.276000000536 28999999.996000051498 27869999.977999929339 3957757.988000034820 60419.329725891 2024-04-19T07:54:48.317001+00:00 19994330.274999998510 28999999.996999979019 27870000.014000058174 3955651.054999948014 60419.329737551 2024-04-19T07:54:49.324376+00:00 19994330.275999989361 29000000.006000038236 27869999.954999919981 3957825.965999960899 60419.329749021 2024-04-19T07:54:50.315384+00:00 19994330.273000009358 28999999.991999980062 27870000.042000059038 3961615.950000048149 60419.329760680 2024-04-19T07:54:51.322759+00:00 19994330.278000000864 29000000.003999948502 27870000.072000000626 3958530.131000041962 60419.329772150 2024-04-19T07:54:52.313766+00:00 19994330.278000000864 29000000.006000000983 27869999.930999990553 3959379.906999946106 60419.329783809 2024-04-19T07:54:53.321141+00:00 19994330.275999989361 28999999.973000001162 27870000.017000000924 3964244.001999973785 60419.329795280 2024-04-19T07:54:54.312148+00:00 19994330.274000018835 29000000.032999999821 27870000.018000010401 3961942.963000059128 60419.329806939 2024-04-19T07:54:55.319523+00:00 19994330.275999989361 28999999.988999988884 27869999.995999988168 3959430.023999928962 60419.329818592 2024-04-19T07:54:56.326403+00:00 19994330.276999980211 28999999.978000018746 27869999.986000001431 3959008.027000070084 60419.329830068 2024-04-19T07:54:57.317906+00:00 19994330.275000009686 29000000.023999989033 27869999.967999991030 3958377.957000017166 60419.329841722 2024-04-19T07:54:58.324785+00:00 19994330.278000000864 28999999.997000008821 27870000.006000008434 3959014.929999948014 60419.329853198 2024-04-19T07:54:59.316289+00:00 19994330.275000009686 28999999.988999988884 27870000.021000001580 3961816.126999973785 60419.329864857 2024-04-19T07:55:00.323663+00:00 19994330.274000018835 29000000.039000000805 27869999.985000010580 3960698.995000004768 60419.329876327 2024-04-19T07:55:01.314671+00:00 19994330.274999979883 29000000.004999969155 27870000.039999961853 3960851.022000073921 60419.329887987 2024-04-19T07:55:02.322046+00:00 19994330.278000000864 28999999.984000030905 27870000.015000049025 3959757.993999958038 60419.329899456 2024-04-19T07:55:03.313053+00:00 19994330.277000010014 28999999.957000020891 27869999.942999958992 3965587.906000018120 60419.329911116 2024-04-19T07:55:04.320428+00:00 19994330.277000010014 29000000.028999980539 27869999.990000009537 3966161.019999980927 60419.329922586 2024-04-19T07:55:05.311436+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3966419.037999988068 60419.329934245 2024-04-19T07:55:06.318811+00:00 19994330.276000019163 29000000.004999998957 27870000.070999979973 3961639.970000029076 60419.329945905 2024-04-19T07:55:07.326186+00:00 19994330.273999989033 29000000.023999989033 27870000.051999989897 3959834.998999952804 60419.329957375 2024-04-19T07:55:08.317193+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3961567.078999996185 60419.329969035 2024-04-19T07:55:09.324568+00:00 19994330.277000010014 28999999.981000009924 27869999.958000060171 3962490.973999977112 60419.329980504 2024-04-19T07:55:10.315575+00:00 19994330.276000019163 29000000.005999978632 27870000.006999969482 3964467.996000051033 60419.329992164 2024-04-19T07:55:11.322951+00:00 19994330.274999979883 28999999.968000050634 27869999.980999950320 3963825.952999948990 60419.330003634 2024-04-19T07:55:12.313958+00:00 19994330.273999989033 29000000.015999909490 27869999.988000039011 3960295.985000013839 60419.330015293 2024-04-19T07:55:13.321333+00:00 19994330.278999980539 29000000.018000010401 27870000.042999979109 3966544.032000064850 60419.330026769 2024-04-19T07:55:14.312836+00:00 19994330.274000048637 28999999.998000029474 27869999.949000000954 3959790.077999948990 60419.330038423 2024-04-19T07:55:15.319717+00:00 19994330.276000019163 28999999.963000059128 27869999.993000030518 3961200.902999997139 60419.330050076 2024-04-19T07:55:16.326594+00:00 19994330.276999950409 29000000.036999940872 27870000.067000031471 3957699.998000026215 60419.330061552 2024-04-19T07:55:17.318098+00:00 19994330.274999979883 29000000.022000070661 27870000.006999969482 3956774.041000009049 60419.330073211 2024-04-19T07:55:18.325473+00:00 19994330.272999998182 28999999.990000009537 27869999.962999939919 3957040.075999975204 60419.330084682 2024-04-19T07:55:19.316480+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3958747.963000059128 60419.330096341 2024-04-19T07:55:20.323855+00:00 19994330.276000019163 28999999.984999898821 27869999.986999988556 3964077.003999948967 60419.330107811 2024-04-19T07:55:21.314863+00:00 19994330.279000040144 29000000.017000079155 27870000.022999998182 3961602.950000048149 60419.330119470 2024-04-19T07:55:22.322238+00:00 19994330.273999929428 29000000.000000000000 27869999.978999968618 3961233.014999986161 60419.330130946 2024-04-19T07:55:23.313741+00:00 19994330.274000048637 29000000.026999950409 27870000.046000000089 3962916.970000029076 60419.330142600 2024-04-19T07:55:24.320620+00:00 19994330.276999950409 28999999.971000079066 27869999.953000068665 3963353.007999897003 60419.330154075 2024-04-19T07:55:25.312123+00:00 19994330.277000069618 29000000.000000000000 27870000.059999939054 3960450.974000095855 60419.330165735 2024-04-19T07:55:26.319498+00:00 19994330.276000019163 29000000.013999938965 27869999.986999988556 3964513.006999969017 60419.330177389 2024-04-19T07:55:27.326378+00:00 19994330.274999979883 28999999.996000051498 27869999.932000041008 3963904.047999978065 60419.330188864 2024-04-19T07:55:28.317881+00:00 19994330.276000019163 28999999.977999929339 27870000.036999940872 3963899.925999999046 60419.330200518 2024-04-19T07:55:29.324760+00:00 19994330.275999899954 29000000.000000000000 27869999.925000000745 3966113.095000029076 60419.330211994 2024-04-19T07:55:30.316265+00:00 19994330.278000000864 29000000.000000000000 27870000.098000001162 3963750.879999995232 60419.330223647 2024-04-19T07:55:31.323142+00:00 19994330.274000048637 29000000.015999998897 27869999.999000001699 3960724.069999932777 60419.330235123 2024-04-19T07:55:32.314646+00:00 19994330.281999949366 29000000.026000011712 27869999.974000010639 3963403.967000008095 60419.330246783 2024-04-19T07:55:33.322021+00:00 19994330.271000031382 28999999.959000010043 27870000.003000009805 3965045.004000068177 60419.330258253 2024-04-19T07:55:34.313027+00:00 19994330.276000019163 28999999.977999988943 27869999.984000001103 3959502.014999986161 60419.330269912 2024-04-19T07:55:35.320403+00:00 19994330.276999950409 29000000.059000018984 27870000.008999999613 3964573.067000031006 60419.330281382 2024-04-19T07:55:36.311411+00:00 19994330.272999998182 28999999.956999991089 27870000.014999989420 3962954.957999945153 60419.330293042 2024-04-19T07:55:37.318786+00:00 19994330.276000019163 29000000.011000011116 27869999.991000000387 3960954.060999989975 60419.330304701 2024-04-19T07:55:38.326161+00:00 19994330.278000000864 29000000.010999981314 27869999.986000001431 3964255.984000086784 60419.330316171 2024-04-19T07:55:39.317168+00:00 19994330.276000019163 28999999.979000028223 27870000.045000020415 3960721.928999900818 60419.330327830 2024-04-19T07:55:40.324543+00:00 19994330.274000048637 29000000.005999978632 27869999.936999980360 3962752.050999999046 60419.330339300 2024-04-19T07:55:41.315550+00:00 19994330.276000000536 28999999.996999979019 27870000.032000008970 3958785.912000060081 60419.330350960 2024-04-19T07:55:42.322926+00:00 19994330.278999999166 29000000.018000010401 27869999.980000019073 3962487.011999965180 60419.330362435 2024-04-19T07:55:43.314429+00:00 19994330.276000000536 29000000.008000019938 27870000.046999990940 3966199.991999983788 60419.330374089 2024-04-19T07:55:44.321308+00:00 19994330.274999991059 28999999.994000021368 27869999.967999991030 3958624.027000070084 60419.330385565 2024-04-19T07:55:45.312811+00:00 19994330.276000011712 28999999.976000010967 27870000.009999990463 3960166.949000000954 60419.330397218 2024-04-19T07:55:46.319691+00:00 19994330.275999989361 29000000.008999940008 27869999.997000038624 3965800.079999924172 60419.330408694 2024-04-19T07:55:47.311194+00:00 19994330.274000000209 29000000.018999990076 27870000.003999948502 3954577.045000075828 60419.330420348 2024-04-19T07:55:48.318073+00:00 19994330.278000000864 28999999.986000061035 27869999.991000000387 3961801.934999942780 60419.330432008 2024-04-19T07:55:49.325448+00:00 19994330.277000010014 29000000.008999940008 27870000.044000029564 3959271.978000044823 60419.330443483 2024-04-19T07:55:50.316951+00:00 19994330.275000009686 28999999.996000051498 27869999.970000028610 3962148.042999982834 60419.330455137 2024-04-19T07:55:51.323830+00:00 19994330.275999989361 28999999.995999928564 27869999.985999941826 3962969.985000013839 60419.330466613 2024-04-19T07:55:52.315334+00:00 19994330.275000009686 29000000.018000010401 27870000.039000030607 3961965.981999992859 60419.330478266 2024-04-19T07:55:53.322213+00:00 19994330.272999998182 28999999.952000018209 27870000.022999998182 3961737.069000006188 60419.330489742 2024-04-19T07:55:54.313716+00:00 19994330.279999971390 29000000.011000040919 27869999.891999959946 3954528.959999918938 60419.330501396 2024-04-19T07:55:55.320595+00:00 19994330.276000019163 29000000.022999998182 27870000.046000000089 3960400.883000016212 60419.330512872 2024-04-19T07:55:56.312099+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3959719.110000013839 60419.330524531 2024-04-19T07:55:57.319474+00:00 19994330.273999989033 29000000.024999979883 27870000.013000011444 3961226.943000078201 60419.330536001 2024-04-19T07:55:58.310480+00:00 19994330.273999989033 28999999.978999968618 27870000.029999971390 3960849.023999928962 60419.330547661 2024-04-19T07:55:59.317856+00:00 19994330.276000019163 29000000.019000049680 27869999.977000001818 3963401.087000011932 60419.330559314 2024-04-19T07:56:00.324735+00:00 19994330.277000010014 28999999.965999960899 27869999.985999941826 3957387.967000008095 60419.330570790 2024-04-19T07:56:01.316239+00:00 19994330.278999980539 29000000.006999969482 27869999.955000039190 3957314.953999996185 60419.330582444 2024-04-19T07:56:02.323118+00:00 19994330.273999989033 29000000.012000080198 27870000.087000008672 3958599.957000017166 60419.330593919 2024-04-19T07:56:03.314621+00:00 19994330.277000010014 28999999.990999940783 27869999.950999978930 3958723.085999966133 60419.330605579 2024-04-19T07:56:04.321996+00:00 19994330.272999998182 29000000.013000011444 27869999.950999978930 3959671.012999999803 60419.330617049 2024-04-19T07:56:05.313003+00:00 19994330.277000010014 28999999.988000039011 27870000.058000091463 3962712.987000001129 60419.330628708 2024-04-19T07:56:06.320378+00:00 19994330.277000010014 29000000.000000000000 27869999.949000000954 3963650.921999999788 60419.330640178 2024-04-19T07:56:07.311386+00:00 19994330.278000000864 29000000.008000001311 27870000.034999970347 3961690.064000001177 60419.330651837 2024-04-19T07:56:08.318761+00:00 19994330.276000019163 28999999.990000009537 27870000.019000001252 3964690.006999998819 60419.330663491 2024-04-19T07:56:09.325640+00:00 19994330.271999958903 28999999.964999988675 27869999.969000000507 3963565.899000000209 60419.330674967 2024-04-19T07:56:10.317143+00:00 19994330.278000000864 29000000.039999991655 27870000.026999998838 3960662.071999996901 60419.330686620 2024-04-19T07:56:11.324022+00:00 19994330.271999958903 28999999.995000001043 27870000.012000009418 3961220.022000004072 60419.330698096 2024-04-19T07:56:12.315526+00:00 19994330.280000090599 29000000.030000001192 27869999.997999999672 3961301.077000000048 60419.330709750 2024-04-19T07:56:13.322405+00:00 19994330.275999899954 28999999.974999990314 27869999.979999989271 3960080.986000000965 60419.330721226 2024-04-19T07:56:14.313908+00:00 19994330.276000019163 29000000.010000020266 27870000.000000000000 3958632.931999995839 60419.330732885 2024-04-19T07:56:15.321283+00:00 19994330.276000019163 28999999.975999981165 27869999.990000009537 3959213.094999998808 60419.330744355 2024-04-19T07:56:16.312291+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3959924.921000003815 60419.330756015 2024-04-19T07:56:17.319666+00:00 19994330.274999979883 28999999.986999988556 27869999.956000000238 3962280.932999997865 60419.330767484 2024-04-19T07:56:18.310673+00:00 19994330.280000090599 29000000.017000019550 27870000.069000009447 3959185.964000002015 60419.330779144 2024-04-19T07:56:19.318048+00:00 19994330.276999950409 29000000.028999980539 27869999.967999991030 3965353.086999997031 60419.330790798 2024-04-19T07:56:20.324927+00:00 19994330.278000000864 28999999.967000011355 27869999.972999989986 3956210.975999996066 60419.330802273 2024-04-19T07:56:21.316430+00:00 19994330.269999980927 28999999.981000009924 27870000.021000031382 3955415.983000009786 60419.330813927 2024-04-19T07:56:22.323310+00:00 19994330.278000000864 29000000.062000039965 27869999.998999949545 3957251.009999989998 60419.330825403 2024-04-19T07:56:23.314813+00:00 19994330.277000069618 28999999.970999959856 27870000.003000020981 3958564.097000002861 60419.330837057 2024-04-19T07:56:24.321692+00:00 19994330.276999950409 28999999.990000069141 27870000.018999990076 3957932.917999998201 60419.330848532 2024-04-19T07:56:25.313195+00:00 19994330.271999958903 29000000.014999989420 27869999.953999999911 3962184.015000001062 60419.330860192 2024-04-19T07:56:26.320570+00:00 19994330.279000040144 28999999.977000001818 27870000.061000049114 3958167.902999997139 60419.330871662 2024-04-19T07:56:27.311578+00:00 19994330.274999979883 28999999.992999911308 27869999.957999940962 3959906.053000003099 60419.330883321 2024-04-19T07:56:28.318953+00:00 19994330.274999979883 29000000.038000110537 27869999.975000020117 3958730.086999997031 60419.330894791 2024-04-19T07:56:29.309959+00:00 19994330.279000040144 28999999.986999988556 27870000.044000029564 3959569.868000001181 60419.330906451 2024-04-19T07:56:30.317335+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3960673.148000001907 60419.330918110 2024-04-19T07:56:31.324710+00:00 19994330.274999979883 29000000.006000038236 27869999.983999971300 3960371.896999999881 60419.330929580 2024-04-19T07:56:32.315718+00:00 19994330.277000069618 29000000.009999990463 27870000.005999919027 3959449.108999996912 60419.330941239 2024-04-19T07:56:33.323093+00:00 19994330.273999929428 29000000.003999948502 27870000.012000080198 3957784.949000000954 60419.330952710 2024-04-19T07:56:34.314100+00:00 19994330.275000099093 28999999.996999979019 27869999.998999949545 3959094.919000000227 60419.330964369 2024-04-19T07:56:35.321475+00:00 19994330.276999998838 28999999.966000080109 27869999.966000080109 3960339.116000012029 60419.330975845 2024-04-19T07:56:36.312978+00:00 19994330.278000000864 29000000.042999979109 27870000.002999901772 3963401.887999997009 60419.330987498 2024-04-19T07:56:37.319857+00:00 19994330.276999998838 29000000.006999969482 27870000.032999988645 3960221.032999991905 60419.330998974 2024-04-19T07:56:38.311361+00:00 19994330.274000000209 28999999.975000020117 27870000.039000030607 3957183.997000008821 60419.331010628 2024-04-19T07:56:39.318240+00:00 19994330.273999989033 29000000.003000020981 27869999.916000008583 3961213.079999982845 60419.331022287 2024-04-19T07:56:40.325615+00:00 19994330.276999998838 28999999.987999919802 27870000.044999960810 3958573.983999996912 60419.331033757 2024-04-19T07:56:41.316622+00:00 19994330.280000001192 29000000.008000019938 27870000.014000058174 3962204.036000012886 60419.331045417 2024-04-19T07:56:42.323998+00:00 19994330.274000018835 28999999.999000068754 27869999.983999971300 3965003.955000013113 60419.331056886 2024-04-19T07:56:43.315005+00:00 19994330.275999989361 29000000.007999900728 27869999.980000019073 3960306.987999976147 60419.331068546 2024-04-19T07:56:44.322380+00:00 19994330.275000009686 29000000.021000001580 27870000.072999950498 3956065.050999999046 60419.331080022 2024-04-19T07:56:45.313883+00:00 19994330.273999989033 28999999.967000000179 27869999.964000109583 3961137.999000012875 60419.331091675 2024-04-19T07:56:46.320762+00:00 19994330.278000000864 29000000.021999999881 27869999.993999999017 3958748.877000004053 60419.331103151 2024-04-19T07:56:47.312266+00:00 19994330.277000010014 28999999.978999998420 27869999.997999999672 3960231.143000007141 60419.331114805 2024-04-19T07:56:48.319146+00:00 19994330.276000019163 29000000.022999998182 27870000.002000000328 3960986.983999996912 60419.331126281 2024-04-19T07:56:49.310648+00:00 19994330.274999979883 29000000.002000000328 27870000.032000008970 3959258.900999993086 60419.331137940 2024-04-19T07:56:50.318023+00:00 19994330.278000000864 28999999.986999988556 27869999.940999999642 3954959.979000002146 60419.331149594 2024-04-19T07:56:51.324902+00:00 19994330.274999979883 29000000.011000011116 27870000.062999989837 3959339.044000000227 60419.331161070 2024-04-19T07:56:52.316405+00:00 19994330.275000039488 28999999.975999981165 27869999.956999991089 3962082.009999989998 60419.331172723 2024-04-19T07:56:53.323285+00:00 19994330.277000010014 29000000.028000000864 27870000.006999999285 3957893.032999991905 60419.331184199 2024-04-19T07:56:54.314787+00:00 19994330.273999989033 28999999.974000040442 27869999.998000029474 3964742.982000023127 60419.331195858 2024-04-19T07:56:55.322163+00:00 19994330.278000000864 29000000.021999958903 27869999.970999989659 3959451.963999987114 60419.331207328 2024-04-19T07:56:56.313170+00:00 19994330.274999979883 29000000.016000028700 27870000.061999980360 3954931.020000011194 60419.331218988 2024-04-19T07:56:57.320545+00:00 19994330.276000019163 28999999.999000009149 27869999.962000008672 3966289.945999979973 60419.331230458 2024-04-19T07:56:58.311553+00:00 19994330.277000010014 28999999.978999968618 27870000.018000010401 3960906.119000018109 60419.331242117 2024-04-19T07:56:59.318928+00:00 19994330.274999979883 28999999.985000010580 27870000.005999978632 3962192.983000009786 60419.331253593 2024-04-19T07:57:00.310431+00:00 19994330.276999950409 29000000.025999959558 27869999.967000011355 3960614.902999997139 60419.331265246 2024-04-19T07:57:01.317310+00:00 19994330.274000048637 28999999.990000069141 27869999.967000011355 3964832.046999990940 60419.331276906 2024-04-19T07:57:02.324685+00:00 19994330.278000000864 28999999.977000001818 27870000.049000021070 3965102.986999989022 60419.331288376 2024-04-19T07:57:03.315693+00:00 19994330.272999998182 29000000.024999979883 27870000.004000011832 3963436.001000016928 60419.331300036 2024-04-19T07:57:04.323067+00:00 19994330.276999950409 28999999.962999939919 27869999.988999959081 3962824.942000002135 60419.331311505 2024-04-19T07:57:05.314075+00:00 19994330.276000019163 29000000.041000008583 27870000.055000010878 3965999.077999978792 60419.331323165 2024-04-19T07:57:06.321450+00:00 19994330.278000000864 28999999.984000090510 27869999.968000050634 3955985.016000003088 60419.331334641 2024-04-19T07:57:07.312953+00:00 19994330.274000048637 29000000.040999889374 27869999.998999949545 3960169.006000012159 60419.331346294 2024-04-19T07:57:08.319832+00:00 19994330.274999979883 28999999.954000119120 27869999.963999990374 3958192.039999992121 60419.331357770 2024-04-19T07:57:09.311336+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3959806.927000015974 60419.331369429 2024-04-19T07:57:10.318711+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3964275.941000015009 60419.331380900 2024-04-19T07:57:11.309718+00:00 19994330.276999950409 29000000.008000019938 27869999.965000029653 3960757.084999979008 60419.331392559 2024-04-19T07:57:12.317093+00:00 19994330.275000099093 28999999.962999939919 27869999.975000020117 3958904.966000020970 60419.331404213 2024-04-19T07:57:13.323973+00:00 19994330.278000000864 29000000.052000049502 27870000.016000028700 3957572.026999949943 60419.331415689 2024-04-19T07:57:14.315476+00:00 19994330.271999958903 28999999.959999918938 27870000.021999958903 3960282.965000032913 60419.331427342 2024-04-19T07:57:15.322355+00:00 19994330.274999979883 28999999.993000030518 27869999.978000041097 3957857.009999989998 60419.331438818 2024-04-19T07:57:16.313859+00:00 19994330.279000040144 29000000.035000089556 27870000.004999998957 3963771.994000018109 60419.331450472 2024-04-19T07:57:17.320737+00:00 19994330.278999920934 29000000.021999958903 27870000.001999970526 3957719.083000003826 60419.331461947 2024-04-19T07:57:18.312240+00:00 19994330.274000048637 28999999.944000009447 27870000.036000009626 3958631.986999989022 60419.331473601 2024-04-19T07:57:19.319120+00:00 19994330.271999958903 29000000.021000031382 27869999.960999969393 3955134.907999991905 60419.331485077 2024-04-19T07:57:20.310623+00:00 19994330.275000099093 28999999.968999978155 27869999.996000051498 3959114.004000008106 60419.331496730 2024-04-19T07:57:21.317502+00:00 19994330.278999920934 28999999.975000001490 27870000.040999889374 3959584.962000011932 60419.331508390 2024-04-19T07:57:22.324877+00:00 19994330.277000069618 29000000.026999998838 27870000.003000020981 3960896.128999948967 60419.331519860 2024-04-19T07:57:23.315884+00:00 19994330.274999979883 29000000.017999991775 27869999.930999990553 3959565.951000034809 60419.331531519 2024-04-19T07:57:24.323259+00:00 19994330.276999950409 29000000.028000008315 27870000.024000048637 3961640.006999969017 60419.331542989 2024-04-19T07:57:25.314267+00:00 19994330.272999998182 29000000.008999999613 27869999.975999999791 3961725.883000016212 60419.331554648 2024-04-19T07:57:26.321642+00:00 19994330.277000069618 28999999.961999978870 27870000.048999998719 3960300.087000011932 60419.331566124 2024-04-19T07:57:27.313145+00:00 19994330.278999920934 29000000.010000020266 27870000.006999999285 3961777.022000014782 60419.331577778 2024-04-19T07:57:28.320025+00:00 19994330.276000000536 29000000.007999990135 27869999.964999999851 3960276.039999961853 60419.331589254 2024-04-19T07:57:29.311528+00:00 19994330.276999998838 28999999.983000010252 27870000.050000000745 3961167.994000018109 60419.331600907 2024-04-19T07:57:30.318407+00:00 19994330.272999998182 28999999.994000021368 27869999.969000011683 3961673.972999989986 60419.331612383 2024-04-19T07:57:31.309910+00:00 19994330.278000000864 29000000.042999979109 27870000.012999981642 3959890.923000038136 60419.331624043 2024-04-19T07:57:32.317285+00:00 19994330.272999998182 28999999.949999991804 27869999.986000001431 3963403.120999991894 60419.331635696 2024-04-19T07:57:33.324165+00:00 19994330.274000000209 29000000.035000029951 27869999.983000010252 3962610.042999982834 60419.331647172 2024-04-19T07:57:34.315668+00:00 19994330.278999999166 28999999.998999949545 27870000.027999971062 3961387.939000010025 60419.331658826 2024-04-19T07:57:35.322547+00:00 19994330.278000000864 29000000.008000019938 27869999.945000048727 3959727.925999999046 60419.331670302 2024-04-19T07:57:36.314050+00:00 19994330.275000009686 28999999.975000020117 27870000.033999979496 3959392.972000002861 60419.331681955 2024-04-19T07:57:37.320929+00:00 19994330.275000009686 29000000.010999981314 27869999.966000020504 3961555.976000010967 60419.331693431 2024-04-19T07:57:38.312432+00:00 19994330.278000000864 29000000.031000021845 27870000.054999951273 3963760.122999966145 60419.331705091 2024-04-19T07:57:39.319808+00:00 19994330.276999980211 28999999.963999990374 27869999.970000028610 3960011.915000020992 60419.331716560 2024-04-19T07:57:40.310815+00:00 19994330.272999998182 28999999.968999978155 27869999.995999988168 3959713.092000008095 60419.331728220 2024-04-19T07:57:41.318190+00:00 19994330.277000010014 29000000.034999970347 27870000.041000008583 3962327.951999961864 60419.331739690 2024-04-19T07:57:42.309197+00:00 19994330.278000000864 29000000.015000101179 27869999.930000010878 3959539.055000007153 60419.331751349 2024-04-19T07:57:43.316573+00:00 19994330.272999998182 28999999.979999899864 27870000.112000048161 3958792.935000001919 60419.331763003 2024-04-19T07:57:44.323452+00:00 19994330.273999989033 29000000.006000038236 27869999.943999890238 3959586.037999988068 60419.331774479 2024-04-19T07:57:45.314955+00:00 19994330.276000019163 29000000.016999959946 27869999.976000070572 3958152.987000048161 60419.331786138 2024-04-19T07:57:46.322329+00:00 19994330.277000010014 28999999.998000029474 27870000.072000030428 3956188.094999969006 60419.331797608 2024-04-19T07:57:47.313337+00:00 19994330.278999980539 28999999.995000001043 27870000.006999969482 3959320.883000016212 60419.331809267 2024-04-19T07:57:48.320712+00:00 19994330.274999979883 29000000.004000071436 27869999.924000021070 3957877.120000004768 60419.331820738 2024-04-19T07:57:49.311720+00:00 19994330.273999989033 28999999.980999950320 27870000.006999969482 3959695.902999997139 60419.331832397 2024-04-19T07:57:50.319095+00:00 19994330.277000010014 28999999.980999950320 27870000.022999998182 3958758.983999968041 60419.331843867 2024-04-19T07:57:51.310102+00:00 19994330.272999998182 29000000.015000101179 27870000.064999941736 3955672.930999993812 60419.331855526 2024-04-19T07:57:52.317477+00:00 19994330.280000030994 29000000.000000000000 27869999.881000038236 3958172.085000038147 60419.331866996 2024-04-19T07:57:53.308484+00:00 19994330.274999979883 29000000.039999961853 27870000.036000009626 3958131.060999989975 60419.331878656 2024-04-19T07:57:54.315860+00:00 19994330.274000048637 28999999.985999941826 27869999.986999988556 3958377.972999989986 60419.331890315 2024-04-19T07:57:55.323235+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3957567.943000019062 60419.331901785 2024-04-19T07:57:56.314242+00:00 19994330.274999979883 28999999.968000050634 27869999.971999999136 3958676.034999967087 60419.331913445 2024-04-19T07:57:57.321617+00:00 19994330.276000019163 29000000.021999958903 27870000.035000089556 3961432.002000033855 60419.331924914 2024-04-19T07:57:58.312625+00:00 19994330.278000000864 29000000.008000001311 27869999.993999961764 3957988.912999988068 60419.331936574 2024-04-19T07:57:59.320000+00:00 19994330.276000019163 28999999.959000010043 27870000.034999970347 3958612.082000017166 60419.331948044 2024-04-19T07:58:00.311007+00:00 19994330.273999929428 29000000.045999988914 27869999.951000090688 3955704.002999960911 60419.331959703 2024-04-19T07:58:01.318382+00:00 19994330.274000048637 28999999.936000000685 27869999.978999968618 3964066.004999995232 60419.331971174 2024-04-19T07:58:02.309389+00:00 19994330.278999920934 29000000.057000011206 27870000.051999930292 3957548.043000041973 60419.331982833 2024-04-19T07:58:03.316764+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3959154.912000000011 60419.331994487 2024-04-19T07:58:04.323644+00:00 19994330.278000000864 28999999.990000009537 27870000.008000001311 3963389.084999979008 60419.332005962 2024-04-19T07:58:05.315147+00:00 19994330.274000048637 29000000.029999971390 27869999.977000001818 3958398.939000010025 60419.332017616 2024-04-19T07:58:06.322026+00:00 19994330.276000019163 28999998.981000009924 27869999.971999999136 3957064.986999989022 60419.332029092 2024-04-19T07:58:07.313529+00:00 19994330.273999929428 29000000.017000019550 27870000.004999998957 3961241.046999990940 60419.332040751 2024-04-19T07:58:08.320904+00:00 19994330.281000021845 29000000.004999998957 27870000.013999998569 3957308.025000036228 60419.332052221 2024-04-19T07:58:09.311912+00:00 19994330.274999979883 28999999.995000001043 27870000.027000010014 3958809.942999958992 60419.332063881 2024-04-19T07:58:10.319287+00:00 19994330.274999979883 28999999.981000009924 27869999.982999980450 3959598.947000027169 60419.332075350 2024-04-19T07:58:11.310293+00:00 19994330.275000099093 28999999.998999949545 27869999.993000000715 3957078.108999968041 60419.332087010 2024-04-19T07:58:12.317669+00:00 19994330.273999929428 28999999.994000021368 27869999.977000001818 3958492.972000002861 60419.332098480 2024-04-19T07:58:13.308676+00:00 19994330.276000019163 29000000.016000028700 27869999.953000009060 3955327.914000033867 60419.332110140 2024-04-19T07:58:14.316052+00:00 19994330.276999950409 29000000.004000011832 27870000.051999989897 3958097.953999996185 60419.332121799 2024-04-19T07:58:15.323426+00:00 19994330.278000000864 29000000.002999961376 27870000.026000019163 3956215.099999963772 60419.332133269 2024-04-19T07:58:16.314434+00:00 19994330.275000099093 29000000.028000000864 27869999.957000020891 3959151.055000007153 60419.332144928 2024-04-19T07:58:17.321809+00:00 19994330.274999979883 28999999.998999949545 27870000.070999979973 3963057.930999993812 60419.332156398 2024-04-19T07:58:18.312816+00:00 19994330.274999979883 28999999.950000051409 27869999.915000021458 3956339.964000045788 60419.332168058 2024-04-19T07:58:19.320192+00:00 19994330.274999979883 29000000.026000019163 27870000.056999981403 3959345.011999965180 60419.332179533 2024-04-19T07:58:20.311695+00:00 19994330.278000000864 28999999.975999951363 27869999.960999969393 3956021.093000053894 60419.332191187 2024-04-19T07:58:21.318574+00:00 19994330.277000069618 29000000.003000020981 27870000.037000000477 3955935.911000012886 60419.332202663 2024-04-19T07:58:22.310077+00:00 19994330.276000000536 29000000.004000071436 27869999.998000029474 3965206.053999900818 60419.332214316 2024-04-19T07:58:23.316956+00:00 19994330.276999998838 28999999.988999959081 27869999.965999960899 3958560.981999992859 60419.332225792 2024-04-19T07:58:24.308459+00:00 19994330.272999990731 29000000.001999970526 27869999.983000040054 3958649.016000031959 60419.332237446 2024-04-19T07:58:25.315338+00:00 19994330.280000001192 29000000.009999990463 27869999.988000039011 3958213.993000030983 60419.332249105 2024-04-19T07:58:26.322714+00:00 19994330.274000000209 28999999.999000068754 27870000.013999938965 3961589.034999967087 60419.332260581 2024-04-19T07:58:27.314217+00:00 19994330.274999991059 29000000.001999970526 27870000.044000029564 3956183.983999968041 60419.332272235 2024-04-19T07:58:28.321096+00:00 19994330.278000008315 28999999.991999980062 27869999.957000020891 3959906.005000113975 60419.332283711 2024-04-19T07:58:29.312599+00:00 19994330.272999998182 29000000.062000039965 27870000.050999999046 3960731.904999970924 60419.332295370 2024-04-19T07:58:30.319975+00:00 19994330.275999989361 28999999.946999911219 27870000.022999998182 3961869.128999948967 60419.332306840 2024-04-19T07:58:31.310982+00:00 19994330.275000009686 29000000.004000071436 27869999.960999969393 3960709.902999997139 60419.332318500 2024-04-19T07:58:32.318357+00:00 19994330.278999980539 28999999.970000028610 27869999.983000040054 3959720.050999999046 60419.332329969 2024-04-19T07:58:33.309364+00:00 19994330.278000000864 29000000.038999918848 27870000.028000000864 3959336.853999971878 60419.332341629 2024-04-19T07:58:34.316739+00:00 19994330.272999998182 28999999.983000040054 27869999.953999999911 3961162.060000061989 60419.332353105 2024-04-19T07:58:35.308242+00:00 19994330.275000039488 28999999.995999999344 27870000.031000021845 3960356.985999941826 60419.332364764 2024-04-19T07:58:36.315618+00:00 19994330.278000000864 29000000.011000011116 27870000.033999919891 3963293.072000027169 60419.332376418 2024-04-19T07:58:37.322497+00:00 19994330.275999959558 28999999.986999988556 27869999.948000069708 3958143.052000045776 60419.332387893 2024-04-19T07:58:38.314000+00:00 19994330.275000039488 29000000.015999998897 27870000.018000010401 3960018.917999982834 60419.332399547 2024-04-19T07:58:39.320879+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3964806.039000033867 60419.332411023 2024-04-19T07:58:40.312383+00:00 19994330.273999989033 28999999.969999998808 27869999.946999911219 3957642.935999989975 60419.332422683 2024-04-19T07:58:41.319758+00:00 19994330.275999959558 29000000.006000008434 27870000.070000048727 3959873.042999982834 60419.332434152 2024-04-19T07:58:42.310765+00:00 19994330.275000039488 28999999.986999988556 27869999.989000000060 3961304.013000010978 60419.332445812 2024-04-19T07:58:43.318139+00:00 19994330.278000000864 29000000.021000031382 27869999.982999999076 3953185.042999982834 60419.332457282 2024-04-19T07:58:44.309147+00:00 19994330.278999980539 28999998.989999949932 27869999.984000001103 3962894.919000030030 60419.332468941 2024-04-19T07:58:45.316522+00:00 19994330.273999989033 29000000.029000040144 27870000.059000000358 3959926.000000000000 60419.332480411 2024-04-19T07:58:46.307529+00:00 19994330.275000039488 28999999.961999949068 27869999.974000010639 3961090.036999940872 60419.332492071 2024-04-19T07:58:47.314905+00:00 19994330.274999979883 29000000.018000010401 27869999.968999978155 3955062.065000057220 60419.332503724 2024-04-19T07:58:48.321786+00:00 19994330.277000069618 29000000.004999998957 27870000.034000009298 3954803.946999907028 60419.332515200 2024-04-19T07:58:49.313287+00:00 19994330.274999979883 28999999.957000020891 27869999.944999989122 3955817.067000031006 60419.332526859 2024-04-19T07:58:50.320663+00:00 19994330.276000019163 29000000.032000008970 27870000.013999998569 3958772.949000000954 60419.332538330 2024-04-19T07:58:51.311670+00:00 19994330.275999899954 29000000.008000019938 27870000.040000021458 3960912.998000026215 60419.332549989 2024-04-19T07:58:52.319044+00:00 19994330.275000099093 28999999.980999950320 27869999.977000001818 3956775.967000008095 60419.332561459 2024-04-19T07:58:53.310052+00:00 19994330.276999950409 29000000.031000021845 27869999.991999980062 3958932.996999979019 60419.332573119 2024-04-19T07:58:54.317427+00:00 19994330.272999998182 28999999.973000049591 27869999.984000030905 3958984.003000020981 60419.332584588 2024-04-19T07:58:55.308435+00:00 19994330.281000021845 29000000.032999988645 27870000.023999989033 3962009.054999948014 60419.332596248 2024-04-19T07:58:56.315810+00:00 19994330.273999929428 28999999.967999938875 27870000.022999998182 3956172.009000062943 60419.332607907 2024-04-19T07:58:57.323185+00:00 19994330.276000019163 28999999.999000068754 27870000.001999970526 3957725.934000014793 60419.332619377 2024-04-19T07:58:58.314192+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3958250.980999947060 60419.332631037 2024-04-19T07:58:59.321567+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3960894.008000016212 60419.332642507 2024-04-19T07:59:00.312575+00:00 19994330.274000048637 29000000.011000040919 27870000.012000020593 3960125.078999996185 60419.332654166 2024-04-19T07:59:01.319950+00:00 19994330.278999920934 28999999.972999930382 27869999.967000011355 3959036.851999998093 60419.332665636 2024-04-19T07:59:02.310956+00:00 19994330.276000019163 29000000.049000021070 27870000.036000009626 3958346.996999979019 60419.332677295 2024-04-19T07:59:03.318332+00:00 19994330.277000069618 28999999.960999969393 27869999.982999920845 3960470.968999981880 60419.332688766 2024-04-19T07:59:04.309339+00:00 19994330.274999979883 29000000.006000038236 27870000.034999970347 3954795.218000053894 60419.332700425 2024-04-19T07:59:05.316714+00:00 19994330.273999929428 29000000.014999989420 27869999.897999998182 3956813.827000021935 60419.332711895 2024-04-19T07:59:06.307722+00:00 19994330.278000000864 28999999.983999971300 27870000.068000078201 3957524.067000031006 60419.332723554 2024-04-19T07:59:07.315097+00:00 19994330.277000069618 29000000.015000101179 27869999.990000009537 3955608.002999901772 60419.332735214 2024-04-19T07:59:08.322473+00:00 19994330.276000019163 28999999.991999980062 27869999.997999910265 3959151.059000014793 60419.332746684 2024-04-19T07:59:09.313479+00:00 19994330.275999899954 29000000.005999919027 27870000.022999998182 3955773.993000030983 60419.332758343 2024-04-19T07:59:10.320855+00:00 19994330.274000048637 29000000.011000040919 27869999.997000098228 3958189.985000013839 60419.332769813 2024-04-19T07:59:11.311862+00:00 19994330.276000019163 29000000.011000040919 27870000.021999958903 3957767.003000020981 60419.332781473 2024-04-19T07:59:12.319237+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3957265.965999960899 60419.332792948 2024-04-19T07:59:13.310740+00:00 19994330.278999920934 29000000.008000001311 27869999.986000061035 3961469.983000040054 60419.332804602 2024-04-19T07:59:14.317619+00:00 19994330.274000048637 28999999.995000001043 27869999.982999920845 3955104.972000002861 60419.332816078 2024-04-19T07:59:15.309122+00:00 19994330.272999998182 28999999.998999979347 27870000.006000038236 3961940.067999958992 60419.332827732 2024-04-19T07:59:16.316002+00:00 19994330.278999999166 28999999.982000019401 27870000.001999970526 3957821.998000026215 60419.332839207 2024-04-19T07:59:17.307505+00:00 19994330.275000009686 29000000.000999990851 27869999.986999988556 3959916.980000019073 60419.332850861 2024-04-19T07:59:18.314384+00:00 19994330.275999989361 29000000.006999999285 27870000.057999968529 3959988.973999977112 60419.332862521 2024-04-19T07:59:19.321759+00:00 19994330.277000010014 29000000.000000000000 27869999.938000079244 3959732.945999979973 60419.332873996 2024-04-19T07:59:20.313263+00:00 19994330.278000000864 29000000.002000000328 27870000.046999931335 3962803.174000024796 60419.332885650 2024-04-19T07:59:21.320142+00:00 19994330.272999998182 29000000.015999969095 27870000.021000001580 3960545.835999966133 60419.332897126 2024-04-19T07:59:22.311645+00:00 19994330.276999980211 28999999.976000010967 27869999.919999990612 3960113.060000061989 60419.332908779 2024-04-19T07:59:23.318524+00:00 19994330.276000019163 29000000.000999990851 27870000.049000009894 3958060.063999890815 60419.332920255 2024-04-19T07:59:24.310027+00:00 19994330.276999980211 29000000.018000010401 27869999.986999988556 3958998.983000040054 60419.332931914 2024-04-19T07:59:25.317404+00:00 19994330.277000010014 28999999.987000048161 27869999.981000009924 3961290.996999979019 60419.332943385 2024-04-19T07:59:26.308410+00:00 19994330.275000009686 28999999.991999980062 27869999.999000009149 3959028.906000018120 60419.332955044 2024-04-19T07:59:27.315785+00:00 19994330.273999989033 29000000.028999980539 27870000.046999990940 3956601.046000003815 60419.332966697 2024-04-19T07:59:28.322664+00:00 19994330.276999980211 28999999.967000011355 27869999.971999999136 3962314.059000014793 60419.332978173 2024-04-19T07:59:29.314167+00:00 19994330.272000011057 28999999.987000048161 27869999.984000001103 3959415.960000038147 60419.332989827 2024-04-19T07:59:30.321046+00:00 19994330.278000000864 29000000.028999920934 27870000.055999990553 3960409.023000001907 60419.333001303 2024-04-19T07:59:31.312550+00:00 19994330.280000030994 29000000.003000020981 27869999.959999978542 3958132.973999977112 60419.333012962 2024-04-19T07:59:32.319925+00:00 19994330.274999979883 29000000.013000011444 27870000.035000029951 3958474.911999940872 60419.333024432 2024-04-19T07:59:33.310932+00:00 19994330.272999998182 28999999.957000020891 27869999.954999979585 3959767.059000014793 60419.333036092 2024-04-19T07:59:34.318307+00:00 19994330.276000019163 29000000.044000029564 27870000.026000019163 3959285.016000031959 60419.333047561 2024-04-19T07:59:35.309313+00:00 19994330.278000000864 28999999.977999929339 27869999.937999960035 3958171.008000016212 60419.333059221 2024-04-19T07:59:36.316690+00:00 19994330.277000010014 29000000.004999998957 27870000.045000020415 3957411.100000023842 60419.333070691 2024-04-19T07:59:37.307697+00:00 19994330.272999998182 28999999.950999978930 27870000.002000030130 3956417.885999917984 60419.333082350 2024-04-19T07:59:38.315072+00:00 19994330.279999971390 29000000.054000020027 27869999.955999970436 3961003.956000090111 60419.333094004 2024-04-19T07:59:39.321951+00:00 19994330.272000011057 29000000.018000010401 27870000.038999971002 3956965.078999996185 60419.333105480 2024-04-19T07:59:40.313454+00:00 19994330.274999979883 28999999.970000028610 27870000.024999979883 3954132.884999989998 60419.333117133 2024-04-19T07:59:41.320334+00:00 19994330.278000000864 28999999.988000039011 27869999.997000098228 3962308.189999938011 60419.333128609 2024-04-19T07:59:42.311837+00:00 19994330.279000040144 29000000.006999969482 27869999.995999928564 3958818.957000017166 60419.333140269 2024-04-19T07:59:43.319212+00:00 19994330.274999979883 29000000.011999960989 27869999.973000049591 3958603.957999945153 60419.333151744 2024-04-19T07:59:44.310715+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3962218.848000050057 60419.333163398 2024-04-19T07:59:45.317594+00:00 19994330.274000048637 29000000.001000050455 27869999.944999929518 3960367.152999997139 60419.333174874 2024-04-19T07:59:46.309097+00:00 19994330.278999920934 28999999.995000001043 27870000.050000071526 3962504.039000033867 60419.333186528 2024-04-19T07:59:47.315977+00:00 19994330.272000070661 29000000.004999998957 27869999.985999941826 3960238.982999920845 60419.333198003 2024-04-19T07:59:48.307480+00:00 19994330.279999971390 28999999.971999999136 27869999.983000040054 3962363.983000040054 60419.333209657 2024-04-19T07:59:49.314359+00:00 19994330.276000019163 29000000.032999999821 27869999.967000011355 3955993.972000002861 60419.333221316 2024-04-19T07:59:50.321734+00:00 19994330.272999998182 28999999.988000009209 27870000.028999920934 3956293.018000007141 60419.333232792 2024-04-19T07:59:51.313238+00:00 19994330.274999979883 28999999.972999989986 27869999.995000001043 3957934.029000043869 60419.333244446 2024-04-19T07:59:52.320117+00:00 19994330.276999950409 29000000.024000018835 27870000.030000090599 3957215.963999987114 60419.333255921 2024-04-19T07:59:53.311620+00:00 19994330.280000090599 29000000.000999990851 27869999.995000001043 3957719.044000030030 60419.333267575 2024-04-19T07:59:54.318499+00:00 19994330.273999929428 28999999.981000009924 27869999.987999919802 3955012.957999945153 60419.333279051 2024-04-19T07:59:55.310002+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3960870.991000055801 60419.333290705 2024-04-19T07:59:56.316881+00:00 19994330.272999998182 29000000.020000010729 27870000.045000080019 3961081.953999996185 60419.333302175 2024-04-19T07:59:57.307889+00:00 19994330.276000019163 28999999.995000001043 27870000.026999950409 3957273.074999928009 60419.333313834 2024-04-19T07:59:58.315264+00:00 19994330.276000019163 28999999.983999971300 27869999.947999950498 3961919.972000002861 60419.333325304 2024-04-19T07:59:59.306271+00:00 19994330.276000019163 29000000.022999998182 27870000.048999998719 3957488.953999996185 60419.333336963 2024-04-19T08:00:00.313646+00:00 19994330.278000000864 28999999.966000020504 27869999.912999998778 3962697.070999979973 60419.333348623 2024-04-19T08:00:01.321021+00:00 19994330.273999929428 28999999.985000010580 27870000.088000010699 3957565.012000083923 60419.333360093 2024-04-19T08:00:02.312029+00:00 19994330.274999979883 29000000.006999969482 27869999.942999988794 3961417.059999942780 60419.333371752 2024-04-19T08:00:03.319404+00:00 19994330.276000019163 29000000.013999998569 27869999.983000010252 3957897.853999971878 60419.333383228 2024-04-19T08:00:04.310907+00:00 19994330.278000000864 28999999.981000009924 27870000.072999980301 3960397.009000062943 60419.333394882 2024-04-19T08:00:05.317786+00:00 19994330.276000019163 29000000.022999998182 27869999.967000011355 3957405.919000030030 60419.333406358 2024-04-19T08:00:06.309289+00:00 19994330.274000048637 29000000.017999950796 27870000.036000009626 3957290.148999928962 60419.333418011 2024-04-19T08:00:07.316168+00:00 19994330.278999920934 28999999.994000080973 27869999.977000001818 3967620.927999972831 60419.333429487 2024-04-19T08:00:08.307672+00:00 19994330.271000031382 28999999.975999951363 27869999.923999968916 3960286.060999989975 60419.333441147 2024-04-19T08:00:09.315047+00:00 19994330.278000000864 29000000.016000028700 27870000.069000009447 3961095.057000041008 60419.333452800 2024-04-19T08:00:10.321926+00:00 19994330.276000000536 29000000.011000040919 27870000.012000020593 3956989.932999968994 60419.333464276 2024-04-19T08:00:11.313429+00:00 19994330.278000000864 29000000.015999909490 27870000.000000000000 3958639.988000034820 60419.333475930 2024-04-19T08:00:12.320309+00:00 19994330.276999998838 28999999.994000080973 27869999.995999988168 3956325.055999993812 60419.333487405 2024-04-19T08:00:13.311812+00:00 19994330.274000000209 28999999.968999978155 27869999.990000009537 3955621.014999986161 60419.333499059 2024-04-19T08:00:14.318691+00:00 19994330.273999989033 29000000.039000030607 27869999.961000028998 3955991.981999992859 60419.333510535 2024-04-19T08:00:15.310194+00:00 19994330.280000001192 28999999.955999970436 27870000.034999970347 3957379.067000031006 60419.333522188 2024-04-19T08:00:16.317073+00:00 19994330.272000011057 29000000.034000039101 27870000.044000029564 3957572.884999989998 60419.333533664 2024-04-19T08:00:17.308578+00:00 19994330.278000000864 28999999.980999950320 27869999.998999949545 3958726.037999988068 60419.333545318 2024-04-19T08:00:18.315456+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3956967.014000058174 60419.333556794 2024-04-19T08:00:19.306959+00:00 19994330.272999998182 29000000.011999960989 27869999.958999991417 3961148.939999938011 60419.333568447 2024-04-19T08:00:20.313838+00:00 19994330.275999989361 28999999.965999960899 27870000.018000010401 3960179.935000061989 60419.333580106 2024-04-19T08:00:21.321213+00:00 19994330.275999989361 28999999.994000080973 27869999.977000001818 3963143.105999947060 60419.333591582 2024-04-19T08:00:22.312717+00:00 19994330.278000030667 29000000.004999998957 27869999.990000009537 3961371.958000063896 60419.333603236 2024-04-19T08:00:23.319596+00:00 19994330.275999959558 29000000.003999948502 27870000.020000100136 3959102.064000010025 60419.333614712 2024-04-19T08:00:24.311099+00:00 19994330.275000039488 29000000.047999981791 27870000.020999908447 3958977.936999917030 60419.333626365 2024-04-19T08:00:25.317978+00:00 19994330.277000010014 28999999.960000038147 27869999.996999979019 3957432.991000055801 60419.333637841 2024-04-19T08:00:26.309481+00:00 19994330.274999979883 29000000.021999999881 27869999.970000028610 3957801.952000021935 60419.333649495 2024-04-19T08:00:27.316361+00:00 19994330.274999979883 28999998.963999990374 27869999.981000069529 3959361.077999948990 60419.333660970 2024-04-19T08:00:28.307864+00:00 19994330.278000000864 29000000.006000000983 27870000.001999970526 3963034.016000031959 60419.333672630 2024-04-19T08:00:29.315239+00:00 19994330.275000039488 29000000.015999998897 27870000.077999949455 3958807.027999997139 60419.333684100 2024-04-19T08:00:30.306246+00:00 19994330.277000010014 29000000.001000020653 27869999.935999989510 3959946.967999935150 60419.333695760 2024-04-19T08:00:31.313620+00:00 19994330.274999979883 28999999.975999981165 27870000.043000098318 3956110.034000039101 60419.333707413 2024-04-19T08:00:32.320500+00:00 19994330.273999989033 29000000.015999998897 27870000.001999970526 3956453.957000017166 60419.333718889 2024-04-19T08:00:33.312004+00:00 19994330.277000010014 29000000.011000011116 27870000.037999991328 3957830.097999929916 60419.333730549 2024-04-19T08:00:34.319379+00:00 19994330.276000019163 28999999.967999991030 27869999.947000030428 3957533.902000070084 60419.333742018 2024-04-19T08:00:35.310386+00:00 19994330.277999941260 29000000.059000018984 27869999.997999910265 3955236.018999999855 60419.333753678 2024-04-19T08:00:36.317761+00:00 19994330.275000099093 28999999.954999979585 27869999.986000061035 3962671.021000001114 60419.333765148 2024-04-19T08:00:37.308769+00:00 19994330.274999979883 29000000.008999999613 27870000.036000009626 3961266.004999998957 60419.333776807 2024-04-19T08:00:38.316144+00:00 19994330.272999998182 28999999.995000001043 27870000.024000000209 3958607.945000002161 60419.333788283 2024-04-19T08:00:39.307647+00:00 19994330.278999920934 29000000.004999998957 27869999.991000000387 3958186.974999998230 60419.333799937 2024-04-19T08:00:40.314526+00:00 19994330.278000000864 28999999.991000000387 27869999.942000001669 3958863.001999999862 60419.333811413 2024-04-19T08:00:41.306029+00:00 19994330.275000099093 29000000.008000019938 27870000.033999990672 3963906.001999999862 60419.333823066 2024-04-19T08:00:42.312909+00:00 19994330.273999929428 28999999.991999980062 27869999.960000008345 3958976.010999999940 60419.333834725 2024-04-19T08:00:43.320284+00:00 19994330.274999979883 29000000.018999990076 27870000.050999999046 3956883.943999997806 60419.333846201 2024-04-19T08:00:44.311787+00:00 19994330.277000069618 28999999.996999979019 27870000.022000011057 3962427.057000004221 60419.333857855 2024-04-19T08:00:45.318666+00:00 19994330.276999950409 29000000.004000071436 27869999.919999990612 3956402.952000000048 60419.333869331 2024-04-19T08:00:46.310169+00:00 19994330.276000019163 28999999.977000001818 27870000.025000009686 3956194.046999997925 60419.333880984 2024-04-19T08:00:47.317048+00:00 19994330.279000040144 29000000.019999980927 27870000.018999990076 3957746.935000001919 60419.333892460 2024-04-19T08:00:48.308552+00:00 19994330.274999979883 28999999.998000029474 27869999.996999979019 3959829.129000001121 60419.333904120 2024-04-19T08:00:49.315926+00:00 19994330.272999998182 28999999.970999959856 27869999.941000040621 3961045.960999995004 60419.333915589 2024-04-19T08:00:50.306934+00:00 19994330.276000019163 29000000.004999998957 27870000.020999971777 3957576.017999999225 60419.333927249 2024-04-19T08:00:51.314309+00:00 19994330.278000000864 28999999.011000040919 27870000.046999990940 3959946.953000002075 60419.333938903 2024-04-19T08:00:52.321189+00:00 19994330.273999929428 29000000.021000031382 27869999.965000029653 3957380.050999999046 60419.333950378 2024-04-19T08:00:53.312692+00:00 19994330.274999979883 28999999.966999888420 27870000.006999969482 3960976.943000004161 60419.333962032 2024-04-19T08:00:54.319571+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3959775.046999990940 60419.333973508 2024-04-19T08:00:55.311074+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3959618.906000003219 60419.333985167 2024-04-19T08:00:56.318449+00:00 19994330.272999998182 28999999.970000028610 27870000.006000038236 3958639.040000007022 60419.333996637 2024-04-19T08:00:57.309456+00:00 19994330.279000040144 29000000.003000020981 27869999.935999989510 3958820.968999996781 60419.334008296 2024-04-19T08:00:58.316831+00:00 19994330.279000040144 29000000.039000030607 27870000.055999990553 3958662.018000007141 60419.334019767 2024-04-19T08:00:59.307839+00:00 19994330.273999929428 28999999.931999921799 27870000.008999940008 3951745.025999993086 60419.334031426 2024-04-19T08:01:00.315214+00:00 19994330.276000019163 29000000.039000030607 27869999.973000049591 3959006.053000003099 60419.334042902 2024-04-19T08:01:01.306718+00:00 19994330.276000019163 29000000.003000020981 27870000.041999939829 3958108.987000002991 60419.334054556 2024-04-19T08:01:02.313597+00:00 19994330.274999979883 28999999.998999949545 27869999.944000009447 3960813.971999987960 60419.334066215 2024-04-19T08:01:03.320972+00:00 19994330.274999998510 28999999.999000001699 27870000.070999979973 3962288.078000009060 60419.334077685 2024-04-19T08:01:04.311979+00:00 19994330.278999999166 28999999.995000001043 27869999.973000049591 3956714.906000003219 60419.334089344 2024-04-19T08:01:05.319354+00:00 19994330.274999998510 28999999.991000000387 27869999.995000001043 3961100.916999996174 60419.334100815 2024-04-19T08:01:06.310361+00:00 19994330.274000000209 29000000.033000010997 27870000.001999970526 3961324.061000003945 60419.334112474 2024-04-19T08:01:07.317736+00:00 19994330.275999989361 28999998.959999978542 27869999.945999979973 3957374.147999987006 60419.334123950 2024-04-19T08:01:08.309240+00:00 19994330.276999998838 29000000.015999998897 27870000.028000000864 3960562.933000013232 60419.334135603 2024-04-19T08:01:09.316119+00:00 19994330.275999989361 29000000.034000009298 27870000.037000060081 3963146.886999994982 60419.334147079 2024-04-19T08:01:10.307622+00:00 19994330.276000019163 28999999.972999989986 27869999.985999941826 3956298.055000007153 60419.334158738 2024-04-19T08:01:11.314997+00:00 19994330.275999989361 29000000.030000001192 27870000.017000079155 3962583.949999988079 60419.334170208 2024-04-19T08:01:12.306004+00:00 19994330.275999989361 28999999.958999991417 27869999.970999959856 3962529.092000008095 60419.334181868 2024-04-19T08:01:13.313380+00:00 19994330.273999989033 28999999.989000018686 27869999.993999961764 3958286.872999995947 60419.334193522 2024-04-19T08:01:14.320259+00:00 19994330.277000010014 29000000.028999980539 27870000.044000029564 3955701.060999989975 60419.334204997 2024-04-19T08:01:15.311762+00:00 19994330.277000010014 29000000.022000011057 27870000.021000031382 3960686.013000010978 60419.334216651 2024-04-19T08:01:16.318641+00:00 19994330.277000010014 28999999.977000001818 27869999.984000001103 3959115.007999985944 60419.334228127 2024-04-19T08:01:17.310145+00:00 19994330.272999998182 28999999.989000018686 27869999.981000009924 3960463.068000019062 60419.334239780 2024-04-19T08:01:18.317024+00:00 19994330.274999979883 29000000.015999969095 27869999.967999991030 3956627.898999989033 60419.334251256 2024-04-19T08:01:19.308527+00:00 19994330.276000019163 29000000.000999990851 27870000.004999998957 3962399.052000015974 60419.334262915 2024-04-19T08:01:20.315902+00:00 19994330.279999971390 28999999.988000039011 27870000.048999991268 3954407.967999995220 60419.334274386 2024-04-19T08:01:21.306908+00:00 19994330.273999989033 28999999.980999950320 27869999.978999998420 3957330.069000006188 60419.334286045 2024-04-19T08:01:22.314284+00:00 19994330.276000019163 29000000.008000019938 27869999.987000018358 3959981.969999998808 60419.334297515 2024-04-19T08:01:23.305291+00:00 19994330.274999979883 29000000.018000010401 27869999.995999988168 3955619.009999989998 60419.334309174 2024-04-19T08:01:24.312667+00:00 19994330.276000019163 28999999.986000061035 27869999.990000009537 3959906.935999989975 60419.334320828 2024-04-19T08:01:25.319546+00:00 19994330.276000019163 29000000.010999921709 27870000.001999970526 3960458.016000003088 60419.334332304 2024-04-19T08:01:26.311050+00:00 19994330.275999959558 29000000.013000011444 27870000.018999990076 3960071.030000001192 60419.334343958 2024-04-19T08:01:27.317928+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3961127.103000015020 60419.334355433 2024-04-19T08:01:28.309431+00:00 19994330.277000010014 28999999.953000068665 27869999.924000021070 3954963.933999984991 60419.334367087 2024-04-19T08:01:29.316311+00:00 19994330.275999959558 29000000.013999938965 27870000.049000021070 3958617.976000010967 60419.334378563 2024-04-19T08:01:30.307814+00:00 19994330.272000070661 29000000.001999970526 27870000.042999979109 3960911.965000004042 60419.334390222 2024-04-19T08:01:31.315189+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3957218.000000000000 60419.334401692 2024-04-19T08:01:32.306196+00:00 19994330.273999929428 28999999.976000070572 27870000.012000020593 3957489.988999993075 60419.334413351 2024-04-19T08:01:33.313572+00:00 19994330.282000061125 29000000.028000000864 27870000.014999989420 3963885.051999986172 60419.334425011 2024-04-19T08:01:34.320947+00:00 19994330.271000031382 28999999.995000001043 27869999.987000048161 3964323.042000025976 60419.334436481 2024-04-19T08:01:35.311954+00:00 19994330.275999899954 28999999.979999899864 27870000.015999909490 3958158.977999985218 60419.334448140 2024-04-19T08:01:36.319328+00:00 19994330.277000069618 29000000.021000031382 27869999.973000049591 3953568.932999997865 60419.334459610 2024-04-19T08:01:37.310336+00:00 19994330.276000019163 29000000.006000038236 27869999.998999949545 3960144.069999992847 60419.334471270 2024-04-19T08:01:38.317711+00:00 19994330.278000000864 28999999.949000000954 27870000.014000058174 3965911.976999998093 60419.334482740 2024-04-19T08:01:39.308719+00:00 19994330.275999899954 29000000.052999969572 27869999.967999938875 3962202.952000021935 60419.334494399 2024-04-19T08:01:40.316094+00:00 19994330.277000069618 28999999.993000000715 27870000.064000010490 3960672.037000000011 60419.334505869 2024-04-19T08:01:41.307101+00:00 19994330.271999958903 28999999.967999991030 27869999.998000029474 3960360.069000006188 60419.334517529 2024-04-19T08:01:42.314476+00:00 19994330.277000069618 29000000.046000000089 27869999.950000051409 3963831.898000001907 60419.334528998 2024-04-19T08:01:43.305483+00:00 19994330.273999929428 28999999.980000000447 27870000.028999920934 3962115.009000002872 60419.334540652 2024-04-19T08:01:44.312363+00:00 19994330.279999971390 29000000.011000011116 27869999.968999978155 3958932.954999982845 60419.334552312 2024-04-19T08:01:45.319738+00:00 19994330.277000069618 29000000.005999978632 27870000.026000019163 3961564.065999985207 60419.334563788 2024-04-19T08:01:46.311241+00:00 19994330.272999998182 28999999.985000010580 27870000.057000041008 3957383.997000039089 60419.334575441 2024-04-19T08:01:47.318120+00:00 19994330.276000019163 28999999.997999999672 27869999.909999970347 3961957.937999964226 60419.334586917 2024-04-19T08:01:48.309624+00:00 19994330.273999929428 28999999.997999999672 27870000.028000000864 3959105.037000000011 60419.334598571 2024-04-19T08:01:49.316503+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3961096.902000010014 60419.334610046 2024-04-19T08:01:50.308006+00:00 19994330.276999950409 28999999.991000000387 27869999.993000030518 3962854.106000006199 60419.334621700 2024-04-19T08:01:51.314885+00:00 19994330.276000019163 29000000.038000050932 27869999.982999920845 3956859.014999986161 60419.334633176 2024-04-19T08:01:52.306388+00:00 19994330.274999979883 28999999.960999969393 27870000.011000040919 3965008.985000013839 60419.334644829 2024-04-19T08:01:53.313267+00:00 19994330.275000099093 29000000.004000011832 27869999.957000020891 3956883.962000011932 60419.334656305 2024-04-19T08:01:54.304771+00:00 19994330.272999998182 29000000.001999970526 27870000.059000018984 3960961.120000004768 60419.334667965 2024-04-19T08:01:55.312146+00:00 19994330.276999950409 29000000.008000019938 27869999.989999998361 3961065.000000000000 60419.334679618 2024-04-19T08:01:56.319025+00:00 19994330.279000040144 28999999.976000010967 27870000.006999999285 3959888.958000003826 60419.334691088 2024-04-19T08:01:57.310032+00:00 19994330.276999998838 29000000.013000011444 27869999.951000008732 3957275.960999966133 60419.334702748 2024-04-19T08:01:58.317407+00:00 19994330.274000000209 29000000.024999979883 27869999.984999999404 3961554.004000008106 60419.334714224 2024-04-19T08:01:59.308911+00:00 19994330.274000000209 28999999.978000041097 27870000.045999988914 3961125.035000026226 60419.334725877 2024-04-19T08:02:00.315790+00:00 19994330.279000010341 29000000.006999969482 27869999.987000018358 3953821.923999965191 60419.334737347 2024-04-19T08:02:01.306797+00:00 19994330.274999991059 29000000.006999969482 27870000.018999990076 3958581.042999982834 60419.334749007 2024-04-19T08:02:02.314172+00:00 19994330.278000000864 28999999.983000040054 27869999.975999981165 3957717.024000049103 60419.334760477 2024-04-19T08:02:03.305179+00:00 19994330.272999998182 29000000.008999940008 27869999.971999999136 3959232.981999992859 60419.334772136 2024-04-19T08:02:04.312554+00:00 19994330.273999989033 29000000.007000088692 27870000.045000020415 3959581.982999979984 60419.334783795 2024-04-19T08:02:05.319930+00:00 19994330.277000010014 28999999.990999940783 27869999.966000020504 3961917.038999975193 60419.334795265 2024-04-19T08:02:06.310937+00:00 19994330.277000010014 29000000.001999970526 27870000.025999959558 3960596.953999996185 60419.334806925 2024-04-19T08:02:07.318312+00:00 19994330.280000001192 28999998.990000009537 27869999.959999978542 3960093.067000031006 60419.334818395 2024-04-19T08:02:08.309319+00:00 19994330.271999981254 29000000.035000089556 27870000.066000040621 3962961.972000002861 60419.334830054 2024-04-19T08:02:09.316695+00:00 19994330.280000030994 29000000.020999908447 27870000.014999989420 3961730.050999999046 60419.334841524 2024-04-19T08:02:10.307702+00:00 19994330.269999980927 28999999.945000048727 27869999.984000030905 3963382.931999980938 60419.334853183 2024-04-19T08:02:11.315077+00:00 19994330.276000019163 29000000.006000038236 27869999.971999939531 3957226.031000018120 60419.334864659 2024-04-19T08:02:12.306580+00:00 19994330.276999950409 29000000.000000000000 27870000.059000018984 3960440.879000008106 60419.334876319 2024-04-19T08:02:13.313955+00:00 19994330.277000010014 29000000.016999959946 27869999.956999961287 3960447.121999979019 60419.334887789 2024-04-19T08:02:14.304962+00:00 19994330.277000010014 28999999.972999930382 27869999.999000068754 3959927.976999998093 60419.334899448 2024-04-19T08:02:15.312338+00:00 19994330.273999989033 29000000.022999998182 27869999.972999930382 3957820.953999996185 60419.334911102 2024-04-19T08:02:16.319217+00:00 19994330.277000010014 28999999.986000061035 27870000.016000028700 3962413.074999988079 60419.334922578 2024-04-19T08:02:17.310720+00:00 19994330.276000019163 29000000.035000000149 27869999.994000080973 3960854.996000051033 60419.334934231 2024-04-19T08:02:18.317599+00:00 19994330.278999980539 28999999.954999998212 27870000.028999920934 3958029.009000002872 60419.334945707 2024-04-19T08:02:19.309102+00:00 19994330.272999998182 29000000.002000000328 27870000.009999990463 3958669.897999941837 60419.334957361 2024-04-19T08:02:20.315982+00:00 19994330.277000010014 28999999.987999990582 27869999.919000029564 3958098.104000031948 60419.334968837 2024-04-19T08:02:21.307485+00:00 19994330.275999959558 29000000.015000019222 27870000.098999980837 3958493.875000000000 60419.334980496 2024-04-19T08:02:22.314860+00:00 19994330.272999998182 29000000.032000008970 27869999.967000011355 3960960.117999970913 60419.334991966 2024-04-19T08:02:23.305867+00:00 19994330.277000069618 28999999.950999978930 27869999.993000030518 3962523.900000036228 60419.335003626 2024-04-19T08:02:24.313243+00:00 19994330.276999950409 29000000.040000021458 27870000.044000029564 3961521.032000004780 60419.335015101 2024-04-19T08:02:25.304746+00:00 19994330.278000000864 28999999.991000000387 27869999.897999998182 3967169.000000000000 60419.335026761 2024-04-19T08:02:26.312121+00:00 19994330.274999979883 29000000.013000011444 27870000.026999950409 3958274.081999958027 60419.335038414 2024-04-19T08:02:27.319000+00:00 19994330.276000019163 28999998.971999999136 27870000.014000058174 3959149.945000051986 60419.335049890 2024-04-19T08:02:28.310503+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3960009.935999989975 60419.335061544 2024-04-19T08:02:29.317382+00:00 19994330.273999929428 29000000.018999990076 27870000.013999938965 3959878.043999969959 60419.335073019 2024-04-19T08:02:30.308886+00:00 19994330.275000099093 29000000.009999990463 27869999.979000091553 3960337.046999990940 60419.335084673 2024-04-19T08:02:31.315765+00:00 19994330.279999971390 28999999.989000018686 27870000.014999989420 3957940.984000027180 60419.335096149 2024-04-19T08:02:32.307268+00:00 19994330.276999950409 28999999.973999980837 27869999.942000031471 3960137.026000022888 60419.335107808 2024-04-19T08:02:33.314643+00:00 19994330.272000070661 29000000.022000011057 27870000.021000001580 3963162.031999946106 60419.335119278 2024-04-19T08:02:34.305651+00:00 19994330.278000000864 29000000.004999998957 27870000.039000000805 3961282.928000032902 60419.335130938 2024-04-19T08:02:35.313026+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3959304.001999973785 60419.335142408 2024-04-19T08:02:36.304033+00:00 19994330.276000019163 29000000.018999930471 27870000.006000000983 3957986.950000048149 60419.335154067 2024-04-19T08:02:37.311408+00:00 19994330.276999950409 28999999.980000019073 27869999.925000000745 3959391.104999959003 60419.335165721 2024-04-19T08:02:38.318287+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3961702.993000030983 60419.335177197 2024-04-19T08:02:39.309790+00:00 19994330.276000019163 28999999.975000020117 27870000.029000010341 3962348.981999992859 60419.335188850 2024-04-19T08:02:40.316670+00:00 19994330.277000069618 29000000.029999971390 27869999.996999979019 3959430.074999988079 60419.335200326 2024-04-19T08:02:41.308173+00:00 19994330.272999998182 28999999.985999941826 27869999.987000018358 3955892.899999976158 60419.335211986 2024-04-19T08:02:42.315548+00:00 19994330.276999950409 28999999.998000029474 27870000.061999980360 3957701.036000012886 60419.335223455 2024-04-19T08:02:43.306555+00:00 19994330.278000000864 28999999.986000061035 27869999.979000028223 3956950.012000023853 60419.335235115 2024-04-19T08:02:44.313931+00:00 19994330.272999998182 29000000.014999989420 27869999.959999978542 3960483.070999979973 60419.335246585 2024-04-19T08:02:45.304938+00:00 19994330.279000040144 28999999.993999961764 27870000.040000021458 3959801.855000019073 60419.335258245 2024-04-19T08:02:46.312313+00:00 19994330.274999979883 29000000.031000021845 27869999.963999990374 3954403.060000001919 60419.335269898 2024-04-19T08:02:47.319192+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3960618.061999977101 60419.335281374 2024-04-19T08:02:48.310695+00:00 19994330.276999950409 28999999.953999999911 27869999.995000001043 3958954.852999985218 60419.335293028 2024-04-19T08:02:49.317574+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3960541.033000051975 60419.335304503 2024-04-19T08:02:50.309078+00:00 19994330.274999979883 28999999.996000051498 27870000.068000018597 3959198.061999917030 60419.335316163 2024-04-19T08:02:51.316453+00:00 19994330.276000000536 29000000.021000031382 27869999.911000009626 3961556.948000072967 60419.335327633 2024-04-19T08:02:52.307460+00:00 19994330.276000000536 29000000.003999948502 27870000.028999920934 3959731.952999948990 60419.335339292 2024-04-19T08:02:53.314834+00:00 19994330.275999989361 28999999.970999959856 27870000.002000089735 3957885.031000018120 60419.335350762 2024-04-19T08:02:54.305842+00:00 19994330.280000001192 29000000.013999998569 27869999.986999988556 3958915.088000059128 60419.335362421 2024-04-19T08:02:55.313218+00:00 19994330.272999998182 28999999.986999999732 27870000.000999931246 3961071.029999970924 60419.335373892 2024-04-19T08:02:56.304225+00:00 19994330.274999991059 29000000.050999999046 27870000.041000008583 3960620.825999975204 60419.335385551 2024-04-19T08:02:57.311600+00:00 19994330.279000010341 28999999.978000000119 27869999.962000008672 3961723.125000000000 60419.335397204 2024-04-19T08:02:58.318479+00:00 19994330.271999981254 28999999.993999991566 27870000.008000019938 3960036.925999999046 60419.335408680 2024-04-19T08:02:59.309982+00:00 19994330.276000019163 28999999.981000009924 27870000.022999998182 3957669.978000044823 60419.335420340 2024-04-19T08:03:00.317357+00:00 19994330.278000000864 28999999.993000000715 27869999.924999948591 3959127.075999975204 60419.335431810 2024-04-19T08:03:01.308365+00:00 19994330.276999980211 28999999.983000010252 27870000.038000110537 3959375.944999932777 60419.335443469 2024-04-19T08:03:02.315740+00:00 19994330.274000018835 29000000.059000018984 27870000.013999938965 3959885.065000057220 60419.335454945 2024-04-19T08:03:03.307243+00:00 19994330.272999968380 28999999.954999979585 27870000.042000059038 3959438.934999942780 60419.335466599 2024-04-19T08:03:04.314122+00:00 19994330.280000030994 29000000.015999969095 27869999.967000011355 3957872.007000089157 60419.335478074 2024-04-19T08:03:05.305625+00:00 19994330.273999989033 29000000.001000050455 27869999.968999978155 3964736.112999916077 60419.335489728 2024-04-19T08:03:06.312504+00:00 19994330.280000030994 29000000.003999948502 27870000.006999969482 3957941.972000002861 60419.335501204 2024-04-19T08:03:07.304008+00:00 19994330.272999938577 28999999.976000010967 27869999.993999961764 3958330.907000064850 60419.335512863 2024-04-19T08:03:08.311383+00:00 19994330.275000039488 29000000.020000040531 27870000.003000020981 3958967.059999942780 60419.335524517 2024-04-19T08:03:09.318262+00:00 19994330.275999959558 29000000.018999990076 27870000.013000011444 3963475.984000086784 60419.335535993 2024-04-19T08:03:10.309765+00:00 19994330.277000010014 28999999.998999949545 27870000.018000010401 3955602.988999962807 60419.335547647 2024-04-19T08:03:11.316645+00:00 19994330.277000010014 29000000.018999990076 27870000.019999980927 3959324.021000028122 60419.335559122 2024-04-19T08:03:12.308148+00:00 19994330.277000010014 28999999.961000081152 27869999.960999999195 3965359.991999983788 60419.335570776 2024-04-19T08:03:13.315027+00:00 19994330.274999979883 29000000.021999958903 27870000.011000011116 3961943.937000035774 60419.335582252 2024-04-19T08:03:14.306530+00:00 19994330.272999998182 28999999.980000019073 27869999.965999990702 3958970.089999914169 60419.335593905 2024-04-19T08:03:15.313409+00:00 19994330.276000019163 29000000.006999969482 27870000.024000000209 3958023.912000060081 60419.335605381 2024-04-19T08:03:16.304912+00:00 19994330.278000000864 28999999.983999971300 27870000.021000001580 3959818.024999976158 60419.335617040 2024-04-19T08:03:17.312288+00:00 19994330.278000000864 29000000.034000039101 27869999.979999989271 3959808.006000041962 60419.335628510 2024-04-19T08:03:18.303295+00:00 19994330.271999958903 28999999.985000010580 27870000.030000001192 3962400.007999897003 60419.335640170 2024-04-19T08:03:19.310670+00:00 19994330.278000000864 29000000.011999960989 27869999.949000000954 3962029.012000083923 60419.335651823 2024-04-19T08:03:20.317549+00:00 19994330.275000099093 28999999.999000068754 27870000.025000009686 3958696.016999959946 60419.335663299 2024-04-19T08:03:21.309053+00:00 19994330.275999899954 28999999.991999980062 27870000.024999979883 3961764.008000016212 60419.335674953 2024-04-19T08:03:22.315932+00:00 19994330.275000099093 29000000.019999980927 27869999.988000039011 3961318.960000038147 60419.335686428 2024-04-19T08:03:23.307435+00:00 19994330.278000000864 28999999.978999968618 27869999.989000018686 3954748.990999937057 60419.335698082 2024-04-19T08:03:24.314314+00:00 19994330.274999979883 29000000.001000050455 27869999.989999949932 3962345.013000010978 60419.335709558 2024-04-19T08:03:25.305817+00:00 19994330.276000019163 28999999.995999928564 27870000.036000009626 3955975.106000065804 60419.335721212 2024-04-19T08:03:26.312697+00:00 19994330.275999899954 29000000.008000019938 27870000.022999998182 3957120.862999916077 60419.335732687 2024-04-19T08:03:27.304200+00:00 19994330.275000099093 28999999.998000029474 27869999.967000011355 3962013.093999981880 60419.335744347 2024-04-19T08:03:28.311575+00:00 19994330.275999899954 28999999.983999971300 27870000.010999981314 3957010.957000017166 60419.335756001 2024-04-19T08:03:29.318454+00:00 19994330.277000069618 29000000.018000010401 27869999.944000009447 3964594.967000008095 60419.335767476 2024-04-19T08:03:30.309957+00:00 19994330.278000000864 28999999.977000001818 27870000.033999979496 3959392.090000032913 60419.335779130 2024-04-19T08:03:31.316836+00:00 19994330.271999958903 29000000.004999998957 27870000.011000040919 3954848.832000017166 60419.335790606 2024-04-19T08:03:32.308340+00:00 19994330.276000019163 29000000.006000000983 27870000.024999979883 3962930.169999957085 60419.335802259 2024-04-19T08:03:33.315219+00:00 19994330.278000000864 28999999.984999999404 27869999.960999969393 3962276.935999989975 60419.335813735 2024-04-19T08:03:34.306722+00:00 19994330.276000019163 29000000.014999989420 27869999.984000090510 3958789.013000010978 60419.335825395 2024-04-19T08:03:35.314097+00:00 19994330.278000000864 28999999.983000010252 27869999.981999989599 3959234.907999991905 60419.335836865 2024-04-19T08:03:36.305105+00:00 19994330.274000048637 29000000.022999998182 27869999.990999940783 3961428.113000034820 60419.335848524 2024-04-19T08:03:37.312480+00:00 19994330.273999929428 29000000.021000001580 27870000.048000101000 3960184.934000014793 60419.335859994 2024-04-19T08:03:38.303487+00:00 19994330.276000019163 28999999.933999989182 27869999.966999888420 3958373.980999947060 60419.335871654 2024-04-19T08:03:39.310862+00:00 19994330.276999950409 29000000.036000009626 27870000.061000108719 3956963.988000034820 60419.335883307 2024-04-19T08:03:40.317741+00:00 19994330.275000099093 29000000.021000031382 27869999.969999909401 3951944.018000007141 60419.335894783 2024-04-19T08:03:41.309245+00:00 19994330.278999920934 28999999.964999970049 27870000.019000049680 3955820.794999957085 60419.335906442 2024-04-19T08:03:42.316620+00:00 19994330.277000069618 28999999.986999988556 27869999.952999949455 3963610.325999975204 60419.335917912 2024-04-19T08:03:43.307627+00:00 19994330.272999998182 29000000.008000019938 27870000.016000028700 3960361.992000102997 60419.335929572 2024-04-19T08:03:44.315002+00:00 19994330.274999998510 29000000.009999990463 27870000.021999958903 3958845.917999982834 60419.335941042 2024-04-19T08:03:45.306009+00:00 19994330.278999999166 29000000.005999978632 27869999.963000059128 3956865.027999997139 60419.335952701 2024-04-19T08:03:46.313384+00:00 19994330.274000000209 29000000.011000040919 27870000.026999950409 3956712.013000010978 60419.335964171 2024-04-19T08:03:47.304392+00:00 19994330.276999998838 29000000.010999981314 27870000.024999979883 3957512.019999980927 60419.335975830 2024-04-19T08:03:48.311767+00:00 19994330.276999998838 28999999.989000018686 27869999.906000021845 3957974.934999942780 60419.335987301 2024-04-19T08:03:49.302774+00:00 19994330.274000000209 29000000.000999931246 27870000.099000100046 3958775.024999976158 60419.335998960 2024-04-19T08:03:50.310149+00:00 19994330.275999989361 28999999.996000051498 27869999.953999999911 3953913.024000049103 60419.336010620 2024-04-19T08:03:51.317525+00:00 19994330.275999989361 29000000.006000038236 27870000.043999999762 3960550.965999960899 60419.336022089 2024-04-19T08:03:52.308532+00:00 19994330.279000010341 28999999.962000008672 27869999.926000010222 3960423.003000020981 60419.336033749 2024-04-19T08:03:53.315906+00:00 19994330.275000009686 29000000.028999920934 27870000.047999989241 3954616.958000063896 60419.336045225 2024-04-19T08:03:54.307410+00:00 19994330.275999989361 28999999.983999971300 27870000.025999989361 3955345.962999939919 60419.336056878 2024-04-19T08:03:55.314289+00:00 19994330.273999989033 28999999.011000040919 27869999.939000010490 3959359.110000013839 60419.336068354 2024-04-19T08:03:56.305792+00:00 19994330.277000010014 28999999.998000029474 27870000.008999999613 3954133.949000000954 60419.336080014 2024-04-19T08:03:57.313168+00:00 19994330.275000009686 28999999.990000009537 27870000.015999998897 3955888.922000051010 60419.336091483 2024-04-19T08:03:58.304175+00:00 19994330.277000010014 29000000.013000011444 27870000.018999990076 3959268.077999948990 60419.336103143 2024-04-19T08:03:59.311550+00:00 19994330.275999959558 28999999.998999949545 27869999.984000030905 3956902.039000033867 60419.336114797 2024-04-19T08:04:00.318429+00:00 19994330.273999989033 28999999.996999979019 27869999.961999949068 3957749.032999991905 60419.336126273 2024-04-19T08:04:01.309933+00:00 19994330.277000010014 28999999.998000029474 27870000.060999989510 3957121.962000011932 60419.336137926 2024-04-19T08:04:02.316812+00:00 19994330.276000019163 29000000.001000050455 27869999.957000020891 3959069.125999927986 60419.336149402 2024-04-19T08:04:03.308315+00:00 19994330.278000000864 28999999.993999961764 27869999.976000010967 3955385.887000083923 60419.336161056 2024-04-19T08:04:04.315194+00:00 19994330.274999979883 29000000.019000049680 27870000.049000021070 3955858.967000008095 60419.336172531 2024-04-19T08:04:05.306697+00:00 19994330.275000039488 29000000.004999998957 27870000.038999971002 3951192.021999955177 60419.336184191 2024-04-19T08:04:06.314072+00:00 19994330.277000010014 29000000.011999960989 27869999.981000009924 3954122.082000017166 60419.336195661 2024-04-19T08:04:07.305080+00:00 19994330.275999959558 28999999.971999999136 27869999.975000020117 3957035.925999999046 60419.336207320 2024-04-19T08:04:08.312455+00:00 19994330.272999998182 28999999.988000001758 27869999.988999959081 3959369.970999956131 60419.336218796 2024-04-19T08:04:09.303958+00:00 19994330.278999980539 28999999.032000001520 27869999.986000001431 3954216.972000002861 60419.336230449 2024-04-19T08:04:10.310838+00:00 19994330.279000040144 28999999.989999990910 27869999.983999971300 3958725.018000007141 60419.336242109 2024-04-19T08:04:11.318213+00:00 19994330.272999998182 28999999.997000008821 27870000.008000019938 3959192.085000038147 60419.336253579 2024-04-19T08:04:12.309220+00:00 19994330.273999929428 28999999.997999999672 27869999.985000010580 3956305.935999989975 60419.336265238 2024-04-19T08:04:13.316595+00:00 19994330.277000069618 29000000.008999999613 27870000.044000029564 3950070.060999989975 60419.336276708 2024-04-19T08:04:14.307602+00:00 19994330.276000019163 29000000.025999989361 27870000.019999980927 3957771.975999950897 60419.336288368 2024-04-19T08:04:15.314977+00:00 19994330.275999899954 28999999.955000009388 27869999.965000029653 3952442.972000002861 60419.336299844 2024-04-19T08:04:16.306481+00:00 19994330.278000000864 29000000.047999981791 27870000.078999999911 3952495.972000002861 60419.336311497 2024-04-19T08:04:17.313360+00:00 19994330.275000099093 28999999.976000010967 27869999.935999989510 3958557.063000082970 60419.336322967 2024-04-19T08:04:18.304367+00:00 19994330.272999998182 28999999.957000020891 27870000.011999960989 3957481.027999997139 60419.336334627 2024-04-19T08:04:19.311742+00:00 19994330.274999979883 29000000.050000008196 27870000.004000071436 3956114.939000010025 60419.336346102 2024-04-19T08:04:20.303245+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3961752.050999999046 60419.336357756 2024-04-19T08:04:21.310125+00:00 19994330.276999950409 29000000.014999989420 27870000.059000018984 3955478.938999890815 60419.336369410 2024-04-19T08:04:22.317004+00:00 19994330.277000069618 28999999.986000001431 27869999.965999960899 3961231.993000030983 60419.336380885 2024-04-19T08:04:23.308507+00:00 19994330.276999950409 29000000.012000020593 27869999.996999979019 3954665.060999989975 60419.336392545 2024-04-19T08:04:24.315882+00:00 19994330.274999979883 29000000.024999979883 27869999.991999980062 3959994.898000001907 60419.336404015 2024-04-19T08:04:25.306889+00:00 19994330.276000019163 28999999.957000020891 27870000.022000070661 3953201.970000029076 60419.336415675 2024-04-19T08:04:26.314264+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3952891.085999966133 60419.336427144 2024-04-19T08:04:27.305272+00:00 19994330.276000019163 28999999.977000001818 27869999.959999918938 3953437.013000010978 60419.336438804 2024-04-19T08:04:28.312647+00:00 19994330.278000000864 29000000.034000039101 27870000.053000088781 3958318.961000084877 60419.336450274 2024-04-19T08:04:29.303654+00:00 19994330.274000048637 29000000.001999970526 27869999.967000000179 3950892.000999927986 60419.336461933 2024-04-19T08:04:30.311029+00:00 19994330.276000019163 29000000.000000000000 27869999.988000001758 3960704.167999982834 60419.336473403 2024-04-19T08:04:31.302036+00:00 19994330.275999899954 28999999.999000068754 27869999.997999999672 3959509.751999973785 60419.336485063 2024-04-19T08:04:32.309411+00:00 19994330.279000040144 28999999.987999919802 27870000.030999999493 3958534.127000092994 60419.336496722 2024-04-19T08:04:33.316787+00:00 19994330.274000048637 29000000.004000071436 27869999.987999990582 3955353.959999918938 60419.336508192 2024-04-19T08:04:34.307794+00:00 19994330.273999929428 28999999.978999968618 27869999.987000018358 3958206.003000020981 60419.336519851 2024-04-19T08:04:35.315169+00:00 19994330.277000069618 29000000.029999971390 27869999.993999991566 3959539.945000051986 60419.336531327 2024-04-19T08:04:36.306672+00:00 19994330.276999950409 28999999.983000040054 27870000.066000010818 3956879.080999969970 60419.336542981 2024-04-19T08:04:37.313552+00:00 19994330.274000048637 29000000.004999998957 27869999.932999998331 3956669.967000008095 60419.336554457 2024-04-19T08:04:38.305055+00:00 19994330.276000000536 28999999.970000028610 27870000.013000011444 3956612.126999973785 60419.336566110 2024-04-19T08:04:39.311934+00:00 19994330.276999998838 29000000.043999910355 27869999.995000001043 3961204.911000012886 60419.336577586 2024-04-19T08:04:40.303437+00:00 19994330.275999989361 28999999.978000041097 27870000.008999999613 3958030.945000051986 60419.336589246 2024-04-19T08:04:41.310812+00:00 19994330.278000008315 29000000.034000039101 27870000.017999950796 3955135.016999959946 60419.336600899 2024-04-19T08:04:42.317691+00:00 19994330.273999989033 28999999.983999971300 27869999.968000050634 3956159.958999990951 60419.336612375 2024-04-19T08:04:43.309195+00:00 19994330.277000010014 29000000.022999998182 27870000.015999969095 3961772.047999978065 60419.336624029 2024-04-19T08:04:44.316074+00:00 19994330.275999989361 28999999.944000009447 27869999.998000029474 3958025.952000021935 60419.336635504 2024-04-19T08:04:45.307577+00:00 19994330.275000009686 29000000.024000000209 27869999.986000001431 3956314.050999999046 60419.336647158 2024-04-19T08:04:46.314456+00:00 19994330.276999980211 29000000.000000011176 27870000.048999968916 3960494.026000022888 60419.336658634 2024-04-19T08:04:47.305960+00:00 19994330.272999998182 29000000.001999989152 27869999.991000059992 3958520.077000021935 60419.336670293 2024-04-19T08:04:48.313335+00:00 19994330.277000010014 28999999.996000010520 27869999.965999960899 3960058.862999916077 60419.336681763 2024-04-19T08:04:49.304342+00:00 19994330.277000010014 28999999.999000001699 27870000.037999991328 3962704.078000069130 60419.336693423 2024-04-19T08:04:50.311717+00:00 19994330.278000000864 29000000.000999990851 27869999.960999969393 3963358.016000031959 60419.336704893 2024-04-19T08:04:51.302724+00:00 19994330.273999989033 29000000.006999999285 27870000.034000039101 3958668.954999924172 60419.336716552 2024-04-19T08:04:52.310099+00:00 19994330.277000010014 28999999.966000020504 27870000.008000019938 3958461.991999983788 60419.336728206 2024-04-19T08:04:53.316979+00:00 19994330.274999979883 29000000.038999971002 27869999.995000001043 3961968.059000014793 60419.336739682 2024-04-19T08:04:54.308482+00:00 19994330.276000019163 28999999.983000040054 27869999.977999929339 3961293.899000049103 60419.336751341 2024-04-19T08:04:55.315857+00:00 19994330.274999979883 29000000.021999958903 27869999.980000019073 3958342.064000010025 60419.336762811 2024-04-19T08:04:56.306864+00:00 19994330.280000030994 28999999.986000001431 27870000.030000090599 3958260.998999952804 60419.336774470 2024-04-19T08:04:57.314239+00:00 19994330.274999979883 29000000.007000029087 27869999.995999928564 3961859.003000020981 60419.336785940 2024-04-19T08:04:58.305246+00:00 19994330.275000039488 28999999.981000009924 27869999.980000019073 3962003.976999998093 60419.336797600 2024-04-19T08:04:59.312622+00:00 19994330.272999998182 28999999.992999970913 27870000.034000039101 3957170.975000023842 60419.336809070 2024-04-19T08:05:00.303629+00:00 19994330.276999950409 29000000.031000021845 27869999.992999911308 3960668.985000013839 60419.336820729 2024-04-19T08:05:01.311005+00:00 19994330.278000000864 28999999.980000019073 27869999.974000100046 3966321.069000006188 60419.336832205 2024-04-19T08:05:02.302508+00:00 19994330.279000040144 29000000.022999938577 27869999.981999989599 3957096.974999905098 60419.336843858 2024-04-19T08:05:03.309387+00:00 19994330.271999958903 29000000.009999990463 27870000.050999999046 3958247.026000022888 60419.336855518 2024-04-19T08:05:04.316762+00:00 19994330.276000019163 28999999.971999999136 27869999.924999948591 3960759.976999998093 60419.336866988 2024-04-19T08:05:05.307769+00:00 19994330.274999979883 29000000.014000058174 27870000.074000000954 3963283.986999989022 60419.336878648 2024-04-19T08:05:06.315144+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3964356.030999999959 60419.336890123 2024-04-19T08:05:07.306647+00:00 19994330.276999950409 28999999.998999949545 27869999.991999998689 3961790.081000001170 60419.336901777 2024-04-19T08:05:08.313527+00:00 19994330.278000120074 28999999.973000049591 27869999.964000001550 3959101.891999999061 60419.336913253 2024-04-19T08:05:09.305030+00:00 19994330.273999929428 29000000.031000021845 27870000.050000000745 3964622.084000001196 60419.336924906 2024-04-19T08:05:10.311909+00:00 19994330.274999979883 28999999.988999959081 27869999.999000001699 3963783.892000000924 60419.336936382 2024-04-19T08:05:11.303411+00:00 19994330.276000019163 28999999.975000020117 27869999.937000010163 3962567.976999998093 60419.336948036 2024-04-19T08:05:12.310291+00:00 19994330.277000069618 29000000.022999998182 27870000.043999999762 3960859.004999998957 60419.336959512 2024-04-19T08:05:13.301794+00:00 19994330.273999929428 28999999.991999980062 27869999.991000000387 3960451.004000001121 60419.336971171 2024-04-19T08:05:14.309170+00:00 19994330.279999971390 28999999.935999989510 27869999.993000000715 3964779.063000001013 60419.336982825 2024-04-19T08:05:15.316048+00:00 19994330.272000070661 29000000.064000010490 27870000.027000010014 3962771.853000000119 60419.336994301 2024-04-19T08:05:16.307552+00:00 19994330.276999950409 29000000.011999960989 27870000.013999968767 3964699.109999998938 60419.337005954 2024-04-19T08:05:17.314431+00:00 19994330.277000069618 29000000.017000079155 27870000.008999999613 3962739.979999997187 60419.337017430 2024-04-19T08:05:18.305935+00:00 19994330.276999950409 29000000.002999901772 27869999.951000031084 3960969.071000001859 60419.337029089 2024-04-19T08:05:19.313310+00:00 19994330.276000019163 28999999.961000081152 27870000.024999979883 3964681.968000002205 60419.337040559 2024-04-19T08:05:20.304317+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3963501.049000001978 60419.337052219 2024-04-19T08:05:21.311692+00:00 19994330.273999929428 28999999.973999980837 27869999.995000001043 3961466.948999993969 60419.337063694 2024-04-19T08:05:22.303196+00:00 19994330.276000019163 29000000.046999998391 27870000.017000019550 3962094.964000009000 60419.337075348 2024-04-19T08:05:23.310074+00:00 19994330.274999979883 28999999.977000009269 27869999.966000020504 3969135.066999986768 60419.337086824 2024-04-19T08:05:24.301577+00:00 19994330.275000099093 28999999.986000001431 27870000.046000000089 3961489.035000010859 60419.337098483 2024-04-19T08:05:25.308953+00:00 19994330.274999979883 29000000.021000001580 27869999.957999940962 3962530.879999995232 60419.337110137 2024-04-19T08:05:26.315832+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3962124.942000002135 60419.337121612 2024-04-19T08:05:27.307335+00:00 19994330.273999929428 28999999.998000029474 27870000.028000000864 3963102.112000002991 60419.337133272 2024-04-19T08:05:28.314711+00:00 19994330.276000019163 29000000.005999978632 27869999.935999989510 3965309.984999998938 60419.337144742 2024-04-19T08:05:29.305718+00:00 19994330.278000000864 29000000.002000000328 27870000.060000058264 3962104.957000001799 60419.337156401 2024-04-19T08:05:30.313093+00:00 19994330.277000069618 29000000.008000019938 27869999.998000029474 3964010.988999993075 60419.337167877 2024-04-19T08:05:31.304596+00:00 19994330.273999929428 28999999.991000000387 27869999.983999971300 3964711.114999995101 60419.337179531 2024-04-19T08:05:32.311475+00:00 19994330.276000000536 28999999.974999960512 27869999.952000018209 3964291.900000005960 60419.337191007 2024-04-19T08:05:33.302979+00:00 19994330.276000000536 29000000.006000038236 27870000.059999939054 3963080.984999998938 60419.337202660 2024-04-19T08:05:34.309858+00:00 19994330.276999998838 28999999.993999961764 27869999.953000068665 3962158.021999999881 60419.337214136 2024-04-19T08:05:35.301361+00:00 19994330.275000009686 29000000.030000030994 27870000.017999891192 3960397.044000000227 60419.337225790 2024-04-19T08:05:36.308240+00:00 19994330.276999998838 28999999.962999999523 27870000.033000111580 3964450.943000004161 60419.337237449 2024-04-19T08:05:37.315615+00:00 19994330.278000008315 29000000.023999989033 27870000.007999900728 3959031.024000003934 60419.337248925 2024-04-19T08:05:38.307118+00:00 19994330.273999989033 29000000.003000020981 27869999.990000009537 3960819.090999991167 60419.337260579 2024-04-19T08:05:39.313998+00:00 19994330.277000010014 28999999.998999949545 27869999.977000001818 3965433.931999995839 60419.337272055 2024-04-19T08:05:40.305501+00:00 19994330.272999998182 28999999.998000029474 27870000.055999990553 3964848.909999995958 60419.337283708 2024-04-19T08:05:41.312380+00:00 19994330.276999980211 28999999.978999968618 27869999.979000091553 3963721.145999997854 60419.337295184 2024-04-19T08:05:42.303883+00:00 19994330.278000000864 29000000.037999991328 27869999.991999980062 3960165.909000008833 60419.337306843 2024-04-19T08:05:43.311258+00:00 19994330.275000009686 28999999.996000051498 27870000.011999960989 3964039.976999998093 60419.337318313 2024-04-19T08:05:44.302266+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3961572.046000003815 60419.337329973 2024-04-19T08:05:45.309641+00:00 19994330.271000031382 28999999.983999971300 27870000.036000009626 3964424.023999989033 60419.337341626 2024-04-19T08:05:46.316520+00:00 19994330.278000000864 29000000.006999969482 27870000.002999991179 3966102.921000003815 60419.337353102 2024-04-19T08:05:47.308023+00:00 19994330.275999959558 28999999.989000078291 27869999.926000010222 3963751.090000004042 60419.337364756 2024-04-19T08:05:48.314902+00:00 19994330.278000000864 29000000.001999970526 27870000.039000000805 3962220.962000011932 60419.337376231 2024-04-19T08:05:49.306406+00:00 19994330.276000019163 29000000.006999969482 27870000.016999989748 3965355.090999991167 60419.337387891 2024-04-19T08:05:50.313781+00:00 19994330.276000019163 28999999.965000029653 27869999.974000010639 3961286.863999993075 60419.337399361 2024-04-19T08:05:51.304788+00:00 19994330.274999979883 29000000.024999979883 27870000.002000000328 3965064.031000018120 60419.337411020 2024-04-19T08:05:52.312163+00:00 19994330.276000019163 29000000.019000049680 27870000.014999989420 3963125.083999990951 60419.337422490 2024-04-19T08:05:53.303171+00:00 19994330.273999989033 28999999.968999978155 27869999.923000011593 3965541.937000005972 60419.337434150 2024-04-19T08:05:54.310546+00:00 19994330.277000010014 29000000.028999920934 27870000.076999988407 3963361.016999990214 60419.337445626 2024-04-19T08:05:55.302049+00:00 19994330.278000000864 28999999.973000049591 27870000.000000000000 3967060.078999996185 60419.337457279 2024-04-19T08:05:56.308928+00:00 19994330.274999979883 29000000.016999959946 27870000.009999990463 3958527.914000004996 60419.337468939 2024-04-19T08:05:57.316303+00:00 19994330.274999979883 29000000.008000019938 27869999.967000011355 3963068.053999990225 60419.337480409 2024-04-19T08:05:58.307310+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3962424.925999999046 60419.337492068 2024-04-19T08:05:59.314686+00:00 19994330.276999950409 29000000.015000000596 27870000.000000000000 3964362.044000000227 60419.337503538 2024-04-19T08:06:00.305693+00:00 19994330.275000099093 28999999.984000001103 27869999.995999988168 3961309.946000009775 60419.337515198 2024-04-19T08:06:01.313068+00:00 19994330.276999950409 28999999.993999991566 27870000.000999990851 3960307.052000015974 60419.337526667 2024-04-19T08:06:02.304075+00:00 19994330.274000048637 29000000.037999998778 27870000.060999989510 3964264.898999989033 60419.337538327 2024-04-19T08:06:03.311451+00:00 19994330.276999950409 28999999.999000009149 27869999.981999989599 3963557.134999989998 60419.337549797 2024-04-19T08:06:04.302457+00:00 19994330.276000019163 29000000.000999990851 27869999.944999989122 3966845.993000001181 60419.337561456 2024-04-19T08:06:05.309833+00:00 19994330.274999979883 28999999.991000000387 27870000.070000048727 3960434.874000012875 60419.337572932 2024-04-19T08:06:06.301336+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3963116.034000008833 60419.337584586 2024-04-19T08:06:07.308215+00:00 19994330.277000069618 28999999.977000001818 27870000.014999989420 3960860.012999982107 60419.337596245 2024-04-19T08:06:08.315589+00:00 19994330.274999979883 28999999.967999991030 27869999.963999990374 3963920.045000017155 60419.337607715 2024-04-19T08:06:09.306596+00:00 19994330.272999998182 29000000.026000019163 27870000.007000088692 3959045.052999972831 60419.337619375 2024-04-19T08:06:10.313972+00:00 19994330.278999920934 28999999.977999988943 27870000.002999901772 3964175.937000005972 60419.337630850 2024-04-19T08:06:11.305476+00:00 19994330.276000019163 29000000.005999978632 27870000.008000019938 3962103.050999999046 60419.337642504 2024-04-19T08:06:12.312355+00:00 19994330.277000069618 29000000.000000000000 27870000.006000038236 3963021.969000012148 60419.337653980 2024-04-19T08:06:13.303858+00:00 19994330.275999899954 29000000.049000021070 27870000.037999991328 3962647.019000024069 60419.337665633 2024-04-19T08:06:14.310737+00:00 19994330.274000048637 28999999.958000000566 27869999.927000049502 3958923.935999989975 60419.337677109 2024-04-19T08:06:15.302241+00:00 19994330.274000048637 29000000.005999978632 27870000.012999888510 3962155.000000000000 60419.337688763 2024-04-19T08:06:16.309120+00:00 19994330.276999950409 29000000.013000071049 27870000.000000000000 3962554.005999981891 60419.337700238 2024-04-19T08:06:17.300623+00:00 19994330.276999950409 29000000.004999998957 27869999.991000059992 3957509.996999979019 60419.337711898 2024-04-19T08:06:18.307998+00:00 19994330.275000099093 29000000.006999969482 27870000.036000009626 3960775.955000042915 60419.337723552 2024-04-19T08:06:19.314878+00:00 19994330.276999950409 29000000.000999931246 27869999.998000029474 3962587.093999981880 60419.337735028 2024-04-19T08:06:20.306381+00:00 19994330.276000019163 28999999.973000049591 27869999.981999989599 3965189.945999979973 60419.337746681 2024-04-19T08:06:21.313260+00:00 19994330.278000000864 28999999.001000050455 27870000.059000018984 3963524.072000027169 60419.337758157 2024-04-19T08:06:22.304763+00:00 19994330.272999998182 28999999.995000001043 27869999.979999899864 3966930.954999982845 60419.337769811 2024-04-19T08:06:23.311642+00:00 19994330.278000000864 28999999.984999898821 27869999.971000079066 3959291.044000030030 60419.337781286 2024-04-19T08:06:24.303145+00:00 19994330.276999950409 28999999.978000041097 27869999.988000001758 3967378.946999967098 60419.337792946 2024-04-19T08:06:25.310521+00:00 19994330.272999998182 29000000.029000040144 27870000.032000001520 3956281.032000004780 60419.337804416 2024-04-19T08:06:26.301528+00:00 19994330.276999998838 29000000.036000009626 27869999.978000000119 3966085.991999983788 60419.337816075 2024-04-19T08:06:27.308903+00:00 19994330.276999998838 28999999.995000001043 27870000.026999998838 3964841.937000035774 60419.337827735 2024-04-19T08:06:28.316278+00:00 19994330.275000009686 28999999.933999899775 27869999.997000008821 3962948.149999976158 60419.337839205 2024-04-19T08:06:29.307285+00:00 19994330.275999989361 29000000.039000030607 27869999.977999988943 3965439.870999991894 60419.337850864 2024-04-19T08:06:30.314661+00:00 19994330.280000001192 28999999.998000029474 27870000.018000010401 3963529.923000038136 60419.337862334 2024-04-19T08:06:31.305668+00:00 19994330.272999990731 28999999.995000001043 27869999.932000011206 3965763.094999969006 60419.337873993 2024-04-19T08:06:32.313043+00:00 19994330.272000011057 29000000.022999998182 27870000.019999980927 3965205.022000014782 60419.337885464 2024-04-19T08:06:33.304050+00:00 19994330.277000010014 29000000.004999998957 27870000.028999980539 3964826.932999968994 60419.337897123 2024-04-19T08:06:34.311425+00:00 19994330.278999980539 28999999.988000039011 27870000.055000010878 3964385.079000055790 60419.337908599 2024-04-19T08:06:35.302929+00:00 19994330.277000010014 29000000.047999981791 27869999.991000000387 3965663.019999980927 60419.337920252 2024-04-19T08:06:36.309808+00:00 19994330.273999989033 28999999.967999991030 27869999.943000018597 3963684.045000017155 60419.337931722 2024-04-19T08:06:37.300815+00:00 19994330.274000018835 28999999.973999999464 27869999.991999980062 3966737.858999968041 60419.337943382 2024-04-19T08:06:38.308190+00:00 19994330.277000010014 29000000.048000011593 27870000.071000039577 3962767.032000004780 60419.337955041 2024-04-19T08:06:39.315565+00:00 19994330.278999980539 28999999.965999990702 27869999.916999999434 3964498.046000003815 60419.337966511 2024-04-19T08:06:40.306573+00:00 19994330.272999998182 28999999.974000010639 27870000.032000008970 3963232.897000014782 60419.337978171 2024-04-19T08:06:41.313947+00:00 19994330.278000000864 29000000.000999990851 27869999.974999960512 3967657.056999980938 60419.337989640 2024-04-19T08:06:42.304955+00:00 19994330.275999959558 29000000.000000000000 27870000.067000031471 3964742.976000010967 60419.338001300 2024-04-19T08:06:43.312330+00:00 19994330.274000048637 29000000.006000008434 27869999.963999930769 3964841.050999999046 60419.338012770 2024-04-19T08:06:44.303337+00:00 19994330.273999989033 29000000.000999990851 27869999.964000109583 3962747.003000020981 60419.338024430 2024-04-19T08:06:45.310713+00:00 19994330.278000000864 29000000.040000021458 27870000.013999938965 3964054.086999952793 60419.338035900 2024-04-19T08:06:46.301720+00:00 19994330.278999980539 28999999.950999978930 27870000.044000029564 3965920.949000000954 60419.338047559 2024-04-19T08:06:47.309095+00:00 19994330.273999989033 29000000.029000040144 27869999.944999929518 3962240.955000042915 60419.338059035 2024-04-19T08:06:48.300598+00:00 19994330.279000040144 28999999.972999989986 27870000.052000049502 3962205.986999989022 60419.338070688 2024-04-19T08:06:49.307477+00:00 19994330.272999998182 29000000.032000008970 27870000.009999990463 3963412.974999963772 60419.338082348 2024-04-19T08:06:50.314853+00:00 19994330.274999979883 29000000.007999960333 27869999.975000020117 3961964.032000004780 60419.338093818 2024-04-19T08:06:51.305860+00:00 19994330.275000039488 28999999.988000039011 27869999.971999999136 3967503.990999997128 60419.338105477 2024-04-19T08:06:52.313235+00:00 19994330.278000000864 29000000.013999998569 27870000.049999948591 3966807.955000042915 60419.338116947 2024-04-19T08:06:53.304242+00:00 19994330.276000019163 28999999.971999939531 27869999.973999980837 3963428.981999992859 60419.338128601 2024-04-19T08:06:54.311121+00:00 19994330.276999950409 28999999.981000069529 27869999.966000080109 3961720.152999997139 60419.338140077 2024-04-19T08:06:55.302625+00:00 19994330.274000048637 29000000.026000019163 27870000.028999920934 3959950.888000010978 60419.338151731 2024-04-19T08:06:56.309504+00:00 19994330.278000000864 29000000.005999919027 27870000.049000021070 3965526.040999948978 60419.338163206 2024-04-19T08:06:57.301007+00:00 19994330.273999929428 28999999.990000009537 27869999.952000018209 3966797.019000052940 60419.338174866 2024-04-19T08:06:58.308383+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3961279.022999941837 60419.338186519 2024-04-19T08:06:59.315261+00:00 19994330.274999979883 29000000.014999989420 27869999.988000039011 3963462.912000000011 60419.338197995 2024-04-19T08:07:00.306764+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3966655.014000058174 60419.338209649 2024-04-19T08:07:01.313644+00:00 19994330.274999979883 28999999.995000001043 27870000.013999938965 3969832.058999956120 60419.338221124 2024-04-19T08:07:02.305147+00:00 19994330.276000019163 29000000.014999989420 27869999.997000098228 3965322.076000034809 60419.338232778 2024-04-19T08:07:03.312026+00:00 19994330.278000000864 28999999.975000020117 27870000.037000000477 3963943.858999968041 60419.338244254 2024-04-19T08:07:04.303529+00:00 19994330.278000000864 29000000.005999919027 27869999.945999991149 3965876.043000041973 60419.338255913 2024-04-19T08:07:05.310905+00:00 19994330.272000070661 28999999.991000059992 27869999.982000008225 3967239.029999970924 60419.338267383 2024-04-19T08:07:06.301912+00:00 19994330.276999950409 29000000.011999960989 27870000.024999991059 3965731.939999998081 60419.338279042 2024-04-19T08:07:07.309287+00:00 19994330.274999979883 29000000.006000038236 27869999.992000009865 3965745.973999977112 60419.338290513 2024-04-19T08:07:08.300294+00:00 19994330.277000069618 29000000.011999960989 27869999.994999971241 3965105.000000000000 60419.338302172 2024-04-19T08:07:09.307669+00:00 19994330.276999950409 28999999.958999991417 27869999.996000021696 3964869.962000011932 60419.338313826 2024-04-19T08:07:10.314549+00:00 19994330.274999979883 29000000.004999998957 27870000.011999990791 3965442.050999999046 60419.338325302 2024-04-19T08:07:11.306052+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3966370.049000024796 60419.338336955 2024-04-19T08:07:12.312931+00:00 19994330.272999998182 28999999.990000009537 27869999.972999989986 3967500.982999979984 60419.338348431 2024-04-19T08:07:13.304434+00:00 19994330.278000000864 29000000.028999999166 27869999.970000028610 3961519.990000010002 60419.338360085 2024-04-19T08:07:14.311313+00:00 19994330.272999998182 28999999.984000001103 27870000.066999968141 3969634.013999999035 60419.338371560 2024-04-19T08:07:15.302817+00:00 19994330.279000040144 28999998.991000000387 27870000.028999980539 3963632.012000023853 60419.338383220 2024-04-19T08:07:16.310192+00:00 19994330.274999979883 28999999.978000000119 27869999.923000041395 3966746.074000000954 60419.338394690 2024-04-19T08:07:17.301199+00:00 19994330.274999979883 28999999.998000010848 27870000.050999999046 3962178.855999947060 60419.338406349 2024-04-19T08:07:18.308574+00:00 19994330.272999998182 29000000.003999978304 27869999.949999991804 3963074.037000000011 60419.338417819 2024-04-19T08:07:19.299581+00:00 19994330.278000000864 29000000.034000009298 27870000.040000021458 3965078.045000017155 60419.338429479 2024-04-19T08:07:20.306956+00:00 19994330.274999998510 28999999.971999999136 27870000.000000000000 3962859.968000053894 60419.338441133 2024-04-19T08:07:21.313836+00:00 19994330.278000000864 29000000.040000021458 27869999.977999988943 3963051.000000000000 60419.338452608 2024-04-19T08:07:22.305339+00:00 19994330.278999999166 28999999.960999969393 27870000.004999998957 3964658.993999958038 60419.338464262 2024-04-19T08:07:23.312218+00:00 19994330.274000000209 29000000.026000019163 27870000.057000041008 3966258.123000026215 60419.338475738 2024-04-19T08:07:24.303721+00:00 19994330.274000000209 28999999.956999961287 27869999.940999981016 3966345.947000027169 60419.338487397 2024-04-19T08:07:25.311097+00:00 19994330.276999998838 29000000.019000049680 27870000.039999961853 3962057.976999998093 60419.338498867 2024-04-19T08:07:26.302103+00:00 19994330.275999989361 28999999.978999968618 27869999.970000028610 3965254.991999983788 60419.338510526 2024-04-19T08:07:27.309479+00:00 19994330.277000010014 29000000.028000000864 27869999.972999930382 3963163.946999907028 60419.338521997 2024-04-19T08:07:28.300486+00:00 19994330.275999989361 28999999.981000009924 27870000.035000089556 3959441.947000027169 60419.338533656 2024-04-19T08:07:29.307861+00:00 19994330.278000000864 29000000.029999971390 27870000.018999930471 3968129.124000072014 60419.338545309 2024-04-19T08:07:30.314741+00:00 19994330.272999998182 28999999.967000011355 27869999.953000068665 3962984.042999982834 60419.338556785 2024-04-19T08:07:31.306244+00:00 19994330.275000009686 28999999.997999969870 27869999.981999989599 3959947.861999989022 60419.338568439 2024-04-19T08:07:32.313123+00:00 19994330.277000010014 29000000.027000069618 27870000.019999980927 3961858.090000032913 60419.338579915 2024-04-19T08:07:33.304626+00:00 19994330.279999971390 28999997.988999959081 27870000.029999971390 3966239.936999917030 60419.338591574 2024-04-19T08:07:34.312001+00:00 19994330.274000048637 29000000.011000040919 27869999.950999978930 3965971.993000030983 60419.338603044 2024-04-19T08:07:35.303008+00:00 19994330.273999989033 28999999.978999968618 27870000.001000050455 3964100.049000024796 60419.338614704 2024-04-19T08:07:36.310383+00:00 19994330.277000010014 29000000.011000040919 27870000.070000048727 3960226.952999948990 60419.338626173 2024-04-19T08:07:37.301391+00:00 19994330.273999989033 28999999.998999949545 27869999.964999910444 3963673.047999978065 60419.338637833 2024-04-19T08:07:38.308766+00:00 19994330.275999959558 28999999.986999988556 27869999.981000069529 3963997.917000054847 60419.338649303 2024-04-19T08:07:39.299773+00:00 19994330.278000000864 29000000.041000008583 27870000.031000021845 3959826.080999969970 60419.338660962 2024-04-19T08:07:40.307149+00:00 19994330.276000019163 28999999.981000069529 27870000.014999989420 3960596.972000002861 60419.338672622 2024-04-19T08:07:41.314524+00:00 19994330.277000010014 29000000.026999950409 27870000.013000000268 3966698.950000048149 60419.338684092 2024-04-19T08:07:42.305531+00:00 19994330.272000011057 28999999.955000039190 27869999.954999998212 3965033.049000024796 60419.338695752 2024-04-19T08:07:43.312906+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3966668.986999989022 60419.338707221 2024-04-19T08:07:44.303913+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3962170.871999979019 60419.338718881 2024-04-19T08:07:45.311288+00:00 19994330.277999941260 29000000.011000040919 27870000.070000011474 3962919.157999991905 60419.338730351 2024-04-19T08:07:46.302296+00:00 19994330.272999998182 29000000.011999960989 27869999.979999989271 3963178.952999948990 60419.338742010 2024-04-19T08:07:47.309671+00:00 19994330.275000099093 28999999.994000080973 27869999.977000001818 3967315.952000021935 60419.338753480 2024-04-19T08:07:48.300678+00:00 19994330.275999899954 28999999.990999940783 27870000.004000011832 3966964.080999969970 60419.338765140 2024-04-19T08:07:49.308053+00:00 19994330.275000099093 29000000.039999961853 27869999.993999991566 3963714.993000030983 60419.338776615 2024-04-19T08:07:50.299556+00:00 19994330.278000000864 28999999.967999991030 27870000.026000019163 3969224.953000069130 60419.338788269 2024-04-19T08:07:51.306435+00:00 19994330.275999899954 28999999.986999999732 27869999.977999988943 3969826.050999999046 60419.338799923 2024-04-19T08:07:52.313315+00:00 19994330.274000048637 29000000.018000010401 27870000.008999999613 3963664.997999907006 60419.338811398 2024-04-19T08:07:53.304818+00:00 19994330.276999950409 28999999.016999989748 27869999.976000010967 3964470.962000011932 60419.338823058 2024-04-19T08:07:54.312193+00:00 19994330.275000099093 28999999.951000008732 27869999.984999950975 3961945.037999988068 60419.338834528 2024-04-19T08:07:55.303200+00:00 19994330.275999899954 29000000.013000011444 27870000.064000010490 3966992.031000018120 60419.338846187 2024-04-19T08:07:56.310576+00:00 19994330.277000069618 29000000.010999981314 27870000.007000029087 3964380.907999991905 60419.338857657 2024-04-19T08:07:57.301583+00:00 19994330.276999950409 29000000.018000010401 27869999.916999999434 3964380.037999988068 60419.338869317 2024-04-19T08:07:58.308958+00:00 19994330.274000048637 29000000.010999981314 27870000.061999980360 3965424.971000074875 60419.338880787 2024-04-19T08:07:59.299965+00:00 19994330.276000019163 28999999.971999999136 27869999.955000039190 3969048.074000000954 60419.338892446 2024-04-19T08:08:00.307340+00:00 19994330.273999929428 28999999.984000030905 27870000.036000009626 3963651.995000004768 60419.338904100 2024-04-19T08:08:01.314219+00:00 19994330.277000069618 28999999.986000001431 27870000.018000010401 3969463.963999987114 60419.338915575 2024-04-19T08:08:02.305723+00:00 19994330.281999949366 29000000.008999999613 27869999.964999910444 3966630.975000023842 60419.338927229 2024-04-19T08:08:03.312602+00:00 19994330.272999998182 29000000.000000000000 27870000.019000049680 3969498.042999982834 60419.338938705 2024-04-19T08:08:04.304105+00:00 19994330.276999950409 29000000.006999969482 27870000.006999969482 3968475.902999997139 60419.338950364 2024-04-19T08:08:05.311480+00:00 19994330.271000031382 29000000.016000028700 27869999.981000069529 3967949.186999917030 60419.338961834 2024-04-19T08:08:06.302487+00:00 19994330.280000090599 28999999.991999980062 27870000.002999901772 3960360.946000099182 60419.338973494 2024-04-19T08:08:07.309863+00:00 19994330.276999950409 28999999.995999988168 27870000.018000010401 3967991.965999960899 60419.338984963 2024-04-19T08:08:08.300870+00:00 19994330.274999979883 29000000.013000071049 27869999.974000100046 3964571.952999948990 60419.338996623 2024-04-19T08:08:09.308245+00:00 19994330.274999979883 28999999.973999980837 27870000.036999940872 3964895.106000065804 60419.339008099 2024-04-19T08:08:10.299749+00:00 19994330.274000048637 29000000.005999919027 27869999.971999999136 3963533.911000012886 60419.339019753 2024-04-19T08:08:11.306627+00:00 19994330.279000040144 29000000.049000021070 27870000.036999940872 3964478.082999945153 60419.339031412 2024-04-19T08:08:12.314003+00:00 19994330.275999899954 28999999.975000020117 27869999.915000081062 3964965.991000055801 60419.339042888 2024-04-19T08:08:13.305505+00:00 19994330.278999999166 28999999.990000009537 27870000.036000009626 3965381.894999980927 60419.339054542 2024-04-19T08:08:14.312385+00:00 19994330.274000000209 28999999.988999959081 27870000.048999909312 3962629.126000047196 60419.339066017 2024-04-19T08:08:15.303888+00:00 19994330.274999998510 29000000.014000058174 27869999.922000050545 3959015.963999987114 60419.339077677 2024-04-19T08:08:16.311263+00:00 19994330.275000009686 29000000.008999940008 27870000.042999979109 3966984.974999905098 60419.339089147 2024-04-19T08:08:17.302271+00:00 19994330.274999991059 28999999.998000029474 27870000.037000060081 3963213.089000105858 60419.339100806 2024-04-19T08:08:18.309646+00:00 19994330.276000011712 29000000.021999958903 27869999.987999919802 3968981.839999914169 60419.339112276 2024-04-19T08:08:19.300653+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3966896.041000009049 60419.339123935 2024-04-19T08:08:20.308028+00:00 19994330.277000010014 28999999.977000001818 27869999.971000000834 3970073.034000039101 60419.339135406 2024-04-19T08:08:21.299035+00:00 19994330.272999998182 28999999.991000059992 27869999.968999989331 3966939.011000037193 60419.339147065 2024-04-19T08:08:22.306410+00:00 19994330.275999989361 28999999.993999961764 27870000.049000009894 3964948.975999950897 60419.339158718 2024-04-19T08:08:23.313289+00:00 19994330.275999989361 28999999.990000009537 27869999.974999990314 3969894.067000031006 60419.339170194 2024-04-19T08:08:24.304793+00:00 19994330.278000000864 29000000.036000009626 27870000.037000000477 3963578.944000006188 60419.339181854 2024-04-19T08:08:25.312168+00:00 19994330.277000010014 28999999.975000020117 27869999.953000009060 3968254.037999988068 60419.339193324 2024-04-19T08:08:26.303175+00:00 19994330.272999998182 28999999.995999928564 27870000.004000011832 3964542.932999968994 60419.339204983 2024-04-19T08:08:27.310551+00:00 19994330.278999980539 28999999.995000001043 27870000.053999990225 3966757.036999940872 60419.339216453 2024-04-19T08:08:28.301558+00:00 19994330.272999998182 29000000.035000000149 27869999.953000009060 3962016.094000101089 60419.339228113 2024-04-19T08:08:29.308933+00:00 19994330.276000019163 28999999.986999988556 27870000.021999981254 3968136.923999906052 60419.339239588 2024-04-19T08:08:30.300436+00:00 19994330.274999979883 29000000.021999999881 27869999.982999980450 3970311.953000069130 60419.339251242 2024-04-19T08:08:31.307315+00:00 19994330.278999980539 28999999.957000020891 27869999.978000041097 3966618.031999946106 60419.339262718 2024-04-19T08:08:32.298818+00:00 19994330.276000019163 28999999.035000000149 27870000.065999981016 3966351.945000051986 60419.339274372 2024-04-19T08:08:33.305698+00:00 19994330.276000019163 28999999.971999999136 27869999.900999959558 3967292.998999952804 60419.339286031 2024-04-19T08:08:34.313073+00:00 19994330.273999989033 28999999.991999980062 27870000.035000029951 3965233.109000086784 60419.339297501 2024-04-19T08:08:35.304080+00:00 19994330.274999979883 29000000.037000000477 27869999.996999979019 3964499.882999897003 60419.339309161 2024-04-19T08:08:36.311455+00:00 19994330.275000039488 28999999.985000010580 27870000.024000048637 3967200.988000034820 60419.339320636 2024-04-19T08:08:37.302959+00:00 19994330.278000000864 28999999.986999988556 27870000.040999948978 3962468.057999968994 60419.339332290 2024-04-19T08:08:38.309838+00:00 19994330.275999959558 28999999.998000029474 27869999.984000030905 3962758.992000102997 60419.339343766 2024-04-19T08:08:39.301341+00:00 19994330.276000019163 29000000.000999990851 27870000.003999948502 3961694.105999947060 60419.339355419 2024-04-19T08:08:40.308220+00:00 19994330.276999950409 28999999.994000021368 27870000.001000050455 3964530.952000021935 60419.339366895 2024-04-19T08:08:41.299723+00:00 19994330.275000099093 29000000.002999961376 27869999.991999980062 3967673.916000009049 60419.339378554 2024-04-19T08:08:42.307099+00:00 19994330.278999920934 29000000.012000020593 27869999.995000001043 3962776.080999969970 60419.339390025 2024-04-19T08:08:43.298106+00:00 19994330.274000048637 29000000.009999990463 27869999.988000039011 3964723.939000010025 60419.339401684 2024-04-19T08:08:44.305481+00:00 19994330.279999971390 28999999.983999971300 27870000.000000000000 3965061.011000037193 60419.339413337 2024-04-19T08:08:45.312360+00:00 19994330.274000048637 29000000.031000081450 27870000.024999979883 3967033.039999961853 60419.339424813 2024-04-19T08:08:46.303863+00:00 19994330.273999929428 28999999.990999940783 27870000.008999940008 3965602.991999983788 60419.339436472 2024-04-19T08:08:47.311238+00:00 19994330.274999979883 29000000.011999960989 27869999.994000080973 3960434.963000059128 60419.339447943 2024-04-19T08:08:48.302246+00:00 19994330.277000069618 28999999.965000029653 27869999.990000009537 3961781.056999921799 60419.339459596 2024-04-19T08:08:49.309125+00:00 19994330.276999950409 29000000.026000019163 27869999.980999950320 3970651.930999993812 60419.339471072 2024-04-19T08:08:50.300628+00:00 19994330.276000019163 28999999.957000020891 27869999.989000078291 3964305.004999995232 60419.339482732 2024-04-19T08:08:51.308003+00:00 19994330.272999998182 29000000.013999938965 27870000.002999901772 3960611.031000018120 60419.339494201 2024-04-19T08:08:52.299011+00:00 19994330.274999979883 29000000.022000070661 27870000.025000099093 3962939.003000020981 60419.339505861 2024-04-19T08:08:53.306386+00:00 19994330.279000040144 28999999.988999959081 27869999.992999911308 3966010.962000011932 60419.339517515 2024-04-19T08:08:54.313265+00:00 19994330.274999979883 28999999.985999941826 27869999.928000088781 3967697.050999999046 60419.339528990 2024-04-19T08:08:55.304768+00:00 19994330.278000000864 29000000.039000030607 27870000.058999899775 3963334.944000006188 60419.339540650 2024-04-19T08:08:56.312143+00:00 19994330.274999979883 28999999.968999978155 27869999.967000011355 3967984.049000024796 60419.339552120 2024-04-19T08:08:57.303151+00:00 19994330.274999979883 29000000.011000040919 27870000.012000080198 3966953.946999907028 60419.339563779 2024-04-19T08:08:58.310526+00:00 19994330.275000099093 28999999.000000000000 27870000.067999958992 3967480.948000072967 60419.339575255 2024-04-19T08:08:59.302029+00:00 19994330.279999971390 29000000.019999980927 27869999.973999999464 3963910.037999988068 60419.339586909 2024-04-19T08:09:00.308908+00:00 19994330.274999979883 28999999.932999968529 27869999.997999999672 3962926.133000016212 60419.339598384 2024-04-19T08:09:01.300411+00:00 19994330.274999979883 29000000.061000108719 27869999.979999989271 3964888.901999949943 60419.339610038 2024-04-19T08:09:02.307290+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3968455.049000024796 60419.339621514 2024-04-19T08:09:03.298794+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3967407.029999970924 60419.339633173 2024-04-19T08:09:04.306168+00:00 19994330.277000069618 29000000.010999999940 27870000.083000000566 3965779.856999992859 60419.339644827 2024-04-19T08:09:05.313048+00:00 19994330.276999950409 29000000.002000000328 27869999.957000020891 3970664.055999993812 60419.339656303 2024-04-19T08:09:06.304551+00:00 19994330.274999998510 28999999.990000009537 27869999.949999991804 3961912.008000016212 60419.339667956 2024-04-19T08:09:07.311430+00:00 19994330.278999999166 29000000.016999989748 27870000.063999980688 3964376.014999986161 60419.339679432 2024-04-19T08:09:08.302934+00:00 19994330.274000000209 29000000.010000009090 27870000.022999998182 3961992.940999985207 60419.339691091 2024-04-19T08:09:09.310309+00:00 19994330.275000009686 28999999.997999999672 27869999.952000018209 3965714.055999993812 60419.339702561 2024-04-19T08:09:10.301316+00:00 19994330.278000000864 28999999.986000001431 27870000.015999969095 3968547.985000013839 60419.339714221 2024-04-19T08:09:11.308691+00:00 19994330.276999998838 29000000.004999998957 27869999.948000010103 3963930.991999983788 60419.339725691 2024-04-19T08:09:12.299698+00:00 19994330.275999989361 28999999.970999989659 27870000.013999998569 3965302.003000020981 60419.339737350 2024-04-19T08:09:13.307074+00:00 19994330.274000018835 29000000.027000010014 27870000.041999999434 3971689.961000084877 60419.339748820 2024-04-19T08:09:14.298081+00:00 19994330.276999980211 28999999.982999980450 27869999.919000029564 3968929.154999970924 60419.339760480 2024-04-19T08:09:15.305456+00:00 19994330.275000009686 29000000.015000049025 27870000.060999989510 3967869.893999934196 60419.339772134 2024-04-19T08:09:16.312335+00:00 19994330.275999989361 29000000.019999980927 27870000.000000000000 3972468.120000004768 60419.339783609 2024-04-19T08:09:17.303838+00:00 19994330.277000010014 28999999.971999999136 27869999.974000040442 3967728.819000006188 60419.339795269 2024-04-19T08:09:18.311214+00:00 19994330.275999989361 29000000.005999978632 27869999.986999988556 3963070.078000069130 60419.339806744 2024-04-19T08:09:19.302717+00:00 19994330.277000010014 28999999.986000001431 27870000.049999948591 3970510.023000001907 60419.339818398 2024-04-19T08:09:20.309596+00:00 19994330.272999998182 28999999.004000011832 27869999.965000029653 3966723.919999957085 60419.339829874 2024-04-19T08:09:21.301099+00:00 19994330.276000019163 29000000.009999990463 27870000.064000010490 3967560.925999999046 60419.339841533 2024-04-19T08:09:22.308474+00:00 19994330.278000000864 28999999.984000030905 27869999.957999940962 3966179.148000001907 60419.339853003 2024-04-19T08:09:23.299482+00:00 19994330.274999979883 28999999.983999971300 27869999.984000090510 3964653.013000010978 60419.339864663 2024-04-19T08:09:24.306857+00:00 19994330.276000019163 29000000.041000008583 27870000.054999951273 3968988.026000022888 60419.339876133 2024-04-19T08:09:25.297864+00:00 19994330.276999950409 28999999.991000059992 27869999.945000048727 3968345.958999990951 60419.339887792 2024-04-19T08:09:26.305239+00:00 19994330.276000019163 28999999.998999949545 27870000.086999889463 3964018.919999957085 60419.339899446 2024-04-19T08:09:27.312118+00:00 19994330.273999989033 29000000.008000019938 27869999.941000100225 3964653.975000023842 60419.339910922 2024-04-19T08:09:28.303621+00:00 19994330.278000000864 28999999.978000041097 27869999.969999909401 3967763.115999937057 60419.339922575 2024-04-19T08:09:29.310501+00:00 19994330.277000010014 29000000.016999959946 27870000.047000050545 3964371.964000105858 60419.339934051 2024-04-19T08:09:30.302004+00:00 19994330.276000019163 28999999.983000040054 27869999.945999979973 3969885.992999910843 60419.339945710 2024-04-19T08:09:31.309379+00:00 19994330.273999989033 28999999.991999980062 27870000.042999979109 3968643.996000051033 60419.339957180 2024-04-19T08:09:32.300386+00:00 19994330.276000019163 29000000.031000021845 27870000.019000049680 3964314.036999940872 60419.339968840 2024-04-19T08:09:33.307761+00:00 19994330.276000019163 28999999.968999978155 27869999.952000018209 3970976.009000062943 60419.339980310 2024-04-19T08:09:34.298769+00:00 19994330.275999899954 29000000.029999971390 27870000.023999929428 3968326.973999977112 60419.339991969 2024-04-19T08:09:35.306144+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3965641.983999968041 60419.340003439 2024-04-19T08:09:36.297151+00:00 19994330.279000040144 28999999.968999978155 27869999.968000050634 3967180.023000001907 60419.340015098 2024-04-19T08:09:37.304526+00:00 19994330.273999929428 29000000.024999979883 27869999.991000000387 3968499.007000000216 60419.340026758 2024-04-19T08:09:38.311902+00:00 19994330.275000099093 28999999.968000050634 27870000.032000001520 3968521.032000000123 60419.340038228 2024-04-19T08:09:39.302909+00:00 19994330.276999950409 29000000.003999948502 27869999.934999998659 3966619.949000000954 60419.340049888 2024-04-19T08:09:40.310284+00:00 19994330.276000019163 28999999.999000068754 27870000.057000000030 3968161.028999999166 60419.340061357 2024-04-19T08:09:41.301291+00:00 19994330.276000019163 29000000.015999998897 27869999.964000020176 3967213.004000001121 60419.340073011 2024-04-19T08:09:42.308170+00:00 19994330.275999899954 29000000.015000000596 27870000.018999990076 3967649.995000001043 60419.340084487 2024-04-19T08:09:43.299673+00:00 19994330.276000019163 28999999.989999990910 27869999.995999988168 3968641.980999999214 60419.340096141 2024-04-19T08:09:44.306553+00:00 19994330.274999979883 28999999.982000008225 27869999.993000000715 3965774.975999996066 60419.340107617 2024-04-19T08:09:45.298056+00:00 19994330.275000099093 28999999.996999990195 27870000.021000001580 3970305.094000004232 60419.340119270 2024-04-19T08:09:46.304935+00:00 19994330.278000000864 28999999.999000009149 27870000.005000028759 3969426.932999997865 60419.340130929 2024-04-19T08:09:47.312310+00:00 19994330.276999950409 29000000.028000000864 27869999.978999968618 3965273.968000002205 60419.340142400 2024-04-19T08:09:48.303317+00:00 19994330.272999998182 28999998.968999978155 27869999.986999988556 3968593.957999996841 60419.340154059 2024-04-19T08:09:49.310694+00:00 19994330.276000019163 29000000.032000008970 27870000.030000030994 3970091.094000004232 60419.340165529 2024-04-19T08:09:50.301700+00:00 19994330.273999929428 28999999.981999989599 27870000.016999959946 3966498.971999994945 60419.340177189 2024-04-19T08:09:51.309075+00:00 19994330.277000069618 28999999.997000038624 27869999.958000000566 3966399.961000002921 60419.340188664 2024-04-19T08:09:52.300578+00:00 19994330.276999950409 28999999.977999988943 27870000.001000050455 3968879.020999997854 60419.340200318 2024-04-19T08:09:53.307457+00:00 19994330.276000019163 29000000.000000000000 27869999.972999989986 3961947.077999994159 60419.340211794 2024-04-19T08:09:54.298961+00:00 19994330.278000000864 29000000.009999990463 27870000.062999960035 3968880.850000008941 60419.340223453 2024-04-19T08:09:55.306336+00:00 19994330.274000048637 28999999.981000009924 27869999.964000049978 3969149.039000004996 60419.340234923 2024-04-19T08:09:56.297343+00:00 19994330.273999929428 29000000.034999970347 27870000.021999958903 3967862.010999992024 60419.340246582 2024-04-19T08:09:57.304718+00:00 19994330.277000069618 29000000.022999998182 27870000.016999959946 3969691.960999995004 60419.340258236 2024-04-19T08:09:58.311597+00:00 19994330.279999971390 28999999.960000038147 27869999.925000071526 3968426.086000009906 60419.340269712 2024-04-19T08:09:59.303100+00:00 19994330.274000048637 29000000.036000009626 27870000.057000041008 3967445.001999989152 60419.340281365 2024-04-19T08:10:00.309980+00:00 19994330.278000000864 28999999.967999938875 27869999.971999999136 3967354.028999999166 60419.340292841 2024-04-19T08:10:01.301483+00:00 19994330.272999998182 29000000.028000000864 27870000.041999939829 3962290.935000001919 60419.340304500 2024-04-19T08:10:02.308858+00:00 19994330.276999998838 28999999.008000019938 27869999.977000001818 3968490.941000000108 60419.340315971 2024-04-19T08:10:03.299865+00:00 19994330.274000000209 28999998.970000028610 27869999.962000008672 3967415.163000002969 60419.340327630 2024-04-19T08:10:04.307241+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3966941.964000002015 60419.340339106 2024-04-19T08:10:05.298744+00:00 19994330.275000009686 28999999.992999911308 27869999.991000059992 3969180.989000007976 60419.340350760 2024-04-19T08:10:06.305623+00:00 19994330.276999998838 28999999.978000041097 27870000.018000010401 3967043.935999989975 60419.340362235 2024-04-19T08:10:07.297126+00:00 19994330.275999989361 29000000.021999958903 27870000.041999939829 3968883.019000009168 60419.340373895 2024-04-19T08:10:08.304501+00:00 19994330.275000009686 28999999.988000039011 27869999.953999999911 3963593.012999997009 60419.340385548 2024-04-19T08:10:09.311381+00:00 19994330.275999989361 28999999.998000029474 27869999.940000060946 3973904.964000002015 60419.340397024 2024-04-19T08:10:10.302884+00:00 19994330.275999989361 29000000.010999921709 27870000.050999999046 3969304.103999986779 60419.340408678 2024-04-19T08:10:11.309763+00:00 19994330.277000010014 28999999.994000080973 27869999.996999979019 3968038.995000004768 60419.340420153 2024-04-19T08:10:12.301266+00:00 19994330.279000010341 29000000.000000000000 27870000.021000031382 3963121.860000013839 60419.340431807 2024-04-19T08:10:13.308145+00:00 19994330.272000011057 28999999.985000010580 27869999.945999979973 3966192.107999979984 60419.340443283 2024-04-19T08:10:14.299648+00:00 19994330.275999959558 29000000.018000010401 27870000.036999940872 3969942.020999997854 60419.340454936 2024-04-19T08:10:15.306528+00:00 19994330.277000010014 29000000.006999969482 27870000.046000000089 3969098.941000015009 60419.340466412 2024-04-19T08:10:16.298030+00:00 19994330.277000010014 28999999.977000001818 27869999.958000000566 3968882.925000011921 60419.340478066 2024-04-19T08:10:17.304910+00:00 19994330.274999979883 28999999.981999989599 27870000.013000000268 3968331.192999988794 60419.340489542 2024-04-19T08:10:18.296413+00:00 19994330.273999989033 29000000.035999998450 27869999.984000008553 3961137.824999988079 60419.340501201 2024-04-19T08:10:19.303789+00:00 19994330.277000010014 28999999.991999998689 27870000.037999998778 3965863.039000004996 60419.340512855 2024-04-19T08:10:20.310668+00:00 19994330.279000040144 29000000.006999999285 27869999.971999999136 3966482.995999991894 60419.340524331 2024-04-19T08:10:21.302171+00:00 19994330.275999959558 28999999.995000001043 27869999.918999999762 3965713.119000018109 60419.340535990 2024-04-19T08:10:22.309546+00:00 19994330.277000010014 28999999.991000000387 27870000.047999981791 3965242.937000005972 60419.340547460 2024-04-19T08:10:23.300553+00:00 19994330.272999998182 28999999.997000008821 27869999.991000000387 3966958.993999987841 60419.340559119 2024-04-19T08:10:24.307928+00:00 19994330.272000011057 29000000.012999981642 27870000.011000011116 3966797.007999985944 60419.340570590 2024-04-19T08:10:25.298936+00:00 19994330.277000010014 28999999.990000009537 27870000.033999979496 3969361.968000025023 60419.340582249 2024-04-19T08:10:26.306311+00:00 19994330.279999971390 29000000.015999998897 27869999.979000028223 3970803.984999984968 60419.340593719 2024-04-19T08:10:27.297317+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3966623.006999998819 60419.340605378 2024-04-19T08:10:28.304693+00:00 19994330.274999979883 28999999.005999978632 27870000.023999989033 3963181.025000005960 60419.340617032 2024-04-19T08:10:29.311572+00:00 19994330.277000069618 29000000.021000031382 27869999.985000010580 3972721.006999998819 60419.340628508 2024-04-19T08:10:30.303075+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3970778.787999988068 60419.340640167 2024-04-19T08:10:31.310450+00:00 19994330.271999958903 28999999.959999978542 27869999.982999980450 3967597.175999999046 60419.340651637 2024-04-19T08:10:32.301458+00:00 19994330.274999979883 28999999.999000009149 27870000.018000010401 3972391.059000014793 60419.340663297 2024-04-19T08:10:33.308833+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3965029.972999989986 60419.340674767 2024-04-19T08:10:34.299841+00:00 19994330.281000021845 29000000.001999970526 27870000.047000050545 3965406.929000020027 60419.340686426 2024-04-19T08:10:35.307216+00:00 19994330.271000031382 29000000.012000020593 27870000.021000031382 3966813.977999985218 60419.340697902 2024-04-19T08:10:36.298719+00:00 19994330.276000019163 28999999.962999939919 27869999.975999951363 3967584.038000016939 60419.340709555 2024-04-19T08:10:37.305598+00:00 19994330.274999979883 29000000.012000080198 27870000.011000040919 3971256.958999990951 60419.340721031 2024-04-19T08:10:38.297101+00:00 19994330.279999971390 28999999.995000001043 27869999.926999930292 3968729.108999996912 60419.340732685 2024-04-19T08:10:39.303980+00:00 19994330.276000019163 29000000.013000011444 27870000.034000039101 3969147.984999984968 60419.340744345 2024-04-19T08:10:40.311356+00:00 19994330.276000019163 29000000.006999969482 27870000.018999930471 3968160.954000025988 60419.340755820 2024-04-19T08:10:41.302859+00:00 19994330.271999958903 28999999.985999941826 27869999.998000029474 3969150.031999974977 60419.340767474 2024-04-19T08:10:42.309738+00:00 19994330.276000019163 28999999.008000019938 27869999.984000090510 3971041.090000004042 60419.340778950 2024-04-19T08:10:43.301241+00:00 19994330.276000019163 28999999.977000001818 27870000.047999981791 3969344.771000028122 60419.340790609 2024-04-19T08:10:44.308617+00:00 19994330.276999950409 29000000.026000019163 27869999.922999981791 3968992.085999966133 60419.340802079 2024-04-19T08:10:45.299624+00:00 19994330.278000000864 28999999.998000029474 27870000.052999969572 3971625.049000024796 60419.340813738 2024-04-19T08:10:46.306999+00:00 19994330.275000099093 29000000.000000000000 27869999.999000068754 3968147.904999970924 60419.340825214 2024-04-19T08:10:47.298502+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3962853.071000040043 60419.340836868 2024-04-19T08:10:48.305381+00:00 19994330.271999958903 29000000.006999969482 27870000.029999971390 3965831.986999989022 60419.340848343 2024-04-19T08:10:49.296884+00:00 19994330.280000090599 28999999.981999989599 27870000.011000040919 3970791.046000003815 60419.340859997 2024-04-19T08:10:50.303764+00:00 19994330.272999998182 29000000.019000049680 27869999.951999899000 3966068.106999992859 60419.340871657 2024-04-19T08:10:51.311138+00:00 19994330.278999920934 28999999.972999930382 27869999.984000090510 3971653.830999969970 60419.340883126 2024-04-19T08:10:52.302146+00:00 19994330.274999979883 28999999.973000049591 27869999.960999969393 3972706.978000044823 60419.340894786 2024-04-19T08:10:53.309521+00:00 19994330.274000048637 29000000.018000010401 27870000.064999941736 3968989.164999961853 60419.340906262 2024-04-19T08:10:54.301025+00:00 19994330.276000000536 29000000.018999930471 27870000.032999999821 3970240.967999995220 60419.340917916 2024-04-19T08:10:55.307903+00:00 19994330.278000000864 28999999.973000001162 27869999.941999990493 3966535.985000013839 60419.340929391 2024-04-19T08:10:56.299407+00:00 19994330.274999998510 29000000.050000000745 27870000.054000008851 3966825.956000030041 60419.340941051 2024-04-19T08:10:57.306781+00:00 19994330.278000008315 28999999.984000001103 27869999.967999991030 3966557.996999979019 60419.340952521 2024-04-19T08:10:58.297789+00:00 19994330.273999989033 28999999.996000010520 27870000.003999989480 3968683.999000012875 60419.340964180 2024-04-19T08:10:59.305164+00:00 19994330.278000000864 29000000.024000000209 27869999.978999998420 3965762.029999970924 60419.340975650 2024-04-19T08:11:00.296172+00:00 19994330.275000020862 28999999.988999988884 27870000.076000008732 3970393.919000030030 60419.340987310 2024-04-19T08:11:01.303547+00:00 19994330.273999989033 28999999.969999998808 27869999.934000018984 3967303.024999976158 60419.340998969 2024-04-19T08:11:02.310922+00:00 19994330.278999980539 29000000.025000009686 27870000.002999991179 3970726.084999979008 60419.341010439 2024-04-19T08:11:03.301929+00:00 19994330.278000030667 28999999.991999980062 27869999.998999979347 3966411.907000004780 60419.341022098 2024-04-19T08:11:04.309304+00:00 19994330.272999968380 28999999.961000028998 27870000.039000030607 3969769.019000052940 60419.341033569 2024-04-19T08:11:05.300311+00:00 19994330.277000010014 29000000.008000019938 27869999.940000001341 3965928.073999940883 60419.341045228 2024-04-19T08:11:06.307687+00:00 19994330.276000019163 29000000.022999998182 27870000.074000000954 3965563.921000003815 60419.341056698 2024-04-19T08:11:07.298694+00:00 19994330.275999959558 29000000.003999948502 27869999.953999999911 3968984.059000014793 60419.341068357 2024-04-19T08:11:08.306069+00:00 19994330.275000039488 28999999.976000010967 27869999.999000009149 3971018.000000000000 60419.341079827 2024-04-19T08:11:09.297077+00:00 19994330.275999959558 28999999.999000009149 27870000.019999980927 3964368.995999991894 60419.341091487 2024-04-19T08:11:10.304452+00:00 19994330.275000039488 29000000.003000020981 27869999.960999969393 3967218.930999993812 60419.341102957 2024-04-19T08:11:11.295459+00:00 19994330.273999989033 29000000.003999948502 27870000.053000029176 3967936.990000010002 60419.341114616 2024-04-19T08:11:12.302834+00:00 19994330.276000019163 29000000.008999999613 27869999.970000028610 3967264.074999988079 60419.341126276 2024-04-19T08:11:13.310209+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3968746.050000011921 60419.341137745 2024-04-19T08:11:14.301216+00:00 19994330.280999958515 29000000.007999900728 27869999.978999968618 3967371.910000026226 60419.341149405 2024-04-19T08:11:15.308591+00:00 19994330.272000011057 28999999.998000029474 27870000.026000019163 3967668.974999963772 60419.341160875 2024-04-19T08:11:16.299599+00:00 19994330.277000010014 29000000.017000079155 27869999.990999940783 3969816.025000036228 60419.341172535 2024-04-19T08:11:17.306974+00:00 19994330.273999989033 28999999.982999920845 27869999.981000069529 3970025.051999986172 60419.341184004 2024-04-19T08:11:18.297981+00:00 19994330.277000010014 28999999.991000059992 27869999.973999980837 3969706.962999999989 60419.341195664 2024-04-19T08:11:19.305356+00:00 19994330.275999959558 28999999.973999980837 27870000.026999950409 3968166.027999997139 60419.341207140 2024-04-19T08:11:20.296859+00:00 19994330.276000019163 29000000.057999968529 27870000.042000059038 3970592.959999979008 60419.341218793 2024-04-19T08:11:21.303738+00:00 19994330.276999950409 28999999.978999968618 27870000.018000010401 3965978.053000032902 60419.341230453 2024-04-19T08:11:22.311114+00:00 19994330.272999998182 29000000.003000020981 27869999.916000008583 3969920.938000022899 60419.341241923 2024-04-19T08:11:23.302121+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3968494.940999985207 60419.341253582 2024-04-19T08:11:24.309496+00:00 19994330.279000040144 28999999.988000039011 27869999.998999949545 3971625.064000010025 60419.341265058 2024-04-19T08:11:25.301000+00:00 19994330.273999929428 29000000.034999970347 27870000.067000031471 3968731.017999947071 60419.341276712 2024-04-19T08:11:26.307879+00:00 19994330.276000019163 28999999.927999969572 27869999.982999920845 3967255.104000031948 60419.341288188 2024-04-19T08:11:27.299382+00:00 19994330.279000040144 29000000.037999991328 27869999.953999999911 3966555.861000000965 60419.341299841 2024-04-19T08:11:28.306261+00:00 19994330.274000048637 28999999.980000019073 27870000.013000011444 3968137.074000000954 60419.341311311 2024-04-19T08:11:29.297268+00:00 19994330.272999878973 29000000.016000028700 27870000.032999988645 3969296.041999996174 60419.341322971 2024-04-19T08:11:30.304643+00:00 19994330.277000069618 28999999.987999919802 27869999.966000080109 3966614.822000027169 60419.341334446 2024-04-19T08:11:31.296147+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3971063.049999951851 60419.341346100 2024-04-19T08:11:32.303026+00:00 19994330.277000069618 28999999.971000000834 27870000.003000020981 3966231.971000016201 60419.341357759 2024-04-19T08:11:33.310401+00:00 19994330.274999979883 29000000.030999999493 27869999.991000000387 3965701.046999990940 60419.341369229 2024-04-19T08:11:34.301408+00:00 19994330.274999979883 28999999.982999999076 27870000.010000001639 3965349.002000033855 60419.341380889 2024-04-19T08:11:35.308783+00:00 19994330.277000069618 29000000.008999999613 27869999.997000008821 3966477.067999958992 60419.341392364 2024-04-19T08:11:36.300286+00:00 19994330.278999920934 29000000.026999998838 27869999.997000008821 3966819.995000004768 60419.341404018 2024-04-19T08:11:37.307166+00:00 19994330.274999979883 28999999.964000020176 27869999.984999980778 3967252.904000043869 60419.341415494 2024-04-19T08:11:38.298669+00:00 19994330.275000099093 29000000.021000001580 27869999.981999989599 3969625.131999969017 60419.341427147 2024-04-19T08:11:39.305548+00:00 19994330.276999950409 28999999.986000001431 27870000.013999998569 3969354.962999999989 60419.341438623 2024-04-19T08:11:40.297051+00:00 19994330.271999958903 28999999.983999971300 27869999.971999999136 3964119.906000018120 60419.341450277 2024-04-19T08:11:41.303930+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3972319.092999995220 60419.341461753 2024-04-19T08:11:42.295434+00:00 19994330.277000069618 28999999.976000010967 27870000.010999981314 3967977.990999997128 60419.341473412 2024-04-19T08:11:43.302809+00:00 19994330.279999971390 28999999.986999988556 27869999.987000048161 3968785.960999966133 60419.341485066 2024-04-19T08:11:44.309688+00:00 19994330.276000019163 29000000.023999989033 27870000.026999950409 3964858.986000000965 60419.341496542 2024-04-19T08:11:45.301191+00:00 19994330.273999929428 29000000.008000019938 27870000.000000000000 3969422.993000030983 60419.341508195 2024-04-19T08:11:46.308071+00:00 19994330.276000019163 29000000.017000019550 27870000.013999998569 3968483.064999998081 60419.341519671 2024-04-19T08:11:47.299574+00:00 19994330.274000048637 28999999.962999999523 27869999.965000029653 3964975.075999975204 60419.341531330 2024-04-19T08:11:48.306949+00:00 19994330.276999998838 29000000.011999960989 27870000.017000019550 3967849.913000047207 60419.341542800 2024-04-19T08:11:49.297956+00:00 19994330.278000000864 29000000.007000029087 27870000.063999950886 3963838.014999986161 60419.341554460 2024-04-19T08:11:50.305331+00:00 19994330.274999998510 28999999.973000049591 27869999.955000039190 3960921.968999981880 60419.341565930 2024-04-19T08:11:51.296338+00:00 19994330.275000009686 28999999.042999979109 27869999.976999938488 3964727.899999976158 60419.341577590 2024-04-19T08:11:52.303714+00:00 19994330.275999989361 28999999.990000009537 27870000.016000028700 3964090.132000089157 60419.341589065 2024-04-19T08:11:53.295217+00:00 19994330.275000009686 28999999.998999949545 27869999.911000009626 3966285.939999938011 60419.341600724 2024-04-19T08:11:54.302592+00:00 19994330.280999988317 29000000.003000020981 27870000.095999959856 3966305.962000011932 60419.341612378 2024-04-19T08:11:55.309472+00:00 19994330.274000018835 28999999.960999969393 27869999.925000071526 3966555.075000048149 60419.341623854 2024-04-19T08:11:56.300974+00:00 19994330.275000009686 29000000.022000070661 27870000.015999909490 3966784.956999897957 60419.341635508 2024-04-19T08:11:57.307854+00:00 19994330.275999989361 29000000.031999949366 27870000.017000079155 3967940.999000072014 60419.341646983 2024-04-19T08:11:58.299357+00:00 19994330.275000009686 28999999.993999961764 27870000.050999999046 3963779.972000002861 60419.341658637 2024-04-19T08:11:59.306236+00:00 19994330.276999980211 29000000.009000059217 27869999.998999949545 3964657.080999969970 60419.341670113 2024-04-19T08:12:00.297739+00:00 19994330.275000039488 28999999.970000028610 27869999.988999959081 3967804.000000000000 60419.341681772 2024-04-19T08:12:01.305115+00:00 19994330.276999950409 29000000.020999908447 27869999.994000080973 3967304.937999964226 60419.341693242 2024-04-19T08:12:02.296122+00:00 19994330.277000010014 28999999.963000059128 27869999.940999981016 3969817.090000032913 60419.341704896 2024-04-19T08:12:03.303001+00:00 19994330.272999998182 29000000.034999970347 27870000.039000030607 3969673.861000061035 60419.341716555 2024-04-19T08:12:04.310376+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3970140.023000001907 60419.341728025 2024-04-19T08:12:05.301383+00:00 19994330.278999980539 29000000.034999970347 27870000.005999919027 3968505.964999914169 60419.341739685 2024-04-19T08:12:06.308759+00:00 19994330.273999989033 28999999.963000059128 27870000.021000031382 3966903.008000016212 60419.341751161 2024-04-19T08:12:07.300262+00:00 19994330.278999980539 29000000.006999969482 27870000.014999989420 3972346.189000010025 60419.341762814 2024-04-19T08:12:08.307141+00:00 19994330.274000048637 28999999.982999920845 27869999.945999979973 3966086.916000009049 60419.341774290 2024-04-19T08:12:09.298644+00:00 19994330.273999989033 29000000.030999999493 27870000.007000088692 3966722.013000010978 60419.341785944 2024-04-19T08:12:10.305523+00:00 19994330.274999979883 28999999.988000009209 27870000.060999989510 3968516.873999952804 60419.341797419 2024-04-19T08:12:11.297026+00:00 19994330.278999980539 28999999.991999991238 27869999.977000001818 3968137.092000008095 60419.341809079 2024-04-19T08:12:12.304402+00:00 19994330.276000019163 28999999.988000009209 27869999.967000000179 3967470.014000058174 60419.341820549 2024-04-19T08:12:13.295409+00:00 19994330.274999979883 28999999.978000000119 27869999.962000001222 3964868.935999989975 60419.341832208 2024-04-19T08:12:14.302784+00:00 19994330.277000069618 29000000.029000010341 27870000.026000011712 3965873.057999968994 60419.341843868 2024-04-19T08:12:15.310159+00:00 19994330.274999979883 29000000.022999968380 27869999.982999999076 3967435.059000014793 60419.341855338 2024-04-19T08:12:16.301166+00:00 19994330.276000019163 28999999.986000001431 27870000.002999991179 3973957.909000039101 60419.341866997 2024-04-19T08:12:17.308542+00:00 19994330.276999950409 29000000.007000029087 27870000.030000001192 3965793.011999965180 60419.341878473 2024-04-19T08:12:18.300045+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3975212.016000031959 60419.341890126 2024-04-19T08:12:19.306924+00:00 19994330.272999998182 28999999.989000018686 27869999.991000000387 3970288.926999927033 60419.341901602 2024-04-19T08:12:20.298427+00:00 19994330.274000048637 29000000.007999960333 27870000.004999998957 3969421.037999988068 60419.341913256 2024-04-19T08:12:21.305306+00:00 19994330.279999971390 29000000.000000000000 27869999.986000001431 3968752.972000002861 60419.341924732 2024-04-19T08:12:22.296810+00:00 19994330.272999998182 29000000.032000008970 27870000.031000021845 3967724.053000092972 60419.341936391 2024-04-19T08:12:23.304185+00:00 19994330.278000000864 28999999.993000030518 27869999.972999989986 3967183.121999979019 60419.341947861 2024-04-19T08:12:24.295192+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3972583.842999935150 60419.341959520 2024-04-19T08:12:25.302567+00:00 19994330.276999950409 28999999.985000010580 27869999.946999970824 3965005.975000023842 60419.341971174 2024-04-19T08:12:26.309446+00:00 19994330.274000048637 28999999.993999961764 27870000.073000010103 3972049.041000009049 60419.341982650 2024-04-19T08:12:27.300950+00:00 19994330.276000019163 29000000.004999998957 27869999.972999989986 3962899.052000045776 60419.341994304 2024-04-19T08:12:28.307829+00:00 19994330.275999899954 28999999.991000059992 27869999.985000010580 3968813.955999969970 60419.342005779 2024-04-19T08:12:29.299332+00:00 19994330.274000048637 29000000.026999950409 27870000.040000021458 3967346.059999942780 60419.342017433 2024-04-19T08:12:30.306211+00:00 19994330.279000040144 28999999.952000018209 27869999.964999910444 3965260.002000092994 60419.342028909 2024-04-19T08:12:31.297714+00:00 19994330.274999979883 29000000.000000000000 27870000.012000080198 3966251.968999981880 60419.342040563 2024-04-19T08:12:32.304593+00:00 19994330.272999998182 29000000.059999939054 27870000.004999998957 3967639.976999998093 60419.342052038 2024-04-19T08:12:33.296097+00:00 19994330.276999950409 28999999.976000070572 27869999.977000001818 3964396.988999962807 60419.342063692 2024-04-19T08:12:34.302976+00:00 19994330.279999971390 29000000.004999998957 27870000.023999929428 3972540.927999972831 60419.342075168 2024-04-19T08:12:35.294479+00:00 19994330.272000070661 28999999.962999939919 27869999.966000080109 3970987.134000062943 60419.342086827 2024-04-19T08:12:36.301854+00:00 19994330.278999920934 29000000.009000059217 27869999.970000028610 3969150.963999987114 60419.342098481 2024-04-19T08:12:37.308734+00:00 19994330.276000019163 29000000.006999969482 27869999.994999889284 3970221.003000020981 60419.342109956 2024-04-19T08:12:38.300237+00:00 19994330.274000048637 29000000.022999998182 27870000.050000071526 3970321.988999962807 60419.342121610 2024-04-19T08:12:39.307116+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3969794.006999969017 60419.342133086 2024-04-19T08:12:40.298619+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3969029.920000075828 60419.342144745 2024-04-19T08:12:41.305994+00:00 19994330.276000000536 28999999.960000038147 27870000.004999998957 3968307.151999949943 60419.342156216 2024-04-19T08:12:42.297002+00:00 19994330.276999998838 29000000.036999940872 27869999.985000010580 3966699.004999995232 60419.342167875 2024-04-19T08:12:43.304377+00:00 19994330.271999999881 28999999.991999980062 27870000.054999951273 3967526.883000016212 60419.342179345 2024-04-19T08:12:44.295384+00:00 19994330.276000011712 29000000.000000000000 27869999.983999971300 3971016.062999964226 60419.342191004 2024-04-19T08:12:45.302759+00:00 19994330.274999991059 28999999.970000028610 27869999.962000008672 3968374.915000081062 60419.342202658 2024-04-19T08:12:46.309637+00:00 19994330.276999998838 29000000.004000000656 27869999.965000029653 3972865.052999972831 60419.342214134 2024-04-19T08:12:47.301142+00:00 19994330.279000010341 29000000.021999999881 27870000.021999958903 3964796.069000006188 60419.342225787 2024-04-19T08:12:48.308021+00:00 19994330.273999989033 28999999.986999999732 27870000.065000060946 3967250.944999932777 60419.342237263 2024-04-19T08:12:49.299524+00:00 19994330.275999989361 28999999.013000000268 27869999.939999941736 3965364.029000043869 60419.342248917 2024-04-19T08:12:50.306403+00:00 19994330.272000011057 28999999.973999988288 27869999.993000000715 3965505.932000041008 60419.342260392 2024-04-19T08:12:51.297906+00:00 19994330.278000000864 29000000.020000010729 27870000.045000001788 3973936.044999957085 60419.342272046 2024-04-19T08:12:52.304785+00:00 19994330.279000010341 28999999.993000000715 27869999.954999998212 3969275.034000039101 60419.342283522 2024-04-19T08:12:53.296289+00:00 19994330.278000000864 29000000.039999991655 27870000.080999989063 3966597.963999987114 60419.342295175 2024-04-19T08:12:54.303168+00:00 19994330.274999979883 28999999.969999998808 27869999.927000019699 3968108.976999998093 60419.342306651 2024-04-19T08:12:55.294671+00:00 19994330.273999989033 28999999.995999988168 27870000.013999998569 3967507.962000011932 60419.342318311 2024-04-19T08:12:56.302046+00:00 19994330.276000019163 29000000.018999990076 27870000.005999978632 3970448.095999956131 60419.342329965 2024-04-19T08:12:57.308925+00:00 19994330.276000019163 28999999.995000001043 27869999.997000008821 3970781.986999989022 60419.342341440 2024-04-19T08:12:58.300429+00:00 19994330.274999979883 28999999.977999988943 27869999.940000031143 3969010.865000010002 60419.342353094 2024-04-19T08:12:59.307308+00:00 19994330.279999971390 29000000.008000019938 27870000.059999998659 3971198.169000030030 60419.342364570 2024-04-19T08:13:00.298811+00:00 19994330.272000011057 29000000.006000038236 27870000.004999998957 3972005.881999969017 60419.342376229 2024-04-19T08:13:01.306186+00:00 19994330.277000010014 28999999.993999961764 27870000.039999961853 3972391.031999946106 60419.342387699 2024-04-19T08:13:02.297193+00:00 19994330.273999989033 29000000.034000039101 27869999.987000048161 3972701.979000092018 60419.342399358 2024-04-19T08:13:03.304569+00:00 19994330.279000040144 28999999.970999959856 27869999.993999961764 3967775.064000010025 60419.342410828 2024-04-19T08:13:04.295576+00:00 19994330.273999989033 29000000.007000029087 27869999.961000028998 3969841.890999913216 60419.342422488 2024-04-19T08:13:05.302951+00:00 19994330.275999959558 28999999.970000028610 27869999.986999988556 3970064.111999989022 60419.342433963 2024-04-19T08:13:06.294454+00:00 19994330.279000040144 29000000.026999950409 27869999.987999979407 3969504.953000069130 60419.342445618 2024-04-19T08:13:07.301333+00:00 19994330.270999971777 28999999.983999971300 27870000.033000048250 3969884.006999969017 60419.342457277 2024-04-19T08:13:08.308709+00:00 19994330.278000000864 29000000.029000040144 27869999.994000021368 3974043.070999979973 60419.342468747 2024-04-19T08:13:09.299716+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3968453.955000042915 60419.342480406 2024-04-19T08:13:10.307091+00:00 19994330.276000019163 28999999.969999909401 27870000.031999949366 3973248.925999999046 60419.342491876 2024-04-19T08:13:11.298098+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3968962.077000021935 60419.342503536 2024-04-19T08:13:12.305473+00:00 19994330.272999998182 29000000.036000009626 27869999.975000020117 3965952.016999959946 60419.342515006 2024-04-19T08:13:13.296481+00:00 19994330.272999998182 28999999.991000059992 27870000.005999919027 3972233.975999950897 60419.342526665 2024-04-19T08:13:14.303856+00:00 19994330.278000000864 28999999.983000040054 27869999.996000051498 3972605.037000060081 60419.342538141 2024-04-19T08:13:15.295359+00:00 19994330.278000000864 28999999.995999928564 27869999.960999969393 3969571.973000050057 60419.342549794 2024-04-19T08:13:16.302238+00:00 19994330.276000019163 28999999.996000051498 27870000.067000031471 3967586.988999962807 60419.342561270 2024-04-19T08:13:17.293741+00:00 19994330.276000019163 29000000.028000000864 27869999.947000030428 3968660.929999948014 60419.342572929 2024-04-19T08:13:18.301117+00:00 19994330.272999998182 28999999.977000001818 27870000.085999969393 3964908.090000032913 60419.342584583 2024-04-19T08:13:19.307996+00:00 19994330.275999899954 28999999.995999928564 27869999.937999960035 3970525.978999971878 60419.342596059 2024-04-19T08:13:20.299499+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3968067.967000008095 60419.342607713 2024-04-19T08:13:21.306378+00:00 19994330.275000099093 29000000.037000060081 27869999.981999989599 3972226.039000033867 60419.342619189 2024-04-19T08:13:22.297881+00:00 19994330.275999899954 28999998.975999951363 27870000.052999969572 3970252.921999930870 60419.342630842 2024-04-19T08:13:23.304761+00:00 19994330.275000099093 29000000.015999998897 27870000.003000020981 3973028.106000065804 60419.342642318 2024-04-19T08:13:24.296264+00:00 19994330.278000000864 28999999.989999990910 27870000.004999998957 3969966.921000003815 60419.342653972 2024-04-19T08:13:25.303143+00:00 19994330.275999899954 28999999.000000000000 27869999.993000030518 3968283.024999976158 60419.342665447 2024-04-19T08:13:26.294646+00:00 19994330.275000099093 28999999.989000011235 27869999.980000019073 3968614.975999950897 60419.342677101 2024-04-19T08:13:27.301525+00:00 19994330.274999979883 28999999.975999981165 27869999.952000018209 3972355.044000030030 60419.342688760 2024-04-19T08:13:28.308900+00:00 19994330.278999920934 29000000.040000021458 27870000.032999999821 3969657.001999973785 60419.342700236 2024-04-19T08:13:29.300404+00:00 19994330.276000019163 28999999.988999988884 27870000.013000000268 3967211.961000084877 60419.342711890 2024-04-19T08:13:30.307283+00:00 19994330.274000048637 29000000.011999990791 27869999.988000001758 3969410.949999928009 60419.342723360 2024-04-19T08:13:31.298290+00:00 19994330.274999979883 28999999.969000011683 27870000.004000011832 3966967.034000039101 60419.342735020 2024-04-19T08:13:32.305666+00:00 19994330.276999950409 29000000.030999988317 27870000.019000008702 3967994.029999970924 60419.342746489 2024-04-19T08:13:33.296672+00:00 19994330.277000069618 28999999.989000018686 27869999.955999970436 3973640.065000057220 60419.342758149 2024-04-19T08:13:34.304048+00:00 19994330.276999950409 28999999.967000011355 27870000.059999998659 3977047.939999938011 60419.342769625 2024-04-19T08:13:35.295551+00:00 19994330.274999998510 29000000.030999958515 27869999.977000001818 3970046.040000081062 60419.342781278 2024-04-19T08:13:36.302429+00:00 19994330.276000000536 29000000.012000020593 27870000.019000019878 3972796.964999914169 60419.342792754 2024-04-19T08:13:37.293933+00:00 19994330.276999998838 28999999.986999988556 27869999.997999999672 3970994.004999995232 60419.342804413 2024-04-19T08:13:38.301309+00:00 19994330.272999998182 29000000.021000031382 27869999.990000009537 3973420.011000037193 60419.342816067 2024-04-19T08:13:39.308186+00:00 19994330.276999998838 28999999.998999949545 27869999.963999990374 3968663.952000021935 60419.342827537 2024-04-19T08:13:40.299193+00:00 19994330.278999999166 28999999.948000010103 27869999.991000000387 3972517.026999949943 60419.342839196 2024-04-19T08:13:41.306569+00:00 19994330.275000009686 29000000.048000041395 27870000.038999971002 3972300.019999980927 60419.342850672 2024-04-19T08:13:42.298073+00:00 19994330.271000001580 28999999.965999960899 27870000.017000019550 3970275.941000103951 60419.342862326 2024-04-19T08:13:43.304953+00:00 19994330.278999980539 29000000.014000058174 27869999.975000020117 3967458.051999927033 60419.342873801 2024-04-19T08:13:44.296456+00:00 19994330.274000018835 29000000.000999931246 27869999.972999989986 3971353.174000024796 60419.342885461 2024-04-19T08:13:45.303831+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3969443.845000029076 60419.342896931 2024-04-19T08:13:46.294839+00:00 19994330.278000000864 28999999.991000059992 27870000.020000040531 3972758.044999957085 60419.342908591 2024-04-19T08:13:47.302213+00:00 19994330.273999989033 28999999.995000001043 27869999.968999978155 3969043.945999979973 60419.342920060 2024-04-19T08:13:48.293221+00:00 19994330.275000039488 28999999.979999899864 27869999.988000039011 3968933.986999989022 60419.342931720 2024-04-19T08:13:49.300596+00:00 19994330.275999959558 29000000.001000050455 27870000.025999899954 3967569.958000063896 60419.342943374 2024-04-19T08:13:50.307475+00:00 19994330.278999980539 29000000.026999950409 27869999.984000090510 3967333.148999928962 60419.342954849 2024-04-19T08:13:51.298978+00:00 19994330.276000019163 29000000.001000050455 27870000.048999909312 3963881.879999995232 60419.342966509 2024-04-19T08:13:52.306353+00:00 19994330.273999989033 28999999.981000069529 27869999.965000029653 3970136.963000059128 60419.342977979 2024-04-19T08:13:53.297361+00:00 19994330.276000019163 29000000.037999991328 27869999.994000080973 3968039.120000004768 60419.342989638 2024-04-19T08:13:54.304736+00:00 19994330.276000019163 28999999.985999941826 27869999.982999920845 3965043.871000051033 60419.343001114 2024-04-19T08:13:55.296239+00:00 19994330.273999989033 28999999.980000019073 27869999.991999980062 3965848.105999947060 60419.343012768 2024-04-19T08:13:56.303118+00:00 19994330.278999980539 29000000.024000048637 27870000.042999979109 3966332.865000010002 60419.343024243 2024-04-19T08:13:57.294621+00:00 19994330.279999971390 28999998.968999978155 27869999.974000100046 3965874.050999999046 60419.343035897 2024-04-19T08:13:58.301500+00:00 19994330.274000048637 29000000.011999960989 27869999.990999940783 3967773.896000028122 60419.343047373 2024-04-19T08:13:59.293003+00:00 19994330.272999998182 28999999.988000039011 27870000.041000008583 3968719.197999954224 60419.343059032 2024-04-19T08:14:00.300379+00:00 19994330.275999959558 29000000.017000000924 27869999.960000038147 3964326.940000057220 60419.343070686 2024-04-19T08:14:01.307258+00:00 19994330.277000069618 28999999.974999990314 27869999.947000030428 3966249.102999926079 60419.343082162 2024-04-19T08:14:02.298761+00:00 19994330.275999899954 29000000.008999999613 27870000.087999939919 3967027.945000051986 60419.343093815 2024-04-19T08:14:03.305641+00:00 19994330.276000019163 29000000.008999999613 27869999.996000051498 3969688.972999929916 60419.343105291 2024-04-19T08:14:04.297144+00:00 19994330.274999979883 29000000.020000010729 27869999.998999949545 3970759.995000004768 60419.343116945 2024-04-19T08:14:05.304023+00:00 19994330.275000099093 28999999.982999980450 27870000.001000050455 3969892.996999979019 60419.343128420 2024-04-19T08:14:06.295525+00:00 19994330.275999899954 29000000.018000010401 27870000.046000000089 3973122.018000007141 60419.343140074 2024-04-19T08:14:07.302405+00:00 19994330.277000069618 28999999.958999991417 27869999.907999999821 3970776.052000000142 60419.343151550 2024-04-19T08:14:08.293908+00:00 19994330.276999950409 29000000.026000019163 27869999.999999988824 3972072.919999999925 60419.343163203 2024-04-19T08:14:09.300788+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3970452.051999999210 60419.343174863 2024-04-19T08:14:10.308162+00:00 19994330.276999950409 29000000.012000020593 27870000.035999998450 3972207.993000001181 60419.343186339 2024-04-19T08:14:11.299666+00:00 19994330.272000070661 29000000.014999989420 27870000.004000011832 3970613.915000000969 60419.343197993 2024-04-19T08:14:12.306545+00:00 19994330.279999971390 28999999.992999970913 27870000.015999998897 3968929.183999999892 60419.343209468 2024-04-19T08:14:13.298048+00:00 19994330.274000048637 29000000.001000050455 27869999.964999999851 3968492.879000001121 60419.343221122 2024-04-19T08:14:14.304927+00:00 19994330.279999971390 28999999.986999988556 27869999.996999979019 3967908.032999999821 60419.343232598 2024-04-19T08:14:15.296431+00:00 19994330.274999979883 28999999.997999969870 27870000.065999981016 3968585.876999997068 60419.343244251 2024-04-19T08:14:16.303310+00:00 19994330.272999998182 28999999.989000018686 27869999.918000038713 3976050.196000001859 60419.343255727 2024-04-19T08:14:17.294815+00:00 19994330.276000019163 29000000.033999979496 27870000.044999960810 3966611.853000000119 60419.343267381 2024-04-19T08:14:18.301692+00:00 19994330.274999979883 29000000.004000071436 27869999.981000009924 3969846.967000000179 60419.343278856 2024-04-19T08:14:19.293196+00:00 19994330.278000000864 28999999.972999930382 27870000.012000020593 3971318.082999996841 60419.343290516 2024-04-19T08:14:20.300571+00:00 19994330.276999950409 29000000.004000071436 27869999.992999970913 3968910.944000006188 60419.343302170 2024-04-19T08:14:21.307450+00:00 19994330.276000019163 29000000.018000010401 27870000.004000011832 3970067.033999993932 60419.343313646 2024-04-19T08:14:22.298953+00:00 19994330.272999998182 28999999.981999989599 27869999.979000028223 3971823.085000000894 60419.343325299 2024-04-19T08:14:23.305832+00:00 19994330.278000000864 28999999.985000010580 27870000.005999978632 3973668.871000006795 60419.343336775 2024-04-19T08:14:24.297336+00:00 19994330.274000048637 28999999.994999889284 27869999.917999979109 3966851.973999992013 60419.343348434 2024-04-19T08:14:25.304711+00:00 19994330.276000019163 29000000.020000100136 27870000.062000039965 3967818.167999998201 60419.343359904 2024-04-19T08:14:26.295718+00:00 19994330.278999920934 29000000.003999948502 27869999.998000029474 3971670.905000001192 60419.343371564 2024-04-19T08:14:27.303093+00:00 19994330.274000048637 28999999.968999978155 27870000.004999998957 3963423.989000007976 60419.343383034 2024-04-19T08:14:28.294100+00:00 19994330.278000000864 29000000.009000059217 27870000.038999918848 3968905.975999996066 60419.343394693 2024-04-19T08:14:29.301475+00:00 19994330.271000001580 29000000.028000000864 27870000.049000021070 3968507.054000005126 60419.343406163 2024-04-19T08:14:30.292483+00:00 19994330.278000000864 29000000.003999948502 27869999.929000020027 3970288.878999993205 60419.343417822 2024-04-19T08:14:31.299858+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3971025.127000004053 60419.343429482 2024-04-19T08:14:32.307233+00:00 19994330.275000009686 28999999.980000019073 27870000.019999980927 3967663.047999992967 60419.343440952 2024-04-19T08:14:33.298240+00:00 19994330.275999989361 29000000.001999970526 27869999.993000030518 3968624.939999998081 60419.343452611 2024-04-19T08:14:34.305616+00:00 19994330.275000009686 28999999.983999971300 27869999.985999941826 3971490.972000002861 60419.343464081 2024-04-19T08:14:35.296623+00:00 19994330.277000010014 28999999.026000019163 27870000.044000029564 3968137.973000004888 60419.343475741 2024-04-19T08:14:36.303998+00:00 19994330.274999979883 28999999.979000091553 27870000.004999998957 3966364.086999997031 60419.343487216 2024-04-19T08:14:37.295501+00:00 19994330.279000010341 29000000.046999998391 27869999.980000019073 3965177.913000002969 60419.343498870 2024-04-19T08:14:38.302380+00:00 19994330.273999989033 28999999.971000000834 27869999.959999918938 3967012.998999997973 60419.343510346 2024-04-19T08:14:39.293883+00:00 19994330.277000010014 29000000.000999998301 27870000.059000018984 3962395.080999999773 60419.343522000 2024-04-19T08:14:40.300763+00:00 19994330.273999989033 28999999.972999989986 27869999.953000068665 3970954.982000008225 60419.343533659 2024-04-19T08:14:41.308138+00:00 19994330.276999980211 29000000.026000011712 27869999.985999941826 3969456.044000000227 60419.343545135 2024-04-19T08:14:42.299641+00:00 19994330.278000060469 29000000.008999999613 27870000.065000060946 3970243.872999995947 60419.343556788 2024-04-19T08:14:43.306520+00:00 19994330.273999989033 28999999.984000001103 27869999.973999980837 3970094.106000006199 60419.343568264 2024-04-19T08:14:44.298023+00:00 19994330.277000010014 29000000.000000000000 27869999.953999999911 3972922.931999980938 60419.343579918 2024-04-19T08:14:45.304902+00:00 19994330.271999958903 29000000.000000000000 27870000.028999999166 3971663.962000011932 60419.343591393 2024-04-19T08:14:46.296406+00:00 19994330.280000030994 29000000.019000019878 27870000.039000000805 3962826.025000005960 60419.343603053 2024-04-19T08:14:47.303781+00:00 19994330.274999979883 28999999.973999980837 27869999.974000010639 3968675.935999989975 60419.343614523 2024-04-19T08:14:48.294788+00:00 19994330.278999980539 29000000.024999979883 27870000.024000000209 3972488.087999999989 60419.343626183 2024-04-19T08:14:49.302164+00:00 19994330.274000048637 28999999.991000000387 27870000.003000009805 3970939.036000012886 60419.343637653 2024-04-19T08:14:50.293171+00:00 19994330.274999979883 28999999.974000040442 27869999.982999980450 3972685.038999975193 60419.343649312 2024-04-19T08:14:51.300546+00:00 19994330.276000019163 29000000.023999989033 27869999.921000000089 3973920.904000014067 60419.343660971 2024-04-19T08:14:52.307920+00:00 19994330.273999989033 28999999.977000001818 27870000.032000008970 3970645.055999993812 60419.343672441 2024-04-19T08:14:53.298928+00:00 19994330.278000000864 29000000.022000011057 27870000.055000010878 3973530.937000005972 60419.343684101 2024-04-19T08:14:54.306303+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3971581.037000000011 60419.343695576 2024-04-19T08:14:55.297807+00:00 19994330.276999950409 28999999.978999968618 27870000.006999969482 3970013.937999994028 60419.343707230 2024-04-19T08:14:56.304686+00:00 19994330.275000099093 29000000.024999979883 27869999.988000039011 3963501.078000009060 60419.343718706 2024-04-19T08:14:57.296188+00:00 19994330.273999929428 28999999.989000078291 27869999.967000011355 3969135.141000003088 60419.343730359 2024-04-19T08:14:58.303068+00:00 19994330.276000019163 28999999.995000001043 27870000.034999970347 3965014.783999979030 60419.343741835 2024-04-19T08:14:59.294572+00:00 19994330.274999979883 29000000.002999901772 27869999.951000031084 3967192.053000003099 60419.343753495 2024-04-19T08:15:00.301947+00:00 19994330.277000069618 29000000.009000059217 27870000.035999950022 3967487.043000013102 60419.343764964 2024-04-19T08:15:01.292954+00:00 19994330.276999950409 28999999.985000010580 27870000.018999990076 3969231.067000002135 60419.343776624 2024-04-19T08:15:02.300329+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3963814.858999996912 60419.343788278 2024-04-19T08:15:03.307208+00:00 19994330.273999929428 29000000.000999931246 27870000.030000030994 3965473.064999998081 60419.343799754 2024-04-19T08:15:04.298711+00:00 19994330.275000099093 29000000.004999998957 27869999.949000000954 3970378.960999995004 60419.343811413 2024-04-19T08:15:05.306086+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3969116.101999998093 60419.343822883 2024-04-19T08:15:06.297094+00:00 19994330.278000000864 29000000.016000028700 27869999.996000051498 3972064.870000004768 60419.343834537 2024-04-19T08:15:07.303973+00:00 19994330.273999929428 29000000.000000000000 27869999.988999959081 3969195.950000017881 60419.343846012 2024-04-19T08:15:08.295476+00:00 19994330.276000019163 28999999.999000068754 27870000.000000000000 3968468.028999983799 60419.343857672 2024-04-19T08:15:09.302851+00:00 19994330.274999979883 28999999.974999900907 27869999.939000010490 3968992.039000004996 60419.343869142 2024-04-19T08:15:10.293858+00:00 19994330.278000000864 29000000.055000070482 27870000.057000041008 3965123.060999989975 60419.343880801 2024-04-19T08:15:11.301234+00:00 19994330.274999979883 28999999.968999978155 27869999.970999959856 3968593.031000018120 60419.343892271 2024-04-19T08:15:12.292241+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3969115.019999980927 60419.343903931 2024-04-19T08:15:13.299615+00:00 19994330.278000000864 28999999.990000009537 27870000.059000018984 3965008.943000019062 60419.343915590 2024-04-19T08:15:14.306992+00:00 19994330.274000048637 28999999.982999999076 27869999.963999990374 3968058.045000017155 60419.343927060 2024-04-19T08:15:15.297999+00:00 19994330.274999979883 29000000.024999998510 27870000.062999960035 3968927.913999975193 60419.343938719 2024-04-19T08:15:16.305374+00:00 19994330.278000000864 28999999.967000000179 27869999.944000009447 3962579.074000000954 60419.343950195 2024-04-19T08:15:17.296877+00:00 19994330.274000048637 29000000.004999998957 27870000.024000048637 3969752.921000003815 60419.343961849 2024-04-19T08:15:18.303756+00:00 19994330.276000019163 29000000.007000010461 27870000.002999901772 3969586.977999985218 60419.343973325 2024-04-19T08:15:19.295259+00:00 19994330.278999920934 29000000.035000000149 27869999.968000050634 3966043.959999979008 60419.343984978 2024-04-19T08:15:20.302138+00:00 19994330.272000070661 28999999.998999979347 27869999.998999949545 3967592.085000038147 60419.343996454 2024-04-19T08:15:21.293642+00:00 19994330.275999899954 28999999.969999998808 27870000.012000080198 3964980.968999981880 60419.344008114 2024-04-19T08:15:22.301017+00:00 19994330.278000000864 29000000.019000019878 27869999.991999980062 3967334.017000020016 60419.344019583 2024-04-19T08:15:23.292024+00:00 19994330.276000000536 29000000.004000011832 27870000.000000000000 3967492.000000000000 60419.344031243 2024-04-19T08:15:24.299399+00:00 19994330.276999998838 28999999.961999949068 27870000.026000000536 3971810.068000019062 60419.344042897 2024-04-19T08:15:25.306279+00:00 19994330.276999998838 29000000.005000051111 27870000.026999998838 3967469.881999969017 60419.344054373 2024-04-19T08:15:26.297782+00:00 19994330.275999989361 29000000.030999958515 27869999.967000011355 3968360.115999997128 60419.344066032 2024-04-19T08:15:27.305157+00:00 19994330.272999998182 28999999.979000028223 27869999.964000001550 3966968.982999979984 60419.344077502 2024-04-19T08:15:28.296163+00:00 19994330.275999989361 29000000.019999980927 27870000.020999979228 3970348.918000041973 60419.344089162 2024-04-19T08:15:29.303539+00:00 19994330.276000019163 28999999.993000030518 27870000.066000010818 3969161.030999958981 60419.344100637 2024-04-19T08:15:30.295043+00:00 19994330.276999980211 29000000.025999959558 27869999.948000010103 3968580.087999999989 60419.344112291 2024-04-19T08:15:31.301921+00:00 19994330.278000000864 28999999.967999991030 27869999.961999978870 3965709.009000002872 60419.344123767 2024-04-19T08:15:32.293425+00:00 19994330.272000011057 29000000.000000059605 27870000.057000011206 3969084.893000007141 60419.344135420 2024-04-19T08:15:33.300304+00:00 19994330.277000010014 28999999.982999920845 27869999.953000009060 3967746.989000021946 60419.344146896 2024-04-19T08:15:34.291807+00:00 19994330.278000000864 29000000.042999979109 27869999.977999988943 3968722.034999967087 60419.344158555 2024-04-19T08:15:35.299182+00:00 19994330.275000009686 29000000.007000088692 27870000.055999990553 3967318.971000016201 60419.344170209 2024-04-19T08:15:36.306062+00:00 19994330.273999989033 28999999.965999960899 27870000.009999990463 3963547.887000023853 60419.344181685 2024-04-19T08:15:37.297565+00:00 19994330.278999980539 28999999.986999988556 27869999.903000000864 3967341.051999986172 60419.344193338 2024-04-19T08:15:38.304444+00:00 19994330.273999989033 29000000.004000071436 27870000.062000039965 3970966.140999972820 60419.344204814 2024-04-19T08:15:39.295947+00:00 19994330.274000048637 28999999.974999900907 27870000.007999960333 3969285.925999999046 60419.344216468 2024-04-19T08:15:40.302826+00:00 19994330.275999959558 29000000.050999999046 27870000.008999999613 3970376.995000004768 60419.344227944 2024-04-19T08:15:41.294329+00:00 19994330.278999980539 28999999.974000100046 27869999.988000039011 3971391.988000034820 60419.344239603 2024-04-19T08:15:42.301705+00:00 19994330.279000040144 29000000.000999931246 27869999.977999929339 3965253.918999969959 60419.344251073 2024-04-19T08:15:43.292712+00:00 19994330.272999998182 29000000.001000050455 27870000.064000010490 3969157.083000003826 60419.344262733 2024-04-19T08:15:44.300087+00:00 19994330.274999979883 29000000.042999979109 27870000.007000088692 3973126.156000018120 60419.344274202 2024-04-19T08:15:45.291094+00:00 19994330.274999979883 28999999.942999958992 27869999.949000000954 3966590.887000023853 60419.344285862 2024-04-19T08:15:46.298469+00:00 19994330.279000040144 29000000.022999998182 27869999.919999960810 3968942.992999970913 60419.344297521 2024-04-19T08:15:47.305845+00:00 19994330.275999959558 29000000.000000000000 27870000.067999958992 3970150.017000020016 60419.344308991 2024-04-19T08:15:48.296852+00:00 19994330.276000019163 29000000.014000058174 27870000.029000040144 3974701.946999967098 60419.344320651 2024-04-19T08:15:49.304227+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3971682.065999985207 60419.344332121 2024-04-19T08:15:50.295235+00:00 19994330.272999998182 29000000.006000038236 27869999.927999969572 3970575.010000050068 60419.344343780 2024-04-19T08:15:51.302610+00:00 19994330.276999950409 28999999.986999999732 27870000.091000080109 3970847.921000003815 60419.344355250 2024-04-19T08:15:52.293617+00:00 19994330.274999979883 29000000.008000001311 27869999.958999991417 3965101.074000000954 60419.344366909 2024-04-19T08:15:53.300992+00:00 19994330.280000090599 29000000.015999998897 27870000.000000000000 3967987.896999955177 60419.344378385 2024-04-19T08:15:54.292494+00:00 19994330.273999929428 28999999.958000000566 27870000.009999990463 3968394.087000011932 60419.344390039 2024-04-19T08:15:55.299374+00:00 19994330.276000019163 29000000.035999998450 27869999.980000019073 3968135.030000030994 60419.344401699 2024-04-19T08:15:56.306749+00:00 19994330.274000048637 29000000.018000010401 27870000.015999909490 3970337.927999972831 60419.344413174 2024-04-19T08:15:57.298252+00:00 19994330.278000000864 28999999.954999979585 27870000.012000080198 3964730.958999990951 60419.344424828 2024-04-19T08:15:58.305132+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3968864.083000003826 60419.344436304 2024-04-19T08:15:59.296635+00:00 19994330.276999950409 29000000.004000011832 27869999.970999959856 3967534.962000011932 60419.344447957 2024-04-19T08:16:00.303514+00:00 19994330.276000019163 29000000.011000011116 27869999.970999959856 3966564.029999970924 60419.344459433 2024-04-19T08:16:01.295018+00:00 19994330.274999979883 29000000.006999969482 27870000.045000080019 3966688.015000044834 60419.344471087 2024-04-19T08:16:02.301896+00:00 19994330.274999979883 28999999.991999980062 27869999.984000001103 3965959.944000006188 60419.344482563 2024-04-19T08:16:03.293400+00:00 19994330.276000019163 28999999.983000040054 27870000.011999998242 3965792.993999958038 60419.344494216 2024-04-19T08:16:04.300279+00:00 19994330.279000040144 29000000.013999998569 27870000.021999988705 3969309.027999997139 60419.344505692 2024-04-19T08:16:05.291782+00:00 19994330.276000019163 28999999.986000001431 27869999.947000011802 3968953.048000038136 60419.344517351 2024-04-19T08:16:06.299157+00:00 19994330.276000019163 29000000.006999969482 27870000.011999990791 3967213.006999969017 60419.344529005 2024-04-19T08:16:07.306037+00:00 19994330.275999899954 29000000.035000029951 27870000.030999988317 3965277.898000001907 60419.344540481 2024-04-19T08:16:08.297540+00:00 19994330.275000099093 28999999.960999969393 27870000.002000000328 3966643.105000019073 60419.344552135 2024-04-19T08:16:09.304419+00:00 19994330.273999929428 28999999.986000061035 27870000.024000018835 3966250.937999964226 60419.344563610 2024-04-19T08:16:10.295922+00:00 19994330.278000000864 29000000.032999988645 27869999.972999989986 3968545.976999998093 60419.344575264 2024-04-19T08:16:11.302801+00:00 19994330.277000069618 28999999.970000028610 27870000.000000000000 3964997.999000012875 60419.344586740 2024-04-19T08:16:12.294304+00:00 19994330.275999899954 28999999.982999920845 27869999.982999980450 3965985.097000002861 60419.344598399 2024-04-19T08:16:13.301679+00:00 19994330.275000099093 29000000.026000019163 27869999.948000010103 3971516.912999988068 60419.344609869 2024-04-19T08:16:14.292687+00:00 19994330.272999998182 28999999.998999949545 27870000.008999999613 3965659.057000041008 60419.344621528 2024-04-19T08:16:15.300062+00:00 19994330.278999920934 29000000.028000000864 27870000.001999970526 3969619.935000001919 60419.344632999 2024-04-19T08:16:16.291069+00:00 19994330.274999998510 28999999.970000028610 27870000.012000020593 3965303.053999959957 60419.344644658 2024-04-19T08:16:17.298445+00:00 19994330.280000001192 29000000.009000059217 27870000.035000029951 3971128.970000029076 60419.344656317 2024-04-19T08:16:18.305820+00:00 19994330.272999998182 29000000.010999921709 27869999.971999999136 3965236.939999998081 60419.344667787 2024-04-19T08:16:19.296827+00:00 19994330.274999991059 29000000.000000000000 27870000.004999998957 3970203.126999973785 60419.344679447 2024-04-19T08:16:20.304202+00:00 19994330.275000009686 28999999.990000009537 27870000.016999959946 3964044.907000004780 60419.344690917 2024-04-19T08:16:21.295209+00:00 19994330.278000000864 29000000.006000038236 27870000.000999990851 3972180.000000000000 60419.344702576 2024-04-19T08:16:22.302585+00:00 19994330.279000010341 28999999.995000001043 27870000.022000070661 3963910.949000061024 60419.344714046 2024-04-19T08:16:23.293592+00:00 19994330.273999989033 28999999.960999969393 27869999.947999950498 3967631.171000003815 60419.344725706 2024-04-19T08:16:24.300967+00:00 19994330.273999989033 29000000.014999989420 27870000.008000019938 3969286.921999930870 60419.344737181 2024-04-19T08:16:25.292470+00:00 19994330.277000010014 29000000.018000010401 27870000.054999951273 3964037.976000071038 60419.344748835 2024-04-19T08:16:26.299349+00:00 19994330.273999989033 29000000.027000069618 27869999.991999980062 3971283.931999921799 60419.344760311 2024-04-19T08:16:27.290852+00:00 19994330.274000018835 28999999.967999938875 27869999.966000080109 3971294.062000035774 60419.344771970 2024-04-19T08:16:28.298228+00:00 19994330.281000021845 28999999.993999999017 27870000.003000020981 3970489.072999954224 60419.344783624 2024-04-19T08:16:29.305107+00:00 19994330.273999989033 29000000.041999999434 27869999.987999919802 3968115.899000049103 60419.344795099 2024-04-19T08:16:30.296610+00:00 19994330.274999979883 28999999.995000001043 27870000.059000018984 3971158.095999956131 60419.344806753 2024-04-19T08:16:31.303489+00:00 19994330.272999998182 28999999.942000001669 27869999.957000020891 3971895.983000040054 60419.344818229 2024-04-19T08:16:32.294993+00:00 19994330.278000000864 29000000.039000000805 27869999.998000029474 3964385.000000000000 60419.344829882 2024-04-19T08:16:33.301872+00:00 19994330.278000000864 28999999.995999988168 27869999.958999991417 3967555.939999938011 60419.344841358 2024-04-19T08:16:34.293375+00:00 19994330.278000000864 28999999.965999990702 27870000.018000010401 3969139.012000083923 60419.344853018 2024-04-19T08:16:35.300750+00:00 19994330.273999989033 29000000.025000009686 27869999.993999961764 3965813.990000010002 60419.344864488 2024-04-19T08:16:36.291757+00:00 19994330.276000019163 29000000.018000010401 27869999.998000029474 3968645.116999983788 60419.344876147 2024-04-19T08:16:37.299132+00:00 19994330.274999979883 28999999.964999970049 27870000.052000049502 3965835.914999961853 60419.344887801 2024-04-19T08:16:38.306012+00:00 19994330.275000039488 29000000.049000021070 27869999.967000011355 3969242.975000023842 60419.344899277 2024-04-19T08:16:39.297515+00:00 19994330.278000000864 28999999.967000011355 27869999.998999949545 3961821.990999937057 60419.344910930 2024-04-19T08:16:40.304394+00:00 19994330.277000010014 29000000.004000011832 27870000.008999940008 3961388.020000100136 60419.344922406 2024-04-19T08:16:41.295897+00:00 19994330.273999989033 29000000.011999960989 27870000.028999999166 3966990.019999980927 60419.344934060 2024-04-19T08:16:42.302776+00:00 19994330.278000000864 28999999.987000048161 27869999.986000001431 3967815.990000010002 60419.344945536 2024-04-19T08:16:43.294280+00:00 19994330.274999979883 29000000.007999960333 27869999.960000008345 3966579.921999930870 60419.344957195 2024-04-19T08:16:44.301655+00:00 19994330.278000000864 29000000.008000019938 27870000.026999998838 3968698.060000061989 60419.344968665 2024-04-19T08:16:45.292662+00:00 19994330.274000048637 29000000.012000020593 27870000.028000008315 3964074.987999916077 60419.344980325 2024-04-19T08:16:46.300037+00:00 19994330.276999950409 28999999.980999950320 27869999.961999978870 3971124.996000051033 60419.344991795 2024-04-19T08:16:47.291045+00:00 19994330.274000048637 28999999.975000020117 27870000.034000009298 3964599.985999941826 60419.345003454 2024-04-19T08:16:48.298420+00:00 19994330.276999950409 29000000.011999960989 27870000.028999980539 3971716.925999999046 60419.345015108 2024-04-19T08:16:49.305299+00:00 19994330.274999979883 29000000.029000040144 27869999.945000018924 3966512.986000061035 60419.345026583 2024-04-19T08:16:50.296802+00:00 19994330.277000069618 28999999.953999999911 27870000.042999979109 3970714.164999961853 60419.345038237 2024-04-19T08:16:51.303681+00:00 19994330.278999920934 29000000.018000010401 27869999.944000009447 3967528.943000078201 60419.345049713 2024-04-19T08:16:52.295184+00:00 19994330.274000048637 28999999.998999949545 27870000.024999979883 3966480.014999986161 60419.345061366 2024-04-19T08:16:53.302064+00:00 19994330.274999979883 29000000.004999998957 27869999.986000001431 3966197.980000019073 60419.345072842 2024-04-19T08:16:54.293567+00:00 19994330.274000048637 29000000.004000071436 27870000.006000038236 3966055.907999991905 60419.345084501 2024-04-19T08:16:55.300942+00:00 19994330.276999950409 28999999.977000001818 27869999.992999970913 3970736.144999980927 60419.345095972 2024-04-19T08:16:56.291949+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3974262.008999944199 60419.345107631 2024-04-19T08:16:57.299325+00:00 19994330.275000099093 29000000.036999940872 27870000.032000008970 3969755.934000014793 60419.345119101 2024-04-19T08:16:58.290332+00:00 19994330.279999971390 28999999.982000108808 27869999.990000009537 3968548.085000038147 60419.345130760 2024-04-19T08:16:59.297707+00:00 19994330.269999980927 28999999.998999949545 27869999.965999960899 3964262.909999967087 60419.345142414 2024-04-19T08:17:00.304586+00:00 19994330.278000000864 28999999.995000001043 27870000.057999968529 3968649.009999989998 60419.345153890 2024-04-19T08:17:01.296089+00:00 19994330.276000019163 28999999.983000040054 27869999.990000009537 3965541.001000047196 60419.345165544 2024-04-19T08:17:02.302969+00:00 19994330.276999950409 29000000.046999931335 27870000.028000000864 3971252.957999945153 60419.345177019 2024-04-19T08:17:03.294472+00:00 19994330.277000069618 28999999.988000039011 27869999.962000008672 3969811.967000008095 60419.345188679 2024-04-19T08:17:04.301847+00:00 19994330.275999899954 29000000.000999931246 27870000.024999979883 3968759.014999986161 60419.345200149 2024-04-19T08:17:05.292854+00:00 19994330.272999998182 29000000.013000000268 27869999.948000069708 3972056.054000020027 60419.345211808 2024-04-19T08:17:06.300229+00:00 19994330.278000000864 28999999.973000001162 27869999.965000029653 3964827.125000000000 60419.345223278 2024-04-19T08:17:07.291237+00:00 19994330.275000099093 29000000.017000000924 27870000.086999889463 3969018.856000065804 60419.345234938 2024-04-19T08:17:08.298612+00:00 19994330.274999979883 28999999.997999999672 27869999.983000040054 3965728.066999911796 60419.345246592 2024-04-19T08:17:09.305491+00:00 19994330.281000021845 28999999.995999988168 27870000.022999998182 3971019.000000000000 60419.345258067 2024-04-19T08:17:10.296994+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3966400.898000001907 60419.345269721 2024-04-19T08:17:11.303873+00:00 19994330.276000000536 29000000.025000009686 27869999.963000059128 3968711.055999993812 60419.345281197 2024-04-19T08:17:12.295376+00:00 19994330.274000000209 29000000.007999990135 27869999.992999911308 3966732.966000080109 60419.345292856 2024-04-19T08:17:13.302752+00:00 19994330.278000000864 28999999.969999998808 27869999.997000098228 3969949.990999937057 60419.345304326 2024-04-19T08:17:14.293759+00:00 19994330.275000009686 29000000.013000041246 27870000.028999920934 3971736.009000062943 60419.345315985 2024-04-19T08:17:15.301134+00:00 19994330.275999989361 28999999.987999979407 27870000.014000058174 3969992.082000017166 60419.345327461 2024-04-19T08:17:16.292637+00:00 19994330.277000010014 28999999.987999979407 27869999.952000018209 3965985.018000007141 60419.345339115 2024-04-19T08:17:17.299517+00:00 19994330.277000010014 29000000.032000008970 27870000.061999920756 3964787.694999932777 60419.345350591 2024-04-19T08:17:18.291019+00:00 19994330.273999989033 28999999.953000009060 27869999.983000040054 3965440.261999965180 60419.345362244 2024-04-19T08:17:19.297899+00:00 19994330.273999989033 29000000.050999999046 27869999.982000000775 3967588.967000008095 60419.345373903 2024-04-19T08:17:20.305274+00:00 19994330.279000010341 28999999.963999990374 27870000.004999998957 3966078.983000040054 60419.345385374 2024-04-19T08:17:21.296281+00:00 19994330.275999989361 29000000.000000000000 27870000.023000009358 3969919.021999955177 60419.345397033 2024-04-19T08:17:22.303656+00:00 19994330.277000010014 29000000.018000010401 27869999.985999990255 3965821.039000033867 60419.345408509 2024-04-19T08:17:23.295159+00:00 19994330.273999989033 29000000.012000020593 27870000.018000021577 3964484.998999952804 60419.345420163 2024-04-19T08:17:24.302039+00:00 19994330.274999979883 28999999.978999968618 27869999.958999991417 3968293.013000010978 60419.345431638 2024-04-19T08:17:25.293542+00:00 19994330.278000000864 29000000.009000059217 27870000.079999979585 3969129.024000049103 60419.345443292 2024-04-19T08:17:26.300421+00:00 19994330.275000039488 29000000.003999948502 27869999.982000019401 3967994.029999970924 60419.345454768 2024-04-19T08:17:27.291924+00:00 19994330.278000000864 29000000.008000019938 27869999.965999990702 3968925.971000074875 60419.345466421 2024-04-19T08:17:28.298803+00:00 19994330.274999979883 28999999.977000001818 27869999.962999999523 3968069.006999969017 60419.345477897 2024-04-19T08:17:29.290306+00:00 19994330.272000011057 29000000.013000011444 27869999.998000029474 3971048.011000037193 60419.345489551 2024-04-19T08:17:30.297186+00:00 19994330.278000000864 28999999.960999969393 27870000.010999981314 3968840.927999972831 60419.345501210 2024-04-19T08:17:31.304561+00:00 19994330.280000030994 29000000.041000008583 27870000.032999988645 3970360.969999908935 60419.345512686 2024-04-19T08:17:32.296064+00:00 19994330.276999950409 28999999.983000040054 27870000.015999969095 3964674.078000069130 60419.345524339 2024-04-19T08:17:33.302944+00:00 19994330.272999998182 29000000.026000019163 27869999.953000009060 3966318.041999936104 60419.345535815 2024-04-19T08:17:34.294447+00:00 19994330.274000048637 28999999.989999890327 27870000.006000038236 3967760.032000064850 60419.345547469 2024-04-19T08:17:35.301326+00:00 19994330.275999959558 28999999.998000029474 27869999.996999979019 3968627.870000004768 60419.345558945 2024-04-19T08:17:36.292829+00:00 19994330.275999959558 28999999.996000051498 27870000.012000020593 3971774.018000007141 60419.345570599 2024-04-19T08:17:37.299708+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3965105.050999999046 60419.345582074 2024-04-19T08:17:38.291211+00:00 19994330.279000040144 29000000.004999998957 27870000.007999960333 3968082.965000032913 60419.345593728 2024-04-19T08:17:39.298091+00:00 19994330.271999958903 28999999.998999949545 27870000.000000000000 3972740.993999958038 60419.345605204 2024-04-19T08:17:40.289594+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3966744.011999965180 60419.345616858 2024-04-19T08:17:41.296473+00:00 19994330.274999979883 29000000.019000049680 27869999.952000018209 3964730.943000078201 60419.345628517 2024-04-19T08:17:42.303848+00:00 19994330.278000000864 28999999.993999999017 27870000.044000029564 3972107.054999948014 60419.345639993 2024-04-19T08:17:43.295352+00:00 19994330.274000048637 28999999.971999999136 27870000.006999969482 3977934.990000010002 60419.345651646 2024-04-19T08:17:44.302230+00:00 19994330.278000000864 29000000.024000000209 27869999.996999979019 3973993.962000011932 60419.345663122 2024-04-19T08:17:45.293734+00:00 19994330.277000069618 29000000.017999991775 27869999.956000089645 3966361.983999968041 60419.345674776 2024-04-19T08:17:46.300613+00:00 19994330.272999878973 28999999.978999990970 27870000.020999908447 3971031.973000050057 60419.345686251 2024-04-19T08:17:47.292116+00:00 19994330.275000099093 29000000.015000019222 27869999.986000061035 3967957.044999957085 60419.345697905 2024-04-19T08:17:48.298995+00:00 19994330.276999950409 28999999.981000009924 27869999.972999930382 3969482.054999948014 60419.345709381 2024-04-19T08:17:49.290499+00:00 19994330.279000040144 29000000.000000000000 27870000.094000101089 3973618.928000092972 60419.345721040 2024-04-19T08:17:50.297874+00:00 19994330.273999929428 29000000.028999980539 27869999.951999899000 3970045.057999968994 60419.345732694 2024-04-19T08:17:51.304753+00:00 19994330.277000069618 28999999.957000020891 27869999.970000028610 3972523.064000010025 60419.345744164 2024-04-19T08:17:52.295760+00:00 19994330.273999929428 29000000.022999998182 27870000.024000048637 3972031.764999986161 60419.345755823 2024-04-19T08:17:53.303135+00:00 19994330.275000099093 29000000.000000000000 27870000.029999971390 3975499.187000035774 60419.345767299 2024-04-19T08:17:54.294639+00:00 19994330.276999950409 28999999.958000000566 27869999.940000060946 3971832.885999917984 60419.345778953 2024-04-19T08:17:55.301518+00:00 19994330.276999950409 29000000.041000008583 27870000.060999989510 3970332.057000041008 60419.345790429 2024-04-19T08:17:56.293021+00:00 19994330.279000040144 28999999.988999959081 27870000.016999959946 3967767.963000059128 60419.345802088 2024-04-19T08:17:57.300396+00:00 19994330.272999998182 29000000.039000030607 27869999.965000029653 3972033.039999961853 60419.345813558 2024-04-19T08:17:58.291403+00:00 19994330.276000019163 28999999.977999988943 27870000.041000001132 3967586.985000013839 60419.345825217 2024-04-19T08:17:59.298778+00:00 19994330.273999929428 28999999.976000010967 27869999.947000000626 3969274.021999955177 60419.345836687 2024-04-19T08:18:00.289786+00:00 19994330.281000021845 28999999.989999949932 27870000.008000001311 3968376.996000051033 60419.345848347 2024-04-19T08:18:01.297161+00:00 19994330.271000031382 29000000.016000028700 27869999.994999989867 3974858.041000009049 60419.345860006 2024-04-19T08:18:02.304536+00:00 19994330.278000000864 28999999.988000039011 27870000.047999989241 3969740.018000007141 60419.345871476 2024-04-19T08:18:03.295543+00:00 19994330.274999998510 29000000.016999959946 27869999.946000009775 3970986.876999973785 60419.345883136 2024-04-19T08:18:04.302919+00:00 19994330.276000000536 29000000.006000038236 27870000.038000021130 3974820.121999979019 60419.345894606 2024-04-19T08:18:05.293926+00:00 19994330.274999998510 29000000.014999989420 27869999.991000000387 3966231.981999992859 60419.345906265 2024-04-19T08:18:06.301301+00:00 19994330.276999998838 28999999.993999961764 27870000.021999981254 3970555.988000034820 60419.345917741 2024-04-19T08:18:07.292804+00:00 19994330.278000000864 28999999.999000068754 27869999.947000030428 3971551.038999915123 60419.345929394 2024-04-19T08:18:08.299683+00:00 19994330.276000011712 28999999.969999909401 27870000.009999990463 3971713.940000057220 60419.345940870 2024-04-19T08:18:09.291186+00:00 19994330.272999998182 29000000.001000050455 27870000.008000019938 3976309.985999941826 60419.345952524 2024-04-19T08:18:10.298066+00:00 19994330.275999989361 29000000.042999979109 27869999.948999941349 3970522.021000028122 60419.345964000 2024-04-19T08:18:11.289569+00:00 19994330.278000000864 28999999.957000020891 27870000.071000039577 3973374.027000070084 60419.345975653 2024-04-19T08:18:12.296448+00:00 19994330.275999989361 29000000.003999948502 27870000.001999970526 3967948.903999925125 60419.345987312 2024-04-19T08:18:13.303823+00:00 19994330.276000019163 29000000.004000071436 27869999.895000040531 3970070.073000072967 60419.345998788 2024-04-19T08:18:14.295326+00:00 19994330.275999989361 29000000.003999948502 27870000.085999969393 3968291.027999997139 60419.346010442 2024-04-19T08:18:15.302206+00:00 19994330.271999981254 28999999.976000070572 27869999.947000030428 3970621.916000009049 60419.346021918 2024-04-19T08:18:16.293709+00:00 19994330.278000000864 29000000.039999961853 27870000.021999958903 3970855.136999965180 60419.346033572 2024-04-19T08:18:17.300588+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3971155.986999989022 60419.346045041 2024-04-19T08:18:18.291595+00:00 19994330.277000010014 29000000.006000038236 27870000.035000089556 3973847.922999978065 60419.346056701 2024-04-19T08:18:19.298970+00:00 19994330.275000039488 28999999.962999999523 27869999.946999911219 3968282.940000057220 60419.346068177 2024-04-19T08:18:20.290474+00:00 19994330.273999989033 29000000.043000001460 27870000.035000089556 3970007.115000010002 60419.346079836 2024-04-19T08:18:21.297849+00:00 19994330.275999959558 28999999.967000000179 27870000.005999919027 3969228.995000004768 60419.346091306 2024-04-19T08:18:22.288856+00:00 19994330.275000039488 29000000.026000011712 27869999.965000029653 3971876.934999942780 60419.346102966 2024-04-19T08:18:23.296231+00:00 19994330.278999980539 29000000.026000011712 27870000.049000021070 3974412.993999958038 60419.346114619 2024-04-19T08:18:24.303110+00:00 19994330.277000010014 28999999.968999978155 27869999.927999969572 3969902.058000088204 60419.346126095 2024-04-19T08:18:25.294614+00:00 19994330.273999989033 29000000.038000021130 27870000.075000051409 3969907.986999989022 60419.346137749 2024-04-19T08:18:26.301493+00:00 19994330.274999979883 28999999.965999990702 27870000.019999980927 3969163.031999946106 60419.346149224 2024-04-19T08:18:27.292996+00:00 19994330.277000010014 28999999.977999988943 27869999.942000031471 3966971.948000072967 60419.346160884 2024-04-19T08:18:28.300372+00:00 19994330.277000010014 29000000.027000010014 27870000.057999968529 3969281.985999941826 60419.346172354 2024-04-19T08:18:29.291379+00:00 19994330.274000048637 28999999.993000030518 27869999.925999999046 3972746.067999958992 60419.346184008 2024-04-19T08:18:30.298258+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3971636.952000021935 60419.346195484 2024-04-19T08:18:31.289761+00:00 19994330.274999979883 28999999.987999979407 27870000.057999968529 3969648.999000072014 60419.346207143 2024-04-19T08:18:32.297136+00:00 19994330.274999979883 29000000.016000028700 27869999.924000021070 3970996.972999929916 60419.346218796 2024-04-19T08:18:33.304015+00:00 19994330.276000019163 28999999.991000000387 27870000.034999970347 3967670.003000020981 60419.346230272 2024-04-19T08:18:34.295519+00:00 19994330.276999950409 29000000.009999990463 27870000.011999960989 3970448.026999949943 60419.346241926 2024-04-19T08:18:35.302398+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3972878.958999990951 60419.346253402 2024-04-19T08:18:36.293901+00:00 19994330.278000000864 29000000.009999990463 27869999.997999999672 3968196.027000070084 60419.346265055 2024-04-19T08:18:37.300780+00:00 19994330.274999979883 28999999.997000038624 27869999.967000000179 3970194.018999934196 60419.346276531 2024-04-19T08:18:38.292283+00:00 19994330.274000048637 28999999.995000001043 27870000.003999989480 3967152.089999999851 60419.346288185 2024-04-19T08:18:39.299163+00:00 19994330.273999929428 29000000.049999948591 27870000.019000008702 3967244.873999998905 60419.346299660 2024-04-19T08:18:40.290666+00:00 19994330.281000021845 28999999.960000038147 27869999.991999998689 3972191.061000001151 60419.346311314 2024-04-19T08:18:41.297545+00:00 19994330.274000048637 28999999.980999950320 27869999.979999989271 3966447.907000001986 60419.346322790 2024-04-19T08:18:42.289048+00:00 19994330.276999950409 29000000.006999969482 27870000.059000018984 3969391.003999996930 60419.346334449 2024-04-19T08:18:43.296423+00:00 19994330.278000000864 29000000.018000010401 27869999.923999991268 3966723.099000003189 60419.346346103 2024-04-19T08:18:44.303302+00:00 19994330.272000070661 28999999.985000010580 27870000.062999989837 3970190.877999999095 60419.346357579 2024-04-19T08:18:45.294805+00:00 19994330.276000019163 28999999.999000068754 27869999.927999969572 3970262.156000003219 60419.346369238 2024-04-19T08:18:46.302181+00:00 19994330.278000000864 29000000.031000021845 27870000.040000021458 3969326.900999993086 60419.346380708 2024-04-19T08:18:47.293188+00:00 19994330.275999899954 28999999.933999899775 27870000.041000008583 3969678.974000006914 60419.346392368 2024-04-19T08:18:48.300563+00:00 19994330.275000099093 29000000.026000019163 27869999.947000030428 3967750.974999994040 60419.346403838 2024-04-19T08:18:49.291570+00:00 19994330.275999899954 29000000.009999990463 27870000.037000000477 3968948.036000005901 60419.346415497 2024-04-19T08:18:50.298946+00:00 19994330.277000069618 29000000.028000000864 27869999.994999948889 3969060.973999998998 60419.346426967 2024-04-19T08:18:51.289953+00:00 19994330.274999979883 28999999.986000061035 27869999.959000051022 3968249.104999997187 60419.346438627 2024-04-19T08:18:52.297328+00:00 19994330.274000048637 29000000.005999919027 27870000.060999989510 3968449.943000004161 60419.346450096 2024-04-19T08:18:53.288335+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3968487.980999999214 60419.346461750 2024-04-19T08:18:54.295214+00:00 19994330.276999950409 28999999.982000108808 27869999.950999978930 3964070.069999999832 60419.346473410 2024-04-19T08:18:55.302590+00:00 19994330.272999998182 29000000.019999980927 27870000.019000049680 3971127.003999993205 60419.346484886 2024-04-19T08:18:56.294093+00:00 19994330.278000000864 28999999.986000001431 27870000.035999890417 3970470.947000011802 60419.346496539 2024-04-19T08:18:57.300972+00:00 19994330.274999998510 29000000.030999999493 27869999.959000110626 3972103.086999997031 60419.346508015 2024-04-19T08:18:58.292475+00:00 19994330.278999999166 28999999.997999999672 27869999.980999950320 3967841.908999993932 60419.346519669 2024-04-19T08:18:59.299354+00:00 19994330.272999998182 28999999.980000000447 27870000.047000050545 3968009.040999994148 60419.346531144 2024-04-19T08:19:00.290857+00:00 19994330.280000001192 29000000.028000008315 27869999.988999959081 3972032.004000008106 60419.346542804 2024-04-19T08:19:01.298233+00:00 19994330.271000001580 28999999.960999999195 27870000.008999940008 3968801.917999998201 60419.346554279 2024-04-19T08:19:02.289736+00:00 19994330.276999998838 29000000.007999990135 27870000.054000020027 3969204.092999995220 60419.346565933 2024-04-19T08:19:03.296615+00:00 19994330.275000009686 29000000.000000000000 27869999.930000070482 3967767.038000002969 60419.346577587 2024-04-19T08:19:04.303494+00:00 19994330.275000009686 28999999.980000019073 27869999.957000020891 3972368.932999997865 60419.346589062 2024-04-19T08:19:05.294998+00:00 19994330.278000000864 29000000.036999970675 27870000.044999960810 3969636.966000006068 60419.346600722 2024-04-19T08:19:06.302373+00:00 19994330.277000010014 28999999.971999999136 27870000.021999958903 3972155.974999994040 60419.346612192 2024-04-19T08:19:07.293380+00:00 19994330.273999989033 29000000.004000011832 27869999.975000020117 3969310.122000008821 60419.346623851 2024-04-19T08:19:08.300755+00:00 19994330.278999980539 29000000.022999998182 27869999.980999950320 3971888.961999997031 60419.346635327 2024-04-19T08:19:09.292258+00:00 19994330.274000018835 28999999.977999988943 27870000.022999998182 3968183.923999994993 60419.346646981 2024-04-19T08:19:10.299137+00:00 19994330.276000019163 29000000.013000011444 27869999.962000008672 3968825.066000000108 60419.346658457 2024-04-19T08:19:11.290641+00:00 19994330.278999980539 29000000.008000019938 27870000.017000079155 3971537.002000004053 60419.346670110 2024-04-19T08:19:12.297520+00:00 19994330.277000010014 28999999.976000010967 27869999.980999950320 3972340.988000005018 60419.346681580 2024-04-19T08:19:13.288527+00:00 19994330.270999971777 29000000.004999998957 27869999.995000001043 3967553.025999993086 60419.346693240 2024-04-19T08:19:14.295902+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3966951.983999996912 60419.346704899 2024-04-19T08:19:15.303278+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3967198.923999994993 60419.346716369 2024-04-19T08:19:16.294284+00:00 19994330.275999959558 28999999.957000020891 27869999.978999998420 3969734.080000013113 60419.346728029 2024-04-19T08:19:17.301659+00:00 19994330.275000039488 29000000.034000039101 27870000.045000001788 3965825.028999983799 60419.346739498 2024-04-19T08:19:18.292667+00:00 19994330.277000010014 28999999.985999941826 27870000.002000000328 3968499.904000014067 60419.346751158 2024-04-19T08:19:19.300042+00:00 19994330.273999989033 28999999.998000029474 27869999.986000001431 3967411.997999995947 60419.346762628 2024-04-19T08:19:20.291049+00:00 19994330.275999959558 29000000.009999990463 27869999.982999980450 3970089.036000012886 60419.346774288 2024-04-19T08:19:21.298424+00:00 19994330.277000010014 29000000.021000031382 27870000.006000008434 3967542.983999996912 60419.346785757 2024-04-19T08:19:22.289432+00:00 19994330.275000039488 28999999.982999920845 27870000.015999998897 3966812.995999991894 60419.346797417 2024-04-19T08:19:23.296807+00:00 19994330.279999971390 28999999.998000029474 27869999.969000011683 3966254.057999997865 60419.346808887 2024-04-19T08:19:24.287814+00:00 19994330.274000048637 29000000.001000050455 27870000.015999998897 3970391.983000009786 60419.346820546 2024-04-19T08:19:25.295189+00:00 19994330.273999929428 29000000.022999998182 27869999.971999999136 3964456.991999983788 60419.346832206 2024-04-19T08:19:26.302566+00:00 19994330.274999979883 28999999.970999959856 27870000.029999971390 3966842.001000016928 60419.346843681 2024-04-19T08:19:27.294068+00:00 19994330.280000090599 29000000.039999961853 27869999.994000021368 3970739.967999995220 60419.346855335 2024-04-19T08:19:28.300947+00:00 19994330.278000000864 28999999.958999991417 27870000.056999981403 3969566.069999992847 60419.346866811 2024-04-19T08:19:29.292450+00:00 19994330.271000031382 29000000.008000019938 27869999.967000011355 3965511.974000006914 60419.346878464 2024-04-19T08:19:30.299329+00:00 19994330.276999950409 29000000.019000049680 27869999.985000010580 3967519.954999982845 60419.346889940 2024-04-19T08:19:31.290832+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3971751.980000019073 60419.346901594 2024-04-19T08:19:32.297712+00:00 19994330.274999979883 28999999.991999980062 27869999.950999978930 3969729.060999989975 60419.346913069 2024-04-19T08:19:33.289215+00:00 19994330.274999979883 28999999.998000029474 27870000.015999969095 3969772.027000010014 60419.346924723 2024-04-19T08:19:34.296094+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3967872.942000002135 60419.346936199 2024-04-19T08:19:35.287597+00:00 19994330.274000048637 29000000.019999999553 27870000.032999988645 3966180.078999996185 60419.346947859 2024-04-19T08:19:36.294973+00:00 19994330.274999979883 28999999.956000000238 27869999.971999999136 3966773.863000005018 60419.346959512 2024-04-19T08:19:37.301852+00:00 19994330.278000000864 29000000.019999999553 27869999.965000029653 3971293.104000002146 60419.346970988 2024-04-19T08:19:38.293356+00:00 19994330.274000048637 29000000.032999988645 27870000.052999969572 3967503.854000002146 60419.346982642 2024-04-19T08:19:39.300236+00:00 19994330.278000000864 28999999.960000008345 27869999.942000031471 3967128.996999979019 60419.346994117 2024-04-19T08:19:40.291737+00:00 19994330.273999929428 29000000.006000008434 27870000.049999948591 3968392.148000001907 60419.347005777 2024-04-19T08:19:41.299112+00:00 19994330.277000069618 28999999.991999980062 27869999.973999980837 3964688.964000015985 60419.347017247 2024-04-19T08:19:42.290120+00:00 19994330.276999950409 29000000.026000019163 27870000.021000031382 3967303.099999994040 60419.347028906 2024-04-19T08:19:43.297495+00:00 19994330.272999998182 28999999.997999969870 27870000.037000060081 3967474.979000002146 60419.347040376 2024-04-19T08:19:44.288502+00:00 19994330.274999979883 28999999.983000040054 27869999.944000009447 3965357.937999994028 60419.347052036 2024-04-19T08:19:45.295877+00:00 19994330.281000021845 29000000.034999970347 27870000.067999958992 3964956.019999980927 60419.347063695 2024-04-19T08:19:46.303253+00:00 19994330.276000019163 28999999.986000001431 27869999.996999979019 3965266.988000034820 60419.347075165 2024-04-19T08:19:47.294260+00:00 19994330.272999998182 29000000.005999978632 27869999.950999978930 3967752.886999965180 60419.347086824 2024-04-19T08:19:48.301635+00:00 19994330.276000019163 28999999.993000030518 27870000.044000029564 3965303.066000043880 60419.347098295 2024-04-19T08:19:49.292642+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3967760.050999999046 60419.347109954 2024-04-19T08:19:50.300017+00:00 19994330.273999929428 28999999.996000051498 27869999.930999990553 3964594.941999971867 60419.347121424 2024-04-19T08:19:51.291025+00:00 19994330.282000001520 29000000.018999990076 27870000.095000028610 3967926.027999997139 60419.347133083 2024-04-19T08:19:52.298400+00:00 19994330.274999998510 28999999.977999929339 27869999.922000050545 3967036.953999996185 60419.347144559 2024-04-19T08:19:53.289903+00:00 19994330.274000000209 29000000.012000080198 27870000.078000001609 3964504.050999999046 60419.347156213 2024-04-19T08:19:54.296782+00:00 19994330.274000000209 29000000.014999989420 27869999.914000000805 3971168.962000011932 60419.347167688 2024-04-19T08:19:55.288285+00:00 19994330.278999999166 28999999.996999979019 27870000.008000001311 3969550.092999995220 60419.347179342 2024-04-19T08:19:56.295164+00:00 19994330.272999998182 28999999.990000009537 27869999.995999988168 3965845.930999993812 60419.347191002 2024-04-19T08:19:57.302540+00:00 19994330.278000000864 28999999.978999968618 27870000.054999988526 3966317.009000002872 60419.347202471 2024-04-19T08:19:58.293547+00:00 19994330.275999989361 29000000.021000031382 27869999.998000029474 3964272.961000024807 60419.347214131 2024-04-19T08:19:59.300922+00:00 19994330.278000000864 28999999.996000051498 27870000.008999969810 3966435.042999982834 60419.347225607 2024-04-19T08:20:00.292426+00:00 19994330.272000011057 29000000.024999979883 27869999.978999998420 3964078.032000004780 60419.347237261 2024-04-19T08:20:01.299305+00:00 19994330.275000009686 28999999.987999919802 27870000.013999998569 3967777.915000020992 60419.347248736 2024-04-19T08:20:02.290808+00:00 19994330.278000000864 28999999.997000098228 27869999.944000009447 3965423.027999997139 60419.347260390 2024-04-19T08:20:03.297687+00:00 19994330.279000010341 28999999.980999950320 27870000.053000029176 3964249.017999947071 60419.347271866 2024-04-19T08:20:04.289190+00:00 19994330.271999958903 29000000.026000019163 27869999.937999960035 3964911.950000048149 60419.347283525 2024-04-19T08:20:05.296565+00:00 19994330.277000010014 28999999.980999950320 27870000.062000039965 3960678.979999959003 60419.347294995 2024-04-19T08:20:06.287573+00:00 19994330.277000010014 29000000.009000059217 27869999.963999990374 3964749.004000008106 60419.347306654 2024-04-19T08:20:07.294948+00:00 19994330.276000019163 29000000.008000019938 27870000.037000000477 3969780.125999987125 60419.347318308 2024-04-19T08:20:08.301827+00:00 19994330.274999979883 29000000.001999970526 27870000.013999998569 3965819.006000041962 60419.347329784 2024-04-19T08:20:09.293330+00:00 19994330.274999979883 28999999.975999951363 27869999.991000000387 3964731.926999986172 60419.347341438 2024-04-19T08:20:10.300209+00:00 19994330.279000040144 29000000.037999991328 27869999.985000010580 3960678.010999978054 60419.347352914 2024-04-19T08:20:11.291713+00:00 19994330.272999998182 28999999.995999999344 27870000.006999969482 3966111.050999999046 60419.347364567 2024-04-19T08:20:12.298592+00:00 19994330.275999959558 29000000.000000000000 27870000.035000029951 3965257.981000006199 60419.347376043 2024-04-19T08:20:13.290095+00:00 19994330.276000019163 28999999.980999991298 27869999.921000000089 3966564.006000041962 60419.347387702 2024-04-19T08:20:14.297470+00:00 19994330.279999971390 28999999.978000000119 27869999.985000010580 3964995.946999967098 60419.347399172 2024-04-19T08:20:15.288477+00:00 19994330.272999998182 28999999.987000018358 27870000.060999989510 3967723.967000008095 60419.347410832 2024-04-19T08:20:16.295853+00:00 19994330.277000010014 29000000.030999988317 27869999.991999980062 3966998.084999979008 60419.347422302 2024-04-19T08:20:17.286860+00:00 19994330.272999998182 29000000.015999998897 27869999.978000041097 3965695.935000001919 60419.347433961 2024-04-19T08:20:18.294235+00:00 19994330.278000000864 28999999.956000000238 27869999.973999980837 3965713.962000011932 60419.347445615 2024-04-19T08:20:19.301114+00:00 19994330.277000069618 28999999.995999988168 27870000.036999940872 3960654.021000028122 60419.347457090 2024-04-19T08:20:20.292617+00:00 19994330.274999979883 29000000.044000029564 27870000.013000011444 3964720.108999968041 60419.347468744 2024-04-19T08:20:21.299496+00:00 19994330.278999920934 28999999.969999969006 27870000.006000038236 3965140.003000020981 60419.347480220 2024-04-19T08:20:22.291000+00:00 19994330.272000070661 29000000.013000011444 27869999.988999959081 3969553.898999989033 60419.347491879 2024-04-19T08:20:23.298375+00:00 19994330.274999979883 29000000.004000011832 27869999.975000020117 3961771.027999997139 60419.347503355 2024-04-19T08:20:24.289878+00:00 19994330.276999950409 28999999.990000009537 27870000.044000029564 3964535.936999977101 60419.347515009 2024-04-19T08:20:25.296757+00:00 19994330.276000019163 29000000.006999969482 27869999.942999958992 3964515.068000019062 60419.347526485 2024-04-19T08:20:26.288261+00:00 19994330.279000040144 28999999.986999988556 27870000.049999948591 3963552.000999987125 60419.347538138 2024-04-19T08:20:27.295140+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3965078.011000037193 60419.347549798 2024-04-19T08:20:28.302515+00:00 19994330.274999979883 29000000.017000019550 27869999.960000038147 3962194.936999977101 60419.347561268 2024-04-19T08:20:29.293522+00:00 19994330.273999929428 28999999.986999988556 27869999.973000049591 3965109.132000029087 60419.347572927 2024-04-19T08:20:30.300897+00:00 19994330.274000048637 28999999.999000068754 27870000.036000009626 3964717.980999947060 60419.347584397 2024-04-19T08:20:31.291904+00:00 19994330.279000040144 29000000.024999979883 27870000.023999929428 3963213.882000029087 60419.347596057 2024-04-19T08:20:32.299280+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3968065.174000024796 60419.347607526 2024-04-19T08:20:33.290287+00:00 19994330.273999929428 29000000.003000020981 27870000.015999998897 3966187.892999947071 60419.347619186 2024-04-19T08:20:34.297662+00:00 19994330.274000048637 28999999.993000030518 27869999.954999998212 3965774.974000037182 60419.347630656 2024-04-19T08:20:35.288669+00:00 19994330.278000000864 29000000.005999919027 27870000.025000009686 3970596.991999983788 60419.347642316 2024-04-19T08:20:36.296044+00:00 19994330.276000019163 28999999.986000061035 27870000.013999998569 3966571.930000007153 60419.347653785 2024-04-19T08:20:37.287052+00:00 19994330.275999899954 29000000.021000031382 27869999.999000009149 3966468.121999979019 60419.347665445 2024-04-19T08:20:38.294427+00:00 19994330.278000000864 29000000.018999930471 27870000.006999999285 3969138.996000051033 60419.347677099 2024-04-19T08:20:39.301306+00:00 19994330.277000069618 28999999.963999990374 27869999.975999981165 3968714.075999975204 60419.347688574 2024-04-19T08:20:40.292809+00:00 19994330.271000031382 29000000.031000021845 27869999.977000001818 3966384.911000012886 60419.347700228 2024-04-19T08:20:41.299688+00:00 19994330.273999929428 28999999.958999991417 27870000.027000039816 3966734.950999975204 60419.347711704 2024-04-19T08:20:42.291191+00:00 19994330.278000000864 29000000.004000071436 27870000.006999969482 3967734.032999991905 60419.347723363 2024-04-19T08:20:43.298567+00:00 19994330.279000040144 29000000.018000010401 27869999.976000010967 3970422.073000013828 60419.347734833 2024-04-19T08:20:44.289574+00:00 19994330.276999950409 28999999.987999919802 27870000.028999980539 3967116.945999979973 60419.347746492 2024-04-19T08:20:45.296949+00:00 19994330.276000000536 29000000.022999998182 27869999.990000009537 3965008.956000030041 60419.347757963 2024-04-19T08:20:46.287956+00:00 19994330.274000000209 28999999.988000039011 27869999.998000029474 3970346.023000001907 60419.347769622 2024-04-19T08:20:47.295332+00:00 19994330.274999991059 29000000.001000050455 27869999.957999940962 3962064.953000009060 60419.347781092 2024-04-19T08:20:48.286339+00:00 19994330.276000011712 28999999.991000000387 27870000.052000049502 3968639.049999951851 60419.347792751 2024-04-19T08:20:49.293714+00:00 19994330.278999999166 29000000.004000000656 27869999.983999971300 3963285.030000030994 60419.347804411 2024-04-19T08:20:50.301089+00:00 19994330.276999998838 28999999.971000000834 27869999.972000058740 3966373.959999979008 60419.347815887 2024-04-19T08:20:51.292592+00:00 19994330.272999998182 28999999.997000008821 27870000.022999998182 3967007.999000012875 60419.347827540 2024-04-19T08:20:52.299472+00:00 19994330.273999989033 29000000.032999988645 27870000.032999988645 3967087.047000051010 60419.347839016 2024-04-19T08:20:53.290975+00:00 19994330.277000010014 28999999.999000009149 27869999.973999980837 3967660.013999938965 60419.347850670 2024-04-19T08:20:54.297854+00:00 19994330.278000000864 28999999.949000000954 27869999.971999999136 3961435.891000031959 60419.347862145 2024-04-19T08:20:55.289357+00:00 19994330.275000009686 29000000.047999981791 27870000.034999970347 3962808.087999939919 60419.347873805 2024-04-19T08:20:56.296732+00:00 19994330.278000000864 29000000.000000029802 27869999.963000059128 3967503.976999998093 60419.347885275 2024-04-19T08:20:57.287739+00:00 19994330.273999989033 29000000.012999951839 27870000.020999908447 3964470.041000009049 60419.347896934 2024-04-19T08:20:58.295115+00:00 19994330.275000039488 28999999.992000039667 27869999.990000009537 3969021.822000027169 60419.347908588 2024-04-19T08:20:59.301994+00:00 19994330.273999989033 28999999.982999980450 27870000.022000070661 3967612.167000054847 60419.347920064 2024-04-19T08:21:00.293497+00:00 19994330.278999980539 29000000.031000021845 27870000.046999931335 3966563.924999951851 60419.347931718 2024-04-19T08:21:01.300376+00:00 19994330.276000019163 28999999.974999960512 27869999.977000001818 3962812.003000020981 60419.347943193 2024-04-19T08:21:02.291879+00:00 19994330.278000000864 29000000.008999999613 27869999.973000049591 3963932.102999926079 60419.347954847 2024-04-19T08:21:03.298759+00:00 19994330.271999958903 28999999.974000040442 27870000.008000019938 3966137.980000019073 60419.347966323 2024-04-19T08:21:04.290262+00:00 19994330.277000010014 29000000.008999999613 27869999.937999960035 3960533.976999998093 60419.347977982 2024-04-19T08:21:05.297637+00:00 19994330.275000039488 29000000.008999999613 27870000.052000049502 3969040.007000089157 60419.347989452 2024-04-19T08:21:06.288644+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3964630.970999956131 60419.348001111 2024-04-19T08:21:07.296019+00:00 19994330.276999950409 28999999.995000001043 27870000.037999991328 3965844.009999989998 60419.348012581 2024-04-19T08:21:08.287027+00:00 19994330.277000010014 29000000.016999959946 27869999.998000029474 3964249.983000040054 60419.348024241 2024-04-19T08:21:09.294402+00:00 19994330.272000011057 28999999.978000041097 27869999.945999979973 3959578.027999997139 60419.348035894 2024-04-19T08:21:10.301280+00:00 19994330.277000010014 28999999.983999971300 27870000.105999950320 3963110.046999930870 60419.348047370 2024-04-19T08:21:11.292784+00:00 19994330.279000040144 29000000.021000031382 27869999.949000000954 3964827.909000039101 60419.348059024 2024-04-19T08:21:12.299662+00:00 19994330.275999899954 29000000.004999998957 27869999.955999989063 3963498.006999969017 60419.348070499 2024-04-19T08:21:13.291166+00:00 19994330.274000048637 28999999.977999929339 27870000.033000010997 3963914.927000045776 60419.348082159 2024-04-19T08:21:14.298542+00:00 19994330.276000019163 29000000.014000058174 27870000.003999989480 3962997.049999951851 60419.348093629 2024-04-19T08:21:15.289549+00:00 19994330.276999950409 29000000.008999940008 27870000.009999990463 3970301.023000001907 60419.348105289 2024-04-19T08:21:16.296924+00:00 19994330.276000019163 28999999.989000078291 27869999.993000000715 3963375.095000029076 60419.348116758 2024-04-19T08:21:17.287932+00:00 19994330.276000019163 29000000.021999958903 27869999.989000018686 3966124.925999999046 60419.348128418 2024-04-19T08:21:18.295306+00:00 19994330.274999979883 29000000.004000071436 27870000.047999981791 3959764.016000031959 60419.348139894 2024-04-19T08:21:19.286809+00:00 19994330.279000040144 29000000.000000000000 27869999.988999988884 3963515.978999971878 60419.348151547 2024-04-19T08:21:20.293689+00:00 19994330.272999998182 28999999.978999968618 27869999.977000001818 3964033.950999975204 60419.348163207 2024-04-19T08:21:21.301064+00:00 19994330.275999899954 29000000.022999998182 27869999.993000030518 3963434.046000003815 60419.348174682 2024-04-19T08:21:22.292567+00:00 19994330.277000069618 29000000.016999959946 27870000.028999980539 3967501.047000051010 60419.348186336 2024-04-19T08:21:23.299446+00:00 19994330.276999950409 28999998.935000058264 27869999.949999991804 3965843.016999959946 60419.348197812 2024-04-19T08:21:24.290950+00:00 19994330.277000069618 29000000.041999939829 27870000.015000049025 3965497.929999948014 60419.348209466 2024-04-19T08:21:25.297829+00:00 19994330.275999899954 28999999.986000001431 27870000.001999970526 3965508.985000013839 60419.348220942 2024-04-19T08:21:26.289332+00:00 19994330.276000019163 29000000.000000011176 27870000.069000009447 3965240.094000101089 60419.348232601 2024-04-19T08:21:27.296707+00:00 19994330.274000048637 29000000.003999989480 27869999.971000019461 3967935.943999886978 60419.348244071 2024-04-19T08:21:28.287715+00:00 19994330.272999998182 29000000.006000008434 27869999.949000000954 3967839.003000020981 60419.348255730 2024-04-19T08:21:29.295090+00:00 19994330.276000019163 28999999.980999980122 27870000.041999999434 3964445.945000051986 60419.348267200 2024-04-19T08:21:30.286097+00:00 19994330.278999920934 29000000.042000029236 27870000.000000000000 3968463.051999927033 60419.348278860 2024-04-19T08:21:31.293472+00:00 19994330.277000069618 28999999.973999980837 27869999.958999991417 3963350.989000082016 60419.348290519 2024-04-19T08:21:32.300847+00:00 19994330.273999929428 28999999.978000018746 27869999.993999961764 3960276.031999946106 60419.348301989 2024-04-19T08:21:33.291855+00:00 19994330.274999979883 29000000.023999989033 27870000.047000050545 3962594.965000032913 60419.348313648 2024-04-19T08:21:34.299229+00:00 19994330.276000019163 28999999.989000018686 27869999.988999959081 3965513.064000010025 60419.348325118 2024-04-19T08:21:35.290237+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3965859.985999941826 60419.348336778 2024-04-19T08:21:36.297612+00:00 19994330.275000099093 28999999.994000021368 27870000.037000060081 3960389.030000091065 60419.348348248 2024-04-19T08:21:37.288619+00:00 19994330.278999920934 29000000.028000000864 27869999.982999920845 3965715.821999907028 60419.348359908 2024-04-19T08:21:38.295994+00:00 19994330.269999999553 28999999.981000009924 27869999.998000029474 3965733.103000044823 60419.348371377 2024-04-19T08:21:39.287002+00:00 19994330.276000000536 29000000.009999990463 27870000.011000040919 3968715.000000000000 60419.348383037 2024-04-19T08:21:40.294377+00:00 19994330.280000001192 28999999.988000039011 27870000.006000038236 3963179.016999959946 60419.348394507 2024-04-19T08:21:41.285384+00:00 19994330.274999991059 29000000.031999949366 27870000.003999948502 3972098.984000086784 60419.348406166 2024-04-19T08:21:42.292759+00:00 19994330.277000010014 28999999.989000018686 27869999.978999968618 3960598.074000000954 60419.348417826 2024-04-19T08:21:43.300134+00:00 19994330.274999991059 29000000.011999960989 27870000.029999971390 3963135.982999920845 60419.348429296 2024-04-19T08:21:44.291142+00:00 19994330.276999998838 28999999.986000061035 27869999.983000040054 3961332.897000073921 60419.348440955 2024-04-19T08:21:45.298517+00:00 19994330.272999998182 28999999.977000001818 27869999.960000038147 3961737.985999941826 60419.348452431 2024-04-19T08:21:46.290020+00:00 19994330.277000010014 29000000.037999991328 27870000.064999941736 3965300.101999998093 60419.348464084 2024-04-19T08:21:47.296899+00:00 19994330.277000010014 28999999.973000049591 27869999.973000049591 3967272.018000007141 60419.348475560 2024-04-19T08:21:48.288402+00:00 19994330.278999980539 29000000.035999890417 27869999.986999988556 3964870.893000007141 60419.348487220 2024-04-19T08:21:49.295778+00:00 19994330.275999989361 28999999.986000061035 27870000.037999998778 3971862.031000018120 60419.348498689 2024-04-19T08:21:50.286785+00:00 19994330.272999998182 28999999.985000010580 27869999.989999998361 3967640.000000000000 60419.348510349 2024-04-19T08:21:51.294160+00:00 19994330.274000018835 29000000.021000031382 27870000.002999991179 3968832.047999978065 60419.348522003 2024-04-19T08:21:52.301039+00:00 19994330.278999980539 28999999.947999950498 27869999.967000011355 3964820.945999979973 60419.348533479 2024-04-19T08:21:53.292543+00:00 19994330.273999989033 29000000.085000038147 27869999.999000009149 3966935.989000082016 60419.348545132 2024-04-19T08:21:54.299422+00:00 19994330.279000040144 28999999.929999951273 27870000.031999979168 3970116.108999968041 60419.348556608 2024-04-19T08:21:55.290925+00:00 19994330.272999998182 29000000.018000010401 27869999.975000020117 3966261.998000026215 60419.348568262 2024-04-19T08:21:56.297804+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3964625.947999954224 60419.348579737 2024-04-19T08:21:57.289307+00:00 19994330.273999989033 28999999.962000008672 27870000.013999998569 3964488.960000038147 60419.348591391 2024-04-19T08:21:58.296187+00:00 19994330.277000010014 29000000.021999958903 27870000.032000008970 3969676.954999924172 60419.348602867 2024-04-19T08:21:59.287690+00:00 19994330.276999950409 28999999.978000041097 27869999.945999979973 3971554.059000014793 60419.348614526 2024-04-19T08:22:00.295065+00:00 19994330.277000010014 29000000.024999979883 27870000.005999978632 3967465.077000021935 60419.348625996 2024-04-19T08:22:01.286072+00:00 19994330.271000031382 28999999.979000091553 27869999.996000051498 3969437.906000018120 60419.348637655 2024-04-19T08:22:02.293447+00:00 19994330.277000010014 29000000.048000000417 27869999.993999961764 3967021.950999975204 60419.348649309 2024-04-19T08:22:03.300326+00:00 19994330.276999950409 28999999.947999991477 27870000.016000028700 3967599.134999989998 60419.348660785 2024-04-19T08:22:04.291830+00:00 19994330.276000078768 29000000.030000001192 27870000.032999988645 3965094.935000061989 60419.348672439 2024-04-19T08:22:05.298709+00:00 19994330.275999899954 28999999.983000010252 27869999.954999979585 3964889.995999931823 60419.348683915 2024-04-19T08:22:06.290212+00:00 19994330.276000019163 28999999.997999999672 27870000.008000019938 3967548.958000063896 60419.348695568 2024-04-19T08:22:07.297092+00:00 19994330.276000019163 29000000.020000010729 27870000.037999991328 3963224.038999915123 60419.348707044 2024-04-19T08:22:08.288594+00:00 19994330.276000019163 28999999.994999971241 27869999.962000008672 3968657.940999985207 60419.348718698 2024-04-19T08:22:09.295474+00:00 19994330.274999979883 28999999.994000021368 27870000.072999950498 3964326.067000031006 60419.348730173 2024-04-19T08:22:10.286977+00:00 19994330.278000000864 28999999.993999991566 27869999.938000079244 3968430.976000071038 60419.348741833 2024-04-19T08:22:11.294351+00:00 19994330.276000019163 28999999.994000021368 27870000.009999990463 3969494.035999894142 60419.348753303 2024-04-19T08:22:12.285359+00:00 19994330.276000019163 29000000.004000011832 27869999.985000010580 3971813.001000047196 60419.348764962 2024-04-19T08:22:13.292734+00:00 19994330.274999979883 29000000.019999980927 27870000.000999931246 3967101.940000057220 60419.348776616 2024-04-19T08:22:14.299614+00:00 19994330.278000000864 29000000.005999978632 27870000.011999960989 3965019.054999948014 60419.348788092 2024-04-19T08:22:15.291117+00:00 19994330.272999998182 28999999.971999999136 27869999.961000081152 3965130.055999993812 60419.348799746 2024-04-19T08:22:16.297995+00:00 19994330.278999920934 28999999.986000001431 27870000.051999930292 3970332.962000011932 60419.348811221 2024-04-19T08:22:17.289499+00:00 19994330.278000000864 29000000.023999989033 27869999.988000039011 3968706.967000008095 60419.348822875 2024-04-19T08:22:18.296378+00:00 19994330.272000070661 29000000.011000040919 27869999.995000001043 3965441.029999970924 60419.348834351 2024-04-19T08:22:19.287881+00:00 19994330.274999979883 28999999.995999928564 27869999.991999980062 3972214.891000031959 60419.348846010 2024-04-19T08:22:20.295257+00:00 19994330.276000019163 29000000.001000050455 27870000.018000010401 3962793.110000013839 60419.348857480 2024-04-19T08:22:21.286264+00:00 19994330.279999971390 28999999.985000010580 27870000.026000019163 3966437.005999923218 60419.348869139 2024-04-19T08:22:22.293639+00:00 19994330.272999998182 28999999.990999940783 27869999.962999939919 3966437.908000112046 60419.348880793 2024-04-19T08:22:23.300518+00:00 19994330.276999950409 29000000.013000011444 27870000.006000038236 3968543.028999925125 60419.348892269 2024-04-19T08:22:24.292021+00:00 19994330.276000019163 28999999.986000061035 27870000.004999998957 3964824.027000070084 60419.348903922 2024-04-19T08:22:25.298900+00:00 19994330.272999998182 29000000.003999948502 27870000.011000040919 3966098.995999931823 60419.348915398 2024-04-19T08:22:26.290404+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3969295.044000030030 60419.348927052 2024-04-19T08:22:27.297283+00:00 19994330.274000048637 29000000.031000021845 27870000.003000020981 3964545.047999978065 60419.348938528 2024-04-19T08:22:28.288786+00:00 19994330.279000040144 28999999.995000001043 27869999.975999999791 3964723.050999999046 60419.348950187 2024-04-19T08:22:29.296162+00:00 19994330.275999899954 28999999.960999969393 27870000.035000000149 3967735.782000064850 60419.348961657 2024-04-19T08:22:30.287169+00:00 19994330.275000099093 29000000.016999959946 27869999.971000000834 3973026.107999920845 60419.348973317 2024-04-19T08:22:31.294544+00:00 19994330.276999950409 28999999.994000080973 27869999.993999999017 3968214.952000021935 60419.348984786 2024-04-19T08:22:32.285551+00:00 19994330.276000000536 29000000.009999990463 27869999.974000010639 3969910.991000055801 60419.348996446 2024-04-19T08:22:33.292926+00:00 19994330.276000000536 28999999.996999979019 27870000.051999989897 3965479.077999948990 60419.349008100 2024-04-19T08:22:34.299805+00:00 19994330.274000000209 28999999.993000030518 27870000.050000008196 3967853.985999941826 60419.349019575 2024-04-19T08:22:35.291309+00:00 19994330.280000001192 29000000.013999938965 27869999.893000010401 3970332.929000020027 60419.349031235 2024-04-19T08:22:36.298684+00:00 19994330.271000001580 28999999.978000041097 27870000.008999999613 3969920.030000091065 60419.349042705 2024-04-19T08:22:37.289691+00:00 19994330.276000011712 28999999.981999989599 27870000.046000000089 3969944.032999991905 60419.349054364 2024-04-19T08:22:38.297066+00:00 19994330.278999980539 29000000.003999948502 27869999.972999989986 3966312.944999932777 60419.349065840 2024-04-19T08:22:39.288569+00:00 19994330.276000019163 29000000.024000000209 27870000.027000010014 3971679.034999967087 60419.349077494 2024-04-19T08:22:40.295449+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3969952.969000101089 60419.349088970 2024-04-19T08:22:41.286952+00:00 19994330.276000019163 28999999.975000008941 27869999.938000019640 3970190.000999927986 60419.349100629 2024-04-19T08:22:42.294327+00:00 19994330.278000000864 28999999.996999990195 27870000.033999979496 3967275.057999968994 60419.349112105 2024-04-19T08:22:43.285830+00:00 19994330.273999989033 29000000.032999988645 27870000.024999979883 3969821.919000030030 60419.349123758 2024-04-19T08:22:44.292709+00:00 19994330.273999989033 28999999.995000001043 27870000.026000019163 3966178.060999989975 60419.349135417 2024-04-19T08:22:45.300084+00:00 19994330.277000010014 28999999.971999999136 27869999.949999991804 3971298.950000048149 60419.349146888 2024-04-19T08:22:46.291092+00:00 19994330.278000000864 29000000.000999990851 27869999.979999959469 3968492.942000031006 60419.349158547 2024-04-19T08:22:47.298467+00:00 19994330.275000039488 28999999.995000001043 27870000.014000058174 3970609.089999914169 60419.349170017 2024-04-19T08:22:48.289474+00:00 19994330.274999979883 29000000.031000021845 27870000.041000008583 3967461.943000078201 60419.349181676 2024-04-19T08:22:49.296849+00:00 19994330.277000010014 28999999.986999988556 27869999.937999960035 3966274.006999969017 60419.349193152 2024-04-19T08:22:50.288353+00:00 19994330.275999959558 29000000.022000011057 27870000.039000030607 3971154.064999938011 60419.349204806 2024-04-19T08:22:51.295232+00:00 19994330.276000019163 28999999.987999979407 27870000.022999998182 3967406.155000091065 60419.349216281 2024-04-19T08:22:52.286735+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3962788.911999940872 60419.349227935 2024-04-19T08:22:53.293613+00:00 19994330.278999980539 28999999.971999999136 27869999.932000041008 3970658.917999982834 60419.349239411 2024-04-19T08:22:54.285117+00:00 19994330.272999998182 28999999.051999989897 27870000.028000000864 3972368.984000086784 60419.349251071 2024-04-19T08:22:55.292493+00:00 19994330.272999998182 28999999.962999999523 27869999.977000001818 3968267.052999972831 60419.349262724 2024-04-19T08:22:56.299372+00:00 19994330.281000021845 29000000.018000070006 27870000.037999991328 3967470.019999980927 60419.349274200 2024-04-19T08:22:57.290874+00:00 19994330.274999979883 28999999.967999938875 27869999.950999978930 3962941.865000010002 60419.349285854 2024-04-19T08:22:58.297754+00:00 19994330.274999979883 29000000.012000080198 27870000.052999969572 3971599.059999942780 60419.349297329 2024-04-19T08:22:59.289257+00:00 19994330.276000019163 28999999.990999940783 27869999.996000051498 3964935.020000100136 60419.349308983 2024-04-19T08:23:00.296137+00:00 19994330.276000019163 29000000.032999988645 27869999.991000059992 3968417.014999986161 60419.349320459 2024-04-19T08:23:01.287640+00:00 19994330.279999971390 28999999.958000060171 27869999.974999900907 3969693.976999998093 60419.349332112 2024-04-19T08:23:02.294519+00:00 19994330.271999958903 29000000.025999899954 27870000.013000011444 3964983.064999938011 60419.349343588 2024-04-19T08:23:03.286022+00:00 19994330.276000019163 28999999.988000039011 27869999.968000050634 3967157.858999968041 60419.349355248 2024-04-19T08:23:04.293397+00:00 19994330.276000019163 29000000.042999979109 27870000.028000000864 3967347.101000071038 60419.349366718 2024-04-19T08:23:05.284405+00:00 19994330.274999979883 28999999.967000011355 27869999.962000008672 3965694.919999957085 60419.349378377 2024-04-19T08:23:06.291780+00:00 19994330.276000019163 29000000.036000009626 27870000.078999999911 3964572.085000038147 60419.349390031 2024-04-19T08:23:07.298659+00:00 19994330.276000019163 28999999.973000049591 27869999.993000008166 3969708.059000014793 60419.349401507 2024-04-19T08:23:08.290162+00:00 19994330.278999920934 28999999.988999959081 27869999.988999988884 3966686.903999925125 60419.349413160 2024-04-19T08:23:09.297041+00:00 19994330.274000048637 28999999.996999979019 27869999.964999999851 3968865.081999999937 60419.349424636 2024-04-19T08:23:10.288545+00:00 19994330.274999979883 29000000.006999969482 27869999.984999980778 3968650.992000000086 60419.349436290 2024-04-19T08:23:11.295424+00:00 19994330.278000000864 28999999.999000068754 27870000.070000018924 3962393.887999999803 60419.349447765 2024-04-19T08:23:12.286927+00:00 19994330.274000048637 29000000.018999930471 27869999.947000000626 3967674.988999998197 60419.349459419 2024-04-19T08:23:13.293806+00:00 19994330.273999929428 28999999.998000029474 27869999.988999988884 3965580.091000001878 60419.349470895 2024-04-19T08:23:14.285309+00:00 19994330.279000040144 28999999.993000030518 27870000.002999991179 3964200.098000001162 60419.349482548 2024-04-19T08:23:15.292189+00:00 19994330.278000000864 28999999.975000020117 27870000.027000039816 3964443.816999997944 60419.349494208 2024-04-19T08:23:16.299564+00:00 19994330.274000048637 29000000.017999999225 27870000.024999979883 3970701.077999997884 60419.349505678 2024-04-19T08:23:17.290571+00:00 19994330.276000019163 29000000.043000001460 27869999.968999978155 3966032.021999999881 60419.349517338 2024-04-19T08:23:18.297946+00:00 19994330.275999899954 28999999.938999999315 27870000.022999998182 3966016.914000004996 60419.349528807 2024-04-19T08:23:19.288952+00:00 19994330.275000099093 29000000.000000011176 27869999.961000028998 3966537.063999996055 60419.349540467 2024-04-19T08:23:20.296328+00:00 19994330.275999899954 28999999.995999988168 27870000.050000008196 3965257.991000004113 60419.349551943 2024-04-19T08:23:21.287832+00:00 19994330.277000069618 29000000.023999989033 27870000.011999960989 3967340.913000002969 60419.349563596 2024-04-19T08:23:22.294711+00:00 19994330.276999950409 28999999.993000000715 27869999.920000020415 3964879.088999994099 60419.349575072 2024-04-19T08:23:23.286214+00:00 19994330.272000070661 29000000.028000000864 27870000.059999998659 3966035.037000000011 60419.349586726 2024-04-19T08:23:24.293093+00:00 19994330.275999899954 29000000.012000020593 27870000.025000039488 3963534.992000006139 60419.349598201 2024-04-19T08:23:25.284597+00:00 19994330.277000069618 28999999.964999970049 27869999.962000008672 3965298.949000000954 60419.349609855 2024-04-19T08:23:26.291476+00:00 19994330.278000000864 29000000.013999998569 27869999.972999930382 3960993.071999996901 60419.349621514 2024-04-19T08:23:27.298850+00:00 19994330.276999998838 28999999.981999989599 27869999.996000051498 3969443.835999995004 60419.349632990 2024-04-19T08:23:28.290354+00:00 19994330.272999990731 29000000.018000010401 27870000.080999970436 3964639.075000002980 60419.349644644 2024-04-19T08:23:29.297233+00:00 19994330.276000011712 29000000.013999998569 27869999.937000039965 3961488.046000003815 60419.349656119 2024-04-19T08:23:30.288736+00:00 19994330.276999998838 28999999.998000029474 27870000.014999989420 3962103.975999996066 60419.349667779 2024-04-19T08:23:31.296111+00:00 19994330.273000020534 28999999.971999999136 27870000.003999948502 3963759.037000000011 60419.349679249 2024-04-19T08:23:32.287119+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3963826.995999991894 60419.349690909 2024-04-19T08:23:33.294494+00:00 19994330.276999980211 28999999.994000021368 27869999.995999928564 3963223.972000002861 60419.349702379 2024-04-19T08:23:34.285501+00:00 19994330.275000009686 28999999.982999920845 27870000.007000088692 3964066.010000004899 60419.349714038 2024-04-19T08:23:35.292877+00:00 19994330.275000009686 29000000.017000079155 27870000.036999940872 3965446.958000003826 60419.349725508 2024-04-19T08:23:36.283883+00:00 19994330.275999989361 29000000.021999958903 27869999.986000061035 3963845.038999990094 60419.349737167 2024-04-19T08:23:37.291259+00:00 19994330.282000008970 28999999.998000029474 27869999.980000019073 3961158.038000002969 60419.349748827 2024-04-19T08:23:38.298634+00:00 19994330.271000031382 28999999.998000029474 27870000.002999901772 3968088.026999995112 60419.349760297 2024-04-19T08:23:39.289641+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3960271.917000011075 60419.349771956 2024-04-19T08:23:40.297017+00:00 19994330.273999989033 29000000.012999888510 27869999.983999971300 3965098.018999993801 60419.349783426 2024-04-19T08:23:41.288024+00:00 19994330.275999959558 28999999.962000008672 27870000.012000080198 3964203.053999990225 60419.349795085 2024-04-19T08:23:42.295399+00:00 19994330.277000010014 29000000.053000088781 27870000.026999950409 3967218.969000012148 60419.349806556 2024-04-19T08:23:43.286406+00:00 19994330.273999989033 28999999.981999989599 27869999.995000001043 3964348.016999990214 60419.349818215 2024-04-19T08:23:44.293780+00:00 19994330.278000000864 29000000.028999920934 27870000.039000030607 3962831.874000012875 60419.349829685 2024-04-19T08:23:45.284788+00:00 19994330.277000010014 28999999.953999999911 27869999.997999999672 3961113.085000007879 60419.349841345 2024-04-19T08:23:46.292163+00:00 19994330.272999998182 29000000.036000009626 27869999.981000009924 3963029.949000000954 60419.349852998 2024-04-19T08:23:47.299043+00:00 19994330.275000039488 28999999.983000040054 27869999.981999989599 3961728.057999997865 60419.349864474 2024-04-19T08:23:48.290546+00:00 19994330.278000000864 28999999.981999989599 27869999.973000001162 3966413.005999981891 60419.349876133 2024-04-19T08:23:49.297921+00:00 19994330.275999959558 29000000.003000020981 27870000.053999990225 3963290.016000003088 60419.349887603 2024-04-19T08:23:50.288928+00:00 19994330.276000019163 29000000.003999948502 27869999.914999991655 3967951.981000006199 60419.349899263 2024-04-19T08:23:51.296303+00:00 19994330.279999971390 28999999.985000010580 27870000.077000018209 3963592.048000007868 60419.349910733 2024-04-19T08:23:52.287311+00:00 19994330.271000031382 29000000.019999980927 27869999.969999998808 3962148.013999999035 60419.349922392 2024-04-19T08:23:53.294686+00:00 19994330.274999979883 28999999.986000001431 27870000.011999960989 3962086.908999979030 60419.349933862 2024-04-19T08:23:54.285693+00:00 19994330.277000069618 28999999.997000001371 27869999.992000039667 3961823.965000004042 60419.349945521 2024-04-19T08:23:55.293068+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3958197.089000015985 60419.349956992 2024-04-19T08:23:56.284076+00:00 19994330.276999950409 29000000.022999990731 27870000.022999998182 3966028.991999983788 60419.349968651 2024-04-19T08:23:57.291451+00:00 19994330.272999998182 28999999.995000001043 27869999.968999978155 3963689.925000011921 60419.349980305 2024-04-19T08:23:58.298330+00:00 19994330.276000019163 28999999.992000009865 27870000.069000009447 3963393.025000005960 60419.349991781 2024-04-19T08:23:59.289833+00:00 19994330.276999950409 29000000.030999988317 27869999.942000031471 3966329.078999996185 60419.350003434 2024-04-19T08:24:00.296712+00:00 19994330.274999979883 28999999.981000009924 27870000.039999961853 3963789.011000006925 60419.350014910 2024-04-19T08:24:01.288215+00:00 19994330.276000019163 29000000.008999969810 27869999.971999999136 3962471.952999978792 60419.350026569 2024-04-19T08:24:02.295591+00:00 19994330.278000000864 28999999.971999999136 27870000.064000010490 3965230.944000006188 60419.350038039 2024-04-19T08:24:03.286598+00:00 19994330.276000019163 29000000.008999999613 27869999.928000029176 3963128.103000015020 60419.350049699 2024-04-19T08:24:04.293973+00:00 19994330.274000048637 28999999.985000010580 27870000.034000039101 3962056.905999987852 60419.350061169 2024-04-19T08:24:05.284980+00:00 19994330.276999950409 29000000.022000011057 27870000.035999890417 3964401.022000014782 60419.350072828 2024-04-19T08:24:06.292355+00:00 19994330.276000019163 29000000.000999990851 27869999.934000018984 3964216.112999976147 60419.350084298 2024-04-19T08:24:07.283363+00:00 19994330.274999979883 29000000.033999979496 27870000.050999999046 3960809.893000007141 60419.350095958 2024-04-19T08:24:08.290738+00:00 19994330.277000069618 28999999.958000000566 27869999.984000090510 3963070.990000010002 60419.350107611 2024-04-19T08:24:09.297617+00:00 19994330.275999899954 29000000.017000019550 27869999.972999930382 3963793.042999982834 60419.350119087 2024-04-19T08:24:10.289120+00:00 19994330.272999998182 28999999.992999970913 27869999.988000039011 3966765.125000000000 60419.350130747 2024-04-19T08:24:11.296495+00:00 19994330.278000000864 28999999.981000069529 27870000.006999969482 3960676.817000002135 60419.350142216 2024-04-19T08:24:12.287502+00:00 19994330.276000019163 28999999.998999949545 27869999.991000059992 3960658.113000005018 60419.350153876 2024-04-19T08:24:13.294878+00:00 19994330.279999971390 29000000.009000059217 27869999.991999980062 3961279.914999992121 60419.350165346 2024-04-19T08:24:14.285885+00:00 19994330.275000099093 28999999.986999988556 27870000.028999920934 3961030.898000001907 60419.350177005 2024-04-19T08:24:15.293260+00:00 19994330.272999998182 29000000.029999971390 27870000.019000049680 3963765.120000035036 60419.350188475 2024-04-19T08:24:16.284267+00:00 19994330.273999929428 29000000.019999980927 27869999.942999958992 3960864.875000000000 60419.350200135 2024-04-19T08:24:17.291643+00:00 19994330.279000040144 28999999.963999990374 27870000.055000070482 3962933.083999990951 60419.350211611 2024-04-19T08:24:18.283145+00:00 19994330.273999929428 29000000.000000000000 27870000.014999989420 3960423.023000001907 60419.350223264 2024-04-19T08:24:19.290025+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3962108.030999958981 60419.350234924 2024-04-19T08:24:20.297400+00:00 19994330.276999998838 28999999.986999988556 27869999.970999959856 3965231.911000012886 60419.350246394 2024-04-19T08:24:21.288407+00:00 19994330.276000000536 28999999.984000090510 27869999.971000079066 3966959.957000017166 60419.350258053 2024-04-19T08:24:22.295782+00:00 19994330.274000000209 29000000.022999998182 27870000.039999961853 3965534.170000017155 60419.350269523 2024-04-19T08:24:23.286790+00:00 19994330.276999998838 28999999.981999989599 27869999.962999999523 3965259.979999959003 60419.350281183 2024-04-19T08:24:24.294165+00:00 19994330.278000000864 29000000.008999940008 27870000.002000000328 3967806.912000000011 60419.350292652 2024-04-19T08:24:25.285172+00:00 19994330.274999991059 28999999.996999979019 27869999.997000001371 3968094.054000020027 60419.350304312 2024-04-19T08:24:26.292547+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3970097.018999993801 60419.350315788 2024-04-19T08:24:27.284051+00:00 19994330.273999989033 29000000.017000079155 27870000.028000000864 3966558.967999995220 60419.350327441 2024-04-19T08:24:28.290930+00:00 19994330.277000010014 29000000.046000000089 27870000.041000008583 3967405.027000010014 60419.350339101 2024-04-19T08:24:29.298305+00:00 19994330.273999989033 28999999.972999930382 27869999.988999988884 3967244.990999997128 60419.350350571 2024-04-19T08:24:30.289312+00:00 19994330.277000010014 29000000.011999998242 27870000.015999998897 3966477.986999989022 60419.350362230 2024-04-19T08:24:31.296687+00:00 19994330.278999980539 29000000.015999998897 27869999.965999990702 3961537.031000018120 60419.350373706 2024-04-19T08:24:32.288190+00:00 19994330.271999981254 28999999.973999988288 27870000.028000030667 3964324.948000013828 60419.350385359 2024-04-19T08:24:33.295070+00:00 19994330.276000019163 28999999.996000010520 27870000.018999990076 3961159.094999969006 60419.350396835 2024-04-19T08:24:34.286573+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3958544.832000017166 60419.350408489 2024-04-19T08:24:35.293452+00:00 19994330.278999980539 29000000.022999998182 27870000.009999990463 3961965.074000000954 60419.350419965 2024-04-19T08:24:36.284954+00:00 19994330.274999979883 28999999.968000020832 27869999.969999969006 3964746.024999976158 60419.350431618 2024-04-19T08:24:37.291834+00:00 19994330.277000010014 28999999.993999991566 27869999.967000011355 3962094.018999993801 60419.350443094 2024-04-19T08:24:38.283338+00:00 19994330.273999989033 29000000.004000011832 27870000.037999991328 3962167.013000010978 60419.350454748 2024-04-19T08:24:39.290217+00:00 19994330.273999989033 29000000.009999990463 27870000.008000019938 3963805.972999989986 60419.350466407 2024-04-19T08:24:40.297592+00:00 19994330.276000019163 29000000.018000010401 27869999.977999988943 3964093.943000019062 60419.350477883 2024-04-19T08:24:41.289095+00:00 19994330.276000019163 28999999.971000019461 27870000.027000069618 3965618.087000011932 60419.350489537 2024-04-19T08:24:42.295975+00:00 19994330.278999980539 29000000.020999971777 27870000.000999931246 3957192.923999965191 60419.350501013 2024-04-19T08:24:43.287478+00:00 19994330.278000000864 29000000.021000031382 27870000.027000069618 3963840.020000040997 60419.350512666 2024-04-19T08:24:44.294357+00:00 19994330.272999998182 28999999.960999969393 27869999.924999948591 3961732.964999973774 60419.350524142 2024-04-19T08:24:45.285860+00:00 19994330.274999979883 28999999.992000039667 27870000.011000040919 3964395.004000008106 60419.350535796 2024-04-19T08:24:46.292739+00:00 19994330.278000000864 29000000.026999950409 27870000.065999981016 3963529.023999989033 60419.350547271 2024-04-19T08:24:47.284243+00:00 19994330.276000019163 29000000.015999969095 27869999.963999990374 3964808.990999997128 60419.350558931 2024-04-19T08:24:48.291618+00:00 19994330.276000019163 28999999.960000038147 27870000.004999998957 3963133.985000013839 60419.350570401 2024-04-19T08:24:49.282625+00:00 19994330.274999979883 29000000.037999991328 27869999.940999981016 3966154.104000031948 60419.350582060 2024-04-19T08:24:50.290000+00:00 19994330.272999998182 29000000.003000020981 27870000.042999979109 3963890.987999976147 60419.350593714 2024-04-19T08:24:51.296879+00:00 19994330.276999950409 28999999.960999969393 27870000.007000088692 3964119.000000000000 60419.350605190 2024-04-19T08:24:52.288382+00:00 19994330.280000090599 29000000.031000021845 27870000.021999958903 3964081.989000021946 60419.350616843 2024-04-19T08:24:53.295262+00:00 19994330.275999899954 28999999.975000020117 27869999.968999978155 3962275.973999977112 60419.350628319 2024-04-19T08:24:54.286765+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3961541.027999997139 60419.350639978 2024-04-19T08:24:55.294140+00:00 19994330.274000048637 28999999.995000001043 27870000.006000038236 3961873.005999981891 60419.350651449 2024-04-19T08:24:56.285147+00:00 19994330.278000000864 29000000.022999998182 27869999.967999938875 3962750.965000032913 60419.350663108 2024-04-19T08:24:57.292522+00:00 19994330.271999958903 29000000.021000031382 27869999.968999978155 3964523.004999995232 60419.350674578 2024-04-19T08:24:58.283530+00:00 19994330.276000019163 28999999.922999981791 27870000.032999988645 3963642.995000004768 60419.350686237 2024-04-19T08:24:59.290905+00:00 19994330.278000000864 29000000.054000020027 27870000.015000101179 3964002.902000010014 60419.350697891 2024-04-19T08:25:00.297784+00:00 19994330.276000019163 28999999.987999919802 27869999.985999941826 3960077.103999971878 60419.350709367 2024-04-19T08:25:01.289287+00:00 19994330.276000019163 28999999.984000090510 27869999.975000020117 3963024.087999999989 60419.350721026 2024-04-19T08:25:02.296662+00:00 19994330.274999979883 29000000.020999908447 27870000.019999999553 3963627.916000009049 60419.350732496 2024-04-19T08:25:03.287670+00:00 19994330.274999979883 28999999.997000098228 27869999.973999999464 3962234.941999971867 60419.350744156 2024-04-19T08:25:04.295045+00:00 19994330.279000040144 28999999.990999940783 27870000.011000011116 3966482.030000030994 60419.350755631 2024-04-19T08:25:05.286548+00:00 19994330.276999950409 28999999.991999980062 27870000.006999980658 3965094.025999962818 60419.350767285 2024-04-19T08:25:06.293427+00:00 19994330.274000048637 29000000.013000011444 27870000.033000018448 3964013.948000013828 60419.350778761 2024-04-19T08:25:07.284931+00:00 19994330.276999950409 29000000.017000000924 27870000.008999999613 3959230.014999986161 60419.350790414 2024-04-19T08:25:08.291810+00:00 19994330.274000048637 28999999.980999991298 27869999.968999978155 3956304.035000026226 60419.350801890 2024-04-19T08:25:09.283312+00:00 19994330.276000019163 29000000.012000009418 27869999.984000001103 3963466.989000021946 60419.350813544 2024-04-19T08:25:10.290192+00:00 19994330.275999899954 29000000.018999990076 27870000.013000011444 3963117.038999975193 60419.350825204 2024-04-19T08:25:11.297567+00:00 19994330.278000000864 28999999.993000000715 27870000.051999989897 3961706.947000027169 60419.350836679 2024-04-19T08:25:12.289071+00:00 19994330.274000048637 28999999.969999998808 27869999.967999991030 3958010.042999982834 60419.350848333 2024-04-19T08:25:13.295950+00:00 19994330.276000000536 29000000.038000021130 27870000.027000010014 3961284.918999969959 60419.350859809 2024-04-19T08:25:14.287453+00:00 19994330.272999998182 28999999.972999989986 27869999.884999990463 3958799.087999999989 60419.350871462 2024-04-19T08:25:15.294332+00:00 19994330.279999990016 29000000.010999981314 27870000.122000038624 3962467.939000010025 60419.350882938 2024-04-19T08:25:16.285835+00:00 19994330.274000000209 29000000.034000039101 27869999.983999971300 3962402.059000014793 60419.350894597 2024-04-19T08:25:17.293211+00:00 19994330.278000000864 28999999.954999979585 27870000.005999978632 3966048.017000020016 60419.350906068 2024-04-19T08:25:18.284218+00:00 19994330.272999998182 29000000.004000011832 27869999.982000049204 3963157.962999999989 60419.350917727 2024-04-19T08:25:19.291593+00:00 19994330.278000008315 29000000.018999990076 27869999.947999950498 3965762.049999951851 60419.350929197 2024-04-19T08:25:20.282600+00:00 19994330.273999989033 28999999.978999968618 27870000.047000050545 3963559.009000002872 60419.350940856 2024-04-19T08:25:21.289975+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3965880.856000006199 60419.350952515 2024-04-19T08:25:22.297350+00:00 19994330.277000010014 28999999.999000009149 27870000.013000011444 3964783.076000034809 60419.350963986 2024-04-19T08:25:23.288358+00:00 19994330.276999980211 28999999.981000009924 27869999.993000030518 3962167.063999950886 60419.350975645 2024-04-19T08:25:24.295733+00:00 19994330.274000018835 29000000.031000021845 27870000.014999989420 3960527.984000086784 60419.350987115 2024-04-19T08:25:25.286740+00:00 19994330.275000009686 28999999.996999979019 27869999.970999959856 3960326.946999907028 60419.350998775 2024-04-19T08:25:26.294115+00:00 19994330.275999959558 29000000.022999998182 27870000.026000019163 3965483.944000006188 60419.351010244 2024-04-19T08:25:27.285122+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3964196.063000082970 60419.351021904 2024-04-19T08:25:28.292498+00:00 19994330.277000010014 29000000.014999989420 27870000.043999910355 3966353.985999941826 60419.351033374 2024-04-19T08:25:29.283505+00:00 19994330.275999959558 28999999.975999951363 27869999.946000099182 3957547.014999986161 60419.351045033 2024-04-19T08:25:30.290880+00:00 19994330.275000039488 28999999.979000091553 27870000.019999980927 3963194.981000065804 60419.351056503 2024-04-19T08:25:31.281887+00:00 19994330.274999979883 29000000.013999938965 27869999.987999919802 3964042.004999995232 60419.351068163 2024-04-19T08:25:32.289262+00:00 19994330.279000040144 29000000.009000059217 27870000.053000088781 3963334.036999940872 60419.351079822 2024-04-19T08:25:33.296637+00:00 19994330.273999989033 29000000.020999908447 27869999.995000001043 3959596.960999966133 60419.351091292 2024-04-19T08:25:34.287644+00:00 19994330.275999959558 28999999.967000011355 27869999.962999939919 3959936.993000030983 60419.351102951 2024-04-19T08:25:35.295019+00:00 19994330.279000040144 29000000.036000009626 27870000.032999988645 3962303.963000059128 60419.351114422 2024-04-19T08:25:36.286026+00:00 19994330.271999958903 28999999.958000060171 27869999.944000009447 3964018.060999989975 60419.351126081 2024-04-19T08:25:37.293402+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3963085.922999978065 60419.351137557 2024-04-19T08:25:38.284906+00:00 19994330.278000000864 28999999.985999941826 27870000.003000020981 3965345.638999938965 60419.351149211 2024-04-19T08:25:39.291784+00:00 19994330.274999979883 29000000.026000019163 27869999.993999961764 3963780.452000021935 60419.351160686 2024-04-19T08:25:40.283288+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3962177.972000002861 60419.351172340 2024-04-19T08:25:41.290167+00:00 19994330.274999979883 28999999.983000040054 27869999.962999999523 3964043.935000061989 60419.351183999 2024-04-19T08:25:42.297542+00:00 19994330.275000099093 28999999.983999971300 27870000.054999988526 3963689.046000003815 60419.351195475 2024-04-19T08:25:43.289045+00:00 19994330.274999979883 29000000.021999958903 27870000.027000010014 3962049.941999911796 60419.351207129 2024-04-19T08:25:44.295925+00:00 19994330.276999950409 28999999.993000000715 27869999.935999989510 3959893.002000092994 60419.351218604 2024-04-19T08:25:45.287428+00:00 19994330.274000048637 29000000.019999999553 27870000.080000009388 3964943.009999989998 60419.351230258 2024-04-19T08:25:46.294307+00:00 19994330.278999920934 28999999.986999999732 27869999.912000000477 3960637.061999917030 60419.351241734 2024-04-19T08:25:47.285810+00:00 19994330.276000019163 28999999.995999988168 27870000.047999981791 3961776.048000096809 60419.351253393 2024-04-19T08:25:48.293185+00:00 19994330.276000019163 29000000.008999999613 27869999.994000021368 3959183.916000009049 60419.351264863 2024-04-19T08:25:49.284193+00:00 19994330.274999979883 28999999.958999991417 27869999.968999978155 3963662.968999981880 60419.351276523 2024-04-19T08:25:50.291567+00:00 19994330.274000048637 29000000.018000010401 27870000.025000039488 3958895.070999979973 60419.351287993 2024-04-19T08:25:51.282575+00:00 19994330.278000000864 29000000.018999990076 27870000.015999969095 3955762.939000010025 60419.351299652 2024-04-19T08:25:52.289950+00:00 19994330.278000000864 28999999.991000000387 27870000.007000029087 3963311.057999968994 60419.351311312 2024-04-19T08:25:53.297325+00:00 19994330.274999979883 28999999.981999989599 27869999.962999999523 3965634.904000043869 60419.351322782 2024-04-19T08:25:54.288333+00:00 19994330.276000019163 29000000.024000048637 27870000.021999958903 3961018.997999907006 60419.351334441 2024-04-19T08:25:55.295708+00:00 19994330.274999979883 29000000.003999948502 27870000.026000019163 3964578.195000051986 60419.351345911 2024-04-19T08:25:56.286715+00:00 19994330.274999979883 28999999.994000021368 27869999.986000001431 3966694.914000033867 60419.351357570 2024-04-19T08:25:57.294090+00:00 19994330.276000019163 29000000.019999980927 27869999.971000019461 3960223.015999913216 60419.351369041 2024-04-19T08:25:58.285097+00:00 19994330.278000000864 28999999.967999991030 27869999.982999980450 3964601.982000112999 60419.351380700 2024-04-19T08:25:59.292472+00:00 19994330.272999998182 28999999.993000030518 27870000.004999998957 3962107.965999960899 60419.351392176 2024-04-19T08:26:00.283976+00:00 19994330.278000000864 29000000.032000008970 27870000.052999969572 3967498.082000017166 60419.351403829 2024-04-19T08:26:01.290855+00:00 19994330.274999979883 28999999.998999949545 27869999.944000009447 3967266.880999923218 60419.351415305 2024-04-19T08:26:02.282358+00:00 19994330.277000069618 29000000.004000071436 27870000.080999970436 3962942.016000031959 60419.351426959 2024-04-19T08:26:03.289237+00:00 19994330.274999979883 29000000.001999970526 27869999.925000071526 3963842.088000059128 60419.351438618 2024-04-19T08:26:04.296612+00:00 19994330.279999971390 29000000.006999969482 27870000.049999948591 3962991.009999989998 60419.351450088 2024-04-19T08:26:05.287620+00:00 19994330.272999998182 28999999.963000059128 27869999.999000068754 3961936.914999961853 60419.351461748 2024-04-19T08:26:06.294995+00:00 19994330.276000019163 29000000.010999921709 27869999.988999959081 3966559.963000059128 60419.351473223 2024-04-19T08:26:07.286498+00:00 19994330.276000000536 28999999.998000029474 27870000.034999970347 3964698.994999886025 60419.351484877 2024-04-19T08:26:08.293377+00:00 19994330.276000000536 29000000.000000000000 27869999.983000040054 3965564.986000061035 60419.351496353 2024-04-19T08:26:09.284881+00:00 19994330.276999998838 28999999.994000080973 27869999.978999968618 3961788.121999979019 60419.351508006 2024-04-19T08:26:10.291760+00:00 19994330.276000011712 28999999.987999919802 27870000.014000058174 3962952.985000013839 60419.351519482 2024-04-19T08:26:11.283263+00:00 19994330.274000000209 29000000.014000058174 27869999.944000009447 3968317.011999965180 60419.351531141 2024-04-19T08:26:12.290638+00:00 19994330.275999989361 29000000.019999980927 27870000.023999929428 3966800.968999981880 60419.351542612 2024-04-19T08:26:13.281645+00:00 19994330.275999989361 28999999.968999978155 27869999.990000009537 3963307.014000058174 60419.351554271 2024-04-19T08:26:14.289020+00:00 19994330.275000009686 29000000.041000008583 27870000.041000008583 3963877.891999959946 60419.351565925 2024-04-19T08:26:15.295900+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3963130.116000055801 60419.351577400 2024-04-19T08:26:16.287403+00:00 19994330.275999989361 29000000.000000000000 27869999.983000040054 3960190.976999998093 60419.351589054 2024-04-19T08:26:17.294282+00:00 19994330.275000009686 29000000.019000049680 27870000.062999960035 3966421.003999948967 60419.351600530 2024-04-19T08:26:18.285785+00:00 19994330.275000009686 28999999.995999928564 27869999.955000039190 3967846.960000038147 60419.351612184 2024-04-19T08:26:19.292664+00:00 19994330.277000010014 28999999.978000041097 27870000.065000001341 3960928.088999987114 60419.351623659 2024-04-19T08:26:20.284167+00:00 19994330.277000010014 29000000.004999998957 27869999.940999999642 3965839.878000020981 60419.351635313 2024-04-19T08:26:21.291047+00:00 19994330.275999959558 28999999.997000001371 27869999.993999999017 3963760.078999996185 60419.351646789 2024-04-19T08:26:22.282550+00:00 19994330.275000039488 28999999.999999988824 27870000.028000000864 3964853.981999992859 60419.351658448 2024-04-19T08:26:23.289925+00:00 19994330.275999959558 29000000.021000009030 27870000.015000000596 3965780.921000003815 60419.351669918 2024-04-19T08:26:24.280933+00:00 19994330.275000039488 28999999.993000000715 27869999.977000001818 3963229.156999946106 60419.351681578 2024-04-19T08:26:25.288308+00:00 19994330.277000010014 28999999.991999980062 27869999.976000010967 3965797.009000062943 60419.351693237 2024-04-19T08:26:26.295683+00:00 19994330.274999979883 28999999.997999999672 27870000.005999978632 3963648.919000030030 60419.351704707 2024-04-19T08:26:27.286690+00:00 19994330.278000000864 29000000.015999998897 27870000.016000028700 3966931.974999905098 60419.351716367 2024-04-19T08:26:28.294065+00:00 19994330.279999971390 28999999.997000008821 27870000.052999969572 3968031.997000098228 60419.351727837 2024-04-19T08:26:29.285072+00:00 19994330.269000049680 29000000.034000009298 27869999.965000029653 3965730.018000007141 60419.351739496 2024-04-19T08:26:30.292448+00:00 19994330.275999959558 28999999.977999988943 27869999.973999980837 3967664.974999905098 60419.351750972 2024-04-19T08:26:31.283951+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3968501.055000067223 60419.351762625 2024-04-19T08:26:32.290830+00:00 19994330.276000019163 28999999.958999991417 27870000.056999981403 3968109.919999957085 60419.351774101 2024-04-19T08:26:33.282333+00:00 19994330.278999980539 29000000.022999998182 27869999.970000028610 3967193.022000073921 60419.351785760 2024-04-19T08:26:34.289709+00:00 19994330.272999998182 28999999.981000009924 27869999.997999969870 3968471.070999979973 60419.351797414 2024-04-19T08:26:35.296588+00:00 19994330.274999979883 29000000.053999960423 27870000.029000040144 3965803.939999938011 60419.351808890 2024-04-19T08:26:36.288091+00:00 19994330.277000069618 29000000.002000030130 27869999.977000001818 3964597.009000062943 60419.351820543 2024-04-19T08:26:37.294969+00:00 19994330.276999950409 28999999.920000020415 27869999.978999968618 3967576.997999907006 60419.351832019 2024-04-19T08:26:38.286473+00:00 19994330.276000019163 29000000.024999920279 27870000.016999959946 3965031.077000021935 60419.351843679 2024-04-19T08:26:39.293849+00:00 19994330.276000019163 28999999.973000049591 27869999.976000070572 3964150.042999982834 60419.351855149 2024-04-19T08:26:40.284856+00:00 19994330.275999899954 29000000.046000000089 27870000.034999970347 3963967.866000055801 60419.351866808 2024-04-19T08:26:41.292231+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3961631.990000010002 60419.351878278 2024-04-19T08:26:42.283238+00:00 19994330.272999998182 28999999.988000039011 27870000.021999958903 3964600.039999961853 60419.351889938 2024-04-19T08:26:43.290612+00:00 19994330.277000069618 29000000.013000011444 27869999.974000100046 3958249.013000010978 60419.351901408 2024-04-19T08:26:44.281621+00:00 19994330.278999920934 28999999.995999928564 27870000.035999890417 3962545.922000051010 60419.351913067 2024-04-19T08:26:45.288996+00:00 19994330.275000099093 28999999.963999990374 27869999.935000058264 3965342.065999985207 60419.351924721 2024-04-19T08:26:46.295875+00:00 19994330.276999950409 29000000.032999988645 27870000.057000041008 3962525.990000010002 60419.351936196 2024-04-19T08:26:47.287378+00:00 19994330.271000031382 29000000.014000058174 27870000.006999969482 3964738.006999969017 60419.351947850 2024-04-19T08:26:48.294257+00:00 19994330.276000019163 28999999.996000051498 27869999.921999931335 3962301.052999972831 60419.351959326 2024-04-19T08:26:49.285761+00:00 19994330.278999920934 29000000.021999958903 27870000.076000090688 3967454.940999985207 60419.351970979 2024-04-19T08:26:50.292640+00:00 19994330.276000019163 28999999.971999999136 27869999.969999909401 3963100.008000016212 60419.351982455 2024-04-19T08:26:51.284143+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3967939.985000013839 60419.351994115 2024-04-19T08:26:52.291518+00:00 19994330.276000019163 28999999.967999938875 27869999.941000100225 3964290.995000004768 60419.352005585 2024-04-19T08:26:53.282525+00:00 19994330.276000019163 29000000.022000070661 27870000.041000008583 3963661.008000016212 60419.352017244 2024-04-19T08:26:54.289901+00:00 19994330.276999950409 29000000.024999979883 27869999.981999989599 3964950.927000045776 60419.352028714 2024-04-19T08:26:55.280908+00:00 19994330.276000019163 28999999.993999961764 27870000.000999931246 3966919.168999909889 60419.352040374 2024-04-19T08:26:56.288283+00:00 19994330.276999950409 28999999.014000058174 27870000.057999968529 3966354.990000010002 60419.352052033 2024-04-19T08:26:57.295657+00:00 19994330.275000099093 28999999.972999930382 27869999.982999999076 3965794.899000049103 60419.352063503 2024-04-19T08:26:58.286665+00:00 19994330.273999929428 28999999.999000001699 27869999.993999999017 3965132.024999976158 60419.352075162 2024-04-19T08:26:59.294041+00:00 19994330.274999979883 29000000.004000000656 27870000.055999990553 3964932.945999979973 60419.352086633 2024-04-19T08:27:00.285047+00:00 19994330.276999998838 29000000.003000009805 27869999.938000008464 3965512.055999993812 60419.352098292 2024-04-19T08:27:01.292423+00:00 19994330.278999999166 28999999.997999999672 27870000.026999998838 3967487.925999999046 60419.352109767 2024-04-19T08:27:02.283926+00:00 19994330.276999998838 29000000.007999990135 27869999.969999998808 3964225.998000026215 60419.352121421 2024-04-19T08:27:03.290805+00:00 19994330.272999998182 28999999.974000010639 27870000.015999998897 3966468.077999948990 60419.352132897 2024-04-19T08:27:04.282308+00:00 19994330.276999998838 29000000.001000020653 27869999.981000009924 3963914.943000078201 60419.352144557 2024-04-19T08:27:05.289683+00:00 19994330.272999998182 29000000.040999978781 27870000.056999981403 3967450.140999913216 60419.352156026 2024-04-19T08:27:06.280691+00:00 19994330.278000000864 28999999.979999989271 27869999.913000021130 3962039.958000063896 60419.352167680 2024-04-19T08:27:07.287569+00:00 19994330.279000010341 29000000.015000049025 27870000.056999981403 3961562.980000019073 60419.352179340 2024-04-19T08:27:08.294945+00:00 19994330.274999979883 29000000.002999961376 27869999.997000038624 3962788.067999958992 60419.352190815 2024-04-19T08:27:09.286448+00:00 19994330.272999998182 28999999.990000009537 27869999.962999999523 3967426.897000073921 60419.352202469 2024-04-19T08:27:10.293327+00:00 19994330.277000010014 29000000.018999990076 27870000.007999960333 3966779.022999883164 60419.352213945 2024-04-19T08:27:11.284831+00:00 19994330.275000009686 28999999.981999989599 27870000.008999999613 3966962.959000111092 60419.352225598 2024-04-19T08:27:12.291710+00:00 19994330.278000000864 28999999.997000038624 27870000.022000011057 3965216.032999991905 60419.352237074 2024-04-19T08:27:13.283213+00:00 19994330.275000009686 28999999.955999970436 27870000.000000000000 3970608.916999936104 60419.352248728 2024-04-19T08:27:14.290092+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3964727.042000054847 60419.352260204 2024-04-19T08:27:15.281596+00:00 19994330.270999971777 29000000.046000000089 27870000.009999990463 3963517.060999989975 60419.352271863 2024-04-19T08:27:16.288971+00:00 19994330.277000010014 28999999.963999990374 27870000.011000040919 3964641.014999986161 60419.352283517 2024-04-19T08:27:17.295850+00:00 19994330.277000010014 29000000.004000071436 27869999.965999960899 3962922.024999976158 60419.352294993 2024-04-19T08:27:18.287353+00:00 19994330.278000000864 29000000.016999959946 27870000.052999969572 3964725.894000052940 60419.352306646 2024-04-19T08:27:19.294232+00:00 19994330.275000039488 28999999.983999971300 27869999.934000018984 3967526.006999969017 60419.352318122 2024-04-19T08:27:20.285735+00:00 19994330.273999989033 29000000.024999979883 27870000.063000079244 3966043.062999964226 60419.352329781 2024-04-19T08:27:21.293110+00:00 19994330.274999979883 29000000.017000079155 27869999.977999929339 3967867.866999983788 60419.352341251 2024-04-19T08:27:22.284118+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3963617.060999989975 60419.352352911 2024-04-19T08:27:23.291493+00:00 19994330.275000039488 28999999.998000029474 27869999.965000029653 3966163.033000112046 60419.352364386 2024-04-19T08:27:24.282996+00:00 19994330.275999959558 28999999.967999938875 27869999.998999949545 3964192.952999948990 60419.352376040 2024-04-19T08:27:25.289875+00:00 19994330.278999980539 29000000.032000061125 27870000.031000021845 3962644.014999986161 60419.352387516 2024-04-19T08:27:26.281379+00:00 19994330.276000019163 29000000.049999948591 27870000.031000021845 3963744.990000010002 60419.352399169 2024-04-19T08:27:27.288258+00:00 19994330.272999998182 28999999.935000058264 27869999.945999979973 3964087.077999948990 60419.352410829 2024-04-19T08:27:28.295633+00:00 19994330.274999979883 28999999.985999941826 27869999.983999971300 3966091.966000080109 60419.352422299 2024-04-19T08:27:29.286640+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3960258.000999927986 60419.352433959 2024-04-19T08:27:30.294015+00:00 19994330.275999899954 29000000.026000019163 27870000.055999990553 3966273.053000092972 60419.352445434 2024-04-19T08:27:31.285519+00:00 19994330.277000069618 28999999.970000028610 27869999.889999989420 3963985.866999983788 60419.352457088 2024-04-19T08:27:32.292398+00:00 19994330.279000040144 28999999.992999911308 27870000.024000048637 3965292.074000000954 60419.352468564 2024-04-19T08:27:33.283900+00:00 19994330.271999958903 29000000.025000099093 27869999.998999949545 3964742.018000007141 60419.352480217 2024-04-19T08:27:34.290780+00:00 19994330.276000019163 29000000.004999998957 27870000.040000081062 3963688.955999969970 60419.352491693 2024-04-19T08:27:35.282283+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3964643.021999955177 60419.352503353 2024-04-19T08:27:36.289658+00:00 19994330.281000021845 28999999.984000001103 27869999.899000000209 3962310.149000049103 60419.352514823 2024-04-19T08:27:37.280665+00:00 19994330.273999929428 29000000.005000010133 27870000.100999999791 3964772.983000040054 60419.352526482 2024-04-19T08:27:38.288041+00:00 19994330.274000048637 29000000.018999990076 27870000.003000009805 3963586.916999936104 60419.352538136 2024-04-19T08:27:39.294921+00:00 19994330.276999950409 28999999.972999989986 27869999.989999990910 3963095.007999999914 60419.352549612 2024-04-19T08:27:40.286423+00:00 19994330.272999998182 29000000.006000008434 27870000.003000009805 3961101.919000000227 60419.352561271 2024-04-19T08:27:41.293798+00:00 19994330.279000040144 29000000.016999989748 27870000.035000000149 3961836.063999999780 60419.352572741 2024-04-19T08:27:42.284806+00:00 19994330.278000000864 28999999.997999999672 27869999.988000009209 3961661.936999998987 60419.352584400 2024-04-19T08:27:43.292181+00:00 19994330.276999950409 29000000.006000008434 27869999.989999979734 3965602.092999999877 60419.352595870 2024-04-19T08:27:44.283188+00:00 19994330.272000070661 28999999.973999980837 27869999.930000010878 3964042.903000000864 60419.352607530 2024-04-19T08:27:45.290563+00:00 19994330.273999929428 29000000.021000031382 27870000.022000011057 3965155.055999998003 60419.352619000 2024-04-19T08:27:46.281571+00:00 19994330.279000040144 28999999.989000018686 27869999.996999979019 3962587.066000002902 60419.352630659 2024-04-19T08:27:47.288946+00:00 19994330.274999979883 28999999.986999988556 27869999.995999988168 3959968.004999998957 60419.352642135 2024-04-19T08:27:48.280449+00:00 19994330.277000069618 29000000.029999971390 27870000.038000050932 3963220.870999998879 60419.352653788 2024-04-19T08:27:49.287328+00:00 19994330.272999998182 28999999.990000009537 27869999.964999970049 3962329.052000001073 60419.352665448 2024-04-19T08:27:50.294703+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3966960.997000000905 60419.352676918 2024-04-19T08:27:51.285710+00:00 19994330.275999899954 29000000.021000031382 27870000.013000011444 3972358.957999996841 60419.352688577 2024-04-19T08:27:52.293086+00:00 19994330.274000048637 28999999.975000020117 27870000.023999989033 3966291.049000001978 60419.352700053 2024-04-19T08:27:53.284589+00:00 19994330.276000019163 29000000.018999930471 27869999.949000000954 3963666.944999999832 60419.352711707 2024-04-19T08:27:54.291468+00:00 19994330.280000001192 28999999.977000001818 27870000.045999940485 3960384.089999996126 60419.352723183 2024-04-19T08:27:55.282971+00:00 19994330.274999998510 28999999.991000059992 27869999.998000029474 3962092.883000009228 60419.352734842 2024-04-19T08:27:56.290347+00:00 19994330.276000000536 29000000.036000009626 27870000.014000058174 3957267.163999990094 60419.352746312 2024-04-19T08:27:57.281354+00:00 19994330.274000000209 28999999.983999971300 27869999.986999988556 3962430.957000001799 60419.352757971 2024-04-19T08:27:58.288729+00:00 19994330.278999999166 29000000.016000028700 27870000.003000020981 3958166.949000000954 60419.352769441 2024-04-19T08:27:59.279736+00:00 19994330.272999998182 28999999.980000019073 27869999.981999989599 3959882.018000007141 60419.352781101 2024-04-19T08:28:00.287111+00:00 19994330.281000021845 28999999.987999919802 27870000.032999988645 3955655.901999995112 60419.352792755 2024-04-19T08:28:01.293990+00:00 19994330.271000001580 29000000.001000050455 27869999.921999931335 3962162.113999993075 60419.352804231 2024-04-19T08:28:02.285493+00:00 19994330.275999989361 29000000.008000019938 27870000.072000030428 3959408.949000000954 60419.352815884 2024-04-19T08:28:03.292373+00:00 19994330.275000009686 28999999.991999980062 27869999.965999960899 3960524.935000001919 60419.352827360 2024-04-19T08:28:04.283876+00:00 19994330.278000000864 29000000.001000050455 27870000.061000108719 3957184.119000003207 60419.352839019 2024-04-19T08:28:05.291251+00:00 19994330.280000001192 29000000.020999908447 27869999.977999929339 3959982.016000003088 60419.352850489 2024-04-19T08:28:06.282259+00:00 19994330.275999989361 29000000.003000020981 27870000.026000019163 3957422.004999995232 60419.352862149 2024-04-19T08:28:07.289634+00:00 19994330.272999998182 28999999.968999978155 27869999.947000030428 3957596.945999994874 60419.352873619 2024-04-19T08:28:08.280641+00:00 19994330.274999979883 29000000.024000048637 27870000.031999949366 3959821.019000009168 60419.352885278 2024-04-19T08:28:09.288016+00:00 19994330.278000000864 28999999.980999950320 27869999.965000029653 3961269.017000005115 60419.352896932 2024-04-19T08:28:10.294895+00:00 19994330.272999998182 29000000.009999990463 27869999.980000019073 3963132.978000000119 60419.352908407 2024-04-19T08:28:11.286399+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3958972.127999991179 60419.352920067 2024-04-19T08:28:12.293774+00:00 19994330.277000010014 28999999.993000000715 27869999.962000008672 3965145.876000002027 60419.352931537 2024-04-19T08:28:13.284781+00:00 19994330.273999989033 29000000.009000010788 27870000.037999991328 3965198.067999988794 60419.352943196 2024-04-19T08:28:14.292156+00:00 19994330.277000010014 28999999.975999999791 27869999.989000000060 3961784.850000023842 60419.352954672 2024-04-19T08:28:15.283659+00:00 19994330.273999989033 29000000.027999978513 27870000.061000000685 3961968.013999999035 60419.352966326 2024-04-19T08:28:16.290538+00:00 19994330.277000010014 28999999.989000018686 27869999.951999999583 3959099.098999977112 60419.352977802 2024-04-19T08:28:17.282042+00:00 19994330.276000019163 29000000.021999981254 27870000.037000000477 3959725.886000006925 60419.352989461 2024-04-19T08:28:18.289417+00:00 19994330.277000010014 28999999.941000010818 27869999.929000008851 3963796.110000013839 60419.353000931 2024-04-19T08:28:19.280424+00:00 19994330.274999979883 29000000.032000008970 27869999.988999988884 3964493.929999976885 60419.353012590 2024-04-19T08:28:20.287799+00:00 19994330.274000048637 28999999.978999968618 27870000.085999999195 3963070.057999997865 60419.353024244 2024-04-19T08:28:21.294679+00:00 19994330.274999979883 29000000.000999990851 27869999.967999991030 3962159.939000010025 60419.353035720 2024-04-19T08:28:22.286182+00:00 19994330.279999971390 29000000.008000019938 27870000.020000010729 3963552.962999999989 60419.353047373 2024-04-19T08:28:23.293061+00:00 19994330.276000019163 28999999.989000018686 27869999.983000010252 3965645.006999998819 60419.353058849 2024-04-19T08:28:24.284564+00:00 19994330.274999979883 29000000.013999998569 27869999.962999999523 3966936.085999995004 60419.353070503 2024-04-19T08:28:25.291443+00:00 19994330.276000019163 29000000.024999979883 27870000.038999971002 3962582.946999996901 60419.353081978 2024-04-19T08:28:26.282946+00:00 19994330.273999929428 29000000.031000021845 27869999.981999989599 3966556.034000008833 60419.353093638 2024-04-19T08:28:27.290321+00:00 19994330.277000069618 28999999.929000020027 27869999.993000030518 3961944.928000003099 60419.353105108 2024-04-19T08:28:28.281329+00:00 19994330.274999979883 28999999.997999969870 27870000.017000019550 3965616.134000002872 60419.353116767 2024-04-19T08:28:29.288703+00:00 19994330.277000069618 29000000.030999958515 27869999.991999980062 3965571.817999988794 60419.353128238 2024-04-19T08:28:30.279711+00:00 19994330.278000000864 29000000.027000069618 27870000.013000011444 3966031.217999995220 60419.353139897 2024-04-19T08:28:31.287087+00:00 19994330.273999929428 28999999.988999959081 27869999.935999989510 3962829.855000019073 60419.353151551 2024-04-19T08:28:32.293965+00:00 19994330.274999979883 29000000.004999998957 27870000.059000018984 3958050.995000004768 60419.353163026 2024-04-19T08:28:33.285468+00:00 19994330.279000040144 28999999.983999971300 27869999.974999960512 3960907.013999999035 60419.353174680 2024-04-19T08:28:34.292348+00:00 19994330.274000048637 28999999.966000080109 27869999.988999959081 3962315.123999983072 60419.353186156 2024-04-19T08:28:35.283851+00:00 19994330.275999899954 29000000.003999948502 27870000.016000028700 3962519.864000021946 60419.353197815 2024-04-19T08:28:36.291226+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3961996.000999987125 60419.353209285 2024-04-19T08:28:37.282234+00:00 19994330.274000048637 29000000.009000059217 27870000.009999990463 3968390.094000012148 60419.353220944 2024-04-19T08:28:38.289609+00:00 19994330.276000019163 29000000.036999940872 27869999.970000028610 3963475.975999981165 60419.353232414 2024-04-19T08:28:39.280616+00:00 19994330.276000019163 28999999.998000029474 27870000.040000081062 3962883.958999990951 60419.353244074 2024-04-19T08:28:40.287991+00:00 19994330.275999899954 28999999.973999980837 27869999.950999978930 3971377.008000016212 60419.353255544 2024-04-19T08:28:41.278998+00:00 19994330.279000040144 28999999.978000041097 27870000.031999949366 3960114.065999985207 60419.353267204 2024-04-19T08:28:42.286374+00:00 19994330.271999958903 29000000.036999940872 27870000.011000040919 3963551.924000024796 60419.353278863 2024-04-19T08:28:43.293749+00:00 19994330.275000099093 28999999.995000001043 27869999.962999939919 3961177.069999992847 60419.353290333 2024-04-19T08:28:44.284756+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3963332.896999984980 60419.353301992 2024-04-19T08:28:45.292131+00:00 19994330.279999971390 28999999.993000030518 27870000.016999959946 3963821.973000019789 60419.353313462 2024-04-19T08:28:46.283138+00:00 19994330.274999979883 29000000.009999990463 27869999.971000079066 3962648.080999969970 60419.353325122 2024-04-19T08:28:47.290514+00:00 19994330.277000069618 29000000.014999989420 27870000.028000000864 3965327.921999990940 60419.353336597 2024-04-19T08:28:48.282017+00:00 19994330.274999998510 28999999.993000030518 27870000.003999948502 3964246.130000054836 60419.353348251 2024-04-19T08:28:49.288896+00:00 19994330.278999999166 29000000.028999999166 27869999.996000051498 3962152.921000003815 60419.353359727 2024-04-19T08:28:50.280398+00:00 19994330.271999999881 28999999.982000000775 27870000.039000030607 3959024.000000000000 60419.353371380 2024-04-19T08:28:51.287278+00:00 19994330.275000009686 29000000.013000000268 27869999.977999929339 3959705.028999983799 60419.353382856 2024-04-19T08:28:52.278782+00:00 19994330.280999988317 28999999.993000000715 27870000.008000019938 3964296.073000013828 60419.353394510 2024-04-19T08:28:53.285661+00:00 19994330.274000000209 28999999.980000019073 27870000.002999991179 3966629.931999980938 60419.353406169 2024-04-19T08:28:54.293036+00:00 19994330.273999989033 28999999.981999989599 27869999.971999999136 3962412.991999983788 60419.353417645 2024-04-19T08:28:55.284539+00:00 19994330.275000009686 29000000.016999989748 27869999.997999999672 3962951.004000008106 60419.353429299 2024-04-19T08:28:56.291418+00:00 19994330.278000000864 29000000.011999990791 27870000.078000009060 3961427.964999973774 60419.353440775 2024-04-19T08:28:57.282921+00:00 19994330.275000009686 28999999.975999981165 27869999.899000000209 3960046.897000014782 60419.353452428 2024-04-19T08:28:58.289801+00:00 19994330.277000010014 29000000.030000030994 27870000.072000000626 3963287.120999991894 60419.353463904 2024-04-19T08:28:59.281304+00:00 19994330.278999980539 28999999.994000021368 27869999.969999998808 3964599.988000034820 60419.353475563 2024-04-19T08:29:00.288679+00:00 19994330.272000011057 29000000.016999959946 27870000.060999989510 3961990.986999989022 60419.353487033 2024-04-19T08:29:01.279687+00:00 19994330.274999979883 28999999.987000048161 27869999.905999988317 3963972.055000007153 60419.353498693 2024-04-19T08:29:02.287062+00:00 19994330.277000010014 28999999.992999970913 27870000.049000021070 3964553.990000010002 60419.353510346 2024-04-19T08:29:03.293940+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3962239.986999989022 60419.353521822 2024-04-19T08:29:04.285444+00:00 19994330.275000039488 28999999.994000021368 27870000.041999999434 3965552.949000000954 60419.353533476 2024-04-19T08:29:05.292323+00:00 19994330.275999959558 28999999.974999960512 27869999.955999970436 3961107.995000004768 60419.353544951 2024-04-19T08:29:06.283826+00:00 19994330.275000039488 29000000.053000029176 27870000.040000021458 3963052.023999989033 60419.353556611 2024-04-19T08:29:07.291203+00:00 19994330.274999979883 28999999.972999930382 27869999.949999991804 3962421.980000019073 60419.353568081 2024-04-19T08:29:08.282209+00:00 19994330.274999979883 28999999.985000010580 27870000.058000031859 3963776.090999960899 60419.353579741 2024-04-19T08:29:09.289584+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3965022.976000010967 60419.353591211 2024-04-19T08:29:10.280591+00:00 19994330.278999980539 29000000.004999998957 27869999.967000011355 3958787.939999998081 60419.353602870 2024-04-19T08:29:11.287966+00:00 19994330.270999971777 29000000.034999970347 27870000.037999991328 3960747.092000008095 60419.353614346 2024-04-19T08:29:12.279469+00:00 19994330.275000039488 28999999.965000029653 27869999.986999988556 3959695.959999979008 60419.353625999 2024-04-19T08:29:13.286348+00:00 19994330.278999980539 28999999.998000029474 27870000.011999960989 3963558.976999998093 60419.353637659 2024-04-19T08:29:14.293724+00:00 19994330.278000000864 29000000.021000031382 27869999.961000081152 3961915.006000041962 60419.353649135 2024-04-19T08:29:15.285227+00:00 19994330.271999958903 28999999.992999911308 27870000.039999961853 3961727.027000010014 60419.353660788 2024-04-19T08:29:16.292106+00:00 19994330.280000090599 28999999.970000028610 27869999.962000008672 3966152.902999997139 60419.353672264 2024-04-19T08:29:17.283609+00:00 19994330.271999958903 29000000.024999979883 27869999.985000010580 3961001.104999959003 60419.353683918 2024-04-19T08:29:18.290489+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3963233.888999999035 60419.353695394 2024-04-19T08:29:19.281992+00:00 19994330.276000019163 29000000.032000061125 27870000.051999930292 3962911.074000000954 60419.353707053 2024-04-19T08:29:20.289367+00:00 19994330.276000019163 28999999.971999999136 27870000.004000071436 3962430.096000016201 60419.353718523 2024-04-19T08:29:21.280374+00:00 19994330.279999971390 29000000.026999950409 27870000.000999931246 3966384.000000000000 60419.353730182 2024-04-19T08:29:22.287749+00:00 19994330.274999979883 28999999.973999980837 27869999.968000050634 3967511.878000020981 60419.353741652 2024-04-19T08:29:23.278757+00:00 19994330.272999998182 29000000.030000090599 27870000.037999991328 3965863.013999999035 60419.353753312 2024-04-19T08:29:24.286132+00:00 19994330.276999950409 28999999.973999980837 27869999.955999970436 3964874.049999951851 60419.353764965 2024-04-19T08:29:25.293011+00:00 19994330.276000019163 29000000.034000039101 27870000.060000058264 3969055.890000044834 60419.353776441 2024-04-19T08:29:26.284513+00:00 19994330.276000019163 28999999.969000000507 27869999.949999928474 3970486.153999983799 60419.353788095 2024-04-19T08:29:27.291393+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3967108.857999979984 60419.353799570 2024-04-19T08:29:28.282897+00:00 19994330.274999979883 29000000.015000000596 27870000.006000038236 3961295.080000042915 60419.353811230 2024-04-19T08:29:29.290272+00:00 19994330.274000048637 29000000.015000000596 27869999.998999949545 3960959.950999975204 60419.353822700 2024-04-19T08:29:30.281279+00:00 19994330.274999979883 29000000.045000020415 27869999.991000059992 3967446.066999971867 60419.353834359 2024-04-19T08:29:31.288654+00:00 19994330.278000000864 28999999.957999970764 27869999.964999999851 3961662.052000045776 60419.353845829 2024-04-19T08:29:32.279661+00:00 19994330.278000000864 28999999.990000009537 27870000.013000000268 3961630.939999998081 60419.353857489 2024-04-19T08:29:33.287037+00:00 19994330.272999998182 28999999.999000009149 27869999.986999999732 3963612.977999985218 60419.353868965 2024-04-19T08:29:34.278540+00:00 19994330.276999950409 29000000.015000019222 27870000.049000009894 3961704.115999997128 60419.353880618 2024-04-19T08:29:35.285418+00:00 19994330.276000019163 29000000.012999951839 27870000.000999990851 3958453.905000030994 60419.353892278 2024-04-19T08:29:36.292794+00:00 19994330.274000048637 28999999.956000030041 27869999.987000018358 3963113.959999979008 60419.353903754 2024-04-19T08:29:37.284297+00:00 19994330.274999979883 29000000.032999988645 27870000.007999990135 3963196.988999962807 60419.353915407 2024-04-19T08:29:38.291176+00:00 19994330.278000000864 28999999.967000011355 27869999.978000018746 3961185.010000050068 60419.353926883 2024-04-19T08:29:39.282680+00:00 19994330.279000040144 29000000.028000000864 27870000.022999998182 3962738.043999969959 60419.353938537 2024-04-19T08:29:40.289559+00:00 19994330.274999979883 28999999.986999988556 27869999.997000008821 3960349.023999989033 60419.353950012 2024-04-19T08:29:41.281062+00:00 19994330.272999998182 28999999.988000039011 27869999.967000011355 3961825.888000010978 60419.353961666 2024-04-19T08:29:42.287942+00:00 19994330.278000000864 29000000.041999999434 27870000.000000000000 3959306.064999998081 60419.353973142 2024-04-19T08:29:43.279445+00:00 19994330.274000000209 28999999.991999980062 27870000.007999960333 3967143.031000018120 60419.353984796 2024-04-19T08:29:44.286324+00:00 19994330.276999998838 28999999.990999940783 27870000.022000011057 3964209.898999989033 60419.353996271 2024-04-19T08:29:45.277827+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3963993.200999975204 60419.354007930 2024-04-19T08:29:46.285203+00:00 19994330.275000009686 28999999.990000009537 27870000.020999971777 3966521.877000033855 60419.354019584 2024-04-19T08:29:47.292082+00:00 19994330.274000000209 28999999.978999968618 27870000.040000021458 3962391.070999979973 60419.354031054 2024-04-19T08:29:48.283089+00:00 19994330.275000009686 29000000.032000061125 27869999.968999978155 3966593.861999989022 60419.354042714 2024-04-19T08:29:49.290464+00:00 19994330.278000000864 28999999.963999990374 27870000.021000031382 3965898.986000000965 60419.354054189 2024-04-19T08:29:50.281967+00:00 19994330.276999980211 29000000.046999931335 27870000.006000038236 3965103.095000029076 60419.354065843 2024-04-19T08:29:51.288846+00:00 19994330.275000009686 28999999.980000019073 27869999.929999951273 3966660.915000020992 60419.354077319 2024-04-19T08:29:52.280350+00:00 19994330.277000010014 29000000.014999989420 27870000.054000020027 3964854.145999968052 60419.354088978 2024-04-19T08:29:53.287725+00:00 19994330.273999989033 29000000.003000020981 27870000.004999998957 3964870.995999991894 60419.354100448 2024-04-19T08:29:54.278732+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3965344.931000053883 60419.354112108 2024-04-19T08:29:55.286107+00:00 19994330.273999989033 29000000.013000011444 27870000.067000031471 3968147.051999927033 60419.354123761 2024-04-19T08:29:56.292986+00:00 19994330.278000000864 29000000.003000020981 27869999.901000019163 3965531.902999997139 60419.354135237 2024-04-19T08:29:57.284489+00:00 19994330.272999998182 28999999.975999951363 27870000.042000059038 3964329.937000035774 60419.354146891 2024-04-19T08:29:58.291369+00:00 19994330.278000000864 29000000.036000009626 27869999.986999988556 3965137.100999950897 60419.354158367 2024-04-19T08:29:59.282872+00:00 19994330.274000048637 28999999.973999980837 27869999.929999951273 3970725.030000091065 60419.354170020 2024-04-19T08:30:00.289751+00:00 19994330.275999959558 28999999.986999988556 27870000.060000058264 3966703.951999903191 60419.354181496 2024-04-19T08:30:01.281254+00:00 19994330.282000008970 29000000.050999999046 27870000.039999961853 3963867.079000114929 60419.354193156 2024-04-19T08:30:02.288629+00:00 19994330.273999989033 28999999.956000089645 27870000.014999989420 3966292.922999978065 60419.354204625 2024-04-19T08:30:03.279637+00:00 19994330.275000039488 29000000.015000000596 27869999.953999999911 3966504.936999917030 60419.354216285 2024-04-19T08:30:04.287012+00:00 19994330.271999958903 29000000.002999998629 27869999.985000010580 3963030.012000083923 60419.354227755 2024-04-19T08:30:05.278019+00:00 19994330.277000010014 29000000.006000000983 27869999.998000029474 3965498.031999946106 60419.354239414 2024-04-19T08:30:06.285394+00:00 19994330.277000010014 28999999.977000001818 27869999.977999929339 3968244.029999970924 60419.354251068 2024-04-19T08:30:07.292273+00:00 19994330.278000000864 29000000.015000019222 27870000.029000040144 3968323.993000030983 60419.354262544 2024-04-19T08:30:08.283776+00:00 19994330.274999979883 29000000.021999981254 27870000.034999970347 3965355.055000067223 60419.354274203 2024-04-19T08:30:09.291152+00:00 19994330.274000048637 28999999.967000011355 27869999.955000039190 3963081.926999927033 60419.354285673 2024-04-19T08:30:10.282159+00:00 19994330.276999950409 29000000.011999990791 27870000.032999999821 3963080.013000010978 60419.354297332 2024-04-19T08:30:11.289534+00:00 19994330.275000099093 29000000.003000020981 27870000.026000011712 3966785.032000064850 60419.354308803 2024-04-19T08:30:12.280541+00:00 19994330.278000000864 29000000.007999960333 27870000.001999989152 3964784.961999893188 60419.354320462 2024-04-19T08:30:13.287917+00:00 19994330.275999899954 28999999.970000028610 27869999.964999999851 3964929.059000014793 60419.354331938 2024-04-19T08:30:14.279420+00:00 19994330.277000069618 29000000.012000020593 27869999.949000019580 3961332.009000062943 60419.354343591 2024-04-19T08:30:15.286299+00:00 19994330.273999929428 28999999.983999971300 27870000.078999999911 3965521.862999916077 60419.354355067 2024-04-19T08:30:16.277802+00:00 19994330.276000019163 29000000.010999981314 27870000.004999998957 3963925.998000026215 60419.354366721 2024-04-19T08:30:17.284681+00:00 19994330.277000069618 29000000.040000021458 27869999.979999989271 3965582.039000033867 60419.354378380 2024-04-19T08:30:18.292056+00:00 19994330.273999929428 28999999.985000010580 27870000.024000018835 3964305.001999973785 60419.354389850 2024-04-19T08:30:19.283064+00:00 19994330.281000021845 28999999.978999968618 27869999.972999960184 3967469.944000006188 60419.354401510 2024-04-19T08:30:20.290439+00:00 19994330.274999979883 29000000.006999969482 27870000.002000030130 3965492.167999982834 60419.354412985 2024-04-19T08:30:21.281942+00:00 19994330.272000070661 28999999.997000098228 27869999.962000008672 3967122.945000051986 60419.354424639 2024-04-19T08:30:22.288821+00:00 19994330.275999899954 29000000.005999919027 27870000.064000010490 3965922.031999946106 60419.354436115 2024-04-19T08:30:23.280324+00:00 19994330.276000019163 28999999.963000059128 27869999.944999989122 3962253.927000045776 60419.354447769 2024-04-19T08:30:24.287202+00:00 19994330.276000019163 29000000.049000021070 27870000.058999959379 3960190.050999999046 60419.354459244 2024-04-19T08:30:25.278707+00:00 19994330.281000021845 29000000.009999990463 27869999.995000001043 3962615.962999939919 60419.354470904 2024-04-19T08:30:26.286082+00:00 19994330.272999998182 28999999.958999991417 27869999.998000029474 3964841.021000028122 60419.354482374 2024-04-19T08:30:27.277089+00:00 19994330.273999929428 28999999.997999910265 27869999.963999990374 3965068.894000052940 60419.354494033 2024-04-19T08:30:28.284466+00:00 19994330.274000048637 29000000.050999999046 27870000.024000048637 3962055.077000021935 60419.354505687 2024-04-19T08:30:29.291343+00:00 19994330.279000040144 28999999.952000018209 27870000.007999900728 3967670.058999896049 60419.354517163 2024-04-19T08:30:30.282847+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3960682.957000017166 60419.354528822 2024-04-19T08:30:31.290222+00:00 19994330.274999979883 29000000.017000079155 27870000.049999948591 3963785.013000010978 60419.354540292 2024-04-19T08:30:32.281229+00:00 19994330.274999979883 28999999.995000001043 27869999.936000108719 3961092.014999986161 60419.354551951 2024-04-19T08:30:33.288604+00:00 19994330.274000048637 29000000.019999980927 27870000.004999998957 3961856.948000072967 60419.354563422 2024-04-19T08:30:34.279611+00:00 19994330.275999899954 28999999.967999938875 27870000.005999919027 3964114.047999978065 60419.354575081 2024-04-19T08:30:35.286986+00:00 19994330.276000000536 28999999.963000059128 27869999.958000060171 3962076.953999996185 60419.354586551 2024-04-19T08:30:36.277994+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3963298.003000020981 60419.354598210 2024-04-19T08:30:37.285369+00:00 19994330.276999998838 29000000.039000030607 27870000.041999939829 3962352.027999997139 60419.354609864 2024-04-19T08:30:38.292248+00:00 19994330.274000000209 28999999.979999899864 27869999.990000009537 3963273.925999999046 60419.354621340 2024-04-19T08:30:39.283752+00:00 19994330.274999991059 28999999.998000029474 27870000.014000058174 3967057.105000019073 60419.354632993 2024-04-19T08:30:40.290630+00:00 19994330.278999999166 29000000.006000000983 27869999.982999920845 3961837.968999981880 60419.354644469 2024-04-19T08:30:41.282134+00:00 19994330.276000011712 28999999.990000009537 27870000.017000079155 3961217.008000016212 60419.354656129 2024-04-19T08:30:42.289509+00:00 19994330.275000009686 28999999.973999988288 27869999.970999959856 3964000.952999948990 60419.354667598 2024-04-19T08:30:43.280516+00:00 19994330.275999989361 29000000.045000001788 27869999.988000039011 3965783.113000034820 60419.354679258 2024-04-19T08:30:44.287891+00:00 19994330.275000009686 28999999.991000011563 27870000.013000011444 3965755.911000012886 60419.354690728 2024-04-19T08:30:45.278898+00:00 19994330.275000009686 29000000.026999980211 27870000.017999891192 3966136.952999948990 60419.354702387 2024-04-19T08:30:46.286274+00:00 19994330.278000000864 28999999.966000020504 27869999.979000091553 3965079.019999980927 60419.354713857 2024-04-19T08:30:47.277281+00:00 19994330.274999979883 28999999.986000001431 27870000.026999950409 3973970.116000055801 60419.354725517 2024-04-19T08:30:48.284656+00:00 19994330.278999980539 28999999.993999991566 27869999.971999999136 3965556.963999987114 60419.354737177 2024-04-19T08:30:49.292031+00:00 19994330.274000048637 29000000.026000019163 27870000.057000000030 3965781.019999980927 60419.354748646 2024-04-19T08:30:50.283039+00:00 19994330.275999959558 29000000.015999969095 27869999.959000010043 3963539.955999969970 60419.354760306 2024-04-19T08:30:51.290414+00:00 19994330.278000000864 28999999.968999978155 27869999.996999990195 3966893.976999998093 60419.354771782 2024-04-19T08:30:52.281916+00:00 19994330.273999989033 29000000.021000031382 27870000.021000001580 3965176.040000081062 60419.354783435 2024-04-19T08:30:53.288796+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3968299.958999990951 60419.354794911 2024-04-19T08:30:54.280299+00:00 19994330.275000039488 28999999.983000040054 27869999.997999999672 3964663.013999938965 60419.354806570 2024-04-19T08:30:55.287675+00:00 19994330.276999950409 29000000.000999990851 27869999.969999998808 3961816.989000082016 60419.354818041 2024-04-19T08:30:56.278681+00:00 19994330.274000048637 29000000.001999970526 27870000.050999999046 3965353.036999940872 60419.354829700 2024-04-19T08:30:57.286057+00:00 19994330.274999979883 28999999.989000018686 27869999.946000009775 3966432.940000057220 60419.354841170 2024-04-19T08:30:58.277064+00:00 19994330.277000010014 28999999.998999949545 27870000.022000011057 3962373.044999957085 60419.354852829 2024-04-19T08:30:59.284439+00:00 19994330.279999971390 29000000.012000080198 27869999.971000019461 3965283.064000010025 60419.354864483 2024-04-19T08:31:00.291318+00:00 19994330.272000011057 29000000.013999938965 27870000.014999989420 3962626.842000008095 60419.354875959 2024-04-19T08:31:01.282822+00:00 19994330.278999980539 29000000.009000059217 27870000.014999989420 3960576.077999948990 60419.354887618 2024-04-19T08:31:02.290197+00:00 19994330.274999979883 28999999.983999971300 27869999.967999991030 3962927.052000045776 60419.354899088 2024-04-19T08:31:03.281204+00:00 19994330.275000099093 28999999.988999959081 27870000.046999990940 3969886.901000022888 60419.354910748 2024-04-19T08:31:04.288579+00:00 19994330.274999979883 28999999.990000009537 27869999.981000009924 3968723.018999934196 60419.354922217 2024-04-19T08:31:05.279586+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3962551.019999980927 60419.354933877 2024-04-19T08:31:06.286962+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3961893.054000020027 60419.354945347 2024-04-19T08:31:07.277969+00:00 19994330.272999998182 28999999.985000010580 27870000.046000000089 3964067.988999962807 60419.354957006 2024-04-19T08:31:08.285344+00:00 19994330.273999929428 29000000.013999938965 27869999.960000038147 3964972.008000016212 60419.354968476 2024-04-19T08:31:09.276351+00:00 19994330.275000099093 28999999.992000099272 27869999.959999918938 3967031.976999998093 60419.354980136 2024-04-19T08:31:10.283727+00:00 19994330.279999971390 28999999.989999890327 27870000.050999999046 3964602.968999981880 60419.354991789 2024-04-19T08:31:11.290606+00:00 19994330.274999979883 29000000.005000110716 27869999.954000119120 3961490.026000022888 60419.355003265 2024-04-19T08:31:12.282109+00:00 19994330.276000019163 29000000.009999990463 27870000.046999931335 3962970.871000051033 60419.355014919 2024-04-19T08:31:13.288988+00:00 19994330.276000019163 29000000.002999901772 27869999.983000040054 3966573.123000026215 60419.355026395 2024-04-19T08:31:14.280491+00:00 19994330.274999979883 29000000.028000000864 27870000.004999998957 3966102.019999980927 60419.355038054 2024-04-19T08:31:15.287866+00:00 19994330.274999979883 28999999.981000069529 27869999.970999959856 3965966.049999951851 60419.355049524 2024-04-19T08:31:16.278874+00:00 19994330.276999950409 28999999.983000040054 27869999.983000040054 3964490.945999979973 60419.355061184 2024-04-19T08:31:17.286249+00:00 19994330.279000040144 29000000.011999998242 27870000.022999998182 3960108.009000062943 60419.355072653 2024-04-19T08:31:18.277256+00:00 19994330.274000048637 28999999.995999988168 27870000.022999998182 3964828.097999929916 60419.355084313 2024-04-19T08:31:19.284631+00:00 19994330.274999979883 28999999.984999999404 27869999.985000010580 3966463.892000079155 60419.355095972 2024-04-19T08:31:20.292007+00:00 19994330.276000019163 29000000.015999998897 27869999.992999911308 3967014.985999941826 60419.355107442 2024-04-19T08:31:21.283013+00:00 19994330.274999979883 29000000.009999990463 27870000.007000088692 3965157.978999971878 60419.355119096 2024-04-19T08:31:22.289893+00:00 19994330.276999950409 28999999.998000029474 27869999.995999928564 3965428.975000023842 60419.355130572 2024-04-19T08:31:23.281396+00:00 19994330.277000069618 29000000.004999998957 27869999.996999979019 3967171.958999990951 60419.355142231 2024-04-19T08:31:24.288771+00:00 19994330.274999979883 28999999.953999999911 27869999.974000100046 3963473.039000033867 60419.355153701 2024-04-19T08:31:25.279779+00:00 19994330.274999979883 29000000.050000008196 27870000.058999899775 3964922.092000008095 60419.355165360 2024-04-19T08:31:26.287154+00:00 19994330.277000069618 28999999.986999988556 27869999.956000089645 3962753.003999948967 60419.355176831 2024-04-19T08:31:27.278161+00:00 19994330.274999979883 28999999.981999989599 27870000.032000001520 3964640.911000012886 60419.355188490 2024-04-19T08:31:28.285536+00:00 19994330.279999971390 29000000.019999980927 27869999.960999999195 3964831.064000010025 60419.355199960 2024-04-19T08:31:29.276543+00:00 19994330.276000000536 28999999.971999999136 27869999.988000009209 3967035.000000000000 60419.355211619 2024-04-19T08:31:30.283919+00:00 19994330.274000000209 28999999.993000030518 27869999.992999989539 3963455.986999989022 60419.355223279 2024-04-19T08:31:31.291294+00:00 19994330.274999991059 29000000.004999998957 27870000.021999999881 3966869.945000051986 60419.355234749 2024-04-19T08:31:32.282301+00:00 19994330.277000010014 28999999.999000009149 27870000.015000019222 3963790.064000010025 60419.355246408 2024-04-19T08:31:33.289677+00:00 19994330.272999998182 28999999.995999988168 27870000.000999990851 3966023.039000033867 60419.355257878 2024-04-19T08:31:34.280683+00:00 19994330.276999998838 29000000.008999999613 27870000.020000010729 3966598.881999969017 60419.355269538 2024-04-19T08:31:35.288058+00:00 19994330.278000008315 29000000.028000000864 27869999.963999990374 3963022.949000000954 60419.355281014 2024-04-19T08:31:36.279562+00:00 19994330.272999968380 28999999.973999980837 27870000.039000000805 3961496.197000027169 60419.355292667 2024-04-19T08:31:37.286441+00:00 19994330.277000010014 29000000.021999958903 27869999.985000010580 3964330.913999915123 60419.355304143 2024-04-19T08:31:38.277944+00:00 19994330.275000009686 28999999.994000080973 27869999.982999980450 3964875.958000063896 60419.355315797 2024-04-19T08:31:39.284823+00:00 19994330.277000010014 28999999.988999959081 27869999.949000000954 3967175.054999948014 60419.355327272 2024-04-19T08:31:40.276327+00:00 19994330.276999980211 29000000.003000020981 27870000.035000029951 3964099.965000032913 60419.355338926 2024-04-19T08:31:41.283206+00:00 19994330.275999989361 29000000.046000000089 27870000.055000010878 3965074.049000024796 60419.355350586 2024-04-19T08:31:42.290581+00:00 19994330.277000010014 28999999.953999999911 27869999.963999990374 3959684.021999955177 60419.355362055 2024-04-19T08:31:43.281588+00:00 19994330.272999998182 28999999.998999949545 27870000.029999971390 3963774.949000000954 60419.355373715 2024-04-19T08:31:44.288963+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3965070.990000010002 60419.355385185 2024-04-19T08:31:45.279971+00:00 19994330.279000040144 28999999.983999971300 27870000.020999971777 3961281.998000026215 60419.355396844 2024-04-19T08:31:46.287346+00:00 19994330.279999971390 28999999.978000041097 27869999.976000070572 3962680.968999981880 60419.355408314 2024-04-19T08:31:47.278353+00:00 19994330.273999989033 29000000.022999998182 27870000.002999901772 3965033.092000008095 60419.355419974 2024-04-19T08:31:48.285728+00:00 19994330.272999998182 29000000.029999971390 27869999.973000049591 3964964.000000000000 60419.355431450 2024-04-19T08:31:49.277231+00:00 19994330.276000019163 28999999.968999978155 27869999.955000039190 3961659.985999941826 60419.355443103 2024-04-19T08:31:50.284110+00:00 19994330.278000000864 28999999.996000051498 27870000.094999909401 3962946.910000085831 60419.355454757 2024-04-19T08:31:51.290990+00:00 19994330.273999989033 29000000.047999981791 27869999.958999991417 3965677.031999946106 60419.355466233 2024-04-19T08:31:52.282493+00:00 19994330.278999980539 28999999.963999990374 27869999.963000059128 3962971.034999967087 60419.355477886 2024-04-19T08:31:53.289372+00:00 19994330.276000019163 29000000.014999989420 27870000.062000039965 3962396.950000048149 60419.355489362 2024-04-19T08:31:54.280875+00:00 19994330.276000019163 29000000.030999999493 27869999.996999979019 3962264.118999958038 60419.355501021 2024-04-19T08:31:55.288250+00:00 19994330.272000011057 28999999.971000000834 27869999.993000030518 3966401.876000047196 60419.355512491 2024-04-19T08:31:56.279257+00:00 19994330.276999950409 29000000.006999999285 27869999.977000001818 3963060.023000001907 60419.355524151 2024-04-19T08:31:57.286633+00:00 19994330.277000069618 28999999.991000000387 27870000.016999959946 3964289.016999959946 60419.355535621 2024-04-19T08:31:58.277640+00:00 19994330.278000000864 28999999.978000000119 27870000.050999999046 3961875.963999987114 60419.355547280 2024-04-19T08:31:59.285015+00:00 19994330.273999929428 29000000.010000020266 27869999.991999980062 3962500.136000037193 60419.355558756 2024-04-19T08:32:00.276518+00:00 19994330.274999979883 28999999.998999979347 27869999.942000031471 3965114.873999952804 60419.355570409 2024-04-19T08:32:01.283398+00:00 19994330.277000069618 29000000.013000011444 27869999.993000030518 3960415.054000020027 60419.355582069 2024-04-19T08:32:02.290773+00:00 19994330.274999979883 29000000.004000011832 27869999.987999919802 3964623.024000049103 60419.355593539 2024-04-19T08:32:03.281780+00:00 19994330.276999950409 29000000.020999971777 27870000.044000029564 3958055.988000034820 60419.355605199 2024-04-19T08:32:04.289155+00:00 19994330.276000019163 28999999.975000020117 27869999.993000030518 3967484.944999932777 60419.355616674 2024-04-19T08:32:05.280658+00:00 19994330.274999979883 29000000.029999971390 27870000.048000000417 3961375.032000064850 60419.355628328 2024-04-19T08:32:06.287537+00:00 19994330.276000019163 28999999.969000041485 27869999.964000001550 3966084.987999916077 60419.355639804 2024-04-19T08:32:07.279041+00:00 19994330.274000048637 28999999.995999988168 27870000.013999998569 3961077.955000042915 60419.355651457 2024-04-19T08:32:08.285920+00:00 19994330.278999920934 29000000.010999981314 27869999.960000008345 3966599.131999969017 60419.355662927 2024-04-19T08:32:09.276927+00:00 19994330.276000019163 28999999.958999991417 27869999.951000008732 3963520.891999959946 60419.355674587 2024-04-19T08:32:10.284302+00:00 19994330.276000019163 28999999.011000040919 27870000.063999980688 3960711.060000000056 60419.355686062 2024-04-19T08:32:11.275806+00:00 19994330.274000048637 29000000.007999960333 27869999.940000001341 3959496.989000000060 60419.355697716 2024-04-19T08:32:12.282684+00:00 19994330.276999950409 29000000.004000011832 27870000.054000020027 3962458.055000000168 60419.355709376 2024-04-19T08:32:13.290060+00:00 19994330.274000048637 28999999.968999978155 27869999.949999991804 3966127.949999998789 60419.355720852 2024-04-19T08:32:14.281563+00:00 19994330.275999899954 29000000.047000050545 27870000.014000028372 3960591.993000003044 60419.355732505 2024-04-19T08:32:15.288442+00:00 19994330.279000040144 29000000.016000028700 27870000.029999971390 3966108.972999996971 60419.355743981 2024-04-19T08:32:16.279945+00:00 19994330.276000019163 28999999.978999968618 27869999.956000030041 3961015.925999999046 60419.355755635 2024-04-19T08:32:17.286825+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3967104.007000003010 60419.355767110 2024-04-19T08:32:18.278328+00:00 19994330.276000019163 29000000.016999959946 27870000.028999980539 3965194.933000002056 60419.355778770 2024-04-19T08:32:19.285704+00:00 19994330.274999979883 29000000.018000010401 27869999.970000028610 3965152.087999999989 60419.355790240 2024-04-19T08:32:20.276710+00:00 19994330.276000019163 28999999.986000061035 27870000.052999969572 3964009.171999997925 60419.355801899 2024-04-19T08:32:21.284085+00:00 19994330.278000000864 28999999.982999920845 27869999.954999979585 3961884.902999997139 60419.355813553 2024-04-19T08:32:22.290964+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3961480.968000002205 60419.355825028 2024-04-19T08:32:23.282468+00:00 19994330.272999998182 29000000.011000040919 27869999.981000009924 3959484.012999997009 60419.355836682 2024-04-19T08:32:24.289346+00:00 19994330.275999989361 29000000.019999980927 27870000.026000019163 3957402.065000005066 60419.355848152 2024-04-19T08:32:25.280354+00:00 19994330.276000011712 28999998.981999989599 27870000.044000029564 3963015.883999995887 60419.355859811 2024-04-19T08:32:26.287730+00:00 19994330.278999999166 29000000.017000079155 27869999.985000010580 3961038.006000005174 60419.355871287 2024-04-19T08:32:27.279233+00:00 19994330.273999989033 28999999.965999960899 27870000.017999891192 3958402.028999999166 60419.355882941 2024-04-19T08:32:28.286112+00:00 19994330.275000020862 28999999.988000039011 27869999.997000098228 3962255.965000004042 60419.355894417 2024-04-19T08:32:29.277615+00:00 19994330.274999979883 29000000.032999988645 27869999.971999999136 3957694.993999987841 60419.355906076 2024-04-19T08:32:30.284990+00:00 19994330.278000000864 29000000.010999921709 27870000.022999998182 3960099.074000000954 60419.355917546 2024-04-19T08:32:31.275997+00:00 19994330.275000009686 28999999.975000001490 27870000.029999971390 3964096.896000013221 60419.355929206 2024-04-19T08:32:32.283373+00:00 19994330.275999989361 29000000.014999989420 27869999.934999939054 3964994.016999990214 60419.355940865 2024-04-19T08:32:33.290748+00:00 19994330.279000010341 29000000.008000001311 27869999.989000078291 3959455.131999998819 60419.355952335 2024-04-19T08:32:34.281755+00:00 19994330.272999998182 28999999.981000009924 27870000.077999949455 3963565.935000001919 60419.355963995 2024-04-19T08:32:35.289130+00:00 19994330.275000009686 28999999.999999988824 27869999.958999991417 3959591.005999996793 60419.355975464 2024-04-19T08:32:36.280137+00:00 19994330.277000010014 29000000.015999998897 27870000.001999970526 3959944.976000010967 60419.355987124 2024-04-19T08:32:37.287512+00:00 19994330.274999979883 28999999.978999998420 27870000.007000088692 3958970.061999992002 60419.355998594 2024-04-19T08:32:38.278520+00:00 19994330.280000030994 29000000.013999998569 27869999.964999910444 3956892.835999995004 60419.356010254 2024-04-19T08:32:39.285895+00:00 19994330.274999979883 28999999.984000030905 27869999.989000078291 3956013.031000003219 60419.356021723 2024-04-19T08:32:40.276903+00:00 19994330.277000010014 29000000.007999960333 27870000.000000000000 3962603.038000002969 60419.356033383 2024-04-19T08:32:41.284277+00:00 19994330.272999998182 29000000.035000029951 27870000.059999939054 3954936.039000004996 60419.356044859 2024-04-19T08:32:42.275781+00:00 19994330.273999989033 28999999.954999979585 27869999.953999999911 3960058.952999994159 60419.356056518 2024-04-19T08:32:43.283156+00:00 19994330.278000000864 28999999.991000000387 27869999.993999961764 3958345.145000011194 60419.356068172 2024-04-19T08:32:44.290035+00:00 19994330.277000010014 29000000.046999990940 27870000.039000000805 3962979.857999979984 60419.356079642 2024-04-19T08:32:45.281042+00:00 19994330.278000000864 28999999.962000008672 27870000.010999999940 3959931.199000000954 60419.356091301 2024-04-19T08:32:46.288417+00:00 19994330.272999998182 29000000.000999990851 27869999.934000000358 3964577.824000000954 60419.356102777 2024-04-19T08:32:47.279920+00:00 19994330.275999959558 28999999.993000030518 27870000.018999990076 3964993.974999994040 60419.356114430 2024-04-19T08:32:48.286800+00:00 19994330.274000048637 29000000.014999989420 27870000.006999999285 3961891.080999999773 60419.356125906 2024-04-19T08:32:49.278303+00:00 19994330.277000010014 28999999.964999970049 27869999.964000020176 3962205.018000007141 60419.356137566 2024-04-19T08:32:50.285678+00:00 19994330.276999950409 29000000.042000059038 27870000.046999990940 3961618.953000009060 60419.356149036 2024-04-19T08:32:51.276685+00:00 19994330.277000069618 28999999.970000028610 27869999.969999998808 3964696.027000010014 60419.356160695 2024-04-19T08:32:52.284062+00:00 19994330.273999929428 29000000.038999918848 27870000.008000019938 3964482.923999994993 60419.356172165 2024-04-19T08:32:53.275068+00:00 19994330.274999979883 28999999.978000041097 27870000.037999991328 3963257.111000000965 60419.356183825 2024-04-19T08:32:54.282443+00:00 19994330.277000069618 28999999.986999988556 27869999.996999979019 3966166.921000003815 60419.356195478 2024-04-19T08:32:55.289322+00:00 19994330.276999950409 29000000.031000021845 27870000.013999998569 3959887.951999992132 60419.356206954 2024-04-19T08:32:56.280825+00:00 19994330.274999979883 28999999.978999968618 27869999.985000010580 3961184.132999985944 60419.356218608 2024-04-19T08:32:57.287705+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3964440.837000011932 60419.356230083 2024-04-19T08:32:58.279208+00:00 19994330.274000048637 28999999.963000059128 27870000.000000000000 3964957.071999996901 60419.356241743 2024-04-19T08:32:59.286583+00:00 19994330.276999950409 29000000.012999888510 27869999.930999990553 3955993.027999997139 60419.356253213 2024-04-19T08:33:00.277590+00:00 19994330.272000070661 29000000.012000080198 27870000.058000031859 3963391.027000010014 60419.356264872 2024-04-19T08:33:01.284965+00:00 19994330.278999920934 29000000.028000000864 27870000.005999978632 3962330.886000006925 60419.356276342 2024-04-19T08:33:02.275972+00:00 19994330.279000040144 28999999.987999919802 27870000.024000048637 3964660.008999974001 60419.356288002 2024-04-19T08:33:03.283348+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3956730.090000004042 60419.356299656 2024-04-19T08:33:04.290227+00:00 19994330.269999980927 28999999.997000098228 27870000.006999969482 3965926.884000002872 60419.356311131 2024-04-19T08:33:05.281730+00:00 19994330.274999979883 28999999.975999951363 27870000.034999970347 3959184.101999998093 60419.356322790 2024-04-19T08:33:06.289105+00:00 19994330.278000000864 28999999.995999928564 27869999.955000039190 3961919.983999996912 60419.356334261 2024-04-19T08:33:07.280113+00:00 19994330.276000019163 29000000.019000049680 27870000.005999919027 3960606.000000000000 60419.356345914 2024-04-19T08:33:08.286991+00:00 19994330.277000069618 28999999.971999999136 27869999.998000029474 3965560.117000014056 60419.356357390 2024-04-19T08:33:09.278495+00:00 19994330.276000019163 29000000.048000011593 27870000.001999970526 3960060.965999991167 60419.356369049 2024-04-19T08:33:10.285870+00:00 19994330.273999929428 28999999.966999989003 27869999.961000081152 3959824.927000015974 60419.356380519 2024-04-19T08:33:11.276877+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3965603.046000003815 60419.356392179 2024-04-19T08:33:12.284253+00:00 19994330.278000000864 28999999.998000010848 27870000.001999970526 3961282.939999998081 60419.356403649 2024-04-19T08:33:13.275260+00:00 19994330.274999979883 29000000.015999969095 27869999.998000029474 3962406.959999979008 60419.356415308 2024-04-19T08:33:14.282635+00:00 19994330.276000019163 29000000.001000020653 27870000.018000010401 3962006.067000002135 60419.356426962 2024-04-19T08:33:15.289514+00:00 19994330.276999950409 28999999.953000009060 27870000.011999960989 3959194.891000003088 60419.356438437 2024-04-19T08:33:16.281017+00:00 19994330.276000000536 28999999.993999991566 27869999.952000018209 3961086.046000003815 60419.356450091 2024-04-19T08:33:17.287897+00:00 19994330.274000000209 29000000.032000008970 27870000.018000010401 3960998.013999999035 60419.356461567 2024-04-19T08:33:18.279400+00:00 19994330.274999998510 29000000.022999998182 27869999.991999980062 3961220.967999995220 60419.356473221 2024-04-19T08:33:19.286278+00:00 19994330.278000000864 28999999.976000010967 27869999.980999950320 3959531.083999990951 60419.356484696 2024-04-19T08:33:20.277782+00:00 19994330.275999989361 28999999.986000001431 27870000.008000019938 3962438.947000027169 60419.356496356 2024-04-19T08:33:21.285158+00:00 19994330.276000011712 29000000.028999980539 27870000.047999981791 3963321.087999999989 60419.356507826 2024-04-19T08:33:22.276164+00:00 19994330.272999990731 29000000.005999978632 27869999.963999990374 3963882.927999972831 60419.356519485 2024-04-19T08:33:23.283539+00:00 19994330.279000010341 28999999.958000000566 27870000.030999999493 3957510.013000010978 60419.356530956 2024-04-19T08:33:24.274547+00:00 19994330.275999989361 29000000.037000000477 27870000.004000000656 3963006.009000002872 60419.356542615 2024-04-19T08:33:25.281922+00:00 19994330.275999989361 29000000.004000011832 27869999.940000001341 3960261.012000023853 60419.356554268 2024-04-19T08:33:26.288801+00:00 19994330.275000009686 28999999.979000028223 27870000.030999999493 3965284.930000007153 60419.356565744 2024-04-19T08:33:27.280304+00:00 19994330.275999989361 29000000.028999920934 27870000.011999990791 3964842.055999993812 60419.356577404 2024-04-19T08:33:28.287680+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3962557.081999958027 60419.356588874 2024-04-19T08:33:29.278687+00:00 19994330.275000009686 29000000.024000048637 27870000.006000008434 3961716.869000018109 60419.356600533 2024-04-19T08:33:30.286062+00:00 19994330.274999979883 28999999.962999939919 27870000.021000001580 3963377.050999999046 60419.356612003 2024-04-19T08:33:31.277069+00:00 19994330.278999980539 29000000.015000101179 27870000.001000020653 3961054.004000008106 60419.356623663 2024-04-19T08:33:32.284444+00:00 19994330.276000019163 29000000.029999971390 27870000.038999971002 3962451.992999970913 60419.356635133 2024-04-19T08:33:33.275453+00:00 19994330.274999979883 28999999.972999930382 27869999.957000020891 3960452.969000041019 60419.356646792 2024-04-19T08:33:34.282826+00:00 19994330.276000019163 29000000.047000050545 27870000.011999960989 3964379.024999976158 60419.356658446 2024-04-19T08:33:35.289705+00:00 19994330.277000010014 28999999.970999959856 27870000.020000040531 3959759.027000010014 60419.356669921 2024-04-19T08:33:36.281209+00:00 19994330.274999979883 28999999.993000030518 27869999.956999961287 3960204.924000024796 60419.356681575 2024-04-19T08:33:37.288088+00:00 19994330.278999980539 28999999.978000041097 27869999.971000019461 3963085.038999975193 60419.356693051 2024-04-19T08:33:38.279591+00:00 19994330.275000039488 29000000.008000019938 27870000.054000020027 3962519.055000007153 60419.356704710 2024-04-19T08:33:39.286967+00:00 19994330.273999989033 28999999.978999968618 27869999.940999981016 3958138.939000010025 60419.356716180 2024-04-19T08:33:40.277973+00:00 19994330.277000010014 29000000.028999920934 27870000.028000000864 3958851.019999980927 60419.356727839 2024-04-19T08:33:41.285349+00:00 19994330.274999979883 29000000.020000100136 27869999.991000000387 3960405.000999987125 60419.356739310 2024-04-19T08:33:42.276356+00:00 19994330.274999979883 28999999.957999940962 27869999.963999990374 3961526.958999990951 60419.356750969 2024-04-19T08:33:43.283731+00:00 19994330.277000069618 29000000.026000019163 27870000.065000060946 3961758.027000010014 60419.356762439 2024-04-19T08:33:44.274739+00:00 19994330.278000000864 28999999.990999940783 27869999.982999920845 3964972.055999993812 60419.356774099 2024-04-19T08:33:45.282114+00:00 19994330.272999998182 29000000.004000000656 27870000.004000071436 3962096.004000008106 60419.356785752 2024-04-19T08:33:46.288993+00:00 19994330.278000000864 28999999.988000001758 27870000.046000000089 3967144.875000000000 60419.356797228 2024-04-19T08:33:47.280496+00:00 19994330.272999998182 28999999.995999988168 27869999.952999949455 3964729.127000033855 60419.356808887 2024-04-19T08:33:48.287871+00:00 19994330.278999920934 29000000.008999999613 27869999.967000011355 3961912.015999972820 60419.356820357 2024-04-19T08:33:49.278879+00:00 19994330.276000019163 29000000.025999989361 27870000.029000040144 3961435.995999991894 60419.356832017 2024-04-19T08:33:50.286253+00:00 19994330.274000048637 28999999.978999998420 27869999.991999980062 3962438.852999985218 60419.356843487 2024-04-19T08:33:51.277261+00:00 19994330.276000019163 29000000.008999999613 27870000.013000011444 3959075.118000030983 60419.356855146 2024-04-19T08:33:52.284636+00:00 19994330.275999899954 29000000.032000008970 27870000.050999999046 3961715.992999970913 60419.356866622 2024-04-19T08:33:53.276140+00:00 19994330.278000000864 28999999.961000028998 27870000.036999940872 3962463.981000006199 60419.356878276 2024-04-19T08:33:54.283018+00:00 19994330.276000019163 28999999.979999959469 27869999.909000039101 3957332.044000030030 60419.356889751 2024-04-19T08:33:55.274522+00:00 19994330.276000019163 29000000.029000040144 27869999.995000001043 3961015.865999997128 60419.356901411 2024-04-19T08:33:56.281897+00:00 19994330.276999950409 28999999.972999989986 27870000.031999949366 3966512.103999971878 60419.356913065 2024-04-19T08:33:57.288776+00:00 19994330.272999998182 29000000.018999990076 27869999.991999980062 3958121.041999996174 60419.356924540 2024-04-19T08:33:58.280279+00:00 19994330.278000000864 28999999.974999960512 27870000.005000110716 3959813.933000028133 60419.356936194 2024-04-19T08:33:59.287158+00:00 19994330.272999998182 29000000.018999990076 27870000.024999979883 3963338.009999989998 60419.356947670 2024-04-19T08:34:00.278662+00:00 19994330.281000021845 28999999.998000029474 27869999.950999978930 3955488.017000020016 60419.356959323 2024-04-19T08:34:01.285541+00:00 19994330.271000031382 28999999.996999979019 27870000.048000000417 3961701.916000009049 60419.356970799 2024-04-19T08:34:02.277044+00:00 19994330.277000069618 29000000.004999998957 27869999.949000000954 3960007.068999946117 60419.356982453 2024-04-19T08:34:03.283923+00:00 19994330.278000000864 29000000.031000081450 27870000.024999991059 3962203.976000010967 60419.356993929 2024-04-19T08:34:04.275427+00:00 19994330.274999979883 28999999.970999959856 27869999.984999999404 3964501.041000009049 60419.357005582 2024-04-19T08:34:05.282306+00:00 19994330.274999979883 29000000.022999998182 27869999.991999998689 3961255.012000023853 60419.357017058 2024-04-19T08:34:06.273809+00:00 19994330.279000040144 28999999.995000001043 27870000.013999998569 3959674.021999955177 60419.357028712 2024-04-19T08:34:07.280688+00:00 19994330.276999950409 28999999.985999941826 27870000.020000010729 3958429.936000049114 60419.357040371 2024-04-19T08:34:08.288063+00:00 19994330.272999998182 29000000.009000059217 27869999.991999980062 3963542.052999972831 60419.357051841 2024-04-19T08:34:09.279071+00:00 19994330.274000048637 28999999.985000010580 27869999.993000000715 3963577.930000007153 60419.357063501 2024-04-19T08:34:10.286446+00:00 19994330.276999998838 29000000.010999921709 27869999.965999990702 3959326.091000020970 60419.357074976 2024-04-19T08:34:11.277949+00:00 19994330.278000000864 29000000.031000021845 27870000.048000041395 3960497.967000008095 60419.357086630 2024-04-19T08:34:12.284828+00:00 19994330.275000009686 28999999.956000089645 27870000.034999970347 3962342.923999965191 60419.357098100 2024-04-19T08:34:13.275835+00:00 19994330.278000000864 29000000.010999921709 27869999.896000031382 3960431.046000003815 60419.357109759 2024-04-19T08:34:14.283211+00:00 19994330.271999999881 28999999.981000069529 27870000.059000018984 3961803.003000020981 60419.357121235 2024-04-19T08:34:15.274714+00:00 19994330.278000000864 28999999.014999989420 27869999.977999988943 3959958.918999969959 60419.357132889 2024-04-19T08:34:16.281593+00:00 19994330.274000000209 28999999.996999979019 27870000.018999990076 3961007.130999981891 60419.357144548 2024-04-19T08:34:17.288968+00:00 19994330.275999989361 29000000.026000019163 27869999.991000000387 3959794.922000051010 60419.357156024 2024-04-19T08:34:18.280471+00:00 19994330.280000001192 28999999.964999910444 27870000.022000011057 3959330.946999967098 60419.357167678 2024-04-19T08:34:19.287351+00:00 19994330.273999989033 29000000.021000031382 27869999.959999978542 3957002.091000020970 60419.357179153 2024-04-19T08:34:20.278854+00:00 19994330.274000018835 28999999.958000060171 27870000.044999960810 3962874.898999989033 60419.357190807 2024-04-19T08:34:21.285733+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3964904.142000020016 60419.357202283 2024-04-19T08:34:22.277236+00:00 19994330.275000009686 28999999.982999999076 27870000.007000088692 3958904.930999993812 60419.357213942 2024-04-19T08:34:23.284611+00:00 19994330.276999980211 29000000.050999999046 27870000.037999991328 3962486.972999989986 60419.357225413 2024-04-19T08:34:24.275618+00:00 19994330.276000019163 28999999.976000010967 27869999.975999951363 3962437.036000012886 60419.357237072 2024-04-19T08:34:25.282994+00:00 19994330.273999989033 28999999.962000001222 27869999.981000069529 3964309.935999929905 60419.357248542 2024-04-19T08:34:26.274001+00:00 19994330.276000019163 29000000.021999999881 27870000.036999940872 3963013.132000089157 60419.357260201 2024-04-19T08:34:27.281376+00:00 19994330.275999959558 28999999.997000008821 27869999.968000050634 3966430.967999935150 60419.357271855 2024-04-19T08:34:28.288255+00:00 19994330.276000019163 28999999.977000001818 27870000.006999969482 3964947.035000085831 60419.357283331 2024-04-19T08:34:29.279758+00:00 19994330.279999971390 29000000.016999989748 27870000.019999980927 3965906.001999973785 60419.357294984 2024-04-19T08:34:30.286638+00:00 19994330.272999998182 29000000.003000020981 27869999.947999950498 3959884.898999928962 60419.357306460 2024-04-19T08:34:31.278141+00:00 19994330.275000039488 29000000.016999959946 27870000.014000058174 3967272.101999998093 60419.357318114 2024-04-19T08:34:32.285020+00:00 19994330.277000010014 29000000.004999998957 27870000.065999981016 3966697.979000092018 60419.357329589 2024-04-19T08:34:33.276523+00:00 19994330.276999950409 28999999.991000000387 27869999.921000000089 3963042.933999896049 60419.357341249 2024-04-19T08:34:34.283898+00:00 19994330.274000048637 28999999.979000028223 27870000.057000041008 3963745.048000096809 60419.357352719 2024-04-19T08:34:35.274906+00:00 19994330.278999980539 29000000.026000019163 27869999.959999918938 3966948.939999938011 60419.357364378 2024-04-19T08:34:36.282281+00:00 19994330.272999938577 28999999.975999951363 27870000.043000098318 3962242.006000041962 60419.357375848 2024-04-19T08:34:37.273288+00:00 19994330.275000099093 29000000.012000020593 27869999.975999951363 3962689.029999970924 60419.357387508 2024-04-19T08:34:38.280663+00:00 19994330.274999979883 29000000.009999990463 27870000.042000059038 3963019.975000023842 60419.357399161 2024-04-19T08:34:39.287542+00:00 19994330.278000000864 29000000.030000030994 27869999.921000000089 3966982.023000001907 60419.357410637 2024-04-19T08:34:40.279046+00:00 19994330.278999920934 28999999.966999951750 27870000.065999999642 3966830.934000014793 60419.357422291 2024-04-19T08:34:41.285925+00:00 19994330.272999998182 28999999.990000009537 27869999.975999999791 3967614.064000010025 60419.357433767 2024-04-19T08:34:42.277428+00:00 19994330.278000000864 29000000.055000070482 27870000.021999999881 3963529.084999918938 60419.357445420 2024-04-19T08:34:43.284307+00:00 19994330.272999998182 28999999.984999898821 27869999.942000020295 3963947.851000071038 60419.357456896 2024-04-19T08:34:44.275811+00:00 19994330.276000019163 28999999.944000009447 27870000.035999979824 3965221.031999946106 60419.357468550 2024-04-19T08:34:45.282690+00:00 19994330.274999979883 29000000.030000090599 27869999.971999999136 3959827.082000017166 60419.357480025 2024-04-19T08:34:46.274193+00:00 19994330.279000040144 28999999.992999911308 27870000.030999988317 3962900.906000018120 60419.357491685 2024-04-19T08:34:47.281568+00:00 19994330.276000019163 29000000.024000048637 27869999.976000010967 3958298.037999988068 60419.357503339 2024-04-19T08:34:48.288447+00:00 19994330.273999929428 28999999.983000040054 27869999.982000019401 3965542.962999939919 60419.357514814 2024-04-19T08:34:49.279950+00:00 19994330.277000069618 29000000.018999930471 27870000.046999990940 3961440.043000102043 60419.357526468 2024-04-19T08:34:50.286830+00:00 19994330.276000019163 28999999.953999999911 27870000.002999961376 3963377.968999981880 60419.357537944 2024-04-19T08:34:51.278333+00:00 19994330.278000000864 29000000.031000021845 27869999.953999999911 3965169.010999917984 60419.357549598 2024-04-19T08:34:52.285211+00:00 19994330.276000019163 29000000.006000038236 27870000.011000040919 3963461.046000003815 60419.357561073 2024-04-19T08:34:53.276715+00:00 19994330.274999979883 28999999.988999959081 27869999.977999988943 3963845.040000081062 60419.357572732 2024-04-19T08:34:54.284091+00:00 19994330.274999979883 29000000.006999969482 27870000.046999990940 3961830.845999956131 60419.357584203 2024-04-19T08:34:55.275098+00:00 19994330.274999979883 28999999.971999999136 27869999.961000028998 3963394.174000024796 60419.357595862 2024-04-19T08:34:56.282473+00:00 19994330.274000048637 29000000.009000059217 27870000.000000000000 3963249.875000000000 60419.357607332 2024-04-19T08:34:57.273480+00:00 19994330.276000019163 28999999.996999979019 27869999.969999969006 3962791.049000024796 60419.357618991 2024-04-19T08:34:58.280855+00:00 19994330.279999971390 28999999.990000009537 27870000.048999968916 3963012.980999947060 60419.357630645 2024-04-19T08:34:59.287734+00:00 19994330.274999979883 29000000.013999998569 27870000.016000028700 3960439.077000021935 60419.357642121 2024-04-19T08:35:00.279238+00:00 19994330.276000019163 29000000.011999990791 27869999.986000061035 3959527.899000049103 60419.357653780 2024-04-19T08:35:01.286613+00:00 19994330.273999929428 29000000.000999998301 27870000.028999920934 3961208.058999896049 60419.357665250 2024-04-19T08:35:02.277620+00:00 19994330.278000000864 28999999.989000011235 27869999.981000069529 3961308.991000055801 60419.357676910 2024-04-19T08:35:03.284995+00:00 19994330.275000099093 29000000.015999991447 27869999.940999981016 3961658.985999941826 60419.357688379 2024-04-19T08:35:04.276002+00:00 19994330.276000000536 29000000.011999990791 27870000.011999960989 3961239.031000018120 60419.357700039 2024-04-19T08:35:05.283378+00:00 19994330.278999999166 28999999.945000018924 27869999.978999968618 3959580.961000084877 60419.357711509 2024-04-19T08:35:06.274385+00:00 19994330.271000001580 29000000.030999988317 27870000.019000049680 3959984.024999976158 60419.357723169 2024-04-19T08:35:07.281760+00:00 19994330.278000008315 28999999.990000009537 27869999.996999979019 3959886.003000020981 60419.357734638 2024-04-19T08:35:08.272767+00:00 19994330.276999998838 28999999.997999969870 27870000.032999988645 3963057.011999965180 60419.357746298 2024-04-19T08:35:09.280142+00:00 19994330.276999998838 29000000.027000010014 27870000.018000010401 3956659.986999989022 60419.357757958 2024-04-19T08:35:10.287517+00:00 19994330.274999991059 28999998.974000040442 27869999.981999989599 3960705.986999989022 60419.357769427 2024-04-19T08:35:11.278525+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3964346.018000007141 60419.357781087 2024-04-19T08:35:12.285900+00:00 19994330.274999979883 28999999.018999990076 27870000.013999938965 3962878.968000053894 60419.357792557 2024-04-19T08:35:13.276907+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3959999.957999945153 60419.357804216 2024-04-19T08:35:14.284282+00:00 19994330.274999979883 28999999.997999969870 27870000.045000080019 3960984.062999964226 60419.357815692 2024-04-19T08:35:15.275786+00:00 19994330.279000010341 28999999.997000038624 27870000.008999940008 3962852.953000069130 60419.357827346 2024-04-19T08:35:16.282664+00:00 19994330.274999979883 28999999.981000009924 27870000.009000059217 3960253.018000007141 60419.357838822 2024-04-19T08:35:17.274168+00:00 19994330.272999998182 28999999.981999929994 27869999.918999910355 3959806.042999982834 60419.357850475 2024-04-19T08:35:18.281047+00:00 19994330.277000010014 29000000.050999999046 27870000.017000000924 3959297.988000034820 60419.357861951 2024-04-19T08:35:19.272550+00:00 19994330.276000019163 28999999.977000001818 27869999.986999999732 3958151.987999916077 60419.357873605 2024-04-19T08:35:20.279430+00:00 19994330.278999980539 28999999.953999999911 27869999.993000000715 3963205.979000092018 60419.357885264 2024-04-19T08:35:21.286805+00:00 19994330.273999989033 29000000.045000080019 27870000.013999998569 3964725.019999980927 60419.357896734 2024-04-19T08:35:22.277812+00:00 19994330.281000021845 28999999.977999929339 27869999.966000009328 3961412.006999969017 60419.357908393 2024-04-19T08:35:23.285187+00:00 19994330.272000011057 29000000.042000059038 27870000.021999981254 3959165.991999983788 60419.357919869 2024-04-19T08:35:24.276690+00:00 19994330.272999998182 28999999.988000039011 27869999.974000010639 3963080.949000000954 60419.357931523 2024-04-19T08:35:25.283569+00:00 19994330.275999959558 29000000.000999931246 27870000.046999990940 3965555.016000031959 60419.357942998 2024-04-19T08:35:26.275073+00:00 19994330.277000010014 29000000.011000040919 27869999.999000009149 3960599.060999989975 60419.357954652 2024-04-19T08:35:27.281952+00:00 19994330.277000010014 29000000.000000000000 27869999.959999978542 3966548.904000043869 60419.357966128 2024-04-19T08:35:28.273455+00:00 19994330.276000019163 28999999.968000050634 27869999.994000021368 3962916.021999955177 60419.357977781 2024-04-19T08:35:29.280334+00:00 19994330.278000000864 29000000.034999970347 27870000.017000019550 3960767.034000039101 60419.357989441 2024-04-19T08:35:30.287709+00:00 19994330.273999929428 28999999.970999959856 27870000.037999991328 3964530.021999955177 60419.358000911 2024-04-19T08:35:31.278717+00:00 19994330.279000040144 28999999.988999959081 27869999.992999970913 3964150.853999971878 60419.358012571 2024-04-19T08:35:32.286092+00:00 19994330.271000031382 28999999.999000068754 27870000.008000019938 3960828.050000071991 60419.358024040 2024-04-19T08:35:33.277099+00:00 19994330.278999920934 29000000.031000021845 27869999.993000030518 3964766.028999925125 60419.358035700 2024-04-19T08:35:34.284474+00:00 19994330.276000019163 29000000.016999959946 27869999.977999988943 3968542.037999988068 60419.358047170 2024-04-19T08:35:35.275481+00:00 19994330.272999998182 28999999.962000008672 27869999.980000019073 3964662.004000068177 60419.358058829 2024-04-19T08:35:36.282857+00:00 19994330.276000019163 29000000.043999999762 27870000.069999989122 3966977.037999988068 60419.358070305 2024-04-19T08:35:37.274360+00:00 19994330.276999950409 28999999.964000009000 27869999.939999941736 3964879.893000007141 60419.358081959 2024-04-19T08:35:38.281239+00:00 19994330.277000069618 28999999.971999991685 27870000.009000059217 3962455.054999948014 60419.358093429 2024-04-19T08:35:39.272246+00:00 19994330.276999950409 28999999.986000001431 27870000.021000031382 3963812.054000020027 60419.358105088 2024-04-19T08:35:40.279621+00:00 19994330.277000069618 29000000.041999999434 27870000.021999958903 3969900.082000017166 60419.358116742 2024-04-19T08:35:41.286501+00:00 19994330.274999979883 28999999.984000001103 27869999.975999951363 3965163.981999992859 60419.358128218 2024-04-19T08:35:42.278004+00:00 19994330.274999979883 29000000.037000000477 27869999.999000068754 3961563.797000051010 60419.358139877 2024-04-19T08:35:43.285379+00:00 19994330.276000019163 28999999.958000000566 27870000.021000031382 3962224.203999996185 60419.358151353 2024-04-19T08:35:44.276882+00:00 19994330.276999950409 29000000.008000019938 27869999.954999919981 3965642.855999947060 60419.358163007 2024-04-19T08:35:45.283761+00:00 19994330.276000019163 28999999.997999969870 27870000.055999990553 3958991.087000011932 60419.358174482 2024-04-19T08:35:46.275265+00:00 19994330.276000019163 28999999.982000049204 27869999.920000080019 3963213.904999970924 60419.358186136 2024-04-19T08:35:47.282144+00:00 19994330.272999998182 29000000.028000000864 27870000.062999960035 3962984.144000052940 60419.358197612 2024-04-19T08:35:48.273647+00:00 19994330.276999950409 29000000.015999969095 27869999.953999999911 3966534.902999997139 60419.358209265 2024-04-19T08:35:49.280526+00:00 19994330.276000019163 28999999.971000019461 27870000.047000050545 3964514.953999996185 60419.358220741 2024-04-19T08:35:50.272029+00:00 19994330.277000069618 29000000.034999970347 27869999.978999968618 3960569.166999936104 60419.358232400 2024-04-19T08:35:51.279405+00:00 19994330.274999979883 28999999.966000020504 27870000.018000010401 3961778.825000048149 60419.358244054 2024-04-19T08:35:52.286284+00:00 19994330.274999979883 29000000.012000020593 27869999.983999971300 3966040.097000002861 60419.358255530 2024-04-19T08:35:53.277787+00:00 19994330.274999979883 29000000.015999969095 27870000.008000019938 3965043.988000034820 60419.358267183 2024-04-19T08:35:54.284666+00:00 19994330.279000040144 28999999.982999980450 27870000.008999940008 3961921.898000001907 60419.358278659 2024-04-19T08:35:55.276169+00:00 19994330.273999929428 29000000.008000019938 27870000.024999979883 3965842.143000007141 60419.358290319 2024-04-19T08:35:56.283544+00:00 19994330.278000000864 29000000.009999990463 27869999.940000060946 3961737.024999976158 60419.358301789 2024-04-19T08:35:57.274552+00:00 19994330.276000019163 28999999.986999988556 27870000.002999991179 3960042.873999952804 60419.358313448 2024-04-19T08:35:58.281927+00:00 19994330.274999998510 28999999.994000080973 27870000.032000001520 3967630.042000054847 60419.358324918 2024-04-19T08:35:59.272934+00:00 19994330.276000000536 29000000.010999921709 27870000.015000000596 3965355.949000000954 60419.358336578 2024-04-19T08:36:00.280309+00:00 19994330.276999998838 29000000.008000019938 27869999.975999999791 3962729.120999931823 60419.358348237 2024-04-19T08:36:01.287685+00:00 19994330.274000000209 28999999.983999971300 27869999.959000021219 3959182.960999966133 60419.358359707 2024-04-19T08:36:02.278692+00:00 19994330.278999999166 28999999.981000069529 27870000.037000000477 3963091.037000060081 60419.358371367 2024-04-19T08:36:03.286067+00:00 19994330.274999991059 29000000.034000039101 27869999.984000001103 3963925.957999945153 60419.358382836 2024-04-19T08:36:04.277074+00:00 19994330.275999989361 29000000.025999899954 27870000.009999990463 3965628.040000081062 60419.358394496 2024-04-19T08:36:05.284449+00:00 19994330.275000009686 28999999.963999990374 27870000.031999979168 3957821.942999958992 60419.358405966 2024-04-19T08:36:06.275457+00:00 19994330.275000009686 29000000.004999998957 27870000.010000050068 3965543.958000063896 60419.358417626 2024-04-19T08:36:07.282832+00:00 19994330.279000010341 28999999.971999999136 27870000.017999950796 3961390.965999960899 60419.358429101 2024-04-19T08:36:08.274335+00:00 19994330.273999989033 29000000.016000028700 27869999.970000028610 3963997.054000020027 60419.358440755 2024-04-19T08:36:09.281214+00:00 19994330.275000009686 29000000.001000050455 27870000.040000021458 3961844.043999909889 60419.358452231 2024-04-19T08:36:10.272716+00:00 19994330.275999989361 29000000.021999958903 27869999.973999980837 3961224.925999999046 60419.358463884 2024-04-19T08:36:11.279596+00:00 19994330.274999979883 28999999.991000059992 27869999.941999968141 3963222.096000074875 60419.358475544 2024-04-19T08:36:12.286971+00:00 19994330.276000019163 29000000.015999909490 27870000.037000000477 3963159.985000013839 60419.358487014 2024-04-19T08:36:13.277979+00:00 19994330.278000000864 28999999.925999999046 27869999.981000009924 3963818.005999923218 60419.358498673 2024-04-19T08:36:14.285354+00:00 19994330.277000010014 29000000.032000001520 27870000.017000019550 3959153.011000037193 60419.358510149 2024-04-19T08:36:15.276857+00:00 19994330.273999989033 29000000.011999990791 27869999.967999991030 3964367.902999997139 60419.358521802 2024-04-19T08:36:16.283737+00:00 19994330.276000019163 28999999.984999999404 27869999.978000041097 3963092.136000037193 60419.358533278 2024-04-19T08:36:17.275240+00:00 19994330.278999980539 29000000.008000019938 27870000.047999981791 3962899.891999959946 60419.358544932 2024-04-19T08:36:18.282120+00:00 19994330.272000011057 29000000.015999998897 27869999.937000039965 3963728.037999988068 60419.358556408 2024-04-19T08:36:19.273622+00:00 19994330.277000010014 28999999.994999971241 27870000.060999989510 3962230.924000024796 60419.358568067 2024-04-19T08:36:20.280997+00:00 19994330.278999980539 29000000.004000011832 27870000.010999921709 3962638.991000055801 60419.358579537 2024-04-19T08:36:21.272004+00:00 19994330.272999998182 28999999.982999980450 27870000.004000071436 3961287.019999980927 60419.358591197 2024-04-19T08:36:22.279379+00:00 19994330.275999959558 29000000.004000011832 27869999.955999970436 3959842.064000010025 60419.358602850 2024-04-19T08:36:23.286259+00:00 19994330.274999979883 29000000.008000019938 27870000.024000048637 3959263.939999938011 60419.358614326 2024-04-19T08:36:24.277762+00:00 19994330.278000000864 29000000.015999969095 27870000.028999920934 3957217.940000057220 60419.358625980 2024-04-19T08:36:25.284641+00:00 19994330.277000069618 28999999.987000048161 27869999.988000039011 3964284.125999927986 60419.358637455 2024-04-19T08:36:26.276145+00:00 19994330.274999979883 28999999.989999949932 27869999.965000029653 3963073.912000060081 60419.358649115 2024-04-19T08:36:27.283520+00:00 19994330.274000048637 28999999.989000018686 27870000.046000000089 3959227.060999989975 60419.358660585 2024-04-19T08:36:28.274527+00:00 19994330.275999899954 28999999.994000021368 27869999.968999978155 3957040.103999971878 60419.358672244 2024-04-19T08:36:29.281903+00:00 19994330.278000000864 29000000.046999990940 27869999.988999959081 3962339.907000064850 60419.358683714 2024-04-19T08:36:30.272909+00:00 19994330.275000099093 28999999.944999989122 27869999.980000019073 3959105.955999969970 60419.358695374 2024-04-19T08:36:31.280284+00:00 19994330.276999950409 29000000.025999959558 27870000.014999989420 3966616.093999981880 60419.358706844 2024-04-19T08:36:32.271292+00:00 19994330.276000019163 29000000.011000040919 27870000.072000030428 3965619.904999970924 60419.358718503 2024-04-19T08:36:33.278667+00:00 19994330.273999929428 29000000.006000038236 27869999.985000010580 3960890.133000016212 60419.358730162 2024-04-19T08:36:34.286042+00:00 19994330.277000069618 29000000.008999940008 27869999.972999930382 3961599.866000055801 60419.358741633 2024-04-19T08:36:35.277049+00:00 19994330.274999979883 28999999.986999988556 27870000.030999999493 3960194.021999955177 60419.358753286 2024-04-19T08:36:36.283928+00:00 19994330.276000019163 28999999.996000051498 27869999.940000008792 3961188.962000011932 60419.358764762 2024-04-19T08:36:37.275432+00:00 19994330.276999950409 28999999.980000019073 27870000.032000001520 3961855.087999939919 60419.358776421 2024-04-19T08:36:38.282807+00:00 19994330.277000069618 29000000.046000000089 27869999.999000001699 3963739.927000045776 60419.358787891 2024-04-19T08:36:39.273814+00:00 19994330.272999998182 28999999.963999990374 27870000.013999998569 3960995.049999951851 60419.358799551 2024-04-19T08:36:40.281189+00:00 19994330.276000019163 29000000.008000019938 27869999.992000009865 3964457.980000019073 60419.358811021 2024-04-19T08:36:41.272196+00:00 19994330.276999950409 29000000.025999899954 27870000.046999990940 3965324.950000000186 60419.358822680 2024-04-19T08:36:42.279571+00:00 19994330.276999950409 28999999.974000100046 27869999.964999999851 3962620.994000000879 60419.358834334 2024-04-19T08:36:43.286450+00:00 19994330.277000069618 29000000.000999931246 27869999.956999991089 3962543.976999999955 60419.358845809 2024-04-19T08:36:44.277954+00:00 19994330.273999929428 28999999.973000049591 27870000.037000030279 3962084.131999998819 60419.358857463 2024-04-19T08:36:45.284833+00:00 19994330.275000099093 29000000.021999958903 27869999.991999980062 3962269.899000002071 60419.358868939 2024-04-19T08:36:46.276336+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3962331.089999999851 60419.358880593 2024-04-19T08:36:47.283215+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3961544.046999997925 60419.358892068 2024-04-19T08:36:48.274719+00:00 19994330.274000048637 28999999.963999990374 27869999.930000010878 3960995.986000000965 60419.358903728 2024-04-19T08:36:49.282094+00:00 19994330.278000000864 29000000.022000070661 27870000.032000008970 3960751.879999995232 60419.358915198 2024-04-19T08:36:50.273101+00:00 19994330.275999899954 28999999.993999999017 27869999.991999980062 3958264.052000001073 60419.358926857 2024-04-19T08:36:51.280476+00:00 19994330.274999998510 29000000.019999999553 27870000.055000010878 3958069.964000002015 60419.358938328 2024-04-19T08:36:52.271484+00:00 19994330.272999998182 28999999.989000000060 27869999.976000010967 3957300.989000000060 60419.358949987 2024-04-19T08:36:53.278859+00:00 19994330.278000000864 29000000.008999999613 27869999.957999940962 3960667.024999998976 60419.358961640 2024-04-19T08:36:54.285738+00:00 19994330.280000001192 29000000.024999991059 27870000.048000101000 3960160.085000000894 60419.358973116 2024-04-19T08:36:55.277241+00:00 19994330.271000001580 28999999.978000018746 27869999.955999970436 3961662.933999999892 60419.358984776 2024-04-19T08:36:56.284616+00:00 19994330.278999999166 28999999.986999988556 27870000.042999979109 3956811.083999998868 60419.358996246 2024-04-19T08:36:57.275623+00:00 19994330.275000009686 28999999.981000009924 27869999.957999940962 3958719.829000004102 60419.359007905 2024-04-19T08:36:58.282999+00:00 19994330.275000009686 29000000.041000008583 27870000.064000010490 3955971.019999995828 60419.359019375 2024-04-19T08:36:59.274006+00:00 19994330.276999980211 28999999.955999970436 27870000.011000040919 3961667.035999997985 60419.359031035 2024-04-19T08:37:00.281381+00:00 19994330.276000019163 29000000.041999999434 27869999.940999981016 3961923.925999999046 60419.359042504 2024-04-19T08:37:01.272388+00:00 19994330.274999979883 28999999.979000028223 27869999.988000039011 3961745.107000008225 60419.359054164 2024-04-19T08:37:02.279764+00:00 19994330.277000010014 28999999.958999991417 27869999.988000039011 3962076.929999991786 60419.359065634 2024-04-19T08:37:03.270771+00:00 19994330.272999998182 29000000.065999981016 27870000.032999988645 3960582.086999997031 60419.359077293 2024-04-19T08:37:04.278146+00:00 19994330.278000000864 28999999.997000038624 27870000.028999920934 3962683.953000009060 60419.359088947 2024-04-19T08:37:05.285025+00:00 19994330.278000000864 28999998.988999959081 27869999.970000028610 3958632.039000004996 60419.359100423 2024-04-19T08:37:06.276528+00:00 19994330.275000039488 28999999.990000009537 27870000.004999998957 3959941.991999999154 60419.359112082 2024-04-19T08:37:07.283903+00:00 19994330.273999989033 28999999.982999980450 27869999.976000070572 3959548.900999993086 60419.359123552 2024-04-19T08:37:08.274911+00:00 19994330.277000010014 29000000.018000070006 27869999.969999909401 3959544.064999998081 60419.359135211 2024-04-19T08:37:09.282285+00:00 19994330.273999989033 29000000.028999920934 27870000.106999989599 3960064.015000001062 60419.359146682 2024-04-19T08:37:10.273293+00:00 19994330.277000010014 28999999.957000020891 27869999.940999981016 3960737.052000001073 60419.359158341 2024-04-19T08:37:11.280668+00:00 19994330.274999979883 29000000.004000071436 27870000.012000080198 3957597.957000001799 60419.359169817 2024-04-19T08:37:12.272171+00:00 19994330.277000010014 29000000.011999960989 27869999.968999978155 3962220.003000006080 60419.359181470 2024-04-19T08:37:13.279050+00:00 19994330.275999959558 28999999.970999959856 27869999.962999939919 3959818.893999993801 60419.359193130 2024-04-19T08:37:14.286426+00:00 19994330.277000010014 29000000.001000050455 27870000.037999998778 3961491.124000012875 60419.359204600 2024-04-19T08:37:15.277434+00:00 19994330.276000019163 29000000.018999930471 27869999.962000001222 3962863.030999987852 60419.359216259 2024-04-19T08:37:16.284808+00:00 19994330.274999979883 28999999.994000080973 27870000.081999998540 3959803.935000001919 60419.359227729 2024-04-19T08:37:17.275815+00:00 19994330.275999959558 29000000.013999938965 27869999.953000009060 3961232.104000002146 60419.359239389 2024-04-19T08:37:18.283190+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3958037.937000005972 60419.359250859 2024-04-19T08:37:19.274198+00:00 19994330.275000099093 28999999.958000060171 27869999.971000019461 3959097.970999985933 60419.359262518 2024-04-19T08:37:20.281573+00:00 19994330.274999979883 29000000.009999990463 27870000.025999989361 3963028.993999987841 60419.359273988 2024-04-19T08:37:21.272580+00:00 19994330.273999929428 29000000.005999919027 27869999.962999999523 3964460.967000008095 60419.359285648 2024-04-19T08:37:22.279955+00:00 19994330.276000019163 28999999.000000000000 27869999.995999988168 3957387.050999999046 60419.359297123 2024-04-19T08:37:23.271459+00:00 19994330.279000040144 28999999.998000029474 27870000.016000028700 3958903.985000013839 60419.359308777 2024-04-19T08:37:24.278336+00:00 19994330.276000019163 29000000.013000011444 27870000.012999951839 3962867.944000006188 60419.359320437 2024-04-19T08:37:25.285712+00:00 19994330.274999979883 28999999.991000059992 27870000.013999998569 3957223.037999988068 60419.359331912 2024-04-19T08:37:26.277215+00:00 19994330.274999979883 29000000.014999989420 27869999.964000049978 3962434.029000014067 60419.359343566 2024-04-19T08:37:27.284095+00:00 19994330.274000048637 28999999.978000000119 27870000.060999989510 3959625.002999991179 60419.359355042 2024-04-19T08:37:28.275598+00:00 19994330.278999920934 28999999.984999999404 27869999.972999989986 3963296.002999991179 60419.359366701 2024-04-19T08:37:29.282974+00:00 19994330.277000069618 29000000.014999989420 27869999.958000000566 3966004.030000001192 60419.359378171 2024-04-19T08:37:30.273981+00:00 19994330.276999950409 28999999.998000010848 27870000.055999990553 3959943.057999997865 60419.359389830 2024-04-19T08:37:31.281356+00:00 19994330.274000048637 29000000.018999990076 27869999.954999979585 3961771.969999998808 60419.359401301 2024-04-19T08:37:32.272363+00:00 19994330.274999979883 28999999.997000008821 27869999.996000051498 3961574.900999993086 60419.359412960 2024-04-19T08:37:33.279739+00:00 19994330.276999950409 28999999.964999999851 27870000.026999950409 3963442.961000024807 60419.359424436 2024-04-19T08:37:34.271242+00:00 19994330.279000040144 29000000.017999980599 27870000.009000059217 3961488.060999989975 60419.359436089 2024-04-19T08:37:35.278121+00:00 19994330.274000048637 29000000.017000019550 27870000.002999901772 3960276.930999993812 60419.359447749 2024-04-19T08:37:36.285496+00:00 19994330.278000000864 28999999.949999991804 27869999.958999991417 3963648.055000007153 60419.359459219 2024-04-19T08:37:37.276503+00:00 19994330.270999908447 29000000.041999999434 27870000.094000101089 3960709.050999999046 60419.359470878 2024-04-19T08:37:38.283878+00:00 19994330.280000090599 28999999.975000020117 27869999.921000000089 3961411.976000010967 60419.359482354 2024-04-19T08:37:39.275382+00:00 19994330.270999908447 29000000.041999999434 27870000.005999919027 3961948.937999994028 60419.359494008 2024-04-19T08:37:40.282262+00:00 19994330.277000069618 28999999.982999980450 27869999.981000069529 3958229.040999978781 60419.359505483 2024-04-19T08:37:41.273764+00:00 19994330.279999971390 28999999.988000039011 27870000.021999958903 3955416.987000017893 60419.359517137 2024-04-19T08:37:42.280644+00:00 19994330.272999998182 29000000.011999960989 27869999.993000030518 3959484.032999991905 60419.359528607 2024-04-19T08:37:43.271650+00:00 19994330.276999950409 29000000.002000030130 27869999.963999990374 3959609.985000013839 60419.359540266 2024-04-19T08:37:44.279025+00:00 19994330.277000069618 28999999.997999969870 27870000.041999939829 3964693.963999987114 60419.359551737 2024-04-19T08:37:45.270033+00:00 19994330.276000000536 28999999.983999971300 27869999.994000080973 3961078.965999991167 60419.359563396 2024-04-19T08:37:46.277408+00:00 19994330.276000000536 29000000.013000011444 27870000.000000000000 3969999.117000014056 60419.359575056 2024-04-19T08:37:47.284783+00:00 19994330.276999998838 28999999.999000068754 27869999.975999951363 3960962.946000009775 60419.359586525 2024-04-19T08:37:48.275791+00:00 19994330.274000000209 28999999.970999959856 27870000.018000010401 3965377.955000013113 60419.359598185 2024-04-19T08:37:49.283166+00:00 19994330.275999989361 29000000.034000039101 27870000.067000031471 3962313.033999979030 60419.359609655 2024-04-19T08:37:50.274173+00:00 19994330.272999998182 28999999.986999988556 27869999.899000048637 3965718.920000017155 60419.359621314 2024-04-19T08:37:51.281548+00:00 19994330.278000000864 29000000.028999920934 27870000.064999941736 3960693.077999948990 60419.359632784 2024-04-19T08:37:52.272555+00:00 19994330.278000000864 29000000.007000088692 27870000.041000001132 3965034.065000057220 60419.359644444 2024-04-19T08:37:53.279930+00:00 19994330.277000010014 28999999.960999969393 27869999.945000000298 3961943.964999973774 60419.359655919 2024-04-19T08:37:54.271434+00:00 19994330.271999981254 29000000.021999958903 27869999.980000000447 3959325.990000010002 60419.359667573 2024-04-19T08:37:55.278313+00:00 19994330.277000010014 28999999.981000069529 27869999.980000000447 3966233.983999968041 60419.359679232 2024-04-19T08:37:56.285688+00:00 19994330.275000009686 29000000.004999998957 27870000.013999998569 3964185.064000010025 60419.359690703 2024-04-19T08:37:57.276695+00:00 19994330.276999980211 29000000.028999920934 27870000.037999991328 3960798.981999992859 60419.359702362 2024-04-19T08:37:58.284071+00:00 19994330.276000019163 28999999.979000091553 27869999.980000019073 3963869.013000010978 60419.359713838 2024-04-19T08:37:59.275573+00:00 19994330.278999980539 29000000.025999899954 27869999.974999990314 3960478.912000000011 60419.359725491 2024-04-19T08:38:00.282453+00:00 19994330.269999980927 28999999.979000091553 27870000.074999991804 3960788.116999983788 60419.359736967 2024-04-19T08:38:01.273956+00:00 19994330.277000010014 28999999.971999999136 27869999.944999989122 3959837.953000009060 60419.359748627 2024-04-19T08:38:02.281331+00:00 19994330.276000019163 29000000.013000011444 27869999.979000028223 3960490.966000020970 60419.359760096 2024-04-19T08:38:03.272339+00:00 19994330.279999971390 29000000.000999931246 27869999.982999980450 3963606.060000001919 60419.359771756 2024-04-19T08:38:04.279714+00:00 19994330.272999998182 28999999.980000000447 27870000.083999991417 3956926.951999961864 60419.359783226 2024-04-19T08:38:05.270721+00:00 19994330.277000010014 29000000.006999999285 27869999.954999979585 3963230.146000028122 60419.359794885 2024-04-19T08:38:06.278096+00:00 19994330.275000039488 29000000.004000000656 27870000.024000048637 3964850.875999987125 60419.359806539 2024-04-19T08:38:07.284975+00:00 19994330.276999950409 29000000.015999998897 27870000.007999960333 3957971.961000024807 60419.359818015 2024-04-19T08:38:08.276478+00:00 19994330.272999998182 28999999.998999979347 27869999.980000019073 3963637.019999980927 60419.359829674 2024-04-19T08:38:09.283853+00:00 19994330.280000030994 28999999.993000000715 27870000.021000031382 3961189.088999987114 60419.359841144 2024-04-19T08:38:10.274861+00:00 19994330.278999980539 28999999.999000009149 27869999.974999960512 3964229.909000039101 60419.359852804 2024-04-19T08:38:11.282236+00:00 19994330.274000048637 28999999.999000009149 27869999.967000011355 3961580.938999950886 60419.359864280 2024-04-19T08:38:12.273739+00:00 19994330.272999998182 29000000.026999980211 27870000.036000009626 3963251.046000003815 60419.359875933 2024-04-19T08:38:13.280619+00:00 19994330.274999979883 29000000.005000028759 27870000.034999970347 3964855.999000012875 60419.359887409 2024-04-19T08:38:14.272122+00:00 19994330.278999920934 28999999.971999999136 27869999.963000059128 3964436.972999989986 60419.359899068 2024-04-19T08:38:15.279497+00:00 19994330.274000048637 28999999.996999979019 27870000.001999970526 3963360.064000010025 60419.359910538 2024-04-19T08:38:16.270504+00:00 19994330.279999971390 29000000.028000000864 27870000.034000039101 3962891.925999999046 60419.359922198 2024-04-19T08:38:17.277879+00:00 19994330.272000070661 28999999.986999988556 27869999.922999981791 3963884.057000041008 60419.359933851 2024-04-19T08:38:18.284758+00:00 19994330.273999929428 28999999.993000030518 27870000.069000009447 3960965.035999954212 60419.359945327 2024-04-19T08:38:19.276261+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3965991.986000000965 60419.359956981 2024-04-19T08:38:20.283141+00:00 19994330.279999971390 29000000.008999999613 27869999.927999969572 3964301.978000044823 60419.359968456 2024-04-19T08:38:21.274644+00:00 19994330.275000099093 29000000.005999978632 27870000.023999929428 3956730.068999946117 60419.359980116 2024-04-19T08:38:22.282018+00:00 19994330.275999899954 28999999.983999971300 27870000.043000098318 3966040.948000013828 60419.359991586 2024-04-19T08:38:23.273027+00:00 19994330.272000070661 29000000.022000070661 27869999.962000008672 3962563.958999990951 60419.360003246 2024-04-19T08:38:24.280402+00:00 19994330.276999950409 29000000.023999929428 27870000.005999919027 3963564.008000016212 60419.360014721 2024-04-19T08:38:25.271905+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3959779.018999993801 60419.360026381 2024-04-19T08:38:26.279280+00:00 19994330.274999979883 29000000.031000021845 27870000.008000019938 3966370.983000040054 60419.360037851 2024-04-19T08:38:27.270287+00:00 19994330.276000019163 28999999.962000008672 27869999.967999938875 3962865.985999941826 60419.360049504 2024-04-19T08:38:28.277166+00:00 19994330.277000069618 28999999.003999948502 27869999.995000001043 3960694.005000054836 60419.360061164 2024-04-19T08:38:29.284541+00:00 19994330.274999979883 28999999.988000039011 27869999.950999978930 3961962.023999989033 60419.360072634 2024-04-19T08:38:30.275548+00:00 19994330.276000019163 29000000.009000059217 27870000.061000108719 3959427.006999969017 60419.360084293 2024-04-19T08:38:31.282924+00:00 19994330.275999899954 29000000.007999900728 27870000.006999999285 3962620.037000000011 60419.360095763 2024-04-19T08:38:32.273931+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3963870.902000010014 60419.360107423 2024-04-19T08:38:33.281306+00:00 19994330.274000048637 29000000.029000040144 27869999.928999990225 3962958.092999995220 60419.360118893 2024-04-19T08:38:34.272313+00:00 19994330.275999899954 28999999.965999960899 27870000.000000000000 3964675.961000024807 60419.360130552 2024-04-19T08:38:35.279688+00:00 19994330.276000019163 29000000.019000049680 27870000.004000011832 3963701.974999963772 60419.360142028 2024-04-19T08:38:36.271191+00:00 19994330.276000019163 29000000.003999948502 27870000.065000001341 3967241.069000006188 60419.360153682 2024-04-19T08:38:37.278071+00:00 19994330.274999979883 29000000.019999980927 27869999.951999988407 3962672.992000042927 60419.360165157 2024-04-19T08:38:38.269574+00:00 19994330.276000019163 28999999.981999989599 27869999.987000018358 3965334.893999993801 60419.360176817 2024-04-19T08:38:39.276949+00:00 19994330.280000001192 29000000.001000050455 27870000.016999959946 3967391.983999968041 60419.360188470 2024-04-19T08:38:40.283829+00:00 19994330.272999990731 28999999.986999988556 27870000.012000020593 3965025.088999987114 60419.360199946 2024-04-19T08:38:41.275332+00:00 19994330.272999998182 28999999.989999998361 27870000.019999980927 3965050.947000027169 60419.360211600 2024-04-19T08:38:42.282211+00:00 19994330.276999998838 29000000.019999999553 27869999.967000011355 3959552.023000001907 60419.360223075 2024-04-19T08:38:43.273714+00:00 19994330.277000010014 28999999.988000009209 27869999.995000001043 3964480.050999999046 60419.360234735 2024-04-19T08:38:44.281089+00:00 19994330.276000011712 28999999.982999999076 27870000.021000031382 3962538.980000019073 60419.360246205 2024-04-19T08:38:45.272097+00:00 19994330.275999989361 29000000.054000008851 27869999.981999989599 3962832.991999983788 60419.360257864 2024-04-19T08:38:46.279471+00:00 19994330.275000009686 28999999.953000009060 27870000.013999998569 3962636.061999977101 60419.360269334 2024-04-19T08:38:47.270478+00:00 19994330.275999989361 29000000.035999979824 27869999.971000019461 3962607.974000037182 60419.360280993 2024-04-19T08:38:48.277854+00:00 19994330.277000010014 28999999.955000009388 27870000.017999950796 3961643.972000002861 60419.360292464 2024-04-19T08:38:49.268861+00:00 19994330.276999980211 29000000.047999981791 27870000.010999981314 3959641.006999969017 60419.360304123 2024-04-19T08:38:50.276236+00:00 19994330.275999989361 28999999.991999980062 27870000.002000089735 3968873.959999979008 60419.360315782 2024-04-19T08:38:51.283612+00:00 19994330.277000039816 28999999.988000039011 27870000.028000000864 3964241.138000010978 60419.360327253 2024-04-19T08:38:52.274619+00:00 19994330.275999959558 29000000.029999971390 27869999.939999941736 3965190.923000038136 60419.360338912 2024-04-19T08:38:53.281994+00:00 19994330.272999998182 29000000.003000020981 27870000.016000028700 3965708.981000006199 60419.360350382 2024-04-19T08:38:54.273001+00:00 19994330.277000010014 28999999.995000001043 27870000.034999970347 3962770.052999972831 60419.360362041 2024-04-19T08:38:55.280376+00:00 19994330.273999989033 28999999.939000010490 27869999.990000009537 3961898.860000013839 60419.360373511 2024-04-19T08:38:56.271384+00:00 19994330.278999980539 29000000.032000008970 27869999.960000038147 3961565.046999990940 60419.360385171 2024-04-19T08:38:57.278760+00:00 19994330.275000039488 29000000.006999969482 27870000.028999920934 3964717.090999960899 60419.360396641 2024-04-19T08:38:58.269766+00:00 19994330.275999959558 29000000.002000030130 27870000.004999998957 3963277.957000017166 60419.360408301 2024-04-19T08:38:59.277141+00:00 19994330.274000048637 28999999.984000030905 27869999.980000019073 3964260.027000070084 60419.360419954 2024-04-19T08:39:00.284021+00:00 19994330.276999950409 28999999.995999928564 27870000.001000050455 3959896.002999901772 60419.360431430 2024-04-19T08:39:01.275524+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3961292.929000020027 60419.360443089 2024-04-19T08:39:02.282899+00:00 19994330.275000039488 29000000.007000088692 27869999.975000020117 3959185.042999982834 60419.360454559 2024-04-19T08:39:03.273906+00:00 19994330.275999959558 29000000.004999998957 27870000.006999969482 3961198.933000088204 60419.360466219 2024-04-19T08:39:04.281283+00:00 19994330.277000069618 28999999.983999971300 27870000.021000031382 3959449.039999961853 60419.360477689 2024-04-19T08:39:05.272288+00:00 19994330.272999998182 29000000.032999988645 27870000.005999919027 3963451.940999985207 60419.360489348 2024-04-19T08:39:06.279665+00:00 19994330.275999899954 28999999.996999979019 27869999.999000068754 3966723.080999969970 60419.360500824 2024-04-19T08:39:07.271167+00:00 19994330.277000069618 29000000.002000089735 27869999.995000001043 3962468.949000000954 60419.360512477 2024-04-19T08:39:08.278046+00:00 19994330.278000000864 28999999.995999928564 27870000.029999971390 3961522.040000081062 60419.360523953 2024-04-19T08:39:09.269549+00:00 19994330.276999950409 28999999.968000050634 27869999.975999999791 3962269.959999918938 60419.360535607 2024-04-19T08:39:10.276429+00:00 19994330.272999998182 29000000.023999929428 27870000.013000000268 3963721.035000085831 60419.360547266 2024-04-19T08:39:11.283803+00:00 19994330.274999979883 29000000.028000000864 27869999.949999999255 3968337.990000010002 60419.360558742 2024-04-19T08:39:12.275307+00:00 19994330.278000120074 28999999.998000029474 27870000.043999999762 3963377.944999932777 60419.360570396 2024-04-19T08:39:13.282186+00:00 19994330.272999998182 28999999.983999971300 27870000.050999999046 3967715.054000020027 60419.360581871 2024-04-19T08:39:14.273689+00:00 19994330.278999920934 28999999.984000090510 27869999.951000008732 3964431.972999929916 60419.360593525 2024-04-19T08:39:15.280569+00:00 19994330.274999979883 29000000.026999950409 27870000.044999990612 3964960.034000039101 60419.360605001 2024-04-19T08:39:16.272072+00:00 19994330.275000099093 28999999.962999939919 27869999.936000019312 3962086.027999997139 60419.360616660 2024-04-19T08:39:17.279447+00:00 19994330.275999899954 29000000.025000099093 27869999.993999991566 3961648.991999983788 60419.360628130 2024-04-19T08:39:18.270454+00:00 19994330.277000069618 29000000.017000000924 27870000.040000021458 3963827.014000058174 60419.360639790 2024-04-19T08:39:19.277829+00:00 19994330.278999920934 28999999.980000000447 27869999.986000001431 3964560.028999925125 60419.360651260 2024-04-19T08:39:20.268837+00:00 19994330.274000048637 28999999.974999990314 27869999.936999980360 3962411.963000059128 60419.360662919 2024-04-19T08:39:21.276212+00:00 19994330.274999979883 29000000.002000000328 27870000.064000010490 3963793.044000030030 60419.360674573 2024-04-19T08:39:22.283091+00:00 19994330.276000019163 29000000.030999999493 27869999.982999980450 3962675.885999917984 60419.360686048 2024-04-19T08:39:23.274594+00:00 19994330.276999950409 28999999.993000000715 27869999.986000001431 3958769.034000039101 60419.360697703 2024-04-19T08:39:24.281473+00:00 19994330.274000048637 28999999.976000010967 27870000.046000000089 3959032.088999987114 60419.360709178 2024-04-19T08:39:25.272977+00:00 19994330.276999950409 29000000.024999979883 27869999.995999988168 3959746.011999965180 60419.360720837 2024-04-19T08:39:26.280352+00:00 19994330.279000040144 28999999.985000010580 27869999.955000039190 3962360.898000001907 60419.360732308 2024-04-19T08:39:27.271359+00:00 19994330.274999979883 29000000.024999979883 27870000.029999971390 3963140.065000057220 60419.360743967 2024-04-19T08:39:28.278734+00:00 19994330.272999998182 29000000.002000030130 27870000.025000039488 3963968.963999987114 60419.360755437 2024-04-19T08:39:29.269741+00:00 19994330.278000000864 28999999.991000000387 27869999.973999980837 3963434.985000013839 60419.360767096 2024-04-19T08:39:30.277116+00:00 19994330.274999979883 28999999.974999960512 27869999.965000029653 3962082.924999951851 60419.360778572 2024-04-19T08:39:31.268620+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3963310.057000041008 60419.360790226 2024-04-19T08:39:32.275499+00:00 19994330.276000000536 29000000.028999980539 27870000.028999920934 3964568.945999979973 60419.360801885 2024-04-19T08:39:33.282873+00:00 19994330.274000000209 28999999.948000010103 27869999.958000060171 3959605.029000043869 60419.360813355 2024-04-19T08:39:34.273881+00:00 19994330.274999998510 29000000.032000008970 27870000.006000038236 3958259.034999967087 60419.360825014 2024-04-19T08:39:35.281257+00:00 19994330.274999998510 29000000.002999961376 27870000.007999900728 3966961.047000051010 60419.360836484 2024-04-19T08:39:36.272264+00:00 19994330.277000010014 29000000.015000049025 27870000.008000019938 3960214.057999968994 60419.360848144 2024-04-19T08:39:37.279639+00:00 19994330.278000000864 28999999.970999959856 27870000.002000089735 3962394.952999948990 60419.360859619 2024-04-19T08:39:38.271142+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3963296.012000083923 60419.360871274 2024-04-19T08:39:39.278021+00:00 19994330.274999979883 29000000.000000000000 27869999.984999898821 3960772.903999925125 60419.360882749 2024-04-19T08:39:40.269524+00:00 19994330.272999998182 28999999.981999989599 27870000.018000010401 3962366.134000062943 60419.360894403 2024-04-19T08:39:41.276404+00:00 19994330.277000010014 29000000.020000100136 27870000.006000038236 3961786.889999986161 60419.360906062 2024-04-19T08:39:42.283779+00:00 19994330.275999989361 29000000.000000000000 27869999.988000039011 3959812.972000002861 60419.360917532 2024-04-19T08:39:43.274786+00:00 19994330.275999989361 29000000.014999989420 27870000.013999938965 3965804.069999932777 60419.360929192 2024-04-19T08:39:44.282161+00:00 19994330.278000030667 28999999.924999948591 27869999.953999999911 3963218.948000072967 60419.360940667 2024-04-19T08:39:45.273665+00:00 19994330.275999959558 29000000.047000050545 27870000.052999969572 3957360.067000031006 60419.360952321 2024-04-19T08:39:46.280543+00:00 19994330.271000031382 28999999.962000008672 27869999.964000109583 3961557.975999950897 60419.360963797 2024-04-19T08:39:47.272047+00:00 19994330.279999971390 29000000.049999948591 27870000.010999921709 3962413.929999948014 60419.360975456 2024-04-19T08:39:48.279422+00:00 19994330.277000010014 28999999.963999990374 27869999.984999999404 3963342.085000038147 60419.360986926 2024-04-19T08:39:49.270429+00:00 19994330.277000010014 29000000.019999980927 27870000.017000000924 3961102.985000013839 60419.360998586 2024-04-19T08:39:50.277804+00:00 19994330.274999979883 28999999.988000039011 27869999.973999988288 3962298.967000008095 60419.361010056 2024-04-19T08:39:51.268812+00:00 19994330.272999998182 28999999.026999950409 27870000.039000000805 3965990.986999989022 60419.361021715 2024-04-19T08:39:52.276186+00:00 19994330.276000019163 28999999.948000069708 27869999.969000000507 3963082.004999995232 60419.361033369 2024-04-19T08:39:53.283066+00:00 19994330.277000010014 29000000.025999899954 27870000.013000011444 3962577.024000049103 60419.361044845 2024-04-19T08:39:54.274569+00:00 19994330.277000010014 29000000.000000000000 27869999.998999979347 3963246.000000000000 60419.361056498 2024-04-19T08:39:55.281448+00:00 19994330.277000010014 29000000.039999999106 27869999.993000000715 3965592.889999986161 60419.361067974 2024-04-19T08:39:56.272952+00:00 19994330.272999938577 28999999.989999998361 27870000.018000010401 3962427.098999977112 60419.361079633 2024-04-19T08:39:57.280327+00:00 19994330.276000019163 28999999.965999990702 27869999.952000018209 3964980.980999947060 60419.361091103 2024-04-19T08:39:58.271334+00:00 19994330.278000000864 29000000.041000008583 27870000.044999960810 3960660.012000083923 60419.361102763 2024-04-19T08:39:59.278709+00:00 19994330.276999950409 28999999.986000001431 27870000.029000040144 3960619.970999956131 60419.361114233 2024-04-19T08:40:00.269716+00:00 19994330.276000019163 29000000.014999989420 27869999.982999980450 3960976.024999976158 60419.361125892 2024-04-19T08:40:01.277092+00:00 19994330.276000019163 29000000.005000028759 27870000.029999971390 3960568.993000030983 60419.361137362 2024-04-19T08:40:02.268099+00:00 19994330.274000048637 28999999.986999988556 27869999.982000049204 3963505.070999979973 60419.361149021 2024-04-19T08:40:03.275474+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3961442.960999966133 60419.361160681 2024-04-19T08:40:04.282849+00:00 19994330.273999929428 28999998.965999990702 27869999.950999978930 3964928.092000008095 60419.361172151 2024-04-19T08:40:05.273856+00:00 19994330.278000000864 29000000.037999991328 27869999.984000030905 3967467.838000059128 60419.361183811 2024-04-19T08:40:06.281232+00:00 19994330.279000040144 28999999.982999980450 27870000.034000039101 3962081.088999987114 60419.361195281 2024-04-19T08:40:07.272239+00:00 19994330.273999929428 28999999.995000001043 27869999.986999988556 3957851.057000041008 60419.361206940 2024-04-19T08:40:08.279614+00:00 19994330.272999998182 29000000.015000049025 27869999.990000009537 3960163.916999936104 60419.361218416 2024-04-19T08:40:09.271117+00:00 19994330.277000069618 29000000.004000011832 27870000.056999921799 3964195.118000030983 60419.361230069 2024-04-19T08:40:10.277996+00:00 19994330.276999950409 28999999.968999978155 27869999.958000060171 3962370.860999941826 60419.361241539 2024-04-19T08:40:11.269003+00:00 19994330.274999979883 29000000.037000000477 27870000.074999928474 3964184.945000051986 60419.361253199 2024-04-19T08:40:12.276379+00:00 19994330.278000000864 29000000.013999998569 27869999.918000098318 3963321.108999968041 60419.361264674 2024-04-19T08:40:13.267882+00:00 19994330.275000099093 28999999.979999959469 27869999.997999910265 3964236.925000071991 60419.361276328 2024-04-19T08:40:14.274761+00:00 19994330.273999929428 28999999.986000061035 27869999.994000080973 3964128.958999990951 60419.361287988 2024-04-19T08:40:15.282136+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3963663.148999928962 60419.361299458 2024-04-19T08:40:16.273143+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3966431.898000001907 60419.361311117 2024-04-19T08:40:17.280518+00:00 19994330.279000040144 29000000.039999961853 27870000.055999990553 3961522.919000030030 60419.361322587 2024-04-19T08:40:18.271526+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3964745.118000030983 60419.361334247 2024-04-19T08:40:19.278901+00:00 19994330.278000000864 28999999.955999970436 27869999.952000018209 3964954.935999989975 60419.361345717 2024-04-19T08:40:20.269908+00:00 19994330.274000048637 29000000.019000049680 27870000.011000040919 3967684.014999986161 60419.361357376 2024-04-19T08:40:21.277283+00:00 19994330.275999899954 29000000.018999930471 27870000.020999908447 3960134.034000039101 60419.361368852 2024-04-19T08:40:22.268787+00:00 19994330.276000019163 28999999.983000040054 27869999.986999988556 3963775.010999917984 60419.361380505 2024-04-19T08:40:23.275666+00:00 19994330.277000069618 28999999.996999979019 27870000.008000019938 3965079.992000102997 60419.361392165 2024-04-19T08:40:24.283041+00:00 19994330.276999950409 29000000.006999969482 27870000.009000059217 3965064.036999940872 60419.361403635 2024-04-19T08:40:25.274048+00:00 19994330.274999979883 28999999.971999999136 27869999.990999940783 3959776.937999964226 60419.361415294 2024-04-19T08:40:26.281423+00:00 19994330.274999998510 29000000.035000089556 27869999.958000000566 3964733.070999979973 60419.361426764 2024-04-19T08:40:27.272431+00:00 19994330.276000000536 28999999.995999928564 27870000.030999999493 3962258.940000057220 60419.361438423 2024-04-19T08:40:28.279806+00:00 19994330.276000000536 29000000.011000040919 27869999.986000001431 3963759.026000022888 60419.361449894 2024-04-19T08:40:29.270813+00:00 19994330.278000000864 28999999.978999968618 27870000.008000001311 3961011.939999938011 60419.361461553 2024-04-19T08:40:30.278188+00:00 19994330.274000000209 29000000.029999971390 27870000.009999990463 3960896.091000080109 60419.361473029 2024-04-19T08:40:31.269694+00:00 19994330.278999999166 28999999.963000059128 27870000.006000008434 3962641.021999955177 60419.361484683 2024-04-19T08:40:32.276570+00:00 19994330.270999979228 29000000.026000000536 27869999.947999980301 3962313.986999989022 60419.361496152 2024-04-19T08:40:33.267578+00:00 19994330.276000019163 29000000.015999998897 27869999.994000021368 3962057.026000022888 60419.361507812 2024-04-19T08:40:34.274953+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3963306.814000010025 60419.361519471 2024-04-19T08:40:35.282328+00:00 19994330.278000000864 28999999.971000000834 27870000.022999998182 3959747.175999999046 60419.361530941 2024-04-19T08:40:36.273335+00:00 19994330.275000009686 29000000.013999998569 27869999.991000000387 3958924.952000021935 60419.361542601 2024-04-19T08:40:37.280711+00:00 19994330.273999989033 29000000.011000011116 27870000.018999990076 3962199.975999950897 60419.361554071 2024-04-19T08:40:38.271718+00:00 19994330.276999980211 28999999.986999988556 27869999.958000000566 3960768.113999962807 60419.361565730 2024-04-19T08:40:39.279093+00:00 19994330.275000039488 29000000.004000011832 27870000.025999959558 3959909.923000096809 60419.361577206 2024-04-19T08:40:40.270596+00:00 19994330.274999979883 28999999.983000010252 27869999.965000029653 3965075.976999998093 60419.361588860 2024-04-19T08:40:41.277475+00:00 19994330.278999980539 28999999.978999998420 27870000.033999979496 3962075.995000004768 60419.361600330 2024-04-19T08:40:42.268483+00:00 19994330.275000039488 29000000.050000008196 27870000.008000019938 3960169.003999948967 60419.361611989 2024-04-19T08:40:43.275858+00:00 19994330.274999979883 28999999.981999989599 27870000.005999978632 3959351.042000054847 60419.361623649 2024-04-19T08:40:44.283232+00:00 19994330.276000019163 29000000.004000011832 27870000.022000011057 3960996.008999944199 60419.361635119 2024-04-19T08:40:45.274240+00:00 19994330.275999959558 28999999.991000000387 27869999.941999968141 3961790.973999977112 60419.361646778 2024-04-19T08:40:46.281615+00:00 19994330.279000040144 29000000.007999960333 27870000.024000048637 3969643.998000026215 60419.361658248 2024-04-19T08:40:47.272622+00:00 19994330.273999989033 28999999.992000039667 27870000.006999969482 3965162.036000012886 60419.361669907 2024-04-19T08:40:48.279998+00:00 19994330.277000010014 29000000.010999981314 27870000.009000059217 3962089.903999925125 60419.361681383 2024-04-19T08:40:49.271501+00:00 19994330.275999959558 28999999.981000009924 27869999.981999989599 3964504.970000029076 60419.361693037 2024-04-19T08:40:50.278381+00:00 19994330.274000048637 28999999.988000039011 27870000.031999949366 3963704.029999970924 60419.361704512 2024-04-19T08:40:51.269883+00:00 19994330.274999979883 29000000.015999909490 27869999.965000029653 3955906.002000092994 60419.361716172 2024-04-19T08:40:52.277259+00:00 19994330.280000030994 29000000.019000049680 27870000.098999980837 3963734.033999919891 60419.361727642 2024-04-19T08:40:53.268266+00:00 19994330.274999979883 28999999.980000019073 27869999.921000000089 3965053.941000103951 60419.361739301 2024-04-19T08:40:54.275641+00:00 19994330.274999979883 29000000.018999930471 27869999.996999979019 3961329.073999882210 60419.361750955 2024-04-19T08:40:55.282520+00:00 19994330.271999958903 28999999.989000078291 27870000.009999990463 3959286.054000020027 60419.361762431 2024-04-19T08:40:56.274023+00:00 19994330.280000090599 28999999.995999928564 27869999.945000048727 3966521.000000000000 60419.361774085 2024-04-19T08:40:57.280903+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3961748.900000094902 60419.361785560 2024-04-19T08:40:58.272406+00:00 19994330.278000000864 29000000.017000079155 27870000.024999979883 3963542.094999908935 60419.361797214 2024-04-19T08:40:59.279285+00:00 19994330.274999979883 28999999.993999961764 27870000.009000059217 3959260.930000067223 60419.361808690 2024-04-19T08:41:00.270788+00:00 19994330.276000019163 29000000.001000050455 27869999.983999971300 3962757.041000009049 60419.361820349 2024-04-19T08:41:01.278163+00:00 19994330.274999979883 29000000.030999898911 27870000.003000020981 3960406.015999913216 60419.361831819 2024-04-19T08:41:02.269170+00:00 19994330.274999979883 28999999.958999991417 27870000.041999939829 3963154.992000102997 60419.361843478 2024-04-19T08:41:03.276546+00:00 19994330.277000069618 29000000.047000050545 27869999.996999979019 3957615.959999918938 60419.361854949 2024-04-19T08:41:04.267553+00:00 19994330.278000000864 28999999.993999961764 27870000.017000079155 3960553.975000023842 60419.361866608 2024-04-19T08:41:05.274929+00:00 19994330.274999979883 28999999.950000051409 27869999.929999999702 3961587.993000030983 60419.361878262 2024-04-19T08:41:06.281807+00:00 19994330.274000048637 29000000.031999949366 27870000.059999991208 3960054.149999976158 60419.361889738 2024-04-19T08:41:07.273311+00:00 19994330.276999950409 28999999.971000079066 27869999.939000010490 3958817.863000034820 60419.361901397 2024-04-19T08:41:08.280686+00:00 19994330.274000048637 29000000.019999980927 27870000.013000000268 3964021.972999929916 60419.361912867 2024-04-19T08:41:09.271693+00:00 19994330.276999950409 28999999.993000000715 27870000.028999980539 3962414.095000029076 60419.361924526 2024-04-19T08:41:10.279068+00:00 19994330.278000000864 28999999.999000001699 27870000.017000019550 3960807.039999961853 60419.361935996 2024-04-19T08:41:11.270075+00:00 19994330.274999979883 29000000.028000000864 27869999.982999980450 3962499.994000076782 60419.361947656 2024-04-19T08:41:12.277450+00:00 19994330.274000048637 28999999.993000000715 27869999.987000018358 3965299.958000000101 60419.361959126 2024-04-19T08:41:13.268458+00:00 19994330.276999950409 28999999.986999999732 27870000.013999968767 3959503.992000001017 60419.361970785 2024-04-19T08:41:14.275833+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3959371.903999999166 60419.361982255 2024-04-19T08:41:15.266840+00:00 19994330.279000040144 29000000.030000001192 27869999.942000031471 3957777.046000000089 60419.361993914 2024-04-19T08:41:16.274215+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3959323.919999999925 60419.362005574 2024-04-19T08:41:17.281590+00:00 19994330.273999929428 29000000.010000020266 27870000.019999980927 3959508.100999999791 60419.362017044 2024-04-19T08:41:18.272597+00:00 19994330.275000099093 29000000.000000000000 27870000.045000020415 3955541.027000003029 60419.362028704 2024-04-19T08:41:19.279973+00:00 19994330.274999979883 29000000.011999960989 27869999.969999969006 3964502.956999999005 60419.362040173 2024-04-19T08:41:20.270980+00:00 19994330.278000000864 28999999.952000018209 27869999.965000029653 3957950.010000002105 60419.362051833 2024-04-19T08:41:21.278355+00:00 19994330.276999998838 28999999.986999988556 27869999.986000001431 3960355.960000000894 60419.362063303 2024-04-19T08:41:22.269363+00:00 19994330.279000010341 29000000.059999998659 27870000.001999970526 3962774.085000000894 60419.362074962 2024-04-19T08:41:23.276738+00:00 19994330.271999999881 28999999.949999991804 27869999.968000050634 3963331.930000000168 60419.362086432 2024-04-19T08:41:24.267745+00:00 19994330.274999991059 29000000.038000050932 27870000.052999969572 3960234.015999995172 60419.362098092 2024-04-19T08:41:25.275120+00:00 19994330.273999989033 28999999.989999949932 27869999.986999988556 3959534.931000002194 60419.362109745 2024-04-19T08:41:26.281999+00:00 19994330.280000001192 28999999.991000000387 27870000.032999988645 3963881.053000003099 60419.362121221 2024-04-19T08:41:27.273502+00:00 19994330.275000009686 29000000.019000049680 27870000.019999980927 3957664.986999996006 60419.362132875 2024-04-19T08:41:28.280382+00:00 19994330.280000001192 29000000.010999921709 27869999.981999989599 3961483.080999999773 60419.362144351 2024-04-19T08:41:29.271885+00:00 19994330.274000018835 28999999.965000029653 27869999.948000069708 3960632.954999998212 60419.362156010 2024-04-19T08:41:30.279260+00:00 19994330.272999998182 29000000.022999998182 27870000.020999908447 3953932.090000004042 60419.362167480 2024-04-19T08:41:31.270267+00:00 19994330.276999980211 28999999.968999978155 27870000.007000088692 3962084.837999999989 60419.362179140 2024-04-19T08:41:32.277642+00:00 19994330.275999989361 29000000.017000079155 27870000.003999948502 3959250.108999996912 60419.362190609 2024-04-19T08:41:33.268651+00:00 19994330.277000010014 28999999.995999928564 27870000.034999970347 3967424.966000006068 60419.362202269 2024-04-19T08:41:34.276025+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3965553.913999990094 60419.362213739 2024-04-19T08:41:35.267032+00:00 19994330.272000011057 29000000.009999990463 27869999.966000080109 3963694.188000007998 60419.362225398 2024-04-19T08:41:36.274407+00:00 19994330.277000010014 29000000.021000031382 27870000.020999908447 3964564.917999998201 60419.362237052 2024-04-19T08:41:37.281286+00:00 19994330.278000000864 28999999.975999951363 27869999.952000018209 3960150.993000001181 60419.362248528 2024-04-19T08:41:38.272790+00:00 19994330.272999998182 29000000.006000038236 27870000.013000011444 3957178.968999996781 60419.362260187 2024-04-19T08:41:39.280164+00:00 19994330.277000010014 28999999.983999971300 27869999.995000001043 3964280.005000010133 60419.362271657 2024-04-19T08:41:40.271172+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3961721.037999988068 60419.362283316 2024-04-19T08:41:41.278547+00:00 19994330.274999979883 28999999.991000059992 27869999.996000051498 3965347.971000000834 60419.362294787 2024-04-19T08:41:42.269554+00:00 19994330.273999989033 29000000.028999920934 27869999.968000050634 3964353.005000010133 60419.362306446 2024-04-19T08:41:43.276930+00:00 19994330.276000019163 29000000.006999969482 27870000.048000000417 3959687.976999998093 60419.362317916 2024-04-19T08:41:44.267937+00:00 19994330.278000000864 28999999.977000001818 27869999.958999998868 3961097.004999995232 60419.362329575 2024-04-19T08:41:45.275312+00:00 19994330.273999989033 28999999.986000061035 27870000.035000000149 3963190.117000014056 60419.362341045 2024-04-19T08:41:46.266319+00:00 19994330.278000060469 28999999.995999999344 27869999.901999998838 3967643.962999999989 60419.362352705 2024-04-19T08:41:47.273694+00:00 19994330.275999899954 29000000.015000000596 27870000.055000010878 3961464.957999974024 60419.362364358 2024-04-19T08:41:48.280573+00:00 19994330.272999998182 28999999.981000009924 27870000.035000000149 3959482.995000004768 60419.362375834 2024-04-19T08:41:49.272077+00:00 19994330.277000069618 29000000.011999990791 27869999.986999988556 3959082.978000015020 60419.362387488 2024-04-19T08:41:50.278956+00:00 19994330.276999950409 28999999.993000019342 27869999.994000021368 3960713.028999983799 60419.362398963 2024-04-19T08:41:51.270459+00:00 19994330.276000019163 29000000.018999990076 27870000.013999998569 3959897.982000023127 60419.362410623 2024-04-19T08:41:52.277835+00:00 19994330.278000000864 28999999.997999999672 27869999.976999968290 3960507.984999984968 60419.362422093 2024-04-19T08:41:53.268841+00:00 19994330.269999980927 28999999.986999988556 27870000.038000050932 3963645.942999988794 60419.362433753 2024-04-19T08:41:54.276217+00:00 19994330.279000040144 28999999.999000009149 27869999.930999990553 3961840.133000016212 60419.362445228 2024-04-19T08:41:55.267720+00:00 19994330.278999920934 29000000.023999989033 27870000.011999960989 3960982.891999990214 60419.362456882 2024-04-19T08:41:56.274599+00:00 19994330.274000048637 29000000.009999990463 27870000.045000020415 3961450.022000014782 60419.362468536 2024-04-19T08:41:57.281478+00:00 19994330.276000019163 28999999.993000030518 27869999.972999989986 3963189.986000000965 60419.362480011 2024-04-19T08:41:58.272981+00:00 19994330.276999950409 28999999.969999969006 27869999.998000029474 3964916.991999983788 60419.362491671 2024-04-19T08:41:59.280357+00:00 19994330.272999998182 29000000.021000031382 27870000.032000008970 3966798.078999996185 60419.362503141 2024-04-19T08:42:00.271363+00:00 19994330.276000019163 28999999.981999989599 27869999.976000010967 3965304.070000023115 60419.362514800 2024-04-19T08:42:01.278739+00:00 19994330.276999950409 28999999.986999988556 27870000.028000000864 3963211.882999985944 60419.362526270 2024-04-19T08:42:02.269746+00:00 19994330.278000000864 29000000.005999978632 27869999.940999928862 3963875.032999991905 60419.362537930 2024-04-19T08:42:03.277121+00:00 19994330.275000099093 28999999.988000039011 27870000.021000031382 3959999.835000007879 60419.362549406 2024-04-19T08:42:04.268624+00:00 19994330.273999929428 29000000.012999951839 27869999.999000068754 3959592.134999989998 60419.362561059 2024-04-19T08:42:05.275504+00:00 19994330.277000069618 29000000.003000020981 27870000.003999948502 3960976.002000004053 60419.362572535 2024-04-19T08:42:06.267007+00:00 19994330.274999979883 29000000.032999988645 27870000.047000050545 3962071.013999999035 60419.362584189 2024-04-19T08:42:07.273885+00:00 19994330.278000000864 28999999.970000028610 27869999.933999899775 3960159.018999993801 60419.362595848 2024-04-19T08:42:08.281261+00:00 19994330.274999979883 29000000.011999960989 27870000.016000028700 3958645.953000009060 60419.362607318 2024-04-19T08:42:09.272268+00:00 19994330.279999971390 29000000.016000028700 27870000.022999998182 3963178.039999992121 60419.362618977 2024-04-19T08:42:10.279644+00:00 19994330.272000070661 28999999.958999991417 27869999.945000048727 3957648.913000016939 60419.362630447 2024-04-19T08:42:11.270651+00:00 19994330.273999929428 29000000.011999960989 27870000.066999908537 3957327.057999997865 60419.362642107 2024-04-19T08:42:12.278026+00:00 19994330.279000040144 29000000.027000069618 27869999.996000051498 3961733.011000006925 60419.362653582 2024-04-19T08:42:13.269529+00:00 19994330.274000000209 29000000.009999990463 27869999.967000011355 3960524.016999990214 60419.362665236 2024-04-19T08:42:14.276409+00:00 19994330.278000000864 28999999.960999969393 27870000.011999960989 3960329.995999991894 60419.362676712 2024-04-19T08:42:15.267912+00:00 19994330.278000000864 29000000.021000031382 27870000.001000050455 3960685.969000012148 60419.362688371 2024-04-19T08:42:16.275287+00:00 19994330.272999990731 28999999.978999968618 27870000.008999940008 3960184.972000002861 60419.362699841 2024-04-19T08:42:17.266294+00:00 19994330.276000011712 29000000.014000058174 27869999.981999989599 3959734.023999989033 60419.362711501 2024-04-19T08:42:18.273669+00:00 19994330.274000000209 29000000.000999931246 27870000.014000058174 3957903.013999999035 60419.362723154 2024-04-19T08:42:19.280548+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3959799.982999979984 60419.362734630 2024-04-19T08:42:20.272051+00:00 19994330.277000010014 29000000.001999970526 27870000.011999960989 3957540.101999998093 60419.362746290 2024-04-19T08:42:21.279427+00:00 19994330.275999989361 28999999.990000009537 27869999.978000041097 3963371.953000009060 60419.362757760 2024-04-19T08:42:22.270434+00:00 19994330.273999989033 29000000.004999998957 27870000.021999999881 3966782.979000031948 60419.362769419 2024-04-19T08:42:23.277811+00:00 19994330.275000009686 28999999.971999999136 27869999.988000001758 3965132.011999965180 60419.362780889 2024-04-19T08:42:24.268817+00:00 19994330.278000000864 29000000.006999999285 27870000.020000010729 3962605.007000029087 60419.362792549 2024-04-19T08:42:25.276192+00:00 19994330.275000009686 29000000.034000001848 27870000.028999999166 3964600.846000016201 60419.362804024 2024-04-19T08:42:26.267695+00:00 19994330.275999989361 28999999.966999989003 27869999.912999998778 3962991.120999991894 60419.362815678 2024-04-19T08:42:27.274574+00:00 19994330.274999979883 29000000.003000009805 27870000.043999999762 3965168.052999972831 60419.362827154 2024-04-19T08:42:28.266077+00:00 19994330.275000039488 28999999.993000000715 27869999.984999980778 3958115.924000024796 60419.362838808 2024-04-19T08:42:29.272956+00:00 19994330.278000000864 28999999.983000010252 27870000.040000021458 3963050.053999959957 60419.362850461 2024-04-19T08:42:30.279836+00:00 19994330.274999979883 29000000.004999998957 27870000.011999990791 3963297.002000033855 60419.362861937 2024-04-19T08:42:31.271339+00:00 19994330.281000021845 29000000.019999980927 27869999.986999988556 3963407.895999968052 60419.362873596 2024-04-19T08:42:32.278714+00:00 19994330.272999998182 29000000.012000020593 27870000.003000020981 3961893.113000034820 60419.362885072 2024-04-19T08:42:33.270217+00:00 19994330.276000019163 28999999.982999980450 27869999.978999968618 3958354.023000001907 60419.362896726 2024-04-19T08:42:34.277097+00:00 19994330.275999959558 28999999.980000019073 27869999.993000030518 3960770.949999988079 60419.362908201 2024-04-19T08:42:35.268600+00:00 19994330.275000039488 29000000.022000011057 27870000.005999978632 3956535.935999989975 60419.362919855 2024-04-19T08:42:36.275479+00:00 19994330.276999950409 29000000.005999978632 27870000.013999998569 3961941.019999980927 60419.362931331 2024-04-19T08:42:37.266982+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3956884.099000037182 60419.362942984 2024-04-19T08:42:38.273861+00:00 19994330.278000000864 28999999.991999980062 27869999.936999980360 3958268.978999971878 60419.362954644 2024-04-19T08:42:39.281237+00:00 19994330.273000061512 29000000.018000010401 27870000.053000029176 3958729.984000027180 60419.362966114 2024-04-19T08:42:40.272244+00:00 19994330.274999979883 29000000.018000010401 27870000.017999950796 3963420.004000008106 60419.362977773 2024-04-19T08:42:41.279619+00:00 19994330.276999950409 29000000.004000011832 27870000.012000080198 3959683.967999995220 60419.362989243 2024-04-19T08:42:42.270626+00:00 19994330.277000069618 28999999.995000001043 27869999.947999950498 3963327.011999965180 60419.363000903 2024-04-19T08:42:43.278001+00:00 19994330.274999979883 28999999.983999971300 27870000.006999969482 3962103.040000020992 60419.363012379 2024-04-19T08:42:44.269504+00:00 19994330.276000019163 28999999.981000069529 27870000.012000080198 3959704.998000026215 60419.363024032 2024-04-19T08:42:45.276384+00:00 19994330.275999899954 29000000.013999938965 27870000.030999898911 3964554.893000007141 60419.363035508 2024-04-19T08:42:46.267886+00:00 19994330.277000069618 29000000.011000040919 27869999.987000111490 3964557.100999950897 60419.363047168 2024-04-19T08:42:47.275262+00:00 19994330.273999929428 29000000.014999989420 27869999.981999989599 3962858.875000000000 60419.363058637 2024-04-19T08:42:48.266269+00:00 19994330.276000019163 28999999.968000050634 27869999.979999899864 3959309.064999998081 60419.363070297 2024-04-19T08:42:49.273644+00:00 19994330.279000040144 28999999.995999928564 27870000.065000060946 3961074.939999998081 60419.363081951 2024-04-19T08:42:50.280524+00:00 19994330.272999998182 29000000.004999998957 27869999.980999950320 3958304.038000047207 60419.363093426 2024-04-19T08:42:51.272027+00:00 19994330.276999950409 29000000.047000050545 27869999.958999991417 3961639.083999990951 60419.363105086 2024-04-19T08:42:52.279402+00:00 19994330.277000069618 28999999.944999929518 27870000.067000031471 3961606.990999997128 60419.363116556 2024-04-19T08:42:53.270409+00:00 19994330.276999950409 29000000.030000090599 27869999.978000041097 3960495.090999960899 60419.363128215 2024-04-19T08:42:54.277784+00:00 19994330.274999979883 29000000.000999931246 27869999.934999939054 3960953.786000012886 60419.363139685 2024-04-19T08:42:55.268792+00:00 19994330.276000019163 28999999.977000001818 27870000.029000040144 3966090.161000012886 60419.363151344 2024-04-19T08:42:56.276167+00:00 19994330.276000019163 29000000.009000059217 27870000.003000020981 3960267.925999999046 60419.363162815 2024-04-19T08:42:57.267174+00:00 19994330.272999998182 28999999.996999979019 27869999.986999988556 3960062.111000000965 60419.363174474 2024-04-19T08:42:58.274549+00:00 19994330.276999950409 28999999.967999938875 27870000.016000028700 3959846.921000003815 60419.363185944 2024-04-19T08:42:59.265556+00:00 19994330.276000019163 29000000.037999991328 27870000.051999930292 3962108.922999978065 60419.363197603 2024-04-19T08:43:00.272932+00:00 19994330.278000000864 29000000.002000000328 27869999.940999999642 3958672.957000017166 60419.363209257 2024-04-19T08:43:01.279811+00:00 19994330.274000048637 28999999.988000001758 27869999.986000001431 3958742.009999989998 60419.363220733 2024-04-19T08:43:02.271314+00:00 19994330.276999950409 29000000.015000000596 27870000.048000000417 3962301.073000013828 60419.363232392 2024-04-19T08:43:03.278689+00:00 19994330.274000048637 29000000.024000000209 27869999.993000000715 3963423.023999989033 60419.363243862 2024-04-19T08:43:04.269696+00:00 19994330.278000000864 28999999.971000000834 27869999.969000011683 3960011.924000024796 60419.363255522 2024-04-19T08:43:05.277072+00:00 19994330.273999929428 28999999.977999988943 27870000.013999998569 3962286.062999964226 60419.363266991 2024-04-19T08:43:06.268079+00:00 19994330.276000019163 29000000.043000008911 27869999.980999980122 3962340.029000043869 60419.363278651 2024-04-19T08:43:07.275454+00:00 19994330.280000001192 28999999.974000010639 27870000.045000020415 3962473.892999947071 60419.363290121 2024-04-19T08:43:08.266461+00:00 19994330.271999999881 29000000.001999970526 27869999.967000011355 3960713.062000035774 60419.363301781 2024-04-19T08:43:09.273836+00:00 19994330.276999998838 29000000.017000019550 27870000.023999959230 3965330.001999973785 60419.363313250 2024-04-19T08:43:10.264844+00:00 19994330.277000010014 28999999.989000018686 27869999.969000041485 3959264.887000023853 60419.363324910 2024-04-19T08:43:11.272219+00:00 19994330.276999998838 28999999.994999948889 27870000.013000011444 3957639.101999998093 60419.363336564 2024-04-19T08:43:12.279098+00:00 19994330.274999991059 29000000.007000029087 27870000.012999951839 3963995.009999989998 60419.363348039 2024-04-19T08:43:13.270601+00:00 19994330.276999998838 28999999.994000021368 27869999.995000001043 3959504.998000026215 60419.363359699 2024-04-19T08:43:14.277976+00:00 19994330.274000018835 29000000.002999961376 27870000.027000010014 3957522.097999989986 60419.363371169 2024-04-19T08:43:15.268983+00:00 19994330.276999980211 29000000.002000030130 27869999.988000039011 3960648.925000011921 60419.363382828 2024-04-19T08:43:16.276358+00:00 19994330.274000018835 28999999.992999970913 27869999.966999951750 3964342.057999968994 60419.363394304 2024-04-19T08:43:17.267862+00:00 19994330.278000000864 28999999.985000010580 27870000.044000029564 3959148.903999983799 60419.363405958 2024-04-19T08:43:18.274741+00:00 19994330.275000009686 29000000.000999990851 27869999.960999969393 3960497.121000051033 60419.363417434 2024-04-19T08:43:19.266244+00:00 19994330.278000000864 29000000.019000049680 27869999.949000060558 3958930.944999992847 60419.363429087 2024-04-19T08:43:20.273124+00:00 19994330.273999989033 29000000.004999998957 27870000.059999939054 3957504.970999956131 60419.363440746 2024-04-19T08:43:21.280499+00:00 19994330.273999989033 28999999.990999940783 27869999.977000001818 3959560.022000014782 60419.363452217 2024-04-19T08:43:22.271506+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3958992.984000027180 60419.363463876 2024-04-19T08:43:23.278881+00:00 19994330.275000039488 29000000.006000038236 27869999.991999980062 3959292.956999958027 60419.363475346 2024-04-19T08:43:24.269888+00:00 19994330.278000000864 28999999.973999980837 27869999.975999951363 3958900.931000053883 60419.363487005 2024-04-19T08:43:25.277263+00:00 19994330.275999959558 29000000.026000019163 27870000.043000098318 3958816.095999956131 60419.363498475 2024-04-19T08:43:26.268271+00:00 19994330.274000048637 28999999.986999988556 27869999.925999999046 3959267.976999998093 60419.363510135 2024-04-19T08:43:27.275646+00:00 19994330.275999959558 29000000.019999980927 27870000.069999929518 3962137.032000004780 60419.363521610 2024-04-19T08:43:28.267149+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3959320.978000044823 60419.363533270 2024-04-19T08:43:29.274524+00:00 19994330.278000000864 29000000.003999948502 27870000.001999970526 3964829.020999907982 60419.363544740 2024-04-19T08:43:30.265531+00:00 19994330.274999979883 28999999.991999980062 27870000.045000080019 3963303.044000030030 60419.363556399 2024-04-19T08:43:31.272906+00:00 19994330.277000010014 29000000.018000010401 27869999.998999949545 3963557.014000058174 60419.363568053 2024-04-19T08:43:32.279786+00:00 19994330.272999998182 28999999.986999988556 27869999.944000009447 3967275.899999976158 60419.363579529 2024-04-19T08:43:33.271289+00:00 19994330.275999959558 29000000.011000040919 27870000.008999940008 3966010.957999945153 60419.363591188 2024-04-19T08:43:34.278664+00:00 19994330.277000069618 28999999.991999980062 27869999.994000080973 3962319.076000093948 60419.363602658 2024-04-19T08:43:35.269672+00:00 19994330.276999950409 29000000.019000049680 27870000.008999940008 3962385.093999981880 60419.363614317 2024-04-19T08:43:36.277046+00:00 19994330.277000069618 28999999.985999941826 27869999.970000028610 3963139.875000000000 60419.363625788 2024-04-19T08:43:37.268054+00:00 19994330.272999998182 28999999.980000000447 27870000.014000058174 3960626.031999946106 60419.363637447 2024-04-19T08:43:38.275429+00:00 19994330.276999950409 29000000.002999998629 27870000.038999918848 3963940.014999986161 60419.363648917 2024-04-19T08:43:39.266436+00:00 19994330.276999950409 28999999.978999998420 27869999.960000000894 3964302.928000092972 60419.363660577 2024-04-19T08:43:40.273811+00:00 19994330.277000069618 29000000.030000001192 27870000.015999998897 3960359.035999894142 60419.363672046 2024-04-19T08:43:41.264819+00:00 19994330.274999979883 28999999.972999989986 27869999.982000008225 3965319.938000082970 60419.363683706 2024-04-19T08:43:42.272194+00:00 19994330.276000019163 29000000.025999989361 27870000.057000000030 3965549.009999989998 60419.363695365 2024-04-19T08:43:43.279569+00:00 19994330.274999979883 28999999.996000021696 27869999.956999998540 3967062.060999989975 60419.363706836 2024-04-19T08:43:44.270576+00:00 19994330.276000019163 29000000.012999981642 27870000.005999978632 3960696.960999966133 60419.363718495 2024-04-19T08:43:45.277952+00:00 19994330.272999998182 29000000.008999999613 27870000.001000020653 3961923.087000011932 60419.363729971 2024-04-19T08:43:46.269455+00:00 19994330.278999920934 28999999.988000009209 27870000.002999991179 3967440.896000028122 60419.363741630 2024-04-19T08:43:47.276830+00:00 19994330.278000000864 28999999.973999980837 27869999.967999991030 3960963.105999947060 60419.363753100 2024-04-19T08:43:48.267837+00:00 19994330.275000099093 29000000.035000029951 27870000.047000020742 3961966.946000099182 60419.363764759 2024-04-19T08:43:49.275212+00:00 19994330.273999929428 28999999.977000001818 27870000.032999988645 3959102.050999999046 60419.363776229 2024-04-19T08:43:50.266219+00:00 19994330.277000069618 28999999.999000009149 27869999.913999971002 3961287.987999916077 60419.363787889 2024-04-19T08:43:51.273595+00:00 19994330.276999950409 28999999.981999989599 27870000.022999998182 3962869.008000016212 60419.363799364 2024-04-19T08:43:52.265098+00:00 19994330.274999979883 28999999.995000001043 27869999.966000020504 3959853.907999991905 60419.363811018 2024-04-19T08:43:53.271977+00:00 19994330.276000019163 29000000.041999999434 27870000.069999989122 3964584.029000043869 60419.363822678 2024-04-19T08:43:54.279352+00:00 19994330.277000069618 28999999.989000018686 27870000.031000021845 3956948.037999988068 60419.363834153 2024-04-19T08:43:55.270855+00:00 19994330.272999878973 28999999.981000009924 27869999.972999989986 3962409.064000010025 60419.363845807 2024-04-19T08:43:56.277735+00:00 19994330.277000069618 29000000.010999921709 27869999.957000020891 3960349.934000014793 60419.363857283 2024-04-19T08:43:57.269238+00:00 19994330.276000019163 29000000.001000050455 27870000.008999999613 3961374.958999990951 60419.363868936 2024-04-19T08:43:58.276117+00:00 19994330.276999950409 28999998.993000030518 27869999.980999950320 3964517.125000000000 60419.363880412 2024-04-19T08:43:59.267620+00:00 19994330.274999979883 29000000.006999969482 27869999.991000059992 3958346.820999979973 60419.363892066 2024-04-19T08:44:00.274499+00:00 19994330.275000099093 28999999.991999980062 27870000.009999990463 3959731.101999998093 60419.363903542 2024-04-19T08:44:01.266003+00:00 19994330.276000000536 29000000.011999960989 27870000.031999949366 3962963.014999986161 60419.363915201 2024-04-19T08:44:02.273378+00:00 19994330.276000000536 29000000.010000109673 27869999.965000029653 3961402.901000022888 60419.363926671 2024-04-19T08:44:03.264385+00:00 19994330.276000011712 28999999.977000001818 27870000.021000031382 3958754.917999982834 60419.363938331 2024-04-19T08:44:04.271760+00:00 19994330.278999999166 28999999.995999928564 27869999.996999979019 3960742.152999997139 60419.363949984 2024-04-19T08:44:05.278639+00:00 19994330.276999998838 29000000.028000000864 27870000.060999989510 3959125.942999958992 60419.363961460 2024-04-19T08:44:06.270142+00:00 19994330.271000001580 28999999.996999979019 27869999.930000070482 3963521.049000024796 60419.363973119 2024-04-19T08:44:07.277518+00:00 19994330.275999989361 29000000.013000011444 27869999.984999898821 3951760.077000021935 60419.363984589 2024-04-19T08:44:08.268525+00:00 19994330.278000000864 28999999.988000039011 27869999.988000039011 3954802.960000038147 60419.363996249 2024-04-19T08:44:09.275900+00:00 19994330.277000010014 28999999.993000030518 27870000.044999960810 3959584.076999903191 60419.364007724 2024-04-19T08:44:10.267403+00:00 19994330.275000009686 28999999.974999900907 27869999.998000029474 3962743.823000072967 60419.364019378 2024-04-19T08:44:11.274283+00:00 19994330.277000010014 29000000.021000031382 27870000.024000048637 3960204.995999931823 60419.364030848 2024-04-19T08:44:12.265289+00:00 19994330.274999979883 29000000.013000011444 27869999.991999980062 3958938.117000102997 60419.364042507 2024-04-19T08:44:13.272664+00:00 19994330.275000009686 28999999.988000039011 27869999.983000040054 3962389.886999965180 60419.364053983 2024-04-19T08:44:14.264168+00:00 19994330.273999989033 28999999.978999968618 27869999.987999919802 3958782.008999944199 60419.364065637 2024-04-19T08:44:15.271047+00:00 19994330.278000000864 29000000.032999999821 27869999.991000059992 3958619.022000073921 60419.364077297 2024-04-19T08:44:16.278422+00:00 19994330.279000040144 28999999.981000009924 27869999.983999971300 3960236.020999907982 60419.364088772 2024-04-19T08:44:17.269925+00:00 19994330.273999989033 28999999.989999990910 27870000.000999998301 3960050.045000075828 60419.364100426 2024-04-19T08:44:18.276805+00:00 19994330.274999979883 28999999.995000001043 27870000.032999999821 3956956.034999967087 60419.364111902 2024-04-19T08:44:19.268307+00:00 19994330.276000019163 29000000.032999988645 27870000.015999998897 3963450.925999999046 60419.364123555 2024-04-19T08:44:20.275187+00:00 19994330.277000010014 28999999.995999988168 27869999.993000000715 3958379.088999987114 60419.364135031 2024-04-19T08:44:21.266691+00:00 19994330.278000000864 28999998.992000009865 27870000.001000020653 3958415.906000018120 60419.364146685 2024-04-19T08:44:22.273570+00:00 19994330.274999979883 29000000.000999990851 27869999.972999989986 3961844.886999965180 60419.364158161 2024-04-19T08:44:23.265073+00:00 19994330.274999979883 29000000.000000029802 27870000.008999999613 3963127.141000031959 60419.364169820 2024-04-19T08:44:24.272448+00:00 19994330.275000039488 28999999.996999979019 27869999.982999980450 3962034.986000061035 60419.364181474 2024-04-19T08:44:25.279327+00:00 19994330.275999959558 28999999.975000020117 27870000.028000030667 3960023.049999951851 60419.364192950 2024-04-19T08:44:26.270830+00:00 19994330.277000010014 29000000.030999958515 27869999.978000018746 3962996.942999958992 60419.364204603 2024-04-19T08:44:27.277710+00:00 19994330.276000019163 28999999.986999988556 27869999.984999950975 3958823.076000093948 60419.364216079 2024-04-19T08:44:28.269212+00:00 19994330.276000019163 28999999.992000039667 27870000.036000009626 3961853.900999904145 60419.364227733 2024-04-19T08:44:29.276091+00:00 19994330.276000019163 28999999.977000001818 27869999.979000028223 3965289.947000027169 60419.364239208 2024-04-19T08:44:30.267595+00:00 19994330.273999929428 29000000.020999971777 27870000.041999999434 3961995.070999979973 60419.364250868 2024-04-19T08:44:31.274970+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3963015.995000004768 60419.364262338 2024-04-19T08:44:32.265979+00:00 19994330.274000048637 29000000.018999990076 27869999.978999968618 3959054.026000022888 60419.364273997 2024-04-19T08:44:33.273353+00:00 19994330.278999920934 28999999.978000041097 27869999.981999989599 3963559.996999979019 60419.364285467 2024-04-19T08:44:34.264360+00:00 19994330.277000069618 29000000.024999979883 27870000.054000020027 3962729.017000079155 60419.364297126 2024-04-19T08:44:35.271735+00:00 19994330.271999958903 28999999.975000020117 27869999.976000010967 3962647.925999999046 60419.364308780 2024-04-19T08:44:36.278614+00:00 19994330.277000069618 29000000.006999969482 27870000.041999939829 3966272.939999938011 60419.364320256 2024-04-19T08:44:37.270118+00:00 19994330.274999979883 29000000.009999990463 27869999.934000018984 3964706.055000067223 60419.364331916 2024-04-19T08:44:38.277493+00:00 19994330.278999920934 28999999.985000010580 27870000.013000011444 3962411.990999937057 60419.364343385 2024-04-19T08:44:39.268500+00:00 19994330.277000069618 29000000.009999990463 27870000.016000028700 3966562.970999956131 60419.364355045 2024-04-19T08:44:40.275875+00:00 19994330.273999929428 28999999.985000010580 27869999.986999988556 3961551.064000010025 60419.364366515 2024-04-19T08:44:41.266882+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3961716.004999995232 60419.364378174 2024-04-19T08:44:42.274258+00:00 19994330.272000070661 29000000.009000059217 27870000.009999990463 3958883.086000084877 60419.364389650 2024-04-19T08:44:43.265761+00:00 19994330.276000019163 29000000.014999989420 27870000.050999999046 3956629.918999909889 60419.364401304 2024-04-19T08:44:44.272640+00:00 19994330.279999971390 29000000.000999931246 27869999.976000070572 3964718.023000001907 60419.364412779 2024-04-19T08:44:45.264143+00:00 19994330.274000048637 29000000.006000038236 27870000.004999998957 3964642.077000021935 60419.364424433 2024-04-19T08:44:46.271022+00:00 19994330.275999899954 28999999.995000001043 27869999.982999920845 3963503.978999971878 60419.364436093 2024-04-19T08:44:47.278397+00:00 19994330.274000048637 28999999.973999980837 27869999.986000061035 3961789.995000004768 60419.364447562 2024-04-19T08:44:48.269405+00:00 19994330.276000019163 29000000.032999988645 27870000.021999958903 3959398.993000030983 60419.364459222 2024-04-19T08:44:49.276780+00:00 19994330.274999979883 28999999.968000050634 27869999.975999951363 3960522.046000003815 60419.364470692 2024-04-19T08:44:50.267787+00:00 19994330.274999979883 29000000.021999958903 27870000.034000039101 3958154.942999958992 60419.364482352 2024-04-19T08:44:51.275163+00:00 19994330.279999971390 28999999.970000028610 27869999.981000069529 3964537.877000092994 60419.364493821 2024-04-19T08:44:52.266169+00:00 19994330.278000000864 29000000.048000000417 27869999.991999980062 3958160.092000008095 60419.364505481 2024-04-19T08:44:53.273545+00:00 19994330.271000031382 28999999.969000000507 27870000.031000021845 3959424.995999931823 60419.364516951 2024-04-19T08:44:54.264552+00:00 19994330.277000069618 29000000.026000011712 27870000.054999951273 3963754.989000082016 60419.364528610 2024-04-19T08:44:55.271927+00:00 19994330.276999998838 28999999.990000009537 27869999.873999949545 3959271.000000000000 60419.364540086 2024-04-19T08:44:56.263430+00:00 19994330.276999998838 28999999.996999979019 27870000.041999999434 3957052.956999897957 60419.364551740 2024-04-19T08:44:57.270310+00:00 19994330.276999998838 28999999.993000000715 27870000.015000011772 3959042.088999987114 60419.364563399 2024-04-19T08:44:58.277684+00:00 19994330.274000000209 28999999.984000001103 27869999.950999990106 3959975.912000060081 60419.364574875 2024-04-19T08:44:59.269188+00:00 19994330.275000009686 29000000.008999999613 27870000.048000011593 3960422.039999961853 60419.364586528 2024-04-19T08:45:00.276067+00:00 19994330.277999978513 28999999.998000029474 27869999.986999988556 3957169.045000075828 60419.364598004 2024-04-19T08:45:01.267570+00:00 19994330.272999998182 29000000.018000010401 27870000.006999999285 3956979.047999978065 60419.364609658 2024-04-19T08:45:02.274449+00:00 19994330.280000001192 28999999.954999979585 27870000.019000019878 3959592.939000010025 60419.364621134 2024-04-19T08:45:03.265952+00:00 19994330.275000009686 29000000.038999971002 27869999.984999980778 3957980.031999946106 60419.364632787 2024-04-19T08:45:04.272831+00:00 19994330.275000009686 28999999.974000040442 27869999.983000010252 3960433.968999981880 60419.364644263 2024-04-19T08:45:05.264335+00:00 19994330.273999989033 29000000.022999998182 27870000.013999998569 3957809.011000037193 60419.364655923 2024-04-19T08:45:06.271710+00:00 19994330.277000010014 28999999.975999951363 27869999.983999971300 3960608.978999971878 60419.364667576 2024-04-19T08:45:07.278590+00:00 19994330.279000010341 29000000.015000049025 27870000.004999998957 3959649.027000070084 60419.364679052 2024-04-19T08:45:08.270093+00:00 19994330.275999959558 28999999.991000000387 27870000.012000020593 3958878.972999929916 60419.364690706 2024-04-19T08:45:09.276972+00:00 19994330.274000048637 29000000.031999949366 27869999.991000000387 3962599.975000023842 60419.364702181 2024-04-19T08:45:10.268475+00:00 19994330.275999959558 29000000.007000088692 27869999.990000009537 3961771.009000062943 60419.364713835 2024-04-19T08:45:11.275354+00:00 19994330.275000039488 28999999.984999898821 27870000.009999990463 3961380.914999961853 60419.364725311 2024-04-19T08:45:12.266857+00:00 19994330.273999989033 28999999.973000049591 27869999.999000009149 3956189.087000011932 60419.364736964 2024-04-19T08:45:13.273737+00:00 19994330.279999971390 29000000.019000049680 27870000.017000019550 3960482.970000029076 60419.364748440 2024-04-19T08:45:14.265240+00:00 19994330.275000039488 28999999.984999898821 27869999.968999918550 3959087.076999903191 60419.364760100 2024-04-19T08:45:15.272615+00:00 19994330.274999979883 28999999.987000111490 27870000.037000060081 3959594.019000052940 60419.364771570 2024-04-19T08:45:16.263622+00:00 19994330.277000010014 29000000.047999981791 27870000.013999938965 3954589.879999995232 60419.364783229 2024-04-19T08:45:17.270997+00:00 19994330.273999989033 28999999.971999999136 27869999.945000048727 3959060.988000034820 60419.364794883 2024-04-19T08:45:18.277877+00:00 19994330.277000010014 28999999.998999949545 27870000.029000040144 3961049.036999940872 60419.364806359 2024-04-19T08:45:19.269380+00:00 19994330.276000019163 29000000.016999959946 27869999.995999928564 3964001.981999992859 60419.364818012 2024-04-19T08:45:20.276259+00:00 19994330.276999950409 29000000.015000101179 27870000.011000040919 3961832.960999966133 60419.364829488 2024-04-19T08:45:21.267762+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3958535.113000034820 60419.364841142 2024-04-19T08:45:22.274641+00:00 19994330.274999979883 29000000.000000000000 27870000.034999970347 3960839.957000017166 60419.364852617 2024-04-19T08:45:23.266145+00:00 19994330.276000019163 28999999.982999920845 27869999.911000009626 3961535.069000006188 60419.364864277 2024-04-19T08:45:24.273519+00:00 19994330.278000000864 29000000.011000040919 27870000.042999979109 3961112.934999942780 60419.364875747 2024-04-19T08:45:25.264527+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3960968.050000071991 60419.364887406 2024-04-19T08:45:26.271901+00:00 19994330.274000048637 28999999.999000068754 27870000.013000011444 3961480.901000022888 60419.364898876 2024-04-19T08:45:27.262910+00:00 19994330.272999998182 29000000.024999979883 27869999.995000001043 3961163.005999923218 60419.364910536 2024-04-19T08:45:28.270285+00:00 19994330.275999899954 28999999.980999950320 27869999.942999958992 3959168.035000085831 60419.364922195 2024-04-19T08:45:29.277660+00:00 19994330.276000019163 28999999.971999999136 27870000.035000089556 3961449.001999973785 60419.364933665 2024-04-19T08:45:30.268667+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3956218.069999932777 60419.364945325 2024-04-19T08:45:31.276042+00:00 19994330.276999950409 29000000.018000010401 27870000.030999898911 3955536.881000041962 60419.364956794 2024-04-19T08:45:32.267049+00:00 19994330.279000040144 28999999.988000009209 27869999.962000008672 3960405.082000017166 60419.364968454 2024-04-19T08:45:33.274424+00:00 19994330.271999958903 29000000.016999989748 27870000.004999998957 3963095.042999982834 60419.364979924 2024-04-19T08:45:34.265432+00:00 19994330.277000069618 28999999.969000011683 27869999.994000080973 3956515.906000018120 60419.364991583 2024-04-19T08:45:35.272807+00:00 19994330.274999979883 29000000.039000000805 27870000.054000001401 3962456.018000007141 60419.365003054 2024-04-19T08:45:36.263813+00:00 19994330.276999950409 28999999.972999989986 27870000.004999998957 3964068.077999948990 60419.365014713 2024-04-19T08:45:37.271189+00:00 19994330.276000019163 28999999.008000019938 27869999.945999991149 3960809.026000022888 60419.365026189 2024-04-19T08:45:38.262692+00:00 19994330.277000069618 28999999.995000001043 27870000.035000000149 3957922.945000051986 60419.365037842 2024-04-19T08:45:39.269572+00:00 19994330.274999979883 29000000.025999959558 27869999.971000019461 3962307.075999975204 60419.365049496 2024-04-19T08:45:40.276451+00:00 19994330.276000019163 28999999.940999981016 27870000.037999991328 3963262.925999999046 60419.365060972 2024-04-19T08:45:41.267954+00:00 19994330.273999929428 29000000.037000000477 27870000.000000000000 3964097.921999930870 60419.365072631 2024-04-19T08:45:42.275329+00:00 19994330.278000000864 29000000.000000000000 27869999.927000019699 3960945.050000071991 60419.365084101 2024-04-19T08:45:43.266337+00:00 19994330.277000069618 28999999.998000029474 27870000.040999978781 3959765.941000000108 60419.365095761 2024-04-19T08:45:44.273711+00:00 19994330.274999979883 28999999.981999989599 27870000.048000041395 3955836.063999998849 60419.365107230 2024-04-19T08:45:45.264719+00:00 19994330.276999950409 29000000.036000009626 27869999.906999949366 3962194.942999999970 60419.365118890 2024-04-19T08:45:46.272094+00:00 19994330.274000048637 29000000.011999960989 27870000.056000050157 3955870.083000001032 60419.365130360 2024-04-19T08:45:47.263101+00:00 19994330.276999950409 28999999.999000068754 27869999.977999988943 3961987.986000000965 60419.365142019 2024-04-19T08:45:48.270476+00:00 19994330.274999998510 28999999.996999979019 27870000.023999989033 3958987.978000000119 60419.365153673 2024-04-19T08:45:49.277356+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3960346.067999999970 60419.365165149 2024-04-19T08:45:50.268859+00:00 19994330.274999998510 28999999.965000029653 27870000.002000030130 3961906.881999998819 60419.365176808 2024-04-19T08:45:51.276234+00:00 19994330.274999998510 29000000.001999970526 27870000.032000008970 3958960.042999998201 60419.365188278 2024-04-19T08:45:52.267241+00:00 19994330.274000000209 28999999.973999980837 27870000.001999970526 3958473.016000003088 60419.365199937 2024-04-19T08:45:53.274617+00:00 19994330.275999989361 28999999.991000059992 27869999.986999988556 3961453.006999998819 60419.365211408 2024-04-19T08:45:54.265624+00:00 19994330.278999999166 28999999.990999940783 27870000.008000019938 3958345.942000002135 60419.365223067 2024-04-19T08:45:55.272999+00:00 19994330.275999989361 29000000.039999961853 27869999.983000040054 3963912.060999996960 60419.365234543 2024-04-19T08:45:56.264502+00:00 19994330.274000018835 28999999.995000001043 27870000.009999990463 3962479.991000004113 60419.365246196 2024-04-19T08:45:57.271381+00:00 19994330.278999980539 29000000.016000028700 27869999.985000010580 3964344.937999994028 60419.365257672 2024-04-19T08:45:58.262885+00:00 19994330.276000019163 28999999.994000080973 27870000.032999988645 3961369.034000001848 60419.365269326 2024-04-19T08:45:59.269764+00:00 19994330.272999968380 28999999.981999989599 27869999.936999920756 3962395.978999995161 60419.365280985 2024-04-19T08:46:00.277139+00:00 19994330.278000030667 29000000.008999940008 27870000.022999998182 3963142.076000005007 60419.365292461 2024-04-19T08:46:01.268642+00:00 19994330.275999959558 29000000.009000059217 27869999.968000050634 3960809.931999995839 60419.365304115 2024-04-19T08:46:02.275521+00:00 19994330.274000048637 29000000.021999958903 27870000.054000020027 3959435.020000011194 60419.365315591 2024-04-19T08:46:03.267025+00:00 19994330.278999980539 28999999.939000010490 27870000.000999931246 3962467.049999997020 60419.365327244 2024-04-19T08:46:04.273904+00:00 19994330.272000011057 29000000.024999979883 27870000.017000079155 3965436.990999997128 60419.365338720 2024-04-19T08:46:05.265407+00:00 19994330.278999980539 29000000.016999959946 27869999.967000011355 3961071.950000002980 60419.365350380 2024-04-19T08:46:06.272782+00:00 19994330.274999979883 28999999.980999998748 27870000.019999980927 3960636.028999999166 60419.365361849 2024-04-19T08:46:07.263789+00:00 19994330.278000000864 29000000.013999991119 27870000.006999969482 3960677.084999992978 60419.365373509 2024-04-19T08:46:08.271165+00:00 19994330.273999989033 29000000.012000009418 27870000.016999959946 3959760.883000000846 60419.365384979 2024-04-19T08:46:09.262172+00:00 19994330.275000039488 28999999.973999988288 27869999.922000050545 3960973.063000007998 60419.365396638 2024-04-19T08:46:10.269547+00:00 19994330.274999979883 28999999.995999988168 27870000.029999971390 3960686.936999992002 60419.365408292 2024-04-19T08:46:11.276426+00:00 19994330.277000010014 28999999.988000009209 27870000.017000079155 3961922.112000002991 60419.365419768 2024-04-19T08:46:12.267929+00:00 19994330.277000010014 29000000.015000019222 27870000.006999969482 3962230.891000003088 60419.365431421 2024-04-19T08:46:13.274808+00:00 19994330.277000010014 29000000.035000000149 27870000.008000001311 3956456.053000003099 60419.365442897 2024-04-19T08:46:14.266312+00:00 19994330.275000039488 28999999.969999969006 27869999.942000001669 3957354.064999998081 60419.365454556 2024-04-19T08:46:15.273687+00:00 19994330.274999979883 28999999.988000039011 27870000.026999998838 3965593.884999989998 60419.365466027 2024-04-19T08:46:16.264694+00:00 19994330.276000019163 29000000.006999969482 27869999.999000001699 3955426.112000002991 60419.365477686 2024-04-19T08:46:17.272069+00:00 19994330.278000000864 29000000.021000031382 27870000.035999998450 3958969.907999991905 60419.365489156 2024-04-19T08:46:18.263076+00:00 19994330.274999979883 28999999.981000009924 27870000.030000001192 3961018.982000023127 60419.365500815 2024-04-19T08:46:19.270452+00:00 19994330.278000000864 28999999.990000009537 27869999.918000008911 3962195.018999993801 60419.365512469 2024-04-19T08:46:20.277331+00:00 19994330.271999958903 29000000.015999969095 27869999.998999979347 3958996.960000007879 60419.365523945 2024-04-19T08:46:21.268834+00:00 19994330.276000019163 28999999.977000001818 27869999.930000010878 3960708.107999979984 60419.365535598 2024-04-19T08:46:22.275713+00:00 19994330.276000019163 29000000.036000009626 27870000.135000020266 3961910.900999993086 60419.365547074 2024-04-19T08:46:23.267216+00:00 19994330.279999971390 28999999.970000028610 27870000.015999969095 3964198.005000025034 60419.365558734 2024-04-19T08:46:24.274592+00:00 19994330.274999979883 29000000.019999980927 27869999.940000001341 3959666.040999978781 60419.365570203 2024-04-19T08:46:25.265599+00:00 19994330.277000069618 28999999.986999988556 27869999.988000039011 3957858.969000012148 60419.365581863 2024-04-19T08:46:26.272974+00:00 19994330.271999958903 28999999.985999941826 27870000.009999990463 3958828.007999985944 60419.365593333 2024-04-19T08:46:27.263981+00:00 19994330.276999950409 29000000.027000069618 27870000.092000011355 3961552.025000005960 60419.365604992 2024-04-19T08:46:28.271356+00:00 19994330.276000019163 28999999.970999959856 27869999.932999968529 3961889.016999990214 60419.365616463 2024-04-19T08:46:29.262364+00:00 19994330.276000019163 29000000.032999988645 27869999.953999999911 3956267.966000020970 60419.365628122 2024-04-19T08:46:30.269739+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3957085.042999982834 60419.365639776 2024-04-19T08:46:31.276618+00:00 19994330.271999958903 28999999.986999988556 27870000.013999998569 3960560.954000025988 60419.365651251 2024-04-19T08:46:32.268121+00:00 19994330.274000048637 29000000.000000000000 27870000.034999970347 3957270.974999994040 60419.365662905 2024-04-19T08:46:33.275000+00:00 19994330.276999950409 28999999.995000001043 27869999.942000031471 3959944.077999978792 60419.365674381 2024-04-19T08:46:34.266503+00:00 19994330.279000040144 28999999.991999980062 27869999.983000040054 3961999.992000014056 60419.365686040 2024-04-19T08:46:35.273879+00:00 19994330.276000019163 29000000.050000071526 27870000.031999949366 3957986.027999997139 60419.365697511 2024-04-19T08:46:36.264886+00:00 19994330.274999979883 28999999.965999960899 27869999.985000010580 3965774.937999994028 60419.365709170 2024-04-19T08:46:37.272261+00:00 19994330.279999971390 29000000.029999971390 27870000.018000010401 3956661.976999998093 60419.365720640 2024-04-19T08:46:38.263268+00:00 19994330.271999958903 29000000.011000040919 27870000.057000041008 3961855.015000015032 60419.365732299 2024-04-19T08:46:39.270643+00:00 19994330.276000019163 28999999.958999991417 27869999.965999960899 3958267.916000009049 60419.365743769 2024-04-19T08:46:40.261650+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3955725.113999993075 60419.365755429 2024-04-19T08:46:41.269026+00:00 19994330.280000090599 29000000.018000010401 27870000.031000021845 3960528.949000000954 60419.365767082 2024-04-19T08:46:42.275905+00:00 19994330.274000000209 28999999.985999941826 27869999.969999909401 3958182.969999998808 60419.365778558 2024-04-19T08:46:43.267408+00:00 19994330.272999998182 28999999.997000001371 27870000.032999988645 3962661.120000004768 60419.365790217 2024-04-19T08:46:44.274783+00:00 19994330.276000000536 29000000.026999998838 27869999.970000028610 3959150.886999994982 60419.365801693 2024-04-19T08:46:45.266286+00:00 19994330.276000011712 28999999.984000008553 27870000.019000049680 3955629.037000000011 60419.365813347 2024-04-19T08:46:46.273166+00:00 19994330.278000000864 28999999.980000000447 27869999.986999988556 3959943.963999987114 60419.365824822 2024-04-19T08:46:47.264669+00:00 19994330.276999998838 29000000.021000001580 27870000.005999919027 3959665.000000000000 60419.365836476 2024-04-19T08:46:48.271548+00:00 19994330.275000009686 28999999.984999980778 27869999.991000059992 3960313.108000009786 60419.365847952 2024-04-19T08:46:49.263051+00:00 19994330.275000009686 28999999.994000021368 27870000.013000011444 3960119.873999983072 60419.365859606 2024-04-19T08:46:50.269930+00:00 19994330.274999979883 29000000.006999999285 27869999.934999939054 3964945.054000020027 60419.365871081 2024-04-19T08:46:51.261434+00:00 19994330.277000010014 29000000.011999990791 27870000.060999989510 3960564.110000013839 60419.365882741 2024-04-19T08:46:52.268809+00:00 19994330.278000000864 29000000.008000019938 27870000.017999999225 3964201.889999986161 60419.365894394 2024-04-19T08:46:53.275688+00:00 19994330.275000009686 28999999.984999950975 27869999.980000000447 3963618.958000003826 60419.365905870 2024-04-19T08:46:54.267192+00:00 19994330.277000010014 28999999.997000038624 27870000.006999999285 3964275.027000010014 60419.365917524 2024-04-19T08:46:55.274071+00:00 19994330.273999989033 29000000.013999998569 27869999.951999988407 3965660.964999973774 60419.365929000 2024-04-19T08:46:56.265574+00:00 19994330.274999979883 28999999.991000000387 27870000.069000009447 3964332.951000034809 60419.365940659 2024-04-19T08:46:57.272949+00:00 19994330.275000039488 28999999.991000000387 27869999.930999990553 3964702.093999981880 60419.365952129 2024-04-19T08:46:58.263956+00:00 19994330.275999959558 28999999.982999980450 27869999.986999988556 3960683.025999962818 60419.365963789 2024-04-19T08:46:59.271332+00:00 19994330.280000030994 29000000.012000020593 27870000.015999998897 3959464.928000032902 60419.365975258 2024-04-19T08:47:00.262339+00:00 19994330.273999989033 29000000.011999960989 27870000.003000020981 3960772.087999999989 60419.365986918 2024-04-19T08:47:01.269714+00:00 19994330.273999989033 28999999.975000020117 27870000.000000000000 3964696.936999977101 60419.365998572 2024-04-19T08:47:02.276593+00:00 19994330.277000010014 29000000.014000058174 27869999.963999990374 3962029.097999989986 60419.366010047 2024-04-19T08:47:03.268096+00:00 19994330.278000000864 28999999.975999951363 27870000.009999990463 3962081.998000026215 60419.366021707 2024-04-19T08:47:04.275471+00:00 19994330.273999989033 29000000.057999968529 27870000.032999988645 3964212.966000020970 60419.366033177 2024-04-19T08:47:05.266478+00:00 19994330.278000000864 28999999.971999999136 27870000.025000039488 3967488.958999990951 60419.366044836 2024-04-19T08:47:06.273854+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3966341.957000017166 60419.366056306 2024-04-19T08:47:07.264861+00:00 19994330.273999989033 28999999.986000061035 27869999.977000001818 3967284.125000000000 60419.366067966 2024-04-19T08:47:08.272236+00:00 19994330.273999989033 29000000.005999919027 27870000.021000031382 3961355.826999961864 60419.366079441 2024-04-19T08:47:09.263739+00:00 19994330.278000000864 29000000.014999989420 27870000.043999969959 3964558.160000026226 60419.366091095 2024-04-19T08:47:10.270619+00:00 19994330.278000000864 28999999.996000051498 27869999.955999970436 3963499.910999954212 60419.366102571 2024-04-19T08:47:11.262122+00:00 19994330.276000019163 29000000.022999998182 27870000.059000018984 3959594.066000043880 60419.366114224 2024-04-19T08:47:12.269001+00:00 19994330.276000019163 28999999.986999988556 27869999.950999978930 3960538.981999992859 60419.366125884 2024-04-19T08:47:13.276376+00:00 19994330.276000019163 29000000.006999969482 27870000.049000021070 3964079.017000020016 60419.366137360 2024-04-19T08:47:14.267879+00:00 19994330.273999929428 28999999.984000090510 27869999.944000009447 3964302.921999990940 60419.366149013 2024-04-19T08:47:15.274758+00:00 19994330.277000069618 29000000.006999969482 27870000.006000038236 3964671.019999980927 60419.366160489 2024-04-19T08:47:16.266262+00:00 19994330.276999950409 28999999.998999949545 27870000.041999939829 3964724.083000003826 60419.366172143 2024-04-19T08:47:17.273141+00:00 19994330.274000048637 29000000.026000019163 27869999.990000009537 3960497.967999995220 60419.366183619 2024-04-19T08:47:18.264644+00:00 19994330.273999929428 28999999.977000001818 27869999.965000029653 3968184.949999988079 60419.366195272 2024-04-19T08:47:19.271523+00:00 19994330.278000000864 29000000.011000040919 27869999.983000040054 3960724.027000010014 60419.366206748 2024-04-19T08:47:20.263027+00:00 19994330.277000069618 28999999.980999998748 27870000.000999931246 3964890.018999993801 60419.366218402 2024-04-19T08:47:21.269906+00:00 19994330.276999950409 29000000.013999998569 27869999.996999979019 3959915.046999990940 60419.366229877 2024-04-19T08:47:22.261409+00:00 19994330.274000048637 29000000.004000011832 27870000.021000031382 3960747.984000027180 60419.366241531 2024-04-19T08:47:23.268288+00:00 19994330.276000019163 28999999.962999980897 27869999.968000050634 3960250.959999979008 60419.366253185 2024-04-19T08:47:24.275167+00:00 19994330.276999950409 29000000.055000010878 27870000.031000021845 3967937.007000029087 60419.366264660 2024-04-19T08:47:25.266671+00:00 19994330.276000019163 28999999.974999990314 27870000.003999948502 3962528.922999978065 60419.366276320 2024-04-19T08:47:26.274046+00:00 19994330.276000019163 28999999.966000020504 27869999.978000041097 3965909.993000030983 60419.366287790 2024-04-19T08:47:27.265053+00:00 19994330.274999979883 29000000.019999980927 27870000.021999958903 3961949.078999996185 60419.366299449 2024-04-19T08:47:28.272428+00:00 19994330.278999920934 29000000.011000011116 27870000.003000020981 3965039.011999965180 60419.366310920 2024-04-19T08:47:29.263435+00:00 19994330.272000070661 29000000.004999998957 27869999.965999960899 3964519.069000006188 60419.366322579 2024-04-19T08:47:30.270810+00:00 19994330.274999979883 29000000.002000030130 27869999.977000001818 3963727.875000000000 60419.366334049 2024-04-19T08:47:31.261818+00:00 19994330.276999950409 29000000.003999948502 27870000.048999991268 3962775.985000013839 60419.366345708 2024-04-19T08:47:32.269193+00:00 19994330.277000069618 28999999.981000009924 27869999.995000001043 3964752.020999968052 60419.366357362 2024-04-19T08:47:33.276072+00:00 19994330.274999979883 29000000.007000029087 27870000.034000009298 3961084.945000051986 60419.366368838 2024-04-19T08:47:34.267575+00:00 19994330.279000040144 29000000.009999990463 27869999.978000000119 3964767.056999980938 60419.366380491 2024-04-19T08:47:35.274454+00:00 19994330.273999929428 28999999.981999989599 27869999.991999980062 3959904.022000014782 60419.366391967 2024-04-19T08:47:36.265958+00:00 19994330.278999999166 29000000.026000019163 27870000.000000000000 3961238.055999993812 60419.366403621 2024-04-19T08:47:37.272837+00:00 19994330.272999990731 28999999.976999938488 27870000.043999999762 3958255.998999952804 60419.366415096 2024-04-19T08:47:38.264340+00:00 19994330.274999998510 28999999.998000029474 27869999.993000000715 3957749.967000008095 60419.366426750 2024-04-19T08:47:39.271219+00:00 19994330.278000000864 29000000.011000040919 27869999.978000018746 3961368.013000010978 60419.366438226 2024-04-19T08:47:40.262723+00:00 19994330.276000011712 28999999.986999988556 27869999.981000009924 3959440.946000040043 60419.366449886 2024-04-19T08:47:41.270098+00:00 19994330.274000000209 28999999.021999958903 27870000.020999971777 3959152.021999955177 60419.366461355 2024-04-19T08:47:42.261104+00:00 19994330.275000009686 28999999.958000060171 27869999.978000041097 3957994.999000012875 60419.366473009 2024-04-19T08:47:43.267984+00:00 19994330.278000000864 29000000.010999921709 27870000.024999979883 3965251.030000030994 60419.366484669 2024-04-19T08:47:44.275359+00:00 19994330.275000009686 29000000.008000019938 27869999.962999999523 3957235.897999941837 60419.366496138 2024-04-19T08:47:45.266367+00:00 19994330.275999989361 28999999.996999979019 27869999.999000009149 3958719.045000017155 60419.366507798 2024-04-19T08:47:46.273742+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3957812.976000010967 60419.366519274 2024-04-19T08:47:47.265245+00:00 19994330.272999998182 29000000.003000020981 27869999.987999979407 3953519.049000024796 60419.366530927 2024-04-19T08:47:48.272124+00:00 19994330.275999989361 28999999.963999990374 27870000.046000000089 3959285.894999980927 60419.366542403 2024-04-19T08:47:49.263627+00:00 19994330.276000019163 29000000.042000059038 27869999.968000050634 3956809.152999997139 60419.366554063 2024-04-19T08:47:50.271002+00:00 19994330.279999971390 28999999.978999968618 27869999.991999980062 3957522.934000014793 60419.366565533 2024-04-19T08:47:51.262010+00:00 19994330.273999989033 28999999.993000030518 27869999.981999989599 3960257.984999955166 60419.366577186 2024-04-19T08:47:52.268889+00:00 19994330.278000000864 29000000.028000000864 27870000.003999948502 3960890.070000051986 60419.366588662 2024-04-19T08:47:53.260392+00:00 19994330.275000039488 28999999.970999959856 27870000.054000020027 3960993.937999964226 60419.366600316 2024-04-19T08:47:54.267271+00:00 19994330.273999989033 29000000.001000050455 27870000.001000050455 3961567.981999992859 60419.366611975 2024-04-19T08:47:55.274646+00:00 19994330.274999979883 29000000.001999970526 27869999.944000009447 3964873.138999999035 60419.366623445 2024-04-19T08:47:56.265653+00:00 19994330.279000040144 29000000.001000050455 27870000.028000000864 3965678.972000002861 60419.366635105 2024-04-19T08:47:57.273028+00:00 19994330.275999959558 29000000.017999999225 27869999.990000009537 3958595.898000001907 60419.366646580 2024-04-19T08:47:58.264532+00:00 19994330.272999998182 28999999.995999999344 27870000.016999959946 3959714.024999976158 60419.366658234 2024-04-19T08:47:59.271411+00:00 19994330.277000010014 28999999.989999990910 27870000.016000028700 3961976.026000022888 60419.366669710 2024-04-19T08:48:00.262914+00:00 19994330.274999979883 29000000.013000000268 27869999.983999971300 3960456.976000071038 60419.366681369 2024-04-19T08:48:01.270290+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3965291.020999907982 60419.366692839 2024-04-19T08:48:02.261297+00:00 19994330.278000000864 29000000.032999988645 27870000.016000028700 3964895.958000063896 60419.366704498 2024-04-19T08:48:03.268672+00:00 19994330.278000000864 28999999.975999981165 27869999.985000010580 3959943.014999986161 60419.366716152 2024-04-19T08:48:04.275551+00:00 19994330.271999958903 29000000.026000019163 27870000.001999970526 3959667.983000040054 60419.366727628 2024-04-19T08:48:05.267054+00:00 19994330.276000019163 28999999.958999961615 27869999.985000010580 3966206.940999985207 60419.366739281 2024-04-19T08:48:06.273934+00:00 19994330.276000019163 29000000.034000039101 27870000.008000019938 3967164.079999924172 60419.366750757 2024-04-19T08:48:07.265437+00:00 19994330.276999950409 29000000.015999969095 27869999.996999979019 3960105.989000082016 60419.366762411 2024-04-19T08:48:08.272316+00:00 19994330.277000069618 28999999.965000029653 27869999.977999929339 3962694.959999918938 60419.366773887 2024-04-19T08:48:09.263819+00:00 19994330.278000000864 29000000.016999959946 27870000.035999998450 3960462.036000012886 60419.366785546 2024-04-19T08:48:10.271194+00:00 19994330.273999929428 29000000.011000040919 27870000.004999998957 3956455.985000013839 60419.366797016 2024-04-19T08:48:11.262202+00:00 19994330.277000069618 29000000.013999998569 27869999.989999990910 3961718.057999968994 60419.366808676 2024-04-19T08:48:12.269576+00:00 19994330.272999998182 29000000.008000019938 27869999.994000021368 3959462.037999988068 60419.366820145 2024-04-19T08:48:13.260584+00:00 19994330.276999950409 28999999.967999991030 27870000.008999969810 3962353.969000101089 60419.366831805 2024-04-19T08:48:14.267959+00:00 19994330.275000099093 28999999.979000028223 27869999.980000019073 3962488.090999960899 60419.366843465 2024-04-19T08:48:15.275334+00:00 19994330.276999950409 28999999.992999911308 27870000.013999998569 3960565.881000041962 60419.366854934 2024-04-19T08:48:16.266341+00:00 19994330.276000019163 29000000.019000049680 27870000.034000009298 3962815.059999942780 60419.366866594 2024-04-19T08:48:17.273717+00:00 19994330.274999979883 29000000.008000019938 27869999.993999991566 3959618.004000068177 60419.366878064 2024-04-19T08:48:18.264724+00:00 19994330.276000019163 28999999.977999929339 27869999.939000010490 3958694.981999992859 60419.366889724 2024-04-19T08:48:19.272099+00:00 19994330.278999920934 29000000.004000071436 27869999.990000009537 3959810.917999982834 60419.366901193 2024-04-19T08:48:20.263106+00:00 19994330.274000048637 29000000.008999940008 27870000.039999961853 3959785.065999985207 60419.366912853 2024-04-19T08:48:21.270481+00:00 19994330.274999979883 28999999.993000030518 27869999.983000040054 3957664.031999946106 60419.366924329 2024-04-19T08:48:22.261985+00:00 19994330.277000069618 28999999.998999949545 27869999.991999980062 3955530.998000026215 60419.366935988 2024-04-19T08:48:23.269360+00:00 19994330.274999979883 29000000.017000079155 27869999.981000009924 3963165.032999991905 60419.366947458 2024-04-19T08:48:24.260367+00:00 19994330.276000019163 29000000.003000020981 27870000.033999979496 3960661.868000030983 60419.366959117 2024-04-19T08:48:25.267742+00:00 19994330.275999899954 28999999.994999889284 27869999.985000010580 3957723.074999928009 60419.366970771 2024-04-19T08:48:26.274621+00:00 19994330.278000000864 28999999.986000061035 27870000.033999979496 3960636.936000109185 60419.366982241 2024-04-19T08:48:27.265628+00:00 19994330.276000019163 29000000.046000000089 27870000.016000028700 3957357.082999945153 60419.366993900 2024-04-19T08:48:28.273004+00:00 19994330.274999979883 28999999.965000029653 27869999.975000020117 3959485.945999979973 60419.367005376 2024-04-19T08:48:29.264507+00:00 19994330.272999998182 28999999.990999940783 27870000.008000019938 3959193.024999976158 60419.367017030 2024-04-19T08:48:30.271386+00:00 19994330.280000001192 28999999.983000040054 27869999.941999908537 3959377.952000021935 60419.367028506 2024-04-19T08:48:31.262889+00:00 19994330.276999998838 29000000.026000019163 27870000.060000058264 3957728.042000054847 60419.367040159 2024-04-19T08:48:32.269769+00:00 19994330.274000000209 28999999.990000009537 27870000.023999929428 3961148.975999950897 60419.367051635 2024-04-19T08:48:33.261272+00:00 19994330.277000010014 28999999.990000009537 27869999.945999979973 3963712.958000063896 60419.367063289 2024-04-19T08:48:34.268151+00:00 19994330.273999989033 29000000.006999999285 27870000.016000028700 3964323.010999917984 60419.367074948 2024-04-19T08:48:35.275526+00:00 19994330.274999991059 29000000.000000000000 27869999.995000001043 3959471.042000054847 60419.367086418 2024-04-19T08:48:36.266533+00:00 19994330.278000030667 29000000.022999998182 27870000.000000000000 3960347.954999924172 60419.367098078 2024-04-19T08:48:37.273909+00:00 19994330.278000000864 28999999.988000009209 27870000.019999980927 3961244.099000095855 60419.367109547 2024-04-19T08:48:38.264916+00:00 19994330.274999979883 29000000.012999981642 27869999.956000089645 3962838.982999920845 60419.367121207 2024-04-19T08:48:39.272291+00:00 19994330.274000018835 28999999.981000009924 27870000.025999899954 3957683.901000022888 60419.367132677 2024-04-19T08:48:40.263298+00:00 19994330.275999989361 29000000.013999998569 27870000.042000059038 3961974.059000014793 60419.367144336 2024-04-19T08:48:41.270673+00:00 19994330.275000009686 28999999.990000009537 27869999.919999960810 3963679.082999945153 60419.367155812 2024-04-19T08:48:42.262178+00:00 19994330.275000009686 28999999.979999989271 27870000.000000000000 3960040.874000072014 60419.367167466 2024-04-19T08:48:43.269056+00:00 19994330.278999980539 29000000.031000021845 27869999.999000068754 3958818.072000027169 60419.367178942 2024-04-19T08:48:44.260559+00:00 19994330.277000010014 28999999.967999991030 27870000.016999959946 3959644.987999916077 60419.367190595 2024-04-19T08:48:45.267438+00:00 19994330.272999998182 29000000.037999991328 27870000.039000030607 3962813.018000007141 60419.367202255 2024-04-19T08:48:46.274813+00:00 19994330.274999979883 28999999.965000029653 27870000.005999919027 3964836.894000052940 60419.367213731 2024-04-19T08:48:47.266317+00:00 19994330.277000010014 29000000.018999990076 27869999.997000001371 3960967.026999949943 60419.367225384 2024-04-19T08:48:48.273196+00:00 19994330.278999980539 28999999.971999999136 27869999.962000001222 3960661.996999979019 60419.367236854 2024-04-19T08:48:49.264202+00:00 19994330.272999998182 29000000.014999989420 27869999.989999998361 3960461.055999993812 60419.367248514 2024-04-19T08:48:50.271578+00:00 19994330.277000010014 29000000.013999998569 27870000.078999999911 3959332.001000047196 60419.367259989 2024-04-19T08:48:51.263081+00:00 19994330.273999989033 28999999.989000018686 27869999.952000010759 3958478.953000069130 60419.367271643 2024-04-19T08:48:52.269961+00:00 19994330.277000010014 28999999.983999971300 27869999.963999990374 3959170.061999917030 60419.367283119 2024-04-19T08:48:53.261464+00:00 19994330.277000010014 29000000.029000040144 27870000.064000010490 3963289.995000004768 60419.367294773 2024-04-19T08:48:54.268343+00:00 19994330.276000019163 29000000.005999919027 27870000.009999990463 3963986.940000057220 60419.367306248 2024-04-19T08:48:55.259846+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3960233.006999969017 60419.367317902 2024-04-19T08:48:56.266725+00:00 19994330.273999929428 28999999.977000001818 27870000.069999959320 3963538.074000000954 60419.367329561 2024-04-19T08:48:57.274100+00:00 19994330.275000099093 29000000.022000070661 27869999.917000059038 3958626.924999951851 60419.367341037 2024-04-19T08:48:58.265604+00:00 19994330.273999929428 28999999.990999940783 27870000.060999989510 3962180.053000092972 60419.367352691 2024-04-19T08:48:59.272483+00:00 19994330.279000040144 29000000.057000041008 27869999.953999999911 3958376.002999901772 60419.367364166 2024-04-19T08:49:00.263986+00:00 19994330.272999998182 28999999.944999929518 27869999.978999968618 3956662.969000101089 60419.367375820 2024-04-19T08:49:01.270865+00:00 19994330.278999920934 28999999.971000079066 27870000.041999999434 3965115.978999971878 60419.367387296 2024-04-19T08:49:02.262369+00:00 19994330.275000099093 29000000.049000021070 27870000.018999990076 3957622.998000026215 60419.367398955 2024-04-19T08:49:03.269744+00:00 19994330.276999950409 29000000.010999921709 27869999.976000010967 3957712.002999901772 60419.367410425 2024-04-19T08:49:04.260751+00:00 19994330.272999998182 28999999.947000030428 27869999.986999988556 3961756.914000033867 60419.367422085 2024-04-19T08:49:05.268126+00:00 19994330.279000040144 29000000.042999979109 27870000.009999990463 3960143.111000061035 60419.367433554 2024-04-19T08:49:06.259133+00:00 19994330.276999950409 28999999.973999980837 27869999.986000061035 3958036.991999983788 60419.367445214 2024-04-19T08:49:07.266508+00:00 19994330.274000048637 29000000.021000031382 27870000.016999959946 3960670.958999990951 60419.367456868 2024-04-19T08:49:08.273388+00:00 19994330.278999920934 28999999.991999980062 27870000.003000020981 3962736.054000020027 60419.367468344 2024-04-19T08:49:09.264893+00:00 19994330.272000070661 28999999.998000029474 27869999.985999941826 3959627.008999944199 60419.367480003 2024-04-19T08:49:10.272266+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3958814.919000030030 60419.367491473 2024-04-19T08:49:11.263273+00:00 19994330.276000019163 29000000.028000000864 27870000.022000070661 3963523.067000031006 60419.367503133 2024-04-19T08:49:12.270649+00:00 19994330.274999979883 28999999.984000001103 27869999.949999928474 3960066.007999897003 60419.367514602 2024-04-19T08:49:13.261656+00:00 19994330.276999950409 28999999.997999999672 27869999.984000090510 3963672.953999996185 60419.367526262 2024-04-19T08:49:14.269031+00:00 19994330.272999998182 29000000.012000009418 27870000.028000000864 3961343.157000064850 60419.367537732 2024-04-19T08:49:15.260038+00:00 19994330.277000069618 29000000.007999990135 27870000.036999940872 3961133.906999946106 60419.367549391 2024-04-19T08:49:16.267413+00:00 19994330.276999950409 28999999.957000020891 27869999.996999979019 3962550.978000044823 60419.367561045 2024-04-19T08:49:17.274293+00:00 19994330.276999950409 29000000.010999981314 27869999.971999999136 3963376.029999970924 60419.367572521 2024-04-19T08:49:18.265796+00:00 19994330.275000099093 29000000.022000011057 27870000.036000009626 3960429.970000029076 60419.367584174 2024-04-19T08:49:19.272675+00:00 19994330.275999899954 28999999.997000008821 27869999.963999990374 3962742.016000031959 60419.367595650 2024-04-19T08:49:20.264178+00:00 19994330.278000000864 28999999.992999970913 27870000.004999998957 3959410.902999997139 60419.367607309 2024-04-19T08:49:21.271552+00:00 19994330.272999998182 29000000.028000000864 27870000.045000080019 3958925.033999919891 60419.367618780 2024-04-19T08:49:22.262560+00:00 19994330.275000099093 28999999.984000030905 27869999.949999928474 3956708.004999995232 60419.367630439 2024-04-19T08:49:23.269936+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3962576.114000082016 60419.367641909 2024-04-19T08:49:24.260943+00:00 19994330.276000000536 28999999.959000051022 27870000.001000050455 3961666.927999972831 60419.367653568 2024-04-19T08:49:25.268318+00:00 19994330.276999998838 29000000.005999978632 27870000.026000019163 3964656.847000002861 60419.367665038 2024-04-19T08:49:26.259325+00:00 19994330.274000000209 29000000.000000000000 27869999.960000000894 3961821.129999995232 60419.367676698 2024-04-19T08:49:27.266700+00:00 19994330.275999989361 29000000.032000008970 27870000.018999990076 3965203.888000010978 60419.367688352 2024-04-19T08:49:28.273580+00:00 19994330.277000010014 28999999.985999941826 27869999.981000009924 3961981.177999972831 60419.367699827 2024-04-19T08:49:29.265083+00:00 19994330.275999989361 29000000.009999990463 27870000.008999999613 3954302.909999967087 60419.367711487 2024-04-19T08:49:30.272458+00:00 19994330.277000010014 28999999.965000029653 27869999.967999991030 3958156.075000048149 60419.367722957 2024-04-19T08:49:31.263465+00:00 19994330.275999989361 29000000.031000021845 27870000.050000008196 3960996.036000012886 60419.367734616 2024-04-19T08:49:32.270841+00:00 19994330.271999981254 28999999.993999961764 27870000.015999998897 3958648.919999957085 60419.367746092 2024-04-19T08:49:33.262343+00:00 19994330.276000019163 29000000.022999998182 27869999.984999980778 3963227.921000003815 60419.367757746 2024-04-19T08:49:34.269223+00:00 19994330.278000000864 28999999.971999999136 27869999.964000020176 3962969.065999985207 60419.367769221 2024-04-19T08:49:35.260726+00:00 19994330.278000000864 29000000.035000089556 27869999.958999991417 3962745.037999988068 60419.367780875 2024-04-19T08:49:36.267605+00:00 19994330.274999979883 28999999.963999990374 27870000.022000011057 3960992.017000079155 60419.367792351 2024-04-19T08:49:37.259108+00:00 19994330.277000010014 28999999.987999919802 27870000.030999958515 3966435.965000032913 60419.367804010 2024-04-19T08:49:38.266483+00:00 19994330.273999989033 29000000.021000031382 27869999.979000028223 3963498.042999982834 60419.367815664 2024-04-19T08:49:39.273363+00:00 19994330.276000019163 28999999.998000029474 27870000.027000010014 3962649.895999907982 60419.367827140 2024-04-19T08:49:40.264866+00:00 19994330.274999979883 28999999.983999971300 27869999.974999960512 3964800.145000100136 60419.367838793 2024-04-19T08:49:41.271745+00:00 19994330.277000010014 28999999.995000001043 27870000.043000038713 3958504.890999913216 60419.367850269 2024-04-19T08:49:42.263248+00:00 19994330.277000010014 28999999.998000029474 27869999.965999960899 3966771.053000092972 60419.367861928 2024-04-19T08:49:43.270624+00:00 19994330.274999979883 28999999.044000029564 27870000.003000020981 3962124.000000000000 60419.367873399 2024-04-19T08:49:44.261630+00:00 19994330.272999998182 28999999.975999951363 27870000.040000021458 3966422.981999992859 60419.367885052 2024-04-19T08:49:45.268510+00:00 19994330.278000000864 28999999.981000069529 27869999.944999929518 3962417.026999949943 60419.367896528 2024-04-19T08:49:46.260013+00:00 19994330.279000040144 29000000.002999901772 27869999.991000059992 3963315.921000003815 60419.367908187 2024-04-19T08:49:47.267388+00:00 19994330.277000010014 29000000.019000049680 27870000.003999948502 3959697.077000021935 60419.367919657 2024-04-19T08:49:48.258395+00:00 19994330.271999958903 29000000.039000000805 27870000.042999979109 3962163.899999976158 60419.367931317 2024-04-19T08:49:49.265771+00:00 19994330.275999959558 28999999.953000001609 27869999.978000041097 3958555.111999989022 60419.367942970 2024-04-19T08:49:50.272650+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3965043.981999992859 60419.367954446 2024-04-19T08:49:51.264153+00:00 19994330.277000069618 29000000.008999988437 27869999.932000041008 3964502.065000057220 60419.367966100 2024-04-19T08:49:52.271032+00:00 19994330.273999929428 28999999.980000019073 27870000.074999928474 3961902.935999989975 60419.367977575 2024-04-19T08:49:53.262535+00:00 19994330.279000040144 29000000.021999981254 27869999.937000039965 3963525.942999958992 60419.367989235 2024-04-19T08:49:54.269910+00:00 19994330.276999950409 28999999.999000009149 27870000.029000040144 3960424.067000031006 60419.368000705 2024-04-19T08:49:55.260918+00:00 19994330.274000048637 29000000.012999981642 27870000.010999921709 3961105.866999983788 60419.368012364 2024-04-19T08:49:56.268293+00:00 19994330.273999929428 28999999.982999980450 27869999.965000029653 3964665.108999968041 60419.368023835 2024-04-19T08:49:57.259300+00:00 19994330.279000040144 29000000.028000060469 27870000.034999970347 3961193.973999977112 60419.368035494 2024-04-19T08:49:58.266675+00:00 19994330.274000048637 28999999.973999980837 27869999.978000041097 3960548.032000064850 60419.368047148 2024-04-19T08:49:59.273554+00:00 19994330.276999950409 29000000.026000019163 27869999.985000010580 3967954.976999998093 60419.368058623 2024-04-19T08:50:00.265057+00:00 19994330.274999979883 28999999.981999989599 27869999.980999950320 3966131.011999965180 60419.368070283 2024-04-19T08:50:01.272433+00:00 19994330.275000099093 28999999.995000001043 27870000.039000030607 3961524.999000072014 60419.368081753 2024-04-19T08:50:02.263440+00:00 19994330.276999950409 29000000.020999971777 27869999.998999949545 3959192.036000012886 60419.368093412 2024-04-19T08:50:03.270815+00:00 19994330.278000000864 28999999.994000021368 27870000.004000071436 3966514.911999940872 60419.368104882 2024-04-19T08:50:04.261823+00:00 19994330.279000040144 29000000.018000010401 27869999.986999999732 3959316.095999956131 60419.368116542 2024-04-19T08:50:05.269198+00:00 19994330.271999958903 28999999.983999971300 27870000.019999999553 3956926.983000040054 60419.368128011 2024-04-19T08:50:06.260205+00:00 19994330.278000000864 28999999.986000061035 27870000.004000000656 3963093.006999969017 60419.368139671 2024-04-19T08:50:07.267580+00:00 19994330.272999998182 29000000.002999901772 27870000.013000000268 3961270.948000072967 60419.368151147 2024-04-19T08:50:08.259083+00:00 19994330.276000019163 29000000.006000038236 27869999.974000010639 3964703.038999915123 60419.368162801 2024-04-19T08:50:09.265962+00:00 19994330.276999950409 29000000.000000000000 27870000.002999991179 3956888.003000020981 60419.368174460 2024-04-19T08:50:10.273338+00:00 19994330.276000019163 28999999.995000001043 27869999.939000010490 3965760.917000054847 60419.368185936 2024-04-19T08:50:11.264841+00:00 19994330.276999950409 28999999.993000030518 27870000.058999989182 3963366.044999957085 60419.368197589 2024-04-19T08:50:12.271720+00:00 19994330.275000099093 29000000.021000031382 27869999.999000009149 3956280.075999975204 60419.368209065 2024-04-19T08:50:13.263223+00:00 19994330.271999958903 28999999.973999980837 27870000.039999991655 3963601.934000014793 60419.368220719 2024-04-19T08:50:14.270103+00:00 19994330.279999971390 29000000.011999960989 27869999.984000030905 3963186.004000000190 60419.368232194 2024-04-19T08:50:15.261606+00:00 19994330.277000069618 28999999.980000019073 27869999.963999990374 3959072.927000000142 60419.368243854 2024-04-19T08:50:16.268981+00:00 19994330.274999979883 28999999.990999940783 27870000.030999958515 3960344.998999999836 60419.368255324 2024-04-19T08:50:17.259988+00:00 19994330.276999998838 29000000.026000019163 27869999.991000059992 3959803.169000000227 60419.368266983 2024-04-19T08:50:18.267363+00:00 19994330.272999990731 29000000.012000080198 27869999.983999971300 3954049.985000000801 60419.368278453 2024-04-19T08:50:19.258371+00:00 19994330.276000011712 29000000.007999900728 27870000.008999999613 3956081.971999999136 60419.368290113 2024-04-19T08:50:20.265745+00:00 19994330.276999998838 28999999.993000030518 27870000.042999979109 3962420.899000000209 60419.368301766 2024-04-19T08:50:21.272625+00:00 19994330.275000009686 28999999.995000001043 27869999.907000008970 3963457.978000000119 60419.368313242 2024-04-19T08:50:22.264128+00:00 19994330.280000001192 28999999.995000001043 27870000.027000069618 3964217.087000001222 60419.368324896 2024-04-19T08:50:23.271007+00:00 19994330.273999989033 28999999.980000019073 27870000.016999959946 3964055.998999997973 60419.368336372 2024-04-19T08:50:24.262510+00:00 19994330.277000010014 29000000.013000011444 27870000.034999970347 3961390.921000003815 60419.368348031 2024-04-19T08:50:25.269886+00:00 19994330.273999989033 28999999.999000001699 27869999.963999990374 3955979.090999998152 60419.368359507 2024-04-19T08:50:26.261389+00:00 19994330.279000010341 29000000.026000000536 27869999.996999979019 3964004.006999998819 60419.368371161 2024-04-19T08:50:27.268268+00:00 19994330.271000001580 28999999.974999990314 27869999.957000020891 3962775.922999999952 60419.368382636 2024-04-19T08:50:28.259772+00:00 19994330.278999980539 29000000.015999998897 27870000.060000058264 3962195.008000000846 60419.368394290 2024-04-19T08:50:29.266651+00:00 19994330.275000039488 28999999.993999991566 27869999.970999959856 3961780.029999994207 60419.368405766 2024-04-19T08:50:30.258154+00:00 19994330.273999989033 29000000.012000020593 27869999.968999978155 3961806.926000006031 60419.368417419 2024-04-19T08:50:31.265033+00:00 19994330.275999959558 28999999.969999998808 27870000.022999998182 3960688.052000001073 60419.368429079 2024-04-19T08:50:32.272408+00:00 19994330.278000000864 28999999.993000000715 27869999.993000030518 3963668.148999989033 60419.368440549 2024-04-19T08:50:33.263415+00:00 19994330.277000010014 29000000.034000009298 27870000.039000030607 3958712.885000004899 60419.368452208 2024-04-19T08:50:34.270790+00:00 19994330.276000019163 28999999.972999989986 27870000.003999948502 3960792.976999998093 60419.368463684 2024-04-19T08:50:35.262294+00:00 19994330.277000010014 29000000.000000000000 27869999.971000079066 3960883.013999999035 60419.368475338 2024-04-19T08:50:36.269173+00:00 19994330.268000010401 28999999.981999989599 27869999.980999950320 3960361.980000004172 60419.368486813 2024-04-19T08:50:37.260676+00:00 19994330.280999958515 29000000.008999999613 27869999.993999961764 3960257.037000000011 60419.368498473 2024-04-19T08:50:38.268051+00:00 19994330.277000010014 29000000.041000008583 27870000.073000069708 3957144.011000006925 60419.368509943 2024-04-19T08:50:39.259059+00:00 19994330.277000010014 29000000.005999978632 27869999.952000018209 3960014.932999997865 60419.368521602 2024-04-19T08:50:40.266434+00:00 19994330.276000019163 28999999.947000030428 27869999.960999969393 3959333.080999999773 60419.368533072 2024-04-19T08:50:41.257441+00:00 19994330.273999989033 29000000.046000000089 27870000.128999948502 3958808.941000000108 60419.368544732 2024-04-19T08:50:42.264816+00:00 19994330.277000010014 29000000.005999919027 27869999.904000040144 3957276.971999987960 60419.368556391 2024-04-19T08:50:43.272191+00:00 19994330.274999920279 28999999.975000020117 27869999.980999998748 3958311.003000006080 60419.368567861 2024-04-19T08:50:44.263199+00:00 19994330.279000040144 28999999.996999979019 27870000.092000000179 3959893.075000002980 60419.368579515 2024-04-19T08:50:45.270078+00:00 19994330.276000019163 29000000.039000030607 27869999.977000001818 3960676.931999995839 60419.368590991 2024-04-19T08:50:46.261581+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3959836.024000003934 60419.368602650 2024-04-19T08:50:47.268956+00:00 19994330.274000048637 28999999.924000021070 27869999.962999999523 3960559.013999999035 60419.368614120 2024-04-19T08:50:48.259963+00:00 19994330.276999950409 29000000.037999991328 27869999.953999999911 3961773.944999992847 60419.368625780 2024-04-19T08:50:49.267339+00:00 19994330.274999979883 28999999.980000019073 27870000.004000011832 3961885.000000000000 60419.368637249 2024-04-19T08:50:50.258346+00:00 19994330.276000019163 28999999.014999989420 27870000.000000000000 3962314.068000019062 60419.368648909 2024-04-19T08:50:51.265721+00:00 19994330.279000040144 28999999.957000020891 27869999.979999989271 3961421.993999987841 60419.368660563 2024-04-19T08:50:52.272600+00:00 19994330.273999929428 29000000.029999971390 27870000.058000031859 3963900.018999993801 60419.368672038 2024-04-19T08:50:53.264103+00:00 19994330.275000099093 29000000.027000069618 27869999.991999980062 3967118.967000008095 60419.368683692 2024-04-19T08:50:54.270982+00:00 19994330.271999958903 28999999.983999971300 27870000.013000011444 3961366.956999986898 60419.368695168 2024-04-19T08:50:55.262486+00:00 19994330.279999971390 28999999.988999959081 27869999.903999980539 3963447.100000023842 60419.368706821 2024-04-19T08:50:56.269365+00:00 19994330.279999971390 29000000.022999998182 27870000.047999981791 3961260.981999992859 60419.368718297 2024-04-19T08:50:57.260868+00:00 19994330.272000070661 28999999.983000040054 27870000.005000051111 3959259.970999985933 60419.368729951 2024-04-19T08:50:58.267747+00:00 19994330.278000000864 29000000.019999980927 27870000.056999981403 3958018.061000018846 60419.368741427 2024-04-19T08:50:59.259251+00:00 19994330.273999929428 28999999.980999950320 27869999.954999979585 3963791.994999974966 60419.368753086 2024-04-19T08:51:00.266626+00:00 19994330.274000048637 28999999.984000090510 27870000.004000011832 3961117.888000010978 60419.368764556 2024-04-19T08:51:01.257633+00:00 19994330.276999950409 29000000.020999908447 27870000.011000040919 3961961.004000008106 60419.368776215 2024-04-19T08:51:02.265008+00:00 19994330.279000040144 28999999.993999999017 27870000.008000019938 3960051.048999994993 60419.368787869 2024-04-19T08:51:03.271887+00:00 19994330.274999979883 28999999.982999999076 27869999.963999990374 3961883.965999991167 60419.368799345 2024-04-19T08:51:04.263390+00:00 19994330.278000000864 29000000.026999998838 27870000.051999930292 3960668.034000008833 60419.368811004 2024-04-19T08:51:05.270766+00:00 19994330.272000070661 28999999.996000010520 27869999.977000001818 3965215.997999995947 60419.368822474 2024-04-19T08:51:06.261773+00:00 19994330.276999950409 28999999.986000001431 27869999.990000009537 3966514.944000006188 60419.368834134 2024-04-19T08:51:07.269148+00:00 19994330.274999979883 29000000.002000000328 27870000.037000060081 3960264.991999983788 60419.368845603 2024-04-19T08:51:08.260155+00:00 19994330.278000000864 29000000.007999990135 27869999.959999918938 3964254.138000010978 60419.368857263 2024-04-19T08:51:09.267531+00:00 19994330.278000000864 29000000.011000011116 27869999.991000059992 3959395.898000001907 60419.368868733 2024-04-19T08:51:10.258537+00:00 19994330.271999999881 29000000.001000020653 27870000.018000010401 3961817.958000003826 60419.368880393 2024-04-19T08:51:11.265913+00:00 19994330.274999998510 28999999.977000001818 27869999.995999928564 3959360.115999997128 60419.368891868 2024-04-19T08:51:12.257417+00:00 19994330.276999998838 29000000.004999998957 27870000.034000039101 3958542.942000002135 60419.368903528 2024-04-19T08:51:13.264791+00:00 19994330.278999991715 29000000.013999998569 27869999.962000008672 3962396.990999997128 60419.368915182 2024-04-19T08:51:14.271670+00:00 19994330.271999999881 28999999.993999961764 27869999.985999941826 3961484.002000004053 60419.368926657 2024-04-19T08:51:15.263174+00:00 19994330.278999999166 28999999.997000038624 27870000.026000019163 3962739.011999994982 60419.368938311 2024-04-19T08:51:16.270053+00:00 19994330.275000020862 28999999.958000000566 27869999.989000078291 3963036.013000010978 60419.368949787 2024-04-19T08:51:17.261556+00:00 19994330.272999968380 29000000.055999990553 27870000.015999909490 3964863.888999999035 60419.368961440 2024-04-19T08:51:18.268434+00:00 19994330.279000010341 29000000.002999961376 27869999.974000100046 3962241.100999981165 60419.368972916 2024-04-19T08:51:19.259938+00:00 19994330.275000009686 28999999.974000040442 27870000.015999909490 3962130.976999998093 60419.368984570 2024-04-19T08:51:20.266817+00:00 19994330.278000000864 29000000.028000000864 27869999.991000059992 3960483.990000010002 60419.368996046 2024-04-19T08:51:21.258321+00:00 19994330.273999989033 29000000.001999970526 27870000.035000000149 3959659.123000026215 60419.369007705 2024-04-19T08:51:22.265696+00:00 19994330.274000018835 28999999.973999980837 27869999.956999998540 3960403.916999996174 60419.369019358 2024-04-19T08:51:23.272575+00:00 19994330.277999971062 29000000.004999998957 27869999.989999998361 3963576.713999987114 60419.369030834 2024-04-19T08:51:24.264078+00:00 19994330.276000019163 28999999.998000029474 27870000.083999991417 3957078.286000012886 60419.369042488 2024-04-19T08:51:25.270958+00:00 19994330.276000019163 29000000.014999989420 27869999.959999989718 3961981.910999954212 60419.369053964 2024-04-19T08:51:26.262461+00:00 19994330.275999959558 29000000.000000000000 27869999.978000018746 3960009.171000003815 60419.369065617 2024-04-19T08:51:27.269340+00:00 19994330.277000010014 28999999.962000008672 27870000.020000010729 3963845.003000020981 60419.369077093 2024-04-19T08:51:28.260843+00:00 19994330.273999989033 28999999.999000068754 27869999.937999989837 3964469.031000018120 60419.369088753 2024-04-19T08:51:29.268218+00:00 19994330.277000010014 29000000.041000008583 27870000.032000008970 3960892.870999991894 60419.369100222 2024-04-19T08:51:30.259225+00:00 19994330.274999979883 28999999.983999971300 27869999.998999979347 3955585.059000014793 60419.369111882 2024-04-19T08:51:31.266601+00:00 19994330.279000040144 29000000.004999998957 27870000.061999980360 3964459.886999965180 60419.369123352 2024-04-19T08:51:32.257608+00:00 19994330.275999959558 29000000.003000020981 27869999.976000010967 3958375.078999996185 60419.369135011 2024-04-19T08:51:33.264983+00:00 19994330.274000048637 28999999.991999980062 27869999.971000019461 3966330.878000020981 60419.369146665 2024-04-19T08:51:34.271862+00:00 19994330.276999950409 28999999.998000029474 27870000.005999978632 3962137.106999992859 60419.369158141 2024-04-19T08:51:35.263365+00:00 19994330.272999998182 28999999.977999929339 27869999.961000028998 3963420.005999981891 60419.369169794 2024-04-19T08:51:36.270244+00:00 19994330.278000060469 29000000.049000021070 27870000.015999969095 3961698.023000001907 60419.369181270 2024-04-19T08:51:37.261748+00:00 19994330.274999979883 28999999.973999980837 27870000.062000039965 3961277.935000001919 60419.369192924 2024-04-19T08:51:38.268627+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3961827.003000020981 60419.369204400 2024-04-19T08:51:39.260130+00:00 19994330.271999958903 28999999.982999999076 27869999.955000039190 3961829.004000008106 60419.369216059 2024-04-19T08:51:40.267505+00:00 19994330.278000000864 29000000.010999999940 27870000.014999929816 3966088.955999969970 60419.369227529 2024-04-19T08:51:41.258513+00:00 19994330.278000000864 28999999.984999999404 27869999.991000059992 3962171.055000007153 60419.369239189 2024-04-19T08:51:42.265888+00:00 19994330.275000099093 28999999.997999999672 27869999.978999968618 3965991.091000020970 60419.369250658 2024-04-19T08:51:43.256895+00:00 19994330.274999979883 28999999.997999999672 27870000.095000028610 3965163.852999985218 60419.369262318 2024-04-19T08:51:44.264270+00:00 19994330.276999950409 29000000.027000010014 27869999.922999981791 3963566.093999981880 60419.369273972 2024-04-19T08:51:45.271149+00:00 19994330.274000048637 28999999.997000008821 27869999.970000028610 3963007.869000018109 60419.369285448 2024-04-19T08:51:46.262653+00:00 19994330.276000019163 29000000.015999998897 27870000.059000018984 3965487.069999992847 60419.369297107 2024-04-19T08:51:47.270028+00:00 19994330.275999899954 28999999.984999980778 27869999.977999929339 3961799.037000000011 60419.369308577 2024-04-19T08:51:48.261035+00:00 19994330.276000019163 28999999.973999980837 27869999.985000010580 3959584.091000020970 60419.369320236 2024-04-19T08:51:49.268410+00:00 19994330.281000021845 29000000.013999998569 27869999.933000091463 3960291.054000020027 60419.369331706 2024-04-19T08:51:50.259417+00:00 19994330.274000048637 28999999.996000051498 27870000.072999950498 3963802.897999941837 60419.369343366 2024-04-19T08:51:51.266792+00:00 19994330.275999899954 29000000.037000000477 27870000.052000049502 3958078.982000052929 60419.369354841 2024-04-19T08:51:52.258296+00:00 19994330.272999998182 28999999.975999951363 27869999.945999979973 3958678.905999958981 60419.369366495 2024-04-19T08:51:53.265175+00:00 19994330.277000069618 28999999.975000020117 27870000.013000011444 3965405.100000023842 60419.369377971 2024-04-19T08:51:54.256678+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3965518.929000020027 60419.369389624 2024-04-19T08:51:55.263557+00:00 19994330.275999899954 29000000.004000011832 27870000.013000011444 3965632.069999992847 60419.369401284 2024-04-19T08:51:56.270933+00:00 19994330.277000069618 29000000.018999930471 27869999.991999980062 3962163.981000006199 60419.369412754 2024-04-19T08:51:57.261940+00:00 19994330.273999929428 28999999.954000119120 27869999.954999919981 3963873.003999948967 60419.369424413 2024-04-19T08:51:58.269315+00:00 19994330.277000069618 29000000.041999939829 27870000.036000009626 3966013.935000001919 60419.369435889 2024-04-19T08:51:59.260818+00:00 19994330.278000000864 28999999.978000041097 27870000.021000031382 3959358.962999999989 60419.369447543 2024-04-19T08:52:00.267697+00:00 19994330.274999979883 29000000.022999998182 27869999.945999998599 3965586.052000045776 60419.369459019 2024-04-19T08:52:01.259200+00:00 19994330.279000040144 28999999.990000009537 27869999.984000001103 3959719.033999979030 60419.369470672 2024-04-19T08:52:02.266080+00:00 19994330.271999958903 28999999.995000001043 27870000.025999989361 3963778.939999998081 60419.369482148 2024-04-19T08:52:03.257583+00:00 19994330.276000019163 29000000.030999898911 27870000.029000010341 3962254.092999995220 60419.369493808 2024-04-19T08:52:04.264958+00:00 19994330.276999998838 28999999.974000100046 27869999.975999981165 3959652.991999983788 60419.369505461 2024-04-19T08:52:05.271837+00:00 19994330.274999998510 29000000.022999998182 27870000.031000021845 3960731.074000000954 60419.369516937 2024-04-19T08:52:06.263341+00:00 19994330.274000000209 28999999.978999968618 27869999.991000000387 3967839.918000041973 60419.369528591 2024-04-19T08:52:07.270220+00:00 19994330.278999999166 29000000.021000031382 27869999.960000008345 3965476.940999985207 60419.369540066 2024-04-19T08:52:08.261723+00:00 19994330.274999991059 28999999.967999938875 27870000.025999959558 3962646.140999972820 60419.369551726 2024-04-19T08:52:09.269098+00:00 19994330.275000009686 28999999.993999961764 27870000.008999999613 3962961.939999998081 60419.369563196 2024-04-19T08:52:10.260105+00:00 19994330.276000011712 29000000.013000011444 27869999.967999991030 3965056.983000040054 60419.369574855 2024-04-19T08:52:11.267480+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3965191.023999989033 60419.369586325 2024-04-19T08:52:12.258488+00:00 19994330.273999989033 29000000.008000019938 27870000.000999990851 3963860.999000012875 60419.369597984 2024-04-19T08:52:13.265863+00:00 19994330.274000018835 28999999.979000091553 27869999.980000019073 3959906.968999981880 60419.369609455 2024-04-19T08:52:14.256870+00:00 19994330.280999988317 29000000.006999969482 27870000.083000000566 3964376.989000021946 60419.369621114 2024-04-19T08:52:15.264245+00:00 19994330.272999998182 29000000.014999989420 27869999.906999949366 3963089.945999979973 60419.369632768 2024-04-19T08:52:16.271124+00:00 19994330.275999989361 28999999.947000000626 27869999.985000010580 3965808.006999969017 60419.369644243 2024-04-19T08:52:17.262627+00:00 19994330.275000009686 29000000.050999999046 27870000.043000038713 3961752.076000034809 60419.369655903 2024-04-19T08:52:18.270003+00:00 19994330.278000000864 28999999.996999990195 27869999.986000001431 3963342.948000013828 60419.369667373 2024-04-19T08:52:19.261010+00:00 19994330.277000010014 28999999.975000008941 27870000.023999929428 3962646.991999983788 60419.369679032 2024-04-19T08:52:20.268385+00:00 19994330.273999989033 29000000.021000001580 27869999.958000060171 3961602.096000016201 60419.369690502 2024-04-19T08:52:21.259393+00:00 19994330.277000010014 28999999.997999999672 27870000.000999931246 3963783.970999956131 60419.369702162 2024-04-19T08:52:22.266767+00:00 19994330.274999979883 29000000.000000000000 27870000.059000018984 3966189.992000042927 60419.369713631 2024-04-19T08:52:23.257775+00:00 19994330.276000019163 28999999.956999991089 27869999.970000028610 3962553.000000000000 60419.369725291 2024-04-19T08:52:24.265150+00:00 19994330.274999979883 29000000.062000039965 27870000.021999958903 3966759.930000007153 60419.369736761 2024-04-19T08:52:25.256157+00:00 19994330.280000030994 28999999.950999978930 27869999.985000010580 3960822.028999983799 60419.369748421 2024-04-19T08:52:26.263532+00:00 19994330.270999971777 29000000.026000019163 27869999.973000049591 3965223.964999973774 60419.369760074 2024-04-19T08:52:27.270412+00:00 19994330.275000039488 28999999.992999970913 27869999.965000029653 3964151.013000010978 60419.369771550 2024-04-19T08:52:28.261915+00:00 19994330.278999980539 28999999.981999989599 27870000.047999981791 3964102.063000022899 60419.369783210 2024-04-19T08:52:29.269290+00:00 19994330.278000000864 29000000.002000030130 27870000.029999971390 3965490.925999999046 60419.369794679 2024-04-19T08:52:30.260297+00:00 19994330.273999989033 28999999.013999998569 27869999.988000039011 3961178.041999936104 60419.369806339 2024-04-19T08:52:31.267672+00:00 19994330.278000000864 29000000.002999961376 27870000.010999921709 3963808.864000082016 60419.369817809 2024-04-19T08:52:32.258680+00:00 19994330.272999998182 28999999.984000030905 27869999.988000039011 3960431.162999988068 60419.369829468 2024-04-19T08:52:33.266055+00:00 19994330.277000069618 29000000.055999930948 27870000.022999998182 3956079.029999970924 60419.369840938 2024-04-19T08:52:34.257062+00:00 19994330.274999979883 28999999.949000000954 27870000.001999970526 3961314.889000058174 60419.369852598 2024-04-19T08:52:35.264437+00:00 19994330.278000000864 28999999.999000068754 27869999.993000030518 3964365.146999955177 60419.369864251 2024-04-19T08:52:36.271316+00:00 19994330.276999950409 29000000.022999998182 27869999.955000039190 3962186.924000024796 60419.369875727 2024-04-19T08:52:37.262820+00:00 19994330.274999979883 28999999.967000011355 27870000.005999919027 3963140.912999988068 60419.369887381 2024-04-19T08:52:38.269699+00:00 19994330.275000099093 29000000.051999930292 27870000.035000000149 3962918.174999951851 60419.369898857 2024-04-19T08:52:39.261202+00:00 19994330.273999929428 28999999.981999989599 27869999.942000001669 3955991.837000011932 60419.369910516 2024-04-19T08:52:40.268577+00:00 19994330.278000000864 28999999.990000009537 27870000.047000009567 3959341.116000055801 60419.369921986 2024-04-19T08:52:41.259584+00:00 19994330.277000069618 29000000.007000088692 27870000.003999989480 3957482.985999941826 60419.369933645 2024-04-19T08:52:42.266960+00:00 19994330.275999899954 28999999.990000009537 27869999.989000011235 3960688.871999979019 60419.369945115 2024-04-19T08:52:43.257967+00:00 19994330.275000099093 29000000.011999960989 27869999.993999991566 3962963.049000024796 60419.369956775 2024-04-19T08:52:44.265342+00:00 19994330.273999929428 28999998.977999929339 27869999.977000001818 3963252.111000061035 60419.369968245 2024-04-19T08:52:45.256349+00:00 19994330.278000000864 29000000.021000031382 27870000.072000000626 3962109.997999907006 60419.369979904 2024-04-19T08:52:46.263724+00:00 19994330.274000048637 28999999.973999980837 27869999.930000010878 3961801.940999985207 60419.369991558 2024-04-19T08:52:47.270604+00:00 19994330.279999971390 29000000.007000088692 27870000.054999981076 3969338.958000063896 60419.370003033 2024-04-19T08:52:48.262107+00:00 19994330.274000048637 29000000.043999910355 27870000.011000040919 3965756.047999978065 60419.370014687 2024-04-19T08:52:49.268986+00:00 19994330.274999979883 28999998.984000090510 27869999.964999970049 3962768.013000010978 60419.370026163 2024-04-19T08:52:50.260489+00:00 19994330.278000000864 28999999.973999980837 27869999.979000028223 3960205.963000059128 60419.370037817 2024-04-19T08:52:51.267368+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3962085.959999918938 60419.370049292 2024-04-19T08:52:52.258871+00:00 19994330.273999929428 28999999.995000001043 27870000.021999958903 3959670.990000010002 60419.370060952 2024-04-19T08:52:53.266247+00:00 19994330.278000000864 29000000.010999999940 27869999.989000018686 3962074.095000029076 60419.370072422 2024-04-19T08:52:54.257254+00:00 19994330.277000069618 28999999.982999999076 27869999.973999980837 3964583.950000048149 60419.370084081 2024-04-19T08:52:55.264629+00:00 19994330.273999929428 28999998.996000010520 27870000.000000000000 3962359.067999958992 60419.370095551 2024-04-19T08:52:56.255636+00:00 19994330.274000048637 29000000.011999990791 27869999.990000009537 3962950.018999934196 60419.370107205 2024-04-19T08:52:57.262515+00:00 19994330.279000040144 29000000.009999990463 27870000.055000010878 3963205.901000022888 60419.370118864 2024-04-19T08:52:58.269890+00:00 19994330.276000000536 28999999.962000008672 27869999.960999969393 3959450.052999972831 60419.370130340 2024-04-19T08:52:59.261394+00:00 19994330.276000000536 29000000.041000008583 27870000.062000039965 3963270.029000043869 60419.370141994 2024-04-19T08:53:00.268273+00:00 19994330.275000009686 28999999.974999990314 27869999.932000041008 3961165.947999954224 60419.370153469 2024-04-19T08:53:01.259776+00:00 19994330.274999991059 29000000.025000009686 27870000.031000021845 3959224.976999998093 60419.370165124 2024-04-19T08:53:02.266655+00:00 19994330.276000011712 29000000.000000000000 27869999.957999940962 3960884.190000057220 60419.370176599 2024-04-19T08:53:03.258159+00:00 19994330.274999991059 28999999.988999959081 27870000.059999939054 3959543.781000018120 60419.370188253 2024-04-19T08:53:04.265038+00:00 19994330.279000010341 29000000.002000030130 27869999.980000019073 3958957.023999928962 60419.370199729 2024-04-19T08:53:05.256541+00:00 19994330.275999989361 28999999.991999980062 27869999.977000001818 3959688.025000094902 60419.370211388 2024-04-19T08:53:06.263917+00:00 19994330.275000009686 28999999.984000030905 27870000.039000030607 3960268.029999970924 60419.370223042 2024-04-19T08:53:07.270796+00:00 19994330.276999980211 29000000.016999959946 27869999.996000051498 3959447.939000010025 60419.370234517 2024-04-19T08:53:08.262298+00:00 19994330.272999998182 29000000.022999998182 27870000.034999970347 3958590.023000001907 60419.370246171 2024-04-19T08:53:09.269178+00:00 19994330.279000010341 29000000.008000019938 27869999.884999990463 3961488.046999930870 60419.370257647 2024-04-19T08:53:10.260681+00:00 19994330.274000018835 28999999.957999940962 27870000.052000049502 3962296.953999996185 60419.370269300 2024-04-19T08:53:11.267560+00:00 19994330.276999950409 29000000.048000101000 27870000.026999950409 3967038.006000041962 60419.370280776 2024-04-19T08:53:12.259063+00:00 19994330.276000019163 28999999.972999930382 27869999.963999990374 3959669.021000028122 60419.370292430 2024-04-19T08:53:13.265942+00:00 19994330.274999979883 29000000.021000031382 27869999.998000029474 3967711.957000017166 60419.370303906 2024-04-19T08:53:14.257446+00:00 19994330.274000048637 28999999.970000028610 27870000.013999938965 3961255.996999979019 60419.370315565 2024-04-19T08:53:15.264821+00:00 19994330.278000000864 29000000.028000000864 27870000.019000049680 3965527.021000028122 60419.370327035 2024-04-19T08:53:16.255828+00:00 19994330.275999959558 28999999.967999938875 27870000.001000050455 3967212.009999989998 60419.370338695 2024-04-19T08:53:17.263204+00:00 19994330.277000010014 29000000.004000071436 27870000.019000001252 3962903.005999923218 60419.370350348 2024-04-19T08:53:18.270082+00:00 19994330.275000039488 28999999.982999920845 27869999.956999998540 3966734.949000000954 60419.370361824 2024-04-19T08:53:19.261586+00:00 19994330.274999979883 29000000.029000040144 27870000.003000009805 3961110.213000059128 60419.370373478 2024-04-19T08:53:20.268465+00:00 19994330.278000000864 29000000.024000048637 27870000.008000001311 3962563.781000018120 60419.370384953 2024-04-19T08:53:21.259968+00:00 19994330.274999979883 28999999.971999999136 27869999.988999988884 3964745.990999937057 60419.370396607 2024-04-19T08:53:22.266847+00:00 19994330.279000040144 28999999.983999971300 27870000.027000010014 3961840.129999995232 60419.370408083 2024-04-19T08:53:23.258350+00:00 19994330.273999989033 28999999.995999928564 27869999.965999990702 3968503.989000082016 60419.370419742 2024-04-19T08:53:24.265726+00:00 19994330.274000048637 29000000.028000120074 27870000.034000009298 3963479.057999968994 60419.370431212 2024-04-19T08:53:25.256733+00:00 19994330.274999979883 28999999.998999949545 27869999.990000009537 3964314.781000018120 60419.370442871 2024-04-19T08:53:26.264108+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3967420.042999982834 60419.370454342 2024-04-19T08:53:27.255115+00:00 19994330.279000040144 29000000.011000040919 27869999.959999978542 3967495.078999996185 60419.370466001 2024-04-19T08:53:28.262491+00:00 19994330.278000000864 29000000.000000000000 27870000.035000029951 3966111.003000020981 60419.370477655 2024-04-19T08:53:29.269372+00:00 19994330.272999998182 28999999.951999899000 27869999.974999960512 3959571.949999928009 60419.370489131 2024-04-19T08:53:30.260873+00:00 19994330.274999979883 29000000.046000000089 27869999.990000009537 3963173.009999989998 60419.370500784 2024-04-19T08:53:31.267752+00:00 19994330.276000019163 29000000.002000000328 27870000.029000040144 3962743.059000014793 60419.370512260 2024-04-19T08:53:32.259255+00:00 19994330.274999979883 28999999.993999999017 27870000.033999979496 3963897.014000058174 60419.370523919 2024-04-19T08:53:33.266631+00:00 19994330.274999979883 28999999.980000000447 27869999.969999969006 3964693.973999977112 60419.370535390 2024-04-19T08:53:34.257638+00:00 19994330.279000040144 29000000.036999989301 27869999.995000001043 3965652.955000042915 60419.370547049 2024-04-19T08:53:35.265013+00:00 19994330.278000000864 29000000.020000010729 27869999.994000021368 3964772.901999949943 60419.370558519 2024-04-19T08:53:36.256020+00:00 19994330.271999958903 28999999.970999989659 27870000.004999998957 3964030.128000020981 60419.370570178 2024-04-19T08:53:37.263395+00:00 19994330.276000019163 28999999.984000030905 27870000.009000059217 3965958.988999962807 60419.370581832 2024-04-19T08:53:38.270275+00:00 19994330.276999950409 28999999.974000010639 27869999.979999899864 3968053.993000030983 60419.370593308 2024-04-19T08:53:39.261778+00:00 19994330.275000099093 29000000.009999990463 27869999.993000030518 3969599.947000027169 60419.370604961 2024-04-19T08:53:40.268657+00:00 19994330.278000000864 29000000.036000009626 27869999.993000030518 3965141.050999999046 60419.370616437 2024-04-19T08:53:41.260160+00:00 19994330.276999950409 28999999.970999959856 27870000.047999981791 3965111.886999965180 60419.370628097 2024-04-19T08:53:42.267535+00:00 19994330.272999998182 29000000.013999998569 27869999.947000030428 3963110.128000020981 60419.370639566 2024-04-19T08:53:43.258542+00:00 19994330.276000019163 29000000.017000019550 27870000.013000011444 3964671.021999955177 60419.370651226 2024-04-19T08:53:44.265918+00:00 19994330.278000000864 29000000.022000011057 27870000.034999970347 3960829.024000049103 60419.370662702 2024-04-19T08:53:45.257421+00:00 19994330.276999950409 28999999.974999960512 27869999.990000009537 3958892.057999968994 60419.370674355 2024-04-19T08:53:46.264300+00:00 19994330.276000019163 28999999.967999991030 27869999.932000041008 3963849.873000026215 60419.370685831 2024-04-19T08:53:47.255803+00:00 19994330.274999979883 29000000.062000039965 27870000.122999910265 3963913.036999940872 60419.370697485 2024-04-19T08:53:48.262683+00:00 19994330.272999998182 28999999.950000051409 27869999.958000060171 3965070.981999992859 60419.370709144 2024-04-19T08:53:49.270058+00:00 19994330.277000069618 29000000.019999980927 27869999.954999919981 3962044.974000095855 60419.370720614 2024-04-19T08:53:50.261065+00:00 19994330.276000019163 28999999.980999950320 27870000.007000088692 3960087.050999999046 60419.370732273 2024-04-19T08:53:51.268440+00:00 19994330.275999899954 28999999.995000001043 27869999.950999978930 3959628.924999951851 60419.370743744 2024-04-19T08:53:52.259447+00:00 19994330.278000000864 29000000.009999990463 27870000.088999990374 3959545.060999989975 60419.370755403 2024-04-19T08:53:53.266822+00:00 19994330.271999999881 29000000.014999989420 27869999.998000029474 3959854.962000011932 60419.370766873 2024-04-19T08:53:54.257830+00:00 19994330.275999989361 28999999.971000079066 27869999.986999988556 3956301.041999936104 60419.370778533 2024-04-19T08:53:55.265205+00:00 19994330.277000010014 29000000.031999949366 27870000.000000000000 3961483.846000074875 60419.370790008 2024-04-19T08:53:56.256708+00:00 19994330.278999999166 28999999.985000010580 27869999.975999999791 3961660.039000033867 60419.370801662 2024-04-19T08:53:57.263587+00:00 19994330.272999990731 28999999.990000009537 27870000.007000010461 3960030.123999952804 60419.370813138 2024-04-19T08:53:58.255091+00:00 19994330.277000010014 28999999.995000001043 27870000.016999989748 3961310.950999975204 60419.370824791 2024-04-19T08:53:59.261970+00:00 19994330.273999989033 29000000.034000039101 27870000.019999999553 3958778.960000038147 60419.370836451 2024-04-19T08:54:00.269345+00:00 19994330.277000010014 28999999.949999928474 27869999.960999999195 3961460.050999999046 60419.370847921 2024-04-19T08:54:01.260352+00:00 19994330.275999989361 29000000.014000058174 27869999.974000010639 3959869.886999965180 60419.370859580 2024-04-19T08:54:02.267727+00:00 19994330.275000009686 29000000.009999990463 27870000.021000001580 3960043.078999996185 60419.370871050 2024-04-19T08:54:03.258735+00:00 19994330.279000010341 29000000.026999950409 27870000.036000009626 3959277.069000006188 60419.370882710 2024-04-19T08:54:04.266110+00:00 19994330.273999959230 28999999.978999968618 27870000.003999978304 3959909.113999962807 60419.370894185 2024-04-19T08:54:05.257613+00:00 19994330.276000019163 29000000.011000040919 27869999.919000029564 3963989.782000064850 60419.370905839 2024-04-19T08:54:06.264492+00:00 19994330.276000019163 28999999.988000039011 27870000.061999980360 3960867.006000041962 60419.370917315 2024-04-19T08:54:07.255994+00:00 19994330.277000010014 28999999.982999999076 27869999.962000008672 3961590.112999916077 60419.370928968 2024-04-19T08:54:08.262874+00:00 19994330.275999959558 29000000.029000010341 27870000.020999971777 3961814.980000019073 60419.370940444 2024-04-19T08:54:09.254377+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3960864.001000047196 60419.370952104 2024-04-19T08:54:10.261753+00:00 19994330.275000039488 29000000.025999989361 27869999.996000051498 3960310.940999985207 60419.370963757 2024-04-19T08:54:11.268632+00:00 19994330.272999998182 28999999.999000001699 27870000.025999959558 3955430.034999967087 60419.370975233 2024-04-19T08:54:12.260135+00:00 19994330.276999950409 29000000.008000019938 27869999.948000010103 3956218.947000027169 60419.370986887 2024-04-19T08:54:13.267015+00:00 19994330.277000010014 28999998.965999990702 27870000.018000010401 3958836.051999927033 60419.370998363 2024-04-19T08:54:14.258518+00:00 19994330.275000039488 29000000.004000011832 27869999.997999969870 3955031.985000013839 60419.371010016 2024-04-19T08:54:15.265397+00:00 19994330.278999980539 29000000.025999959558 27869999.988000039011 3958155.938000082970 60419.371021492 2024-04-19T08:54:16.256900+00:00 19994330.273999989033 28999999.969000041485 27870000.044000029564 3962563.116999983788 60419.371033146 2024-04-19T08:54:17.263779+00:00 19994330.275999959558 29000000.039999961853 27869999.962000008672 3960655.973999977112 60419.371044621 2024-04-19T08:54:18.255282+00:00 19994330.276000019163 28999999.992000039667 27870000.051999930292 3958267.906999946106 60419.371056275 2024-04-19T08:54:19.262162+00:00 19994330.272000070661 28999999.975999951363 27869999.944000009447 3956897.059000014793 60419.371067935 2024-04-19T08:54:20.269537+00:00 19994330.279999971390 29000000.017000019550 27869999.996000051498 3959438.147000073921 60419.371079404 2024-04-19T08:54:21.260544+00:00 19994330.278999920934 28999999.995000001043 27870000.053999900818 3962129.868999958038 60419.371091064 2024-04-19T08:54:22.267919+00:00 19994330.272000070661 29000000.013000011444 27870000.001000050455 3959480.054999948014 60419.371102540 2024-04-19T08:54:23.259422+00:00 19994330.276000019163 28999999.980000019073 27869999.958000060171 3962571.935000061989 60419.371114193 2024-04-19T08:54:24.266302+00:00 19994330.276999950409 29000000.021000031382 27869999.956999901682 3961583.014999986161 60419.371125669 2024-04-19T08:54:25.257805+00:00 19994330.276000019163 28999999.971999999136 27870000.055999990553 3959870.958000063896 60419.371137323 2024-04-19T08:54:26.264684+00:00 19994330.278000000864 29000000.016999959946 27869999.981000069529 3958098.010999917984 60419.371148799 2024-04-19T08:54:27.256189+00:00 19994330.274999979883 29000000.006999969482 27870000.004999998957 3959385.988000034820 60419.371160458 2024-04-19T08:54:28.263562+00:00 19994330.272999998182 28999999.963999990374 27870000.003000020981 3963200.136000037193 60419.371171928 2024-04-19T08:54:29.254569+00:00 19994330.274000048637 29000000.009000059217 27870000.003999948502 3959507.926999927033 60419.371183587 2024-04-19T08:54:30.261944+00:00 19994330.276999950409 28999999.967999938875 27869999.981999989599 3956797.966000080109 60419.371195241 2024-04-19T08:54:31.268824+00:00 19994330.276999950409 29000000.004000071436 27869999.990000009537 3956350.084999918938 60419.371206717 2024-04-19T08:54:32.260327+00:00 19994330.280000090599 29000000.069000009447 27870000.044000029564 3963298.960000038147 60419.371218370 2024-04-19T08:54:33.267207+00:00 19994330.276999950409 28999999.973999980837 27870000.001000050455 3963709.889999986161 60419.371229846 2024-04-19T08:54:34.258709+00:00 19994330.271000031382 29000000.004999998957 27869999.988000001758 3960398.080000042915 60419.371241500 2024-04-19T08:54:35.265589+00:00 19994330.274999979883 28999999.977000001818 27869999.997999999672 3961600.085999966133 60419.371252975 2024-04-19T08:54:36.257092+00:00 19994330.278000000864 29000000.021000031382 27869999.996000010520 3957918.868999958038 60419.371264635 2024-04-19T08:54:37.264467+00:00 19994330.274999979883 28999999.982999920845 27870000.030999999493 3963249.991000055801 60419.371276111 2024-04-19T08:54:38.255969+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3966715.013999938965 60419.371287765 2024-04-19T08:54:39.262849+00:00 19994330.275000099093 29000000.012000080198 27870000.043999999762 3963700.139000058174 60419.371299240 2024-04-19T08:54:40.254353+00:00 19994330.273999929428 29000000.003999948502 27869999.995999988168 3962642.787999988068 60419.371310894 2024-04-19T08:54:41.261232+00:00 19994330.274000048637 28999999.990000009537 27869999.958999991417 3959098.151000022888 60419.371322554 2024-04-19T08:54:42.268607+00:00 19994330.278999920934 29000000.003999948502 27870000.013000011444 3961508.013999938965 60419.371334029 2024-04-19T08:54:43.260110+00:00 19994330.276000019163 29000000.014000058174 27870000.016999989748 3957797.953000069130 60419.371345683 2024-04-19T08:54:44.266989+00:00 19994330.277000069618 29000000.002000000328 27869999.972999989986 3959769.959999918938 60419.371357159 2024-04-19T08:54:45.258492+00:00 19994330.276000000536 28999999.997999999672 27870000.001000050455 3959492.936000000220 60419.371368812 2024-04-19T08:54:46.265372+00:00 19994330.274999998510 28999999.987999990582 27870000.018999990076 3959312.115000000224 60419.371380288 2024-04-19T08:54:47.256875+00:00 19994330.274999998510 29000000.022999998182 27870000.038999971002 3961841.890999999829 60419.371391947 2024-04-19T08:54:48.264250+00:00 19994330.278999999166 29000000.003999989480 27869999.942000031471 3960129.121000001207 60419.371403418 2024-04-19T08:54:49.255257+00:00 19994330.274000000209 28999999.974999990314 27869999.992999970913 3960529.907000000123 60419.371415077 2024-04-19T08:54:50.262632+00:00 19994330.278999999166 29000000.006000008434 27870000.050999999046 3964656.927000001073 60419.371426547 2024-04-19T08:54:51.253640+00:00 19994330.276000011712 28999999.974999990314 27869999.980000019073 3960803.044999998063 60419.371438206 2024-04-19T08:54:52.261015+00:00 19994330.272999998182 29000000.044999990612 27870000.008000019938 3962462.061999998987 60419.371449865 2024-04-19T08:54:53.268389+00:00 19994330.274999979883 28999999.958999991417 27870000.036999940872 3957829.004000001121 60419.371461336 2024-04-19T08:54:54.259397+00:00 19994330.280000001192 29000000.034000039101 27870000.022999998182 3963882.085000000894 60419.371472995 2024-04-19T08:54:55.266773+00:00 19994330.274000018835 28999999.974999960512 27869999.927999969572 3961945.890000001062 60419.371484465 2024-04-19T08:54:56.257780+00:00 19994330.275000009686 28999999.980000019073 27870000.038000110537 3957216.019999995828 60419.371496124 2024-04-19T08:54:57.265155+00:00 19994330.275999989361 29000000.054000020027 27869999.963999990374 3958158.991000004113 60419.371507594 2024-04-19T08:54:58.256161+00:00 19994330.274999979883 28999999.963999990374 27870000.018000010401 3957018.989000000060 60419.371519254 2024-04-19T08:54:59.263536+00:00 19994330.273999989033 29000000.013999998569 27870000.015999909490 3957457.024999998976 60419.371530724 2024-04-19T08:55:00.254543+00:00 19994330.280000030994 28999999.970000028610 27869999.961000081152 3960622.941000000108 60419.371542383 2024-04-19T08:55:01.261920+00:00 19994330.274999979883 29000000.023999989033 27870000.007999900728 3960999.125000000000 60419.371554043 2024-04-19T08:55:02.269295+00:00 19994330.278000000864 29000000.014999989420 27869999.991000059992 3962703.857999994885 60419.371565513 2024-04-19T08:55:03.260301+00:00 19994330.274000048637 28999999.985999941826 27870000.028000000864 3963563.131000012159 60419.371577172 2024-04-19T08:55:04.267677+00:00 19994330.273999989033 28999999.983000040054 27869999.912000060081 3959806.004999995232 60419.371588642 2024-04-19T08:55:05.258685+00:00 19994330.278000000864 28999999.988999959081 27870000.064999941736 3961939.980999990832 60419.371600301 2024-04-19T08:55:06.266060+00:00 19994330.277000010014 29000000.030000090599 27869999.991999980062 3958529.919000000227 60419.371611777 2024-04-19T08:55:07.257563+00:00 19994330.275999959558 28999999.974999900907 27870000.001999970526 3962245.957000001799 60419.371623431 2024-04-19T08:55:08.264442+00:00 19994330.276000019163 29000000.041000008583 27869999.986999988556 3962595.079000011086 60419.371634907 2024-04-19T08:55:09.255945+00:00 19994330.272999998182 28999999.961000081152 27870000.020000100136 3956276.066999986768 60419.371646561 2024-04-19T08:55:10.262824+00:00 19994330.275999959558 29000000.019999980927 27870000.003999948502 3961928.005000010133 60419.371658036 2024-04-19T08:55:11.254328+00:00 19994330.278999980539 29000000.018999930471 27870000.016000028700 3964067.924999997020 60419.371669696 2024-04-19T08:55:12.261703+00:00 19994330.276000019163 28999999.984000090510 27870000.037000000477 3960752.991999999154 60419.371681349 2024-04-19T08:55:13.268582+00:00 19994330.278000000864 28999999.996999979019 27869999.980999998748 3963069.063999996055 60419.371692825 2024-04-19T08:55:14.260085+00:00 19994330.272000070661 28999999.981999989599 27869999.993000000715 3960513.922000005841 60419.371704479 2024-04-19T08:55:15.266965+00:00 19994330.275999899954 29000000.024000048637 27869999.934000000358 3962833.078999996185 60419.371715955 2024-04-19T08:55:16.258467+00:00 19994330.276000019163 29000000.003999948502 27870000.019000008702 3965775.062000005972 60419.371727614 2024-04-19T08:55:17.265843+00:00 19994330.276000019163 28999999.970000028610 27870000.030000001192 3967213.886999994982 60419.371739084 2024-04-19T08:55:18.256850+00:00 19994330.278000000864 29000000.000999931246 27869999.993999991566 3963517.095000014175 60419.371750743 2024-04-19T08:55:19.264225+00:00 19994330.276999950409 29000000.019000049680 27870000.011999990791 3962370.895999997854 60419.371762213 2024-04-19T08:55:20.255232+00:00 19994330.272999998182 29000000.016000028700 27869999.957000020891 3964510.005999981891 60419.371773873 2024-04-19T08:55:21.262608+00:00 19994330.275000099093 28999999.971000000834 27870000.016999989748 3964004.062000005972 60419.371785343 2024-04-19T08:55:22.253615+00:00 19994330.276999950409 28999999.997999999672 27870000.008000019938 3965077.958999990951 60419.371797002 2024-04-19T08:55:23.260990+00:00 19994330.276999950409 29000000.010999988765 27869999.971999999136 3963753.966000020970 60419.371808662 2024-04-19T08:55:24.268365+00:00 19994330.276000019163 28999999.971999999136 27870000.025999959558 3966175.028999983799 60419.371820137 2024-04-19T08:55:25.259869+00:00 19994330.274999979883 29000000.026999998838 27870000.022000011057 3960364.048999994993 60419.371831791 2024-04-19T08:55:26.266748+00:00 19994330.276000019163 28999999.986000001431 27869999.996999979019 3957848.981000006199 60419.371843267 2024-04-19T08:55:27.258251+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3960543.044000000227 60419.371854920 2024-04-19T08:55:28.265130+00:00 19994330.274999979883 29000000.002000000328 27870000.000999990851 3961131.929000020027 60419.371866396 2024-04-19T08:55:29.256633+00:00 19994330.277000069618 29000000.004000011832 27869999.944000009447 3960686.983999996912 60419.371878050 2024-04-19T08:55:30.263512+00:00 19994330.278000000864 28999999.999000009149 27870000.065999981016 3962693.123999983072 60419.371889526 2024-04-19T08:55:31.255016+00:00 19994330.276000019163 29000000.009999990463 27870000.010999981314 3962005.965000004042 60419.371901179 2024-04-19T08:55:32.261895+00:00 19994330.274999979883 29000000.013000011444 27870000.006000038236 3958212.927000015974 60419.371912655 2024-04-19T08:55:33.253398+00:00 19994330.276000019163 28999999.984999950975 27869999.934999939054 3960424.042999982834 60419.371924309 2024-04-19T08:55:34.260277+00:00 19994330.278000000864 29000000.004000011832 27870000.041000008583 3961095.008000016212 60419.371935968 2024-04-19T08:55:35.267653+00:00 19994330.272999998182 29000000.027000010014 27869999.970000028610 3963172.922999978065 60419.371947444 2024-04-19T08:55:36.259156+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3957948.004999995232 60419.371959098 2024-04-19T08:55:37.266035+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3965460.988000005018 60419.371970573 2024-04-19T08:55:38.257538+00:00 19994330.272999998182 29000000.007000029087 27870000.009999990463 3965265.041000009049 60419.371982227 2024-04-19T08:55:39.264417+00:00 19994330.274999998510 28999999.967999938875 27869999.996000051498 3962020.939000010025 60419.371993703 2024-04-19T08:55:40.255921+00:00 19994330.278000000864 29000000.028000000864 27870000.028999920934 3965264.080999999773 60419.372005362 2024-04-19T08:55:41.263296+00:00 19994330.274000000209 28999999.997000098228 27869999.986999988556 3961491.061999977101 60419.372016832 2024-04-19T08:55:42.254303+00:00 19994330.277000010014 28999999.985000010580 27869999.970000028610 3961019.895999997854 60419.372028491 2024-04-19T08:55:43.261678+00:00 19994330.275999989361 29000000.007999900728 27870000.008000019938 3962232.013000010978 60419.372039962 2024-04-19T08:55:44.252685+00:00 19994330.274000000209 28999999.981999989599 27869999.968000050634 3961385.046999990940 60419.372051621 2024-04-19T08:55:45.260060+00:00 19994330.276000011712 29000000.019000049680 27870000.034999970347 3963116.030000001192 60419.372063274 2024-04-19T08:55:46.266940+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3959176.937000005972 60419.372074750 2024-04-19T08:55:47.258442+00:00 19994330.276999980211 29000000.001000050455 27870000.013000011444 3962772.994000018109 60419.372086404 2024-04-19T08:55:48.265322+00:00 19994330.276000019163 29000000.008999940008 27870000.008000019938 3961039.933999984991 60419.372097880 2024-04-19T08:55:49.256825+00:00 19994330.275999989361 28999999.996000051498 27869999.985999941826 3958940.104999988806 60419.372109534 2024-04-19T08:55:50.263704+00:00 19994330.272999998182 28999999.991999980062 27869999.990000009537 3960833.961000024807 60419.372121010 2024-04-19T08:55:51.255207+00:00 19994330.277000010014 29000000.019999980927 27870000.030999999493 3957118.993999987841 60419.372132669 2024-04-19T08:55:52.262583+00:00 19994330.277000010014 28999999.986000061035 27869999.949999999255 3958163.060999989975 60419.372144139 2024-04-19T08:55:53.253590+00:00 19994330.275999959558 28999999.985000010580 27870000.006999999285 3963907.943000019062 60419.372155798 2024-04-19T08:55:54.260965+00:00 19994330.275000039488 28999999.978999968618 27870000.032999988645 3964330.997999966145 60419.372167452 2024-04-19T08:55:55.267844+00:00 19994330.276999950409 29000000.038999918848 27869999.991000000387 3960078.012000023853 60419.372178928 2024-04-19T08:55:56.259348+00:00 19994330.272999998182 28999999.970000028610 27869999.958000000566 3961992.954999982845 60419.372190581 2024-04-19T08:55:57.266227+00:00 19994330.278000000864 29000000.035000089556 27869999.999000009149 3959230.025000036228 60419.372202057 2024-04-19T08:55:58.257730+00:00 19994330.276000019163 28999999.993999999017 27870000.008999999613 3961187.028999983799 60419.372213711 2024-04-19T08:55:59.264609+00:00 19994330.277000010014 28999999.973000001162 27869999.986999988556 3963828.967000008095 60419.372225186 2024-04-19T08:56:00.256112+00:00 19994330.275999959558 28999999.988999988884 27870000.060999989510 3962900.043999969959 60419.372236840 2024-04-19T08:56:01.262992+00:00 19994330.274000048637 29000000.030999999493 27869999.995000001043 3960910.937000035774 60419.372248316 2024-04-19T08:56:02.254495+00:00 19994330.278000000864 28999999.989999990910 27869999.961000028998 3961576.030999958981 60419.372259975 2024-04-19T08:56:03.261870+00:00 19994330.274999979883 29000000.029000010341 27869999.977999988943 3956967.942000031006 60419.372271446 2024-04-19T08:56:04.252877+00:00 19994330.277000010014 28999999.982999980450 27870000.014999989420 3961798.096000016201 60419.372283099 2024-04-19T08:56:05.259756+00:00 19994330.276999950409 28999999.973000019789 27870000.028999980539 3960744.996999979019 60419.372294758 2024-04-19T08:56:06.267132+00:00 19994330.276000019163 29000000.039999961853 27870000.022000011057 3960896.955999969970 60419.372306229 2024-04-19T08:56:07.258138+00:00 19994330.274000048637 29000000.001000050455 27869999.971000019461 3959750.010000050068 60419.372317888 2024-04-19T08:56:08.265513+00:00 19994330.273999929428 29000000.000000000000 27869999.980000019073 3957813.039999961853 60419.372329364 2024-04-19T08:56:09.257017+00:00 19994330.277000069618 28999998.988999959081 27870000.063000019640 3957411.961000024807 60419.372341017 2024-04-19T08:56:10.263896+00:00 19994330.278999920934 28999999.993000030518 27869999.916999939829 3964210.024999976158 60419.372352493 2024-04-19T08:56:11.255400+00:00 19994330.275000099093 29000000.014999989420 27870000.036000009626 3957554.981999992859 60419.372364147 2024-04-19T08:56:12.262279+00:00 19994330.274999979883 28999999.995000001043 27870000.006000038236 3958997.935000001919 60419.372375622 2024-04-19T08:56:13.253782+00:00 19994330.276000019163 29000000.006999969482 27870000.059000018984 3961653.128000020981 60419.372387282 2024-04-19T08:56:14.261156+00:00 19994330.276999950409 28999999.991000059992 27869999.974999900907 3961994.894999980927 60419.372398936 2024-04-19T08:56:15.268036+00:00 19994330.272999998182 29000000.001999970526 27869999.956000089645 3964154.988000034820 60419.372410405 2024-04-19T08:56:16.259044+00:00 19994330.276999950409 28999999.982999980450 27870000.037999991328 3958014.000000000000 60419.372422065 2024-04-19T08:56:17.266419+00:00 19994330.280000090599 29000000.014000058174 27869999.995999928564 3965890.042999982834 60419.372433541 2024-04-19T08:56:18.257922+00:00 19994330.271999958903 28999999.988999959081 27869999.957000020891 3961589.975000023842 60419.372445195 2024-04-19T08:56:19.264801+00:00 19994330.274999979883 29000000.000000000000 27870000.014000058174 3959956.968999981880 60419.372456670 2024-04-19T08:56:20.256304+00:00 19994330.279000040144 29000000.011000040919 27870000.000999931246 3962813.023000001907 60419.372468330 2024-04-19T08:56:21.263679+00:00 19994330.276000019163 29000000.005999919027 27870000.011000040919 3960914.986999989022 60419.372479800 2024-04-19T08:56:22.254686+00:00 19994330.274999979883 28999999.981999989599 27870000.029999971390 3959733.027000010014 60419.372491459 2024-04-19T08:56:23.262062+00:00 19994330.276000019163 29000000.006000038236 27869999.927999969572 3959906.043999969959 60419.372502929 2024-04-19T08:56:24.253069+00:00 19994330.274999979883 29000000.004999998957 27870000.078000068665 3958201.941000043880 60419.372514589 2024-04-19T08:56:25.260444+00:00 19994330.276000019163 29000000.006999969482 27869999.959999918938 3961968.012999951839 60419.372526242 2024-04-19T08:56:26.267323+00:00 19994330.276000019163 29000000.001000050455 27870000.013000011444 3961988.011000037193 60419.372537718 2024-04-19T08:56:27.258827+00:00 19994330.276999950409 28999999.960000038147 27869999.963999990374 3960083.087000011932 60419.372549372 2024-04-19T08:56:28.265706+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3962643.924999951851 60419.372560848 2024-04-19T08:56:29.257209+00:00 19994330.276000019163 29000000.019999980927 27870000.021000001580 3959730.107000052929 60419.372572501 2024-04-19T08:56:30.264088+00:00 19994330.277000069618 28999999.998999949545 27870000.039000000805 3964206.806999980938 60419.372583977 2024-04-19T08:56:31.255591+00:00 19994330.272999998182 29000000.001000050455 27869999.924999989569 3963098.800999999046 60419.372595636 2024-04-19T08:56:32.262967+00:00 19994330.278000000864 28999999.963999990374 27869999.978000000119 3958621.389999986161 60419.372607106 2024-04-19T08:56:33.253974+00:00 19994330.271999999881 29000000.021999958903 27870000.030999999493 3958862.866999983788 60419.372618766 2024-04-19T08:56:34.261349+00:00 19994330.278000000864 28999999.985000010580 27869999.983000010252 3961778.957000017166 60419.372630236 2024-04-19T08:56:35.252356+00:00 19994330.278000000864 29000000.030000001192 27870000.009999990463 3962801.055000007153 60419.372641895 2024-04-19T08:56:36.259731+00:00 19994330.274000000209 29000000.010000001639 27869999.994000021368 3962670.083999990951 60419.372653554 2024-04-19T08:56:37.267106+00:00 19994330.274000000209 28999999.952999990433 27869999.961999978870 3964547.942000031006 60419.372665024 2024-04-19T08:56:38.258114+00:00 19994330.278999980539 29000000.006999999285 27870000.053999990225 3961602.992999970913 60419.372676684 2024-04-19T08:56:39.265488+00:00 19994330.275000009686 29000000.011999990791 27870000.006000038236 3960470.024999976158 60419.372688154 2024-04-19T08:56:40.256496+00:00 19994330.275000009686 29000000.019000019878 27869999.996999979019 3960253.975000023842 60419.372699813 2024-04-19T08:56:41.263871+00:00 19994330.278000000864 28999999.997999999672 27869999.992999970913 3964650.975000023842 60419.372711283 2024-04-19T08:56:42.254878+00:00 19994330.278000000864 29000000.007999990135 27870000.004000011832 3961816.092999995220 60419.372722943 2024-04-19T08:56:43.262254+00:00 19994330.272000011057 28999999.995000001043 27870000.018999990076 3957936.871999979019 60419.372734419 2024-04-19T08:56:44.253757+00:00 19994330.274999979883 28999999.987999979407 27869999.960000038147 3965117.055999993812 60419.372746072 2024-04-19T08:56:45.260636+00:00 19994330.277000039816 28999999.985000010580 27869999.991999980062 3959529.989000021946 60419.372757548 2024-04-19T08:56:46.252139+00:00 19994330.279999971390 29000000.035000029951 27870000.037000000477 3956702.004999995232 60419.372769207 2024-04-19T08:56:47.259514+00:00 19994330.272000011057 28999999.968999978155 27869999.977000001818 3961895.959999979008 60419.372780861 2024-04-19T08:56:48.266393+00:00 19994330.274999979883 29000000.016000028700 27869999.989999949932 3962141.083999990951 60419.372792337 2024-04-19T08:56:49.257897+00:00 19994330.276000019163 28999999.991000000387 27870000.078000068665 3959638.033000051975 60419.372803991 2024-04-19T08:56:50.264777+00:00 19994330.279999971390 29000000.013999998569 27869999.935999989510 3960438.897999941837 60419.372815466 2024-04-19T08:56:51.256279+00:00 19994330.275000039488 29000000.001999970526 27870000.021999958903 3962613.084000051022 60419.372827120 2024-04-19T08:56:52.263158+00:00 19994330.274999979883 28999999.961000028998 27870000.001000050455 3962084.938999950886 60419.372838596 2024-04-19T08:56:53.254662+00:00 19994330.274999979883 29000000.044999960810 27870000.026999950409 3960525.021000028122 60419.372850250 2024-04-19T08:56:54.261541+00:00 19994330.276000019163 28999999.978000041097 27869999.973000049591 3962661.963999987114 60419.372861725 2024-04-19T08:56:55.253044+00:00 19994330.273999989033 28999999.986999988556 27869999.986999988556 3962445.023000001907 60419.372873385 2024-04-19T08:56:56.260419+00:00 19994330.280000030994 29000000.034000039101 27870000.029999971390 3961282.962999999989 60419.372885038 2024-04-19T08:56:57.267299+00:00 19994330.275999959558 28999999.988999959081 27869999.945999979973 3962316.101999998093 60419.372896514 2024-04-19T08:56:58.258802+00:00 19994330.276000019163 28999999.960999969393 27870000.038000110537 3959272.953999996185 60419.372908168 2024-04-19T08:56:59.265681+00:00 19994330.274000048637 29000000.052999969572 27869999.987999919802 3962667.009999989998 60419.372919643 2024-04-19T08:57:00.257184+00:00 19994330.274999979883 29000000.008000019938 27870000.050999999046 3958633.925000071991 60419.372931297 2024-04-19T08:57:01.264063+00:00 19994330.276999950409 28999999.975000020117 27869999.971000079066 3961546.023999928962 60419.372942773 2024-04-19T08:57:02.255566+00:00 19994330.276000019163 28999999.993000030518 27869999.959999918938 3962081.961000084877 60419.372954432 2024-04-19T08:57:03.262942+00:00 19994330.276000019163 29000000.008999940008 27870000.030000090599 3962574.076999903191 60419.372965902 2024-04-19T08:57:04.253949+00:00 19994330.276999950409 29000000.014999989420 27869999.970999959856 3958486.945000051986 60419.372977562 2024-04-19T08:57:05.261324+00:00 19994330.272999998182 28999999.978000041097 27870000.031999949366 3959715.060999989975 60419.372989037 2024-04-19T08:57:06.252827+00:00 19994330.274000048637 28999999.983000040054 27869999.953999999911 3959233.952000021935 60419.373000691 2024-04-19T08:57:07.259707+00:00 19994330.281000021845 29000000.028000000864 27870000.050999999046 3959019.014999986161 60419.373012350 2024-04-19T08:57:08.267081+00:00 19994330.275999899954 29000000.001999970526 27869999.969000000507 3958845.105000019073 60419.373023821 2024-04-19T08:57:09.258089+00:00 19994330.276000019163 28999999.993000030518 27870000.000999998301 3961030.856999992859 60419.373035480 2024-04-19T08:57:10.265464+00:00 19994330.274999979883 28999999.991999980062 27870000.050999999046 3962856.049999951851 60419.373046950 2024-04-19T08:57:11.256471+00:00 19994330.276000019163 29000000.006999969482 27869999.969999998808 3960352.986999989022 60419.373058609 2024-04-19T08:57:12.263847+00:00 19994330.277000069618 29000000.000999990851 27870000.024000000209 3961279.963999987114 60419.373070079 2024-04-19T08:57:13.254854+00:00 19994330.273999929428 28999999.984999999404 27869999.951000008732 3966278.109000086784 60419.373081739 2024-04-19T08:57:14.262229+00:00 19994330.277000069618 28999999.000000000000 27870000.004000011832 3962515.931999921799 60419.373093214 2024-04-19T08:57:15.253732+00:00 19994330.276999950409 29000000.028000000864 27870000.035000000149 3963640.087000011932 60419.373104868 2024-04-19T08:57:16.260611+00:00 19994330.274000048637 28999999.981999989599 27869999.953999999911 3961810.950000048149 60419.373116344 2024-04-19T08:57:17.252114+00:00 19994330.276999950409 29000000.008000019938 27870000.064000010490 3960380.075999975204 60419.373127998 2024-04-19T08:57:18.258994+00:00 19994330.276000019163 28999999.988000009209 27869999.953000009060 3964264.858999968041 60419.373139657 2024-04-19T08:57:19.266369+00:00 19994330.276000019163 28999999.997999999672 27870000.000999990851 3961642.027000070084 60419.373151133 2024-04-19T08:57:20.257872+00:00 19994330.276999950409 29000000.004000011832 27869999.992999970913 3967699.100000023842 60419.373162786 2024-04-19T08:57:21.264751+00:00 19994330.274999979883 29000000.023999989033 27870000.025000039488 3959810.911999940872 60419.373174262 2024-04-19T08:57:22.256254+00:00 19994330.275000099093 28999999.953999999911 27869999.986999988556 3958197.026000022888 60419.373185916 2024-04-19T08:57:23.263133+00:00 19994330.275999899954 29000000.058000031859 27869999.991999980062 3962040.944000006188 60419.373197392 2024-04-19T08:57:24.254637+00:00 19994330.275000099093 28999999.959999978542 27869999.981999989599 3959990.001999973785 60419.373209045 2024-04-19T08:57:25.261516+00:00 19994330.275999899954 29000000.023999989033 27870000.030000030994 3962005.934999942780 60419.373220521 2024-04-19T08:57:26.253019+00:00 19994330.278999999166 28999999.957000020891 27869999.963999990374 3962079.076000093948 60419.373232180 2024-04-19T08:57:27.260394+00:00 19994330.276000000536 29000000.000999990851 27870000.016999959946 3960177.069999932777 60419.373243650 2024-04-19T08:57:28.251402+00:00 19994330.274999998510 29000000.022999998182 27870000.027000069618 3962634.960000038147 60419.373255310 2024-04-19T08:57:29.258777+00:00 19994330.275000009686 29000000.022000011057 27869999.967999938875 3963685.985999941826 60419.373266969 2024-04-19T08:57:30.266151+00:00 19994330.275999989361 28999999.963999930769 27869999.996000051498 3960671.920000075828 60419.373278440 2024-04-19T08:57:31.257159+00:00 19994330.278000000864 29000000.045000080019 27870000.021999958903 3957369.100000023842 60419.373290099 2024-04-19T08:57:32.264534+00:00 19994330.275000009686 28999999.944999929518 27869999.981999989599 3955259.988999962807 60419.373301569 2024-04-19T08:57:33.255541+00:00 19994330.278000000864 29000000.050999999046 27870000.031000021845 3965299.055999993812 60419.373313228 2024-04-19T08:57:34.262917+00:00 19994330.271000001580 28999999.983000040054 27869999.983999971300 3959174.952000021935 60419.373324698 2024-04-19T08:57:35.253924+00:00 19994330.278000000864 29000000.013000011444 27870000.025000099093 3963939.993999958038 60419.373336358 2024-04-19T08:57:36.261299+00:00 19994330.276000019163 28999999.988999959081 27870000.000999931246 3961984.990000010002 60419.373347828 2024-04-19T08:57:37.252306+00:00 19994330.278000000864 28999999.978000041097 27869999.912999991328 3965764.019999980927 60419.373359487 2024-04-19T08:57:38.259682+00:00 19994330.274999979883 29000000.003999948502 27870000.049000021070 3962797.983000040054 60419.373370963 2024-04-19T08:57:39.251185+00:00 19994330.276000019163 28999999.999000068754 27870000.004000071436 3959934.983000040054 60419.373382616 2024-04-19T08:57:40.258064+00:00 19994330.278999980539 29000000.021000031382 27870000.029999971390 3959279.077999948990 60419.373394276 2024-04-19T08:57:41.265441+00:00 19994330.272000011057 28999999.992999911308 27869999.977000001818 3956867.077000021935 60419.373405746 2024-04-19T08:57:42.256446+00:00 19994330.275999959558 28999999.961000081152 27870000.004999998957 3963326.822000027169 60419.373417405 2024-04-19T08:57:43.263821+00:00 19994330.278000060469 29000000.003999948502 27870000.001999970526 3959445.041999936104 60419.373428876 2024-04-19T08:57:44.254829+00:00 19994330.276999950409 29000000.024000048637 27869999.973999980837 3959690.965000032913 60419.373440535 2024-04-19T08:57:45.262204+00:00 19994330.272999998182 29000000.022999998182 27870000.009999990463 3962247.044999957085 60419.373452005 2024-04-19T08:57:46.253211+00:00 19994330.273999989033 28999999.960999969393 27869999.994000080973 3960240.909999967087 60419.373463664 2024-04-19T08:57:47.260586+00:00 19994330.278000060469 29000000.028999920934 27870000.002000000328 3958504.078999996185 60419.373475134 2024-04-19T08:57:48.251593+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3957793.952000021935 60419.373486794 2024-04-19T08:57:49.258968+00:00 19994330.275000039488 29000000.006999999285 27870000.008999999613 3956844.083999990951 60419.373498447 2024-04-19T08:57:50.265848+00:00 19994330.277000010014 29000000.024000000209 27870000.017999991775 3958705.906000018120 60419.373509923 2024-04-19T08:57:51.257351+00:00 19994330.275999959558 28999999.956999998540 27870000.020000010729 3953342.950999975204 60419.373521582 2024-04-19T08:57:52.264726+00:00 19994330.275000039488 29000000.041999999434 27870000.015999998897 3958111.177000045776 60419.373533052 2024-04-19T08:57:53.255733+00:00 19994330.276999950409 28999999.965000018477 27869999.940999981016 3960627.896000028122 60419.373544712 2024-04-19T08:57:54.263109+00:00 19994330.274999979883 29000000.005999978632 27869999.985000010580 3962769.006999969017 60419.373556182 2024-04-19T08:57:55.254116+00:00 19994330.279000040144 29000000.022999998182 27870000.048000011593 3957929.169999957085 60419.373567841 2024-04-19T08:57:56.261491+00:00 19994330.272999998182 28999999.955000009388 27869999.939000010490 3963642.821000099182 60419.373579311 2024-04-19T08:57:57.252498+00:00 19994330.274000048637 29000000.005999978632 27870000.042999979109 3956379.052999972831 60419.373590971 2024-04-19T08:57:58.259873+00:00 19994330.276999950409 29000000.032000008970 27870000.000999990851 3960963.026999949943 60419.373602441 2024-04-19T08:57:59.250881+00:00 19994330.276000019163 28999999.990000009537 27870000.055000010878 3960674.927000045776 60419.373614100 2024-04-19T08:58:00.258256+00:00 19994330.276999950409 29000000.018000010401 27869999.931999981403 3960868.954999924172 60419.373625754 2024-04-19T08:58:01.265137+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3959676.984000086784 60419.373637230 2024-04-19T08:58:02.256639+00:00 19994330.276999950409 28999999.987999979407 27870000.015000049025 3958334.144999980927 60419.373648883 2024-04-19T08:58:03.263517+00:00 19994330.274000048637 29000000.027000010014 27870000.000999990851 3957779.921999930870 60419.373660359 2024-04-19T08:58:04.255021+00:00 19994330.273999929428 28999999.976000010967 27870000.029999971390 3961357.929000020027 60419.373672019 2024-04-19T08:58:05.262396+00:00 19994330.278000000864 28999999.982999980450 27869999.902000069618 3958964.065000057220 60419.373683488 2024-04-19T08:58:06.253403+00:00 19994330.278000000864 29000000.014999989420 27870000.074000000954 3962287.039999961853 60419.373695148 2024-04-19T08:58:07.260778+00:00 19994330.274000048637 29000000.005999978632 27869999.984999898821 3958483.950999975204 60419.373706618 2024-04-19T08:58:08.251785+00:00 19994330.276000019163 28999999.968999978155 27869999.979000091553 3962998.997000098228 60419.373718278 2024-04-19T08:58:09.259161+00:00 19994330.276999950409 29000000.032000061125 27870000.020999908447 3962099.977999926079 60419.373729747 2024-04-19T08:58:10.250168+00:00 19994330.272000070661 28999999.993000030518 27869999.988000039011 3956638.134999989998 60419.373741407 2024-04-19T08:58:11.257543+00:00 19994330.276999950409 28999999.982999920845 27869999.988000039011 3959083.846000074875 60419.373753061 2024-04-19T08:58:12.264422+00:00 19994330.278000000864 29000000.031000021845 27870000.000000000000 3959899.005999923218 60419.373764536 2024-04-19T08:58:13.255925+00:00 19994330.278000000864 28999999.991999980062 27870000.041999939829 3963120.174000024796 60419.373776190 2024-04-19T08:58:14.262805+00:00 19994330.272999998182 29000000.019999980927 27869999.984000090510 3957983.937999964226 60419.373787666 2024-04-19T08:58:15.254308+00:00 19994330.276000019163 28999999.947000030428 27869999.939999941736 3961054.065999985207 60419.373799325 2024-04-19T08:58:16.261683+00:00 19994330.274999979883 29000000.022999998182 27870000.052999969572 3959734.864000082016 60419.373810795 2024-04-19T08:58:17.252690+00:00 19994330.279000040144 28999999.983999971300 27870000.024000048637 3961549.065999985207 60419.373822454 2024-04-19T08:58:18.260065+00:00 19994330.275999899954 29000000.012000080198 27869999.977000001818 3965570.942999958992 60419.373833930 2024-04-19T08:58:19.251568+00:00 19994330.276000019163 29000000.024999979883 27870000.031000021845 3963453.050000071991 60419.373845584 2024-04-19T08:58:20.258448+00:00 19994330.276000000536 28999999.996000051498 27869999.971999999136 3960948.918999909889 60419.373857243 2024-04-19T08:58:21.265823+00:00 19994330.271999999881 28999999.995000001043 27870000.008000019938 3957460.011000037193 60419.373868719 2024-04-19T08:58:22.257326+00:00 19994330.276999998838 29000000.015999909490 27869999.980000019073 3956334.092000008095 60419.373880373 2024-04-19T08:58:23.264205+00:00 19994330.276999998838 28999999.985000010580 27870000.011999960989 3959069.927999972831 60419.373891849 2024-04-19T08:58:24.255709+00:00 19994330.278000000864 28999999.988000039011 27870000.011999960989 3956141.120000004768 60419.373903502 2024-04-19T08:58:25.262588+00:00 19994330.275000009686 28999999.988999959081 27869999.931000001729 3957294.879000068177 60419.373914978 2024-04-19T08:58:26.254091+00:00 19994330.277000010014 28999999.982000000775 27870000.042999990284 3961794.987999916077 60419.373926632 2024-04-19T08:58:27.260970+00:00 19994330.273999989033 29000000.019999999553 27870000.030999999493 3954671.996000051033 60419.373938107 2024-04-19T08:58:28.252473+00:00 19994330.275999989361 29000000.008999999613 27869999.952000010759 3959303.034000039101 60419.373949761 2024-04-19T08:58:29.259353+00:00 19994330.274000018835 29000000.006999999285 27870000.011999990791 3956441.065999985207 60419.373961237 2024-04-19T08:58:30.250856+00:00 19994330.278999980539 28999999.989000011235 27870000.011000011116 3955248.898999928962 60419.373972896 2024-04-19T08:58:31.258231+00:00 19994330.277000010014 29000000.028999980539 27869999.993999991566 3962246.971000074875 60419.373984550 2024-04-19T08:58:32.265110+00:00 19994330.272999998182 28999999.964999999851 27870000.039000000805 3960736.087000011932 60419.373996026 2024-04-19T08:58:33.256613+00:00 19994330.273999989033 28999999.997999999672 27869999.969000011683 3960387.914999961853 60419.374007680 2024-04-19T08:58:34.263492+00:00 19994330.279999971390 29000000.014999989420 27870000.003999978304 3961661.064000010025 60419.374019155 2024-04-19T08:58:35.254996+00:00 19994330.276000019163 28999999.988000039011 27869999.995999988168 3962888.990999937057 60419.374030809 2024-04-19T08:58:36.261875+00:00 19994330.277000010014 28999999.983999971300 27870000.006000038236 3961389.948000072967 60419.374042285 2024-04-19T08:58:37.253378+00:00 19994330.273999989033 29000000.007000029087 27869999.977999988943 3956643.064999938011 60419.374053944 2024-04-19T08:58:38.260753+00:00 19994330.276000019163 29000000.029999971390 27869999.995000001043 3960011.004000068177 60419.374065414 2024-04-19T08:58:39.251761+00:00 19994330.273999989033 28999999.988000039011 27870000.015999969095 3961618.885999917984 60419.374077073 2024-04-19T08:58:40.259135+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3964873.045000075828 60419.374088549 2024-04-19T08:58:41.250639+00:00 19994330.275999959558 29000000.021000031382 27870000.010999981314 3958494.044999957085 60419.374100203 2024-04-19T08:58:42.257518+00:00 19994330.278999980539 28999999.976000010967 27869999.944999989122 3957464.052000045776 60419.374111862 2024-04-19T08:58:43.264892+00:00 19994330.277000010014 28999999.993999961764 27870000.016000028700 3961379.044999957085 60419.374123332 2024-04-19T08:58:44.255901+00:00 19994330.272000011057 29000000.017000019550 27870000.006000038236 3963415.993999958038 60419.374134992 2024-04-19T08:58:45.263276+00:00 19994330.277000010014 29000000.004999998957 27870000.020999908447 3962394.973000050057 60419.374146461 2024-04-19T08:58:46.254283+00:00 19994330.275999959558 29000000.008000019938 27870000.031000021845 3961451.042999982834 60419.374158121 2024-04-19T08:58:47.261658+00:00 19994330.277000069618 29000000.021999958903 27869999.993000030518 3959264.000000000000 60419.374169597 2024-04-19T08:58:48.253161+00:00 19994330.275999899954 28999999.991999980062 27869999.980000019073 3962940.916000009049 60419.374181251 2024-04-19T08:58:49.260040+00:00 19994330.275000099093 28999999.971000079066 27870000.011999960989 3963903.016999959946 60419.374192726 2024-04-19T08:58:50.251544+00:00 19994330.275999899954 28999999.970000028610 27869999.978000041097 3959021.996000051033 60419.374204380 2024-04-19T08:58:51.258422+00:00 19994330.275000099093 29000000.016999959946 27869999.992999911308 3959136.809000014793 60419.374215856 2024-04-19T08:58:52.249926+00:00 19994330.276999950409 29000000.016000028700 27870000.037000060081 3962837.197000027169 60419.374227515 2024-04-19T08:58:53.257301+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3965893.918999909889 60419.374239169 2024-04-19T08:58:54.264181+00:00 19994330.272999998182 28999999.957000020891 27869999.962999939919 3962914.050000071991 60419.374250644 2024-04-19T08:58:55.255684+00:00 19994330.279000040144 29000000.026999950409 27870000.006000038236 3963910.015999913216 60419.374262298 2024-04-19T08:58:56.262563+00:00 19994330.274999979883 29000000.060999989510 27870000.014000058174 3962589.016000031959 60419.374273774 2024-04-19T08:58:57.254066+00:00 19994330.274000048637 28999999.969000101089 27870000.011999960989 3962146.968999981880 60419.374285428 2024-04-19T08:58:58.260945+00:00 19994330.276999950409 28999999.982999920845 27869999.929000020027 3957072.981000065804 60419.374296904 2024-04-19T08:58:59.252448+00:00 19994330.276999950409 29000000.001999970526 27870000.087999939919 3962919.051999927033 60419.374308563 2024-04-19T08:59:00.259824+00:00 19994330.278000000864 28999999.974000100046 27869999.980000019073 3959230.010000110138 60419.374320033 2024-04-19T08:59:01.250831+00:00 19994330.274000048637 29000000.036999940872 27870000.000000000000 3962289.956999897957 60419.374331692 2024-04-19T08:59:02.258206+00:00 19994330.272999998182 28999999.998000029474 27869999.957000020891 3958986.955000042915 60419.374343346 2024-04-19T08:59:03.265085+00:00 19994330.279000040144 28999999.991999998689 27870000.059000018984 3957544.037999988068 60419.374354822 2024-04-19T08:59:04.256588+00:00 19994330.275999899954 28999999.995000001043 27869999.995000001043 3957769.037000060081 60419.374366475 2024-04-19T08:59:05.263467+00:00 19994330.276000019163 29000000.003000009805 27869999.980999998748 3960189.029999970924 60419.374377951 2024-04-19T08:59:06.254971+00:00 19994330.276000019163 28999999.986999988556 27869999.964999999851 3958407.904999970924 60419.374389605 2024-04-19T08:59:07.261850+00:00 19994330.272999998182 29000000.015000000596 27870000.043000001460 3962134.039000033867 60419.374401080 2024-04-19T08:59:08.253353+00:00 19994330.279000040144 29000000.006000008434 27869999.999000009149 3960431.911999940872 60419.374412740 2024-04-19T08:59:09.260728+00:00 19994330.275999899954 28999999.971999999136 27870000.005999978632 3958619.185999989975 60419.374424210 2024-04-19T08:59:10.251735+00:00 19994330.276000019163 29000000.037000000477 27870000.000000000000 3957877.871000051033 60419.374435870 2024-04-19T08:59:11.259111+00:00 19994330.277000069618 29000000.008999969810 27870000.004999998957 3963295.963999987114 60419.374447339 2024-04-19T08:59:12.250118+00:00 19994330.274999979883 28999999.976000010967 27869999.942000031471 3965520.113999962807 60419.374458999 2024-04-19T08:59:13.257493+00:00 19994330.273999929428 28999999.981000009924 27870000.041999999434 3962327.934000014793 60419.374470653 2024-04-19T08:59:14.264373+00:00 19994330.274999998510 29000000.022000011057 27869999.967000011355 3960842.912000060081 60419.374482128 2024-04-19T08:59:15.255875+00:00 19994330.280000001192 28999999.981999989599 27870000.038999971002 3958896.161000012886 60419.374493788 2024-04-19T08:59:16.263251+00:00 19994330.275000009686 29000000.018999990076 27870000.001999970526 3961293.998000000138 60419.374505258 2024-04-19T08:59:17.254258+00:00 19994330.278000000864 28999999.991999980062 27870000.007000029087 3961296.890999998897 60419.374516917 2024-04-19T08:59:18.261633+00:00 19994330.274999991059 28999999.990000009537 27869999.962999999523 3961047.112000001129 60419.374528387 2024-04-19T08:59:19.252640+00:00 19994330.272000011057 29000000.032999988645 27870000.005999978632 3958367.953999999911 60419.374540046 2024-04-19T08:59:20.260016+00:00 19994330.275999989361 28999999.960000038147 27869999.961000028998 3962825.050999999046 60419.374551522 2024-04-19T08:59:21.251519+00:00 19994330.280000001192 29000000.020999971777 27870000.078000009060 3961395.903000000864 60419.374563176 2024-04-19T08:59:22.258398+00:00 19994330.278000000864 28999999.991999980062 27869999.949999991804 3961161.978000000119 60419.374574651 2024-04-19T08:59:23.249901+00:00 19994330.273999989033 28999998.981000069529 27870000.022999998182 3961215.078999999911 60419.374586306 2024-04-19T08:59:24.256780+00:00 19994330.275000009686 29000000.031999949366 27869999.993999961764 3958768.985999998171 60419.374597965 2024-04-19T08:59:25.264155+00:00 19994330.274000018835 29000000.019000049680 27869999.978999968618 3957685.118000001181 60419.374609441 2024-04-19T08:59:26.255659+00:00 19994330.276999980211 28999999.939999941736 27869999.977000121027 3962242.899999998976 60419.374621094 2024-04-19T08:59:27.262538+00:00 19994330.274999979883 29000000.034000039101 27869999.979999899864 3955050.932000004221 60419.374632570 2024-04-19T08:59:28.254041+00:00 19994330.277000010014 29000000.003999948502 27870000.080000039190 3961360.032999999821 60419.374644224 2024-04-19T08:59:29.260920+00:00 19994330.277000010014 28999999.990000009537 27869999.991000059992 3957330.914999999106 60419.374655699 2024-04-19T08:59:30.252423+00:00 19994330.273999989033 29000000.017000079155 27870000.034999970347 3961063.098999998998 60419.374667359 2024-04-19T08:59:31.259798+00:00 19994330.275000039488 29000000.002999901772 27869999.949000000954 3964119.046000003815 60419.374678829 2024-04-19T08:59:32.250806+00:00 19994330.277000010014 28999998.993000030518 27869999.995000001043 3956067.920000001788 60419.374690488 2024-04-19T08:59:33.258181+00:00 19994330.276999950409 28999999.996000051498 27870000.004999998957 3963817.118999987841 60419.374701958 2024-04-19T08:59:34.249189+00:00 19994330.275000039488 28999999.008999940008 27870000.036999940872 3959643.946000009775 60419.374713617 2024-04-19T08:59:35.256563+00:00 19994330.278000000864 29000000.011000040919 27869999.984000090510 3967937.947999998927 60419.374725271 2024-04-19T08:59:36.263442+00:00 19994330.277000010014 28999999.978999968618 27869999.970999959856 3965639.017999991775 60419.374736747 2024-04-19T08:59:37.254946+00:00 19994330.272999998182 28999999.993999961764 27870000.031999949366 3963500.103000000119 60419.374748406 2024-04-19T08:59:38.262321+00:00 19994330.273999989033 28999999.985000010580 27869999.950000051409 3959937.866000012029 60419.374759877 2024-04-19T08:59:39.253328+00:00 19994330.278999980539 29000000.029000040144 27870000.032999988645 3961483.929999991786 60419.374771536 2024-04-19T08:59:40.260703+00:00 19994330.278000000864 28999999.973000001162 27870000.018000010401 3959326.116999999154 60419.374783006 2024-04-19T08:59:41.251711+00:00 19994330.274000048637 29000000.008000001311 27869999.965000029653 3964769.006999998819 60419.374794665 2024-04-19T08:59:42.259086+00:00 19994330.274999979883 29000000.015000000596 27870000.008000001311 3960097.931000009179 60419.374806135 2024-04-19T08:59:43.250093+00:00 19994330.273999929428 29000000.003999989480 27870000.054000001401 3960501.980999990832 60419.374817795 2024-04-19T08:59:44.257468+00:00 19994330.278000000864 28999999.998000010848 27869999.944000009447 3965702.067000002135 60419.374829448 2024-04-19T08:59:45.264347+00:00 19994330.276000019163 29000000.007999990135 27870000.002999991179 3962975.991999999154 60419.374840924 2024-04-19T08:59:46.255850+00:00 19994330.277000069618 28999999.971000019461 27869999.998000010848 3958998.030000001192 60419.374852584 2024-04-19T08:59:47.263226+00:00 19994330.278000000864 28999999.997999999672 27870000.018999990076 3961798.017000005115 60419.374864054 2024-04-19T08:59:48.254233+00:00 19994330.273999929428 29000000.017999980599 27869999.965999990702 3960838.034999995958 60419.374875713 2024-04-19T08:59:49.261608+00:00 19994330.276000019163 28999999.972999989986 27870000.006000008434 3966609.900000005960 60419.374887183 2024-04-19T08:59:50.252615+00:00 19994330.276000019163 29000000.049000021070 27869999.999000009149 3964991.016999990214 60419.374898843 2024-04-19T08:59:51.259991+00:00 19994330.276999950409 28999999.977999988943 27870000.052999969572 3962867.011000006925 60419.374910313 2024-04-19T08:59:52.250998+00:00 19994330.276000019163 28999999.990000009537 27869999.949999991804 3964352.067999988794 60419.374921972 2024-04-19T08:59:53.258373+00:00 19994330.274000048637 29000000.005999978632 27870000.063000019640 3965894.899000018835 60419.374933448 2024-04-19T08:59:54.249876+00:00 19994330.274999979883 29000000.024000048637 27869999.957000020891 3963942.083000003826 60419.374945101 2024-04-19T08:59:55.256755+00:00 19994330.274000048637 28999999.996999979019 27869999.953999999911 3965240.008999974001 60419.374956761 2024-04-19T08:59:56.264130+00:00 19994330.278000000864 28999999.978999968618 27870000.037999991328 3969601.894000024069 60419.374968231 2024-04-19T08:59:57.255138+00:00 19994330.278000000864 28999999.998000029474 27870000.065999981016 3965947.023000001907 60419.374979890 2024-04-19T08:59:58.262513+00:00 19994330.276999950409 28999999.993000030518 27869999.909000039101 3957710.023000001907 60419.374991360 2024-04-19T08:59:59.253520+00:00 19994330.272999998182 28999999.995000001043 27870000.020999971777 3962536.004999995232 60419.375003019 2024-04-19T09:00:00.260895+00:00 19994330.276000019163 29000000.018000010401 27869999.982999980450 3966322.951999992132 60419.375014495 2024-04-19T09:00:01.252399+00:00 19994330.276999950409 29000000.000999931246 27870000.028000000864 3966485.000999987125 60419.375026149 2024-04-19T09:00:02.259278+00:00 19994330.277000069618 29000000.014000058174 27870000.024000048637 3960443.003000020981 60419.375037625 2024-04-19T09:00:03.250781+00:00 19994330.274999979883 28999999.967999938875 27869999.977999929339 3959966.009000002872 60419.375049284 2024-04-19T09:00:04.258156+00:00 19994330.276999950409 29000000.032000061125 27870000.014000058174 3964199.056999980938 60419.375060754 2024-04-19T09:00:05.249163+00:00 19994330.276000019163 28999999.985999941826 27869999.945000048727 3962610.939999998081 60419.375072414 2024-04-19T09:00:06.256539+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3964317.034000008833 60419.375084067 2024-04-19T09:00:07.263418+00:00 19994330.274000000209 29000000.017000079155 27870000.013999938965 3967528.027000010014 60419.375095543 2024-04-19T09:00:08.254921+00:00 19994330.276000000536 28999999.963999990374 27870000.042000059038 3965844.910999984015 60419.375107203 2024-04-19T09:00:09.262296+00:00 19994330.278999999166 29000000.031000021845 27869999.952999949455 3961414.108000009786 60419.375118672 2024-04-19T09:00:10.253303+00:00 19994330.278000000864 28999999.993999961764 27870000.017000079155 3961014.960999995004 60419.375130332 2024-04-19T09:00:11.260679+00:00 19994330.271999999881 29000000.009999990463 27870000.029999971390 3962165.946999996901 60419.375141802 2024-04-19T09:00:12.251686+00:00 19994330.274000000209 28999999.977000001818 27869999.907999988645 3960004.971000016201 60419.375153461 2024-04-19T09:00:13.259061+00:00 19994330.278999999166 28999999.991000059992 27870000.023999929428 3968046.064999998081 60419.375164931 2024-04-19T09:00:14.250068+00:00 19994330.273999989033 28999999.995999928564 27870000.055000070482 3962537.955999999773 60419.375176591 2024-04-19T09:00:15.257443+00:00 19994330.278000030667 29000000.029000040144 27869999.980999950320 3967331.937999994028 60419.375188061 2024-04-19T09:00:16.248451+00:00 19994330.273999989033 29000000.001999970526 27869999.989000078291 3964733.132999985944 60419.375199720 2024-04-19T09:00:17.255826+00:00 19994330.275000009686 28999998.986000001431 27869999.982999920845 3963977.055999993812 60419.375211374 2024-04-19T09:00:18.262705+00:00 19994330.278999980539 29000000.024000000209 27870000.082000020891 3961135.925000011921 60419.375222850 2024-04-19T09:00:19.254208+00:00 19994330.274000018835 28999999.978999990970 27869999.968000050634 3962451.046000003815 60419.375234509 2024-04-19T09:00:20.261583+00:00 19994330.277999971062 28999999.989999990910 27869999.950999978930 3961591.902000010014 60419.375245979 2024-04-19T09:00:21.252590+00:00 19994330.275000039488 29000000.018000010401 27870000.061999998987 3960130.035999984015 60419.375257638 2024-04-19T09:00:22.259965+00:00 19994330.274999979883 29000000.008999999613 27869999.960999999195 3962777.055999993812 60419.375269108 2024-04-19T09:00:23.250973+00:00 19994330.278000000864 28999999.986999988556 27870000.011000011116 3962403.873999983072 60419.375280768 2024-04-19T09:00:24.258348+00:00 19994330.276000019163 29000000.025000009686 27870000.017000000924 3965418.002000033855 60419.375292238 2024-04-19T09:00:25.249355+00:00 19994330.273999989033 28999999.993000030518 27869999.974999990314 3962731.091000020970 60419.375303897 2024-04-19T09:00:26.256730+00:00 19994330.276000019163 28999999.977000001818 27869999.993999991566 3961806.924999951851 60419.375315551 2024-04-19T09:00:27.263610+00:00 19994330.278000000864 29000000.001999970526 27869999.959000021219 3963768.052000045776 60419.375327027 2024-04-19T09:00:28.255113+00:00 19994330.272999998182 28999999.996999979019 27870000.048999991268 3963511.009999989998 60419.375338681 2024-04-19T09:00:29.261992+00:00 19994330.274999979883 29000000.029000040144 27870000.041000008583 3964837.013999999035 60419.375350156 2024-04-19T09:00:30.253495+00:00 19994330.278000000864 28999999.955999970436 27869999.930000010878 3958614.963999987114 60419.375361816 2024-04-19T09:00:31.260871+00:00 19994330.276000019163 29000000.000999990851 27869999.983999971300 3960452.999000012875 60419.375373286 2024-04-19T09:00:32.251878+00:00 19994330.277000010014 29000000.029000040144 27870000.022000011057 3962436.018999993801 60419.375384945 2024-04-19T09:00:33.259252+00:00 19994330.275999959558 29000000.023999989033 27870000.026000019163 3963108.065999985207 60419.375396415 2024-04-19T09:00:34.250260+00:00 19994330.274999979883 28999999.950999978930 27869999.961999949068 3963596.961000024807 60419.375408074 2024-04-19T09:00:35.257635+00:00 19994330.276000019163 29000000.014999989420 27870000.013999998569 3961206.972000002861 60419.375419545 2024-04-19T09:00:36.248643+00:00 19994330.272999998182 28999999.978000041097 27870000.026000019163 3960494.969999969006 60419.375431204 2024-04-19T09:00:37.256018+00:00 19994330.278000000864 29000000.039999961853 27869999.963999990374 3958384.961000024807 60419.375442858 2024-04-19T09:00:38.262897+00:00 19994330.278000000864 28999999.981999989599 27870000.022000011057 3960298.129000008106 60419.375454334 2024-04-19T09:00:39.254400+00:00 19994330.278000000864 28999999.991999980062 27869999.987999979407 3964326.044999957085 60419.375465993 2024-04-19T09:00:40.261775+00:00 19994330.272000070661 29000000.012000080198 27869999.978999968618 3959741.907000004780 60419.375477463 2024-04-19T09:00:41.252782+00:00 19994330.273999929428 29000000.025999899954 27870000.004000071436 3959548.036000012886 60419.375489122 2024-04-19T09:00:42.260157+00:00 19994330.279999971390 28999999.976000070572 27870000.031999949366 3962561.930000007153 60419.375500592 2024-04-19T09:00:43.251165+00:00 19994330.272999998182 28999999.998000029474 27869999.968999978155 3964809.969999969006 60419.375512252 2024-04-19T09:00:44.258540+00:00 19994330.279000040144 29000000.011999960989 27870000.004000071436 3963303.083000003826 60419.375523727 2024-04-19T09:00:45.250043+00:00 19994330.276000019163 28999999.980999950320 27870000.021000031382 3958520.872000039089 60419.375535381 2024-04-19T09:00:46.256923+00:00 19994330.273999929428 29000000.004000071436 27869999.979999899864 3958125.132999957073 60419.375546857 2024-04-19T09:00:47.248426+00:00 19994330.277000069618 29000000.000999931246 27870000.067000031471 3958764.103000044823 60419.375558510 2024-04-19T09:00:48.255305+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3963314.936999977101 60419.375570170 2024-04-19T09:00:49.262680+00:00 19994330.276999950409 29000000.007000088692 27869999.998000029474 3964951.925999999046 60419.375581640 2024-04-19T09:00:50.253687+00:00 19994330.274000048637 29000000.014999989420 27870000.000999931246 3960689.953999996185 60419.375593299 2024-04-19T09:00:51.261062+00:00 19994330.275999899954 28999999.970000028610 27869999.945000048727 3957391.002000033855 60419.375604769 2024-04-19T09:00:52.252070+00:00 19994330.277000069618 29000000.033999919891 27870000.009999990463 3958492.000999987125 60419.375616429 2024-04-19T09:00:53.259445+00:00 19994330.276000019163 28999999.994000080973 27870000.054000020027 3958386.018999993801 60419.375627899 2024-04-19T09:00:54.250452+00:00 19994330.274999979883 28999999.984000001103 27869999.944999929518 3964480.999000012875 60419.375639558 2024-04-19T09:00:55.257827+00:00 19994330.276999950409 28999999.995999999344 27870000.052000049502 3963189.005999981891 60419.375651028 2024-04-19T09:00:56.248834+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3965087.981000006199 60419.375662688 2024-04-19T09:00:57.256209+00:00 19994330.274999979883 29000000.003000009805 27869999.971999999136 3963321.041999996174 60419.375674341 2024-04-19T09:00:58.263089+00:00 19994330.274000048637 29000000.026000011712 27870000.028000000864 3957888.975000023842 60419.375685817 2024-04-19T09:00:59.254592+00:00 19994330.278000000864 28999999.973999980837 27869999.997999999672 3958473.991999983788 60419.375697471 2024-04-19T09:01:00.261471+00:00 19994330.278000000864 29000000.017000019550 27870000.008000001311 3961073.994000018109 60419.375708946 2024-04-19T09:01:01.252974+00:00 19994330.274999998510 28999999.991999980062 27869999.949000000954 3958793.032999991905 60419.375720606 2024-04-19T09:01:02.260350+00:00 19994330.276000000536 28999999.992000009865 27870000.015999998897 3961433.009000002872 60419.375732076 2024-04-19T09:01:03.251356+00:00 19994330.276000000536 28999999.997999969870 27870000.030999999493 3967107.956999958027 60419.375743736 2024-04-19T09:01:04.258732+00:00 19994330.274000000209 28999999.994000021368 27869999.958000000566 3958582.103000044823 60419.375755205 2024-04-19T09:01:05.249739+00:00 19994330.275000009686 29000000.018999990076 27870000.011999990791 3964252.950999975204 60419.375766865 2024-04-19T09:01:06.257114+00:00 19994330.278999999166 28999999.991000000387 27870000.015999998897 3961424.896000028122 60419.375778335 2024-04-19T09:01:07.248122+00:00 19994330.274999991059 28999999.981000009924 27870000.006999999285 3958082.131999969017 60419.375789994 2024-04-19T09:01:08.255497+00:00 19994330.277000010014 29000000.037000000477 27870000.003000020981 3963270.013000010978 60419.375801648 2024-04-19T09:01:09.262376+00:00 19994330.275000009686 28999999.958000000566 27869999.935999989510 3963029.907000004780 60419.375813124 2024-04-19T09:01:10.253879+00:00 19994330.276999980211 29000000.041999999434 27870000.069999989122 3962839.970999956131 60419.375824777 2024-04-19T09:01:11.260758+00:00 19994330.277000010014 28999999.994000021368 27869999.995000001043 3965380.071000040043 60419.375836253 2024-04-19T09:01:12.252261+00:00 19994330.273999989033 28999999.979999959469 27869999.983999971300 3964038.028999983799 60419.375847907 2024-04-19T09:01:13.259141+00:00 19994330.277000010014 29000000.014000058174 27870000.007000029087 3963958.966000020970 60419.375859383 2024-04-19T09:01:14.250644+00:00 19994330.276999980211 29000000.004999998957 27870000.002999961376 3964129.995000004768 60419.375871036 2024-04-19T09:01:15.257523+00:00 19994330.272000011057 28999999.965000029653 27869999.959000051022 3959795.969999969006 60419.375882512 2024-04-19T09:01:16.249026+00:00 19994330.277000010014 29000000.019999980927 27870000.022999998182 3962502.100000023842 60419.375894166 2024-04-19T09:01:17.255905+00:00 19994330.274999979883 28999999.992999911308 27869999.995999928564 3964809.982999979984 60419.375905825 2024-04-19T09:01:18.263281+00:00 19994330.281000021845 29000000.026000019163 27869999.976000070572 3963400.854000031948 60419.375917301 2024-04-19T09:01:19.254784+00:00 19994330.273999989033 28999999.981999989599 27870000.062999960035 3954575.166999996174 60419.375928954 2024-04-19T09:01:20.261663+00:00 19994330.276000019163 28999999.999000068754 27869999.927000049502 3957058.930000007153 60419.375940430 2024-04-19T09:01:21.253166+00:00 19994330.277000010014 29000000.008999940008 27870000.046000000089 3962471.940999985207 60419.375952084 2024-04-19T09:01:22.260045+00:00 19994330.272999998182 28999999.989000078291 27869999.979999899864 3959733.053999959957 60419.375963559 2024-04-19T09:01:23.251548+00:00 19994330.275999959558 29000000.019999980927 27870000.017000079155 3964897.045000017155 60419.375975219 2024-04-19T09:01:24.258923+00:00 19994330.277000010014 28999999.997999910265 27870000.021000031382 3960617.040000020992 60419.375986689 2024-04-19T09:01:25.249931+00:00 19994330.278000000864 28999999.989000078291 27870000.006999969482 3957307.914999961853 60419.375998348 2024-04-19T09:01:26.257306+00:00 19994330.272000011057 28999999.975999951363 27869999.932999968529 3961458.050000011921 60419.376009824 2024-04-19T09:01:27.248809+00:00 19994330.277999941260 29000000.021000031382 27870000.004000071436 3955633.018000007141 60419.376021478 2024-04-19T09:01:28.255689+00:00 19994330.275000099093 29000000.008000019938 27870000.018999930471 3962782.967000008095 60419.376033138 2024-04-19T09:01:29.263065+00:00 19994330.278999920934 28999999.983999971300 27870000.019999980927 3961802.899999976158 60419.376044607 2024-04-19T09:01:30.254071+00:00 19994330.275000099093 29000000.037000060081 27870000.037999991328 3956699.115999997128 60419.376056267 2024-04-19T09:01:31.261446+00:00 19994330.278000000864 28999999.982000000775 27869999.980000019073 3960858.962999999989 60419.376067737 2024-04-19T09:01:32.252453+00:00 19994330.272999998182 28999999.978999998420 27869999.939000010490 3952262.942000031006 60419.376079396 2024-04-19T09:01:33.259828+00:00 19994330.273999929428 29000000.050000000745 27870000.055999990553 3957124.069000006188 60419.376090872 2024-04-19T09:01:34.251332+00:00 19994330.276000019163 28999999.974000010639 27870000.009000059217 3960491.970000029076 60419.376102526 2024-04-19T09:01:35.258211+00:00 19994330.276999950409 28999999.981000009924 27869999.975999951363 3961595.016999959946 60419.376114001 2024-04-19T09:01:36.249714+00:00 19994330.278000000864 29000000.003999978304 27870000.011000040919 3962403.011999965180 60419.376125661 2024-04-19T09:01:37.257089+00:00 19994330.275000099093 29000000.006999999285 27869999.968999978155 3961403.029000043869 60419.376137131 2024-04-19T09:01:38.248096+00:00 19994330.275999899954 29000000.006000008434 27870000.008999999613 3963173.029000043869 60419.376148790 2024-04-19T09:01:39.255471+00:00 19994330.275000099093 28999999.983000010252 27869999.977000001818 3961399.931999921799 60419.376160444 2024-04-19T09:01:40.262351+00:00 19994330.276999950409 29000000.008000019938 27870000.067999999970 3959348.943000078201 60419.376171920 2024-04-19T09:01:41.253854+00:00 19994330.276999950409 29000000.007999960333 27869999.950999990106 3959016.025999904145 60419.376183573 2024-04-19T09:01:42.260733+00:00 19994330.276000019163 29000000.002000030130 27869999.980999991298 3958950.003000020981 60419.376195049 2024-04-19T09:01:43.252236+00:00 19994330.276000019163 28999999.991000000387 27870000.059000018984 3966158.049000024796 60419.376206709 2024-04-19T09:01:44.259611+00:00 19994330.272999998182 28999999.977999988943 27869999.951000008732 3964994.023000001907 60419.376218178 2024-04-19T09:01:45.250619+00:00 19994330.276999950409 29000000.054000020027 27870000.109000001103 3960125.919999957085 60419.376229838 2024-04-19T09:01:46.257994+00:00 19994330.276000019163 28999999.982999980450 27869999.896000001580 3957984.018000007141 60419.376241308 2024-04-19T09:01:47.249001+00:00 19994330.277000069618 29000000.004999998957 27870000.000999990851 3964537.031000018120 60419.376252967 2024-04-19T09:01:48.256377+00:00 19994330.275999899954 28999999.977999988943 27870000.008000019938 3962235.952000021935 60419.376264443 2024-04-19T09:01:49.247880+00:00 19994330.275000099093 29000000.019999980927 27870000.037000000477 3957790.052000045776 60419.376276097 2024-04-19T09:01:50.254759+00:00 19994330.274999979883 28999999.991000059992 27869999.986000001431 3958623.961999893188 60419.376287756 2024-04-19T09:01:51.262134+00:00 19994330.276000019163 29000000.001999970526 27870000.022000011057 3957757.034000039101 60419.376299232 2024-04-19T09:01:52.253637+00:00 19994330.273999929428 28999999.975999951363 27869999.915999948978 3958968.062000035774 60419.376310886 2024-04-19T09:01:53.260517+00:00 19994330.278000000864 29000000.019000049680 27870000.008999999613 3964849.893999934196 60419.376322361 2024-04-19T09:01:54.252020+00:00 19994330.279000040144 28999999.971999999136 27870000.039000030607 3957587.929000020027 60419.376334015 2024-04-19T09:01:55.258899+00:00 19994330.272999998182 29000000.065000060946 27870000.019999980927 3960375.067000031006 60419.376345491 2024-04-19T09:01:56.250402+00:00 19994330.278000000864 28999999.950999978930 27869999.977000061423 3957502.013000010978 60419.376357145 2024-04-19T09:01:57.257281+00:00 19994330.276000000536 28999999.988999959081 27870000.028999920934 3963608.013000010978 60419.376368620 2024-04-19T09:01:58.248784+00:00 19994330.275999989361 29000000.016000028700 27869999.950000051409 3955134.079999924172 60419.376380274 2024-04-19T09:01:59.255664+00:00 19994330.274000000209 29000000.018000010401 27870000.014999989420 3959860.950000048149 60419.376391750 2024-04-19T09:02:00.247167+00:00 19994330.278000000864 29000000.005999919027 27870000.009999990463 3956434.975999950897 60419.376403403 2024-04-19T09:02:01.254047+00:00 19994330.274999991059 28999999.991000059992 27870000.004999998957 3956909.043000102043 60419.376415063 2024-04-19T09:02:02.261422+00:00 19994330.276000019163 28999999.988999959081 27870000.046000000089 3959679.961999893188 60419.376426533 2024-04-19T09:02:03.252428+00:00 19994330.276999980211 29000000.019000049680 27869999.925999999046 3959830.127000092994 60419.376438192 2024-04-19T09:02:04.259804+00:00 19994330.275000009686 28999999.964999910444 27869999.983999971300 3957488.888999938965 60419.376449662 2024-04-19T09:02:05.250811+00:00 19994330.277000010014 29000000.026000019163 27870000.062000039965 3960141.101999998093 60419.376461321 2024-04-19T09:02:06.258186+00:00 19994330.275999989361 28999999.981000069529 27869999.993000030518 3959620.962000011932 60419.376472792 2024-04-19T09:02:07.249193+00:00 19994330.272999998182 29000000.003000020981 27869999.990000009537 3961516.901000022888 60419.376484451 2024-04-19T09:02:08.256569+00:00 19994330.277000010014 29000000.006000000983 27869999.974999900907 3961837.108000040054 60419.376495921 2024-04-19T09:02:09.247576+00:00 19994330.274999979883 29000000.011999998242 27870000.002000089735 3961772.923999906052 60419.376507580 2024-04-19T09:02:10.254951+00:00 19994330.277000010014 28999999.978000000119 27869999.990000009537 3959296.989000082016 60419.376519234 2024-04-19T09:02:11.261830+00:00 19994330.277000010014 28999999.984999999404 27870000.028999920934 3961718.014999986161 60419.376530710 2024-04-19T09:02:12.253333+00:00 19994330.278000000864 29000000.000999990851 27869999.968999978155 3960175.010999917984 60419.376542363 2024-04-19T09:02:13.260212+00:00 19994330.272000011057 29000000.012000020593 27869999.987000111490 3957146.990000010002 60419.376553839 2024-04-19T09:02:14.251716+00:00 19994330.275999959558 29000000.007999990135 27870000.063999891281 3964401.001000047196 60419.376565493 2024-04-19T09:02:15.258595+00:00 19994330.276000019163 29000000.004000011832 27870000.002000089735 3958429.006000041962 60419.376576968 2024-04-19T09:02:16.250098+00:00 19994330.279999971390 28999999.995999988168 27869999.971999999136 3959289.020999907982 60419.376588628 2024-04-19T09:02:17.257472+00:00 19994330.276000019163 28999999.996000021696 27870000.004999998957 3957650.907999991905 60419.376600098 2024-04-19T09:02:18.248480+00:00 19994330.272999998182 28999999.978999968618 27869999.984999999404 3958626.060000061989 60419.376611758 2024-04-19T09:02:19.255855+00:00 19994330.276000019163 29000000.022999998182 27870000.074000000954 3960481.036000012886 60419.376623228 2024-04-19T09:02:20.246863+00:00 19994330.275999959558 28999999.991999980062 27869999.934999998659 3959305.001999973785 60419.376634887 2024-04-19T09:02:21.254238+00:00 19994330.277000069618 29000000.026000019163 27869999.988000009209 3955965.991999983788 60419.376646541 2024-04-19T09:02:22.261117+00:00 19994330.274999979883 28999999.991000000387 27870000.014999989420 3958055.955000042915 60419.376658016 2024-04-19T09:02:23.252620+00:00 19994330.278999920934 29000000.002000030130 27870000.015000019222 3956856.917999982834 60419.376669670 2024-04-19T09:02:24.259500+00:00 19994330.274000048637 29000000.001999970526 27870000.007999990135 3960769.069000006188 60419.376681146 2024-04-19T09:02:25.251003+00:00 19994330.274999979883 28999999.990000009537 27870000.014000028372 3964774.014999986161 60419.376692805 2024-04-19T09:02:26.258377+00:00 19994330.277000069618 29000000.027999941260 27869999.989999949932 3958783.921000003815 60419.376704275 2024-04-19T09:02:27.249385+00:00 19994330.275999899954 28999999.976000070572 27869999.992000039667 3956151.118000030983 60419.376715935 2024-04-19T09:02:28.256760+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3962633.970000029076 60419.376727405 2024-04-19T09:02:29.247768+00:00 19994330.278000000864 29000000.029000040144 27869999.973999980837 3959699.044999957085 60419.376739064 2024-04-19T09:02:30.255142+00:00 19994330.274999979883 28999999.983999971300 27870000.039000030607 3957271.949000000954 60419.376750534 2024-04-19T09:02:31.246151+00:00 19994330.275000099093 29000000.004000071436 27869999.977000001818 3954240.929000020027 60419.376762194 2024-04-19T09:02:32.253525+00:00 19994330.273999929428 28999999.977999929339 27870000.001999970526 3954720.042999982834 60419.376773853 2024-04-19T09:02:33.260900+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3955779.080999969970 60419.376785323 2024-04-19T09:02:34.251907+00:00 19994330.278000000864 29000000.064999941736 27870000.047999981791 3961887.995000004768 60419.376796982 2024-04-19T09:02:35.259282+00:00 19994330.278000000864 28999999.966000080109 27870000.026000019163 3962539.930999993812 60419.376808452 2024-04-19T09:02:36.250290+00:00 19994330.271999958903 28999999.995000001043 27869999.925000071526 3960335.041000009049 60419.376820112 2024-04-19T09:02:37.257665+00:00 19994330.276000019163 28999999.959999918938 27870000.013999938965 3960521.909000039101 60419.376831582 2024-04-19T09:02:38.248672+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3960781.016999959946 60419.376843241 2024-04-19T09:02:39.256047+00:00 19994330.274999979883 28999999.984000090510 27870000.004999998957 3955702.024999976158 60419.376854711 2024-04-19T09:02:40.247054+00:00 19994330.276000019163 29000000.061999920756 27870000.039999961853 3960282.008000016212 60419.376866370 2024-04-19T09:02:41.254430+00:00 19994330.277000069618 28999999.955999970436 27869999.968000050634 3956607.991999983788 60419.376878030 2024-04-19T09:02:42.261805+00:00 19994330.275999899954 29000000.008000019938 27869999.986999988556 3957733.995000004768 60419.376889500 2024-04-19T09:02:43.252813+00:00 19994330.274000048637 28999999.970000028610 27869999.957000020891 3960179.057999968994 60419.376901160 2024-04-19T09:02:44.260187+00:00 19994330.276999950409 29000000.021000031382 27870000.051999930292 3957226.031000018120 60419.376912635 2024-04-19T09:02:45.251691+00:00 19994330.279000040144 29000000.024000000209 27870000.001000050455 3955249.902999997139 60419.376924289 2024-04-19T09:02:46.258570+00:00 19994330.274000048637 28999999.980000000447 27869999.945999979973 3957191.185000061989 60419.376935765 2024-04-19T09:02:47.250073+00:00 19994330.273999929428 29000000.011999998242 27870000.062000039965 3956678.794999957085 60419.376947418 2024-04-19T09:02:48.256952+00:00 19994330.275000099093 28999999.988999988884 27869999.990000009537 3956203.096000074875 60419.376958894 2024-04-19T09:02:49.248455+00:00 19994330.278999999166 29000000.010000009090 27869999.962999939919 3958493.944999932777 60419.376970548 2024-04-19T09:02:50.255334+00:00 19994330.274999998510 29000000.030000001192 27870000.047000050545 3960501.019000052940 60419.376982023 2024-04-19T09:02:51.246838+00:00 19994330.279000010341 28999999.990000009537 27870000.019999980927 3961757.958999990951 60419.376993683 2024-04-19T09:02:52.254213+00:00 19994330.273999989033 28999999.987999979407 27869999.975999951363 3958609.103999971878 60419.377005337 2024-04-19T09:02:53.261092+00:00 19994330.276000011712 29000000.012000020593 27870000.007000088692 3962220.810999989975 60419.377016813 2024-04-19T09:02:54.252595+00:00 19994330.274999991059 28999999.970999989659 27870000.032999988645 3961534.121999979019 60419.377028466 2024-04-19T09:02:55.259475+00:00 19994330.274000018835 29000000.008000019938 27869999.969000000507 3955813.023000001907 60419.377039942 2024-04-19T09:02:56.250978+00:00 19994330.278999980539 29000000.004000011832 27869999.984000001103 3960862.960000038147 60419.377051601 2024-04-19T09:02:57.258353+00:00 19994330.275000009686 29000000.013999998569 27869999.991999998689 3959451.006000041962 60419.377063071 2024-04-19T09:02:58.249360+00:00 19994330.275999989361 28999999.975999951363 27870000.000000000000 3957895.942999958992 60419.377074731 2024-04-19T09:02:59.256735+00:00 19994330.275999989361 29000000.032000008970 27870000.016999989748 3955712.014999986161 60419.377086206 2024-04-19T09:03:00.248238+00:00 19994330.276000019163 28999999.971999999136 27870000.008000019938 3962173.103000044823 60419.377097860 2024-04-19T09:03:01.255118+00:00 19994330.274999979883 29000000.021000031382 27869999.981999989599 3960698.924999951851 60419.377109336 2024-04-19T09:03:02.246621+00:00 19994330.277000010014 28999999.987999979407 27869999.990000009537 3962046.041000009049 60419.377120989 2024-04-19T09:03:03.253500+00:00 19994330.278000000864 29000000.010000050068 27870000.022000011057 3958770.906999946106 60419.377132649 2024-04-19T09:03:04.260875+00:00 19994330.273999989033 28999999.971999999136 27869999.986000001431 3958118.992000102997 60419.377144125 2024-04-19T09:03:05.252379+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3958792.019999980927 60419.377155778 2024-04-19T09:03:06.259258+00:00 19994330.273999989033 29000000.006999969482 27869999.968999978155 3957486.059999942780 60419.377167254 2024-04-19T09:03:07.250761+00:00 19994330.276000019163 29000000.016000028700 27870000.047999981791 3959873.983000040054 60419.377178908 2024-04-19T09:03:08.257640+00:00 19994330.274999979883 28999999.978000041097 27869999.911000009626 3959862.911999940872 60419.377190384 2024-04-19T09:03:09.249143+00:00 19994330.281000021845 29000000.008999940008 27870000.071000039577 3959349.161000012886 60419.377202043 2024-04-19T09:03:10.256518+00:00 19994330.272999998182 29000000.024000048637 27869999.983999971300 3958600.963999987114 60419.377213513 2024-04-19T09:03:11.247526+00:00 19994330.272999998182 28999999.996999979019 27870000.004000011832 3959903.128000020981 60419.377225173 2024-04-19T09:03:12.254901+00:00 19994330.276000019163 29000000.006000038236 27869999.973999980837 3958947.828999996185 60419.377236642 2024-04-19T09:03:13.245908+00:00 19994330.275999959558 28999999.971999999136 27870000.033999979496 3962727.012000083923 60419.377248302 2024-04-19T09:03:14.253283+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3961506.049999951851 60419.377259956 2024-04-19T09:03:15.260162+00:00 19994330.277000069618 28999999.997999910265 27869999.991999980062 3959526.972999929916 60419.377271431 2024-04-19T09:03:16.251666+00:00 19994330.275999899954 28999999.987000111490 27870000.024000048637 3960658.999000072014 60419.377283085 2024-04-19T09:03:17.258545+00:00 19994330.276000019163 29000000.006999969482 27869999.955999970436 3955302.986999989022 60419.377294561 2024-04-19T09:03:18.250048+00:00 19994330.272999998182 28999999.981999989599 27870000.022999998182 3964075.021999955177 60419.377306220 2024-04-19T09:03:19.257423+00:00 19994330.278000000864 29000000.013999938965 27869999.993999961764 3967839.940000057220 60419.377317690 2024-04-19T09:03:20.248431+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3963235.975999950897 60419.377329350 2024-04-19T09:03:21.255806+00:00 19994330.279999971390 29000000.006000038236 27870000.028000000864 3959468.055000067223 60419.377340825 2024-04-19T09:03:22.247309+00:00 19994330.269999980927 29000000.017000000924 27869999.957000020891 3960715.080999969970 60419.377352479 2024-04-19T09:03:23.254188+00:00 19994330.277000069618 28999999.993999999017 27870000.062000039965 3959763.021000028122 60419.377363955 2024-04-19T09:03:24.245692+00:00 19994330.276000019163 28999999.984000001103 27869999.982999920845 3958809.921000003815 60419.377375608 2024-04-19T09:03:25.252571+00:00 19994330.276999950409 29000000.019999999553 27869999.952000018209 3959229.995000004768 60419.377387268 2024-04-19T09:03:26.259946+00:00 19994330.278000000864 29000000.000999998301 27870000.041000008583 3959791.980000019073 60419.377398738 2024-04-19T09:03:27.250953+00:00 19994330.274999979883 28999999.967000011355 27869999.947000030428 3960650.997999907006 60419.377410397 2024-04-19T09:03:28.258328+00:00 19994330.274999979883 28999999.997999999672 27870000.046000000089 3963357.988000034820 60419.377421867 2024-04-19T09:03:29.249335+00:00 19994330.272999998182 29000000.023999989033 27870000.021000031382 3957320.995000004768 60419.377433527 2024-04-19T09:03:30.256710+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3961969.024000049103 60419.377445003 2024-04-19T09:03:31.248214+00:00 19994330.277000069618 29000000.014999989420 27870000.031999949366 3959220.009999989998 60419.377456656 2024-04-19T09:03:32.255093+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3961787.962999939919 60419.377468132 2024-04-19T09:03:33.246596+00:00 19994330.272999998182 29000000.000000000000 27870000.021999999881 3962830.009000062943 60419.377479791 2024-04-19T09:03:34.253971+00:00 19994330.276999950409 29000000.003000020981 27869999.989999998361 3965232.010999917984 60419.377491261 2024-04-19T09:03:35.244979+00:00 19994330.274999979883 28999999.981999989599 27870000.010999988765 3962583.986999989022 60419.377502921 2024-04-19T09:03:36.252354+00:00 19994330.276000019163 29000000.027000010014 27869999.983000010252 3959330.995000004768 60419.377514575 2024-04-19T09:03:37.259233+00:00 19994330.274999979883 28999999.983999971300 27870000.013999979943 3958098.078000069130 60419.377526050 2024-04-19T09:03:38.250736+00:00 19994330.278000120074 29000000.020000040531 27870000.015000019222 3961524.983999968041 60419.377537704 2024-04-19T09:03:39.257615+00:00 19994330.276999950409 29000000.014999989420 27869999.984999980778 3960484.993000030983 60419.377549180 2024-04-19T09:03:40.249118+00:00 19994330.272999998182 28999999.991000000387 27869999.971000019461 3962728.052999972831 60419.377560833 2024-04-19T09:03:41.255998+00:00 19994330.276999950409 28999999.975000020117 27870000.016999989748 3960740.968000053894 60419.377572309 2024-04-19T09:03:42.247501+00:00 19994330.276000000536 29000000.010999921709 27869999.996999979019 3961426.014999986161 60419.377583968 2024-04-19T09:03:43.254876+00:00 19994330.278999999166 29000000.001000050455 27869999.996000051498 3962140.951999903191 60419.377595439 2024-04-19T09:03:44.245883+00:00 19994330.272999998182 28999999.998000029474 27870000.016999959946 3959499.992000102997 60419.377607098 2024-04-19T09:03:45.253259+00:00 19994330.278999999166 29000000.003000020981 27869999.957000020891 3963082.967000008095 60419.377618751 2024-04-19T09:03:46.260138+00:00 19994330.272999998182 28999999.959999918938 27870000.035000029951 3960288.023999928962 60419.377630227 2024-04-19T09:03:47.251641+00:00 19994330.275999989361 28999999.997000098228 27869999.995999988168 3963346.027000070084 60419.377641881 2024-04-19T09:03:48.258520+00:00 19994330.274000000209 28999999.046999931335 27869999.971999999136 3962665.941999999806 60419.377653357 2024-04-19T09:03:49.250023+00:00 19994330.278000000864 29000000.006000038236 27870000.026999950409 3960052.047999999952 60419.377665010 2024-04-19T09:03:50.256902+00:00 19994330.275999989361 28999999.967000011355 27869999.989000018686 3959854.055999999866 60419.377676486 2024-04-19T09:03:51.248406+00:00 19994330.276000019163 29000000.008999940008 27870000.018999990076 3961383.933000000194 60419.377688146 2024-04-19T09:03:52.255781+00:00 19994330.275999989361 29000000.003000020981 27869999.965000029653 3959703.024000000209 60419.377699615 2024-04-19T09:03:53.246788+00:00 19994330.273999989033 29000000.018000010401 27870000.028000000864 3960828.927000001073 60419.377711275 2024-04-19T09:03:54.254163+00:00 19994330.277000010014 28999999.980999950320 27869999.940999981016 3962038.041999998968 60419.377722745 2024-04-19T09:03:55.245170+00:00 19994330.277999971062 28999999.997000098228 27870000.016999959946 3960312.056000002194 60419.377734405 2024-04-19T09:03:56.252546+00:00 19994330.280000030994 29000000.015999909490 27870000.075000051409 3955713.986999996006 60419.377746058 2024-04-19T09:03:57.259425+00:00 19994330.271000031382 29000000.027000069618 27869999.986999988556 3959907.947000003885 60419.377757534 2024-04-19T09:03:58.250928+00:00 19994330.274999979883 28999999.959999918938 27869999.993000030518 3957685.961999997031 60419.377769188 2024-04-19T09:03:59.257807+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3959403.078000002075 60419.377780663 2024-04-19T09:04:00.249310+00:00 19994330.276000019163 29000000.037000000477 27869999.955000039190 3966202.909999995958 60419.377792317 2024-04-19T09:04:01.256189+00:00 19994330.275999959558 28999999.992000009865 27870000.032999988645 3959982.039000004996 60419.377803793 2024-04-19T09:04:02.247692+00:00 19994330.277000010014 28999999.967999991030 27869999.958999991417 3957468.002999999095 60419.377815452 2024-04-19T09:04:03.255068+00:00 19994330.272999998182 28999999.984999980778 27870000.041999939829 3956768.061999998987 60419.377826922 2024-04-19T09:04:04.246075+00:00 19994330.278000000864 29000000.013000011444 27869999.941000100225 3959328.928999998141 60419.377838582 2024-04-19T09:04:05.253450+00:00 19994330.277000010014 29000000.037000000477 27870000.042999979109 3961861.976999998093 60419.377850235 2024-04-19T09:04:06.260329+00:00 19994330.273999989033 28999999.993000000715 27869999.975999951363 3958071.016000003088 60419.377861711 2024-04-19T09:04:07.251833+00:00 19994330.276000019163 28999999.971000019461 27870000.022999998182 3958258.074000000954 60419.377873365 2024-04-19T09:04:08.258712+00:00 19994330.277999941260 29000000.015999969095 27869999.950000051409 3965226.966000006068 60419.377884841 2024-04-19T09:04:09.250215+00:00 19994330.274000048637 28999999.995000001043 27870000.008999940008 3959857.053999990225 60419.377896500 2024-04-19T09:04:10.257590+00:00 19994330.274999979883 28999999.999000009149 27870000.044000029564 3954301.938000007998 60419.377907970 2024-04-19T09:04:11.248598+00:00 19994330.274999979883 29000000.032000008970 27870000.013000011444 3958398.994999989867 60419.377919624 2024-04-19T09:04:12.255477+00:00 19994330.280000090599 28999999.974999960512 27869999.958000000566 3963548.999000012875 60419.377931099 2024-04-19T09:04:13.246980+00:00 19994330.274999979883 28999999.985000010580 27869999.971000000834 3962985.970999985933 60419.377942759 2024-04-19T09:04:14.254355+00:00 19994330.276999950409 29000000.032000008970 27870000.037999998778 3960335.136000006925 60419.377954229 2024-04-19T09:04:15.245362+00:00 19994330.276000019163 28999999.988000039011 27870000.054999988526 3962109.959000005852 60419.377965888 2024-04-19T09:04:16.252737+00:00 19994330.271999958903 28999999.994999948889 27869999.979999989271 3964893.939999998081 60419.377977542 2024-04-19T09:04:17.259617+00:00 19994330.277000069618 28999998.998000029474 27869999.973000019789 3957375.054999991786 60419.377989017 2024-04-19T09:04:18.251120+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3959357.907000004780 60419.378000677 2024-04-19T09:04:19.258494+00:00 19994330.276999950409 29000000.029999971390 27870000.015000019222 3962143.085999995004 60419.378012147 2024-04-19T09:04:20.249502+00:00 19994330.276999950409 29000000.004000071436 27870000.004999998957 3963451.020000011194 60419.378023806 2024-04-19T09:04:21.256877+00:00 19994330.274000048637 28999999.949999928474 27869999.967000011355 3959465.912000000011 60419.378035276 2024-04-19T09:04:22.247885+00:00 19994330.276000019163 29000000.034000039101 27870000.000000000000 3965476.083000003826 60419.378046936 2024-04-19T09:04:23.255260+00:00 19994330.276999950409 28999999.980999950320 27870000.018000010401 3959497.045999974012 60419.378058406 2024-04-19T09:04:24.246267+00:00 19994330.277000069618 29000000.035000089556 27870000.014999989420 3960221.909000008833 60419.378070065 2024-04-19T09:04:25.253642+00:00 19994330.275999899954 28999999.990000009537 27869999.923999968916 3958797.018999993801 60419.378081535 2024-04-19T09:04:26.244649+00:00 19994330.276000019163 28999999.989999890327 27870000.052000049502 3960499.041999996174 60419.378093195 2024-04-19T09:04:27.252025+00:00 19994330.274000048637 28999999.996000051498 27870000.012999951839 3959332.883000016212 60419.378104848 2024-04-19T09:04:28.258904+00:00 19994330.274999979883 29000000.024999979883 27870000.012000020593 3958747.116999983788 60419.378116324 2024-04-19T09:04:29.250407+00:00 19994330.279000040144 28999999.963000059128 27869999.953999999911 3960835.826000005007 60419.378127984 2024-04-19T09:04:30.257782+00:00 19994330.276000019163 29000000.005999919027 27869999.969999969006 3964112.091000020970 60419.378139453 2024-04-19T09:04:31.248789+00:00 19994330.275999899954 29000000.013000011444 27870000.067000031471 3961423.949000000954 60419.378151113 2024-04-19T09:04:32.256164+00:00 19994330.274000048637 29000000.004999998957 27869999.985000010580 3961573.138999999035 60419.378162583 2024-04-19T09:04:33.247172+00:00 19994330.276999950409 28999999.968000050634 27870000.028000000864 3961314.932999997865 60419.378174243 2024-04-19T09:04:34.254547+00:00 19994330.274000048637 29000000.005999919027 27869999.998000029474 3961651.021999984980 60419.378185712 2024-04-19T09:04:35.245554+00:00 19994330.274000048637 29000000.040000081062 27869999.978999968618 3958767.891000003088 60419.378197372 2024-04-19T09:04:36.252929+00:00 19994330.278999999166 28999999.967000000179 27869999.985000010580 3962318.025999993086 60419.378208848 2024-04-19T09:04:37.244433+00:00 19994330.278999999166 29000000.032999999821 27870000.000000000000 3962806.076000005007 60419.378220501 2024-04-19T09:04:38.251312+00:00 19994330.272999990731 28999999.980000000447 27870000.028000000864 3966891.004000008106 60419.378232161 2024-04-19T09:04:39.258686+00:00 19994330.274000000209 28999999.986999999732 27870000.011999960989 3963295.067999988794 60419.378243631 2024-04-19T09:04:40.249694+00:00 19994330.275999989361 29000000.004000011832 27870000.006000038236 3966225.872999995947 60419.378255290 2024-04-19T09:04:41.257069+00:00 19994330.282000008970 29000000.018999990076 27869999.945999979973 3961138.017000020016 60419.378266766 2024-04-19T09:04:42.248572+00:00 19994330.271999999881 28999999.967999991030 27870000.031999949366 3968183.044999986887 60419.378278419 2024-04-19T09:04:43.255452+00:00 19994330.277000010014 29000000.006000008434 27869999.953000068665 3955543.039999992121 60419.378289890 2024-04-19T09:04:44.246459+00:00 19994330.275999989361 28999999.997999999672 27870000.059999939054 3966539.930000007153 60419.378301549 2024-04-19T09:04:45.253834+00:00 19994330.275000009686 29000000.025000009686 27869999.939000010490 3959298.023000001907 60419.378313019 2024-04-19T09:04:46.244841+00:00 19994330.275000009686 28999999.985000010580 27870000.065000060946 3963551.906000018120 60419.378324678 2024-04-19T09:04:47.252216+00:00 19994330.275999989361 29000000.010999981314 27869999.970000028610 3964668.109999984968 60419.378336338 2024-04-19T09:04:48.259592+00:00 19994330.277000010014 28999999.995000001043 27869999.993999961764 3967921.990999997128 60419.378347808 2024-04-19T09:04:49.250599+00:00 19994330.273999989033 28999999.974999960512 27869999.950999978930 3959197.046000003815 60419.378359467 2024-04-19T09:04:50.257974+00:00 19994330.277000010014 29000000.042000059038 27870000.045000001788 3956256.969999998808 60419.378370943 2024-04-19T09:04:51.249477+00:00 19994330.275999959558 28999999.978999968618 27870000.015999998897 3963168.013000010978 60419.378382597 2024-04-19T09:04:52.256357+00:00 19994330.275000039488 29000000.010999981314 27869999.967000000179 3958927.037000000011 60419.378394072 2024-04-19T09:04:53.247860+00:00 19994330.278000000864 29000000.002000030130 27870000.019000008702 3963608.891000003088 60419.378405726 2024-04-19T09:04:54.254739+00:00 19994330.277000010014 29000000.006000038236 27870000.007999990135 3960253.064000010025 60419.378417202 2024-04-19T09:04:55.246242+00:00 19994330.274999979883 28999999.968999978155 27869999.983000010252 3961107.972999989986 60419.378428855 2024-04-19T09:04:56.253121+00:00 19994330.274999979883 29000000.018000010401 27870000.011000011116 3962347.939999998081 60419.378440331 2024-04-19T09:04:57.244626+00:00 19994330.277000010014 29000000.002999901772 27869999.988999988884 3965543.037000000011 60419.378451985 2024-04-19T09:04:58.251504+00:00 19994330.275000039488 29000000.004000071436 27869999.977999988943 3962834.000999987125 60419.378463645 2024-04-19T09:04:59.258879+00:00 19994330.276999950409 29000000.003999948502 27869999.988000009209 3959483.922999978065 60419.378475120 2024-04-19T09:05:00.250382+00:00 19994330.279000040144 28999998.989000078291 27869999.986999988556 3961627.031000018120 60419.378486774 2024-04-19T09:05:01.257261+00:00 19994330.272000011057 28999999.986999988556 27870000.037999991328 3959957.086000024807 60419.378498250 2024-04-19T09:05:02.248764+00:00 19994330.274999979883 29000000.008000019938 27870000.020000040531 3963220.912999988068 60419.378509903 2024-04-19T09:05:03.255644+00:00 19994330.278000000864 28999999.990000009537 27869999.992999970913 3963395.112999976147 60419.378521379 2024-04-19T09:05:04.247146+00:00 19994330.274000048637 29000000.026999950409 27869999.988000039011 3971425.000000000000 60419.378533033 2024-04-19T09:05:05.254026+00:00 19994330.278000000864 29000000.000000000000 27870000.035999950022 3961731.948000013828 60419.378544508 2024-04-19T09:05:06.245529+00:00 19994330.275999899954 29000000.000000000000 27869999.987000048161 3964607.120000004768 60419.378556168 2024-04-19T09:05:07.252905+00:00 19994330.275000099093 28999999.955999970436 27869999.974999960512 3958807.820999979973 60419.378567638 2024-04-19T09:05:08.243912+00:00 19994330.275999899954 29000000.024000048637 27869999.986999988556 3962519.006000041962 60419.378579297 2024-04-19T09:05:09.251287+00:00 19994330.276000019163 29000000.005999919027 27870000.052999969572 3960038.963999987114 60419.378590951 2024-04-19T09:05:10.258166+00:00 19994330.278000000864 29000000.015000101179 27870000.016000028700 3961560.091000020970 60419.378602426 2024-04-19T09:05:11.249669+00:00 19994330.274999979883 28999999.975999951363 27869999.967000011355 3965267.962999999989 60419.378614080 2024-04-19T09:05:12.256548+00:00 19994330.276000019163 28999999.986999988556 27870000.011000040919 3963006.958999990951 60419.378625556 2024-04-19T09:05:13.248051+00:00 19994330.274999979883 29000000.037999998778 27869999.958999991417 3963413.023000001907 60419.378637210 2024-04-19T09:05:14.254931+00:00 19994330.276000019163 29000000.004000000656 27870000.034000039101 3964666.009999989998 60419.378648685 2024-04-19T09:05:15.246434+00:00 19994330.274999979883 28999999.988000001758 27869999.975999951363 3964155.990000010002 60419.378660339 2024-04-19T09:05:16.253313+00:00 19994330.276000019163 28999999.986999999732 27870000.031000021845 3963507.061999977101 60419.378671815 2024-04-19T09:05:17.244816+00:00 19994330.278000000864 28999999.984999999404 27869999.995000001043 3960203.936999977101 60419.378683469 2024-04-19T09:05:18.251696+00:00 19994330.274999979883 29000000.013999998569 27869999.907999988645 3965887.064000010025 60419.378695128 2024-04-19T09:05:19.259071+00:00 19994330.277000069618 28999999.991000000387 27870000.095999959856 3959791.976000010967 60419.378706604 2024-04-19T09:05:20.250574+00:00 19994330.276000019163 29000000.041000008583 27869999.994000080973 3962386.038999975193 60419.378718257 2024-04-19T09:05:21.257453+00:00 19994330.276000019163 28999999.978999998420 27869999.927999969572 3966490.920000017155 60419.378729733 2024-04-19T09:05:22.248958+00:00 19994330.273999929428 29000000.006999969482 27870000.054000020027 3964086.990999997128 60419.378741387 2024-04-19T09:05:23.255836+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3964751.041999996174 60419.378752863 2024-04-19T09:05:24.247339+00:00 19994330.277000069618 28999999.996999979019 27870000.011000040919 3961572.992000042927 60419.378764522 2024-04-19T09:05:25.254714+00:00 19994330.272999998182 28999999.983000040054 27870000.026000019163 3968987.018999993801 60419.378775992 2024-04-19T09:05:26.245721+00:00 19994330.274999979883 28999999.992999970913 27870000.030999898911 3964680.981999992859 60419.378787646 2024-04-19T09:05:27.252599+00:00 19994330.276999950409 29000000.009999990463 27869999.983000040054 3967287.064999998081 60419.378799122 2024-04-19T09:05:28.244104+00:00 19994330.281000021845 29000000.034000039101 27869999.965000029653 3966882.907999991905 60419.378810781 2024-04-19T09:05:29.251479+00:00 19994330.271999958903 28999999.989999949932 27870000.046999998391 3962080.031000018120 60419.378822440 2024-04-19T09:05:30.258854+00:00 19994330.278000000864 28999999.975000020117 27869999.942999999970 3964196.981999992859 60419.378833910 2024-04-19T09:05:31.249861+00:00 19994330.274000000209 29000000.017000019550 27870000.025999989361 3963748.000000000000 60419.378845570 2024-04-19T09:05:32.257236+00:00 19994330.275000009686 29000000.018999930471 27870000.006000000983 3964050.078999996185 60419.378857045 2024-04-19T09:05:33.248740+00:00 19994330.276999998838 28999999.968000050634 27869999.987999990582 3961765.050999999046 60419.378868699 2024-04-19T09:05:34.255619+00:00 19994330.275999989361 29000000.016000028700 27870000.002000000328 3963592.892000020016 60419.378880175 2024-04-19T09:05:35.247122+00:00 19994330.276999998838 28999999.977000001818 27870000.041000008583 3960113.960999966133 60419.378891828 2024-04-19T09:05:36.254001+00:00 19994330.272999998182 29000000.028999920934 27869999.978999998420 3962191.957000017166 60419.378903304 2024-04-19T09:05:37.245506+00:00 19994330.277000010014 28999999.997000098228 27869999.955000009388 3963075.065999985207 60419.378914958 2024-04-19T09:05:38.252384+00:00 19994330.275999989361 28999999.995999928564 27869999.963999990374 3965643.040000020992 60419.378926434 2024-04-19T09:05:39.243888+00:00 19994330.279000010341 28999999.981999989599 27870000.032999988645 3965423.970999956131 60419.378938088 2024-04-19T09:05:40.250765+00:00 19994330.275999989361 29000000.004999998957 27870000.026000019163 3964580.997000039089 60419.378949747 2024-04-19T09:05:41.258141+00:00 19994330.275000009686 29000000.013000011444 27870000.014999989420 3961703.087000011932 60419.378961223 2024-04-19T09:05:42.249645+00:00 19994330.271999981254 28999999.983999971300 27869999.948000010103 3965141.892999947071 60419.378972876 2024-04-19T09:05:43.256523+00:00 19994330.276000019163 28999999.981000069529 27870000.014999989420 3961502.980000019073 60419.378984352 2024-04-19T09:05:44.248027+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3961997.013000010978 60419.378996012 2024-04-19T09:05:45.255402+00:00 19994330.278999980539 29000000.024999979883 27870000.020999971777 3964383.959999979008 60419.379007482 2024-04-19T09:05:46.246409+00:00 19994330.275999959558 28999999.952000018209 27869999.981000009924 3964964.140000044834 60419.379019141 2024-04-19T09:05:47.253784+00:00 19994330.274000048637 28999999.998999949545 27870000.033999979496 3965974.956999958027 60419.379030611 2024-04-19T09:05:48.244792+00:00 19994330.275999959558 29000000.012000080198 27869999.993000030518 3962619.004999995232 60419.379042271 2024-04-19T09:05:49.252167+00:00 19994330.273999989033 29000000.002999901772 27870000.019999980927 3965973.064999998081 60419.379053746 2024-04-19T09:05:50.243670+00:00 19994330.280000030994 29000000.004000000656 27869999.950999978930 3960459.921000003815 60419.379065400 2024-04-19T09:05:51.250549+00:00 19994330.272000011057 29000000.021999999881 27870000.063000079244 3959833.041000009049 60419.379077059 2024-04-19T09:05:52.257924+00:00 19994330.276999950409 28999999.975999999791 27869999.985000010580 3963115.884000002872 60419.379088529 2024-04-19T09:05:53.248931+00:00 19994330.278000060469 28999999.999000001699 27869999.975999951363 3966006.073000013828 60419.379100189 2024-04-19T09:05:54.256307+00:00 19994330.273999989033 29000000.016999989748 27869999.968000050634 3960061.017000020016 60419.379111659 2024-04-19T09:05:55.247314+00:00 19994330.274999979883 28999999.980000019073 27869999.997999910265 3961167.043999969959 60419.379123318 2024-04-19T09:05:56.254689+00:00 19994330.277000010014 29000000.001999970526 27870000.025000099093 3962473.916000009049 60419.379134788 2024-04-19T09:05:57.245696+00:00 19994330.279999971390 29000000.008999999613 27870000.057999968529 3957640.037000000011 60419.379146447 2024-04-19T09:05:58.253071+00:00 19994330.272999998182 29000000.001000020653 27870000.003000020981 3962145.867999970913 60419.379157918 2024-04-19T09:05:59.244079+00:00 19994330.277000069618 29000000.005999978632 27869999.960999969393 3960118.059000014793 60419.379169577 2024-04-19T09:06:00.251454+00:00 19994330.273999929428 28999999.999000009149 27870000.016000028700 3956342.111000000965 60419.379181230 2024-04-19T09:06:01.258333+00:00 19994330.274999979883 28999999.990000009537 27869999.995999928564 3955733.026000022888 60419.379192706 2024-04-19T09:06:02.249836+00:00 19994330.275000099093 28999999.986999988556 27869999.975000020117 3959558.922999978065 60419.379204366 2024-04-19T09:06:03.257211+00:00 19994330.276999950409 28999999.987999979407 27870000.011000040919 3961151.952999948990 60419.379215836 2024-04-19T09:06:04.248218+00:00 19994330.279000040144 29000000.032000008970 27869999.947999950498 3959408.034000039101 60419.379227495 2024-04-19T09:06:05.255594+00:00 19994330.274999979883 29000000.008999999613 27870000.080000039190 3957746.940000057220 60419.379238965 2024-04-19T09:06:06.246601+00:00 19994330.273999929428 28999999.980000019073 27869999.980000019073 3960835.021999955177 60419.379250625 2024-04-19T09:06:07.253976+00:00 19994330.277000069618 29000000.008999999613 27869999.975999999791 3959848.995000004768 60419.379262095 2024-04-19T09:06:08.244983+00:00 19994330.278999920934 28999999.984000030905 27869999.956000000238 3961930.024000049103 60419.379273754 2024-04-19T09:06:09.252359+00:00 19994330.276000019163 29000000.014999989420 27870000.026000000536 3960057.092999935150 60419.379285224 2024-04-19T09:06:10.243366+00:00 19994330.275000099093 28999999.965999960899 27869999.978000000119 3958711.917999982834 60419.379296883 2024-04-19T09:06:11.250741+00:00 19994330.274999979883 29000000.028000000864 27870000.042000010610 3960077.049000024796 60419.379308537 2024-04-19T09:06:12.257620+00:00 19994330.276000019163 29000000.001000050455 27870000.023999989033 3958594.947999954224 60419.379320013 2024-04-19T09:06:13.249123+00:00 19994330.271999958903 29000000.003000020981 27870000.006000008434 3960563.085000038147 60419.379331673 2024-04-19T09:06:14.256498+00:00 19994330.279000040144 29000000.022999998182 27869999.949999991804 3960556.909000039101 60419.379343142 2024-04-19T09:06:15.247506+00:00 19994330.278999920934 28999999.968999978155 27870000.041999999434 3963052.052999972831 60419.379354802 2024-04-19T09:06:16.254881+00:00 19994330.274000048637 28999999.990999940783 27869999.931999981403 3970239.912999988068 60419.379366278 2024-04-19T09:06:17.246384+00:00 19994330.276000019163 29000000.024000048637 27870000.085000038147 3960072.070999979973 60419.379377931 2024-04-19T09:06:18.253263+00:00 19994330.275999899954 28999999.965999960899 27869999.935999989510 3964442.072000027169 60419.379389407 2024-04-19T09:06:19.244767+00:00 19994330.275000099093 29000000.037999991328 27870000.014999989420 3960608.922999978065 60419.379401061 2024-04-19T09:06:20.251646+00:00 19994330.276999950409 28999999.961000081152 27870000.004000011832 3964460.961000084877 60419.379412537 2024-04-19T09:06:21.243150+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3963748.028999925125 60419.379424196 2024-04-19T09:06:22.250524+00:00 19994330.276000019163 29000000.032999988645 27869999.988000039011 3958088.070000051986 60419.379435849 2024-04-19T09:06:23.257403+00:00 19994330.272999998182 28999999.998000029474 27869999.958999991417 3964559.848999977112 60419.379447325 2024-04-19T09:06:24.248906+00:00 19994330.278000000864 29000000.004999998957 27870000.074999991804 3962255.065999985207 60419.379458979 2024-04-19T09:06:25.255786+00:00 19994330.276000000536 29000000.004999998957 27869999.975000020117 3958028.042999982834 60419.379470455 2024-04-19T09:06:26.247289+00:00 19994330.276000011712 28999999.983999971300 27870000.018999930471 3961321.032999991905 60419.379482114 2024-04-19T09:06:27.254664+00:00 19994330.275999989361 28999999.982999999076 27870000.017000079155 3958743.962000011932 60419.379493584 2024-04-19T09:06:28.245671+00:00 19994330.276000011712 29000000.035000000149 27869999.970999959856 3963121.978000044823 60419.379505244 2024-04-19T09:06:29.253047+00:00 19994330.275000009686 28999999.981999989599 27869999.981000069529 3960720.998000026215 60419.379516713 2024-04-19T09:06:30.244054+00:00 19994330.273999989033 28999999.978999998420 27870000.009999990463 3960981.072999954224 60419.379528373 2024-04-19T09:06:31.251429+00:00 19994330.277000010014 28999999.986999999732 27869999.977000001818 3961816.879999995232 60419.379539849 2024-04-19T09:06:32.242932+00:00 19994330.278999980539 29000000.006999999285 27869999.968999978155 3960317.003000020981 60419.379551502 2024-04-19T09:06:33.249811+00:00 19994330.275000009686 29000000.037999991328 27870000.113999959081 3963226.108000040054 60419.379563162 2024-04-19T09:06:34.257187+00:00 19994330.275000009686 28999999.962000008672 27869999.944000009447 3962735.987999916077 60419.379574632 2024-04-19T09:06:35.248194+00:00 19994330.273999989033 28999999.993000000715 27869999.978000041097 3960880.057999968994 60419.379586291 2024-04-19T09:06:36.255569+00:00 19994330.278000030667 29000000.066000010818 27870000.043999910355 3962203.836000084877 60419.379597761 2024-04-19T09:06:37.246576+00:00 19994330.279999971390 28999999.978999968618 27870000.007000088692 3957634.927999972831 60419.379609421 2024-04-19T09:06:38.253951+00:00 19994330.271000031382 28999999.985000010580 27870000.009999990463 3963050.139999986161 60419.379620897 2024-04-19T09:06:39.245454+00:00 19994330.275999959558 28999999.991000000387 27869999.962000008672 3963518.988000034820 60419.379632550 2024-04-19T09:06:40.252334+00:00 19994330.277000010014 28999999.990000009537 27869999.977000001818 3962696.925999999046 60419.379644026 2024-04-19T09:06:41.243837+00:00 19994330.273999989033 29000000.013999998569 27870000.055999990553 3961808.101999998093 60419.379655680 2024-04-19T09:06:42.250716+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3959633.005999923218 60419.379667339 2024-04-19T09:06:43.258091+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3959841.882000089157 60419.379678809 2024-04-19T09:06:44.249098+00:00 19994330.277000010014 29000000.007999960333 27870000.013000011444 3963172.087000011932 60419.379690468 2024-04-19T09:06:45.256474+00:00 19994330.274999979883 29000000.010000050068 27869999.978999968618 3965282.944000006188 60419.379701944 2024-04-19T09:06:46.247977+00:00 19994330.275000039488 28999999.990999940783 27870000.028999999166 3964398.000000000000 60419.379713598 2024-04-19T09:06:47.254856+00:00 19994330.275999959558 29000000.001000050455 27870000.002999998629 3958625.094999908935 60419.379725068 2024-04-19T09:06:48.245863+00:00 19994330.277000010014 28999999.008999940008 27869999.978999998420 3957697.949000000954 60419.379736727 2024-04-19T09:06:49.253239+00:00 19994330.276000019163 28999999.986000061035 27870000.024999991059 3961818.986999989022 60419.379748203 2024-04-19T09:06:50.244742+00:00 19994330.276000019163 28999999.971999999136 27869999.965000018477 3962461.089000105858 60419.379759856 2024-04-19T09:06:51.251620+00:00 19994330.276999950409 29000000.000000000000 27869999.973999980837 3959475.903999925125 60419.379771332 2024-04-19T09:06:52.243123+00:00 19994330.271999958903 29000000.046000000089 27870000.025000009686 3964815.113000034820 60419.379782992 2024-04-19T09:06:53.250499+00:00 19994330.277000069618 28999999.962999939919 27870000.004000011832 3961324.909000039101 60419.379794646 2024-04-19T09:06:54.257378+00:00 19994330.279999971390 29000000.035000089556 27870000.002000000328 3964798.989999889862 60419.379806115 2024-04-19T09:06:55.248386+00:00 19994330.272999998182 28999999.988999959081 27869999.982999980450 3960660.113000034820 60419.379817775 2024-04-19T09:06:56.255761+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3959636.919000030030 60419.379829251 2024-04-19T09:06:57.247264+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3961162.930999993812 60419.379840904 2024-04-19T09:06:58.254143+00:00 19994330.274000048637 28999999.998999949545 27869999.999000009149 3958895.006999969017 60419.379852380 2024-04-19T09:06:59.245646+00:00 19994330.276000019163 28999999.980999950320 27869999.967000011355 3960026.990000010002 60419.379864034 2024-04-19T09:07:00.252525+00:00 19994330.274999979883 29000000.001000050455 27870000.016999959946 3963167.059000014793 60419.379875510 2024-04-19T09:07:01.244029+00:00 19994330.278999920934 29000000.008000019938 27870000.031000021845 3961693.024999976158 60419.379887163 2024-04-19T09:07:02.250908+00:00 19994330.278000120074 28999999.995000001043 27869999.947000030428 3963630.971000074875 60419.379898639 2024-04-19T09:07:03.242411+00:00 19994330.271999958903 29000000.022999998182 27870000.025999959558 3962189.023000001907 60419.379910299 2024-04-19T09:07:04.249786+00:00 19994330.276999950409 29000000.008999999613 27870000.004000011832 3962645.969999908935 60419.379921952 2024-04-19T09:07:05.256666+00:00 19994330.276000019163 28999999.962000001222 27869999.986000061035 3963718.963000059128 60419.379933428 2024-04-19T09:07:06.248169+00:00 19994330.277000069618 29000000.030999999493 27869999.993999961764 3958677.929999948014 60419.379945082 2024-04-19T09:07:07.255048+00:00 19994330.274999979883 28999999.996000010520 27870000.036000009626 3960263.090000032913 60419.379956552 2024-04-19T09:07:08.246055+00:00 19994330.278000000864 28999999.988000009209 27869999.988000039011 3967426.978999971878 60419.379968211 2024-04-19T09:07:09.253430+00:00 19994330.274999979883 28999999.986000001431 27869999.937999960035 3964810.093000053894 60419.379979687 2024-04-19T09:07:10.244934+00:00 19994330.272999998182 29000000.033999979496 27870000.046999931335 3960762.939000010025 60419.379991340 2024-04-19T09:07:11.251813+00:00 19994330.278000000864 28999999.967999991030 27870000.036000009626 3958598.056999921799 60419.380002816 2024-04-19T09:07:12.243316+00:00 19994330.276000019163 29000000.036000009626 27869999.949000000954 3961323.958000063896 60419.380014470 2024-04-19T09:07:13.250195+00:00 19994330.278000000864 29000000.008000019938 27869999.999000068754 3964079.963999987114 60419.380026129 2024-04-19T09:07:14.257571+00:00 19994330.272999998182 28999999.992999970913 27870000.031999949366 3960277.001999973785 60419.380037599 2024-04-19T09:07:15.248577+00:00 19994330.276999950409 29000000.003000020981 27869999.999000068754 3964805.993000030983 60419.380049258 2024-04-19T09:07:16.255953+00:00 19994330.274999979883 28999999.962999999523 27869999.967999938875 3962737.108999968041 60419.380060729 2024-04-19T09:07:17.246960+00:00 19994330.278999999166 28999999.997999969870 27869999.998000029474 3960624.960000038147 60419.380072388 2024-04-19T09:07:18.254335+00:00 19994330.274000000209 29000000.002000030130 27869999.988999959081 3963124.949000000954 60419.380083858 2024-04-19T09:07:19.245342+00:00 19994330.275999989361 29000000.015999969095 27870000.026000019163 3958521.031999946106 60419.380095518 2024-04-19T09:07:20.252718+00:00 19994330.277000010014 28999999.971000019461 27870000.006000038236 3957661.950999975204 60419.380106987 2024-04-19T09:07:21.243725+00:00 19994330.274000000209 29000000.026000019163 27869999.998999949545 3957895.167000054847 60419.380118647 2024-04-19T09:07:22.251100+00:00 19994330.276999998838 29000000.031000021845 27870000.018000010401 3956159.768000007141 60419.380130123 2024-04-19T09:07:23.242603+00:00 19994330.276999998838 28999999.958999991417 27869999.978999968618 3960755.149999976158 60419.380141777 2024-04-19T09:07:24.249482+00:00 19994330.280000001192 29000000.011999960989 27870000.000999998301 3963110.901000022888 60419.380153436 2024-04-19T09:07:25.256857+00:00 19994330.272999998182 28999999.965000029653 27869999.984999999404 3962667.085000038147 60419.380164906 2024-04-19T09:07:26.247865+00:00 19994330.275999989361 29000000.018999930471 27870000.026000000536 3960372.031000018120 60419.380176565 2024-04-19T09:07:27.255240+00:00 19994330.272999998182 29000000.018000010401 27870000.008000001311 3959014.945999979973 60419.380188041 2024-04-19T09:07:28.246743+00:00 19994330.275000009686 29000000.009000059217 27869999.966000009328 3959614.939999938011 60419.380199695 2024-04-19T09:07:29.253622+00:00 19994330.278000000864 28999999.969999909401 27870000.021000001580 3959918.029000043869 60419.380211170 2024-04-19T09:07:30.245125+00:00 19994330.274999979883 29000000.018000010401 27869999.958999991417 3960946.957999945153 60419.380222830 2024-04-19T09:07:31.252501+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3957011.973000050057 60419.380234300 2024-04-19T09:07:32.243507+00:00 19994330.275000039488 28999999.986999988556 27870000.039000000805 3960964.088999987114 60419.380245959 2024-04-19T09:07:33.250883+00:00 19994330.277000010014 28999999.993000030518 27869999.974000010639 3961799.037999988068 60419.380257430 2024-04-19T09:07:34.241890+00:00 19994330.273999989033 29000000.004999998957 27869999.986000001431 3962321.930999993812 60419.380269089 2024-04-19T09:07:35.249265+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3962742.052000045776 60419.380280742 2024-04-19T09:07:36.256144+00:00 19994330.273999989033 28999999.996000051498 27869999.971999999136 3959923.978999971878 60419.380292218 2024-04-19T09:07:37.247648+00:00 19994330.275000039488 29000000.015999909490 27870000.022999998182 3961860.000000000000 60419.380303872 2024-04-19T09:07:38.254527+00:00 19994330.278000000864 28999999.963000059128 27870000.030000030994 3964498.029999970924 60419.380315348 2024-04-19T09:07:39.246030+00:00 19994330.274999979883 29000000.003000020981 27869999.979999959469 3962770.963000059128 60419.380327007 2024-04-19T09:07:40.253405+00:00 19994330.273999989033 29000000.016999959946 27870000.011000040919 3962281.998000026215 60419.380338477 2024-04-19T09:07:41.244413+00:00 19994330.277000010014 28999999.989999998361 27869999.947999950498 3964007.048999906052 60419.380350136 2024-04-19T09:07:42.251787+00:00 19994330.278999980539 29000000.006999999285 27870000.052000049502 3962309.927000045776 60419.380361606 2024-04-19T09:07:43.242795+00:00 19994330.273999989033 29000000.030000001192 27869999.988000039011 3965666.034999967087 60419.380373266 2024-04-19T09:07:44.250170+00:00 19994330.274999979883 28999999.986000001431 27870000.000999931246 3960709.042999982834 60419.380384736 2024-04-19T09:07:45.241177+00:00 19994330.278000000864 29000000.010999988765 27869999.991999980062 3963530.971000074875 60419.380396395 2024-04-19T09:07:46.248552+00:00 19994330.274000048637 29000000.001000020653 27870000.026000019163 3960531.020999907982 60419.380408049 2024-04-19T09:07:47.255432+00:00 19994330.276999950409 28999999.963999990374 27869999.988000039011 3965954.973000050057 60419.380419525 2024-04-19T09:07:48.246935+00:00 19994330.277000069618 29000000.008000019938 27870000.018999930471 3960315.024999976158 60419.380431178 2024-04-19T09:07:49.253814+00:00 19994330.276000019163 28999999.997999999672 27869999.934000018984 3967816.996000051033 60419.380442654 2024-04-19T09:07:50.245317+00:00 19994330.273999929428 29000000.013999998569 27870000.026000019163 3964108.949000000954 60419.380454313 2024-04-19T09:07:51.252693+00:00 19994330.274000048637 28999999.964999970049 27869999.996999979019 3960508.019999980927 60419.380465784 2024-04-19T09:07:52.243700+00:00 19994330.278000000864 29000000.035000029951 27870000.050000071526 3964025.942999958992 60419.380477443 2024-04-19T09:07:53.251075+00:00 19994330.278000000864 29000000.008999999613 27869999.928999900818 3963347.114000082016 60419.380488913 2024-04-19T09:07:54.242082+00:00 19994330.276999950409 29000000.008999999613 27870000.034000039101 3963967.905999898911 60419.380500572 2024-04-19T09:07:55.249457+00:00 19994330.274000048637 28999999.990000009537 27869999.978000041097 3958889.081000090111 60419.380512226 2024-04-19T09:07:56.256337+00:00 19994330.274999979883 28999999.962999999523 27870000.052999969572 3964194.940999985207 60419.380523702 2024-04-19T09:07:57.247840+00:00 19994330.274999979883 29000000.032999988645 27869999.949000000954 3963959.016999959946 60419.380535361 2024-04-19T09:07:58.255215+00:00 19994330.275000099093 28999999.974999960512 27870000.059999939054 3962357.004999995232 60419.380546832 2024-04-19T09:07:59.246222+00:00 19994330.278999920934 29000000.031000081450 27869999.973000049591 3960836.930999993812 60419.380558491 2024-04-19T09:08:00.253597+00:00 19994330.276000019163 28999999.998999949545 27869999.990000009537 3969688.156000018120 60419.380569961 2024-04-19T09:08:01.244604+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3965978.922000051010 60419.380581620 2024-04-19T09:08:02.251980+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3963407.960999966133 60419.380593096 2024-04-19T09:08:03.243483+00:00 19994330.276000019163 29000000.022000070661 27869999.942000001669 3966888.049999951851 60419.380604750 2024-04-19T09:08:04.250362+00:00 19994330.278000000864 28999999.960999969393 27870000.035000000149 3965602.930000067223 60419.380616225 2024-04-19T09:08:05.241865+00:00 19994330.276999950409 29000000.003000020981 27869999.999000001699 3964524.046000003815 60419.380627879 2024-04-19T09:08:06.248745+00:00 19994330.272999998182 28999999.991999980062 27870000.067000001669 3960815.101999998093 60419.380639538 2024-04-19T09:08:07.256120+00:00 19994330.276000019163 29000000.011000040919 27869999.954999998212 3961216.888999938965 60419.380651008 2024-04-19T09:08:08.247127+00:00 19994330.274999979883 28999999.991999980062 27870000.032000008970 3961773.019000052940 60419.380662668 2024-04-19T09:08:09.254502+00:00 19994330.276000019163 29000000.028000000864 27869999.967000011355 3962722.039000033867 60419.380674143 2024-04-19T09:08:10.246006+00:00 19994330.276000019163 28999999.931999921799 27870000.011000011116 3962460.985999941826 60419.380685797 2024-04-19T09:08:11.252885+00:00 19994330.280000001192 29000000.052000049502 27870000.007999990135 3963680.998999952804 60419.380697273 2024-04-19T09:08:12.244388+00:00 19994330.272999998182 28999999.993000030518 27869999.979999989271 3962605.032000064850 60419.380708927 2024-04-19T09:08:13.251267+00:00 19994330.276000000536 29000000.018000010401 27869999.989000018686 3959976.975999950897 60419.380720403 2024-04-19T09:08:14.242770+00:00 19994330.276999998838 28999999.980999950320 27869999.962000008672 3963469.949000000954 60419.380732056 2024-04-19T09:08:15.249649+00:00 19994330.274000000209 28999999.977000001818 27870000.054999951273 3962978.042999982834 60419.380743532 2024-04-19T09:08:16.241152+00:00 19994330.278999999166 29000000.037999991328 27869999.942000031471 3964308.966000080109 60419.380755191 2024-04-19T09:08:17.248528+00:00 19994330.273999989033 28999999.983000040054 27869999.971000019461 3961772.953999996185 60419.380766845 2024-04-19T09:08:18.255407+00:00 19994330.278000000864 28999999.975000020117 27870000.079999979585 3958875.069999932777 60419.380778321 2024-04-19T09:08:19.246910+00:00 19994330.272999998182 29000000.035999998450 27870000.000000000000 3962969.967999999877 60419.380789974 2024-04-19T09:08:20.253789+00:00 19994330.276000019163 29000000.006000000983 27869999.991999980062 3964276.027999999933 60419.380801450 2024-04-19T09:08:21.245293+00:00 19994330.276999980211 28999999.949000000954 27869999.991000059992 3965220.941000000108 60419.380813104 2024-04-19T09:08:22.252172+00:00 19994330.279000010341 29000000.033000010997 27870000.037999991328 3962453.072999998927 60419.380824580 2024-04-19T09:08:23.243675+00:00 19994330.273999989033 28999999.996999979019 27869999.922999981791 3967615.940000000875 60419.380836233 2024-04-19T09:08:24.250554+00:00 19994330.276000019163 29000000.001000020653 27870000.036999940872 3958937.074000000954 60419.380847709 2024-04-19T09:08:25.242057+00:00 19994330.274999979883 29000000.007999990135 27869999.969000101089 3963502.942999999970 60419.380859368 2024-04-19T09:08:26.249432+00:00 19994330.274999979883 28999999.978000018746 27870000.067999958992 3962315.982999999076 60419.380870839 2024-04-19T09:08:27.240440+00:00 19994330.277000010014 29000000.021999981254 27869999.925999999046 3959365.984999998938 60419.380882498 2024-04-19T09:08:28.247815+00:00 19994330.277000010014 29000000.004999998957 27870000.039999961853 3959654.028999999166 60419.380894152 2024-04-19T09:08:29.254693+00:00 19994330.276000019163 28999999.984000030905 27870000.027000069618 3961737.993000001181 60419.380905627 2024-04-19T09:08:30.246198+00:00 19994330.274999979883 28999999.972999989986 27869999.967999938875 3960162.965000004042 60419.380917287 2024-04-19T09:08:31.253573+00:00 19994330.272999998182 29000000.050000008196 27869999.981000069529 3961822.037000000011 60419.380928762 2024-04-19T09:08:32.245076+00:00 19994330.280000030994 28999999.972999989986 27869999.925999999046 3960970.068999997806 60419.380940416 2024-04-19T09:08:33.251955+00:00 19994330.274999979883 29000000.014999989420 27870000.067999958992 3955976.879000001121 60419.380951892 2024-04-19T09:08:34.243458+00:00 19994330.276000019163 28999999.993000030518 27870000.021000031382 3961206.145999997854 60419.380963545 2024-04-19T09:08:35.250337+00:00 19994330.274999979883 29000000.048999968916 27870000.031000021845 3963997.898000001907 60419.380975021 2024-04-19T09:08:36.241840+00:00 19994330.278999980539 28999999.954000059515 27869999.977000001818 3963996.989999995101 60419.380986675 2024-04-19T09:08:37.248720+00:00 19994330.270999971777 29000000.013000011444 27869999.986999988556 3962354.080999999773 60419.380998334 2024-04-19T09:08:38.256095+00:00 19994330.278000000864 29000000.006999969482 27870000.031999949366 3959172.997999995947 60419.381009805 2024-04-19T09:08:39.247102+00:00 19994330.277000069618 28999999.972999930382 27869999.966000080109 3960861.927000001073 60419.381021464 2024-04-19T09:08:40.254477+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3960699.949000000954 60419.381032934 2024-04-19T09:08:41.245484+00:00 19994330.274999979883 29000000.022999998182 27870000.037000000477 3959607.021999999881 60419.381044593 2024-04-19T09:08:42.252859+00:00 19994330.276000019163 28999999.998000029474 27870000.054999999702 3958555.978000000119 60419.381056063 2024-04-19T09:08:43.243867+00:00 19994330.274999979883 28999999.991000059992 27869999.973999999464 3961213.070000008214 60419.381067723 2024-04-19T09:08:44.251242+00:00 19994330.276000019163 29000000.018000010401 27870000.019000008702 3962722.967999995220 60419.381079193 2024-04-19T09:08:45.242249+00:00 19994330.274999979883 29000000.023999929428 27869999.967999979854 3963989.998999997973 60419.381090852 2024-04-19T09:08:46.249624+00:00 19994330.277000069618 28999999.961000081152 27870000.003000020981 3964857.951000005007 60419.381102322 2024-04-19T09:08:47.240632+00:00 19994330.275999899954 28999999.997999910265 27870000.018999990076 3959291.135999992024 60419.381113982 2024-04-19T09:08:48.248007+00:00 19994330.274000048637 29000000.017000079155 27869999.967999991030 3963890.922000005841 60419.381125635 2024-04-19T09:08:49.254886+00:00 19994330.278000000864 28999999.001999970526 27869999.981999989599 3965412.060000001919 60419.381137111 2024-04-19T09:08:50.246389+00:00 19994330.276000019163 28999999.973999980837 27870000.010000020266 3962386.910999997985 60419.381148765 2024-04-19T09:08:51.253268+00:00 19994330.276000019163 29000000.011999960989 27869999.999000009149 3963706.083999990951 60419.381160241 2024-04-19T09:08:52.244772+00:00 19994330.274999979883 28999999.009999990463 27870000.018000010401 3966067.009000002872 60419.381171900 2024-04-19T09:08:53.252147+00:00 19994330.279999971390 28999999.996000051498 27869999.986999988556 3963250.043000013102 60419.381183370 2024-04-19T09:08:54.243154+00:00 19994330.271000031382 29000000.000000000000 27869999.998999949545 3962734.925999999046 60419.381195029 2024-04-19T09:08:55.250529+00:00 19994330.278999920934 29000000.016999959946 27870000.008000019938 3959100.037000000011 60419.381206499 2024-04-19T09:08:56.241536+00:00 19994330.272000070661 28999999.978999998420 27870000.000999990851 3963515.902999997139 60419.381218159 2024-04-19T09:08:57.248912+00:00 19994330.276999950409 29000000.010000009090 27870000.039000030607 3962964.106000006199 60419.381229629 2024-04-19T09:08:58.239918+00:00 19994330.278000000864 29000000.000000000000 27869999.969999969006 3962356.972000002861 60419.381241288 2024-04-19T09:08:59.247294+00:00 19994330.276000019163 28999999.960999999195 27870000.017000019550 3959606.959999979008 60419.381252942 2024-04-19T09:09:00.254173+00:00 19994330.274000048637 29000000.055999990553 27870000.000000000000 3959624.152999997139 60419.381264417 2024-04-19T09:09:01.245676+00:00 19994330.275999899954 28999999.988999988884 27869999.985000010580 3961758.763000010978 60419.381276071 2024-04-19T09:09:02.252555+00:00 19994330.277000069618 28999999.993000000715 27869999.973999980837 3961494.069000006188 60419.381287547 2024-04-19T09:09:03.244059+00:00 19994330.278999920934 28999999.985000010580 27870000.004999998957 3967234.997999995947 60419.381299207 2024-04-19T09:09:04.251434+00:00 19994330.274000048637 28999999.004999998957 27870000.009999990463 3956892.023999989033 60419.381310676 2024-04-19T09:09:05.242441+00:00 19994330.274999998510 28999999.998000029474 27869999.973000049591 3962018.962999999989 60419.381322336 2024-04-19T09:09:06.249816+00:00 19994330.274000000209 28999999.988999959081 27870000.022999998182 3958895.043000013102 60419.381333806 2024-04-19T09:09:07.240823+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3959533.039000004996 60419.381345465 2024-04-19T09:09:08.248199+00:00 19994330.280000001192 28999999.981000009924 27870000.022999998182 3959806.975999981165 60419.381357119 2024-04-19T09:09:09.255078+00:00 19994330.274000000209 28999999.998000029474 27870000.000000000000 3956558.052000015974 60419.381368595 2024-04-19T09:09:10.246581+00:00 19994330.275000009686 29000000.029999971390 27869999.979999899864 3960539.925999999046 60419.381380248 2024-04-19T09:09:11.253460+00:00 19994330.273999989033 28999999.958999991417 27869999.943000078201 3961688.069000006188 60419.381391724 2024-04-19T09:09:12.244963+00:00 19994330.273999989033 29000000.011000040919 27870000.034999970347 3958581.937999994028 60419.381403384 2024-04-19T09:09:13.252338+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3959805.995999991894 60419.381414854 2024-04-19T09:09:14.243346+00:00 19994330.276000019163 28999999.962000008672 27869999.978000041097 3955333.943000019062 60419.381426513 2024-04-19T09:09:15.250721+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3960390.059999973048 60419.381437983 2024-04-19T09:09:16.241728+00:00 19994330.275000009686 29000000.031000021845 27870000.049999948591 3962416.950000017881 60419.381449643 2024-04-19T09:09:17.249103+00:00 19994330.273999959230 28999999.983000040054 27870000.036999940872 3959497.109999984968 60419.381461112 2024-04-19T09:09:18.240111+00:00 19994330.275000039488 29000000.009999990463 27869999.942000031471 3959764.938000022899 60419.381472772 2024-04-19T09:09:19.247486+00:00 19994330.278999980539 29000000.000000000000 27870000.011000040919 3957727.990999997128 60419.381484426 2024-04-19T09:09:20.254365+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3961272.039000004996 60419.381495901 2024-04-19T09:09:21.245869+00:00 19994330.275000039488 29000000.024999979883 27869999.978000000119 3963547.033999979030 60419.381507561 2024-04-19T09:09:22.253243+00:00 19994330.273999989033 28999999.971999999136 27869999.974999990314 3960406.861000000965 60419.381519031 2024-04-19T09:09:23.244250+00:00 19994330.277000010014 28999999.950999978930 27869999.984999999404 3960746.105000019073 60419.381530690 2024-04-19T09:09:24.251625+00:00 19994330.273999989033 29000000.055000070482 27870000.030000019819 3961805.970999985933 60419.381542166 2024-04-19T09:09:25.243129+00:00 19994330.275999959558 28999999.990999940783 27869999.997999999672 3957805.009000002872 60419.381553819 2024-04-19T09:09:26.250008+00:00 19994330.276000019163 29000000.009000059217 27870000.053999990225 3962890.036000012886 60419.381565295 2024-04-19T09:09:27.241511+00:00 19994330.279999971390 28999999.995999928564 27869999.977000001818 3961461.872999966145 60419.381576955 2024-04-19T09:09:28.248886+00:00 19994330.274000048637 28999999.981999989599 27869999.984000001103 3961198.023999989033 60419.381588425 2024-04-19T09:09:29.239894+00:00 19994330.274999979883 28999999.997000098228 27870000.019000019878 3956156.099000037182 60419.381600084 2024-04-19T09:09:30.247269+00:00 19994330.272999998182 29000000.038999918848 27869999.955999970436 3961974.932999968994 60419.381611738 2024-04-19T09:09:31.254148+00:00 19994330.279000040144 29000000.007000088692 27870000.025000039488 3958435.007000029087 60419.381623214 2024-04-19T09:09:32.245651+00:00 19994330.274999979883 28999999.977999929339 27869999.978999968618 3962047.991999983788 60419.381634867 2024-04-19T09:09:33.252530+00:00 19994330.278000000864 29000000.013000000268 27870000.012000020593 3963552.009999989998 60419.381646343 2024-04-19T09:09:34.244034+00:00 19994330.276999950409 28999999.969000000507 27870000.029999971390 3963175.003000020981 60419.381658002 2024-04-19T09:09:35.251409+00:00 19994330.272999998182 29000000.015000000596 27869999.951000031084 3961792.047999978065 60419.381669472 2024-04-19T09:09:36.242416+00:00 19994330.277000069618 29000000.033999990672 27870000.031999949366 3961995.980000019073 60419.381681132 2024-04-19T09:09:37.249791+00:00 19994330.274999979883 28999999.949000000954 27869999.979000028223 3960441.952000021935 60419.381692602 2024-04-19T09:09:38.240799+00:00 19994330.279000040144 29000000.006000008434 27869999.990000009537 3965809.020999968052 60419.381704262 2024-04-19T09:09:39.248174+00:00 19994330.273999929428 28999999.000000000000 27869999.998000029474 3958506.074000000954 60419.381715737 2024-04-19T09:09:40.239677+00:00 19994330.276000019163 29000000.005999978632 27870000.023999929428 3960818.886000037193 60419.381727391 2024-04-19T09:09:41.246556+00:00 19994330.274999979883 28999999.992000009865 27869999.983000040054 3958308.031999946106 60419.381739050 2024-04-19T09:09:42.253931+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3961805.029000043869 60419.381750520 2024-04-19T09:09:43.244938+00:00 19994330.274999979883 29000000.037000000477 27870000.003999948502 3960200.990000010002 60419.381762180 2024-04-19T09:09:44.252314+00:00 19994330.279999971390 28999999.969999969006 27870000.027000069618 3963058.126999973785 60419.381773650 2024-04-19T09:09:45.243321+00:00 19994330.276000019163 28999999.989000018686 27869999.940999981016 3961616.831000030041 60419.381785309 2024-04-19T09:09:46.250696+00:00 19994330.274000048637 29000000.048999968916 27870000.057000041008 3961331.011999965180 60419.381796779 2024-04-19T09:09:47.241703+00:00 19994330.276999950409 28999999.961000028998 27870000.001999970526 3957821.030000030994 60419.381808438 2024-04-19T09:09:48.249079+00:00 19994330.274000048637 29000000.027000010014 27869999.955000039190 3955961.000999987125 60419.381819914 2024-04-19T09:09:49.240582+00:00 19994330.278999920934 28999999.950999978930 27869999.972999930382 3954958.059000014793 60419.381831568 2024-04-19T09:09:50.247461+00:00 19994330.279000040144 29000000.005999978632 27870000.021000031382 3961757.927999972831 60419.381843227 2024-04-19T09:09:51.254836+00:00 19994330.271999958903 29000000.050000071526 27869999.963999990374 3958573.967000008095 60419.381854703 2024-04-19T09:09:52.246339+00:00 19994330.274000048637 28999999.983999971300 27870000.039999961853 3962631.037999988068 60419.381866357 2024-04-19T09:09:53.253218+00:00 19994330.274000048637 28999999.968999978155 27870000.016000028700 3957387.977999985218 60419.381877833 2024-04-19T09:09:54.244721+00:00 19994330.276999950409 29000000.034999970347 27870000.000000000000 3954311.106000006199 60419.381889486 2024-04-19T09:09:55.251601+00:00 19994330.278000000864 28999999.991000059992 27870000.021000031382 3959120.881000041962 60419.381900962 2024-04-19T09:09:56.243103+00:00 19994330.276999950409 28999999.995999928564 27869999.993000030518 3965196.044999957085 60419.381912616 2024-04-19T09:09:57.249982+00:00 19994330.276000019163 28999999.996000051498 27870000.003999948502 3958736.006000041962 60419.381924091 2024-04-19T09:09:58.241486+00:00 19994330.271999999881 29000000.016000028700 27869999.947000030428 3959484.943999946117 60419.381935745 2024-04-19T09:09:59.248366+00:00 19994330.276999998838 28999999.995999928564 27870000.061999998987 3961077.064000010025 60419.381947221 2024-04-19T09:10:00.239869+00:00 19994330.278999999166 28999999.996000051498 27869999.995999999344 3959021.027000010014 60419.381958880 2024-04-19T09:10:01.247244+00:00 19994330.274999998510 29000000.000000000000 27870000.003000009805 3962599.892000020016 60419.381970534 2024-04-19T09:10:02.254123+00:00 19994330.278000000864 29000000.001999970526 27869999.955999989063 3960645.152000010014 60419.381982009 2024-04-19T09:10:03.245626+00:00 19994330.276000011712 28999999.975999951363 27870000.039000000805 3962424.989999949932 60419.381993663 2024-04-19T09:10:04.252506+00:00 19994330.273999989033 29000000.060000058264 27870000.025000009686 3958995.890000044834 60419.382005139 2024-04-19T09:10:05.244009+00:00 19994330.276000019163 28999999.965999960899 27869999.951999988407 3961274.939000010025 60419.382016798 2024-04-19T09:10:06.251384+00:00 19994330.274999979883 28999999.980000019073 27870000.027000010014 3964655.099999963772 60419.382028269 2024-04-19T09:10:07.242391+00:00 19994330.280000001192 29000000.031000021845 27870000.025000009686 3964438.936999977101 60419.382039928 2024-04-19T09:10:08.249766+00:00 19994330.274000018835 28999999.975000020117 27869999.921000000089 3960984.009000002872 60419.382051398 2024-04-19T09:10:09.240774+00:00 19994330.272999998182 29000000.026999950409 27870000.045000020415 3958783.127000033855 60419.382063057 2024-04-19T09:10:10.248149+00:00 19994330.275999989361 28999999.965999998152 27869999.946999970824 3962432.907000004780 60419.382074533 2024-04-19T09:10:11.239652+00:00 19994330.277000010014 28999999.993999999017 27870000.022000011057 3966991.038999975193 60419.382086187 2024-04-19T09:10:12.246531+00:00 19994330.274999979883 29000000.008999999613 27870000.004000011832 3962455.887000023853 60419.382097846 2024-04-19T09:10:13.253906+00:00 19994330.278999980539 29000000.010000009090 27870000.029999971390 3959808.083999990951 60419.382109316 2024-04-19T09:10:14.244914+00:00 19994330.276000019163 28999999.974999990314 27869999.960000038147 3961822.082000017166 60419.382120975 2024-04-19T09:10:15.252289+00:00 19994330.272999998182 29000000.055000010878 27870000.010999981314 3966605.872999966145 60419.382132451 2024-04-19T09:10:16.243792+00:00 19994330.277000010014 28999999.956000000238 27870000.018000010401 3959952.068000019062 60419.382144105 2024-04-19T09:10:17.250671+00:00 19994330.277000010014 29000000.002999991179 27869999.967000011355 3961702.999000012875 60419.382155580 2024-04-19T09:10:18.242175+00:00 19994330.273999989033 28999999.994999971241 27870000.021000031382 3965024.097000002861 60419.382167235 2024-04-19T09:10:19.249054+00:00 19994330.278999980539 28999999.994000021368 27870000.006999969482 3958721.839999973774 60419.382178710 2024-04-19T09:10:20.240557+00:00 19994330.276000019163 29000000.018999990076 27870000.026000019163 3959565.060999989975 60419.382190370 2024-04-19T09:10:21.247932+00:00 19994330.275999959558 29000000.018999990076 27869999.982999920845 3959787.989000021946 60419.382201840 2024-04-19T09:10:22.238939+00:00 19994330.274000048637 28999999.983000040054 27870000.018000010401 3963572.943000019062 60419.382213499 2024-04-19T09:10:23.246314+00:00 19994330.273999989033 28999999.975999951363 27869999.948000069708 3964716.119999945164 60419.382225153 2024-04-19T09:10:24.253194+00:00 19994330.278000000864 29000000.013999998569 27870000.025999899954 3961989.853000044823 60419.382236628 2024-04-19T09:10:25.244697+00:00 19994330.276999950409 28999999.998000029474 27870000.012000080198 3963144.152999997139 60419.382248288 2024-04-19T09:10:26.252071+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3964484.936999977101 60419.382259758 2024-04-19T09:10:27.243079+00:00 19994330.274999979883 29000000.008000019938 27869999.970999959856 3958242.036000012886 60419.382271417 2024-04-19T09:10:28.250455+00:00 19994330.277000069618 28999999.981999989599 27870000.032999988645 3962669.971000016201 60419.382282887 2024-04-19T09:10:29.241462+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3959015.986000000965 60419.382294547 2024-04-19T09:10:30.248837+00:00 19994330.272999998182 29000000.026999950409 27869999.916000008583 3957152.065999985207 60419.382306023 2024-04-19T09:10:31.240340+00:00 19994330.278000000864 29000000.021000031382 27870000.052000049502 3963403.861999989022 60419.382317682 2024-04-19T09:10:32.247715+00:00 19994330.278000000864 29000000.003000020981 27870000.028999920934 3961533.115000010002 60419.382329152 2024-04-19T09:10:33.238722+00:00 19994330.272999998182 28999999.993000030518 27869999.997000098228 3959043.837999999989 60419.382340811 2024-04-19T09:10:34.246097+00:00 19994330.274999979883 29000000.003000020981 27870000.039999961853 3960023.093999981880 60419.382352465 2024-04-19T09:10:35.252977+00:00 19994330.276999950409 28999999.983999971300 27869999.901999950409 3956416.097000002861 60419.382363941 2024-04-19T09:10:36.244480+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3962199.930999993812 60419.382375594 2024-04-19T09:10:37.251359+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3962894.021000028122 60419.382387070 2024-04-19T09:10:38.242862+00:00 19994330.275000099093 28999999.975999951363 27869999.995000001043 3960976.995000004768 60419.382398724 2024-04-19T09:10:39.249741+00:00 19994330.276999950409 29000000.025000099093 27869999.991999998689 3958511.945999979973 60419.382410199 2024-04-19T09:10:40.241244+00:00 19994330.276999950409 28999999.997999910265 27869999.921999990940 3959905.962000011932 60419.382421859 2024-04-19T09:10:41.248620+00:00 19994330.274000048637 29000000.009999990463 27870000.100999999791 3959688.090999960899 60419.382433329 2024-04-19T09:10:42.239627+00:00 19994330.274999979883 28999999.969000101089 27869999.925999999046 3959473.988000034820 60419.382444988 2024-04-19T09:10:43.247002+00:00 19994330.279999971390 29000000.018000010401 27870000.037000000477 3961087.952999948990 60419.382456642 2024-04-19T09:10:44.253881+00:00 19994330.274000048637 28999999.998999949545 27869999.974000010639 3962716.089000105858 60419.382468118 2024-04-19T09:10:45.245385+00:00 19994330.274000048637 29000000.019999980927 27870000.052999999374 3964625.995999931823 60419.382479772 2024-04-19T09:10:46.252264+00:00 19994330.275999899954 28999999.991999980062 27869999.967000011355 3962874.052000045776 60419.382491247 2024-04-19T09:10:47.243767+00:00 19994330.280000090599 28999999.988000001758 27870000.027000010014 3961448.865000010002 60419.382502901 2024-04-19T09:10:48.250646+00:00 19994330.273999929428 29000000.032000001520 27869999.991999980062 3958743.002999901772 60419.382514377 2024-04-19T09:10:49.242149+00:00 19994330.276000019163 28999999.969999998808 27870000.026000019163 3961490.052000045776 60419.382526036 2024-04-19T09:10:50.249524+00:00 19994330.276000019163 28999999.995000019670 27869999.952999949455 3961818.001000047196 60419.382537506 2024-04-19T09:10:51.240532+00:00 19994330.276000019163 29000000.017999980599 27870000.016000028700 3961249.985000013839 60419.382549166 2024-04-19T09:10:52.247907+00:00 19994330.274999998510 28999999.986000001431 27870000.013000011444 3961221.009999989998 60419.382560635 2024-04-19T09:10:53.238914+00:00 19994330.276000000536 28999999.990000009537 27870000.016999959946 3961972.914999961853 60419.382572295 2024-04-19T09:10:54.246289+00:00 19994330.276999998838 29000000.009999990463 27869999.969000041485 3959717.118999958038 60419.382583949 2024-04-19T09:10:55.253168+00:00 19994330.276999998838 29000000.037999991328 27870000.008999940008 3962346.039000033867 60419.382595425 2024-04-19T09:10:56.244672+00:00 19994330.274000000209 28999999.980000019073 27869999.976000070572 3959230.817000031006 60419.382607078 2024-04-19T09:10:57.251551+00:00 19994330.275000009686 28999999.995999988168 27870000.000999931246 3960589.095999956131 60419.382618554 2024-04-19T09:10:58.243054+00:00 19994330.279999990016 28999999.990000009537 27869999.981000069529 3959480.019000052940 60419.382630213 2024-04-19T09:10:59.250430+00:00 19994330.272000011057 28999999.976000010967 27870000.056999921799 3956468.970999956131 60419.382641683 2024-04-19T09:11:00.241436+00:00 19994330.278999980539 29000000.006999969482 27869999.979000091553 3955851.968000053894 60419.382653343 2024-04-19T09:11:01.248812+00:00 19994330.276000019163 29000000.015000049025 27870000.013000011444 3956415.176999927033 60419.382664818 2024-04-19T09:11:02.240315+00:00 19994330.273999989033 28999999.994999948889 27869999.987999919802 3959621.822000027169 60419.382676472 2024-04-19T09:11:03.247194+00:00 19994330.273999989033 29000000.032000008970 27870000.046000000089 3957843.129999995232 60419.382687948 2024-04-19T09:11:04.238697+00:00 19994330.278000000864 28999999.958000060171 27869999.952000018209 3960937.901999949943 60419.382699607 2024-04-19T09:11:05.246072+00:00 19994330.278000000864 29000000.011999960989 27870000.039000030607 3960244.050000071991 60419.382711261 2024-04-19T09:11:06.252952+00:00 19994330.273999989033 29000000.006000038236 27869999.975999951363 3955820.980999947060 60419.382722737 2024-04-19T09:11:07.244455+00:00 19994330.278000000864 29000000.000999931246 27869999.996000051498 3959120.996999979019 60419.382734390 2024-04-19T09:11:08.251334+00:00 19994330.274000048637 29000000.024999979883 27870000.008999940008 3957821.012000083923 60419.382745866 2024-04-19T09:11:09.242837+00:00 19994330.275999959558 28999998.973000049591 27870000.011000040919 3962201.932999968994 60419.382757520 2024-04-19T09:11:10.249716+00:00 19994330.276000019163 28999998.990000009537 27869999.970999959856 3961021.060999989975 60419.382768996 2024-04-19T09:11:11.241220+00:00 19994330.275999959558 29000000.029000040144 27869999.990000009537 3958216.973000050057 60419.382780655 2024-04-19T09:11:12.248595+00:00 19994330.277000010014 28999999.998999949545 27869999.999000068754 3959056.050999999046 60419.382792125 2024-04-19T09:11:13.239601+00:00 19994330.272999998182 28999999.922999981791 27869999.990999940783 3961329.985000013839 60419.382803785 2024-04-19T09:11:14.246977+00:00 19994330.277000010014 29000000.070999979973 27870000.026000019163 3962381.972999929916 60419.382815254 2024-04-19T09:11:15.237985+00:00 19994330.275000039488 29000000.004999998957 27870000.021999958903 3961364.995000004768 60419.382826914 2024-04-19T09:11:16.245360+00:00 19994330.280999958515 28999999.988000039011 27869999.986999999732 3956419.070999979973 60419.382838573 2024-04-19T09:11:17.252735+00:00 19994330.272999998182 29000000.001999970526 27869999.986000001431 3964022.988000034820 60419.382850043 2024-04-19T09:11:18.243742+00:00 19994330.277000069618 29000000.024000048637 27870000.004999998957 3959339.922000051010 60419.382861703 2024-04-19T09:11:19.251117+00:00 19994330.272999878973 28999999.940999981016 27869999.942999999970 3961648.021999955177 60419.382873173 2024-04-19T09:11:20.242124+00:00 19994330.277000069618 29000000.013000011444 27870000.030999988317 3958313.087000011932 60419.382884832 2024-04-19T09:11:21.249500+00:00 19994330.276999950409 29000000.013999938965 27870000.012000020593 3965648.924000024796 60419.382896308 2024-04-19T09:11:22.241003+00:00 19994330.276000019163 28999999.974000100046 27870000.045999970287 3958381.066999911796 60419.382907961 2024-04-19T09:11:23.247882+00:00 19994330.278000000864 29000000.021999958903 27869999.956000000238 3962247.924000024796 60419.382919437 2024-04-19T09:11:24.239385+00:00 19994330.274999979883 29000000.010000001639 27870000.006000038236 3964904.006999969017 60419.382931091 2024-04-19T09:11:25.246265+00:00 19994330.274000048637 28999999.997999999672 27870000.028999980539 3965236.935000061989 60419.382942567 2024-04-19T09:11:26.237768+00:00 19994330.276999950409 29000000.013000000268 27869999.978999968618 3960579.034000039101 60419.382954226 2024-04-19T09:11:27.245143+00:00 19994330.276000019163 28999999.988999988884 27870000.004999998957 3966101.015999913216 60419.382965880 2024-04-19T09:11:28.252022+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3962086.058000088204 60419.382977356 2024-04-19T09:11:29.243525+00:00 19994330.274000048637 29000000.009999990463 27870000.028000000864 3961524.995999931823 60419.382989009 2024-04-19T09:11:30.250404+00:00 19994330.276999950409 28999999.971999999136 27869999.945000048727 3961257.889000058174 60419.383000485 2024-04-19T09:11:31.241908+00:00 19994330.272999998182 29000000.030000001192 27870000.056999981403 3960054.064999938011 60419.383012139 2024-04-19T09:11:32.248787+00:00 19994330.276000019163 29000000.015999998897 27869999.936999980360 3960628.032000064850 60419.383023615 2024-04-19T09:11:33.240290+00:00 19994330.279999971390 29000000.008000019938 27870000.069000009447 3964146.998999952804 60419.383035274 2024-04-19T09:11:34.247665+00:00 19994330.274000048637 28999999.953999999911 27869999.956000030041 3965739.888000010978 60419.383046744 2024-04-19T09:11:35.238673+00:00 19994330.276999950409 29000000.013000011444 27870000.000999931246 3965177.062000035774 60419.383058404 2024-04-19T09:11:36.246048+00:00 19994330.274000048637 29000000.028000000864 27870000.007000088692 3964787.981999992859 60419.383070057 2024-04-19T09:11:37.252927+00:00 19994330.276999950409 28999999.949999991804 27869999.977999929339 3963146.089999914169 60419.383081533 2024-04-19T09:11:38.244430+00:00 19994330.272999998182 29000000.047999981791 27870000.001000050455 3961517.935999989975 60419.383093192 2024-04-19T09:11:39.251807+00:00 19994330.279000040144 28999999.992000039667 27870000.001999970526 3962230.031000018120 60419.383104662 2024-04-19T09:11:40.242813+00:00 19994330.278999920934 28999999.983999971300 27869999.953999999911 3962385.080000042915 60419.383116322 2024-04-19T09:11:41.250188+00:00 19994330.275000099093 29000000.013999998569 27870000.057000041008 3958649.891999959946 60419.383127792 2024-04-19T09:11:42.241195+00:00 19994330.273999929428 29000000.021000031382 27870000.000000000000 3957299.065999985207 60419.383139451 2024-04-19T09:11:43.248570+00:00 19994330.276000019163 28999999.975000020117 27869999.977999929339 3957144.958999990951 60419.383150927 2024-04-19T09:11:44.240073+00:00 19994330.277000069618 28999999.973999980837 27870000.006000038236 3960148.071000099182 60419.383162580 2024-04-19T09:11:45.246952+00:00 19994330.274999979883 29000000.051999930292 27870000.052000049502 3957832.949000000954 60419.383174051 2024-04-19T09:11:46.237959+00:00 19994330.276999998838 28999999.962000008672 27869999.978999968618 3957812.001999973785 60419.383185710 2024-04-19T09:11:47.245335+00:00 19994330.278000000864 29000000.035000089556 27870000.016999959946 3964208.027999997139 60419.383197369 2024-04-19T09:11:48.252710+00:00 19994330.272999998182 28999999.953999999911 27869999.927000049502 3961352.930999993812 60419.383208839 2024-04-19T09:11:49.243717+00:00 19994330.275000009686 29000000.019999980927 27870000.090999960899 3959943.006999969017 60419.383220499 2024-04-19T09:11:50.251093+00:00 19994330.276999998838 28999999.991999980062 27869999.899999979883 3962312.017000079155 60419.383231969 2024-04-19T09:11:51.242099+00:00 19994330.275999989361 29000000.011000040919 27870000.049000021070 3963614.964999914169 60419.383243628 2024-04-19T09:11:52.249475+00:00 19994330.277000010014 28999999.991999980062 27870000.004999998957 3963557.069000006188 60419.383255104 2024-04-19T09:11:53.240977+00:00 19994330.277000010014 29000000.000000000000 27870000.004000071436 3964022.929000020027 60419.383266758 2024-04-19T09:11:54.247857+00:00 19994330.272999998182 29000000.000000000000 27869999.945999998599 3963147.993999958038 60419.383278233 2024-04-19T09:11:55.239360+00:00 19994330.273999989033 28999999.990000009537 27870000.085999999195 3964710.029000043869 60419.383289887 2024-04-19T09:11:56.246240+00:00 19994330.278000000864 28999999.986999988556 27869999.953000009060 3963517.036000012886 60419.383301363 2024-04-19T09:11:57.237743+00:00 19994330.275000009686 29000000.009999990463 27869999.996999990195 3960894.031999946106 60419.383313022 2024-04-19T09:11:58.245118+00:00 19994330.276999980211 29000000.016999959946 27870000.050000008196 3962096.948000072967 60419.383324676 2024-04-19T09:11:59.251997+00:00 19994330.277000010014 28999999.968999978155 27869999.968999978155 3964530.006999969017 60419.383336151 2024-04-19T09:12:00.243500+00:00 19994330.273999989033 29000000.022999998182 27869999.964000020176 3956641.016000031959 60419.383347806 2024-04-19T09:12:01.250379+00:00 19994330.275000039488 28999999.999000001699 27870000.031999979168 3955331.074999928009 60419.383359281 2024-04-19T09:12:02.241883+00:00 19994330.278000000864 29000000.008000001311 27869999.990000009537 3959174.873000026215 60419.383370941 2024-04-19T09:12:03.249258+00:00 19994330.277000010014 28999999.986000001431 27870000.021000001580 3960826.955000042915 60419.383382411 2024-04-19T09:12:04.240265+00:00 19994330.274999979883 29000000.035999998450 27870000.004999998957 3954499.015999913216 60419.383394070 2024-04-19T09:12:05.247640+00:00 19994330.276000019163 28999997.997000008821 27870000.000999990851 3956586.074000000954 60419.383405540 2024-04-19T09:12:06.238648+00:00 19994330.275999959558 28999999.984000001103 27870000.032000008970 3960850.955000042915 60419.383417199 2024-04-19T09:12:07.246023+00:00 19994330.276000019163 28999999.991000000387 27869999.929000020027 3964766.983000040054 60419.383428670 2024-04-19T09:12:08.237030+00:00 19994330.273999989033 29000000.009999990463 27870000.010999981314 3962802.056999921799 60419.383440329 2024-04-19T09:12:09.244405+00:00 19994330.281000021845 28999999.987999979407 27870000.025000039488 3959961.973000050057 60419.383451988 2024-04-19T09:12:10.251779+00:00 19994330.273999989033 29000000.007000029087 27870000.001999970526 3961074.952999948990 60419.383463458 2024-04-19T09:12:11.242787+00:00 19994330.276999950409 29000000.004000011832 27869999.986999988556 3960773.043000102043 60419.383475117 2024-04-19T09:12:12.250162+00:00 19994330.274000048637 28999999.991999980062 27869999.992999970913 3959440.005999923218 60419.383486588 2024-04-19T09:12:13.241170+00:00 19994330.272999998182 29000000.008000019938 27870000.032999988645 3966076.940000057220 60419.383498247 2024-04-19T09:12:14.248545+00:00 19994330.279999971390 29000000.010999981314 27869999.980000019073 3962047.034999967087 60419.383509723 2024-04-19T09:12:15.240048+00:00 19994330.277000069618 28999999.976000010967 27869999.950000051409 3960998.911000012886 60419.383521377 2024-04-19T09:12:16.246928+00:00 19994330.273999929428 29000000.037000000477 27870000.052999969572 3961574.177000045776 60419.383532852 2024-04-19T09:12:17.238431+00:00 19994330.274999979883 28999999.947000030428 27870000.001000050455 3960190.954999924172 60419.383544506 2024-04-19T09:12:18.245309+00:00 19994330.277000069618 29000000.036000009626 27869999.945999979973 3953454.972000002861 60419.383556165 2024-04-19T09:12:19.252684+00:00 19994330.271999958903 29000000.001999970526 27870000.096999999136 3961477.037000060081 60419.383567635 2024-04-19T09:12:20.243692+00:00 19994330.279999971390 29000000.014999989420 27869999.960000038147 3957492.985000013839 60419.383579295 2024-04-19T09:12:21.251067+00:00 19994330.278000000864 28999999.942000031471 27869999.953999999911 3962287.002999901772 60419.383590770 2024-04-19T09:12:22.242571+00:00 19994330.275000099093 29000000.023999929428 27870000.016999959946 3960454.983000040054 60419.383602424 2024-04-19T09:12:23.249450+00:00 19994330.276999950409 28999999.975000020117 27870000.029999971390 3958531.021999955177 60419.383613900 2024-04-19T09:12:24.240952+00:00 19994330.274000048637 29000000.022000070661 27869999.977000001818 3962689.914000033867 60419.383625553 2024-04-19T09:12:25.247832+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3959841.105000019073 60419.383637029 2024-04-19T09:12:26.239335+00:00 19994330.276000019163 29000000.034999970347 27869999.970000028610 3966008.955999969970 60419.383648683 2024-04-19T09:12:27.246215+00:00 19994330.276999950409 28999999.957000020891 27870000.044999960810 3963549.027000070084 60419.383660159 2024-04-19T09:12:28.237718+00:00 19994330.276999950409 29000000.026000019163 27869999.994000080973 3963418.942999958992 60419.383671813 2024-04-19T09:12:29.244597+00:00 19994330.275000099093 28999999.990000009537 27870000.000999931246 3957947.024000049103 60419.383683472 2024-04-19T09:12:30.251972+00:00 19994330.274999979883 29000000.029999971390 27870000.036000009626 3958552.930999993812 60419.383694948 2024-04-19T09:12:31.243476+00:00 19994330.276999950409 28999999.957999940962 27869999.977000001818 3961980.044999957085 60419.383706601 2024-04-19T09:12:32.250354+00:00 19994330.278000000864 29000000.046000000089 27870000.021000031382 3964128.126999973785 60419.383718077 2024-04-19T09:12:33.241857+00:00 19994330.274999979883 28999998.991000059992 27869999.984000001103 3961324.873000026215 60419.383729731 2024-04-19T09:12:34.248737+00:00 19994330.276000019163 28999999.962000008672 27870000.039000000805 3962245.154999970924 60419.383741206 2024-04-19T09:12:35.240240+00:00 19994330.272000070661 29000000.033999919891 27869999.954999998212 3961520.901000022888 60419.383752860 2024-04-19T09:12:36.247121+00:00 19994330.276999950409 28999999.966000080109 27869999.999000001699 3960838.896000028122 60419.383764336 2024-04-19T09:12:37.238623+00:00 19994330.274999979883 29000000.025999899954 27870000.019000019878 3961980.108999968041 60419.383775995 2024-04-19T09:12:38.245998+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3959250.037999988068 60419.383787465 2024-04-19T09:12:39.237005+00:00 19994330.276000000536 28999999.982999999076 27870000.002999991179 3960126.953999996185 60419.383799125 2024-04-19T09:12:40.244380+00:00 19994330.276000000536 29000000.000999998301 27869999.947000000626 3964472.996999979019 60419.383810779 2024-04-19T09:12:41.251259+00:00 19994330.276999998838 29000000.015999998897 27870000.028000000864 3959937.895000100136 60419.383822254 2024-04-19T09:12:42.242762+00:00 19994330.272999998182 28999999.981000009924 27870000.016000028700 3964569.102999926079 60419.383833914 2024-04-19T09:12:43.250138+00:00 19994330.278999999166 28999999.991999980062 27870000.019999980927 3961348.993999958038 60419.383845384 2024-04-19T09:12:44.241145+00:00 19994330.273999989033 29000000.004000011832 27869999.967000011355 3961385.061000109185 60419.383857043 2024-04-19T09:12:45.248520+00:00 19994330.278000000864 28999999.981999989599 27870000.034999970347 3961946.887999891769 60419.383868513 2024-04-19T09:12:46.239527+00:00 19994330.276000019163 29000000.010999981314 27869999.944000009447 3962535.037000060081 60419.383880172 2024-04-19T09:12:47.246903+00:00 19994330.275999989361 29000000.022999998182 27870000.043000038713 3961870.059000014793 60419.383891643 2024-04-19T09:12:48.237911+00:00 19994330.273999989033 28999999.983000040054 27869999.992999970913 3958872.986999989022 60419.383903302 2024-04-19T09:12:49.245285+00:00 19994330.275999989361 29000000.021999958903 27869999.994000021368 3960833.875000000000 60419.383914778 2024-04-19T09:12:50.236787+00:00 19994330.280000001192 28999999.980000019073 27869999.994000021368 3957948.021999999881 60419.383926431 2024-04-19T09:12:51.243667+00:00 19994330.272999998182 28999999.995999988168 27869999.987999919802 3959934.107000000775 60419.383938091 2024-04-19T09:12:52.251042+00:00 19994330.276999980211 29000000.046000000089 27870000.029000040144 3965758.937999999151 60419.383949561 2024-04-19T09:12:53.242050+00:00 19994330.275000039488 28999999.983000040054 27869999.967000011355 3958010.032999999821 60419.383961220 2024-04-19T09:12:54.249425+00:00 19994330.275999959558 28999999.972999989986 27870000.042000059038 3959970.037999998778 60419.383972696 2024-04-19T09:12:55.240928+00:00 19994330.275000039488 28999999.986999928951 27869999.980999950320 3959680.998000000138 60419.383984350 2024-04-19T09:12:56.247807+00:00 19994330.276000019163 29000000.022000070661 27869999.998000029474 3957409.929000000935 60419.383995825 2024-04-19T09:12:57.239311+00:00 19994330.280999958515 29000000.019999980927 27870000.023999929428 3961425.007000003010 60419.384007479 2024-04-19T09:12:58.246190+00:00 19994330.272000011057 28999999.985999941826 27870000.009999990463 3960204.994999996852 60419.384018955 2024-04-19T09:12:59.237693+00:00 19994330.274999979883 28999999.962000008672 27869999.949000000954 3959572.001000002027 60419.384030614 2024-04-19T09:13:00.245068+00:00 19994330.278000000864 29000000.018000010401 27870000.012000080198 3958605.023999996018 60419.384042084 2024-04-19T09:13:01.236075+00:00 19994330.280000030994 29000000.018000010401 27870000.000999931246 3957162.927000001073 60419.384053743 2024-04-19T09:13:02.243449+00:00 19994330.272000011057 28999999.998000029474 27869999.968000050634 3962410.082000001799 60419.384065397 2024-04-19T09:13:03.250328+00:00 19994330.276999950409 28999999.980999950320 27869999.988000039011 3961269.931000002194 60419.384076873 2024-04-19T09:13:04.241832+00:00 19994330.272999998182 29000000.038000110537 27870000.087999939919 3958967.133999995887 60419.384088533 2024-04-19T09:13:05.249208+00:00 19994330.277000010014 28999999.964999910444 27869999.973000049591 3958303.936999998987 60419.384100002 2024-04-19T09:13:06.240214+00:00 19994330.274999979883 29000000.019999980927 27870000.011999960989 3963609.941999994218 60419.384111662 2024-04-19T09:13:07.247590+00:00 19994330.277000069618 29000000.009000059217 27869999.963000059128 3960206.944000006188 60419.384123132 2024-04-19T09:13:08.238598+00:00 19994330.278000000864 28999999.955999970436 27869999.993999961764 3957447.004999995232 60419.384134791 2024-04-19T09:13:09.245973+00:00 19994330.272999998182 29000000.029999971390 27870000.060999989510 3956904.120000004768 60419.384146261 2024-04-19T09:13:10.236981+00:00 19994330.276000019163 28999999.978000041097 27869999.980999950320 3961995.960999995004 60419.384157921 2024-04-19T09:13:11.244355+00:00 19994330.275999899954 29000000.026999950409 27870000.000000000000 3958142.061000003945 60419.384169574 2024-04-19T09:13:12.251234+00:00 19994330.278000000864 28999999.970000028610 27869999.958000000566 3959137.960000007879 60419.384181050 2024-04-19T09:13:13.242738+00:00 19994330.276000019163 29000000.019000049680 27869999.949000000954 3959752.029999985825 60419.384192710 2024-04-19T09:13:14.250113+00:00 19994330.277000069618 28999999.986999988556 27870000.054000008851 3958560.894000009168 60419.384204180 2024-04-19T09:13:15.241120+00:00 19994330.272999998182 29000000.024000000209 27870000.035999979824 3960868.034999995958 60419.384215839 2024-04-19T09:13:16.248495+00:00 19994330.275999899954 29000000.011999990791 27869999.995000001043 3960139.099000006914 60419.384227309 2024-04-19T09:13:17.239503+00:00 19994330.278000000864 28999999.991000000387 27869999.997000008821 3959370.858999996912 60419.384238969 2024-04-19T09:13:18.246878+00:00 19994330.272999998182 28999999.971000019461 27869999.988999988884 3957766.202999994159 60419.384250444 2024-04-19T09:13:19.238381+00:00 19994330.280000090599 29000000.037999991328 27869999.964000020176 3959076.818000004161 60419.384262098 2024-04-19T09:13:20.245260+00:00 19994330.273999929428 28999999.984000001103 27870000.039000000805 3959871.012999997009 60419.384273574 2024-04-19T09:13:21.236763+00:00 19994330.274999979883 29000000.015000019222 27870000.028999980539 3961830.067000002135 60419.384285227 2024-04-19T09:13:22.243642+00:00 19994330.276000019163 28999999.967999991030 27869999.970000028610 3956767.969999998808 60419.384296887 2024-04-19T09:13:23.251018+00:00 19994330.276000019163 29000000.002999991179 27870000.046999990940 3959893.948000013828 60419.384308357 2024-04-19T09:13:24.242025+00:00 19994330.276000019163 29000000.009999990463 27869999.984999950975 3969345.032999991905 60419.384320016 2024-04-19T09:13:25.249400+00:00 19994330.278000000864 29000000.040000021458 27870000.025000039488 3962426.020000011194 60419.384331492 2024-04-19T09:13:26.240903+00:00 19994330.276999950409 28999999.967999991030 27869999.967000011355 3962317.965999991167 60419.384343145 2024-04-19T09:13:27.247782+00:00 19994330.272999998182 28999999.991000000387 27869999.970999959856 3959265.090999991167 60419.384354621 2024-04-19T09:13:28.239286+00:00 19994330.272999998182 29000000.007000029087 27870000.030000030994 3955236.928999990225 60419.384366275 2024-04-19T09:13:29.246165+00:00 19994330.279000040144 29000000.005999978632 27869999.979000028223 3962262.904000014067 60419.384377751 2024-04-19T09:13:30.237668+00:00 19994330.274999979883 28999999.991000000387 27869999.977999929339 3963118.259999989998 60419.384389404 2024-04-19T09:13:31.244547+00:00 19994330.279999971390 28999999.981999989599 27870000.004999998957 3959198.779000014067 60419.384400880 2024-04-19T09:13:32.236050+00:00 19994330.272999998182 29000000.007000029087 27870000.009999990463 3963247.970999985933 60419.384412534 2024-04-19T09:13:33.242930+00:00 19994330.276000000536 29000000.021000031382 27869999.980000019073 3958427.050000011921 60419.384424193 2024-04-19T09:13:34.250305+00:00 19994330.276000000536 28999999.991999980062 27870000.037999991328 3958942.118999987841 60419.384435669 2024-04-19T09:13:35.241808+00:00 19994330.274999998510 28999999.993999961764 27870000.016000028700 3958360.921000003815 60419.384447323 2024-04-19T09:13:36.248687+00:00 19994330.280000001192 28999999.991000059992 27870000.006000038236 3959106.062000005972 60419.384458798 2024-04-19T09:13:37.240190+00:00 19994330.275000009686 29000000.006999969482 27869999.949000000954 3957763.044000000227 60419.384470458 2024-04-19T09:13:38.247566+00:00 19994330.272999998182 29000000.014999989420 27870000.018999930471 3958417.861999989022 60419.384481928 2024-04-19T09:13:39.238573+00:00 19994330.278999999166 29000000.001000050455 27870000.024999979883 3955939.010000019800 60419.384493588 2024-04-19T09:13:40.245948+00:00 19994330.271999981254 28999999.981999989599 27869999.962000008672 3957762.025000005960 60419.384505063 2024-04-19T09:13:41.237451+00:00 19994330.278000000864 28999999.018000010401 27870000.039000030607 3959382.964999973774 60419.384516717 2024-04-19T09:13:42.244331+00:00 19994330.276000019163 28999999.973999980837 27869999.958000060171 3962801.118000001181 60419.384528193 2024-04-19T09:13:43.235834+00:00 19994330.276999980211 29000000.023999929428 27869999.998999949545 3962190.934000014793 60419.384539846 2024-04-19T09:13:44.242713+00:00 19994330.275000009686 29000000.004999998957 27870000.031000021845 3968507.974999994040 60419.384551506 2024-04-19T09:13:45.250088+00:00 19994330.273999989033 28999999.975000020117 27869999.978999968618 3961081.032999991905 60419.384562976 2024-04-19T09:13:46.241095+00:00 19994330.276000019163 29000000.006999969482 27869999.952000018209 3960108.976999998093 60419.384574635 2024-04-19T09:13:47.248470+00:00 19994330.275999959558 28999999.981999989599 27870000.049999948591 3962810.042000025976 60419.384586105 2024-04-19T09:13:48.239478+00:00 19994330.280000030994 29000000.030000090599 27870000.036000009626 3964306.989999980200 60419.384597764 2024-04-19T09:13:49.246853+00:00 19994330.274999979883 29000000.006999969482 27869999.955000039190 3960216.960999995004 60419.384609240 2024-04-19T09:13:50.238356+00:00 19994330.275000039488 28999999.988000039011 27870000.021999999881 3961461.969999998808 60419.384637062 2024-04-19T09:13:52.642110+00:00 19994330.272999998182 28999999.980999950320 27870000.010999999940 3962763.113000005018 60419.384648537 2024-04-19T09:13:53.633613+00:00 19994330.277000010014 29000000.017999999225 27869999.956000000238 3960868.930999993812 60419.384660191 2024-04-19T09:13:54.640492+00:00 19994330.278000000864 28999999.983999989927 27870000.017999991775 3960228.996000022162 60419.384671850 2024-04-19T09:13:55.647867+00:00 19994330.275999959558 29000000.006000008434 27870000.022000011057 3957800.921000003815 60419.384683320 2024-04-19T09:13:56.638874+00:00 19994330.277000010014 28999999.997999999672 27870000.000999990851 3961312.065999985207 60419.384694980 2024-04-19T09:13:57.646251+00:00 19994330.272999998182 29000000.011000011116 27870000.002000000328 3960341.950999975204 60419.384706450 2024-04-19T09:13:58.637257+00:00 19994330.274999979883 28999999.972999989986 27869999.971999999136 3963244.064999998081 60419.384718109 2024-04-19T09:13:59.644632+00:00 19994330.278000000864 29000000.032000008970 27869999.982000019401 3958028.887000023853 60419.384729579 2024-04-19T09:14:00.635639+00:00 19994330.277000010014 28999999.978999998420 27870000.023999989033 3958393.148999989033 60419.384741238 2024-04-19T09:14:01.643014+00:00 19994330.276000019163 29000000.020000010729 27870000.000999990851 3958889.995000004768 60419.384752708 2024-04-19T09:14:02.634021+00:00 19994330.276000019163 28999999.965999960899 27869999.963999990374 3959620.976000010967 60419.384764368 2024-04-19T09:14:03.641396+00:00 19994330.274999979883 29000000.038000050932 27870000.076000031084 3961322.912000000011 60419.384775843 2024-04-19T09:14:04.632900+00:00 19994330.276999950409 28999999.995000001043 27869999.949999991804 3960079.046000003815 60419.384787498 2024-04-19T09:14:05.639779+00:00 19994330.272999998182 28999999.992999970913 27870000.008999999613 3958077.029999970924 60419.384799157 2024-04-19T09:14:06.647154+00:00 19994330.279000040144 28999999.992999970913 27870000.009999990463 3953325.020000040997 60419.384810627 2024-04-19T09:14:07.638161+00:00 19994330.279000040144 29000000.030000030994 27869999.983999971300 3960384.894999980927 60419.384822286 2024-04-19T09:14:08.645537+00:00 19994330.272999998182 28999999.981999989599 27870000.032000008970 3963512.074999988079 60419.384833762 2024-04-19T09:14:09.637040+00:00 19994330.274999979883 29000000.000999990851 27869999.954999979585 3963200.907999991905 60419.384845416 2024-04-19T09:14:10.643919+00:00 19994330.278000000864 28999999.979999959469 27870000.044000029564 3958805.046000003815 60419.384856891 2024-04-19T09:14:11.635422+00:00 19994330.276000019163 28999999.980000019073 27869999.914999961853 3958803.154000043869 60419.384868551 2024-04-19T09:14:12.642797+00:00 19994330.271999958903 29000000.011000040919 27870000.027000069618 3962000.986000000965 60419.384880021 2024-04-19T09:14:13.633804+00:00 19994330.278000000864 29000000.029999971390 27870000.072000030428 3958483.935000001919 60419.384891680 2024-04-19T09:14:14.641180+00:00 19994330.276000019163 28999999.985000010580 27869999.934999939054 3960839.949999988079 60419.384903150 2024-04-19T09:14:15.632187+00:00 19994330.271999958903 29000000.009999990463 27870000.047999981791 3957589.079999982845 60419.384914810 2024-04-19T09:14:16.639562+00:00 19994330.276000019163 29000000.006000038236 27870000.009000059217 3964600.972000002861 60419.384926463 2024-04-19T09:14:17.646441+00:00 19994330.279000040144 28999999.975000020117 27869999.940999981016 3960229.959999979008 60419.384937939 2024-04-19T09:14:18.637945+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3962236.980000019073 60419.384949598 2024-04-19T09:14:19.645320+00:00 19994330.279999971390 29000000.031999949366 27870000.026999950409 3959658.009999989998 60419.384961069 2024-04-19T09:14:20.636327+00:00 19994330.271000031382 28999999.995000001043 27870000.003999948502 3962776.025000036228 60419.384972728 2024-04-19T09:14:21.643702+00:00 19994330.276000019163 29000000.013000011444 27869999.962000008672 3957570.992999970913 60419.384984198 2024-04-19T09:14:22.634709+00:00 19994330.274999979883 28999999.980000019073 27870000.029000040144 3962871.009999989998 60419.384995857 2024-04-19T09:14:23.642084+00:00 19994330.278000000864 29000000.000999931246 27869999.980999950320 3960226.958000003826 60419.385007327 2024-04-19T09:14:24.633092+00:00 19994330.273999929428 29000000.015000101179 27870000.110000010580 3964574.046000003815 60419.385018987 2024-04-19T09:14:25.640467+00:00 19994330.277000069618 28999999.985999941826 27869999.921000000089 3967503.942000031006 60419.385030457 2024-04-19T09:14:26.631474+00:00 19994330.272999998182 29000000.021000031382 27869999.976000070572 3960521.969999969006 60419.385042116 2024-04-19T09:14:27.638849+00:00 19994330.276999950409 28999999.977000001818 27870000.000999931246 3965704.079999982845 60419.385053770 2024-04-19T09:14:28.645728+00:00 19994330.278999999166 29000000.013000011444 27870000.037999991328 3962288.017000020016 60419.385065246 2024-04-19T09:14:29.637232+00:00 19994330.274000000209 28999999.985999941826 27869999.980999998748 3965992.980000019073 60419.385076905 2024-04-19T09:14:30.644607+00:00 19994330.275999989361 28999999.997999999672 27870000.008000001311 3962304.997999966145 60419.385088375 2024-04-19T09:14:31.635614+00:00 19994330.277000010014 29000000.004000000656 27870000.050000000745 3960904.923000038136 60419.385100035 2024-04-19T09:14:32.642989+00:00 19994330.274999991059 28999999.982999999076 27869999.962000001222 3963529.103999971878 60419.385111505 2024-04-19T09:14:33.633997+00:00 19994330.275999989361 29000000.017000019550 27870000.010999988765 3959305.040000020992 60419.385123164 2024-04-19T09:14:34.641372+00:00 19994330.277000010014 28999999.981999989599 27870000.006000008434 3960594.990000010002 60419.385134634 2024-04-19T09:14:35.632379+00:00 19994330.273999989033 29000000.021000001580 27869999.971999999136 3961878.861999989022 60419.385146293 2024-04-19T09:14:36.639754+00:00 19994330.279000010341 28999999.974000010639 27869999.993000000715 3961596.157000004780 60419.385157953 2024-04-19T09:14:37.647129+00:00 19994330.277000010014 29000000.050999999046 27870000.025000009686 3958713.946999967098 60419.385169423 2024-04-19T09:14:38.638137+00:00 19994330.273999989033 28999999.963999990374 27869999.947000000626 3961941.025000036228 60419.385181082 2024-04-19T09:14:39.645512+00:00 19994330.275000009686 28999999.989000018686 27870000.065999981016 3965119.964999973774 60419.385192553 2024-04-19T09:14:40.636519+00:00 19994330.277000010014 29000000.018999990076 27869999.995000001043 3966815.046999990940 60419.385204212 2024-04-19T09:14:41.643894+00:00 19994330.278000000864 28999999.987999979407 27869999.981999989599 3967360.900000036228 60419.385215688 2024-04-19T09:14:42.635397+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3963750.847000002861 60419.385227341 2024-04-19T09:14:43.642276+00:00 19994330.268999990076 29000000.000000000000 27870000.005999978632 3969329.241999983788 60419.385238817 2024-04-19T09:14:44.633779+00:00 19994330.277000010014 29000000.037000000477 27870000.036000009626 3965066.871999979019 60419.385250471 2024-04-19T09:14:45.640659+00:00 19994330.274999979883 28999999.982999980450 27869999.981999989599 3967984.087999999989 60419.385261946 2024-04-19T09:14:46.632162+00:00 19994330.281000021845 29000000.008000019938 27870000.000999990851 3962160.951000034809 60419.385273606 2024-04-19T09:14:47.639537+00:00 19994330.276999950409 28999999.993000030518 27869999.935999989510 3967690.043999969959 60419.385285259 2024-04-19T09:14:48.646416+00:00 19994330.276000019163 28999999.972999930382 27870000.019999980927 3968657.013999999035 60419.385296735 2024-04-19T09:14:49.637920+00:00 19994330.272000011057 29000000.020000100136 27870000.026000019163 3961256.984000027180 60419.385308389 2024-04-19T09:14:50.644799+00:00 19994330.277000010014 28999999.995999928564 27869999.996000051498 3966302.083999990951 60419.385319864 2024-04-19T09:14:51.636302+00:00 19994330.277000010014 29000000.001000050455 27869999.983999971300 3966155.890999972820 60419.385331518 2024-04-19T09:14:52.643181+00:00 19994330.274999979883 29000000.003999948502 27869999.993999961764 3964982.015000044834 60419.385342994 2024-04-19T09:14:53.634684+00:00 19994330.277000010014 29000000.022999998182 27870000.074000000954 3967287.014999986161 60419.385354653 2024-04-19T09:14:54.642060+00:00 19994330.275999959558 28999999.955999970436 27869999.952000018209 3966204.081999958027 60419.385366123 2024-04-19T09:14:55.633067+00:00 19994330.276000019163 29000000.055999990553 27870000.026000019163 3961913.884000002872 60419.385377783 2024-04-19T09:14:56.640442+00:00 19994330.271999958903 28999999.955000039190 27870000.009000059217 3963031.936000049114 60419.385389253 2024-04-19T09:14:57.631449+00:00 19994330.280000090599 29000000.009000059217 27869999.921999931335 3963548.092999995220 60419.385400912 2024-04-19T09:14:58.638824+00:00 19994330.274999979883 28999999.982999920845 27870000.027000069618 3966129.932999968994 60419.385412566 2024-04-19T09:14:59.645703+00:00 19994330.276000019163 29000000.049000021070 27870000.028000000864 3960713.046000003815 60419.385424042 2024-04-19T09:15:00.637207+00:00 19994330.274999979883 28999999.971999999136 27870000.036999940872 3965483.039000033867 60419.385435695 2024-04-19T09:15:01.644086+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3966814.988999962807 60419.385447171 2024-04-19T09:15:02.635589+00:00 19994330.272999998182 28999999.981999989599 27869999.960000038147 3964977.009000002872 60419.385458825 2024-04-19T09:15:03.642468+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3963760.935000001919 60419.385470300 2024-04-19T09:15:04.633972+00:00 19994330.274999979883 29000000.002000089735 27869999.949999928474 3968225.996999979019 60419.385481960 2024-04-19T09:15:05.641346+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3961039.071000040043 60419.385493430 2024-04-19T09:15:06.632354+00:00 19994330.277000069618 29000000.032999988645 27870000.027000069618 3967482.953999996185 60419.385505090 2024-04-19T09:15:07.639729+00:00 19994330.272999998182 28999999.989999998361 27869999.950999978930 3964053.013000010978 60419.385516560 2024-04-19T09:15:08.630736+00:00 19994330.273999929428 28999999.999000001699 27869999.995000001043 3965853.075999975204 60419.385528219 2024-04-19T09:15:09.638111+00:00 19994330.279000040144 29000000.013999998569 27870000.021999999881 3961094.968999981880 60419.385539878 2024-04-19T09:15:10.645487+00:00 19994330.276000019163 28999999.978000018746 27870000.015999998897 3961278.907999991905 60419.385551348 2024-04-19T09:15:11.636494+00:00 19994330.279999971390 29000000.008999969810 27870000.002999991179 3957882.083999990951 60419.385563008 2024-04-19T09:15:12.643869+00:00 19994330.276000019163 28999999.997000008821 27870000.021000001580 3960047.983000040054 60419.385574478 2024-04-19T09:15:13.634876+00:00 19994330.271000031382 28999999.997000008821 27869999.897000011057 3965648.074000000954 60419.385586137 2024-04-19T09:15:14.642251+00:00 19994330.272999998182 29000000.025000009686 27870000.060999989510 3966891.893000007141 60419.385597613 2024-04-19T09:15:15.633755+00:00 19994330.281999949366 29000000.000000000000 27869999.997999999672 3963549.085999966133 60419.385609266 2024-04-19T09:15:16.640634+00:00 19994330.276000019163 28999999.995999988168 27869999.993999991566 3958957.001000047196 60419.385620742 2024-04-19T09:15:17.632137+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3962540.942999958992 60419.385632396 2024-04-19T09:15:18.639016+00:00 19994330.274999979883 28999999.968999978155 27869999.966000020504 3965429.049000024796 60419.385644055 2024-04-19T09:15:19.646391+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3967537.930999993812 60419.385655526 2024-04-19T09:15:20.637399+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3961255.988999962807 60419.385667185 2024-04-19T09:15:21.644774+00:00 19994330.278000000864 29000000.026000019163 27869999.999000009149 3965872.052000045776 60419.385678655 2024-04-19T09:15:22.635781+00:00 19994330.276000000536 28999999.979999959469 27870000.014999989420 3962712.952000021935 60419.385690314 2024-04-19T09:15:23.643156+00:00 19994330.276999998838 29000000.002000030130 27870000.032999988645 3961713.049999951851 60419.385701784 2024-04-19T09:15:24.634163+00:00 19994330.272999998182 28999999.988000039011 27869999.971999999136 3959452.990000010002 60419.385713444 2024-04-19T09:15:25.641539+00:00 19994330.275999989361 28999999.992999911308 27869999.971999999136 3964160.034000039101 60419.385724919 2024-04-19T09:15:26.633042+00:00 19994330.276000011712 29000000.039000030607 27870000.017999950796 3964078.937999964226 60419.385736573 2024-04-19T09:15:27.639921+00:00 19994330.277000010014 28999999.970000028610 27869999.998000029474 3962523.021000028122 60419.385748049 2024-04-19T09:15:28.631424+00:00 19994330.276999980211 29000000.008999940008 27870000.014000058174 3963826.988999962807 60419.385759702 2024-04-19T09:15:29.638303+00:00 19994330.275000009686 28999999.996000051498 27870000.013999938965 3960430.054000020027 60419.385771362 2024-04-19T09:15:30.645678+00:00 19994330.273999989033 29000000.013999938965 27869999.996999979019 3962031.019000052940 60419.385782832 2024-04-19T09:15:31.636686+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3962810.946999907028 60419.385794492 2024-04-19T09:15:32.644061+00:00 19994330.272999998182 29000000.000000000000 27870000.022000070661 3961090.915000081062 60419.385805967 2024-04-19T09:15:33.635564+00:00 19994330.278000000864 28999999.996000051498 27869999.967999938875 3963425.113999962807 60419.385817621 2024-04-19T09:15:34.642443+00:00 19994330.278000030667 28999999.988000039011 27869999.968999978155 3965480.955000042915 60419.385829097 2024-04-19T09:15:35.633947+00:00 19994330.274999979883 28999999.992999911308 27870000.053000088781 3964760.023000001907 60419.385840756 2024-04-19T09:15:36.641322+00:00 19994330.276000019163 29000000.010000109673 27870000.013000011444 3964205.926999927033 60419.385852226 2024-04-19T09:15:37.632329+00:00 19994330.274999979883 29000000.000000000000 27869999.977999929339 3964280.022000073921 60419.385863885 2024-04-19T09:15:38.639703+00:00 19994330.276000019163 28999999.997999910265 27870000.003000020981 3966666.947999954224 60419.385875355 2024-04-19T09:15:39.630711+00:00 19994330.275999959558 29000000.022000070661 27869999.932999968529 3963932.120999931823 60419.385887015 2024-04-19T09:15:40.638086+00:00 19994330.279000040144 28999999.975999951363 27870000.031000021845 3966242.930000067223 60419.385898668 2024-04-19T09:15:41.644966+00:00 19994330.274999979883 29000000.008000019938 27870000.039999961853 3962663.975999950897 60419.385910144 2024-04-19T09:15:42.636469+00:00 19994330.272000011057 28999999.995000001043 27870000.025000099093 3968388.047000051010 60419.385921804 2024-04-19T09:15:43.643844+00:00 19994330.278000000864 28999999.993999961764 27869999.950999978930 3964040.965999960899 60419.385933273 2024-04-19T09:15:44.634851+00:00 19994330.277000010014 29000000.022999998182 27870000.049999948591 3964502.091000080109 60419.385944933 2024-04-19T09:15:45.642227+00:00 19994330.278000000864 28999999.978999990970 27870000.019000049680 3967836.932999968994 60419.385956403 2024-04-19T09:15:46.633234+00:00 19994330.272999998182 28999999.997999999672 27869999.942999999970 3964997.968999981880 60419.385968063 2024-04-19T09:15:47.640609+00:00 19994330.277000010014 29000000.010000020266 27870000.017000000924 3961051.021999955177 60419.385979533 2024-04-19T09:15:48.631616+00:00 19994330.273999929428 29000000.040999978781 27870000.000000000000 3965337.092000008095 60419.385991192 2024-04-19T09:15:49.638991+00:00 19994330.277000069618 28999999.980000019073 27870000.015999998897 3960163.917999982834 60419.386002662 2024-04-19T09:15:50.629999+00:00 19994330.273999929428 28999999.973999980837 27869999.937000010163 3964469.968000053894 60419.386014321 2024-04-19T09:15:51.637374+00:00 19994330.280000090599 29000000.041000008583 27870000.043999999762 3965869.013999938965 60419.386025981 2024-04-19T09:15:52.644749+00:00 19994330.274999979883 28999999.964000020176 27870000.011000011116 3959787.015000104904 60419.386037451 2024-04-19T09:15:53.635756+00:00 19994330.276999950409 29000000.013999998569 27869999.958999991417 3964374.992999910843 60419.386049110 2024-04-19T09:15:54.643131+00:00 19994330.272000070661 29000000.010999981314 27870000.037000000477 3960479.027000070084 60419.386060580 2024-04-19T09:15:55.634138+00:00 19994330.278000000864 28999999.989000018686 27869999.991999980062 3966334.950999975204 60419.386072240 2024-04-19T09:15:56.641514+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3965636.042999982834 60419.386083716 2024-04-19T09:15:57.633017+00:00 19994330.273999929428 29000000.005999978632 27869999.954999979585 3963824.011999965180 60419.386095375 2024-04-19T09:15:58.640392+00:00 19994330.278000000864 28999999.994000021368 27870000.032000008970 3970647.034000039101 60419.386106845 2024-04-19T09:15:59.631399+00:00 19994330.274999979883 28999998.987999979407 27870000.034000039101 3964780.945999979973 60419.386118504 2024-04-19T09:16:00.638775+00:00 19994330.275000099093 29000000.037999991328 27869999.937999960035 3964563.092000008095 60419.386130158 2024-04-19T09:16:01.645654+00:00 19994330.272999998182 28999999.974000040442 27870000.012000020593 3967672.925000071991 60419.386141634 2024-04-19T09:16:02.637157+00:00 19994330.278999920934 29000000.018000010401 27870000.032999988645 3970416.918999909889 60419.386153287 2024-04-19T09:16:03.644036+00:00 19994330.278000000864 28999999.991999980062 27869999.964999970049 3964253.111999989022 60419.386164763 2024-04-19T09:16:04.635539+00:00 19994330.275000099093 29000000.000000000000 27870000.066000040621 3968652.952000021935 60419.386176417 2024-04-19T09:16:05.642419+00:00 19994330.273999929428 28999999.980000019073 27869999.978999968618 3964494.985000013839 60419.386187892 2024-04-19T09:16:06.633922+00:00 19994330.276000019163 29000000.026000019163 27869999.978000041097 3961699.075999975204 60419.386199546 2024-04-19T09:16:07.640801+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3963230.968000053894 60419.386211022 2024-04-19T09:16:08.632304+00:00 19994330.276000019163 28999999.957999940962 27870000.001999970526 3965195.039000033867 60419.386222681 2024-04-19T09:16:09.639679+00:00 19994330.276000019163 29000000.007000088692 27869999.980000019073 3962855.964999914169 60419.386234151 2024-04-19T09:16:10.630687+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3960633.990000010002 60419.386245811 2024-04-19T09:16:11.638061+00:00 19994330.270999908447 29000000.028000000864 27869999.941999908537 3960895.978999971878 60419.386257465 2024-04-19T09:16:12.644941+00:00 19994330.275000099093 28999999.998999949545 27870000.067000031471 3963211.983000040054 60419.386268940 2024-04-19T09:16:13.636444+00:00 19994330.280999898911 28999999.987000111490 27869999.990000009537 3961372.055999993812 60419.386280600 2024-04-19T09:16:14.643819+00:00 19994330.276000019163 29000000.015999909490 27869999.942999958992 3967861.953999996185 60419.386292070 2024-04-19T09:16:15.634828+00:00 19994330.274999998510 29000000.009999990463 27870000.044000029564 3960988.044000030030 60419.386303723 2024-04-19T09:16:16.641707+00:00 19994330.276000000536 28999999.979000091553 27869999.991000059992 3961853.968000053894 60419.386315199 2024-04-19T09:16:17.633209+00:00 19994330.275999989361 29000000.002999901772 27869999.987999919802 3968172.042999982834 60419.386326859 2024-04-19T09:16:18.640584+00:00 19994330.275000009686 29000000.050000071526 27870000.009000059217 3967184.935999989975 60419.386338328 2024-04-19T09:16:19.631591+00:00 19994330.274999991059 28999999.939999941736 27870000.041999939829 3963949.006999969017 60419.386349988 2024-04-19T09:16:20.638966+00:00 19994330.276000011712 29000000.030000090599 27869999.970000028610 3960425.139000058174 60419.386361458 2024-04-19T09:16:21.629974+00:00 19994330.280000001192 28999999.993000000715 27869999.967000011355 3963408.888999938965 60419.386373118 2024-04-19T09:16:22.637349+00:00 19994330.272999998182 28999999.993999999017 27870000.031000021845 3962229.955000042915 60419.386384771 2024-04-19T09:16:23.644228+00:00 19994330.275000009686 29000000.019000008702 27870000.018999930471 3958422.014999986161 60419.386396247 2024-04-19T09:16:24.635731+00:00 19994330.275999989361 28999999.982999980450 27869999.995000001043 3962870.046000003815 60419.386407901 2024-04-19T09:16:25.642610+00:00 19994330.278000000864 28999999.989000018686 27869999.969000000507 3965896.008999944199 60419.386419376 2024-04-19T09:16:26.634113+00:00 19994330.275000009686 28999999.979999989271 27870000.026000000536 3961555.973999977112 60419.386431036 2024-04-19T09:16:27.641489+00:00 19994330.278000000864 29000000.045000020415 27869999.975999999791 3966577.951000093948 60419.386442506 2024-04-19T09:16:28.632496+00:00 19994330.274000018835 28999999.955999970436 27870000.054000008851 3964540.090999960899 60419.386454165 2024-04-19T09:16:29.639871+00:00 19994330.272999998182 29000000.029000040144 27869999.985999990255 3962923.983999968041 60419.386465635 2024-04-19T09:16:30.630878+00:00 19994330.275999959558 28999999.997999969870 27869999.994000021368 3962037.990000010002 60419.386477294 2024-04-19T09:16:31.638254+00:00 19994330.278999980539 28999999.972999989986 27870000.015999998897 3963545.968000053894 60419.386488948 2024-04-19T09:16:32.645133+00:00 19994330.280000030994 29000000.032999988645 27869999.970999989659 3967844.993999958038 60419.386500424 2024-04-19T09:16:33.636636+00:00 19994330.272999998182 28999999.990000009537 27870000.046000000089 3960801.024999976158 60419.386512083 2024-04-19T09:16:34.644011+00:00 19994330.274999979883 28999999.962000008672 27869999.917999979109 3964330.004999995232 60419.386523553 2024-04-19T09:16:35.635018+00:00 19994330.274000048637 29000000.055000010878 27870000.066000040621 3961786.976999998093 60419.386535213 2024-04-19T09:16:36.642393+00:00 19994330.276999950409 28999999.944000009447 27869999.975999951363 3965177.004999995232 60419.386546683 2024-04-19T09:16:37.633401+00:00 19994330.276000019163 29000000.013999998569 27869999.979000028223 3964236.942000031006 60419.386558342 2024-04-19T09:16:38.640775+00:00 19994330.277000010014 29000000.027000010014 27870000.042999979109 3964173.021000028122 60419.386569812 2024-04-19T09:16:39.631783+00:00 19994330.277000010014 29000000.008999940008 27869999.947000030428 3965727.151999949943 60419.386581472 2024-04-19T09:16:40.639158+00:00 19994330.273999989033 28999999.965000029653 27869999.991999980062 3965588.883000016212 60419.386592947 2024-04-19T09:16:41.630662+00:00 19994330.275999959558 29000000.019999980927 27870000.036000009626 3967013.024000049103 60419.386604601 2024-04-19T09:16:42.637541+00:00 19994330.278000000864 29000000.014000058174 27869999.968999978155 3964727.970999956131 60419.386616255 2024-04-19T09:16:43.644420+00:00 19994330.274999979883 28999999.960999969393 27869999.991000000387 3966860.057000041008 60419.386627730 2024-04-19T09:16:44.635923+00:00 19994330.277000069618 29000000.049000021070 27870000.006000038236 3961414.925999999046 60419.386639390 2024-04-19T09:16:45.643298+00:00 19994330.274999979883 28999999.985000010580 27869999.975000020117 3961894.100000023842 60419.386650860 2024-04-19T09:16:46.634305+00:00 19994330.272999998182 28999999.988999959081 27870000.028999920934 3968432.987999916077 60419.386662520 2024-04-19T09:16:47.641681+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3966826.014000058174 60419.386673990 2024-04-19T09:16:48.632688+00:00 19994330.272999998182 28999999.962999939919 27869999.985000010580 3963484.865999937057 60419.386685649 2024-04-19T09:16:49.640063+00:00 19994330.279999971390 29000000.024000048637 27870000.072999950498 3960066.004000068177 60419.386697119 2024-04-19T09:16:50.631070+00:00 19994330.277000069618 29000000.006000038236 27870000.003000020981 3967664.034999967087 60419.386708778 2024-04-19T09:16:51.638445+00:00 19994330.273999929428 29000000.004999998957 27869999.985999941826 3964642.955999969970 60419.386720254 2024-04-19T09:16:52.629949+00:00 19994330.276000019163 29000000.001999970526 27870000.007000088692 3963948.011000037193 60419.386731908 2024-04-19T09:16:53.636828+00:00 19994330.274999979883 29000000.019999980927 27869999.988999959081 3964332.031000018120 60419.386743567 2024-04-19T09:16:54.644203+00:00 19994330.279000040144 28999999.960999969393 27870000.018000010401 3967158.003999948967 60419.386755037 2024-04-19T09:16:55.635210+00:00 19994330.276000019163 29000000.034000039101 27870000.009999990463 3960966.017000079155 60419.386766696 2024-04-19T09:16:56.642585+00:00 19994330.274999979883 28999999.973999980837 27869999.998999949545 3966214.023999928962 60419.386778167 2024-04-19T09:16:57.633592+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3965698.901000022888 60419.386789826 2024-04-19T09:16:58.640968+00:00 19994330.274999979883 29000000.000999998301 27869999.952000018209 3963572.021000028122 60419.386801296 2024-04-19T09:16:59.631975+00:00 19994330.278000000864 28999999.995999999344 27870000.028000000864 3968112.963999987114 60419.386812956 2024-04-19T09:17:00.639350+00:00 19994330.274000048637 29000000.013000000268 27869999.991000059992 3964240.041999936104 60419.386824425 2024-04-19T09:17:01.630357+00:00 19994330.278000000864 28999999.991000000387 27869999.990999940783 3964645.963999987114 60419.386836085 2024-04-19T09:17:02.637733+00:00 19994330.276999950409 28999999.988999988884 27869999.991999980062 3965879.119000076782 60419.386847739 2024-04-19T09:17:03.644612+00:00 19994330.272999998182 29000000.005000028759 27870000.021000001580 3961608.944000006188 60419.386859214 2024-04-19T09:17:04.636115+00:00 19994330.277000069618 29000000.024999979883 27870000.015999998897 3964239.029999970924 60419.386870868 2024-04-19T09:17:05.642994+00:00 19994330.278000000864 28999999.946000009775 27869999.989000000060 3963725.057999968994 60419.386882344 2024-04-19T09:17:06.634497+00:00 19994330.272999998182 29000000.012999981642 27869999.949999999255 3963868.922999978065 60419.386893997 2024-04-19T09:17:07.641377+00:00 19994330.278000000864 28999999.053000029176 27870000.115000009537 3966979.960000038147 60419.386905473 2024-04-19T09:17:08.632879+00:00 19994330.273999929428 28999999.977999988943 27869999.973999980837 3966694.103000044823 60419.386917127 2024-04-19T09:17:09.639759+00:00 19994330.278000000864 28999999.991999980062 27869999.914000000805 3962013.952000021935 60419.386928603 2024-04-19T09:17:10.631261+00:00 19994330.274000000209 28999999.988000039011 27870000.090999990702 3968283.991999983788 60419.386940256 2024-04-19T09:17:11.638142+00:00 19994330.276000000536 29000000.005999978632 27869999.939000010490 3965645.008999944199 60419.386951732 2024-04-19T09:17:12.629645+00:00 19994330.278999999166 28999999.992999970913 27870000.051000028849 3963516.098999977112 60419.386963392 2024-04-19T09:17:13.637020+00:00 19994330.274999991059 28999999.998000029474 27869999.977999988943 3965880.868000030983 60419.386975045 2024-04-19T09:17:14.643899+00:00 19994330.277000010014 29000000.014999989420 27869999.944999989122 3966955.963999987114 60419.386986521 2024-04-19T09:17:15.635402+00:00 19994330.274000000209 29000000.000999990851 27870000.056999981403 3966167.973999977112 60419.386998175 2024-04-19T09:17:16.642281+00:00 19994330.272999998182 29000000.003000020981 27869999.994000021368 3959613.174000024796 60419.387009650 2024-04-19T09:17:17.633784+00:00 19994330.278999980539 28999999.981999989599 27869999.985000010580 3961026.932000041008 60419.387021310 2024-04-19T09:17:18.641160+00:00 19994330.277000010014 29000000.011999960989 27870000.006999969482 3961316.031000018120 60419.387032780 2024-04-19T09:17:19.632167+00:00 19994330.275000009686 29000000.020000100136 27869999.971000019461 3963587.023000001907 60419.387044439 2024-04-19T09:17:20.639542+00:00 19994330.273999989033 28999999.973999980837 27870000.041999999434 3968877.939999938011 60419.387055909 2024-04-19T09:17:21.630549+00:00 19994330.277000010014 28999999.985000010580 27870000.000000000000 3969273.957000017166 60419.387067568 2024-04-19T09:17:22.637924+00:00 19994330.277000010014 29000000.032999988645 27869999.993000030518 3964390.032000000123 60419.387079039 2024-04-19T09:17:23.628932+00:00 19994330.274999979883 28999999.978999968618 27869999.982999920845 3968939.996999999974 60419.387090698 2024-04-19T09:17:24.636307+00:00 19994330.276000019163 29000000.011000040919 27870000.038000110537 3963806.962999999989 60419.387102358 2024-04-19T09:17:25.643682+00:00 19994330.278000000864 29000000.002999901772 27869999.959999918938 3966017.138999999966 60419.387113827 2024-04-19T09:17:26.634689+00:00 19994330.274999979883 28999999.992000099272 27869999.963000059128 3967412.892000000924 60419.387125487 2024-04-19T09:17:27.642064+00:00 19994330.277000010014 28999999.997999910265 27870000.055999990553 3965483.053999998141 60419.387136963 2024-04-19T09:17:28.633568+00:00 19994330.273999989033 29000000.009000059217 27870000.008999940008 3964279.004000001121 60419.387148616 2024-04-19T09:17:29.640447+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3964462.892000000924 60419.387160092 2024-04-19T09:17:30.631950+00:00 19994330.278999980539 29000000.000000000000 27870000.003999948502 3964929.072999998927 60419.387171751 2024-04-19T09:17:31.639325+00:00 19994330.272000011057 29000000.009999990463 27870000.001000050455 3961377.961000002921 60419.387183222 2024-04-19T09:17:32.630333+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3968173.984999998938 60419.387194881 2024-04-19T09:17:33.637708+00:00 19994330.273999989033 28999999.985000010580 27869999.990000009537 3964020.978000000119 60419.387206351 2024-04-19T09:17:34.628715+00:00 19994330.276000019163 29000000.024000048637 27870000.001999970526 3965423.096999994945 60419.387218010 2024-04-19T09:17:35.636090+00:00 19994330.276000019163 28999999.982000000775 27870000.021000031382 3968255.967000000179 60419.387229670 2024-04-19T09:17:36.643465+00:00 19994330.278000000864 28999999.980999991298 27869999.998999949545 3968954.885000004899 60419.387241140 2024-04-19T09:17:37.634472+00:00 19994330.276999950409 29000000.017000000924 27870000.006000038236 3964728.092000000179 60419.387252799 2024-04-19T09:17:38.641848+00:00 19994330.274000048637 29000000.019000008702 27869999.993999961764 3964804.145000002813 60419.387264269 2024-04-19T09:17:39.632855+00:00 19994330.276999950409 28999999.995000001043 27870000.003999948502 3961453.871999993920 60419.387275929 2024-04-19T09:17:40.640230+00:00 19994330.274999979883 29000000.001999970526 27869999.971000079066 3963307.019999995828 60419.387287399 2024-04-19T09:17:41.631237+00:00 19994330.280000090599 28999999.980000019073 27870000.008000019938 3966286.914000004996 60419.387299058 2024-04-19T09:17:42.638613+00:00 19994330.272999878973 29000000.022999998182 27869999.980000000447 3962816.131999998819 60419.387310528 2024-04-19T09:17:43.629620+00:00 19994330.277000069618 28999998.986999988556 27870000.019999999553 3961701.950000002980 60419.387322187 2024-04-19T09:17:44.636995+00:00 19994330.274999979883 28999999.994000021368 27870000.015000000596 3970563.024000003934 60419.387333841 2024-04-19T09:17:45.643874+00:00 19994330.274000048637 28999999.988999959081 27869999.988000009209 3961572.023999989033 60419.387345317 2024-04-19T09:17:46.635377+00:00 19994330.276000019163 29000000.025000039488 27870000.027000010014 3964585.959000005852 60419.387356976 2024-04-19T09:17:47.642753+00:00 19994330.276999950409 28999999.973999980837 27869999.989999979734 3962139.995000004768 60419.387368446 2024-04-19T09:17:48.633760+00:00 19994330.279000040144 29000000.027000010014 27869999.981000009924 3964287.035999997985 60419.387380105 2024-04-19T09:17:49.641135+00:00 19994330.274999979883 29000000.013999998569 27870000.028000000864 3963902.987999991048 60419.387391576 2024-04-19T09:17:50.632142+00:00 19994330.272999998182 28999999.962000008672 27869999.952999979258 3964830.976000010967 60419.387403235 2024-04-19T09:17:51.639517+00:00 19994330.276000019163 29000000.006999969482 27870000.034000039101 3965937.941999986768 60419.387414705 2024-04-19T09:17:52.630525+00:00 19994330.278999920934 28999999.971999999136 27869999.972999989986 3969231.074000000954 60419.387426365 2024-04-19T09:17:53.637900+00:00 19994330.274999979883 29000000.037999991328 27870000.014999989420 3962331.006999998819 60419.387437834 2024-04-19T09:17:54.628907+00:00 19994330.276000019163 29000000.001000050455 27869999.966000020504 3962154.997000008821 60419.387449494 2024-04-19T09:17:55.636282+00:00 19994330.274999979883 29000000.036000009626 27869999.992999970913 3963412.889999986161 60419.387461153 2024-04-19T09:17:56.643657+00:00 19994330.276000019163 28999999.971999999136 27870000.100000020117 3963683.122000008821 60419.387472623 2024-04-19T09:17:57.634664+00:00 19994330.274999979883 28999999.963999990374 27869999.941999968141 3963585.971000016201 60419.387484283 2024-04-19T09:17:58.642040+00:00 19994330.277000069618 29000000.034999970347 27869999.991000000387 3959473.032999991905 60419.387495753 2024-04-19T09:17:59.633046+00:00 19994330.278000000864 28999999.965999960899 27870000.022000011057 3965133.861000000965 60419.387507413 2024-04-19T09:18:00.640422+00:00 19994330.276999950409 29000000.009000059217 27869999.956999961287 3965289.060999989975 60419.387518882 2024-04-19T09:18:01.631429+00:00 19994330.272999998182 29000000.013999938965 27870000.029000040144 3962684.085000007879 60419.387530542 2024-04-19T09:18:02.638804+00:00 19994330.274000048637 28999999.974000100046 27870000.029000040144 3967931.000000000000 60419.387542018 2024-04-19T09:18:03.630308+00:00 19994330.278999999166 29000000.029999971390 27869999.952999949455 3967513.979000002146 60419.387553671 2024-04-19T09:18:04.637187+00:00 19994330.275000009686 29000000.001999970526 27870000.049000021070 3964348.951999992132 60419.387565147 2024-04-19T09:18:05.628690+00:00 19994330.278000000864 28999999.986000061035 27869999.985999941826 3961525.990999997128 60419.387576801 2024-04-19T09:18:06.635569+00:00 19994330.274999991059 28999999.991999980062 27869999.975000020117 3960635.046000003815 60419.387588460 2024-04-19T09:18:07.642944+00:00 19994330.272999998182 28999999.992999911308 27870000.000000000000 3960733.053999990225 60419.387599930 2024-04-19T09:18:08.633952+00:00 19994330.278999999166 29000000.030000090599 27870000.041000008583 3963709.951000005007 60419.387611589 2024-04-19T09:18:09.641327+00:00 19994330.275999989361 29000000.011999960989 27869999.968999978155 3967279.045000017155 60419.387623065 2024-04-19T09:18:10.632830+00:00 19994330.275999989361 28999999.960000038147 27870000.016000028700 3961632.997999995947 60419.387634719 2024-04-19T09:18:11.639709+00:00 19994330.274000018835 29000000.013999938965 27870000.031999949366 3966576.016000003088 60419.387646189 2024-04-19T09:18:12.630716+00:00 19994330.275999989361 29000000.008000001311 27869999.944000009447 3963377.833000003826 60419.387657848 2024-04-19T09:18:13.638091+00:00 19994330.277000010014 29000000.015999998897 27869999.983000040054 3965764.193999975920 60419.387669324 2024-04-19T09:18:14.629595+00:00 19994330.275000009686 28999999.952000010759 27870000.044000029564 3969563.887000023853 60419.387680978 2024-04-19T09:18:15.636474+00:00 19994330.279000010341 29000000.065999999642 27870000.026999950409 3964919.020999997854 60419.387692637 2024-04-19T09:18:16.643849+00:00 19994330.273999989033 28999999.937999989837 27869999.943000078201 3961236.962999999989 60419.387704107 2024-04-19T09:18:17.634856+00:00 19994330.278999980539 29000000.016999989748 27869999.973999980837 3961814.954999982845 60419.387715767 2024-04-19T09:18:18.642231+00:00 19994330.272000011057 28999999.976000010967 27870000.031999949366 3964460.092999995220 60419.387727236 2024-04-19T09:18:19.633238+00:00 19994330.274999979883 29000000.022000011057 27870000.006000038236 3966316.968000025023 60419.387738896 2024-04-19T09:18:20.640614+00:00 19994330.276000019163 28999999.993000000715 27869999.958000000566 3965108.993999987841 60419.387750366 2024-04-19T09:18:21.631621+00:00 19994330.279999971390 29000000.041000008583 27870000.026999998838 3964387.067999988794 60419.387762025 2024-04-19T09:18:22.638996+00:00 19994330.275000039488 28999999.998999949545 27869999.985999990255 3966697.974000006914 60419.387773495 2024-04-19T09:18:23.630003+00:00 19994330.274999979883 28999999.981000009924 27869999.981000009924 3967133.964000015985 60419.387785155 2024-04-19T09:18:24.637379+00:00 19994330.277000010014 28999999.978000041097 27870000.002000000328 3961505.938999981154 60419.387796631 2024-04-19T09:18:25.628882+00:00 19994330.272999998182 29000000.011999960989 27870000.046000000089 3969129.030000001192 60419.387808284 2024-04-19T09:18:26.635761+00:00 19994330.277000010014 29000000.031000021845 27870000.065000001341 3966911.085000007879 60419.387819944 2024-04-19T09:18:27.643136+00:00 19994330.275999959558 28999999.982999980450 27869999.951000008732 3964533.942999988794 60419.387831414 2024-04-19T09:18:28.634143+00:00 19994330.280000030994 29000000.008999999613 27869999.957999970764 3964023.897000014782 60419.387843073 2024-04-19T09:18:29.641518+00:00 19994330.273999929428 28999999.994000021368 27870000.036000009626 3966379.128000020981 60419.387854543 2024-04-19T09:18:30.632526+00:00 19994330.272999998182 28999999.957000020891 27869999.971000019461 3972497.028999983799 60419.387866203 2024-04-19T09:18:31.639901+00:00 19994330.277000069618 29000000.061999920756 27869999.991999980062 3968290.923999965191 60419.387877672 2024-04-19T09:18:32.630908+00:00 19994330.276999950409 28999999.936000108719 27869999.994000021368 3966400.037000000011 60419.387889332 2024-04-19T09:18:33.638283+00:00 19994330.276000019163 29000000.025999899954 27870000.047999981791 3965392.981000006199 60419.387900802 2024-04-19T09:18:34.629290+00:00 19994330.276000019163 29000000.019000049680 27869999.930000010878 3967339.016000031959 60419.387912462 2024-04-19T09:18:35.636666+00:00 19994330.276999950409 29000000.000000000000 27870000.108999971300 3968573.011999965180 60419.387923931 2024-04-19T09:18:36.627672+00:00 19994330.272999998182 29000000.001000050455 27869999.979000028223 3969757.058000028133 60419.387935591 2024-04-19T09:18:37.635048+00:00 19994330.276000019163 29000000.006999969482 27869999.971000019461 3970623.916000009049 60419.387947250 2024-04-19T09:18:38.642423+00:00 19994330.277000069618 28999999.954999919981 27870000.035999950022 3966744.018000007141 60419.387958720 2024-04-19T09:18:39.633431+00:00 19994330.278999920934 29000000.024000048637 27869999.994000080973 3964742.936999977101 60419.387970380 2024-04-19T09:18:40.640806+00:00 19994330.274000048637 29000000.001999970526 27869999.996999979019 3967958.998000026215 60419.387981855 2024-04-19T09:18:41.632309+00:00 19994330.274999979883 28999999.981999989599 27869999.995999928564 3969047.028999983799 60419.387993509 2024-04-19T09:18:42.639188+00:00 19994330.276999950409 29000000.026000019163 27869999.950000051409 3967064.055999993812 60419.388004985 2024-04-19T09:18:43.630691+00:00 19994330.274000048637 28999999.965000029653 27870000.052000049502 3962806.055999993812 60419.388016638 2024-04-19T09:18:44.637571+00:00 19994330.276999950409 29000000.036000009626 27869999.974999900907 3965169.959999979008 60419.388028114 2024-04-19T09:18:45.629074+00:00 19994330.275000099093 28999999.967999938875 27869999.956000089645 3963794.987000048161 60419.388039768 2024-04-19T09:18:46.635953+00:00 19994330.278000000864 28999999.991000059992 27870000.018999930471 3964033.916999996174 60419.388051243 2024-04-19T09:18:47.627456+00:00 19994330.275999899954 29000000.034999970347 27870000.003000020981 3966430.153999983799 60419.388062903 2024-04-19T09:18:48.634831+00:00 19994330.274000048637 28999999.980999950320 27870000.018000010401 3965185.990999997128 60419.388074557 2024-04-19T09:18:49.641710+00:00 19994330.276999950409 29000000.024000000209 27869999.986999988556 3966856.885999978054 60419.388086033 2024-04-19T09:18:50.633214+00:00 19994330.276000019163 28999999.971000008285 27870000.009999990463 3967269.083999990951 60419.388097686 2024-04-19T09:18:51.640093+00:00 19994330.277000069618 29000000.044999990612 27869999.981000069529 3959425.873000026215 60419.388109162 2024-04-19T09:18:52.631596+00:00 19994330.275999899954 29000000.008000001311 27870000.039999961853 3965060.046999990940 60419.388120816 2024-04-19T09:18:53.638475+00:00 19994330.278000000864 28999999.959999989718 27869999.985000010580 3966501.087000011932 60419.388132291 2024-04-19T09:18:54.629979+00:00 19994330.274000048637 29000000.050000008196 27870000.018000010401 3968356.059000014793 60419.388143945 2024-04-19T09:18:55.636858+00:00 19994330.272999998182 28999999.963999990374 27869999.942999958992 3967069.903999983799 60419.388155421 2024-04-19T09:18:56.628361+00:00 19994330.276000000536 28999999.983000010252 27870000.008999940008 3968539.998000026215 60419.388167074 2024-04-19T09:18:57.635240+00:00 19994330.280000001192 29000000.028999980539 27869999.998000029474 3968114.944999992847 60419.388178734 2024-04-19T09:18:58.642616+00:00 19994330.272999990731 28999999.962999999523 27870000.007000088692 3965928.075999975204 60419.388190204 2024-04-19T09:18:59.633623+00:00 19994330.276999998838 29000000.009999990463 27870000.063999999315 3966506.836000024807 60419.388201864 2024-04-19T09:19:00.640998+00:00 19994330.275999989361 29000000.016000028700 27869999.927999999374 3962832.106000006199 60419.388213339 2024-04-19T09:19:01.632500+00:00 19994330.274000000209 29000000.009999990463 27869999.998000010848 3963756.138999999035 60419.388224993 2024-04-19T09:19:02.639380+00:00 19994330.276000011712 28999999.993000030518 27870000.052000001073 3967061.814999998081 60419.388236469 2024-04-19T09:19:03.630883+00:00 19994330.276999980211 28999999.984999950975 27869999.959999989718 3966636.070999979973 60419.388248122 2024-04-19T09:19:04.637762+00:00 19994330.278000030667 28999999.987000048161 27870000.043000008911 3964808.995999991894 60419.388259598 2024-04-19T09:19:05.629266+00:00 19994330.272999998182 29000000.020999971777 27869999.945999979973 3967513.995000004768 60419.388271252 2024-04-19T09:19:06.636145+00:00 19994330.272999968380 29000000.008000019938 27870000.043000008911 3964391.920000017155 60419.388282727 2024-04-19T09:19:07.627648+00:00 19994330.282000008970 29000000.001000050455 27870000.009999990463 3966274.071999967098 60419.388294381 2024-04-19T09:19:08.634527+00:00 19994330.280000001192 28999999.984999898821 27869999.974000010639 3963540.992000042927 60419.388306040 2024-04-19T09:19:09.641903+00:00 19994330.271999981254 29000000.044000029564 27870000.040000021458 3960857.044999957085 60419.388317516 2024-04-19T09:19:10.633406+00:00 19994330.275000039488 28999999.968000050634 27869999.955999970436 3963612.041000009049 60419.388329170 2024-04-19T09:19:11.640285+00:00 19994330.275999959558 28999999.995000001043 27869999.990000009537 3961147.912999988068 60419.388340645 2024-04-19T09:19:12.631787+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3957692.976000010967 60419.388352299 2024-04-19T09:19:13.638667+00:00 19994330.274999979883 28999999.977999929339 27870000.005999978632 3965183.032000004780 60419.388363775 2024-04-19T09:19:14.630170+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3967417.973999977112 60419.388375429 2024-04-19T09:19:15.637050+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3960159.013999999035 60419.388386904 2024-04-19T09:19:16.628553+00:00 19994330.276000019163 28999999.963999990374 27870000.041000008583 3959442.033000051975 60419.388398564 2024-04-19T09:19:17.635928+00:00 19994330.275999959558 29000000.014000058174 27870000.005999978632 3962580.026999949943 60419.388410034 2024-04-19T09:19:18.626936+00:00 19994330.273999989033 28999999.974999900907 27869999.940999981016 3958304.949000000954 60419.388421693 2024-04-19T09:19:19.634311+00:00 19994330.276000019163 29000000.026000019163 27869999.976000070572 3963237.034000039101 60419.388433347 2024-04-19T09:19:20.641190+00:00 19994330.277000010014 29000000.006000038236 27870000.075999978930 3965013.010999978054 60419.388444823 2024-04-19T09:19:21.632693+00:00 19994330.277000010014 29000000.021000031382 27869999.942999958992 3965931.929000020027 60419.388456482 2024-04-19T09:19:22.640068+00:00 19994330.276000019163 28999999.962000008672 27869999.995000001043 3965737.023999989033 60419.388467952 2024-04-19T09:19:23.631075+00:00 19994330.274999979883 29000000.005999919027 27869999.968999978155 3964067.009000002872 60419.388479612 2024-04-19T09:19:24.638450+00:00 19994330.271999958903 29000000.009999990463 27870000.054000020027 3965029.001999973785 60419.388491082 2024-04-19T09:19:25.629458+00:00 19994330.281000021845 29000000.009999990463 27870000.006999969482 3966282.997000039089 60419.388502741 2024-04-19T09:19:26.636832+00:00 19994330.277000069618 28999999.975000001490 27869999.958000060171 3967183.894999980927 60419.388514211 2024-04-19T09:19:27.627840+00:00 19994330.271999958903 29000000.011999990791 27869999.975000020117 3963530.138000010978 60419.388525871 2024-04-19T09:19:28.635215+00:00 19994330.278000000864 29000000.012000009418 27870000.048999909312 3965864.972999989986 60419.388537524 2024-04-19T09:19:29.642094+00:00 19994330.274000048637 29000000.008000001311 27870000.014000058174 3962982.897000014782 60419.388549000 2024-04-19T09:19:30.633598+00:00 19994330.276999950409 28999999.987999990582 27869999.985000010580 3964611.094999969006 60419.388560654 2024-04-19T09:19:31.640477+00:00 19994330.274000048637 28999999.967999991030 27870000.018999930471 3959499.916999996174 60419.388572129 2024-04-19T09:19:32.631980+00:00 19994330.278999920934 29000000.029000010341 27870000.004000071436 3956145.989000021946 60419.388583789 2024-04-19T09:19:33.639355+00:00 19994330.277000069618 28999999.979999989271 27869999.950999978930 3964092.234000027180 60419.388595259 2024-04-19T09:19:34.630363+00:00 19994330.273999929428 29000000.039000000805 27870000.049999948591 3963219.858999968041 60419.388606918 2024-04-19T09:19:35.637738+00:00 19994330.274000048637 28999999.980000019073 27869999.967000011355 3961778.949000000954 60419.388618388 2024-04-19T09:19:36.628745+00:00 19994330.276999950409 28999999.971999999136 27869999.971999999136 3965999.133000016212 60419.388630047 2024-04-19T09:19:37.636120+00:00 19994330.278000000864 29000000.008999999613 27870000.026000000536 3961778.939000010025 60419.388641523 2024-04-19T09:19:38.627623+00:00 19994330.277000069618 29000000.005999978632 27869999.982000000775 3962140.008999944199 60419.388653183 2024-04-19T09:19:39.634999+00:00 19994330.274999979883 29000000.008000019938 27870000.052999999374 3964334.008000016212 60419.388664837 2024-04-19T09:19:40.641878+00:00 19994330.274999979883 28999998.995999988168 27869999.991000011563 3963593.922000051010 60419.388676312 2024-04-19T09:19:41.633381+00:00 19994330.274999979883 29000000.011999960989 27869999.981999989599 3964039.010999917984 60419.388687966 2024-04-19T09:19:42.640260+00:00 19994330.277000069618 29000000.000000000000 27870000.034000009298 3963948.004000068177 60419.388699442 2024-04-19T09:19:43.631763+00:00 19994330.275999899954 28999999.972999989986 27869999.960999999195 3967675.993000030983 60419.388711095 2024-04-19T09:19:44.638642+00:00 19994330.276000019163 29000000.012000080198 27870000.027000010014 3960338.060999989975 60419.388722571 2024-04-19T09:19:45.630145+00:00 19994330.279000040144 29000000.009999990463 27870000.009999990463 3965465.908999919891 60419.388734231 2024-04-19T09:19:46.637521+00:00 19994330.272999998182 28999999.981999989599 27869999.980000019073 3963156.088999987114 60419.388745700 2024-04-19T09:19:47.628528+00:00 19994330.274999979883 28999999.995000001043 27869999.974999960512 3966303.953999996185 60419.388757360 2024-04-19T09:19:48.635903+00:00 19994330.276999950409 29000000.028000000864 27870000.050999999046 3963698.035000085831 60419.388768830 2024-04-19T09:19:49.626911+00:00 19994330.276000019163 28999999.962999939919 27869999.963999990374 3960941.940999985207 60419.388780490 2024-04-19T09:19:50.634286+00:00 19994330.278000000864 29000000.027000069618 27870000.002000030130 3962346.980000019073 60419.388792143 2024-04-19T09:19:51.641164+00:00 19994330.276000000536 29000000.026999950409 27869999.988999959081 3966402.059000014793 60419.388803619 2024-04-19T09:19:52.632668+00:00 19994330.271999999881 28999999.975999951363 27869999.962999999523 3964187.981999992859 60419.388815273 2024-04-19T09:19:53.639547+00:00 19994330.278000000864 29000000.013000011444 27870000.091000020504 3960739.030999898911 60419.388826748 2024-04-19T09:19:54.631050+00:00 19994330.276000011712 29000000.004000071436 27869999.966000020504 3961635.958000063896 60419.388838402 2024-04-19T09:19:55.637930+00:00 19994330.278999999166 28999999.955999970436 27870000.004000011832 3960251.014999986161 60419.388849878 2024-04-19T09:19:56.629433+00:00 19994330.271999981254 29000000.011999960989 27869999.948999941349 3963274.922999978065 60419.388861537 2024-04-19T09:19:57.636807+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3963825.113000034820 60419.388873007 2024-04-19T09:19:58.627815+00:00 19994330.272999998182 29000000.000000000000 27870000.021000031382 3964535.995000004768 60419.388884666 2024-04-19T09:19:59.635190+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3956883.116999983788 60419.388896137 2024-04-19T09:20:00.626197+00:00 19994330.277000010014 29000000.016000028700 27870000.003000020981 3961294.868999958038 60419.388907796 2024-04-19T09:20:01.633572+00:00 19994330.278000000864 28999999.965999960899 27869999.965000029653 3962913.996000051033 60419.388919455 2024-04-19T09:20:02.640948+00:00 19994330.274000018835 28999999.990000009537 27869999.949000000954 3963584.983999968041 60419.388930925 2024-04-19T09:20:03.631955+00:00 19994330.274999979883 29000000.054000001401 27870000.077999949455 3969238.064000010025 60419.388942585 2024-04-19T09:20:04.639330+00:00 19994330.276000019163 28999999.953000001609 27869999.981999989599 3966916.942000031006 60419.388954055 2024-04-19T09:20:05.630337+00:00 19994330.273999989033 29000000.021000001580 27869999.991999980062 3969854.978000044823 60419.388965714 2024-04-19T09:20:06.637713+00:00 19994330.279999971390 28999999.989000011235 27869999.973999980837 3969992.019999980927 60419.388977184 2024-04-19T09:20:07.628720+00:00 19994330.275000039488 29000000.002000000328 27870000.011000040919 3962075.034999967087 60419.388988844 2024-04-19T09:20:08.636095+00:00 19994330.275999959558 29000000.012999981642 27870000.024999979883 3964361.006000041962 60419.389000314 2024-04-19T09:20:09.627102+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3963172.902999997139 60419.389011973 2024-04-19T09:20:10.634477+00:00 19994330.273999989033 28999999.969999998808 27869999.980000019073 3964848.036999940872 60419.389023633 2024-04-19T09:20:11.641853+00:00 19994330.277000010014 28999999.995999988168 27870000.026000019163 3960368.044000030030 60419.389035102 2024-04-19T09:20:12.632860+00:00 19994330.276000019163 29000000.008999999613 27869999.942999958992 3963148.123999952804 60419.389046762 2024-04-19T09:20:13.640235+00:00 19994330.279999971390 28999999.992999970913 27870000.088000059128 3967153.855000019073 60419.389058232 2024-04-19T09:20:14.631242+00:00 19994330.273999989033 28999999.981999989599 27869999.942999958992 3963772.952000021935 60419.389069892 2024-04-19T09:20:15.638617+00:00 19994330.273999989033 29000000.027000010014 27870000.001000050455 3961773.077000021935 60419.389081367 2024-04-19T09:20:16.630121+00:00 19994330.275999959558 28999999.997000038624 27870000.017000000924 3963535.021000028122 60419.389093021 2024-04-19T09:20:17.637000+00:00 19994330.276000019163 29000000.009999990463 27870000.005999989808 3966710.911999940872 60419.389104491 2024-04-19T09:20:18.628007+00:00 19994330.276000019163 28999999.991999980062 27869999.947000011802 3962405.988000034820 60419.389116150 2024-04-19T09:20:19.635382+00:00 19994330.278000000864 28999999.973999980837 27870000.021000001580 3957923.097999929916 60419.389127626 2024-04-19T09:20:20.626885+00:00 19994330.274999979883 29000000.038000050932 27870000.019000008702 3963472.991999983788 60419.389139280 2024-04-19T09:20:21.633765+00:00 19994330.272999998182 28999999.997000038624 27869999.986999988556 3960575.925000071991 60419.389150939 2024-04-19T09:20:22.641140+00:00 19994330.277000069618 28999998.996999979019 27870000.022999998182 3964476.075999975204 60419.389162409 2024-04-19T09:20:23.632147+00:00 19994330.276999950409 29000000.005999919027 27870000.002000000328 3966219.990000010002 60419.389174068 2024-04-19T09:20:24.639522+00:00 19994330.277000069618 28999999.998000029474 27869999.947999980301 3961027.935999989975 60419.389185544 2024-04-19T09:20:25.631025+00:00 19994330.275999899954 28999999.976000070572 27870000.018999990076 3964712.082000017166 60419.389197198 2024-04-19T09:20:26.637905+00:00 19994330.276000019163 28999999.004999998957 27869999.980000019073 3965436.095999956131 60419.389208673 2024-04-19T09:20:27.629408+00:00 19994330.276000019163 29000000.025999899954 27870000.102999988943 3963451.843999981880 60419.389220327 2024-04-19T09:20:28.636287+00:00 19994330.276000019163 28999999.988000039011 27869999.974000040442 3962943.050000071991 60419.389231803 2024-04-19T09:20:29.627790+00:00 19994330.274999979883 28999999.975999951363 27869999.996999979019 3965814.042999982834 60419.389243463 2024-04-19T09:20:30.635165+00:00 19994330.276000019163 29000000.015000101179 27869999.967999991030 3962435.921000003815 60419.389254932 2024-04-19T09:20:31.626172+00:00 19994330.276999950409 29000000.001999970526 27869999.976000010967 3957024.101999998093 60419.389266592 2024-04-19T09:20:32.633548+00:00 19994330.272999998182 28999998.986999988556 27870000.006999969482 3961597.845999956131 60419.389278246 2024-04-19T09:20:33.640427+00:00 19994330.277000069618 28999999.988000039011 27870000.041999999434 3956275.062000035774 60419.389289721 2024-04-19T09:20:34.631929+00:00 19994330.274999979883 29000000.026999950409 27869999.974000040442 3969684.980000019073 60419.389301375 2024-04-19T09:20:35.638809+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3962880.998000026215 60419.389312851 2024-04-19T09:20:36.630312+00:00 19994330.276999950409 28999999.985000010580 27870000.069000009447 3962371.079999924172 60419.389324510 2024-04-19T09:20:37.637688+00:00 19994330.277000069618 29000000.057000041008 27869999.955999970436 3964471.944000006188 60419.389335980 2024-04-19T09:20:38.628695+00:00 19994330.272999998182 28999999.964999910444 27870000.003000020981 3963108.986999989022 60419.389347634 2024-04-19T09:20:39.635574+00:00 19994330.276999950409 29000000.014999989420 27869999.970999959856 3963400.973000050057 60419.389359110 2024-04-19T09:20:40.627077+00:00 19994330.276000019163 28999999.984000001103 27870000.032000061125 3965002.131999969017 60419.389370764 2024-04-19T09:20:41.633957+00:00 19994330.276999950409 28999999.982999999076 27870000.003999948502 3961652.886000037193 60419.389382423 2024-04-19T09:20:42.641331+00:00 19994330.277000069618 29000000.002000000328 27869999.991000059992 3967900.016000031959 60419.389393899 2024-04-19T09:20:43.632835+00:00 19994330.276000019163 29000000.002000000328 27869999.974999900907 3968292.039999961853 60419.389405552 2024-04-19T09:20:44.639714+00:00 19994330.274000000209 29000000.015999998897 27870000.058000091463 3963163.957999945153 60419.389417022 2024-04-19T09:20:45.630721+00:00 19994330.272999998182 28999999.993999991566 27869999.962999939919 3965688.018000007141 60419.389428682 2024-04-19T09:20:46.638096+00:00 19994330.280999999493 28999999.992000009865 27869999.989000078291 3967295.009000062943 60419.389440152 2024-04-19T09:20:47.629104+00:00 19994330.273999989033 29000000.007999990135 27870000.022999998182 3966503.975000023842 60419.389451811 2024-04-19T09:20:48.636479+00:00 19994330.278000008315 29000000.009000029415 27869999.982999920845 3964736.018000007141 60419.389463287 2024-04-19T09:20:49.627982+00:00 19994330.274999991059 28999999.966999951750 27870000.029999971390 3963412.996999979019 60419.389474940 2024-04-19T09:20:50.634861+00:00 19994330.273999989033 29000000.010000050068 27870000.004999998957 3966654.962000011932 60419.389486416 2024-04-19T09:20:51.626367+00:00 19994330.276000019163 28999999.967999991030 27869999.950000051409 3967685.988999962807 60419.389498075 2024-04-19T09:20:52.633740+00:00 19994330.275999989361 29000000.046999990940 27870000.016000028700 3964887.009999989998 60419.389509729 2024-04-19T09:20:53.640619+00:00 19994330.277000010014 29000000.028999980539 27870000.046999931335 3963693.080999969970 60419.389521205 2024-04-19T09:20:54.632122+00:00 19994330.275999989361 28999999.982999980450 27869999.951000090688 3968584.955000042915 60419.389532859 2024-04-19T09:20:55.639001+00:00 19994330.275000009686 28999999.999000009149 27869999.962000001222 3968642.019999980927 60419.389544334 2024-04-19T09:20:56.630504+00:00 19994330.275999959558 29000000.013000011444 27870000.030000008643 3964356.080999969970 60419.389555994 2024-04-19T09:20:57.637880+00:00 19994330.277000010014 28999999.962999999523 27870000.037000000477 3963984.956000090111 60419.389567464 2024-04-19T09:20:58.628887+00:00 19994330.275000039488 29000000.017000019550 27870000.028999980539 3965889.970999956131 60419.389579123 2024-04-19T09:20:59.636262+00:00 19994330.278999980539 28999999.988999959081 27869999.931000020355 3962318.888999938965 60419.389590594 2024-04-19T09:21:00.627269+00:00 19994330.273999989033 28999999.986999988556 27869999.987999979407 3962198.117000102997 60419.389602253 2024-04-19T09:21:01.634645+00:00 19994330.272000011057 29000000.009999990463 27870000.027000010014 3965060.013999938965 60419.389613729 2024-04-19T09:21:02.626148+00:00 19994330.278000000864 29000000.009000059217 27870000.053999990225 3967102.062999964226 60419.389625382 2024-04-19T09:21:03.633027+00:00 19994330.277000010014 29000000.021999958903 27869999.988000009209 3964135.855000019073 60419.389637042 2024-04-19T09:21:04.640402+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3967087.932999968994 60419.389648518 2024-04-19T09:21:05.631905+00:00 19994330.273999989033 29000000.026000019163 27870000.041999999434 3962822.097000002861 60419.389660171 2024-04-19T09:21:06.638785+00:00 19994330.277000010014 28999999.965999960899 27869999.960999969393 3965338.006000041962 60419.389671647 2024-04-19T09:21:07.630288+00:00 19994330.274999979883 29000000.016000028700 27870000.003000020981 3960995.044999957085 60419.389683301 2024-04-19T09:21:08.637167+00:00 19994330.272999998182 28999999.973000049591 27870000.026000019163 3970819.940000057220 60419.389694776 2024-04-19T09:21:09.628670+00:00 19994330.279000040144 28999999.998000029474 27869999.960999969393 3967066.003999948967 60419.389706436 2024-04-19T09:21:10.636045+00:00 19994330.274999979883 28999999.990999940783 27869999.994000021368 3965223.983000040054 60419.389717906 2024-04-19T09:21:11.627052+00:00 19994330.279000040144 29000000.011000040919 27869999.978999968618 3960481.103000044823 60419.389729565 2024-04-19T09:21:12.634427+00:00 19994330.273999929428 29000000.019999980927 27869999.990000009537 3967990.878000020981 60419.389741035 2024-04-19T09:21:13.625435+00:00 19994330.274999979883 28999999.975999951363 27870000.025000039488 3965496.058999896049 60419.389752694 2024-04-19T09:21:14.632810+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3962586.968000053894 60419.389764348 2024-04-19T09:21:15.639689+00:00 19994330.278000000864 29000000.022999998182 27869999.937999960035 3965304.972000002861 60419.389775824 2024-04-19T09:21:16.631192+00:00 19994330.274000048637 29000000.008000019938 27870000.024000048637 3967669.978999971878 60419.389787477 2024-04-19T09:21:17.638071+00:00 19994330.278000000864 28999999.980000000447 27870000.031999949366 3965890.097000002861 60419.389798953 2024-04-19T09:21:18.629575+00:00 19994330.276000019163 29000000.035000000149 27869999.986000061035 3961745.914999961853 60419.389810613 2024-04-19T09:21:19.636950+00:00 19994330.274999979883 28999999.966000009328 27869999.997999910265 3964093.034000039101 60419.389822083 2024-04-19T09:21:20.627957+00:00 19994330.273999929428 28999999.999000001699 27870000.072000030428 3962938.976999998093 60419.389833742 2024-04-19T09:21:21.635332+00:00 19994330.277000069618 29000000.010999988765 27869999.942999958992 3963555.037999988068 60419.389845212 2024-04-19T09:21:22.626340+00:00 19994330.281000021845 28999999.974999990314 27870000.026000019163 3964958.029999970924 60419.389856872 2024-04-19T09:21:23.633715+00:00 19994330.270999908447 29000000.043999999762 27869999.957000020891 3962657.953000069130 60419.389868342 2024-04-19T09:21:24.624722+00:00 19994330.276000019163 28999999.976000010967 27870000.032999988645 3963676.003999948967 60419.389880001 2024-04-19T09:21:25.632097+00:00 19994330.277000069618 29000000.015999998897 27869999.967000011355 3961909.037000060081 60419.389891661 2024-04-19T09:21:26.639473+00:00 19994330.274999979883 28999999.977999988943 27870000.008000019938 3961661.985000013839 60419.389903130 2024-04-19T09:21:27.630479+00:00 19994330.274999979883 29000000.020000040531 27870000.014999989420 3961393.873999952804 60419.389914790 2024-04-19T09:21:28.637854+00:00 19994330.278000000864 28999999.981999989599 27869999.953000068665 3966383.050000071991 60419.389926260 2024-04-19T09:21:29.628862+00:00 19994330.276000019163 28999999.978999968618 27870000.020999908447 3964476.105999947060 60419.389937920 2024-04-19T09:21:30.636237+00:00 19994330.276999950409 29000000.056999981403 27870000.003000020981 3967509.689000010025 60419.389949389 2024-04-19T09:21:31.627244+00:00 19994330.274999979883 28999999.988000039011 27870000.004999998957 3964393.320999979973 60419.389961049 2024-04-19T09:21:32.634619+00:00 19994330.275000099093 28999999.943000018597 27869999.978000041097 3964311.991999983788 60419.389972519 2024-04-19T09:21:33.625626+00:00 19994330.274999979883 29000000.047999981791 27870000.011999998242 3966059.045000075828 60419.389984178 2024-04-19T09:21:34.633002+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3964775.940999985207 60419.389995832 2024-04-19T09:21:35.639880+00:00 19994330.278000000864 28999999.974999960512 27869999.969999998808 3962190.878999948967 60419.390007308 2024-04-19T09:21:36.631383+00:00 19994330.274000048637 29000000.016000028700 27870000.048000011593 3968118.069000006188 60419.390018967 2024-04-19T09:21:37.638758+00:00 19994330.274000000209 29000000.008000019938 27869999.949999999255 3960135.023000001907 60419.390030437 2024-04-19T09:21:38.629767+00:00 19994330.278000000864 28999999.980000019073 27870000.028999980539 3958363.029999970924 60419.390042096 2024-04-19T09:21:39.637142+00:00 19994330.275000009686 29000000.015999909490 27870000.045000020415 3960536.976999998093 60419.390053572 2024-04-19T09:21:40.628645+00:00 19994330.278999999166 29000000.001000050455 27869999.977000001818 3961267.032000064850 60419.390065226 2024-04-19T09:21:41.635524+00:00 19994330.274999991059 28999999.990999940783 27869999.993999991566 3962124.000000000000 60419.390076702 2024-04-19T09:21:42.627027+00:00 19994330.275000009686 29000000.010000109673 27869999.997000038624 3963643.962999939919 60419.390088355 2024-04-19T09:21:43.633906+00:00 19994330.274999991059 29000000.010999921709 27869999.998999949545 3962086.009000062943 60419.390099831 2024-04-19T09:21:44.625410+00:00 19994330.276000019163 28999999.975000020117 27869999.964000049978 3962036.003000020981 60419.390111491 2024-04-19T09:21:45.632785+00:00 19994330.276999980211 29000000.008999940008 27870000.013999998569 3957943.978999971878 60419.390123144 2024-04-19T09:21:46.639664+00:00 19994330.277000010014 29000000.029000040144 27870000.002999961376 3960296.985000013839 60419.390134620 2024-04-19T09:21:47.631167+00:00 19994330.272999998182 28999999.991999980062 27869999.988000039011 3960036.093999981880 60419.390146274 2024-04-19T09:21:48.638047+00:00 19994330.276999980211 28999999.953999999911 27870000.032999988645 3960780.898999928962 60419.390157749 2024-04-19T09:21:49.629550+00:00 19994330.272999998182 29000000.070000048727 27869999.967000011355 3962286.043000102043 60419.390169409 2024-04-19T09:21:50.636925+00:00 19994330.278999980539 28999999.975999951363 27870000.022999998182 3962696.983999968041 60419.390180879 2024-04-19T09:21:51.627932+00:00 19994330.276000019163 28999999.973999980837 27869999.996999979019 3966731.968999981880 60419.390192538 2024-04-19T09:21:52.635307+00:00 19994330.278000000864 29000000.022000070661 27870000.036000009626 3963867.021000000183 60419.390204008 2024-04-19T09:21:53.626315+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3962652.035000000149 60419.390215668 2024-04-19T09:21:54.633690+00:00 19994330.272999998182 29000000.037999998778 27869999.991999980062 3963055.959999999963 60419.390227138 2024-04-19T09:21:55.624697+00:00 19994330.273999989033 28999999.989000011235 27870000.036000009626 3965850.990000000224 60419.390238797 2024-04-19T09:21:56.632072+00:00 19994330.277000010014 28999999.974999990314 27869999.935999989510 3960696.029999998864 60419.390250451 2024-04-19T09:21:57.638951+00:00 19994330.277000010014 28999999.995000001043 27870000.062000039965 3960200.958999998868 60419.390261927 2024-04-19T09:21:58.630454+00:00 19994330.277000010014 28999999.969999998808 27870000.000999931246 3961361.012000001967 60419.390273580 2024-04-19T09:21:59.637334+00:00 19994330.278000000864 29000000.051999989897 27869999.968999978155 3963815.020999997854 60419.390285056 2024-04-19T09:22:00.628837+00:00 19994330.271999958903 28999999.971000019461 27869999.998000029474 3958491.987000000197 60419.390296715 2024-04-19T09:22:01.636212+00:00 19994330.276000019163 29000000.005999978632 27870000.013000011444 3963836.067000002135 60419.390308185 2024-04-19T09:22:02.627219+00:00 19994330.277000010014 28999999.997000038624 27869999.983999971300 3961728.967000000179 60419.390319845 2024-04-19T09:22:03.634595+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3959241.967000000179 60419.390331315 2024-04-19T09:22:04.625602+00:00 19994330.274000048637 28999999.040999948978 27870000.037000060081 3963324.971000000834 60419.390342974 2024-04-19T09:22:05.632977+00:00 19994330.278000000864 28999999.956000030041 27869999.958999991417 3961086.995999998879 60419.390354444 2024-04-19T09:22:06.623984+00:00 19994330.271999958903 29000000.003000020981 27869999.977999929339 3959434.118000001181 60419.390366104 2024-04-19T09:22:07.631359+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3961528.913999997079 60419.390377763 2024-04-19T09:22:08.638734+00:00 19994330.278999920934 29000000.009999990463 27869999.994000080973 3967767.939000003040 60419.390389233 2024-04-19T09:22:09.629742+00:00 19994330.276000019163 29000000.022999998182 27870000.049999948591 3959288.045000001788 60419.390400893 2024-04-19T09:22:10.637117+00:00 19994330.276000019163 28999999.971999999136 27869999.966000080109 3958519.017000005115 60419.390412362 2024-04-19T09:22:11.628124+00:00 19994330.276000019163 28999999.981999989599 27870000.003999948502 3957775.093999996781 60419.390424022 2024-04-19T09:22:12.635499+00:00 19994330.272999998182 29000000.021999958903 27869999.951000001281 3962530.833999990951 60419.390435498 2024-04-19T09:22:13.627003+00:00 19994330.278000000864 29000000.001000050455 27870000.048000000417 3963563.160000010859 60419.390447151 2024-04-19T09:22:14.633882+00:00 19994330.276000019163 28999999.998000029474 27869999.959999989718 3959368.023999989033 60419.390458627 2024-04-19T09:22:15.625385+00:00 19994330.275999899954 29000000.008000019938 27870000.059999998659 3961188.910000010859 60419.390470281 2024-04-19T09:22:16.632264+00:00 19994330.276000019163 28999998.994999889284 27869999.957000020891 3959752.941999986768 60419.390481940 2024-04-19T09:22:17.639639+00:00 19994330.276000019163 29000000.031000021845 27870000.033999979496 3960007.040000007022 60419.390493410 2024-04-19T09:22:18.630646+00:00 19994330.274000048637 29000000.009000059217 27869999.986000001431 3963329.910999997985 60419.390505070 2024-04-19T09:22:19.638022+00:00 19994330.276999950409 28999999.958999991417 27869999.950000021607 3968087.077999994159 60419.390516546 2024-04-19T09:22:20.629525+00:00 19994330.279999971390 28999999.996999979019 27870000.013999968767 3960087.961000009906 60419.390528199 2024-04-19T09:22:21.636404+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3960110.010999992024 60419.390539675 2024-04-19T09:22:22.627907+00:00 19994330.274000048637 28999999.965000029653 27870000.027000010014 3959161.026000007987 60419.390551329 2024-04-19T09:22:23.634786+00:00 19994330.276000019163 29000000.054999951273 27869999.991000000387 3961596.997999995947 60419.390562804 2024-04-19T09:22:24.626290+00:00 19994330.274999979883 29000000.011000040919 27869999.989000018686 3964678.034999995958 60419.390574458 2024-04-19T09:22:25.633169+00:00 19994330.276000019163 28999999.993000030518 27870000.040999948978 3961812.987000017893 60419.390585934 2024-04-19T09:22:26.624672+00:00 19994330.276000019163 28999999.986999988556 27870000.024000048637 3961533.891999990214 60419.390597587 2024-04-19T09:22:27.631551+00:00 19994330.276999950409 28999999.982999920845 27869999.905999958515 3962496.127000004053 60419.390609247 2024-04-19T09:22:28.638927+00:00 19994330.278000000864 29000000.046000000089 27870000.096000019461 3960215.113999993075 60419.390620722 2024-04-19T09:22:29.630430+00:00 19994330.272999998182 28999999.944000009447 27869999.958000000566 3963228.886000006925 60419.390632376 2024-04-19T09:22:30.637309+00:00 19994330.274999979883 29000000.030000090599 27870000.003000020981 3962636.998999983072 60419.390643852 2024-04-19T09:22:31.628811+00:00 19994330.280000001192 28999999.984999999404 27870000.005999919027 3959879.979000002146 60419.390655512 2024-04-19T09:22:32.636187+00:00 19994330.274000000209 29000000.006000000983 27869999.947000030428 3958108.025999993086 60419.390666981 2024-04-19T09:22:33.627195+00:00 19994330.276999998838 28999999.975999999791 27869999.981000069529 3960718.877000004053 60419.390678641 2024-04-19T09:22:34.634570+00:00 19994330.273999989033 28999999.999000001699 27870000.041999939829 3961456.135000019800 60419.390690111 2024-04-19T09:22:35.625577+00:00 19994330.275000009686 29000000.000000011176 27869999.975000020117 3967072.924999982119 60419.390701770 2024-04-19T09:22:36.632952+00:00 19994330.276999998838 29000000.014999989420 27870000.024000048637 3957354.032999991905 60419.390713246 2024-04-19T09:22:37.624455+00:00 19994330.275999989361 28999999.978999998420 27870000.003999948502 3963635.977000027895 60419.390724900 2024-04-19T09:22:38.631334+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3960303.068999975920 60419.390736553 2024-04-19T09:22:39.638214+00:00 19994330.275000009686 29000000.035000000149 27869999.985000010580 3962086.955000013113 60419.390748029 2024-04-19T09:22:40.629717+00:00 19994330.275000009686 28999999.967000011355 27870000.047999981791 3964169.131000012159 60419.390759683 2024-04-19T09:22:41.636596+00:00 19994330.278000000864 29000000.016999959946 27869999.965000029653 3963315.953999996185 60419.390771159 2024-04-19T09:22:42.628099+00:00 19994330.272999998182 29000000.007000029087 27870000.039999961853 3959544.995999991894 60419.390782818 2024-04-19T09:22:43.635474+00:00 19994330.276000019163 28999999.994000021368 27869999.968999978155 3958651.919999986887 60419.390794288 2024-04-19T09:22:44.626481+00:00 19994330.279999971390 28999999.016999959946 27869999.953000068665 3958747.009000002872 60419.390805948 2024-04-19T09:22:45.633857+00:00 19994330.275000039488 28999999.981999989599 27869999.977000001818 3956404.094999998808 60419.390817417 2024-04-19T09:22:46.624864+00:00 19994330.271999958903 28999999.971999999136 27870000.112999919802 3956204.891000003088 60419.390829077 2024-04-19T09:22:47.632239+00:00 19994330.275000039488 29000000.045000020415 27869999.978000041097 3965228.024000018835 60419.390840731 2024-04-19T09:22:48.639118+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3963066.977999985218 60419.390852206 2024-04-19T09:22:49.630622+00:00 19994330.279999971390 28999999.927999969572 27869999.988999959081 3963062.967000008095 60419.390863860 2024-04-19T09:22:50.637501+00:00 19994330.276000019163 29000000.042000059038 27869999.984999999404 3957430.065999985207 60419.390875336 2024-04-19T09:22:51.629004+00:00 19994330.274999979883 28999998.988999959081 27870000.026999998838 3959739.987000017893 60419.390886995 2024-04-19T09:22:52.636378+00:00 19994330.275000039488 29000000.011000040919 27870000.000999998301 3960021.980999975931 60419.390898465 2024-04-19T09:22:53.627386+00:00 19994330.272999998182 29000000.007999900728 27869999.981000009924 3963806.986000000965 60419.390910124 2024-04-19T09:22:54.634761+00:00 19994330.274999979883 29000000.007000088692 27870000.012999981642 3959826.025000005960 60419.390921595 2024-04-19T09:22:55.625769+00:00 19994330.280000030994 29000000.001999970526 27870000.029000010341 3963084.023000001907 60419.390933254 2024-04-19T09:22:56.633144+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3963815.002999991179 60419.390944724 2024-04-19T09:22:57.624151+00:00 19994330.271000031382 28999999.990999940783 27869999.967999991030 3960606.064000010025 60419.390956383 2024-04-19T09:22:58.631526+00:00 19994330.278999920934 28999999.984000090510 27870000.015999998897 3961172.921999990940 60419.390968037 2024-04-19T09:22:59.638405+00:00 19994330.274999979883 29000000.019999980927 27870000.010999981314 3962133.013999999035 60419.390979513 2024-04-19T09:23:00.629909+00:00 19994330.278000000864 28999999.998000029474 27869999.983000040054 3961187.032000004780 60419.390991172 2024-04-19T09:23:01.637283+00:00 19994330.275000099093 29000000.010999921709 27870000.030999958515 3956371.019999980927 60419.391002642 2024-04-19T09:23:02.628291+00:00 19994330.274999979883 29000000.012000080198 27869999.934999998659 3959910.888000010978 60419.391014302 2024-04-19T09:23:03.635666+00:00 19994330.276000019163 28999999.967000011355 27870000.045000020415 3961381.066000043880 60419.391025772 2024-04-19T09:23:04.626673+00:00 19994330.276999950409 29000000.011999960989 27870000.045000020415 3963861.972999989986 60419.391037431 2024-04-19T09:23:05.634049+00:00 19994330.272999998182 29000000.005999919027 27869999.903000000864 3961774.995000004768 60419.391048901 2024-04-19T09:23:06.625056+00:00 19994330.276999950409 28999999.998000029474 27870000.057999968529 3965062.012999951839 60419.391060560 2024-04-19T09:23:07.632431+00:00 19994330.278000000864 28999999.961000081152 27869999.999000009149 3958677.989000021946 60419.391072031 2024-04-19T09:23:08.623438+00:00 19994330.276000019163 29000000.050000000745 27870000.036000009626 3963730.976999998093 60419.391083690 2024-04-19T09:23:09.630813+00:00 19994330.274000048637 28999999.985000010580 27869999.924000021070 3959986.009000002872 60419.391095344 2024-04-19T09:23:10.637693+00:00 19994330.273999929428 29000000.024999991059 27870000.060999989510 3958767.042999982834 60419.391106819 2024-04-19T09:23:11.629196+00:00 19994330.279000040144 28999999.982000008225 27869999.991999980062 3963256.967000008095 60419.391118479 2024-04-19T09:23:12.636571+00:00 19994330.276000019163 29000000.004999980330 27869999.980999950320 3963929.999000012875 60419.391129949 2024-04-19T09:23:13.627579+00:00 19994330.276999950409 29000000.001000020653 27870000.020000100136 3963446.999000012875 60419.391141608 2024-04-19T09:23:14.634953+00:00 19994330.274999979883 28999999.970999989659 27869999.993999961764 3964092.973999977112 60419.391153084 2024-04-19T09:23:15.626456+00:00 19994330.274000048637 29000000.022999998182 27869999.965000029653 3956970.013999999035 60419.391164738 2024-04-19T09:23:16.633336+00:00 19994330.274999979883 28999999.971999999136 27870000.021999958903 3962217.999000012875 60419.391176214 2024-04-19T09:23:17.624839+00:00 19994330.278000000864 29000000.004000011832 27869999.983000040054 3963326.050999999046 60419.391187867 2024-04-19T09:23:18.631718+00:00 19994330.277000069618 29000000.006999969482 27870000.024999979883 3965182.994000018109 60419.391199343 2024-04-19T09:23:19.623221+00:00 19994330.278000000864 29000000.007000029087 27870000.006000038236 3959067.887999951839 60419.391211002 2024-04-19T09:23:20.630597+00:00 19994330.271999958903 29000000.007000029087 27869999.998999949545 3961471.074000000954 60419.391222656 2024-04-19T09:23:21.637476+00:00 19994330.276000019163 29000000.007999960333 27870000.001999970526 3962552.112000048161 60419.391234132 2024-04-19T09:23:22.628979+00:00 19994330.276000019163 28999999.972999989986 27869999.970999959856 3958861.952999948990 60419.391245785 2024-04-19T09:23:23.635858+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3959129.094000041019 60419.391257261 2024-04-19T09:23:24.627362+00:00 19994330.276999950409 29000000.001000050455 27870000.055999990553 3959138.851000010967 60419.391268921 2024-04-19T09:23:25.634736+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3966356.910999954212 60419.391280390 2024-04-19T09:23:26.625744+00:00 19994330.272999998182 28999999.985999941826 27869999.967000011355 3964636.053000032902 60419.391292050 2024-04-19T09:23:27.633119+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3961606.980000019073 60419.391303520 2024-04-19T09:23:28.624126+00:00 19994330.275999989361 29000000.034000039101 27870000.004999998957 3960894.044999957085 60419.391315179 2024-04-19T09:23:29.631501+00:00 19994330.276000011712 28999999.978000041097 27869999.960000000894 3961399.975000023842 60419.391326833 2024-04-19T09:23:30.638380+00:00 19994330.274999991059 28999999.998999949545 27870000.029000010341 3966019.066999971867 60419.391338309 2024-04-19T09:23:31.629884+00:00 19994330.279000010341 28999999.988999959081 27869999.962999999523 3962643.962999999989 60419.391349969 2024-04-19T09:23:32.637259+00:00 19994330.272999998182 29000000.021000031382 27870000.015000000596 3962058.043000041973 60419.391361438 2024-04-19T09:23:33.628266+00:00 19994330.273999989033 28999999.981000069529 27869999.988000009209 3960944.935999989975 60419.391373098 2024-04-19T09:23:34.635641+00:00 19994330.275000009686 29000000.029999971390 27870000.067000001669 3958659.029999970924 60419.391384568 2024-04-19T09:23:35.626649+00:00 19994330.278000000864 28999999.998000029474 27869999.896000001580 3955007.965000032913 60419.391396227 2024-04-19T09:23:36.634024+00:00 19994330.277000010014 28999999.978999968618 27870000.090999990702 3965106.042999982834 60419.391407697 2024-04-19T09:23:37.625031+00:00 19994330.275999989361 29000000.001999970526 27869999.983000010252 3962812.089999973774 60419.391419357 2024-04-19T09:23:38.632406+00:00 19994330.277000010014 28999999.971000079066 27869999.995999988168 3963805.941000043880 60419.391430826 2024-04-19T09:23:39.623413+00:00 19994330.273999989033 29000000.038999918848 27869999.992999970913 3962216.964999973774 60419.391442486 2024-04-19T09:23:40.630788+00:00 19994330.278000000864 28999999.966000080109 27870000.004000011832 3959700.812000035774 60419.391454140 2024-04-19T09:23:41.637668+00:00 19994330.273999989033 29000000.049999948591 27870000.008000019938 3962613.272999941837 60419.391465615 2024-04-19T09:23:42.629171+00:00 19994330.278999980539 28999999.988999959081 27870000.013000011444 3960640.880000054836 60419.391477269 2024-04-19T09:23:43.636050+00:00 19994330.276000019163 28999999.986000061035 27870000.000000000000 3961580.042999982834 60419.391488745 2024-04-19T09:23:44.627553+00:00 19994330.276000019163 29000000.006999969482 27870000.010999981314 3957252.945999979973 60419.391500404 2024-04-19T09:23:45.634929+00:00 19994330.271999958903 28999999.989999990910 27870000.000999990851 3964539.051999986172 60419.391511874 2024-04-19T09:23:46.625936+00:00 19994330.278000000864 28999999.986000008881 27870000.007000029087 3963287.049000024796 60419.391523534 2024-04-19T09:23:47.633311+00:00 19994330.279000040144 29000000.013999998569 27869999.934000018984 3964183.956000030041 60419.391535004 2024-04-19T09:23:48.624318+00:00 19994330.274999979883 29000000.028999999166 27870000.052999969572 3959729.981999992859 60419.391546663 2024-04-19T09:23:49.631693+00:00 19994330.275000039488 28999999.978999990970 27869999.958999991417 3960490.979999959003 60419.391558133 2024-04-19T09:23:50.622701+00:00 19994330.272999998182 29000000.017000019550 27870000.008000019938 3964433.004999995232 60419.391569792 2024-04-19T09:23:51.630076+00:00 19994330.276999950409 28999998.984000001103 27870000.018000010401 3959182.964000045788 60419.391581446 2024-04-19T09:23:52.636955+00:00 19994330.276000019163 28999999.978999998420 27869999.950000051409 3967730.108999968041 60419.391592922 2024-04-19T09:23:53.628458+00:00 19994330.276999950409 29000000.030999988317 27870000.028000000864 3956087.993000030983 60419.391604576 2024-04-19T09:23:54.635337+00:00 19994330.278000000864 28999999.987999979407 27870000.028000000864 3960755.921000003815 60419.391616052 2024-04-19T09:23:55.626840+00:00 19994330.275000099093 28999999.969000041485 27869999.982999920845 3962355.991999983788 60419.391627711 2024-04-19T09:23:56.634216+00:00 19994330.273999929428 28999999.048999968916 27869999.957000020891 3963042.976999998093 60419.391639181 2024-04-19T09:23:57.625223+00:00 19994330.277000069618 28999999.962999999523 27870000.039999961853 3959005.087999999989 60419.391650840 2024-04-19T09:23:58.632597+00:00 19994330.275999899954 29000000.022999998182 27869999.965000029653 3957843.890999972820 60419.391662310 2024-04-19T09:23:59.623605+00:00 19994330.277000069618 28999999.995999988168 27870000.014000058174 3964661.106999992859 60419.391673970 2024-04-19T09:24:00.630980+00:00 19994330.278000000864 29000000.017000019550 27870000.048999909312 3962054.923000038136 60419.391685623 2024-04-19T09:24:01.637860+00:00 19994330.274999979883 28999999.975000020117 27869999.953000068665 3962466.046999990940 60419.391697099 2024-04-19T09:24:02.629363+00:00 19994330.271999958903 28999999.998999949545 27870000.016000028700 3960578.023000001907 60419.391708753 2024-04-19T09:24:03.636242+00:00 19994330.277000069618 29000000.000000059605 27870000.042999979109 3956354.026000022888 60419.391720228 2024-04-19T09:24:04.627745+00:00 19994330.276999950409 29000000.022999998182 27869999.959999918938 3958883.078999996185 60419.391731882 2024-04-19T09:24:05.634625+00:00 19994330.277000069618 28999999.985999941826 27870000.011000040919 3959466.879999995232 60419.391743358 2024-04-19T09:24:06.626128+00:00 19994330.273999929428 29000000.019000049680 27870000.022000070661 3960420.029999970924 60419.391755017 2024-04-19T09:24:07.633503+00:00 19994330.277000069618 28999999.960999969393 27869999.971000000834 3958978.978000044823 60419.391766488 2024-04-19T09:24:08.624510+00:00 19994330.274999979883 28999999.995000001043 27869999.965999998152 3959164.929999948014 60419.391778147 2024-04-19T09:24:09.631885+00:00 19994330.274999979883 29000000.024000048637 27870000.041000001132 3960859.032999991905 60419.391789617 2024-04-19T09:24:10.622893+00:00 19994330.276000019163 29000000.025999899954 27870000.015999998897 3961842.087000011932 60419.391801276 2024-04-19T09:24:11.630267+00:00 19994330.279999971390 28999999.971000079066 27869999.987999990582 3955210.860000013839 60419.391812930 2024-04-19T09:24:12.637147+00:00 19994330.276000019163 28999999.987999919802 27869999.999000009149 3958023.036000012886 60419.391824406 2024-04-19T09:24:13.628650+00:00 19994330.272999998182 28999999.997000098228 27869999.974000010639 3960814.054000020027 60419.391836065 2024-04-19T09:24:14.636025+00:00 19994330.276999950409 29000000.041999939829 27870000.041999999434 3956103.069000006188 60419.391847535 2024-04-19T09:24:15.627032+00:00 19994330.275000099093 28999999.988000039011 27869999.936999980360 3960276.894999980927 60419.391859194 2024-04-19T09:24:16.634407+00:00 19994330.276999950409 29000000.003999948502 27870000.048999991268 3960031.018000007141 60419.391870664 2024-04-19T09:24:17.625415+00:00 19994330.274999979883 28999999.971000079066 27869999.999000009149 3962084.937999964226 60419.391882324 2024-04-19T09:24:18.632790+00:00 19994330.274999998510 29000000.005999919027 27870000.004999998957 3960586.054000020027 60419.391893794 2024-04-19T09:24:19.623797+00:00 19994330.276000000536 28999999.986000061035 27869999.940999981016 3961728.993999958038 60419.391905454 2024-04-19T09:24:20.631172+00:00 19994330.276000000536 29000000.046999931335 27870000.031000021845 3960712.935999989975 60419.391916923 2024-04-19T09:24:21.622180+00:00 19994330.278000000864 28999999.950000051409 27870000.032999988645 3957357.073000072967 60419.391928583 2024-04-19T09:24:22.629555+00:00 19994330.275000009686 29000000.043000008911 27869999.992000039667 3957728.059999942780 60419.391940242 2024-04-19T09:24:23.636930+00:00 19994330.280000001192 29000000.011999990791 27870000.009999990463 3959957.949000000954 60419.391951712 2024-04-19T09:24:24.627937+00:00 19994330.273999989033 28999999.941000010818 27869999.970999959856 3962521.072000027169 60419.391963372 2024-04-19T09:24:25.635312+00:00 19994330.272000011057 29000000.040999989957 27869999.996999979019 3963009.975999950897 60419.391974842 2024-04-19T09:24:26.626320+00:00 19994330.275000009686 28999999.969000011683 27869999.989000078291 3957138.960000038147 60419.391986501 2024-04-19T09:24:27.633695+00:00 19994330.279999971390 28999999.998999979347 27870000.008000019938 3958293.960999966133 60419.391997977 2024-04-19T09:24:28.625197+00:00 19994330.272999998182 29000000.028000000864 27869999.975999951363 3963054.016000031959 60419.392009631 2024-04-19T09:24:29.632077+00:00 19994330.280000001192 29000000.035000000149 27870000.052000049502 3959764.947999954224 60419.392021106 2024-04-19T09:24:30.623580+00:00 19994330.275000009686 28999999.954000029713 27869999.987999919802 3961148.074000000954 60419.392032766 2024-04-19T09:24:31.630956+00:00 19994330.274000018835 28999999.995000001043 27869999.981000069529 3963079.073000072967 60419.392044236 2024-04-19T09:24:32.621963+00:00 19994330.273999989033 28999999.967999991030 27870000.036999940872 3963179.927999972831 60419.392055895 2024-04-19T09:24:33.629338+00:00 19994330.278000000864 29000000.037999991328 27869999.976000070572 3960617.064000010025 60419.392067549 2024-04-19T09:24:34.636217+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3958849.978000044823 60419.392079025 2024-04-19T09:24:35.627719+00:00 19994330.272999998182 28999999.982999980450 27870000.004999998957 3962006.946999907028 60419.392090678 2024-04-19T09:24:36.634600+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3961281.105000019073 60419.392102154 2024-04-19T09:24:37.626103+00:00 19994330.277000010014 29000000.011000040919 27870000.028000000864 3957472.899999976158 60419.392113808 2024-04-19T09:24:38.632982+00:00 19994330.274999979883 29000000.002999961376 27869999.970999959856 3954493.002000092994 60419.392125283 2024-04-19T09:24:39.624485+00:00 19994330.273999989033 28999999.995000001043 27870000.000000000000 3957201.013000010978 60419.392136943 2024-04-19T09:24:40.631860+00:00 19994330.277000010014 29000000.018999990076 27870000.018000010401 3956764.010999917984 60419.392148413 2024-04-19T09:24:41.622867+00:00 19994330.277000010014 28999999.968999978155 27869999.994000080973 3963946.996999979019 60419.392160072 2024-04-19T09:24:42.630242+00:00 19994330.273999989033 29000000.027000069618 27869999.942999958992 3954351.957000017166 60419.392171732 2024-04-19T09:24:43.637618+00:00 19994330.277000010014 29000000.003000020981 27870000.049999948591 3959334.011000037193 60419.392183201 2024-04-19T09:24:44.628625+00:00 19994330.275000039488 28999999.973999980837 27870000.003000020981 3959463.953999996185 60419.392194861 2024-04-19T09:24:45.636000+00:00 19994330.278000000864 29000000.000999931246 27870000.006000038236 3962421.050999999046 60419.392206337 2024-04-19T09:24:46.627503+00:00 19994330.273999929428 29000000.004999998957 27869999.991999998689 3957529.952999948990 60419.392217990 2024-04-19T09:24:47.634383+00:00 19994330.278000000864 28999999.987000111490 27870000.006999999285 3956846.132000089157 60419.392229466 2024-04-19T09:24:48.625886+00:00 19994330.274000048637 29000000.067999958992 27869999.973999988288 3957591.848999977112 60419.392241120 2024-04-19T09:24:49.632765+00:00 19994330.278000000864 28999999.953999999911 27870000.036000009626 3958599.021000028122 60419.392252596 2024-04-19T09:24:50.624268+00:00 19994330.274999979883 28999999.990999940783 27870000.005999978632 3959689.092999935150 60419.392264249 2024-04-19T09:24:51.631147+00:00 19994330.277000069618 29000000.036000009626 27870000.000000000000 3959078.009999989998 60419.392275725 2024-04-19T09:24:52.622651+00:00 19994330.278000000864 28999999.969000101089 27869999.958000000566 3963115.927999972831 60419.392287385 2024-04-19T09:24:53.630026+00:00 19994330.274999979883 28999999.991999980062 27870000.006999999285 3960820.983000040054 60419.392299038 2024-04-19T09:24:54.636905+00:00 19994330.272999998182 29000000.008999940008 27870000.017000019550 3960129.036000012886 60419.392310514 2024-04-19T09:24:55.628408+00:00 19994330.278000000864 28999999.967000011355 27869999.962999999523 3956328.026000022888 60419.392322168 2024-04-19T09:24:56.635287+00:00 19994330.274999979883 29000000.055000070482 27869999.979999959469 3962103.947999954224 60419.392333644 2024-04-19T09:24:57.626790+00:00 19994330.278000000864 29000000.010999921709 27870000.027000010014 3958832.930999993812 60419.392345303 2024-04-19T09:24:58.634166+00:00 19994330.274000048637 28999999.971000079066 27870000.043000038713 3959295.078000069130 60419.392356773 2024-04-19T09:24:59.625173+00:00 19994330.278999920934 28999999.984999999404 27870000.002999961376 3960320.004999995232 60419.392368432 2024-04-19T09:25:00.632548+00:00 19994330.272000070661 29000000.032000001520 27870000.036000009626 3960117.955999969970 60419.392379902 2024-04-19T09:25:01.623555+00:00 19994330.274999979883 29000000.013000000268 27869999.944000009447 3960919.970999956131 60419.392391562 2024-04-19T09:25:02.630931+00:00 19994330.278000000864 28999999.955000009388 27870000.005999978632 3958558.032999991905 60419.392403032 2024-04-19T09:25:03.621938+00:00 19994330.279000040144 29000000.013999998569 27869999.993000030518 3962531.063000082970 60419.392414691 2024-04-19T09:25:04.629313+00:00 19994330.275999899954 29000000.019999980927 27870000.009999990463 3961812.031000018120 60419.392426345 2024-04-19T09:25:05.636192+00:00 19994330.275000099093 28999999.996000021696 27870000.000000000000 3957600.975999950897 60419.392437820 2024-04-19T09:25:06.627695+00:00 19994330.272999998182 28999999.986000001431 27869999.955000039190 3956252.965999960899 60419.392449480 2024-04-19T09:25:07.635070+00:00 19994330.276999950409 29000000.012999981642 27870000.059999939054 3958393.012000083923 60419.392460950 2024-04-19T09:25:08.626078+00:00 19994330.276000019163 28999999.999000009149 27869999.970000028610 3959080.964999914169 60419.392472609 2024-04-19T09:25:09.633453+00:00 19994330.276000019163 29000000.008999999613 27869999.970999959856 3959801.021000028122 60419.392484079 2024-04-19T09:25:10.624459+00:00 19994330.276999950409 28999999.997999969870 27870000.068000078201 3958342.082000017166 60419.392495739 2024-04-19T09:25:11.631835+00:00 19994330.272999998182 29000000.002000030130 27869999.953999999911 3956616.939999938011 60419.392507209 2024-04-19T09:25:12.622842+00:00 19994330.278000000864 28999999.971000019461 27870000.030999898911 3956373.086000084877 60419.392518868 2024-04-19T09:25:13.630218+00:00 19994330.276999998838 29000000.029999971390 27869999.981000069529 3963297.918999909889 60419.392530338 2024-04-19T09:25:14.621225+00:00 19994330.276999998838 28999999.981000009924 27869999.990999940783 3963451.931000113022 60419.392541998 2024-04-19T09:25:15.628600+00:00 19994330.274999991059 29000000.028999980539 27869999.969000101089 3959399.094999908935 60419.392553651 2024-04-19T09:25:16.635479+00:00 19994330.277000010014 28999999.969000041485 27870000.052999969572 3961205.991000055801 60419.392565127 2024-04-19T09:25:17.626983+00:00 19994330.273999989033 29000000.008999940008 27869999.995000001043 3958907.886000037193 60419.392576787 2024-04-19T09:25:18.634357+00:00 19994330.274000018835 28999999.990000009537 27869999.985000010580 3961713.008999944199 60419.392588256 2024-04-19T09:25:19.625365+00:00 19994330.278000000864 29000000.000000000000 27870000.053999900818 3961868.065000057220 60419.392599916 2024-04-19T09:25:20.632740+00:00 19994330.274999979883 29000000.006000038236 27869999.968000050634 3959881.036999940872 60419.392611386 2024-04-19T09:25:21.623747+00:00 19994330.278000030667 28999999.993999961764 27869999.929000020027 3959494.024999976158 60419.392623045 2024-04-19T09:25:22.631122+00:00 19994330.273999989033 29000000.016000028700 27870000.083999991417 3961152.945000051986 60419.392634516 2024-04-19T09:25:23.622130+00:00 19994330.275999989361 28999999.983000040054 27869999.952999949455 3957033.990000010002 60419.392646175 2024-04-19T09:25:24.629505+00:00 19994330.277000010014 28999999.983999971300 27869999.988000001758 3964209.021999955177 60419.392657829 2024-04-19T09:25:25.636384+00:00 19994330.275000009686 29000000.003999948502 27870000.010999999940 3960703.000000000000 60419.392669304 2024-04-19T09:25:26.627887+00:00 19994330.277000010014 29000000.021000031382 27870000.000999990851 3955583.011000037193 60419.392680964 2024-04-19T09:25:27.635263+00:00 19994330.275999959558 28999999.958999991417 27870000.005000010133 3961083.001999973785 60419.392692434 2024-04-19T09:25:28.626270+00:00 19994330.275000039488 29000000.036000009626 27869999.998000010848 3964526.917999982834 60419.392704093 2024-04-19T09:25:29.633645+00:00 19994330.275999959558 29000000.001999970526 27870000.039999991655 3962864.113999962807 60419.392715563 2024-04-19T09:25:30.624652+00:00 19994330.275000039488 29000000.001000050455 27870000.000000000000 3958202.940000057220 60419.392727222 2024-04-19T09:25:31.632028+00:00 19994330.278999980539 28999999.983999971300 27869999.914999991655 3958482.093999981880 60419.392738692 2024-04-19T09:25:32.623035+00:00 19994330.276000019163 29000000.004000071436 27870000.059000018984 3960836.958000063896 60419.392750352 2024-04-19T09:25:33.630410+00:00 19994330.273999989033 29000000.009999990463 27869999.989999979734 3958466.906999946106 60419.392761822 2024-04-19T09:25:34.621417+00:00 19994330.278000000864 29000000.013999938965 27869999.986000001431 3965660.000000000000 60419.392773482 2024-04-19T09:25:35.628792+00:00 19994330.274999979883 28999999.978999968618 27870000.022999998182 3960920.021000028122 60419.392785135 2024-04-19T09:25:36.635671+00:00 19994330.276000019163 29000000.021000001580 27870000.008000019938 3959763.942999958992 60419.392796611 2024-04-19T09:25:37.627175+00:00 19994330.275999959558 28999999.980999998748 27870000.000000000000 3962906.092000008095 60419.392808265 2024-04-19T09:25:38.634054+00:00 19994330.277000069618 28999999.989000000060 27869999.997999969870 3965727.973000050057 60419.392819740 2024-04-19T09:25:39.625557+00:00 19994330.276999950409 29000000.018999990076 27869999.985000010580 3964726.047999978065 60419.392831400 2024-04-19T09:25:40.632932+00:00 19994330.271999958903 28999999.996999990195 27869999.976000010967 3960974.998000026215 60419.392842870 2024-04-19T09:25:41.623940+00:00 19994330.276000019163 29000000.013000011444 27870000.035000029951 3958962.956999897957 60419.392854529 2024-04-19T09:25:42.631315+00:00 19994330.277000069618 28999999.967000011355 27869999.986999928951 3960324.030000091065 60419.392865999 2024-04-19T09:25:43.622322+00:00 19994330.278000000864 28999999.991999980062 27870000.025000099093 3956469.939999938011 60419.392877658 2024-04-19T09:25:44.629697+00:00 19994330.276999950409 29000000.044000029564 27870000.017999891192 3959804.024999976158 60419.392889129 2024-04-19T09:25:45.620704+00:00 19994330.271999958903 28999999.961999949068 27869999.956000089645 3961996.891000031959 60419.392900788 2024-04-19T09:25:46.628079+00:00 19994330.277000069618 29000000.042000059038 27870000.005999919027 3960439.041000009049 60419.392912442 2024-04-19T09:25:47.634959+00:00 19994330.276000019163 28999999.980999950320 27869999.985000010580 3960635.041000009049 60419.392923918 2024-04-19T09:25:48.626462+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3962048.097000002861 60419.392935577 2024-04-19T09:25:49.633837+00:00 19994330.274000048637 29000000.026000019163 27870000.017000079155 3962121.995000004768 60419.392947047 2024-04-19T09:25:50.624844+00:00 19994330.281999949366 28999999.945999979973 27869999.991999980062 3959378.901000022888 60419.392958706 2024-04-19T09:25:51.632219+00:00 19994330.272999998182 29000000.014999989420 27870000.009999990463 3963871.023999928962 60419.392970176 2024-04-19T09:25:52.623227+00:00 19994330.276000019163 29000000.007000029087 27869999.988000039011 3959729.143000007141 60419.392981836 2024-04-19T09:25:53.630602+00:00 19994330.272999998182 29000000.005999978632 27870000.003999948502 3960149.930999993812 60419.392993306 2024-04-19T09:25:54.621609+00:00 19994330.276999950409 28999999.960999969393 27869999.958000060171 3964714.940999985207 60419.393004965 2024-04-19T09:25:55.628984+00:00 19994330.277000069618 29000000.011000040919 27869999.996999979019 3957172.063000082970 60419.393016624 2024-04-19T09:25:56.636359+00:00 19994330.276999950409 29000000.001999970526 27870000.056999921799 3963912.011999965180 60419.393028094 2024-04-19T09:25:57.627366+00:00 19994330.276000019163 29000000.034000039101 27869999.971000079066 3959032.894000052940 60419.393039754 2024-04-19T09:25:58.634741+00:00 19994330.272999998182 28999999.993999961764 27870000.059999939054 3960049.018999934196 60419.393051224 2024-04-19T09:25:59.625749+00:00 19994330.276000019163 28999999.996999979019 27869999.948000069708 3959573.052000045776 60419.393062884 2024-04-19T09:26:00.633124+00:00 19994330.276999950409 28999999.995000001043 27870000.018999930471 3969789.990999937057 60419.393074359 2024-04-19T09:26:01.624627+00:00 19994330.281000021845 29000000.018000010401 27870000.004000071436 3963084.994000076782 60419.393086013 2024-04-19T09:26:02.631506+00:00 19994330.269999980927 28999999.981999989599 27869999.986999988556 3955030.959999918938 60419.393097489 2024-04-19T09:26:03.623010+00:00 19994330.279000040144 29000000.003000020981 27870000.010999999940 3961182.058000088204 60419.393109148 2024-04-19T09:26:04.630384+00:00 19994330.272999998182 28999999.976000070572 27870000.000000000000 3961563.018000007141 60419.393120618 2024-04-19T09:26:05.621392+00:00 19994330.276000019163 29000000.006999969482 27870000.015000000596 3967322.909999967087 60419.393132277 2024-04-19T09:26:06.628767+00:00 19994330.274999998510 29000000.034999970347 27870000.000000000000 3958736.056999921799 60419.393143931 2024-04-19T09:26:07.635646+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3960219.960000038147 60419.393155407 2024-04-19T09:26:08.627149+00:00 19994330.275999989361 28999999.983999971300 27869999.946000009775 3963142.003000020981 60419.393167061 2024-04-19T09:26:09.634029+00:00 19994330.275000009686 29000000.000000000000 27870000.058999989182 3959568.019999980927 60419.393178536 2024-04-19T09:26:10.625532+00:00 19994330.274000000209 28999999.978999968618 27869999.945000018924 3959131.950000048149 60419.393190196 2024-04-19T09:26:11.632907+00:00 19994330.278000000864 28999999.992000099272 27870000.025000009686 3963081.070999979973 60419.393201666 2024-04-19T09:26:12.623914+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3956313.976999998093 60419.393213325 2024-04-19T09:26:13.631290+00:00 19994330.272999998182 29000000.048000000417 27870000.018999990076 3958386.047000051010 60419.393224801 2024-04-19T09:26:14.622793+00:00 19994330.278000000864 28999999.975999999791 27869999.944000009447 3965040.052999972831 60419.393236455 2024-04-19T09:26:15.629672+00:00 19994330.277000010014 28999999.960999999195 27869999.961999949068 3960933.934000014793 60419.393247930 2024-04-19T09:26:16.621175+00:00 19994330.272999998182 29000000.056000009179 27870000.065000001341 3965457.000000000000 60419.393259590 2024-04-19T09:26:17.628550+00:00 19994330.276999980211 28999999.979999989271 27869999.944000009447 3963704.883999944199 60419.393271243 2024-04-19T09:26:18.635429+00:00 19994330.275000009686 28999999.997999999672 27870000.034000039101 3961026.098999977112 60419.393282719 2024-04-19T09:26:19.626933+00:00 19994330.280000030994 29000000.006999999285 27869999.997999969870 3961848.983000040054 60419.393294379 2024-04-19T09:26:20.634307+00:00 19994330.272999938577 29000000.035000029951 27870000.036000009626 3957505.075999975204 60419.393305848 2024-04-19T09:26:21.625315+00:00 19994330.275000039488 28999999.978999968618 27869999.985999941826 3957668.937000035774 60419.393317508 2024-04-19T09:26:22.632691+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3955251.960999966133 60419.393328978 2024-04-19T09:26:23.623697+00:00 19994330.279000040144 28999999.973000049591 27869999.963000059128 3962897.027999997139 60419.393340637 2024-04-19T09:26:24.631072+00:00 19994330.273999989033 29000000.028000000864 27870000.018000010401 3961113.052000000142 60419.393352107 2024-04-19T09:26:25.622080+00:00 19994330.277000010014 29000000.009999990463 27870000.077000018209 3957642.013000001200 60419.393363767 2024-04-19T09:26:26.629455+00:00 19994330.278000000864 29000000.002999961376 27869999.947999950498 3959059.867999998853 60419.393375237 2024-04-19T09:26:27.620462+00:00 19994330.273999989033 29000000.018000010401 27869999.985999941826 3963463.055999999866 60419.393386896 2024-04-19T09:26:28.627837+00:00 19994330.275999959558 29000000.001000050455 27870000.040000081062 3965099.010999999940 60419.393398550 2024-04-19T09:26:29.634717+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3965060.977000001818 60419.393410026 2024-04-19T09:26:30.626220+00:00 19994330.277000010014 28999999.981999989599 27869999.950999978930 3961479.057000000030 60419.393421685 2024-04-19T09:26:31.633595+00:00 19994330.277000010014 28999999.973999980837 27870000.021999958903 3959650.990999999922 60419.393433155 2024-04-19T09:26:32.624602+00:00 19994330.276999950409 28999999.981000069529 27869999.981000069529 3962300.979999997187 60419.393444815 2024-04-19T09:26:33.631977+00:00 19994330.272999998182 29000000.009999990463 27870000.043999910355 3961262.118000001181 60419.393456284 2024-04-19T09:26:34.622985+00:00 19994330.274999979883 29000000.018000010401 27869999.947000030428 3958279.947999998927 60419.393467944 2024-04-19T09:26:35.630360+00:00 19994330.275000099093 29000000.006999969482 27870000.024999979883 3956718.944999999832 60419.393479414 2024-04-19T09:26:36.621367+00:00 19994330.278999920934 28999999.981999989599 27870000.048000101000 3963970.063000001013 60419.393491074 2024-04-19T09:26:37.628742+00:00 19994330.276000019163 28999999.985999941826 27869999.945999979973 3964690.938000001013 60419.393502544 2024-04-19T09:26:38.619749+00:00 19994330.274000048637 29000000.038000110537 27870000.011999960989 3961543.056000002194 60419.393514203 2024-04-19T09:26:39.627124+00:00 19994330.275999899954 28999999.977000001818 27870000.011000040919 3964715.952999994159 60419.393525857 2024-04-19T09:26:40.634004+00:00 19994330.276000019163 29000000.016999959946 27869999.964999910444 3960689.928000011016 60419.393537332 2024-04-19T09:26:41.625507+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3965903.075999990106 60419.393548992 2024-04-19T09:26:42.632881+00:00 19994330.276000019163 29000000.006000038236 27870000.006999999285 3960931.968000010122 60419.393560462 2024-04-19T09:26:43.623889+00:00 19994330.276000019163 28999999.990999940783 27870000.046000000089 3963301.950999990106 60419.393572121 2024-04-19T09:26:44.631265+00:00 19994330.276999950409 28999999.970000028610 27869999.936999991536 3966419.013999999035 60419.393583591 2024-04-19T09:26:45.622272+00:00 19994330.272999998182 29000000.028000000864 27870000.007000010461 3960834.066000000108 60419.393595250 2024-04-19T09:26:46.629647+00:00 19994330.275000099093 28999999.014999989420 27870000.051999989897 3961491.057000011206 60419.393606726 2024-04-19T09:26:47.621150+00:00 19994330.278000000864 28999999.970000028610 27870000.006999999285 3958313.913999990094 60419.393618380 2024-04-19T09:26:48.628029+00:00 19994330.278000000864 29000000.024000048637 27869999.972999989986 3964247.979000002146 60419.393630039 2024-04-19T09:26:49.635404+00:00 19994330.274999979883 28999999.962000008672 27870000.001000020653 3959184.066000000108 60419.393641515 2024-04-19T09:26:50.626908+00:00 19994330.274999979883 29000000.032000001520 27869999.978000018746 3959177.922000005841 60419.393653169 2024-04-19T09:26:51.633787+00:00 19994330.274000048637 28999999.989999998361 27869999.968999978155 3955655.952999994159 60419.393664645 2024-04-19T09:26:52.625290+00:00 19994330.278999920934 29000000.037999998778 27870000.037000000477 3967021.067000002135 60419.393676298 2024-04-19T09:26:53.632169+00:00 19994330.276000019163 28999999.978000000119 27869999.999000009149 3959297.070999994874 60419.393687774 2024-04-19T09:26:54.623673+00:00 19994330.274999979883 29000000.010999988765 27869999.982999980450 3959927.995000004768 60419.393699428 2024-04-19T09:26:55.630552+00:00 19994330.279000040144 29000000.006999999285 27870000.027000010014 3958282.027999997139 60419.393710903 2024-04-19T09:26:56.622055+00:00 19994330.273999929428 29000000.008999999613 27870000.050999999046 3961054.978000000119 60419.393722557 2024-04-19T09:26:57.628934+00:00 19994330.274000048637 28999999.978999998420 27869999.962000008672 3962424.923999994993 60419.393734033 2024-04-19T09:26:58.620437+00:00 19994330.276000019163 29000000.013000011444 27869999.993999961764 3956498.009000002872 60419.393745692 2024-04-19T09:26:59.627812+00:00 19994330.276999950409 28999999.992000009865 27870000.008000019938 3958174.041000009049 60419.393757346 2024-04-19T09:27:00.634692+00:00 19994330.276999998838 28999999.987999979407 27869999.993999961764 3962246.937000005972 60419.393768822 2024-04-19T09:27:01.626195+00:00 19994330.274999998510 29000000.013000011444 27870000.046000000089 3962452.064999998081 60419.393780475 2024-04-19T09:27:02.633074+00:00 19994330.275000009686 28999999.966000020504 27869999.953999999911 3960737.968999981880 60419.393791951 2024-04-19T09:27:03.624577+00:00 19994330.275999989361 29000000.013999998569 27869999.974000100046 3962984.992000014056 60419.393803610 2024-04-19T09:27:04.631952+00:00 19994330.276999998838 28999999.996999979019 27870000.033999919891 3964972.976000010967 60419.393815081 2024-04-19T09:27:05.622960+00:00 19994330.275999989361 29000000.013999998569 27869999.991000059992 3959408.051999986172 60419.393826740 2024-04-19T09:27:06.630335+00:00 19994330.279000010341 28999999.975000020117 27869999.977999929339 3959367.884999989998 60419.393838210 2024-04-19T09:27:07.621342+00:00 19994330.271999981254 29000000.017999950796 27870000.003000020981 3961578.138000010978 60419.393849869 2024-04-19T09:27:08.628717+00:00 19994330.275000009686 29000000.031000021845 27870000.060999989510 3960895.046999990940 60419.393861339 2024-04-19T09:27:09.619725+00:00 19994330.275999989361 28999999.981999989599 27869999.939000010490 3958337.891000003088 60419.393872999 2024-04-19T09:27:10.627100+00:00 19994330.279000010341 28999999.990000009537 27870000.046000000089 3960466.022000014782 60419.393884652 2024-04-19T09:27:11.633979+00:00 19994330.275000009686 28999999.963000059128 27869999.957000020891 3958965.087999999989 60419.393896128 2024-04-19T09:27:12.625482+00:00 19994330.278999980539 29000000.047999981791 27870000.009000059217 3955692.859999984968 60419.393907788 2024-04-19T09:27:13.632856+00:00 19994330.271000031382 28999999.965999960899 27870000.004999998957 3959975.997999995947 60419.393919257 2024-04-19T09:27:14.623865+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3958362.078999996185 60419.393930917 2024-04-19T09:27:15.631240+00:00 19994330.274999979883 29000000.003999948502 27869999.962999939919 3959949.919000000227 60419.393942387 2024-04-19T09:27:16.622247+00:00 19994330.276000019163 29000000.021000031382 27870000.082000020891 3955960.978000015020 60419.393954047 2024-04-19T09:27:17.629622+00:00 19994330.278999980539 28999999.981999989599 27869999.976000070572 3960206.099999994040 60419.393965517 2024-04-19T09:27:18.620629+00:00 19994330.273999989033 29000000.013000011444 27869999.951999899000 3957989.958000003826 60419.393977176 2024-04-19T09:27:19.628004+00:00 19994330.277000010014 28999999.013000011444 27870000.019999980927 3958070.992000014056 60419.393988646 2024-04-19T09:27:20.619012+00:00 19994330.273999989033 28999999.977000001818 27869999.951000008732 3963765.968999981880 60419.394000305 2024-04-19T09:27:21.626387+00:00 19994330.277000010014 28999999.991000059992 27870000.054999988526 3964225.080999999773 60419.394011965 2024-04-19T09:27:22.633762+00:00 19994330.275999959558 29000000.010999921709 27869999.969000000507 3960020.964000015985 60419.394023435 2024-04-19T09:27:23.624769+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3961503.007999985944 60419.394035094 2024-04-19T09:27:24.632145+00:00 19994330.275000039488 28999999.984000090510 27870000.004000011832 3962167.025000005960 60419.394046564 2024-04-19T09:27:25.623152+00:00 19994330.276000019163 29000000.056999921799 27870000.007999990135 3965807.912000000011 60419.394058224 2024-04-19T09:27:26.630527+00:00 19994330.274999979883 28999999.963000059128 27869999.957000020891 3965993.146999984980 60419.394069700 2024-04-19T09:27:27.622030+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3964338.043000013102 60419.394081353 2024-04-19T09:27:28.628909+00:00 19994330.278000000864 29000000.006999999285 27869999.991999980062 3961612.872999995947 60419.394092829 2024-04-19T09:27:29.620412+00:00 19994330.278000000864 29000000.008999999613 27870000.047000050545 3964902.030000001192 60419.394104483 2024-04-19T09:27:30.627292+00:00 19994330.276000019163 29000000.004999998957 27869999.977999988943 3961263.003000020981 60419.394116142 2024-04-19T09:27:31.634667+00:00 19994330.276000019163 28999999.971000019461 27869999.992999970913 3962097.969999969006 60419.394127612 2024-04-19T09:27:32.625674+00:00 19994330.273999929428 29000000.015999998897 27870000.035000029951 3962374.020000040997 60419.394139271 2024-04-19T09:27:33.633049+00:00 19994330.276000019163 29000000.003999978304 27870000.003000020981 3959918.842999995220 60419.394150741 2024-04-19T09:27:34.624056+00:00 19994330.279000040144 28999999.967999991030 27869999.963999990374 3960734.148999989033 60419.394162401 2024-04-19T09:27:35.631432+00:00 19994330.273999929428 29000000.004000011832 27870000.013000011444 3960382.899999976158 60419.394173871 2024-04-19T09:27:36.622439+00:00 19994330.275000099093 29000000.005999978632 27869999.947999950498 3961911.055000007153 60419.394185530 2024-04-19T09:27:37.629814+00:00 19994330.273999929428 29000000.026000019163 27870000.061000049114 3962201.004000008106 60419.394197006 2024-04-19T09:27:38.621317+00:00 19994330.276000019163 28999999.982999980450 27870000.008999940008 3959265.041999996174 60419.394208659 2024-04-19T09:27:39.628196+00:00 19994330.279000040144 28999999.979000028223 27870000.021000031382 3963636.029999970924 60419.394220135 2024-04-19T09:27:40.619700+00:00 19994330.274999979883 29000000.014999989420 27869999.935999989510 3961513.888999999035 60419.394231789 2024-04-19T09:27:41.626579+00:00 19994330.274999979883 28999999.984000030905 27869999.973000049591 3963344.098000050057 60419.394243449 2024-04-19T09:27:42.633954+00:00 19994330.276000019163 29000000.028999980539 27870000.082999940962 3960414.944000006188 60419.394254924 2024-04-19T09:27:43.625456+00:00 19994330.276999950409 29000000.014999989420 27869999.953999999911 3957645.187999964226 60419.394266578 2024-04-19T09:27:44.632337+00:00 19994330.274999979883 28999999.985000010580 27870000.019000049680 3963846.817000031006 60419.394278054 2024-04-19T09:27:45.623839+00:00 19994330.276000019163 28999999.992999970913 27869999.952000018209 3956721.975999950897 60419.394289713 2024-04-19T09:27:46.631215+00:00 19994330.279999971390 29000000.013000011444 27870000.096999999136 3962086.064000010025 60419.394301183 2024-04-19T09:27:47.622222+00:00 19994330.274000048637 28999999.975999951363 27869999.935999989510 3960113.007000029087 60419.394312843 2024-04-19T09:27:48.629597+00:00 19994330.274000048637 29000000.029000040144 27869999.974999900907 3963323.968999981880 60419.394324312 2024-04-19T09:27:49.620604+00:00 19994330.275999899954 28999999.986999988556 27870000.018000010401 3961765.985000013839 60419.394335972 2024-04-19T09:27:50.627979+00:00 19994330.278000000864 29000000.004000071436 27870000.001000050455 3962235.939999998081 60419.394347442 2024-04-19T09:27:51.618987+00:00 19994330.274000048637 28999999.992999911308 27870000.019000049680 3958433.087999999989 60419.394359102 2024-04-19T09:27:52.626362+00:00 19994330.278000000864 28999999.996000051498 27869999.964999910444 3962993.994000018109 60419.394370755 2024-04-19T09:27:53.633241+00:00 19994330.274999998510 29000000.021000031382 27870000.070000048727 3963597.972000002861 60419.394382231 2024-04-19T09:27:54.624744+00:00 19994330.276999998838 28999999.957000020891 27869999.952000018209 3964403.001999973785 60419.394393890 2024-04-19T09:27:55.632119+00:00 19994330.271999999881 29000000.019999980927 27870000.020999908447 3960407.010999978054 60419.394405360 2024-04-19T09:27:56.623127+00:00 19994330.278000000864 29000000.003999948502 27869999.963000059128 3959150.925999999046 60419.394417020 2024-04-19T09:27:57.630502+00:00 19994330.278000000864 28999999.988999959081 27870000.018999930471 3964977.091000020970 60419.394428490 2024-04-19T09:27:58.621509+00:00 19994330.275000009686 29000000.022000070661 27869999.997000001371 3957851.990000010002 60419.394440149 2024-04-19T09:27:59.628884+00:00 19994330.274999991059 28999999.975000020117 27870000.045000001788 3960140.050999999046 60419.394451619 2024-04-19T09:28:00.619891+00:00 19994330.275999989361 29000000.003999948502 27869999.901999998838 3961621.994000018109 60419.394463278 2024-04-19T09:28:01.627267+00:00 19994330.276000019163 29000000.004000071436 27870000.072000000626 3961976.969999969006 60419.394474754 2024-04-19T09:28:02.618770+00:00 19994330.275999989361 29000000.003999948502 27869999.965000018477 3961919.986999989022 60419.394486408 2024-04-19T09:28:03.625649+00:00 19994330.275000009686 28999999.990999940783 27870000.053999990225 3958331.009999989998 60419.394498067 2024-04-19T09:28:04.633025+00:00 19994330.278999980539 29000000.013000000268 27869999.988000009209 3959240.884000002872 60419.394509537 2024-04-19T09:28:05.624031+00:00 19994330.272999998182 28999999.993999999017 27869999.997999999672 3961609.146000028122 60419.394521197 2024-04-19T09:28:06.631406+00:00 19994330.278000030667 28999999.991000000387 27870000.012999981642 3961075.092000008095 60419.394532667 2024-04-19T09:28:07.622414+00:00 19994330.273999989033 29000000.024000000209 27869999.957000020891 3962113.746999979019 60419.394544326 2024-04-19T09:28:08.629789+00:00 19994330.277000010014 29000000.001999989152 27870000.043999969959 3960125.142000020016 60419.394555796 2024-04-19T09:28:09.620796+00:00 19994330.278999980539 28999999.985000010580 27869999.983000040054 3959917.900999962818 60419.394567456 2024-04-19T09:28:10.628172+00:00 19994330.275999959558 29000000.028000000864 27870000.013999998569 3963129.114000021946 60419.394578926 2024-04-19T09:28:11.619178+00:00 19994330.272999998182 29000000.004999998957 27869999.958999991417 3965043.963999987114 60419.394590585 2024-04-19T09:28:12.626554+00:00 19994330.276000019163 28999999.967999991030 27870000.001999970526 3960367.995999991894 60419.394602239 2024-04-19T09:28:13.633433+00:00 19994330.273999989033 29000000.003000020981 27870000.025000039488 3964761.965000032913 60419.394613714 2024-04-19T09:28:14.624936+00:00 19994330.278999980539 29000000.004000011832 27869999.959999978542 3959338.050000011921 60419.394625374 2024-04-19T09:28:15.632311+00:00 19994330.278000060469 29000000.001999970526 27870000.033999979496 3962068.048999965191 60419.394636844 2024-04-19T09:28:16.623319+00:00 19994330.272999998182 29000000.010999981314 27869999.987000048161 3963217.933000028133 60419.394648504 2024-04-19T09:28:17.630694+00:00 19994330.273999989033 28999999.967000011355 27870000.003999948502 3956527.992999970913 60419.394659974 2024-04-19T09:28:18.621701+00:00 19994330.278999980539 28999999.987000048161 27869999.963000059128 3964942.062000035774 60419.394671633 2024-04-19T09:28:19.629076+00:00 19994330.275000039488 29000000.018999990076 27870000.052999969572 3961183.894999980927 60419.394683103 2024-04-19T09:28:20.620083+00:00 19994330.275999899954 29000000.043999969959 27870000.014999989420 3965053.109000027180 60419.394694762 2024-04-19T09:28:21.627458+00:00 19994330.275000099093 28999999.944999989122 27869999.952000018209 3959589.938999950886 60419.394706232 2024-04-19T09:28:22.618466+00:00 19994330.278000000864 29000000.048999968916 27870000.016000028700 3960445.948000013828 60419.394717892 2024-04-19T09:28:23.625841+00:00 19994330.276000019163 28999999.952000018209 27869999.934000018984 3960748.005999981891 60419.394729545 2024-04-19T09:28:24.632719+00:00 19994330.274999979883 29000000.009000059217 27870000.082999940962 3960087.026000022888 60419.394741021 2024-04-19T09:28:25.624223+00:00 19994330.274999979883 29000000.019999980927 27869999.983999971300 3958780.037000000011 60419.394752680 2024-04-19T09:28:26.631599+00:00 19994330.279000040144 29000000.001999970526 27869999.996000051498 3961853.971000016201 60419.394764150 2024-04-19T09:28:27.622606+00:00 19994330.272999998182 28999999.983000040054 27870000.052999969572 3968144.028999983799 60419.394775810 2024-04-19T09:28:28.629981+00:00 19994330.278000000864 29000000.044999960810 27869999.975000020117 3964873.953000009060 60419.394787280 2024-04-19T09:28:29.620988+00:00 19994330.274999979883 28999999.937999960035 27869999.985000010580 3959822.111999989022 60419.394798939 2024-04-19T09:28:30.628363+00:00 19994330.274999979883 29000000.042000059038 27870000.022999998182 3965526.897000014782 60419.394810409 2024-04-19T09:28:31.619371+00:00 19994330.276999950409 28999999.973000049591 27869999.964999910444 3967989.902999997139 60419.394822069 2024-04-19T09:28:32.626746+00:00 19994330.275000099093 29000000.011999960989 27869999.971999999136 3959450.125999987125 60419.394833539 2024-04-19T09:28:33.617753+00:00 19994330.278000000864 28999999.985999941826 27870000.028000000864 3962564.083000003826 60419.394845198 2024-04-19T09:28:34.625128+00:00 19994330.276999950409 29000000.004000071436 27870000.009000059217 3961877.939999998081 60419.394856858 2024-04-19T09:28:35.632503+00:00 19994330.272999998182 28999999.992999911308 27869999.949000000954 3964142.028999983799 60419.394868328 2024-04-19T09:28:36.623510+00:00 19994330.274000048637 29000000.022000070661 27870000.095000028610 3959547.882000029087 60419.394879987 2024-04-19T09:28:37.630885+00:00 19994330.280999898911 29000000.019999980927 27869999.921999998391 3960902.075999975204 60419.394891457 2024-04-19T09:28:38.621892+00:00 19994330.276000019163 28999999.975999951363 27869999.969999998808 3960258.935000001919 60419.394903116 2024-04-19T09:28:39.629268+00:00 19994330.274999979883 28999999.995000001043 27870000.057000000030 3964258.067000031006 60419.394914587 2024-04-19T09:28:40.620275+00:00 19994330.276000019163 28999999.981000069529 27869999.991000000387 3967059.062999964226 60419.394926246 2024-04-19T09:28:41.627650+00:00 19994330.272999998182 29000000.028999999166 27869999.996999990195 3961694.904000043869 60419.394937716 2024-04-19T09:28:42.618658+00:00 19994330.279000040144 29000000.000000000000 27870000.033000018448 3961346.998000026215 60419.394949376 2024-04-19T09:28:43.626033+00:00 19994330.276000019163 28999999.980999991298 27869999.970999989659 3956945.052999972831 60419.394961029 2024-04-19T09:28:44.632912+00:00 19994330.276999950409 29000000.024000000209 27870000.021000001580 3964248.996999979019 60419.394972505 2024-04-19T09:28:45.624415+00:00 19994330.274000048637 28999999.981000009924 27869999.996999979019 3962949.958999990951 60419.394984164 2024-04-19T09:28:46.631791+00:00 19994330.278000000864 29000000.021000001580 27869999.945000048727 3965569.047999978065 60419.394995634 2024-04-19T09:28:47.622798+00:00 19994330.271999999881 28999999.977000001818 27870000.017999950796 3964774.848999977112 60419.395007294 2024-04-19T09:28:48.630173+00:00 19994330.276999998838 28999999.992000009865 27869999.965000029653 3966501.156000018120 60419.395018764 2024-04-19T09:28:49.621180+00:00 19994330.275000009686 28999999.998999979347 27870000.013999998569 3962368.950999975204 60419.395030423 2024-04-19T09:28:50.628555+00:00 19994330.276999998838 28999999.984000001103 27870000.068000018597 3962604.095000029076 60419.395041899 2024-04-19T09:28:51.620058+00:00 19994330.278000000864 29000000.045000020415 27869999.979999959469 3957175.940999985207 60419.395053552 2024-04-19T09:28:52.626938+00:00 19994330.272999998182 29000000.008999999613 27870000.015000049025 3963850.916000009049 60419.395065028 2024-04-19T09:28:53.618441+00:00 19994330.276999998838 29000000.010999981314 27870000.043999969959 3959607.133000016212 60419.395076682 2024-04-19T09:28:54.625319+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3960886.886000037193 60419.395088341 2024-04-19T09:28:55.632695+00:00 19994330.272999998182 28999999.977000001818 27869999.956999961287 3959793.108000040054 60419.395099811 2024-04-19T09:28:56.623702+00:00 19994330.278000000864 29000000.032000008970 27870000.032000061125 3965912.003999948967 60419.395111471 2024-04-19T09:28:57.631078+00:00 19994330.276000019163 29000000.004000011832 27869999.950999978930 3959926.009999989998 60419.395122941 2024-04-19T09:28:58.622085+00:00 19994330.274999979883 28999999.995000001043 27870000.054999951273 3959167.878000020981 60419.395134600 2024-04-19T09:28:59.629460+00:00 19994330.277000010014 29000000.016999959946 27869999.951000090688 3963165.006999969017 60419.395146070 2024-04-19T09:29:00.620467+00:00 19994330.277000010014 28999999.945999979973 27870000.022999998182 3964804.037999988068 60419.395157730 2024-04-19T09:29:01.627842+00:00 19994330.272999998182 29000000.024000048637 27869999.970999959856 3958254.004000068177 60419.395169205 2024-04-19T09:29:02.619345+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3957989.062999964226 60419.395180859 2024-04-19T09:29:03.626225+00:00 19994330.277000010014 28999999.996000051498 27870000.013999938965 3958064.886999965180 60419.395192335 2024-04-19T09:29:04.617728+00:00 19994330.273999989033 29000000.000999931246 27870000.019000049680 3960409.012000083923 60419.395203994 2024-04-19T09:29:05.625103+00:00 19994330.275999959558 28999999.990000009537 27869999.952000018209 3964713.087999939919 60419.395215648 2024-04-19T09:29:06.631982+00:00 19994330.277000010014 29000000.018000010401 27870000.069999929518 3959655.940999985207 60419.395227124 2024-04-19T09:29:07.623486+00:00 19994330.277000010014 29000000.009000059217 27869999.953000068665 3960563.004999995232 60419.395238778 2024-04-19T09:29:08.630365+00:00 19994330.273999989033 28999999.973999980837 27869999.967000011355 3964493.963999987114 60419.395250253 2024-04-19T09:29:09.621868+00:00 19994330.277000010014 29000000.001000050455 27870000.064999941736 3955977.047999978065 60419.395261913 2024-04-19T09:29:10.629243+00:00 19994330.276000019163 29000000.028999920934 27869999.998000029474 3958930.971000074875 60419.395273383 2024-04-19T09:29:11.620251+00:00 19994330.273999989033 28999999.958999991417 27869999.990000009537 3958966.085000038147 60419.395285042 2024-04-19T09:29:12.627626+00:00 19994330.276000019163 29000000.009999990463 27869999.992999911308 3963793.970999956131 60419.395296512 2024-04-19T09:29:13.618633+00:00 19994330.278999980539 28999999.986000061035 27869999.960000038147 3961771.986999989022 60419.395308171 2024-04-19T09:29:14.626009+00:00 19994330.274000048637 29000000.021999958903 27870000.034000039101 3957931.993000030983 60419.395319825 2024-04-19T09:29:15.632887+00:00 19994330.276999950409 29000000.004000071436 27870000.019000001252 3960395.003999948967 60419.395331301 2024-04-19T09:29:16.624390+00:00 19994330.274000048637 28999999.988999959081 27870000.030000001192 3958860.955000042915 60419.395342960 2024-04-19T09:29:17.631765+00:00 19994330.274999979883 29000000.006999969482 27869999.959000010043 3961173.967000008095 60419.395354430 2024-04-19T09:29:18.622773+00:00 19994330.278000000864 29000000.010000001639 27870000.015999991447 3959056.082000017166 60419.395366089 2024-04-19T09:29:19.630148+00:00 19994330.276000019163 28999999.978999998420 27869999.954000011086 3960878.023000001907 60419.395377565 2024-04-19T09:29:20.621651+00:00 19994330.278999920934 29000000.017000000924 27870000.067000001669 3959057.980999947060 60419.395389225 2024-04-19T09:29:21.629027+00:00 19994330.272999998182 28999999.997999999672 27869999.972999989986 3959261.026999949943 60419.395400695 2024-04-19T09:29:22.620034+00:00 19994330.277000069618 28999999.986000020057 27869999.967000011355 3956338.925999999046 60419.395412354 2024-04-19T09:29:23.627408+00:00 19994330.273999929428 29000000.043999999762 27869999.972999989986 3959996.080000042915 60419.395423824 2024-04-19T09:29:24.618416+00:00 19994330.276000019163 28999999.934999968857 27870000.015000019222 3955662.919000030030 60419.395435484 2024-04-19T09:29:25.625791+00:00 19994330.276999950409 29000000.062000010163 27870000.053999960423 3951957.036999940872 60419.395447137 2024-04-19T09:29:26.632671+00:00 19994330.277000069618 28999999.955000009388 27869999.942000031471 3962096.976000071038 60419.395458613 2024-04-19T09:29:27.624174+00:00 19994330.273999929428 29000000.010000020266 27870000.017000019550 3961021.009999989998 60419.395470273 2024-04-19T09:29:28.631549+00:00 19994330.276000019163 28999999.982999980450 27870000.019999980927 3963647.955999969970 60419.395481742 2024-04-19T09:29:29.622556+00:00 19994330.276000019163 28999999.983999971300 27869999.972999989986 3961406.003000020981 60419.395493396 2024-04-19T09:29:30.629435+00:00 19994330.276999950409 29000000.053000029176 27870000.028000000864 3964813.044000030030 60419.395504872 2024-04-19T09:29:31.620938+00:00 19994330.278000000864 29000000.005999978632 27870000.005999978632 3959263.000000000000 60419.395516526 2024-04-19T09:29:32.627818+00:00 19994330.276000019163 28999999.995000001043 27869999.955000039190 3958464.005999923218 60419.395528001 2024-04-19T09:29:33.619320+00:00 19994330.274999979883 28999999.943000018597 27870000.041999999434 3959305.003000020981 60419.395539655 2024-04-19T09:29:34.626200+00:00 19994330.275000099093 29000000.041000008583 27870000.000000000000 3960976.034999967087 60419.395551131 2024-04-19T09:29:35.617703+00:00 19994330.275999899954 29000000.007999960333 27870000.008000019938 3962442.937000035774 60419.395562785 2024-04-19T09:29:36.624582+00:00 19994330.276000019163 28999999.987000048161 27869999.970999959856 3960996.981000065804 60419.395574444 2024-04-19T09:29:37.631957+00:00 19994330.279000040144 29000000.008999940008 27870000.027000069618 3966708.074000000954 60419.395585920 2024-04-19T09:29:38.623460+00:00 19994330.274999979883 28999999.993000030518 27869999.997999910265 3963121.875000000000 60419.395597573 2024-04-19T09:29:39.630340+00:00 19994330.271999958903 29000000.003999948502 27870000.065999981016 3963818.019999980927 60419.395609049 2024-04-19T09:29:40.621843+00:00 19994330.277000069618 28999999.994000080973 27869999.895000100136 3961306.057999968994 60419.395620708 2024-04-19T09:29:41.629218+00:00 19994330.276999998838 29000000.005999919027 27870000.052999969572 3964050.008999944199 60419.395632179 2024-04-19T09:29:42.620225+00:00 19994330.276999998838 28999999.986000061035 27869999.986999988556 3961975.082000017166 60419.395643838 2024-04-19T09:29:43.627600+00:00 19994330.274000000209 28999999.998999949545 27870000.011000040919 3960461.947000027169 60419.395655308 2024-04-19T09:29:44.618608+00:00 19994330.278000000864 29000000.009000059217 27869999.917999979109 3961742.944000006188 60419.395666967 2024-04-19T09:29:45.625983+00:00 19994330.274999991059 28999999.985000010580 27870000.054000020027 3965143.976999998093 60419.395678437 2024-04-19T09:29:46.616990+00:00 19994330.275000009686 28999999.985000010580 27870000.018999930471 3960929.937000035774 60419.395690097 2024-04-19T09:29:47.624365+00:00 19994330.275999989361 29000000.035999890417 27869999.962000008672 3963416.097000002861 60419.395701756 2024-04-19T09:29:48.631740+00:00 19994330.277000010014 28999999.985000010580 27870000.014000058174 3961917.962999939919 60419.395713226 2024-04-19T09:29:49.622748+00:00 19994330.278000000864 28999999.985000010580 27869999.997999910265 3957516.019000052940 60419.395724886 2024-04-19T09:29:50.630123+00:00 19994330.275999989361 29000000.009999990463 27870000.022000070661 3960580.990999937057 60419.395736361 2024-04-19T09:29:51.621626+00:00 19994330.274000018835 29000000.055999990553 27869999.990000009537 3962278.087000011932 60419.395748015 2024-04-19T09:29:52.628506+00:00 19994330.272999998182 28999999.945000048727 27869999.957999940962 3961946.899999976158 60419.395759491 2024-04-19T09:29:53.620009+00:00 19994330.278999980539 29000000.016999959946 27870000.042000059038 3962304.052000045776 60419.395771144 2024-04-19T09:29:54.626888+00:00 19994330.277000010014 29000000.009999990463 27869999.962000001222 3961382.988000034820 60419.395782620 2024-04-19T09:29:55.618391+00:00 19994330.275999959558 28999999.964999999851 27870000.089999999851 3958566.006999969017 60419.395794280 2024-04-19T09:29:56.625766+00:00 19994330.276000019163 29000000.034000001848 27869999.893000010401 3959168.976999998093 60419.395805750 2024-04-19T09:29:57.616773+00:00 19994330.275000039488 28999999.989000000060 27870000.033999990672 3960963.998999952804 60419.395817404 2024-04-19T09:29:58.623653+00:00 19994330.272999938577 29000000.026999998838 27870000.061999991536 3961902.020000100136 60419.395829063 2024-04-19T09:29:59.631028+00:00 19994330.279000040144 29000000.000000011176 27869999.980000019073 3963803.988999962807 60419.395840539 2024-04-19T09:30:00.622531+00:00 19994330.278999980539 28999999.956999991089 27869999.979999989271 3957833.985999941826 60419.395852192 2024-04-19T09:30:01.629410+00:00 19994330.273999989033 29000000.032000008970 27870000.018000010401 3964777.088000059128 60419.395863668 2024-04-19T09:30:02.620913+00:00 19994330.273999989033 28999999.988999988884 27869999.944999989122 3957212.884999989998 60419.395875322 2024-04-19T09:30:03.627792+00:00 19994330.277000010014 29000000.004000011832 27870000.057999998331 3955673.072000027169 60419.395886797 2024-04-19T09:30:04.619295+00:00 19994330.273999989033 29000000.013999998569 27869999.986999988556 3955699.957999945153 60419.395898451 2024-04-19T09:30:05.626175+00:00 19994330.276000019163 28999999.962000008672 27869999.974000040442 3958132.078999996185 60419.395909927 2024-04-19T09:30:06.617678+00:00 19994330.281000021845 29000000.030999958515 27869999.996999979019 3955411.014999986161 60419.395921580 2024-04-19T09:30:07.624557+00:00 19994330.273999989033 28999999.968000050634 27869999.982999980450 3957408.940000057220 60419.395933240 2024-04-19T09:30:08.631933+00:00 19994330.272999998182 29000000.000999990851 27870000.020000040531 3958246.095999956131 60419.395944715 2024-04-19T09:30:09.623436+00:00 19994330.278000000864 29000000.005999978632 27870000.032000008970 3961010.996000051033 60419.395956369 2024-04-19T09:30:10.630315+00:00 19994330.274999979883 29000000.010999981314 27869999.930999990553 3956699.861999989022 60419.395967845 2024-04-19T09:30:11.621818+00:00 19994330.279999971390 29000000.019000049680 27870000.103999968618 3958152.093999981880 60419.395979499 2024-04-19T09:30:12.628697+00:00 19994330.276000019163 28999999.955999970436 27869999.945000048727 3959462.014000058174 60419.395990974 2024-04-19T09:30:13.620201+00:00 19994330.272000070661 29000000.047999981791 27870000.059999939054 3962547.901999949943 60419.396002628 2024-04-19T09:30:14.627080+00:00 19994330.275999899954 28999999.971000079066 27869999.968000050634 3965849.057000041008 60419.396014104 2024-04-19T09:30:15.618583+00:00 19994330.275000099093 29000000.009999990463 27869999.973999980837 3960369.932999968994 60419.396025758 2024-04-19T09:30:16.625462+00:00 19994330.276999950409 29000000.011999960989 27870000.037999991328 3958534.024999976158 60419.396037234 2024-04-19T09:30:17.616965+00:00 19994330.276999950409 28999999.988000039011 27869999.981999989599 3958717.034999967087 60419.396048893 2024-04-19T09:30:18.624340+00:00 19994330.276000019163 29000000.034999970347 27869999.965999960899 3959562.966000080109 60419.396060546 2024-04-19T09:30:19.631220+00:00 19994330.272999998182 28999999.935999989510 27870000.000000000000 3962773.014999986161 60419.396072022 2024-04-19T09:30:20.622723+00:00 19994330.276000019163 29000000.059999939054 27870000.044000029564 3960658.990999937057 60419.396083676 2024-04-19T09:30:21.629602+00:00 19994330.278000000864 28999999.971000079066 27869999.971999999136 3960029.032000064850 60419.396095152 2024-04-19T09:30:22.621105+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3963043.024999976158 60419.396106811 2024-04-19T09:30:23.628481+00:00 19994330.278000000864 29000000.018999930471 27870000.003000020981 3960707.037999988068 60419.396118281 2024-04-19T09:30:24.619487+00:00 19994330.276999950409 28999999.966000080109 27869999.973999980837 3968551.812999964226 60419.396129941 2024-04-19T09:30:25.626863+00:00 19994330.272999998182 29000000.018000010401 27869999.986999988556 3962119.111000061035 60419.396141411 2024-04-19T09:30:26.617870+00:00 19994330.276000019163 28999999.992999911308 27870000.003000020981 3958833.041000009049 60419.396153070 2024-04-19T09:30:27.625245+00:00 19994330.276000019163 29000000.019000049680 27870000.088999990374 3960815.907999991905 60419.396164540 2024-04-19T09:30:28.616253+00:00 19994330.276000019163 28999999.980000019073 27869999.979000091553 3962307.013000010978 60419.396176199 2024-04-19T09:30:29.623628+00:00 19994330.278999920934 29000000.006999969482 27869999.974999900907 3960246.014999986161 60419.396187853 2024-04-19T09:30:30.630507+00:00 19994330.272999998182 28999999.968000050634 27869999.887000080198 3961036.042999982834 60419.396199329 2024-04-19T09:30:31.622010+00:00 19994330.275000099093 29000000.018000010401 27870000.121999979019 3960851.914999961853 60419.396210982 2024-04-19T09:30:32.628889+00:00 19994330.274999979883 29000000.008000001311 27869999.969000000507 3957656.054000020027 60419.396222458 2024-04-19T09:30:33.620392+00:00 19994330.276000019163 28999999.019999999553 27869999.993999999017 3956603.042000054847 60419.396234117 2024-04-19T09:30:34.627768+00:00 19994330.278000000864 28999999.965999998152 27870000.037999998778 3955751.008000016212 60419.396245588 2024-04-19T09:30:35.618775+00:00 19994330.276999998838 28999999.999000001699 27869999.986000001431 3961166.013999938965 60419.396257247 2024-04-19T09:30:36.626150+00:00 19994330.276000000536 28999999.978999998420 27869999.979000020772 3958949.884000062943 60419.396268717 2024-04-19T09:30:37.617157+00:00 19994330.275000009686 29000000.041000008583 27870000.003999978304 3957888.046999930870 60419.396280377 2024-04-19T09:30:38.624533+00:00 19994330.274999991059 28999999.996999979019 27869999.974000010639 3962808.042000054847 60419.396292030 2024-04-19T09:30:39.631412+00:00 19994330.276000011712 28999999.987000018358 27870000.030999988317 3955491.949999928009 60419.396303506 2024-04-19T09:30:40.622915+00:00 19994330.278000000864 29000000.021999981254 27869999.973000019789 3959936.021000028122 60419.396315160 2024-04-19T09:30:41.629793+00:00 19994330.275999989361 29000000.000000000000 27870000.057000011206 3960182.029000043869 60419.396326635 2024-04-19T09:30:42.621297+00:00 19994330.275000009686 28999999.998000029474 27869999.953999999911 3963232.954999924172 60419.396338289 2024-04-19T09:30:43.628177+00:00 19994330.277000010014 29000000.008999999613 27870000.046000000089 3956883.896000028122 60419.396349765 2024-04-19T09:30:44.619680+00:00 19994330.273999989033 28999999.961999949068 27869999.967999991030 3957846.131000041962 60419.396361424 2024-04-19T09:30:45.627055+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3953985.986999989022 60419.396372894 2024-04-19T09:30:46.618062+00:00 19994330.275999989361 28999999.985000010580 27870000.028999980539 3963190.916000009049 60419.396384554 2024-04-19T09:30:47.625437+00:00 19994330.275999989361 29000000.029000040144 27870000.031000021845 3966566.044999957085 60419.396396024 2024-04-19T09:30:48.616444+00:00 19994330.272000011057 28999999.973999980837 27869999.992999970913 3963861.159000039101 60419.396407683 2024-04-19T09:30:49.623819+00:00 19994330.280000030994 29000000.033999979496 27869999.999000009149 3963481.852999926079 60419.396419343 2024-04-19T09:30:50.631195+00:00 19994330.273999989033 29000000.004000071436 27869999.994000021368 3965093.947000027169 60419.396430813 2024-04-19T09:30:51.622202+00:00 19994330.278999980539 29000000.000000000000 27870000.017000019550 3958388.097000002861 60419.396442472 2024-04-19T09:30:52.629577+00:00 19994330.276000019163 28999999.980999950320 27870000.008999940008 3956586.948000072967 60419.396453942 2024-04-19T09:30:53.620584+00:00 19994330.275999959558 29000000.014000058174 27869999.953999999911 3963723.074999928009 60419.396465601 2024-04-19T09:30:54.627960+00:00 19994330.272999998182 28999999.961999889463 27870000.000000000000 3958998.944000006188 60419.396477072 2024-04-19T09:30:55.618967+00:00 19994330.275000039488 29000000.015000101179 27869999.985000010580 3958555.052999999840 60419.396488731 2024-04-19T09:30:56.626341+00:00 19994330.276999950409 29000000.009999990463 27870000.041000008583 3962853.938999998849 60419.396500201 2024-04-19T09:30:57.617349+00:00 19994330.275000039488 28999999.997999910265 27869999.995000001043 3956937.043000000995 60419.396511860 2024-04-19T09:30:58.624724+00:00 19994330.278000000864 28999999.992000099272 27870000.001999970526 3961477.017000000924 60419.396523330 2024-04-19T09:30:59.615732+00:00 19994330.278000000864 29000000.036999940872 27870000.019000049680 3959850.028999999166 60419.396534990 2024-04-19T09:31:00.623107+00:00 19994330.271999958903 28999999.960999969393 27870000.016999959946 3958743.960000000894 60419.396546643 2024-04-19T09:31:01.629986+00:00 19994330.274000048637 29000000.003000020981 27869999.914000030607 3959693.991999999154 60419.396558119 2024-04-19T09:31:02.621489+00:00 19994330.279999971390 29000000.022000070661 27870000.074000000954 3961512.041000001132 60419.396569773 2024-04-19T09:31:03.628368+00:00 19994330.272999998182 28999999.990999940783 27869999.967000011355 3956297.971999994945 60419.396581248 2024-04-19T09:31:04.619872+00:00 19994330.279999971390 28999999.965999960899 27869999.992999911308 3964210.930000000168 60419.396592908 2024-04-19T09:31:05.627247+00:00 19994330.275000099093 28999999.991000059992 27870000.014000058174 3957005.080999999773 60419.396604384 2024-04-19T09:31:06.618750+00:00 19994330.272999998182 29000000.032999988645 27869999.965999960899 3958096.992000006139 60419.396616037 2024-04-19T09:31:07.625629+00:00 19994330.276999950409 28999999.998000029474 27870000.003000020981 3958013.919000000227 60419.396627513 2024-04-19T09:31:08.617132+00:00 19994330.278000000864 29000000.028999920934 27870000.024000048637 3959973.044999993872 60419.396639172 2024-04-19T09:31:09.624507+00:00 19994330.278000000864 28999999.988000001758 27870000.005999919027 3960786.990000002086 60419.396650643 2024-04-19T09:31:10.615515+00:00 19994330.271999958903 28999999.962999999523 27869999.944000009447 3956889.026000001002 60419.396662302 2024-04-19T09:31:11.622890+00:00 19994330.278000000864 29000000.045000009239 27870000.017000000924 3958515.000000000000 60419.396673955 2024-04-19T09:31:12.629769+00:00 19994330.275000099093 28999999.999000001699 27870000.011999998242 3955515.886000006925 60419.396685431 2024-04-19T09:31:13.621272+00:00 19994330.274999979883 28999999.975999999791 27869999.996999990195 3959816.141999990214 60419.396697085 2024-04-19T09:31:14.628151+00:00 19994330.274999979883 29000000.013999998569 27870000.043999999762 3959791.950000002980 60419.396708561 2024-04-19T09:31:15.619655+00:00 19994330.278000000864 29000000.006999999285 27869999.962999999523 3959639.950000002980 60419.396720220 2024-04-19T09:31:16.627030+00:00 19994330.276999950409 29000000.008999999613 27870000.043999999762 3956007.041999996174 60419.396731691 2024-04-19T09:31:17.618037+00:00 19994330.272999998182 28999999.976000010967 27869999.944000009447 3956390.945999994874 60419.396743350 2024-04-19T09:31:18.625412+00:00 19994330.277000069618 29000000.002999961376 27869999.974999990314 3956831.109000011813 60419.396754820 2024-04-19T09:31:19.616419+00:00 19994330.276000019163 29000000.021000031382 27870000.062000010163 3957933.982999994885 60419.396766479 2024-04-19T09:31:20.623794+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3958213.955999999773 60419.396778133 2024-04-19T09:31:21.630674+00:00 19994330.276000019163 28999999.991999980062 27869999.976000010967 3958127.967999995220 60419.396789609 2024-04-19T09:31:22.622176+00:00 19994330.274999979883 28999999.967999991030 27870000.010999981314 3961095.042000011075 60419.396801262 2024-04-19T09:31:23.629056+00:00 19994330.276000019163 29000000.013000011444 27870000.032000008970 3960146.068999990821 60419.396812738 2024-04-19T09:31:24.620559+00:00 19994330.272999998182 29000000.015999969095 27869999.991999980062 3959542.003000006080 60419.396824392 2024-04-19T09:31:25.627439+00:00 19994330.275999899954 28999999.972999989986 27869999.936000049114 3958877.053999990225 60419.396835867 2024-04-19T09:31:26.618944+00:00 19994330.279000040144 29000000.003000020981 27870000.063999950886 3958096.811000003945 60419.396847521 2024-04-19T09:31:27.625821+00:00 19994330.276999950409 29000000.020000040531 27869999.998000029474 3956724.004999995232 60419.396858997 2024-04-19T09:31:28.617325+00:00 19994330.274000000209 28999999.987999919802 27869999.994000021368 3956401.016000017989 60419.396870650 2024-04-19T09:31:29.624203+00:00 19994330.278000000864 29000000.002000089735 27869999.931999981403 3961808.126999973785 60419.396882126 2024-04-19T09:31:30.615707+00:00 19994330.274999991059 28999999.988999959081 27870000.067000031471 3962140.043000013102 60419.396893786 2024-04-19T09:31:31.623082+00:00 19994330.276000011712 29000000.032999988645 27869999.998999949545 3956803.828000009060 60419.396905439 2024-04-19T09:31:32.629961+00:00 19994330.275000009686 28999999.978999968618 27870000.036000009626 3954731.128999977838 60419.396916915 2024-04-19T09:31:33.621464+00:00 19994330.275999989361 28999999.991999980062 27869999.958999991417 3960012.948000013828 60419.396928569 2024-04-19T09:31:34.628343+00:00 19994330.278000000864 29000000.039000030607 27870000.013000011444 3957673.018000007141 60419.396940045 2024-04-19T09:31:35.619846+00:00 19994330.272999998182 28999999.942999958992 27869999.927000049502 3956719.065999985207 60419.396951698 2024-04-19T09:31:36.626726+00:00 19994330.275999989361 29000000.037000060081 27870000.043999910355 3959467.814000010025 60419.396963174 2024-04-19T09:31:37.618229+00:00 19994330.277000010014 28999999.988999959081 27870000.039000030607 3959759.196000009775 60419.396974828 2024-04-19T09:31:38.625108+00:00 19994330.278999980539 28999999.978999968618 27869999.960999969393 3955801.011999994982 60419.396986303 2024-04-19T09:31:39.616611+00:00 19994330.274000018835 29000000.012000080198 27870000.017000079155 3962238.803999990225 60419.396997963 2024-04-19T09:31:40.623987+00:00 19994330.276000019163 29000000.003000020981 27869999.921999931335 3961684.071999996901 60419.397009433 2024-04-19T09:31:41.614994+00:00 19994330.275999959558 29000000.018000010401 27870000.085000038147 3963090.092999995220 60419.397021092 2024-04-19T09:31:42.622369+00:00 19994330.273999989033 28999999.968999978155 27869999.955000039190 3955084.893000007141 60419.397032746 2024-04-19T09:31:43.629248+00:00 19994330.277000010014 29000000.041999939829 27870000.062999960035 3962207.008000016212 60419.397044222 2024-04-19T09:31:44.620752+00:00 19994330.277000010014 28999999.970000028610 27869999.967999938875 3963354.997999995947 60419.397055881 2024-04-19T09:31:45.628127+00:00 19994330.277000010014 28999999.993999961764 27870000.011000040919 3961611.938999981154 60419.397067351 2024-04-19T09:31:46.619134+00:00 19994330.277000010014 29000000.006999999285 27869999.998000029474 3959244.154000014067 60419.397079010 2024-04-19T09:31:47.626509+00:00 19994330.271999958903 29000000.004000000656 27869999.967999938875 3957862.905000001192 60419.397090481 2024-04-19T09:31:48.617516+00:00 19994330.277000010014 29000000.004999998957 27870000.005000110716 3963776.981000006199 60419.397102140 2024-04-19T09:31:49.624891+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3961847.044999986887 60419.397113610 2024-04-19T09:31:50.615898+00:00 19994330.273999989033 28999999.975999999791 27869999.962000001222 3964491.955000013113 60419.397125269 2024-04-19T09:31:51.623274+00:00 19994330.279000040144 29000000.041999999434 27870000.030999999493 3956056.945999979973 60419.397136923 2024-04-19T09:31:52.630153+00:00 19994330.272999938577 29000000.025000009686 27870000.022999998182 3960504.072000027169 60419.397148399 2024-04-19T09:31:53.621656+00:00 19994330.277000010014 28999999.947000000626 27869999.969000011683 3961107.066999971867 60419.397160052 2024-04-19T09:31:54.628535+00:00 19994330.277000069618 29000000.006000008434 27869999.984000001103 3964577.892000020016 60419.397171528 2024-04-19T09:31:55.620039+00:00 19994330.276999950409 29000000.011000011116 27870000.010999981314 3961312.057999997865 60419.397183188 2024-04-19T09:31:56.627414+00:00 19994330.276000019163 28999999.992999970913 27869999.978000018746 3961763.968999981880 60419.397194657 2024-04-19T09:31:57.618421+00:00 19994330.273999929428 28999999.949999991804 27870000.000999990851 3960589.959000021219 60419.397206317 2024-04-19T09:31:58.625796+00:00 19994330.274000048637 29000000.026000019163 27870000.032999988645 3962878.010999978054 60419.397217787 2024-04-19T09:31:59.616803+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3958680.124000012875 60419.397229447 2024-04-19T09:32:00.624179+00:00 19994330.278000000864 29000000.025000039488 27870000.008000019938 3960599.870999991894 60419.397240916 2024-04-19T09:32:01.615185+00:00 19994330.276000019163 28999999.981000009924 27869999.936999980360 3960429.018000007141 60419.397252576 2024-04-19T09:32:02.622561+00:00 19994330.274999979883 28999999.969999969006 27870000.040000021458 3961097.966000020970 60419.397264230 2024-04-19T09:32:03.629440+00:00 19994330.277000069618 29000000.033999979496 27870000.014999989420 3964062.131999969017 60419.397275705 2024-04-19T09:32:04.620942+00:00 19994330.276000019163 28999999.977000061423 27870000.015000049025 3962284.925999999046 60419.397287359 2024-04-19T09:32:05.627823+00:00 19994330.274999979883 29000000.003000020981 27869999.969999969006 3961971.045000017155 60419.397298835 2024-04-19T09:32:06.619326+00:00 19994330.273999929428 29000000.034999970347 27869999.993000030518 3959469.908999979030 60419.397310488 2024-04-19T09:32:07.626205+00:00 19994330.279000040144 28999999.988000039011 27870000.017999950796 3961660.087999999989 60419.397321964 2024-04-19T09:32:08.617708+00:00 19994330.274999979883 29000000.001999970526 27869999.991000059992 3963206.879999995232 60419.397333624 2024-04-19T09:32:09.625083+00:00 19994330.276000019163 28999999.964999910444 27870000.003999948502 3961574.007000029087 60419.397345094 2024-04-19T09:32:10.616090+00:00 19994330.276000019163 29000000.011000040919 27869999.986000061035 3963525.106000006199 60419.397356753 2024-04-19T09:32:11.623466+00:00 19994330.273999929428 28999999.999000068754 27869999.954999919981 3961486.997999966145 60419.397368229 2024-04-19T09:32:12.614969+00:00 19994330.275000099093 28999999.991999980062 27870000.055000070482 3959308.958000003826 60419.397379883 2024-04-19T09:32:13.621848+00:00 19994330.279999971390 28999999.982999920845 27869999.953999999911 3960465.012000023853 60419.397391542 2024-04-19T09:32:14.629223+00:00 19994330.279000040144 29000000.034000039101 27870000.092999938875 3959122.028999983799 60419.397403012 2024-04-19T09:32:15.620231+00:00 19994330.271999958903 29000000.001000050455 27869999.960000038147 3959662.945999979973 60419.397414671 2024-04-19T09:32:16.627606+00:00 19994330.276000019163 29000000.002999901772 27869999.944000009447 3961348.080000042915 60419.397426141 2024-04-19T09:32:17.618613+00:00 19994330.273999929428 28999999.996000051498 27869999.990999940783 3959521.951999961864 60419.397437801 2024-04-19T09:32:18.625988+00:00 19994330.279000040144 28999999.991000059992 27870000.022999998182 3962566.974000037182 60419.397449271 2024-04-19T09:32:19.616995+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3957894.977999985218 60419.397460930 2024-04-19T09:32:20.624370+00:00 19994330.274999979883 29000000.002999901772 27869999.981000069529 3954626.975000023842 60419.397472400 2024-04-19T09:32:21.615378+00:00 19994330.276000019163 28999999.997000098228 27870000.056999921799 3953451.069999992847 60419.397484059 2024-04-19T09:32:22.622753+00:00 19994330.274000000209 28999999.986999988556 27869999.961000081152 3956866.037000000011 60419.397495713 2024-04-19T09:32:23.629632+00:00 19994330.276999998838 29000000.026000019163 27870000.004999998957 3955498.986999989022 60419.397507189 2024-04-19T09:32:24.621135+00:00 19994330.276000000536 28999999.982999999076 27869999.995000001043 3959539.936999977101 60419.397518849 2024-04-19T09:32:25.628510+00:00 19994330.278000000864 29000000.002000000328 27869999.967000011355 3958075.085000038147 60419.397530318 2024-04-19T09:32:26.619516+00:00 19994330.275999989361 29000000.013000011444 27869999.997999910265 3956818.024999976158 60419.397541978 2024-04-19T09:32:27.626892+00:00 19994330.273000020534 29000000.013999979943 27870000.064000010490 3960379.931999980938 60419.397553454 2024-04-19T09:32:28.618396+00:00 19994330.274999979883 28999999.954000029713 27869999.967999998480 3959265.004000008106 60419.397565107 2024-04-19T09:32:29.625275+00:00 19994330.278000030667 29000000.028000000864 27869999.997000001371 3961616.004000008106 60419.397576583 2024-04-19T09:32:30.616778+00:00 19994330.276999980211 29000000.028999980539 27870000.015000000596 3958767.999000012875 60419.397588243 2024-04-19T09:32:31.624154+00:00 19994330.275999989361 28999999.967000011355 27870000.050999999046 3962704.973999977112 60419.397599712 2024-04-19T09:32:32.615161+00:00 19994330.277000010014 28999999.977999988943 27869999.989000011235 3961311.021000028122 60419.397611366 2024-04-19T09:32:33.622040+00:00 19994330.275000009686 29000000.036000009626 27869999.970999989659 3956773.023999989033 60419.397623026 2024-04-19T09:32:34.629415+00:00 19994330.274999979883 28999999.981000009924 27869999.958999991417 3962032.003000020981 60419.397634502 2024-04-19T09:32:35.620918+00:00 19994330.279000040144 29000000.015999969095 27870000.029000010341 3956873.984999955166 60419.397646155 2024-04-19T09:32:36.627797+00:00 19994330.276999950409 28999999.995000001043 27869999.967999991030 3956555.041999996174 60419.397657631 2024-04-19T09:32:37.619301+00:00 19994330.272000011057 29000000.004999998957 27870000.065999981016 3963294.978000044823 60419.397669285 2024-04-19T09:32:38.626179+00:00 19994330.277000010014 28999999.995000001043 27869999.978000041097 3962220.018999993801 60419.397680760 2024-04-19T09:32:39.617683+00:00 19994330.276000019163 28999999.975000020117 27869999.956999961287 3959964.992999970913 60419.397692420 2024-04-19T09:32:40.625058+00:00 19994330.273999989033 28999999.991000000387 27870000.017000019550 3959329.952000021935 60419.397703890 2024-04-19T09:32:41.616066+00:00 19994330.275999959558 29000000.004999939352 27870000.017000019550 3960605.042999982834 60419.397715549 2024-04-19T09:32:42.623441+00:00 19994330.279000040144 29000000.039000030607 27870000.012999951839 3958050.984000027180 60419.397727019 2024-04-19T09:32:43.614448+00:00 19994330.274999979883 28999999.971999999136 27870000.001000050455 3960699.982999979984 60419.397738678 2024-04-19T09:32:44.621823+00:00 19994330.273999989033 28999999.006999969482 27869999.977999988943 3958230.076000034809 60419.397750332 2024-04-19T09:32:45.628702+00:00 19994330.275000039488 29000000.004000071436 27869999.950999978930 3959964.888999999035 60419.397761808 2024-04-19T09:32:46.620205+00:00 19994330.278000000864 29000000.013000011444 27870000.053000029176 3960321.087999999989 60419.397773461 2024-04-19T09:32:47.627085+00:00 19994330.277000010014 28999999.977999929339 27870000.008999940008 3963293.010999978054 60419.397784937 2024-04-19T09:32:48.618588+00:00 19994330.274999979883 28999999.997000098228 27869999.928000088781 3961203.858999968041 60419.397796591 2024-04-19T09:32:49.625467+00:00 19994330.276000019163 29000000.013999938965 27870000.057999968529 3963952.112000048161 60419.397808067 2024-04-19T09:32:50.616970+00:00 19994330.276999950409 28999999.973000049591 27869999.996999979019 3958124.032000004780 60419.397819720 2024-04-19T09:32:51.623849+00:00 19994330.277000069618 29000000.009999990463 27870000.011000040919 3961911.000999987125 60419.397831196 2024-04-19T09:32:52.615353+00:00 19994330.273999929428 29000000.011999960989 27870000.004999998957 3964145.987999976147 60419.397842856 2024-04-19T09:32:53.622728+00:00 19994330.277000069618 29000000.000000000000 27870000.003999948502 3964370.962000011932 60419.397854509 2024-04-19T09:32:54.629607+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3965349.943000019062 60419.397865985 2024-04-19T09:32:55.621110+00:00 19994330.274000048637 28999999.980999950320 27869999.991000059992 3959372.007999957073 60419.397877639 2024-04-19T09:32:56.627989+00:00 19994330.274999979883 28999999.996999979019 27870000.044999960810 3962758.016000031959 60419.397889114 2024-04-19T09:32:57.619492+00:00 19994330.276999950409 29000000.007000088692 27869999.960000038147 3962441.981999992859 60419.397900774 2024-04-19T09:32:58.626868+00:00 19994330.278000000864 29000000.028000000864 27870000.005999919027 3960650.995999991894 60419.397912244 2024-04-19T09:32:59.617875+00:00 19994330.274000048637 28999999.957999940962 27869999.992000099272 3962552.119000018109 60419.397923904 2024-04-19T09:33:00.625250+00:00 19994330.276000019163 29000000.045000080019 27870000.010999921709 3959440.923999965191 60419.397935373 2024-04-19T09:33:01.616257+00:00 19994330.274999979883 28999999.984999999404 27870000.035000089556 3963357.952000021935 60419.397947033 2024-04-19T09:33:02.623633+00:00 19994330.273999929428 29000000.003999989480 27869999.961999889463 3967402.042999982834 60419.397958503 2024-04-19T09:33:03.614640+00:00 19994330.279000040144 29000000.012000009418 27869999.988000039011 3956689.008000016212 60419.397970162 2024-04-19T09:33:04.622015+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3959305.949000000954 60419.397981822 2024-04-19T09:33:05.629390+00:00 19994330.279000040144 28999999.961999978870 27870000.032999988645 3959656.097000002861 60419.397993292 2024-04-19T09:33:06.620397+00:00 19994330.274000048637 29000000.041999999434 27869999.970999959856 3960580.921000003815 60419.398004951 2024-04-19T09:33:07.627772+00:00 19994330.276999950409 28999999.977000001818 27869999.982000000775 3962461.055000007153 60419.398016427 2024-04-19T09:33:08.619276+00:00 19994330.274999979883 28999999.983000010252 27870000.057999990880 3960544.867999970913 60419.398028080 2024-04-19T09:33:09.626155+00:00 19994330.274000048637 29000000.038000021130 27869999.974000010639 3953870.094000041019 60419.398039556 2024-04-19T09:33:10.617658+00:00 19994330.276000019163 28999999.956999961287 27869999.971999991685 3960541.995999931823 60419.398051210 2024-04-19T09:33:11.624537+00:00 19994330.276999950409 29000000.034000039101 27870000.048000011593 3955010.048000096809 60419.398062686 2024-04-19T09:33:12.616040+00:00 19994330.278000000864 28999999.973999980837 27870000.008999999613 3961820.934999942780 60419.398074339 2024-04-19T09:33:13.622920+00:00 19994330.274000048637 29000000.020000040531 27869999.976000010967 3961833.085999966133 60419.398085815 2024-04-19T09:33:14.614423+00:00 19994330.273999929428 29000000.000999990851 27869999.967999991030 3967073.979000092018 60419.398097475 2024-04-19T09:33:15.621797+00:00 19994330.278000000864 29000000.016999959946 27870000.056999981403 3962457.918999909889 60419.398109128 2024-04-19T09:33:16.628677+00:00 19994330.276999998838 28999999.974000040442 27869999.980000019073 3961800.979000092018 60419.398120604 2024-04-19T09:33:17.620180+00:00 19994330.274999998510 29000000.013000011444 27869999.978999968618 3959472.035999894142 60419.398132258 2024-04-19T09:33:18.627060+00:00 19994330.276999998838 28999999.969999969006 27870000.024000048637 3964241.996000051033 60419.398143733 2024-04-19T09:33:19.618563+00:00 19994330.275999989361 29000000.019000049680 27869999.991000000387 3960305.034000039101 60419.398155387 2024-04-19T09:33:20.625442+00:00 19994330.275000009686 29000000.020999908447 27870000.029999971390 3962147.946999907028 60419.398166863 2024-04-19T09:33:21.616945+00:00 19994330.275000009686 29000000.014000058174 27869999.994000021368 3960149.014000058174 60419.398178522 2024-04-19T09:33:22.624321+00:00 19994330.275000009686 28999999.990999940783 27869999.995999988168 3962048.021999955177 60419.398189992 2024-04-19T09:33:23.615328+00:00 19994330.280000001192 28999999.974000100046 27869999.967999991030 3963348.980000019073 60419.398201652 2024-04-19T09:33:24.622702+00:00 19994330.273999989033 28999999.995999928564 27870000.021000031382 3956475.004000068177 60419.398213122 2024-04-19T09:33:25.613710+00:00 19994330.277000010014 28999999.990000009537 27869999.945999979973 3959872.927999972831 60419.398224781 2024-04-19T09:33:26.621085+00:00 19994330.271999981254 29000000.013000011444 27870000.003999948502 3964252.105000019073 60419.398236435 2024-04-19T09:33:27.627965+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3961937.036000012886 60419.398247911 2024-04-19T09:33:28.619468+00:00 19994330.275999989361 28999999.985999941826 27869999.990000009537 3956017.910999894142 60419.398259570 2024-04-19T09:33:29.626843+00:00 19994330.277000010014 29000000.001000050455 27870000.016000028700 3959002.003000020981 60419.398271040 2024-04-19T09:33:30.617850+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3962810.003000020981 60419.398282694 2024-04-19T09:33:31.624729+00:00 19994330.276000019163 28999999.980000019073 27870000.008999940008 3963003.995000004768 60419.398294169 2024-04-19T09:33:32.616233+00:00 19994330.272999998182 29000000.013999938965 27869999.996999979019 3958708.032000064850 60419.398305829 2024-04-19T09:33:33.623608+00:00 19994330.278999980539 29000000.010000109673 27869999.971999999136 3961212.067999958992 60419.398317299 2024-04-19T09:33:34.614615+00:00 19994330.273999989033 28999999.996999979019 27870000.050000071526 3962115.998999952804 60419.398328958 2024-04-19T09:33:35.621990+00:00 19994330.276000019163 28999999.982999920845 27869999.940999981016 3957258.966000080109 60419.398340428 2024-04-19T09:33:36.612996+00:00 19994330.274999979883 29000000.032000061125 27870000.041000008583 3962504.933999896049 60419.398352087 2024-04-19T09:33:37.620372+00:00 19994330.278000000864 28999999.987999919802 27870000.008999940008 3964316.988000034820 60419.398363747 2024-04-19T09:33:38.627748+00:00 19994330.273999989033 28999999.984999999404 27869999.975000020117 3961737.075000048149 60419.398375217 2024-04-19T09:33:39.618755+00:00 19994330.276000019163 28999999.993999999017 27870000.013000011444 3956911.985999941826 60419.398386877 2024-04-19T09:33:40.626130+00:00 19994330.276000019163 29000000.010999988765 27869999.977999929339 3961647.096000074875 60419.398398346 2024-04-19T09:33:41.617137+00:00 19994330.276999950409 29000000.005000010133 27869999.999000068754 3961253.926999927033 60419.398410006 2024-04-19T09:33:42.624513+00:00 19994330.277000069618 28999999.979999989271 27869999.968999978155 3962852.044000030030 60419.398421476 2024-04-19T09:33:43.615520+00:00 19994330.272999998182 28999999.980000019073 27869999.958999991417 3959793.003000020981 60419.398433135 2024-04-19T09:33:44.622895+00:00 19994330.276999950409 29000000.062999989837 27870000.060999989510 3964719.995999931823 60419.398444605 2024-04-19T09:33:45.613902+00:00 19994330.278000000864 28999999.960999999195 27870000.008000001311 3963684.873000026215 60419.398456265 2024-04-19T09:33:46.621277+00:00 19994330.276999950409 29000000.019000019878 27869999.965999998152 3961476.090000032913 60419.398467918 2024-04-19T09:33:47.628157+00:00 19994330.274000048637 29000000.007999960333 27870000.017000000924 3966268.906999946106 60419.398479394 2024-04-19T09:33:48.619660+00:00 19994330.276999950409 28999999.981000009924 27870000.062999989837 3959896.068000078201 60419.398491048 2024-04-19T09:33:49.626539+00:00 19994330.271000031382 29000000.018000010401 27869999.942000001669 3959740.934999942780 60419.398502524 2024-04-19T09:33:50.618042+00:00 19994330.281000021845 28999999.985000010580 27870000.073000010103 3960063.065000057220 60419.398514183 2024-04-19T09:33:51.625417+00:00 19994330.274999979883 28999999.986000001431 27869999.995999988168 3956745.993999958038 60419.398525653 2024-04-19T09:33:52.616424+00:00 19994330.278000000864 29000000.028999980539 27869999.990000009537 3959660.986000061035 60419.398537313 2024-04-19T09:33:53.623799+00:00 19994330.275000099093 28999999.962000008672 27869999.947999980301 3961540.975999950897 60419.398548782 2024-04-19T09:33:54.614807+00:00 19994330.275999899954 29000000.014999989420 27869999.996999979019 3960641.110999941826 60419.398560442 2024-04-19T09:33:55.622182+00:00 19994330.275000099093 29000000.023999989033 27870000.013999998569 3962701.841000080109 60419.398571912 2024-04-19T09:33:56.613189+00:00 19994330.272999998182 28999999.993000030518 27870000.063000019640 3958050.054999948014 60419.398583571 2024-04-19T09:33:57.620564+00:00 19994330.275999899954 28999999.978000041097 27869999.977000001818 3962278.963000059128 60419.398595231 2024-04-19T09:33:58.627940+00:00 19994330.280000090599 29000000.024999979883 27870000.001999970526 3962466.115999937057 60419.398606701 2024-04-19T09:33:59.618948+00:00 19994330.274999979883 28999999.985000010580 27869999.943000018597 3963328.945000051986 60419.398618360 2024-04-19T09:34:00.626322+00:00 19994330.276000019163 29000000.013999938965 27870000.048000041395 3960488.944999932777 60419.398629830 2024-04-19T09:34:01.617329+00:00 19994330.271999958903 28999999.995000001043 27869999.975999951363 3964884.013000010978 60419.398641489 2024-04-19T09:34:02.624704+00:00 19994330.279999971390 29000000.011999960989 27870000.020000040531 3961700.027999997139 60419.398652960 2024-04-19T09:34:03.615712+00:00 19994330.277000069618 28999999.993000030518 27869999.958999931812 3959778.036000012886 60419.398664619 2024-04-19T09:34:04.623087+00:00 19994330.273999929428 28999999.981999989599 27870000.037000060081 3960535.924000024796 60419.398676089 2024-04-19T09:34:05.614094+00:00 19994330.277000069618 28999999.993000030518 27870000.013000011444 3961734.075999975204 60419.398687748 2024-04-19T09:34:06.621469+00:00 19994330.274999979883 29000000.013999938965 27869999.988000039011 3960797.963999987114 60419.398699218 2024-04-19T09:34:07.612476+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3960444.027000070084 60419.398710878 2024-04-19T09:34:08.619851+00:00 19994330.272999998182 29000000.001000050455 27869999.979999899864 3958325.940999985207 60419.398722537 2024-04-19T09:34:09.627227+00:00 19994330.280000001192 28999999.993000030518 27869999.997000098228 3955018.154999970924 60419.398734007 2024-04-19T09:34:10.618234+00:00 19994330.276000000536 29000000.010999921709 27870000.035999890417 3957727.950999975204 60419.398745667 2024-04-19T09:34:11.625609+00:00 19994330.276000000536 28999999.977000001818 27869999.968000050634 3960358.049000024796 60419.398757142 2024-04-19T09:34:12.617112+00:00 19994330.274999998510 29000000.024000048637 27870000.004999998957 3959027.963999987114 60419.398768796 2024-04-19T09:34:13.623991+00:00 19994330.277000010014 28999999.998999949545 27870000.013000011444 3960747.912999988068 60419.398780272 2024-04-19T09:34:14.615495+00:00 19994330.275999989361 28999999.985000010580 27869999.950999978930 3959491.998000026215 60419.398791926 2024-04-19T09:34:15.622374+00:00 19994330.276999998838 29000000.057999998331 27870000.070999979973 3960870.972000002861 60419.398803401 2024-04-19T09:34:16.613877+00:00 19994330.275000009686 28999999.937999989837 27869999.944000009447 3963021.070999979973 60419.398815055 2024-04-19T09:34:17.620756+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3960033.986000061035 60419.398826715 2024-04-19T09:34:18.628131+00:00 19994330.272999998182 29000000.028000008315 27869999.988999959081 3960137.000000000000 60419.398838184 2024-04-19T09:34:19.619139+00:00 19994330.275999989361 28999999.974999990314 27870000.014999989420 3956151.008999944199 60419.398849844 2024-04-19T09:34:20.626514+00:00 19994330.276999980211 28999999.993000000715 27870000.002000089735 3960132.006999969017 60419.398861320 2024-04-19T09:34:21.618017+00:00 19994330.277000010014 28999999.952999979258 27869999.975999951363 3959742.996000051033 60419.398872973 2024-04-19T09:34:22.624896+00:00 19994330.276000019163 29000000.033000018448 27869999.998999949545 3966678.998000026215 60419.398884449 2024-04-19T09:34:23.616399+00:00 19994330.277000010014 28999999.987999979407 27869999.982000108808 3957423.027999997139 60419.398896108 2024-04-19T09:34:24.623774+00:00 19994330.272999938577 29000000.022999998182 27870000.032999999821 3963719.916999936104 60419.398907579 2024-04-19T09:34:25.614782+00:00 19994330.276000019163 29000000.008999999613 27869999.984999999404 3956395.981000065804 60419.398919238 2024-04-19T09:34:26.622157+00:00 19994330.277000010014 29000000.005999978632 27870000.033999990672 3964596.100999950897 60419.398930708 2024-04-19T09:34:27.613164+00:00 19994330.274999979883 28999999.930000010878 27869999.959000010043 3958472.907999991905 60419.398942367 2024-04-19T09:34:28.620539+00:00 19994330.279000040144 29000000.066000040621 27870000.050999999046 3961255.932000041008 60419.398954021 2024-04-19T09:34:29.627419+00:00 19994330.272999998182 28999999.959999978542 27869999.963999990374 3960125.062999964226 60419.398965497 2024-04-19T09:34:30.618922+00:00 19994330.275999959558 29000000.029999971390 27870000.065000001341 3959242.001999973785 60419.398977156 2024-04-19T09:34:31.626297+00:00 19994330.276000019163 29000000.002000030130 27869999.947000030428 3961973.042000054847 60419.398988626 2024-04-19T09:34:32.617304+00:00 19994330.277000010014 29000000.017999950796 27869999.964999999851 3961187.001999973785 60419.399000286 2024-04-19T09:34:33.624679+00:00 19994330.276999950409 28999999.989000078291 27870000.037999991328 3963421.060999989975 60419.399011755 2024-04-19T09:34:34.615687+00:00 19994330.275000039488 28999999.990999940783 27869999.949999991804 3960315.990000010002 60419.399023415 2024-04-19T09:34:35.623062+00:00 19994330.275999959558 28999999.988000039011 27870000.041999999434 3962259.912999988068 60419.399034891 2024-04-19T09:34:36.614565+00:00 19994330.276000019163 29000000.018999930471 27869999.994000021368 3959012.024999976158 60419.399046551 2024-04-19T09:34:37.621940+00:00 19994330.276000019163 29000000.002000089735 27869999.991999980062 3959041.101000071038 60419.399058020 2024-04-19T09:34:38.612947+00:00 19994330.276000019163 29000000.011999960989 27870000.060999989510 3961901.851999998093 60419.399069680 2024-04-19T09:34:39.620323+00:00 19994330.276999950409 28999999.973000049591 27869999.920000020415 3961103.050999999046 60419.399081334 2024-04-19T09:34:40.627202+00:00 19994330.274000048637 29000000.002999901772 27870000.046999990940 3961659.021999955177 60419.399092809 2024-04-19T09:34:41.618704+00:00 19994330.275999899954 29000000.019000049680 27869999.980000019073 3963454.950000048149 60419.399104463 2024-04-19T09:34:42.625584+00:00 19994330.277000069618 28999999.980000019073 27870000.008999940008 3961060.939000010025 60419.399115939 2024-04-19T09:34:43.617087+00:00 19994330.276999950409 28999999.983999971300 27869999.984000090510 3957616.120999931823 60419.399127592 2024-04-19T09:34:44.623967+00:00 19994330.277000069618 29000000.049000021070 27869999.972999930382 3964087.898000001907 60419.399139068 2024-04-19T09:34:45.615470+00:00 19994330.276999950409 28999999.975999951363 27870000.064000010490 3957764.040000081062 60419.399150722 2024-04-19T09:34:46.622349+00:00 19994330.271000031382 28999999.984000090510 27869999.944000009447 3961491.973999977112 60419.399162197 2024-04-19T09:34:47.613852+00:00 19994330.276999950409 29000000.036999940872 27870000.060999989510 3962317.059999942780 60419.399173851 2024-04-19T09:34:48.620731+00:00 19994330.275000099093 28999999.963999990374 27870000.027000069618 3959747.004000068177 60419.399185327 2024-04-19T09:34:49.612234+00:00 19994330.278000000864 28999999.983999971300 27869999.947999950498 3960380.990999937057 60419.399196986 2024-04-19T09:34:50.619610+00:00 19994330.278000000864 29000000.053000088781 27870000.006000038236 3963596.030000091065 60419.399208640 2024-04-19T09:34:51.626489+00:00 19994330.273999929428 28999999.977999929339 27870000.003000020981 3963720.993999958038 60419.399220116 2024-04-19T09:34:52.617992+00:00 19994330.276000019163 28999999.993999999017 27869999.982999920845 3960168.064000010025 60419.399231769 2024-04-19T09:34:53.624871+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3960372.967000008095 60419.399243245 2024-04-19T09:34:54.616374+00:00 19994330.271999958903 28999999.991999998689 27870000.036000009626 3961409.894999980927 60419.399254899 2024-04-19T09:34:55.623254+00:00 19994330.277000069618 29000000.007999990135 27869999.977000001818 3963300.011000037193 60419.399266374 2024-04-19T09:34:56.614757+00:00 19994330.276999950409 29000000.024000018835 27869999.973999980837 3960646.014999986161 60419.399278034 2024-04-19T09:34:57.622132+00:00 19994330.277000069618 28999999.958000000566 27870000.022999998182 3958052.967000008095 60419.399289504 2024-04-19T09:34:58.613139+00:00 19994330.272999998182 29000000.030000001192 27870000.031000021845 3960927.093999981880 60419.399301163 2024-04-19T09:34:59.620515+00:00 19994330.276999950409 28999999.959999978542 27869999.971999999136 3958914.922999978065 60419.399312817 2024-04-19T09:35:00.627394+00:00 19994330.276999950409 29000000.023999989033 27869999.975999951363 3960351.200000048149 60419.399324293 2024-04-19T09:35:01.618897+00:00 19994330.277000069618 28999999.992000039667 27869999.990000009537 3962896.835999966133 60419.399335946 2024-04-19T09:35:02.625776+00:00 19994330.274999979883 29000000.000999990851 27870000.011999998242 3963294.998999952804 60419.399347422 2024-04-19T09:35:03.617279+00:00 19994330.276999998838 28999999.992999970913 27870000.022999998182 3963428.975000023842 60419.399359082 2024-04-19T09:35:04.624654+00:00 19994330.274000000209 29000000.004999998957 27869999.978999998420 3958067.960999966133 60419.399370558 2024-04-19T09:35:05.616158+00:00 19994330.276999998838 28999999.992000039667 27870000.017999991775 3956654.147000073921 60419.399382211 2024-04-19T09:35:06.623037+00:00 19994330.274999991059 28999999.995999988168 27869999.955000009388 3962706.871999979019 60419.399393687 2024-04-19T09:35:07.614540+00:00 19994330.276000011712 29000000.027000010014 27870000.006999999285 3957486.062000035774 60419.399405341 2024-04-19T09:35:08.621419+00:00 19994330.276999998838 28999999.996999979019 27870000.028000000864 3962478.977999926079 60419.399416816 2024-04-19T09:35:09.612923+00:00 19994330.274999991059 28999999.991000000387 27870000.007999990135 3961596.042999982834 60419.399428476 2024-04-19T09:35:10.620298+00:00 19994330.276000019163 28999999.980000019073 27870000.010000020266 3956267.004999995232 60419.399440129 2024-04-19T09:35:11.627177+00:00 19994330.275999989361 28999999.990999940783 27869999.992000009865 3960720.983000040054 60419.399451605 2024-04-19T09:35:12.618679+00:00 19994330.275000009686 29000000.046000000089 27869999.992999970913 3956154.934000014793 60419.399463259 2024-04-19T09:35:13.625559+00:00 19994330.276999980211 28999999.974000100046 27870000.009999990463 3962049.118000030983 60419.399474734 2024-04-19T09:35:14.617062+00:00 19994330.277000010014 29000000.026999950409 27870000.020000040531 3957635.981999992859 60419.399486388 2024-04-19T09:35:15.623942+00:00 19994330.275000009686 28999999.971999999136 27870000.017999950796 3958104.977999926079 60419.399497864 2024-04-19T09:35:16.615445+00:00 19994330.273999989033 29000000.016999959946 27869999.967000011355 3963085.929000020027 60419.399509524 2024-04-19T09:35:17.622820+00:00 19994330.276000019163 28999999.990000009537 27870000.017000019550 3956202.125000000000 60419.399520993 2024-04-19T09:35:18.613827+00:00 19994330.277000010014 29000000.006999969482 27869999.971999999136 3959451.009000062943 60419.399532653 2024-04-19T09:35:19.621203+00:00 19994330.278999980539 29000000.010000109673 27870000.000000000000 3961243.949999928009 60419.399544123 2024-04-19T09:35:20.612210+00:00 19994330.274999979883 28999999.964999910444 27869999.980000019073 3960121.012000083923 60419.399555782 2024-04-19T09:35:21.619585+00:00 19994330.275000039488 28999999.985000010580 27869999.983999971300 3961474.954999924172 60419.399567436 2024-04-19T09:35:22.626464+00:00 19994330.274999979883 29000000.069000009447 27870000.022999998182 3960896.036000012886 60419.399578912 2024-04-19T09:35:23.617967+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3961046.978999971878 60419.399590571 2024-04-19T09:35:24.625342+00:00 19994330.272999998182 28999999.959999918938 27869999.955999970436 3959906.002000092994 60419.399602041 2024-04-19T09:35:25.616350+00:00 19994330.278999980539 29000000.030000090599 27870000.050000071526 3959726.981999992859 60419.399613701 2024-04-19T09:35:26.623725+00:00 19994330.278000000864 29000000.003000020981 27869999.975999951363 3963425.990000000224 60419.399625171 2024-04-19T09:35:27.614732+00:00 19994330.271000031382 28999999.966999888420 27869999.986999988556 3961971.062999999151 60419.399636830 2024-04-19T09:35:28.622107+00:00 19994330.278000000864 29000000.019000049680 27870000.017000079155 3964229.941999999806 60419.399648300 2024-04-19T09:35:29.613114+00:00 19994330.275000039488 28999999.988000001758 27869999.996999979019 3962767.954000001773 60419.399659960 2024-04-19T09:35:30.620489+00:00 19994330.278000000864 29000000.035000000149 27870000.037999991328 3958202.162000000011 60419.399671429 2024-04-19T09:35:31.611497+00:00 19994330.273999929428 28999999.974999990314 27869999.950000051409 3961399.949999998789 60419.399683089 2024-04-19T09:35:32.618872+00:00 19994330.277000069618 28999999.997000008821 27870000.008999940008 3961515.978000000119 60419.399694748 2024-04-19T09:35:33.626247+00:00 19994330.278000000864 29000000.015999998897 27870000.004999998957 3960977.049999997020 60419.399706218 2024-04-19T09:35:34.617254+00:00 19994330.273999929428 28999999.988999988884 27869999.981999989599 3958818.046999997925 60419.399717878 2024-04-19T09:35:35.624630+00:00 19994330.274999979883 29000000.000000000000 27870000.032000061125 3958972.855000004172 60419.399729348 2024-04-19T09:35:36.615637+00:00 19994330.277000069618 29000000.027000010014 27869999.953999999911 3958666.997999995947 60419.399741007 2024-04-19T09:35:37.623012+00:00 19994330.278000000864 28999999.994000021368 27870000.076999899000 3958862.021000004839 60419.399752477 2024-04-19T09:35:38.614019+00:00 19994330.274999979883 29000000.018999990076 27869999.951000090688 3957599.047999999952 60419.399764136 2024-04-19T09:35:39.621394+00:00 19994330.274999979883 28999999.962999999523 27869999.993999961764 3963475.071999996901 60419.399775607 2024-04-19T09:35:40.612402+00:00 19994330.275000099093 29000000.004999998957 27870000.011999960989 3961314.853000000119 60419.399787266 2024-04-19T09:35:41.619777+00:00 19994330.278999920934 29000000.002999961376 27869999.975000008941 3963853.021999999881 60419.399798742 2024-04-19T09:35:42.611280+00:00 19994330.272999998182 28999999.956000030041 27870000.024999991059 3963967.990999997128 60419.399810395 2024-04-19T09:35:43.618158+00:00 19994330.279000040144 28999999.047999981791 27870000.000000000000 3963408.031000003219 60419.399822055 2024-04-19T09:35:44.625534+00:00 19994330.276999950409 29000000.002000030130 27870000.055000010878 3961469.930000007153 60419.399833525 2024-04-19T09:35:45.616542+00:00 19994330.274999979883 28999999.986000001431 27869999.935999989510 3961276.093999996781 60419.399845184 2024-04-19T09:35:46.623917+00:00 19994330.272999998182 28999999.973999980837 27870000.008000019938 3961573.927000001073 60419.399856660 2024-04-19T09:35:47.615420+00:00 19994330.276000019163 29000000.024000048637 27870000.006999999285 3962516.027999997139 60419.399868314 2024-04-19T09:35:48.622299+00:00 19994330.278000000864 29000000.000999931246 27869999.974999990314 3959235.941000000108 60419.399879789 2024-04-19T09:35:49.613802+00:00 19994330.278000000864 29000000.012000080198 27870000.047000020742 3955965.140000001062 60419.399891443 2024-04-19T09:35:50.620681+00:00 19994330.276000019163 28999999.995999928564 27869999.981999989599 3956688.925999999046 60419.399902919 2024-04-19T09:35:51.612185+00:00 19994330.271000031382 28999998.983999971300 27869999.985000010580 3960167.945999994874 60419.399914578 2024-04-19T09:35:52.619560+00:00 19994330.278999920934 29000000.032000061125 27870000.017999950796 3958615.998000010848 60419.399926232 2024-04-19T09:35:53.626439+00:00 19994330.275000099093 28999999.970999959856 27869999.950000051409 3958060.047999992967 60419.399937708 2024-04-19T09:35:54.617942+00:00 19994330.279999971390 29000000.029999971390 27870000.042999979109 3956844.958000003826 60419.399949362 2024-04-19T09:35:55.624821+00:00 19994330.272999998182 28999999.952000018209 27870000.010999981314 3963175.016000003088 60419.399960837 2024-04-19T09:35:56.616325+00:00 19994330.273999929428 29000000.031000021845 27869999.961000028998 3959827.974999994040 60419.399972491 2024-04-19T09:35:57.623204+00:00 19994330.274999998510 28999999.977000001818 27869999.995000001043 3960982.134000002872 60419.399983967 2024-04-19T09:35:58.614707+00:00 19994330.276999998838 29000000.006000038236 27870000.050999999046 3960045.962999999989 60419.399995626 2024-04-19T09:35:59.622082+00:00 19994330.276999998838 29000000.013999938965 27869999.914000030607 3963145.952999994159 60419.400007096 2024-04-19T09:36:00.613089+00:00 19994330.278000000864 28999999.990000009537 27870000.036999940872 3963111.080000013113 60419.400018755 2024-04-19T09:36:01.620464+00:00 19994330.272999998182 29000000.011999960989 27870000.028000000864 3962741.863999993075 60419.400030226 2024-04-19T09:36:02.611472+00:00 19994330.277000010014 28999999.969000101089 27870000.003000020981 3960538.041999996174 60419.400041885 2024-04-19T09:36:03.618847+00:00 19994330.274999979883 28999999.995999928564 27870000.006999969482 3962972.067000002135 60419.400053538 2024-04-19T09:36:04.625726+00:00 19994330.274000018835 29000000.057000041008 27869999.988000039011 3959372.993000001181 60419.400065014 2024-04-19T09:36:05.617229+00:00 19994330.275999989361 28999999.954999919981 27869999.986999988556 3954680.895000011194 60419.400076674 2024-04-19T09:36:06.624605+00:00 19994330.278000000864 29000000.024000000209 27870000.009999990463 3959486.115999997128 60419.400088144 2024-04-19T09:36:07.615612+00:00 19994330.277000010014 28999999.988000001758 27869999.985000010580 3955715.902999997139 60419.400099803 2024-04-19T09:36:08.622987+00:00 19994330.273999989033 29000000.004000011832 27870000.057000041008 3960452.000000000000 60419.400111273 2024-04-19T09:36:09.613994+00:00 19994330.278000000864 28999999.997000008821 27869999.893999930471 3960982.979000002146 60419.400122933 2024-04-19T09:36:10.621369+00:00 19994330.273999989033 29000000.011999990791 27870000.026000019163 3961629.041999996174 60419.400134402 2024-04-19T09:36:11.612377+00:00 19994330.275000039488 28999999.995999988168 27870000.059999939054 3961480.055000007153 60419.400146062 2024-04-19T09:36:12.619752+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3959313.973999977112 60419.400157538 2024-04-19T09:36:13.611255+00:00 19994330.276000019163 28999999.993000000715 27869999.958000060171 3961970.035000026226 60419.400169191 2024-04-19T09:36:14.618134+00:00 19994330.273999989033 29000000.008999999613 27870000.026999950409 3964692.709999979008 60419.400180851 2024-04-19T09:36:15.625509+00:00 19994330.273999989033 29000000.014999989420 27870000.014000058174 3960781.242000014056 60419.400192321 2024-04-19T09:36:16.616516+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3960933.106000006199 60419.400203981 2024-04-19T09:36:17.623892+00:00 19994330.277000010014 28999999.977999988943 27870000.003999948502 3958730.942999988794 60419.400215450 2024-04-19T09:36:18.614899+00:00 19994330.277000010014 29000000.032999988645 27870000.017000079155 3956274.893999993801 60419.400227110 2024-04-19T09:36:19.622274+00:00 19994330.274999979883 28999999.980000019073 27870000.017999999225 3959082.108000009786 60419.400238580 2024-04-19T09:36:20.613281+00:00 19994330.273999989033 28999999.972999989986 27869999.903999999166 3964267.859999984968 60419.400250239 2024-04-19T09:36:21.620657+00:00 19994330.276000019163 29000000.055000010878 27870000.000000000000 3962022.152000010014 60419.400261715 2024-04-19T09:36:22.612161+00:00 19994330.274999979883 28999999.977999988943 27870000.054000008851 3961397.918000013102 60419.400273369 2024-04-19T09:36:23.619039+00:00 19994330.279999971390 28999999.993000030518 27870000.010999988765 3955098.005999981891 60419.400284844 2024-04-19T09:36:24.610542+00:00 19994330.272999998182 28999999.988999959081 27870000.011000011116 3960550.025999993086 60419.400296498 2024-04-19T09:36:25.617421+00:00 19994330.276000019163 29000000.055000070482 27869999.960000008345 3958190.015000015032 60419.400308157 2024-04-19T09:36:26.624797+00:00 19994330.274000048637 28999999.952999949455 27869999.994999971241 3961344.932000011206 60419.400319633 2024-04-19T09:36:27.616300+00:00 19994330.278000000864 29000000.024000048637 27870000.020000010729 3958079.017999976873 60419.400331287 2024-04-19T09:36:28.623179+00:00 19994330.278000000864 28999999.991999980062 27870000.003999978304 3959986.057999997865 60419.400342762 2024-04-19T09:36:29.614682+00:00 19994330.274999979883 28999999.988999959081 27869999.970000028610 3963648.982000023127 60419.400354416 2024-04-19T09:36:30.621561+00:00 19994330.276000019163 29000000.016999959946 27869999.976000010967 3956349.013999999035 60419.400365892 2024-04-19T09:36:31.613064+00:00 19994330.274999979883 28999999.983000040054 27870000.048999968916 3962669.880999981891 60419.400377551 2024-04-19T09:36:32.620439+00:00 19994330.274999979883 29000000.000000000000 27870000.012000020593 3965048.013999999035 60419.400389021 2024-04-19T09:36:33.611447+00:00 19994330.278000000864 28999999.995000001043 27869999.925999999046 3959722.051000028849 60419.400400681 2024-04-19T09:36:34.618821+00:00 19994330.277000069618 29000000.008000019938 27870000.056999981403 3960444.000000000000 60419.400412335 2024-04-19T09:36:35.625701+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3954877.032999991905 60419.400423810 2024-04-19T09:36:36.617204+00:00 19994330.276000019163 29000000.014000058174 27870000.008000019938 3961637.931999980938 60419.400435464 2024-04-19T09:36:37.624084+00:00 19994330.274999979883 28999999.990999940783 27870000.018999990076 3961040.139999986161 60419.400446940 2024-04-19T09:36:38.615588+00:00 19994330.274999979883 29000000.021000031382 27869999.980000019073 3960679.884999989998 60419.400458593 2024-04-19T09:36:39.622466+00:00 19994330.277000069618 28999999.980999950320 27869999.949000000954 3956209.061000049114 60419.400470069 2024-04-19T09:36:40.613969+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3960014.910999954212 60419.400481728 2024-04-19T09:36:41.621344+00:00 19994330.276999950409 28999999.993000030518 27869999.975999951363 3964375.012000023853 60419.400493199 2024-04-19T09:36:42.612352+00:00 19994330.276000019163 28999999.999000068754 27870000.050000071526 3962971.121999979019 60419.400504858 2024-04-19T09:36:43.619726+00:00 19994330.272999998182 29000000.021999999881 27869999.996999979019 3961759.925999999046 60419.400516328 2024-04-19T09:36:44.610734+00:00 19994330.276000019163 29000000.011999990791 27869999.954999919981 3965581.072000027169 60419.400527988 2024-04-19T09:36:45.618109+00:00 19994330.278999920934 28999999.990000009537 27870000.052000049502 3961029.878000020981 60419.400539647 2024-04-19T09:36:46.625485+00:00 19994330.274999979883 28999999.993999999017 27869999.955999970436 3959551.881999969017 60419.400551117 2024-04-19T09:36:47.616492+00:00 19994330.275000099093 29000000.000999990851 27870000.008000019938 3960657.187000035774 60419.400562776 2024-04-19T09:36:48.623867+00:00 19994330.278999920934 28999999.983000010252 27870000.018000010401 3959812.002999960911 60419.400574252 2024-04-19T09:36:49.615370+00:00 19994330.272000070661 29000000.026999980211 27869999.967000011355 3964118.967999995220 60419.400585906 2024-04-19T09:36:50.622249+00:00 19994330.276000000536 29000000.005000028759 27870000.049999948591 3961078.986999989022 60419.400597381 2024-04-19T09:36:51.613752+00:00 19994330.276000000536 29000000.001000020653 27869999.956000089645 3958029.989000021946 60419.400609035 2024-04-19T09:36:52.620631+00:00 19994330.276999998838 29000000.000000000000 27869999.985000010580 3962031.000999987125 60419.400620511 2024-04-19T09:36:53.612134+00:00 19994330.279000010341 28999999.971999939531 27870000.035999890417 3962812.103000044823 60419.400632164 2024-04-19T09:36:54.619014+00:00 19994330.273999989033 29000000.001000050455 27870000.065000060946 3963947.949000000954 60419.400643640 2024-04-19T09:36:55.610517+00:00 19994330.274000000209 29000000.008999999613 27869999.945999979973 3958950.997999966145 60419.400655294 2024-04-19T09:36:56.617397+00:00 19994330.278000000864 29000000.011999960989 27869999.950999978930 3957769.060000001919 60419.400666954 2024-04-19T09:36:57.624772+00:00 19994330.275000009686 28999999.993000030518 27870000.087000008672 3961321.838999987114 60419.400678423 2024-04-19T09:36:58.615779+00:00 19994330.277000010014 28999999.999000009149 27869999.949999999255 3960474.060999989975 60419.400690083 2024-04-19T09:36:59.623154+00:00 19994330.274999979883 28999999.993999961764 27869999.993000008166 3955365.040000020992 60419.400701559 2024-04-19T09:37:00.614657+00:00 19994330.276000019163 29000000.015000049025 27869999.994999989867 3958196.938000022899 60419.400713212 2024-04-19T09:37:01.621537+00:00 19994330.275000009686 28999999.996999979019 27870000.001000020653 3956141.070999979973 60419.400724688 2024-04-19T09:37:02.613040+00:00 19994330.274999979883 28999999.986999988556 27870000.011999990791 3960412.973999977112 60419.400736342 2024-04-19T09:37:03.619919+00:00 19994330.278000000864 28999999.988000039011 27870000.046999990940 3960737.980000019073 60419.400747817 2024-04-19T09:37:04.611422+00:00 19994330.278000000864 29000000.026999950409 27869999.978999998420 3958579.039000033867 60419.400759471 2024-04-19T09:37:05.618301+00:00 19994330.275000039488 28999999.983999971300 27869999.967999991030 3962616.876999973785 60419.400770947 2024-04-19T09:37:06.609805+00:00 19994330.275999959558 28999999.995000001043 27870000.016999989748 3959191.180000007153 60419.400782606 2024-04-19T09:37:07.617180+00:00 19994330.271000031382 29000000.037999991328 27870000.007000029087 3958037.941999971867 60419.400794260 2024-04-19T09:37:08.624059+00:00 19994330.278999980539 28999999.962000008672 27869999.970999959856 3960249.058000028133 60419.400805736 2024-04-19T09:37:09.615562+00:00 19994330.278000000864 28999999.981999989599 27870000.030000030994 3961827.871999979019 60419.400817390 2024-04-19T09:37:10.622441+00:00 19994330.277000010014 29000000.022000070661 27869999.980000019073 3961478.991999983788 60419.400828865 2024-04-19T09:37:11.613944+00:00 19994330.272999998182 29000000.006999969482 27870000.004999998957 3961860.024000049103 60419.400840525 2024-04-19T09:37:12.621319+00:00 19994330.274999979883 28999999.993999961764 27870000.010999981314 3962008.058999956120 60419.400851995 2024-04-19T09:37:13.612327+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3954490.967999995220 60419.400863654 2024-04-19T09:37:14.619702+00:00 19994330.276000019163 29000000.024999979883 27870000.038000050932 3958168.030000030994 60419.400875124 2024-04-19T09:37:15.610709+00:00 19994330.278000000864 29000000.001000050455 27869999.956999961287 3957034.967999995220 60419.400886783 2024-04-19T09:37:16.618084+00:00 19994330.277000010014 28999999.972999930382 27870000.017000019550 3959096.010999978054 60419.400898437 2024-04-19T09:37:17.624964+00:00 19994330.273999929428 28999999.987000111490 27869999.975000020117 3961789.980000019073 60419.400909913 2024-04-19T09:37:18.616467+00:00 19994330.275000099093 29000000.021999958903 27870000.013000011444 3962731.046000003815 60419.400921572 2024-04-19T09:37:19.623842+00:00 19994330.275999899954 28999999.011000040919 27870000.023999929428 3962091.949999988079 60419.400933042 2024-04-19T09:37:20.614849+00:00 19994330.275000099093 28999999.995000001043 27870000.001000050455 3962001.979000031948 60419.400944701 2024-04-19T09:37:21.622224+00:00 19994330.276999950409 29000000.002999991179 27870000.021000031382 3963796.976999998093 60419.400956172 2024-04-19T09:37:22.613232+00:00 19994330.279000040144 28999999.992000009865 27869999.929999951273 3960474.101999998093 60419.400967831 2024-04-19T09:37:23.620607+00:00 19994330.271999958903 28999999.993999999017 27870000.050000071526 3963205.023000001907 60419.400979301 2024-04-19T09:37:24.611614+00:00 19994330.279000040144 29000000.012999981642 27870000.057999968529 3963737.871999979019 60419.400990961 2024-04-19T09:37:25.618989+00:00 19994330.272999998182 28999999.986000001431 27869999.891999959946 3969026.143000007141 60419.401002436 2024-04-19T09:37:26.610494+00:00 19994330.280999898911 29000000.017000019550 27870000.052999969572 3969671.858999968041 60419.401014090 2024-04-19T09:37:27.617371+00:00 19994330.274000048637 28999998.982999980450 27869999.956000089645 3972786.980000019073 60419.401025749 2024-04-19T09:37:28.624746+00:00 19994330.274999979883 29000000.015000019222 27870000.024999979883 3964056.059000014793 60419.401037219 2024-04-19T09:37:29.615754+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3962646.986999989022 60419.401048879 2024-04-19T09:37:30.623129+00:00 19994330.272999998182 28999999.961000028998 27870000.041999939829 3967533.084999979008 60419.401060349 2024-04-19T09:37:31.614136+00:00 19994330.278000000864 29000000.022999938577 27869999.966000080109 3964732.943000019062 60419.401072008 2024-04-19T09:37:32.621512+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3962459.041999996174 60419.401083478 2024-04-19T09:37:33.612519+00:00 19994330.278000000864 29000000.001999970526 27870000.039999961853 3965643.937000035774 60419.401095138 2024-04-19T09:37:34.619894+00:00 19994330.276000019163 28999999.997000038624 27869999.939000010490 3962477.987999976147 60419.401106614 2024-04-19T09:37:35.611400+00:00 19994330.272999998182 28999999.991999980062 27870000.009999990463 3964193.990000010002 60419.401118267 2024-04-19T09:37:36.618276+00:00 19994330.278999920934 29000000.000000000000 27870000.043000001460 3967934.994000018109 60419.401129743 2024-04-19T09:37:37.609779+00:00 19994330.274000048637 29000000.000000000000 27870000.000999998301 3963331.080999969970 60419.401141397 2024-04-19T09:37:38.616659+00:00 19994330.274999979883 28999999.968999978155 27869999.967999998480 3960782.976000010967 60419.401153056 2024-04-19T09:37:39.624034+00:00 19994330.278000000864 29000000.060999989510 27869999.995999988168 3967172.087000011932 60419.401164526 2024-04-19T09:37:40.615041+00:00 19994330.278000000864 28999999.970000028610 27869999.991000000387 3968589.902999997139 60419.401176185 2024-04-19T09:37:41.622416+00:00 19994330.271999958903 29000000.004999998957 27870000.004000011832 3964331.082999945153 60419.401187661 2024-04-19T09:37:42.613920+00:00 19994330.276000019163 28999999.995000001043 27870000.016999989748 3968870.016000031959 60419.401199315 2024-04-19T09:37:43.620798+00:00 19994330.281000021845 29000000.047999981791 27870000.012000020593 3963533.917999982834 60419.401210791 2024-04-19T09:37:44.612302+00:00 19994330.276000000536 28999999.955999970436 27869999.986999988556 3966489.016000031959 60419.401222450 2024-04-19T09:37:45.619677+00:00 19994330.272999998182 28999999.990000009537 27870000.008999969810 3963435.929999948014 60419.401233920 2024-04-19T09:37:46.610684+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3961673.044000030030 60419.401245574 2024-04-19T09:37:47.617563+00:00 19994330.273999989033 29000000.010999921709 27869999.972999989986 3967754.911000012886 60419.401257049 2024-04-19T09:37:48.609067+00:00 19994330.276000011712 29000000.021000031382 27870000.075000051409 3961374.075000048149 60419.401268709 2024-04-19T09:37:49.616442+00:00 19994330.274999991059 28999999.977000001818 27869999.958000000566 3964972.991999983788 60419.401280363 2024-04-19T09:37:50.623321+00:00 19994330.275999989361 28999999.032000061125 27870000.069000009447 3958105.021000028122 60419.401291838 2024-04-19T09:37:51.614824+00:00 19994330.278000030667 28999999.957999940962 27869999.953999999911 3959353.099999905098 60419.401303492 2024-04-19T09:37:52.621703+00:00 19994330.276999980211 29000000.037000060081 27870000.013999998569 3961471.863000034820 60419.401314968 2024-04-19T09:37:53.613207+00:00 19994330.272000011057 29000000.016999959946 27870000.032000008970 3961625.993999958038 60419.401326621 2024-04-19T09:37:54.620086+00:00 19994330.275999989361 28999999.944999929518 27869999.972999930382 3961697.043000102043 60419.401338097 2024-04-19T09:37:55.611589+00:00 19994330.278999980539 29000000.001000050455 27870000.004000071436 3958626.027999997139 60419.401349756 2024-04-19T09:37:56.618964+00:00 19994330.275000039488 29000000.029000040144 27869999.990000009537 3955247.939999938011 60419.401361227 2024-04-19T09:37:57.609971+00:00 19994330.274999979883 28999999.984999999404 27870000.020999908447 3959088.078999996185 60419.401372880 2024-04-19T09:37:58.616850+00:00 19994330.277000010014 29000000.022999990731 27869999.992000099272 3961976.935000061989 60419.401384540 2024-04-19T09:37:59.624226+00:00 19994330.277000010014 28999999.958000000566 27869999.967000011355 3961268.121999979019 60419.401396016 2024-04-19T09:38:00.615729+00:00 19994330.272999998182 29000000.018999990076 27869999.996999979019 3959304.935999989975 60419.401407669 2024-04-19T09:38:01.622608+00:00 19994330.275999959558 29000000.010000020266 27870000.049999948591 3963925.902999997139 60419.401419145 2024-04-19T09:38:02.614111+00:00 19994330.280000030994 28999999.971999969333 27869999.889000058174 3961471.067999958992 60419.401430799 2024-04-19T09:38:03.620991+00:00 19994330.273999989033 29000000.035000029951 27870000.121999979019 3962823.981000065804 60419.401442274 2024-04-19T09:38:04.612495+00:00 19994330.277000010014 29000000.007999990135 27869999.916999939829 3963336.135999917984 60419.401453934 2024-04-19T09:38:05.619869+00:00 19994330.272999998182 28999999.978999998420 27870000.087000008672 3963542.884999989998 60419.401465404 2024-04-19T09:38:06.610876+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3961668.100000023842 60419.401477063 2024-04-19T09:38:07.618251+00:00 19994330.274999979883 29000000.010999981314 27869999.916000008583 3960349.824000000954 60419.401488533 2024-04-19T09:38:08.609259+00:00 19994330.278000000864 28999999.991000059992 27870000.031000021845 3960690.029000043869 60419.401500192 2024-04-19T09:38:09.616634+00:00 19994330.276000019163 28999999.993999961764 27870000.042999979109 3964724.064999938011 60419.401511846 2024-04-19T09:38:10.623513+00:00 19994330.273999989033 28999999.991999980062 27869999.958000060171 3964604.029000043869 60419.401523322 2024-04-19T09:38:11.615016+00:00 19994330.272000070661 28999999.996000051498 27869999.987999919802 3961792.975000023842 60419.401534976 2024-04-19T09:38:12.621895+00:00 19994330.278999920934 28999999.996999979019 27870000.016000028700 3956625.972999929916 60419.401546451 2024-04-19T09:38:13.613398+00:00 19994330.277000069618 29000000.000999990851 27869999.986999988556 3964270.022000073921 60419.401558111 2024-04-19T09:38:14.620774+00:00 19994330.275999899954 29000000.036000009626 27870000.006999969482 3959100.015999913216 60419.401569581 2024-04-19T09:38:15.611781+00:00 19994330.275000099093 28999999.993000030518 27870000.028999999166 3963671.033000112046 60419.401581240 2024-04-19T09:38:16.619156+00:00 19994330.276999950409 28999999.977000001818 27869999.934999998659 3956366.962999939919 60419.401592716 2024-04-19T09:38:17.610659+00:00 19994330.274000048637 29000000.009999990463 27870000.028000000864 3958313.960000038147 60419.401604370 2024-04-19T09:38:18.617539+00:00 19994330.275999899954 29000000.019999980927 27870000.000999998301 3959016.004999995232 60419.401615846 2024-04-19T09:38:19.609042+00:00 19994330.275000099093 28999999.988000039011 27870000.010000009090 3960386.050999999046 60419.401627499 2024-04-19T09:38:20.615921+00:00 19994330.278999920934 28999999.992999911308 27870000.032000008970 3959401.125999927986 60419.401639158 2024-04-19T09:38:21.623296+00:00 19994330.274999979883 28999999.990000009537 27869999.932999998331 3961688.807000041008 60419.401650629 2024-04-19T09:38:22.614303+00:00 19994330.276000019163 29000000.022000070661 27870000.007999990135 3960775.950999975204 60419.401662288 2024-04-19T09:38:23.621678+00:00 19994330.274000048637 28999999.975999951363 27869999.960999999195 3962667.121999979019 60419.401673758 2024-04-19T09:38:24.612686+00:00 19994330.278999920934 29000000.036000009626 27870000.081000030041 3960630.018000007141 60419.401685418 2024-04-19T09:38:25.620061+00:00 19994330.275000099093 28999999.953999999911 27869999.953999999911 3962393.955000042915 60419.401696887 2024-04-19T09:38:26.611068+00:00 19994330.275999899954 29000000.000000000000 27870000.009999990463 3955522.001000047196 60419.401708547 2024-04-19T09:38:27.618443+00:00 19994330.279000040144 29000000.019999980927 27870000.029999971390 3961986.946999907028 60419.401720017 2024-04-19T09:38:28.609450+00:00 19994330.271999958903 28999999.991999980062 27869999.960000038147 3958090.043000102043 60419.401731676 2024-04-19T09:38:29.616826+00:00 19994330.276000019163 29000000.025000099093 27870000.064000010490 3959606.885999917984 60419.401743336 2024-04-19T09:38:30.624201+00:00 19994330.277000069618 28999999.961999889463 27869999.995999988168 3960628.019999980927 60419.401754806 2024-04-19T09:38:31.615208+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3958699.124000072014 60419.401766465 2024-04-19T09:38:32.622583+00:00 19994330.273999929428 29000000.002000089735 27869999.971999999136 3957644.866999983788 60419.401777935 2024-04-19T09:38:33.613591+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3957152.138000010978 60419.401789594 2024-04-19T09:38:34.620966+00:00 19994330.272999998182 28999999.995999999344 27870000.044000029564 3960435.957000017166 60419.401801070 2024-04-19T09:38:35.612469+00:00 19994330.276999950409 29000000.000000000000 27869999.992999911308 3960298.046000003815 60419.401812724 2024-04-19T09:38:36.619348+00:00 19994330.272999998182 28999999.952000010759 27870000.022999998182 3957555.862999916077 60419.401824200 2024-04-19T09:38:37.610851+00:00 19994330.281000021845 29000000.063999980688 27869999.973000049591 3961846.042999982834 60419.401835853 2024-04-19T09:38:38.617731+00:00 19994330.272999998182 28999999.980000019073 27869999.988999959081 3961119.049000024796 60419.401847323 2024-04-19T09:38:39.608738+00:00 19994330.275000009686 28999999.984999980778 27870000.052999969572 3956164.001999973785 60419.401858983 2024-04-19T09:38:40.616113+00:00 19994330.275999989361 28999999.999000009149 27869999.963000059128 3964060.072000027169 60419.401870636 2024-04-19T09:38:41.622992+00:00 19994330.277000010014 29000000.028000000864 27870000.069000009447 3959412.851999998093 60419.401882112 2024-04-19T09:38:42.614495+00:00 19994330.275999989361 29000000.017999980599 27869999.932000041008 3957418.106999992859 60419.401893766 2024-04-19T09:38:43.621374+00:00 19994330.276000011712 28999999.969000041485 27870000.005999919027 3962354.975000023842 60419.401905241 2024-04-19T09:38:44.612877+00:00 19994330.276999980211 28999999.984999950975 27869999.971000079066 3965692.019999980927 60419.401916895 2024-04-19T09:38:45.619757+00:00 19994330.272999998182 29000000.039000030607 27870000.087000008672 3958748.980000019073 60419.401928371 2024-04-19T09:38:46.611260+00:00 19994330.278000000864 28999999.978999968618 27869999.939999941736 3963809.016000031959 60419.401940031 2024-04-19T09:38:47.618635+00:00 19994330.274000018835 28999999.985000010580 27870000.019999980927 3966062.960000038147 60419.401951500 2024-04-19T09:38:48.609643+00:00 19994330.278999980539 29000000.025000039488 27869999.980000019073 3962599.977999926079 60419.401963160 2024-04-19T09:38:49.617018+00:00 19994330.276000019163 29000000.022999938577 27869999.998999949545 3961156.016000031959 60419.401974630 2024-04-19T09:38:50.608025+00:00 19994330.273999959230 28999999.970000028610 27870000.016000028700 3965162.917999982834 60419.401986289 2024-04-19T09:38:51.615400+00:00 19994330.275000039488 28999999.993000030518 27869999.958999991417 3968577.032000064850 60419.401997949 2024-04-19T09:38:52.622775+00:00 19994330.277000010014 29000000.011999960989 27870000.029999971390 3964005.072999954224 60419.402009419 2024-04-19T09:38:53.613782+00:00 19994330.275999959558 28999999.973999980837 27869999.978999998420 3965701.003000020981 60419.402021078 2024-04-19T09:38:54.621158+00:00 19994330.277000010014 29000000.024000048637 27870000.028999999166 3959521.072999954224 60419.402032548 2024-04-19T09:38:55.612165+00:00 19994330.278999980539 29000000.029999971390 27869999.965999998152 3963745.000000000000 60419.402044208 2024-04-19T09:38:56.619540+00:00 19994330.272999998182 28999999.940999981016 27869999.991000011563 3970140.856000065804 60419.402055677 2024-04-19T09:38:57.610547+00:00 19994330.272000011057 29000000.018000010401 27870000.004999998957 3963850.001999973785 60419.402067337 2024-04-19T09:38:58.617922+00:00 19994330.278999980539 29000000.006999969482 27869999.991000000387 3961109.983999968041 60419.402078807 2024-04-19T09:38:59.608930+00:00 19994330.276000019163 29000000.006000038236 27869999.979999989271 3960255.123000026215 60419.402090467 2024-04-19T09:39:00.616304+00:00 19994330.278999980539 28999999.996000051498 27870000.075000021607 3956818.924000024796 60419.402102126 2024-04-19T09:39:01.623680+00:00 19994330.275000039488 28999999.998999949545 27870000.021000001580 3961694.988999962807 60419.402113596 2024-04-19T09:39:02.614686+00:00 19994330.272999998182 28999999.971999999136 27869999.940999981016 3957554.942999958992 60419.402125255 2024-04-19T09:39:03.622062+00:00 19994330.276999950409 29000000.028000000864 27870000.020000040531 3959079.114000082016 60419.402136725 2024-04-19T09:39:04.613069+00:00 19994330.278000060469 29000000.001000050455 27870000.003999948502 3961451.010999917984 60419.402148385 2024-04-19T09:39:05.620445+00:00 19994330.276999950409 29000000.028999920934 27870000.026000019163 3960600.922999978065 60419.402159860 2024-04-19T09:39:06.611948+00:00 19994330.274000048637 28999999.966000080109 27869999.959999978542 3963663.003000020981 60419.402171514 2024-04-19T09:39:07.618827+00:00 19994330.276000019163 29000000.002999901772 27870000.024000048637 3962378.088000059128 60419.402182990 2024-04-19T09:39:08.610330+00:00 19994330.272999998182 29000000.001000050455 27869999.955999970436 3962890.955999969970 60419.402194643 2024-04-19T09:39:09.617210+00:00 19994330.276999950409 29000000.018000010401 27870000.030000030994 3963114.996000051033 60419.402206119 2024-04-19T09:39:10.608713+00:00 19994330.276000019163 28999999.983999971300 27869999.977999988943 3959042.960999966133 60419.402217773 2024-04-19T09:39:11.615592+00:00 19994330.278999920934 29000000.032999999821 27870000.046000000089 3960832.980000019073 60419.402229432 2024-04-19T09:39:12.622967+00:00 19994330.276000019163 28999999.949000000954 27869999.980999950320 3960905.084999918938 60419.402240908 2024-04-19T09:39:13.614470+00:00 19994330.277000069618 29000000.026000011712 27869999.998000029474 3963158.009999989998 60419.402252562 2024-04-19T09:39:14.621349+00:00 19994330.273999929428 28999999.992999989539 27869999.981000069529 3958665.023000001907 60419.402264038 2024-04-19T09:39:15.612852+00:00 19994330.276000019163 29000000.022999998182 27870000.039999961853 3962404.982000112999 60419.402275691 2024-04-19T09:39:16.619732+00:00 19994330.274000048637 28999999.992000009865 27869999.998999949545 3963840.891999959946 60419.402287167 2024-04-19T09:39:17.611235+00:00 19994330.278999920934 28999999.967000011355 27869999.990000009537 3964900.001999973785 60419.402298821 2024-04-19T09:39:18.618114+00:00 19994330.277000069618 29000000.003999978304 27870000.032000061125 3959462.131000041962 60419.402310296 2024-04-19T09:39:19.609618+00:00 19994330.275999899954 29000000.033000018448 27869999.957999940962 3959475.949000000954 60419.402321950 2024-04-19T09:39:20.616497+00:00 19994330.272999998182 29000000.004999998957 27869999.988000039011 3959846.110999941826 60419.402333426 2024-04-19T09:39:21.608000+00:00 19994330.276000019163 28999999.985000010580 27870000.060999989510 3961125.858999968041 60419.402345079 2024-04-19T09:39:22.614879+00:00 19994330.277000069618 28999999.972999989986 27869999.884999990463 3960977.027999997139 60419.402356739 2024-04-19T09:39:23.622254+00:00 19994330.276000019163 29000000.018999990076 27870000.070000048727 3959155.009000062943 60419.402368209 2024-04-19T09:39:24.613261+00:00 19994330.275999899954 28999999.994000021368 27870000.037999991328 3963413.988000034820 60419.402379869 2024-04-19T09:39:25.620637+00:00 19994330.277000069618 28999999.996999979019 27869999.993999961764 3959965.980999947060 60419.402391344 2024-04-19T09:39:26.612140+00:00 19994330.273999929428 29000000.004999998957 27869999.957000020891 3960574.021999955177 60419.402402998 2024-04-19T09:39:27.619019+00:00 19994330.275000099093 29000000.008999999613 27870000.004999998957 3961091.957000017166 60419.402414474 2024-04-19T09:39:28.610522+00:00 19994330.279999971390 29000000.002999961376 27869999.996999979019 3960998.004999995232 60419.402426127 2024-04-19T09:39:29.617401+00:00 19994330.276000019163 29000000.000000000000 27869999.975999951363 3961306.075000048149 60419.402437603 2024-04-19T09:39:30.608904+00:00 19994330.275999899954 28999999.999000068754 27870000.037000060081 3963154.009999989998 60419.402449257 2024-04-19T09:39:31.615784+00:00 19994330.272999998182 28999999.983999971300 27870000.019000049680 3959621.879000068177 60419.402460916 2024-04-19T09:39:32.623159+00:00 19994330.274999998510 29000000.014999989420 27869999.995000001043 3960546.087999939919 60419.402472386 2024-04-19T09:39:33.614166+00:00 19994330.276000000536 29000000.003000020981 27869999.985000010580 3960103.879999995232 60419.402484045 2024-04-19T09:39:34.621541+00:00 19994330.275999989361 28999999.957999940962 27869999.977000001818 3960950.131000041962 60419.402495521 2024-04-19T09:39:35.613045+00:00 19994330.278000008315 29000000.022999998182 27869999.978999998420 3960132.991999983788 60419.402507175 2024-04-19T09:39:36.619924+00:00 19994330.276999998838 29000000.020000100136 27870000.056000009179 3960261.986999989022 60419.402518651 2024-04-19T09:39:37.611427+00:00 19994330.274000000209 28999999.971999879926 27869999.978999968618 3963945.965999960899 60419.402530305 2024-04-19T09:39:38.618306+00:00 19994330.276999980211 28999999.999000068754 27870000.002000000328 3964977.111000061035 60419.402541780 2024-04-19T09:39:39.609809+00:00 19994330.274000018835 29000000.041999939829 27869999.999000009149 3964351.885999917984 60419.402553440 2024-04-19T09:39:40.617185+00:00 19994330.278000000864 28999999.964000109583 27870000.004999998957 3966526.026000022888 60419.402564910 2024-04-19T09:39:41.608192+00:00 19994330.275999989361 29000000.004999998957 27870000.018000010401 3965266.070000051986 60419.402576563 2024-04-19T09:39:42.615070+00:00 19994330.275999989361 29000000.000000000000 27869999.987999979407 3962865.861999989022 60419.402588223 2024-04-19T09:39:43.622446+00:00 19994330.276000019163 28999999.987999919802 27870000.008999999613 3960861.027999997139 60419.402599693 2024-04-19T09:39:44.613453+00:00 19994330.274000018835 28999999.001999970526 27869999.993000030518 3963890.115000010002 60419.402611352 2024-04-19T09:39:45.620829+00:00 19994330.275999959558 28999999.991000059992 27869999.967000011355 3968081.937999964226 60419.402622828 2024-04-19T09:39:46.612332+00:00 19994330.275000039488 29000000.049000021070 27869999.997999969870 3963487.911000012886 60419.402634482 2024-04-19T09:39:47.619211+00:00 19994330.278999980539 28999999.993999961764 27870000.016000028700 3968343.039000033867 60419.402645957 2024-04-19T09:39:48.610715+00:00 19994330.275999959558 28999999.951000001281 27869999.949999991804 3967727.112999916077 60419.402657617 2024-04-19T09:39:49.618089+00:00 19994330.274000048637 29000000.022999998182 27870000.038999971002 3960972.915000081062 60419.402669087 2024-04-19T09:39:50.609096+00:00 19994330.275999959558 28999999.028000000864 27870000.027000069618 3964714.026999949943 60419.402680746 2024-04-19T09:39:51.616472+00:00 19994330.277000010014 28999999.964999988675 27869999.975999951363 3964894.049000024796 60419.402692216 2024-04-19T09:39:52.607479+00:00 19994330.276000019163 29000000.015999998897 27870000.036000009626 3965412.907999991905 60419.402703876 2024-04-19T09:39:53.614854+00:00 19994330.275999959558 28999999.978999998420 27869999.963999990374 3964567.037999988068 60419.402715529 2024-04-19T09:39:54.621733+00:00 19994330.277000010014 29000000.018999990076 27870000.004999998957 3965419.085000038147 60419.402727005 2024-04-19T09:39:55.613237+00:00 19994330.272999998182 28999999.990000009537 27869999.962000008672 3965917.871999979019 60419.402738659 2024-04-19T09:39:56.620116+00:00 19994330.277000010014 29000000.008999999613 27870000.041000008583 3970249.057000041008 60419.402750134 2024-04-19T09:39:57.611619+00:00 19994330.278000000864 29000000.015999969095 27870000.018000010401 3968064.975999999791 60419.402761794 2024-04-19T09:39:58.618994+00:00 19994330.274000048637 28999999.974000040442 27869999.980000019073 3965274.035000000149 60419.402773264 2024-04-19T09:39:59.610001+00:00 19994330.275999899954 29000000.018000010401 27869999.995000001043 3966912.936000001151 60419.402784923 2024-04-19T09:40:00.617376+00:00 19994330.278000000864 28999999.999000009149 27870000.007999900728 3963525.949000000954 60419.402796393 2024-04-19T09:40:01.608384+00:00 19994330.274000048637 28999999.980999950320 27870000.011000040919 3964912.050999999046 60419.402808052 2024-04-19T09:40:02.615758+00:00 19994330.276000019163 29000000.001000050455 27869999.975000020117 3966759.978999997955 60419.402819523 2024-04-19T09:40:03.606766+00:00 19994330.276999950409 28999999.992999970913 27870000.052999969572 3965994.041999998968 60419.402831182 2024-04-19T09:40:04.614141+00:00 19994330.277000069618 29000000.030000030994 27869999.973000049591 3966454.002999999095 60419.402842836 2024-04-19T09:40:05.621020+00:00 19994330.275999899954 29000000.000999990851 27869999.957000020891 3965559.067000002135 60419.402854312 2024-04-19T09:40:06.612524+00:00 19994330.275000099093 28999999.990999940783 27870000.056999921799 3965692.901000001002 60419.402865971 2024-04-19T09:40:07.619899+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3965527.938000001013 60419.402877441 2024-04-19T09:40:08.610906+00:00 19994330.273999929428 28999999.998000029474 27869999.975000020117 3968554.064000003040 60419.402889100 2024-04-19T09:40:09.618281+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3958712.982999994885 60419.402900576 2024-04-19T09:40:10.609784+00:00 19994330.276000019163 29000000.046000000089 27869999.956999998540 3965234.094999998808 60419.402912230 2024-04-19T09:40:11.616664+00:00 19994330.274999979883 28999999.990999940783 27870000.039999999106 3963609.939000003040 60419.402923706 2024-04-19T09:40:12.608167+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3966413.075999998022 60419.402935359 2024-04-19T09:40:13.615046+00:00 19994330.276000019163 28999999.978000041097 27870000.004000011832 3962558.946000001859 60419.402947019 2024-04-19T09:40:14.622421+00:00 19994330.272999998182 29000000.000999931246 27869999.899000000209 3963502.981999992859 60419.402958489 2024-04-19T09:40:15.613428+00:00 19994330.278000000864 28999999.997000098228 27870000.125000000000 3955989.008000000846 60419.402970148 2024-04-19T09:40:16.620803+00:00 19994330.276000019163 29000000.006999969482 27869999.914999991655 3963457.048000007868 60419.402981624 2024-04-19T09:40:17.612307+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3958411.050999999046 60419.402993278 2024-04-19T09:40:18.619186+00:00 19994330.274999979883 28999999.977999929339 27870000.027000010014 3960663.866999999154 60419.403004753 2024-04-19T09:40:19.610689+00:00 19994330.276000019163 29000000.048000101000 27870000.022000011057 3963130.062999994028 60419.403016407 2024-04-19T09:40:20.617568+00:00 19994330.275999899954 28999999.987999919802 27869999.922999981791 3962191.000000000000 60419.403027883 2024-04-19T09:40:21.609072+00:00 19994330.276000019163 28999999.990000009537 27870000.002000030130 3961761.041000009049 60419.403039542 2024-04-19T09:40:22.616447+00:00 19994330.278000000864 29000000.006000038236 27870000.046999990940 3963058.008000000846 60419.403051012 2024-04-19T09:40:23.607454+00:00 19994330.277000069618 29000000.014999989420 27869999.981000009924 3964101.981999992859 60419.403062671 2024-04-19T09:40:24.614828+00:00 19994330.272999998182 29000000.001000050455 27870000.038999971002 3965688.890000001062 60419.403074325 2024-04-19T09:40:25.621708+00:00 19994330.274999998510 28999999.986000001431 27869999.934999998659 3961076.087999999989 60419.403085801 2024-04-19T09:40:26.613212+00:00 19994330.276999998838 28999999.985000010580 27870000.041999999434 3964602.923000007868 60419.403097455 2024-04-19T09:40:27.620091+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3959711.041999996174 60419.403108930 2024-04-19T09:40:28.611594+00:00 19994330.275999989361 29000000.024000018835 27869999.976000010967 3962991.938999996055 60419.403120590 2024-04-19T09:40:29.618969+00:00 19994330.274000000209 28999999.981999989599 27870000.002000030130 3962209.040000007022 60419.403132060 2024-04-19T09:40:30.609976+00:00 19994330.275000009686 29000000.012999981642 27870000.010999921709 3961396.000999987125 60419.403143719 2024-04-19T09:40:31.617351+00:00 19994330.279999990016 29000000.001000020653 27869999.990000009537 3960043.045000017155 60419.403155189 2024-04-19T09:40:32.608359+00:00 19994330.272999998182 28999999.997999999672 27870000.008000019938 3954070.020999997854 60419.403166849 2024-04-19T09:40:33.615734+00:00 19994330.279000010341 29000000.005999978632 27870000.006999969482 3958929.930000007153 60419.403178319 2024-04-19T09:40:34.606741+00:00 19994330.275999989361 28999999.984000030905 27869999.960000038147 3960950.096999973059 60419.403189978 2024-04-19T09:40:35.614116+00:00 19994330.271999981254 29000000.031000021845 27870000.042999979109 3964864.883000016212 60419.403201638 2024-04-19T09:40:36.621491+00:00 19994330.276000019163 28999999.972999989986 27869999.981999989599 3960641.993999987841 60419.403213107 2024-04-19T09:40:37.612499+00:00 19994330.275999989361 29000000.018999990076 27869999.996999979019 3961127.005000025034 60419.403224767 2024-04-19T09:40:38.619874+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3959030.165999978781 60419.403236237 2024-04-19T09:40:39.610881+00:00 19994330.275999959558 29000000.001999970526 27870000.010000109673 3962332.775999993086 60419.403247897 2024-04-19T09:40:40.618256+00:00 19994330.276000019163 28999999.991000000387 27870000.032999988645 3962894.144000024069 60419.403259367 2024-04-19T09:40:41.609264+00:00 19994330.278000000864 29000000.004999998957 27869999.967999938875 3955562.938999981154 60419.403271026 2024-04-19T09:40:42.616639+00:00 19994330.272999998182 29000000.005999978632 27870000.001000050455 3965128.985000013839 60419.403282496 2024-04-19T09:40:43.607646+00:00 19994330.277000010014 28999999.997000098228 27870000.034999970347 3962811.981000006199 60419.403294155 2024-04-19T09:40:44.615021+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3961095.017999976873 60419.403305626 2024-04-19T09:40:45.606028+00:00 19994330.274999979883 29000000.001999970526 27869999.952999949455 3961032.034000008833 60419.403317285 2024-04-19T09:40:46.613403+00:00 19994330.273999989033 28999999.993000030518 27869999.968999978155 3964964.994000018109 60419.403328944 2024-04-19T09:40:47.620778+00:00 19994330.276000019163 28999999.995999928564 27870000.060000058264 3960668.089999973774 60419.403340420 2024-04-19T09:40:48.612282+00:00 19994330.275000039488 29000000.006999969482 27869999.950999978930 3970257.919000000227 60419.403352073 2024-04-19T09:40:49.619161+00:00 19994330.276999950409 29000000.004000071436 27870000.035999998450 3963128.046000003815 60419.403363549 2024-04-19T09:40:50.610664+00:00 19994330.278000000864 28999999.996999979019 27870000.017999999225 3963212.946999996901 60419.403375203 2024-04-19T09:40:51.617543+00:00 19994330.277000069618 28999999.981999989599 27870000.004999998957 3963701.036000012886 60419.403386679 2024-04-19T09:40:52.609047+00:00 19994330.273999929428 29000000.001999970526 27869999.996000010520 3962705.960000007879 60419.403398338 2024-04-19T09:40:53.616422+00:00 19994330.274999979883 29000000.008000019938 27869999.999999988824 3957203.074000000954 60419.403409808 2024-04-19T09:40:54.607429+00:00 19994330.276000019163 28999999.996000051498 27869999.946000009775 3963387.001999973785 60419.403421468 2024-04-19T09:40:55.614804+00:00 19994330.277000069618 29000000.001999970526 27870000.025000009686 3960600.924000024796 60419.403433121 2024-04-19T09:40:56.621683+00:00 19994330.278999920934 28999999.995000001043 27870000.039999991655 3964618.046000003815 60419.403444597 2024-04-19T09:40:57.613186+00:00 19994330.272000070661 28999999.995000001043 27869999.952999979258 3963240.905999987852 60419.403456257 2024-04-19T09:40:58.620562+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3958534.078000009060 60419.403467726 2024-04-19T09:40:59.611569+00:00 19994330.274999979883 28999999.979999899864 27869999.977000001818 3956129.967999995220 60419.403479386 2024-04-19T09:41:00.618944+00:00 19994330.276000019163 29000000.004999998957 27870000.058000031859 3959788.921000003815 60419.403490856 2024-04-19T09:41:01.609951+00:00 19994330.274999979883 29000000.019000049680 27870000.013999998569 3961786.026999980211 60419.403502516 2024-04-19T09:41:02.617327+00:00 19994330.276000019163 28999999.995000001043 27870000.017999950796 3962870.120000004768 60419.403513985 2024-04-19T09:41:03.608334+00:00 19994330.275999899954 29000000.020000010729 27869999.947000030428 3965173.900000005960 60419.403525645 2024-04-19T09:41:04.615709+00:00 19994330.276000019163 28999999.985999990255 27870000.044000029564 3962067.070999979973 60419.403537115 2024-04-19T09:41:05.606716+00:00 19994330.279000040144 29000000.011000011116 27869999.996999979019 3960056.974000037182 60419.403548774 2024-04-19T09:41:06.614091+00:00 19994330.272999998182 28999999.960000008345 27869999.978999968618 3958172.986999989022 60419.403560434 2024-04-19T09:41:07.621466+00:00 19994330.278000000864 29000000.047999981791 27870000.021000031382 3959588.977999985218 60419.403571904 2024-04-19T09:41:08.612474+00:00 19994330.274999979883 28999999.982000019401 27869999.978000041097 3960386.967000008095 60419.403583563 2024-04-19T09:41:09.619849+00:00 19994330.278000000864 28999999.957999970764 27870000.024999979883 3960668.093999981880 60419.403595033 2024-04-19T09:41:10.610856+00:00 19994330.274999979883 29000000.004000011832 27869999.947000030428 3960946.921000003815 60419.403606692 2024-04-19T09:41:11.618231+00:00 19994330.272999998182 29000000.010999981314 27870000.010999921709 3958989.090000032913 60419.403618168 2024-04-19T09:41:12.609734+00:00 19994330.277000069618 28999999.997000038624 27870000.032999988645 3961270.921000003815 60419.403629822 2024-04-19T09:41:13.616614+00:00 19994330.274999979883 29000000.009999990463 27869999.961000081152 3965228.976999998093 60419.403641297 2024-04-19T09:41:14.608117+00:00 19994330.279999971390 29000000.008999999613 27869999.984999898821 3963183.089999973774 60419.403652951 2024-04-19T09:41:15.614996+00:00 19994330.276000019163 29000000.026000019163 27870000.076000090688 3961925.939000010025 60419.403664427 2024-04-19T09:41:16.606499+00:00 19994330.274000048637 28999999.982999980450 27869999.965999960899 3965651.981000006199 60419.403676081 2024-04-19T09:41:17.613378+00:00 19994330.273999929428 28999999.986000001431 27869999.967000011355 3963690.045000017155 60419.403687740 2024-04-19T09:41:18.620754+00:00 19994330.277000069618 29000000.003000020981 27870000.018000010401 3962021.980999947060 60419.403699216 2024-04-19T09:41:19.612257+00:00 19994330.276000000536 29000000.004000011832 27869999.972999930382 3968546.999000012875 60419.403710870 2024-04-19T09:41:20.619136+00:00 19994330.280999999493 29000000.009999990463 27870000.032000061125 3959724.035000026226 60419.403722345 2024-04-19T09:41:21.610639+00:00 19994330.272999998182 28999999.987999919802 27869999.978000041097 3961307.993999958038 60419.403733999 2024-04-19T09:41:22.617519+00:00 19994330.271999999881 29000000.021000031382 27870000.051999930292 3964726.044000030030 60419.403745475 2024-04-19T09:41:23.609021+00:00 19994330.276999998838 28999999.973999980837 27869999.960999969393 3962729.897000014782 60419.403757134 2024-04-19T09:41:24.616397+00:00 19994330.278999999166 29000000.007000088692 27870000.022999998182 3963040.071999967098 60419.403768604 2024-04-19T09:41:25.607404+00:00 19994330.278000008315 28999999.977000001818 27869999.951000090688 3962545.020000040997 60419.403780264 2024-04-19T09:41:26.614779+00:00 19994330.271000001580 29000000.008999940008 27870000.019999980927 3961600.013999999035 60419.403791734 2024-04-19T09:41:27.605786+00:00 19994330.278000000864 29000000.001000050455 27870000.037999998778 3965399.988999962807 60419.403803393 2024-04-19T09:41:28.613162+00:00 19994330.275999989361 29000000.003000020981 27869999.956999998540 3963782.861000000965 60419.403815047 2024-04-19T09:41:29.620041+00:00 19994330.275000009686 28999998.996999979019 27870000.018000010401 3961269.183000028133 60419.403826523 2024-04-19T09:41:30.611544+00:00 19994330.275999989361 29000000.010999921709 27869999.955999989063 3965359.902000010014 60419.403838176 2024-04-19T09:41:31.618423+00:00 19994330.280000001192 28999999.977000001818 27870000.074999999255 3961956.910999954212 60419.403849652 2024-04-19T09:41:32.609926+00:00 19994330.274999979883 29000000.024000048637 27869999.983000010252 3963455.078000009060 60419.403861306 2024-04-19T09:41:33.616806+00:00 19994330.274000048637 28999999.990000009537 27869999.979999989271 3958907.997000039089 60419.403872781 2024-04-19T09:41:34.608309+00:00 19994330.272999998182 28999999.995000001043 27870000.039999991655 3958686.015999972820 60419.403884441 2024-04-19T09:41:35.615684+00:00 19994330.278000000864 29000000.016000028700 27869999.969000011683 3964547.981999992859 60419.403895911 2024-04-19T09:41:36.606691+00:00 19994330.277000010014 28999999.949999928474 27869999.943000018597 3961197.050000011921 60419.403907570 2024-04-19T09:41:37.614066+00:00 19994330.276999950409 29000000.040000081062 27870000.035999950022 3964570.064999998081 60419.403919224 2024-04-19T09:41:38.620946+00:00 19994330.276000019163 28999999.987999919802 27870000.044000029564 3959700.890999972820 60419.403930699 2024-04-19T09:41:39.612449+00:00 19994330.274999979883 28999999.986999999732 27870000.014999989420 3965741.992000042927 60419.403942353 2024-04-19T09:41:40.619328+00:00 19994330.277000010014 29000000.036999989301 27869999.921999990940 3964562.007999957073 60419.403953829 2024-04-19T09:41:41.610831+00:00 19994330.272999998182 28999999.990000009537 27870000.010000050068 3966093.054000020027 60419.403965489 2024-04-19T09:41:42.618207+00:00 19994330.277000010014 28999999.999000001699 27870000.002999961376 3966410.010999978054 60419.403976958 2024-04-19T09:41:43.609214+00:00 19994330.278999980539 29000000.006999999285 27870000.042999979109 3966676.923000038136 60419.403988618 2024-04-19T09:41:44.616589+00:00 19994330.275000039488 28999999.963999990374 27869999.950000051409 3961534.041000009049 60419.404000088 2024-04-19T09:41:45.607596+00:00 19994330.274999979883 29000000.020000010729 27869999.987999979407 3963322.027999997139 60419.404011747 2024-04-19T09:41:46.614971+00:00 19994330.274000048637 29000000.029000010341 27870000.000000059605 3960972.991999983788 60419.404023218 2024-04-19T09:41:47.605979+00:00 19994330.276999950409 28999999.982999980450 27870000.028999920934 3964089.908999979030 60419.404034877 2024-04-19T09:41:48.613354+00:00 19994330.276000019163 28999999.977000001818 27870000.004000071436 3962207.015000044834 60419.404046530 2024-04-19T09:41:49.620233+00:00 19994330.276999950409 29000000.041999999434 27870000.041999939829 3965225.011999965180 60419.404058006 2024-04-19T09:41:50.611736+00:00 19994330.277000069618 28999999.994000021368 27870000.008000019938 3962041.017000020016 60419.404069660 2024-04-19T09:41:51.618615+00:00 19994330.272999998182 28999999.987999979407 27869999.940999981016 3960007.048999965191 60419.404081136 2024-04-19T09:41:52.610118+00:00 19994330.272999998182 28999999.997000038624 27870000.019000049680 3963791.987000048161 60419.404092789 2024-04-19T09:41:53.616997+00:00 19994330.279999971390 28999999.988999959081 27870000.003999948502 3962573.007999957073 60419.404104265 2024-04-19T09:41:54.608501+00:00 19994330.276999950409 29000000.000999990851 27869999.991999980062 3966085.928000032902 60419.404115925 2024-04-19T09:41:55.615875+00:00 19994330.274999979883 29000000.008999999613 27869999.976000070572 3964102.000999987125 60419.404127394 2024-04-19T09:41:56.606883+00:00 19994330.277000069618 28999999.998000029474 27870000.038999918848 3962427.073000013828 60419.404139054 2024-04-19T09:41:57.614258+00:00 19994330.272999998182 29000000.006000038236 27869999.976000070572 3961533.070999979973 60419.404150524 2024-04-19T09:41:58.605266+00:00 19994330.278000000864 28999999.993999961764 27869999.998999949545 3960181.883000016212 60419.404162183 2024-04-19T09:41:59.612641+00:00 19994330.272999998182 28999999.990000009537 27870000.014999989420 3960593.960999966133 60419.404173837 2024-04-19T09:42:00.619520+00:00 19994330.279000040144 28999999.985999941826 27869999.988000039011 3964176.012000023853 60419.404185313 2024-04-19T09:42:01.611023+00:00 19994330.276999950409 29000000.032000061125 27870000.001999970526 3962752.981999992859 60419.404196972 2024-04-19T09:42:02.618398+00:00 19994330.272999998182 28999999.983999971300 27870000.016000028700 3961295.083999990951 60419.404208442 2024-04-19T09:42:03.609405+00:00 19994330.276000019163 29000000.011999960989 27870000.016999959946 3968098.970000029076 60419.404220101 2024-04-19T09:42:04.616781+00:00 19994330.278000000864 29000000.004000071436 27870000.001000050455 3963473.925000011921 60419.404231572 2024-04-19T09:42:05.607788+00:00 19994330.276999950409 28999999.988999959081 27869999.962000008672 3962657.046000003815 60419.404243231 2024-04-19T09:42:06.615163+00:00 19994330.274999979883 28999999.968999978155 27869999.960000000894 3966046.014999986161 60419.404254701 2024-04-19T09:42:07.606170+00:00 19994330.278000000864 29000000.044000029564 27869999.995999999344 3966091.967000008095 60419.404266360 2024-04-19T09:42:08.613546+00:00 19994330.272999998182 28999999.973999980837 27870000.046000000089 3961836.081999958027 60419.404278014 2024-04-19T09:42:09.620425+00:00 19994330.278000000864 29000000.022999998182 27870000.035000000149 3963258.009000002872 60419.404289490 2024-04-19T09:42:10.611928+00:00 19994330.272999998182 28999999.999000068754 27870000.002999991179 3959840.012000023853 60419.404301144 2024-04-19T09:42:11.618809+00:00 19994330.278000000864 28999999.990000009537 27869999.936000019312 3967472.842999935150 60419.404312619 2024-04-19T09:42:12.610309+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3964212.047000051010 60419.404324279 2024-04-19T09:42:13.617685+00:00 19994330.274000000209 28999999.977000001818 27869999.970999989659 3964474.039000033867 60419.404335749 2024-04-19T09:42:14.608693+00:00 19994330.276000000536 29000000.004999998957 27869999.961000028998 3966699.046999930870 60419.404347408 2024-04-19T09:42:15.616068+00:00 19994330.272999998182 29000000.002999901772 27870000.060999989510 3962666.049000024796 60419.404358878 2024-04-19T09:42:16.607075+00:00 19994330.278999999166 28999999.997000001371 27869999.986999988556 3963676.948000072967 60419.404370537 2024-04-19T09:42:17.614450+00:00 19994330.273999989033 29000000.019000001252 27870000.013999998569 3967004.982999920845 60419.404382008 2024-04-19T09:42:18.605457+00:00 19994330.279000010341 28999999.986999999732 27870000.023999989033 3964115.973999977112 60419.404393667 2024-04-19T09:42:19.612832+00:00 19994330.275000009686 28999999.981999989599 27869999.953999999911 3961791.000000000000 60419.404405321 2024-04-19T09:42:20.619712+00:00 19994330.273999989033 29000000.006000008434 27870000.025000039488 3964520.020000100136 60419.404416797 2024-04-19T09:42:21.611215+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3962729.991999983788 60419.404428450 2024-04-19T09:42:22.618094+00:00 19994330.276999980211 29000000.003999978304 27869999.975999951363 3963194.968999981880 60419.404439926 2024-04-19T09:42:23.609597+00:00 19994330.275000009686 29000000.018000010401 27870000.027000010014 3965195.056999921799 60419.404451580 2024-04-19T09:42:24.616476+00:00 19994330.277000010014 29000000.001000020653 27869999.983000040054 3962085.967000008095 60419.404463056 2024-04-19T09:42:25.607980+00:00 19994330.273999989033 28999999.995000001043 27870000.008999940008 3966091.108000040054 60419.404474715 2024-04-19T09:42:26.615355+00:00 19994330.277000010014 29000000.015999969095 27869999.981999989599 3960320.935000061989 60419.404486185 2024-04-19T09:42:27.606362+00:00 19994330.274999979883 28999999.962000008672 27869999.999000068754 3965931.970999956131 60419.404497844 2024-04-19T09:42:28.613737+00:00 19994330.277000010014 29000000.023999989033 27870000.026999950409 3962581.062000035774 60419.404509314 2024-04-19T09:42:29.604745+00:00 19994330.273999989033 28999999.974000040442 27869999.965999960899 3957749.847000002861 60419.404520974 2024-04-19T09:42:30.612119+00:00 19994330.279000040144 29000000.004999998957 27869999.992000099272 3962272.025999904145 60419.404532627 2024-04-19T09:42:31.618999+00:00 19994330.275999959558 28999999.983999971300 27870000.026999950409 3961166.105000019073 60419.404544103 2024-04-19T09:42:32.610503+00:00 19994330.275000039488 29000000.045000020415 27870000.008000019938 3962468.023000001907 60419.404555757 2024-04-19T09:42:33.617381+00:00 19994330.275999959558 29000000.001999970526 27869999.985000010580 3962831.955999969970 60419.404567232 2024-04-19T09:42:34.608884+00:00 19994330.276000019163 28999999.995000001043 27870000.054000020027 3970374.058000088204 60419.404578886 2024-04-19T09:42:35.615764+00:00 19994330.277000010014 29000000.006999969482 27869999.922999981791 3960296.018000007141 60419.404590362 2024-04-19T09:42:36.607267+00:00 19994330.275999959558 28999999.993000030518 27870000.011999960989 3958210.886999965180 60419.404602021 2024-04-19T09:42:37.614643+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3965796.996000051033 60419.404613491 2024-04-19T09:42:38.605650+00:00 19994330.273999989033 28999999.977000001818 27870000.030999898911 3960718.059999942780 60419.404625151 2024-04-19T09:42:39.613024+00:00 19994330.274999979883 29000000.004999998957 27869999.992000099272 3961451.957000017166 60419.404636804 2024-04-19T09:42:40.619904+00:00 19994330.277000069618 29000000.004000071436 27869999.967000011355 3964901.016999959946 60419.404648280 2024-04-19T09:42:41.611407+00:00 19994330.278000000864 29000000.005999919027 27869999.955999970436 3964945.022000073921 60419.404659934 2024-04-19T09:42:42.618286+00:00 19994330.275999899954 28999999.986000061035 27869999.980000019073 3967704.027999997139 60419.404671410 2024-04-19T09:42:43.609789+00:00 19994330.277000069618 29000000.046999931335 27870000.018999930471 3966373.997999907006 60419.404683069 2024-04-19T09:42:44.617164+00:00 19994330.271999958903 28999999.956000089645 27870000.013999998569 3961390.803000092972 60419.404694539 2024-04-19T09:42:45.608171+00:00 19994330.279000040144 29000000.014999989420 27870000.054000001401 3965281.189999938011 60419.404706199 2024-04-19T09:42:46.615547+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3967057.996999979019 60419.404717668 2024-04-19T09:42:47.606554+00:00 19994330.274999979883 29000000.010999921709 27870000.062999989837 3961491.897000073921 60419.404729328 2024-04-19T09:42:48.613929+00:00 19994330.278000000864 28999999.991000059992 27869999.977000009269 3960931.055999993812 60419.404740798 2024-04-19T09:42:49.604936+00:00 19994330.272999998182 28999999.983999971300 27869999.993999991566 3966967.954999924172 60419.404752458 2024-04-19T09:42:50.612312+00:00 19994330.276000019163 29000000.034999970347 27869999.993000000715 3962224.096000074875 60419.404764111 2024-04-19T09:42:51.619191+00:00 19994330.278000000864 28999999.958999991417 27870000.014999989420 3964945.011999965180 60419.404775587 2024-04-19T09:42:52.610694+00:00 19994330.277000069618 29000000.000000000000 27869999.964999999851 3964942.884000062943 60419.404787246 2024-04-19T09:42:53.618069+00:00 19994330.274999979883 29000000.026000000536 27870000.055000040680 3963481.095999956131 60419.404798716 2024-04-19T09:42:54.609076+00:00 19994330.278000000864 29000000.002000000328 27869999.924999948591 3962924.921000003815 60419.404810376 2024-04-19T09:42:55.616452+00:00 19994330.271999958903 28999999.989000011235 27870000.013000011444 3964336.021000028122 60419.404821846 2024-04-19T09:42:56.607459+00:00 19994330.276000019163 29000000.004999998957 27870000.063000019640 3959257.949000000954 60419.404833505 2024-04-19T09:42:57.614834+00:00 19994330.276000019163 29000000.006999999285 27869999.959999978542 3965322.010999917984 60419.404844975 2024-04-19T09:42:58.605841+00:00 19994330.276999950409 28999999.994000021368 27870000.011000040919 3965718.165000081062 60419.404856634 2024-04-19T09:42:59.613217+00:00 19994330.279000040144 29000000.019999980927 27870000.043999969959 3962914.904999970924 60419.404868110 2024-04-19T09:43:00.604720+00:00 19994330.273999929428 28999999.987000018358 27869999.934000018984 3969903.899999976158 60419.404879764 2024-04-19T09:43:01.611599+00:00 19994330.275000099093 28999999.958999961615 27869999.999000009149 3965912.070999979973 60419.404891423 2024-04-19T09:43:02.618974+00:00 19994330.275999899954 29000000.043000038713 27870000.050999999046 3964672.036000012886 60419.404902899 2024-04-19T09:43:03.610478+00:00 19994330.278000000864 28999999.984999950975 27869999.989000018686 3969051.940000057220 60419.404914553 2024-04-19T09:43:04.617356+00:00 19994330.272000070661 28999999.980000019073 27870000.007999900728 3966843.059999942780 60419.404926029 2024-04-19T09:43:05.608860+00:00 19994330.278999920934 29000000.011000040919 27869999.999000068754 3965791.011999965180 60419.404937682 2024-04-19T09:43:06.615739+00:00 19994330.276000000536 29000000.017999950796 27869999.993000030518 3962454.943000078201 60419.404949158 2024-04-19T09:43:07.607242+00:00 19994330.274000000209 28999999.986000001431 27869999.986999988556 3961611.024999976158 60419.404960812 2024-04-19T09:43:08.614121+00:00 19994330.276999998838 28999999.989000018686 27869999.944000009447 3965916.049000024796 60419.404972287 2024-04-19T09:43:09.605625+00:00 19994330.276000011712 29000000.032000008970 27870000.032999988645 3961745.917999982834 60419.404983947 2024-04-19T09:43:10.612999+00:00 19994330.278000000864 28999999.982000049204 27870000.041999939829 3963648.054000020027 60419.404995417 2024-04-19T09:43:11.604007+00:00 19994330.274000000209 28999999.995999928564 27869999.989000078291 3963968.998999952804 60419.405007076 2024-04-19T09:43:12.611382+00:00 19994330.276999980211 29000000.042999979109 27870000.028000000864 3965161.988000034820 60419.405018730 2024-04-19T09:43:13.618261+00:00 19994330.276000019163 28999999.958000060171 27869999.940999981016 3962179.013999938965 60419.405030206 2024-04-19T09:43:14.609764+00:00 19994330.274999979883 29000000.023999929428 27870000.049999948591 3963942.961000084877 60419.405041859 2024-04-19T09:43:15.616644+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3968748.010999917984 60419.405053335 2024-04-19T09:43:16.608147+00:00 19994330.278999980539 29000000.060999989510 27869999.978999968618 3966990.989000082016 60419.405064989 2024-04-19T09:43:17.615026+00:00 19994330.274000018835 28999999.963999990374 27870000.018000010401 3966092.036000012886 60419.405076465 2024-04-19T09:43:18.606529+00:00 19994330.274999979883 28999999.971000079066 27869999.948000069708 3963332.009999989998 60419.405088118 2024-04-19T09:43:19.613408+00:00 19994330.271000001580 28999999.995000001043 27870000.037999991328 3965410.917999982834 60419.405099594 2024-04-19T09:43:20.604912+00:00 19994330.278999980539 29000000.060999989510 27869999.980999950320 3963501.088999987114 60419.405111253 2024-04-19T09:43:21.612287+00:00 19994330.280000030994 28999999.957999940962 27870000.055000070482 3966267.970000029076 60419.405122907 2024-04-19T09:43:22.619166+00:00 19994330.276000019163 29000000.008000019938 27870000.005999919027 3962822.988999962807 60419.405134383 2024-04-19T09:43:23.610670+00:00 19994330.276999950409 29000000.016000028700 27869999.942999999970 3961840.958999990951 60419.405146036 2024-04-19T09:43:24.617549+00:00 19994330.272999998182 28999999.978999968618 27870000.039000000805 3968494.024999976158 60419.405157512 2024-04-19T09:43:25.609052+00:00 19994330.275000039488 29000000.006000038236 27869999.938999999315 3963149.068000078201 60419.405169166 2024-04-19T09:43:26.615931+00:00 19994330.275999959558 29000000.016999959946 27870000.026000011712 3960008.047999978065 60419.405180641 2024-04-19T09:43:27.607434+00:00 19994330.276000019163 28999999.970999959856 27870000.045999988914 3965834.939000010025 60419.405192301 2024-04-19T09:43:28.614809+00:00 19994330.278999980539 29000000.022000070661 27869999.950000021607 3966554.056999921799 60419.405203771 2024-04-19T09:43:29.605817+00:00 19994330.277000010014 28999999.990000009537 27870000.053999990225 3964641.860000013839 60419.405215431 2024-04-19T09:43:30.613191+00:00 19994330.272999998182 29000000.008999999613 27869999.927999999374 3965451.032000064850 60419.405226900 2024-04-19T09:43:31.604198+00:00 19994330.274999979883 28999999.981999989599 27870000.032999988645 3966197.972000002861 60419.405238560 2024-04-19T09:43:32.611574+00:00 19994330.276000019163 29000000.022999998182 27870000.010000020266 3963449.003999948967 60419.405250214 2024-04-19T09:43:33.618453+00:00 19994330.276000019163 28999999.973000001162 27869999.983999971300 3967022.978000044823 60419.405261689 2024-04-19T09:43:34.609956+00:00 19994330.278000000864 29000000.003000009805 27870000.032999988645 3967905.014999986161 60419.405273349 2024-04-19T09:43:35.617332+00:00 19994330.276000019163 29000000.028000000864 27869999.989000018686 3964144.079999924172 60419.405284819 2024-04-19T09:43:36.608339+00:00 19994330.275999899954 28999999.969999998808 27870000.013999998569 3965881.930000067223 60419.405296478 2024-04-19T09:43:37.615714+00:00 19994330.276000019163 29000000.023999989033 27869999.966000020504 3964569.018999934196 60419.405307954 2024-04-19T09:43:38.607217+00:00 19994330.275000099093 28999999.976000010967 27870000.010999981314 3963453.009000062943 60419.405319608 2024-04-19T09:43:39.614097+00:00 19994330.275999899954 28999999.992999970913 27869999.995999988168 3964165.990999937057 60419.405331084 2024-04-19T09:43:40.605600+00:00 19994330.277000069618 29000000.008000019938 27870000.002000030130 3959433.012000083923 60419.405342737 2024-04-19T09:43:41.612479+00:00 19994330.276000019163 29000000.008000019938 27869999.975999951363 3963027.003999948967 60419.405354213 2024-04-19T09:43:42.603983+00:00 19994330.274999979883 28999999.981999989599 27869999.993000030518 3963296.050000071991 60419.405365872 2024-04-19T09:43:43.611357+00:00 19994330.276000019163 29000000.022999998182 27870000.019999980927 3968283.972000002861 60419.405377526 2024-04-19T09:43:44.618235+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3961467.908999919891 60419.405389002 2024-04-19T09:43:45.609739+00:00 19994330.274999979883 28999999.982999980450 27870000.014000058174 3968848.121999979019 60419.405400655 2024-04-19T09:43:46.616619+00:00 19994330.278000000864 29000000.027000010014 27869999.982999920845 3964609.932000041008 60419.405412131 2024-04-19T09:43:47.608122+00:00 19994330.271000031382 28999999.950000051409 27870000.000000000000 3962041.034000039101 60419.405423785 2024-04-19T09:43:48.615001+00:00 19994330.278000000864 29000000.022999998182 27870000.030000090599 3960611.914999961853 60419.405435260 2024-04-19T09:43:49.606504+00:00 19994330.274999979883 29000000.013999938965 27869999.936999920756 3965960.006000041962 60419.405446920 2024-04-19T09:43:50.613880+00:00 19994330.279000040144 28999999.963000059128 27870000.036000009626 3963382.056999921799 60419.405458390 2024-04-19T09:43:51.604887+00:00 19994330.274999979883 29000000.010999921709 27869999.980000019073 3964198.054000020027 60419.405470049 2024-04-19T09:43:52.612262+00:00 19994330.274999979883 29000000.028000000864 27869999.996999979019 3960182.968999981880 60419.405481519 2024-04-19T09:43:53.603269+00:00 19994330.276000019163 29000000.014000058174 27870000.019000049680 3966367.961000084877 60419.405493179 2024-04-19T09:43:54.610645+00:00 19994330.276999950409 29000000.001999970526 27870000.047999981791 3963272.117999910843 60419.405504838 2024-04-19T09:43:55.618019+00:00 19994330.274000048637 28999999.971000079066 27869999.960000038147 3962339.919000030030 60419.405516308 2024-04-19T09:43:56.609027+00:00 19994330.278000000864 29000000.012999888510 27869999.967000011355 3966016.968000053894 60419.405527967 2024-04-19T09:43:57.616402+00:00 19994330.276000019163 28999999.978000041097 27870000.016999959946 3965621.947999954224 60419.405539438 2024-04-19T09:43:58.607409+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3962778.044000030030 60419.405551097 2024-04-19T09:43:59.614784+00:00 19994330.274999979883 29000000.036000009626 27869999.993999961764 3964592.051999927033 60419.405562573 2024-04-19T09:44:00.606288+00:00 19994330.272999998182 29000000.011000040919 27869999.963999990374 3961148.947000027169 60419.405574227 2024-04-19T09:44:01.613167+00:00 19994330.278999999166 28999999.983000040054 27870000.021999999881 3960527.983000040054 60419.405585702 2024-04-19T09:44:02.604670+00:00 19994330.275999989361 29000000.008000019938 27869999.965999998152 3963611.975999950897 60419.405597362 2024-04-19T09:44:03.612045+00:00 19994330.275000009686 29000000.010999921709 27870000.021000001580 3960701.157000064850 60419.405608832 2024-04-19T09:44:04.603052+00:00 19994330.278000000864 28999999.965000029653 27870000.057000000030 3967960.863999962807 60419.405620491 2024-04-19T09:44:05.610428+00:00 19994330.274000000209 29000000.011999960989 27870000.002999991179 3960647.074000000954 60419.405632145 2024-04-19T09:44:06.617307+00:00 19994330.276999998838 28999999.973000049591 27869999.957000020891 3961669.934999942780 60419.405643621 2024-04-19T09:44:07.608809+00:00 19994330.275000009686 29000000.037999998778 27869999.977000001818 3960159.065000057220 60419.405655274 2024-04-19T09:44:08.615689+00:00 19994330.278000000864 29000000.015000000596 27870000.016999989748 3962954.942999958992 60419.405666750 2024-04-19T09:44:09.607192+00:00 19994330.277000010014 28999999.975000008941 27870000.013999998569 3960869.067000031006 60419.405678404 2024-04-19T09:44:10.614071+00:00 19994330.275999989361 29000000.013000000268 27870000.036000009626 3964029.947999954224 60419.405689879 2024-04-19T09:44:11.605574+00:00 19994330.275000009686 29000000.000999990851 27869999.953999999911 3963778.946000099182 60419.405701539 2024-04-19T09:44:12.612950+00:00 19994330.274000018835 28999999.992000009865 27869999.964999970049 3964902.083999990951 60419.405713009 2024-04-19T09:44:13.603957+00:00 19994330.274999979883 29000000.007999990135 27870000.063000019640 3963796.054000020027 60419.405724668 2024-04-19T09:44:14.611333+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3962977.993999958038 60419.405736322 2024-04-19T09:44:15.618211+00:00 19994330.274999979883 28999999.981999989599 27870000.000999990851 3961726.904000043869 60419.405747797 2024-04-19T09:44:16.609715+00:00 19994330.276000019163 28999999.998000029474 27869999.940999981016 3960407.027999997139 60419.405759457 2024-04-19T09:44:17.617090+00:00 19994330.276000019163 29000000.025999959558 27870000.030000030994 3963392.921000003815 60419.405770927 2024-04-19T09:44:18.608097+00:00 19994330.276999950409 28999999.965000029653 27869999.969999969006 3968287.063999890815 60419.405782586 2024-04-19T09:44:19.615472+00:00 19994330.276000019163 29000000.031000021845 27870000.008000019938 3961373.993000030983 60419.405794057 2024-04-19T09:44:20.606480+00:00 19994330.278000000864 28999999.988999959081 27870000.043999969959 3966817.986000061035 60419.405805716 2024-04-19T09:44:21.613855+00:00 19994330.277000010014 28999999.977000001818 27869999.994000080973 3960992.064000010025 60419.405817186 2024-04-19T09:44:22.604862+00:00 19994330.272000011057 28999999.995999988168 27869999.950999978930 3961806.968999981880 60419.405828845 2024-04-19T09:44:23.612237+00:00 19994330.275999959558 29000000.010000050068 27870000.028000000864 3964376.952999948990 60419.405840315 2024-04-19T09:44:24.603244+00:00 19994330.276000019163 28999998.993999961764 27870000.011999960989 3959955.001000047196 60419.405851975 2024-04-19T09:44:25.610619+00:00 19994330.277000010014 28999999.995999988168 27869999.994000080973 3967335.047999978065 60419.405863634 2024-04-19T09:44:26.617994+00:00 19994330.276999950409 29000000.037999991328 27870000.037999991328 3961471.057000041008 60419.405875104 2024-04-19T09:44:27.609002+00:00 19994330.276000019163 28999999.973000049591 27869999.981999989599 3964226.987999916077 60419.405886764 2024-04-19T09:44:28.616377+00:00 19994330.272999998182 28999999.998999949545 27869999.940999981016 3963560.913000000175 60419.405898234 2024-04-19T09:44:29.607384+00:00 19994330.278000000864 29000000.030000090599 27870000.050999999046 3960001.097000000998 60419.405909893 2024-04-19T09:44:30.614759+00:00 19994330.277000069618 28999999.977999929339 27869999.988000039011 3962517.941000000108 60419.405921363 2024-04-19T09:44:31.605766+00:00 19994330.274999979883 29000000.001999970526 27870000.025999899954 3961164.069000000134 60419.405933022 2024-04-19T09:44:32.613142+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3964606.850999999791 60419.405944498 2024-04-19T09:44:33.604645+00:00 19994330.279999971390 29000000.009000059217 27869999.985999941826 3961633.085999999195 60419.405956152 2024-04-19T09:44:34.611524+00:00 19994330.272999998182 28999999.990999940783 27869999.981999989599 3964093.098000001162 60419.405967622 2024-04-19T09:44:35.602531+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3961010.836000002921 60419.405979281 2024-04-19T09:44:36.609907+00:00 19994330.276000019163 29000000.039999961853 27870000.055000070482 3964874.027999997139 60419.405990941 2024-04-19T09:44:37.617282+00:00 19994330.279999971390 28999999.951000090688 27869999.975999951363 3968952.049999997020 60419.406002411 2024-04-19T09:44:38.608289+00:00 19994330.276000019163 29000000.038999918848 27870000.050000071526 3968291.921000003815 60419.406014070 2024-04-19T09:44:39.615664+00:00 19994330.269999980927 28999999.976000070572 27869999.906999949366 3964206.075999998022 60419.406025540 2024-04-19T09:44:40.606671+00:00 19994330.280000090599 29000000.028999920934 27870000.041999999434 3962725.015000001062 60419.406037200 2024-04-19T09:44:41.614046+00:00 19994330.273999929428 28999999.993000030518 27870000.021999999881 3965657.005000003148 60419.406048669 2024-04-19T09:44:42.605054+00:00 19994330.274000048637 28999999.998000029474 27869999.959000010043 3962400.887999997009 60419.406060329 2024-04-19T09:44:43.612429+00:00 19994330.278999920934 28999999.965999960899 27869999.959999989718 3962005.233000002801 60419.406071805 2024-04-19T09:44:44.603932+00:00 19994330.276000019163 29000000.032999999821 27870000.019000008702 3960266.917999998201 60419.406083459 2024-04-19T09:44:45.610811+00:00 19994330.272999998182 28999999.993000008166 27870000.014999989420 3959533.942000002135 60419.406095118 2024-04-19T09:44:46.618187+00:00 19994330.276000019163 29000000.011999990791 27869999.981000009924 3960269.041999996174 60419.406106594 2024-04-19T09:44:47.609690+00:00 19994330.276000019163 28999999.975999999791 27870000.007999990135 3960625.949000000954 60419.406118247 2024-04-19T09:44:48.616569+00:00 19994330.278999920934 29000000.022999998182 27870000.001000020653 3959873.951000005007 60419.406129723 2024-04-19T09:44:49.608071+00:00 19994330.276000019163 28999999.960999999195 27870000.021000001580 3967040.114999995101 60419.406141383 2024-04-19T09:44:50.615447+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3965055.998999997973 60419.406152852 2024-04-19T09:44:51.606454+00:00 19994330.274999979883 28999999.008999999613 27870000.028000000864 3962398.979000002146 60419.406164512 2024-04-19T09:44:52.613830+00:00 19994330.277000069618 29000000.001999970526 27869999.967000011355 3964956.929000005126 60419.406175982 2024-04-19T09:44:53.604837+00:00 19994330.273999929428 28999999.992000039667 27869999.983999971300 3959705.010999992024 60419.406187641 2024-04-19T09:44:54.612212+00:00 19994330.276999998838 28999999.980999950320 27870000.032000008970 3963693.987000002991 60419.406199112 2024-04-19T09:44:55.603219+00:00 19994330.278999999166 29000000.036000009626 27869999.967000011355 3963934.037000000011 60419.406210771 2024-04-19T09:44:56.610595+00:00 19994330.276999998838 28999999.997000038624 27870000.046999990940 3960055.048000007868 60419.406222424 2024-04-19T09:44:57.617473+00:00 19994330.271000001580 28999999.967999991030 27869999.927000049502 3963557.039999992121 60419.406233900 2024-04-19T09:44:58.608977+00:00 19994330.276000011712 29000000.019999980927 27870000.024999979883 3964363.930999993812 60419.406245559 2024-04-19T09:44:59.616352+00:00 19994330.276999998838 29000000.027000010014 27870000.021000031382 3959594.012000008952 60419.406257030 2024-04-19T09:45:00.607359+00:00 19994330.280999988317 29000000.000000000000 27869999.967000011355 3962294.946999996901 60419.406268689 2024-04-19T09:45:01.614735+00:00 19994330.272000011057 28999999.981999989599 27870000.097999930382 3962510.032000004780 60419.406280159 2024-04-19T09:45:02.605742+00:00 19994330.275999989361 28999999.989999949932 27869999.934000018984 3962526.949999988079 60419.406291818 2024-04-19T09:45:03.613117+00:00 19994330.275000009686 28999999.988000039011 27870000.000000000000 3960928.033000022173 60419.406303294 2024-04-19T09:45:04.604620+00:00 19994330.275000009686 29000000.011999960989 27870000.004000071436 3963584.007999985944 60419.406314948 2024-04-19T09:45:05.611499+00:00 19994330.278999980539 28999999.983000040054 27870000.042999979109 3965094.009000002872 60419.406326423 2024-04-19T09:45:06.603002+00:00 19994330.275000009686 29000000.011000040919 27869999.959999918938 3958659.046999990940 60419.406338078 2024-04-19T09:45:07.609882+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3959261.932000011206 60419.406349737 2024-04-19T09:45:08.617257+00:00 19994330.277000010014 29000000.022999998182 27869999.953999999911 3962799.030999987852 60419.406361212 2024-04-19T09:45:09.608760+00:00 19994330.273999989033 28999999.995000001043 27870000.050999999046 3964029.893000007141 60419.406372866 2024-04-19T09:45:10.615639+00:00 19994330.276000019163 28999999.982999920845 27869999.958000060171 3968278.060000001919 60419.406384342 2024-04-19T09:45:11.607143+00:00 19994330.278000000864 29000000.010000109673 27870000.046999931335 3961742.099999994040 60419.406395996 2024-04-19T09:45:12.614022+00:00 19994330.276000019163 29000000.009999990463 27869999.966000080109 3965909.905999987852 60419.406407471 2024-04-19T09:45:13.605525+00:00 19994330.275999959558 28999999.972999930382 27870000.043999910355 3961376.014000027906 60419.406419125 2024-04-19T09:45:14.612404+00:00 19994330.276000019163 29000000.037999991328 27869999.966000080109 3969574.021999984980 60419.406430601 2024-04-19T09:45:15.603906+00:00 19994330.274999979883 28999999.985000010580 27870000.011999960989 3966291.933999984991 60419.406442254 2024-04-19T09:45:16.610787+00:00 19994330.278000000864 29000000.024000048637 27869999.970999959856 3962489.023000001907 60419.406453730 2024-04-19T09:45:17.602290+00:00 19994330.277000010014 29000000.000000000000 27870000.070000048727 3964551.074000000954 60419.406465390 2024-04-19T09:45:18.609665+00:00 19994330.273999989033 28999999.975000020117 27869999.942999958992 3964082.929000020027 60419.406477043 2024-04-19T09:45:19.616544+00:00 19994330.276000078768 29000000.000999931246 27870000.035000000149 3967862.030999987852 60419.406488519 2024-04-19T09:45:20.608047+00:00 19994330.274999979883 28999999.999000068754 27869999.993999999017 3965387.020999997854 60419.406500178 2024-04-19T09:45:21.615422+00:00 19994330.274999979883 28999999.989000000060 27869999.976000010967 3963131.013999999035 60419.406511649 2024-04-19T09:45:22.606429+00:00 19994330.276000019163 28999999.995999999344 27870000.021000001580 3969238.048000007868 60419.406523308 2024-04-19T09:45:23.613805+00:00 19994330.276000019163 29000000.003999989480 27869999.993999991566 3962726.865999997128 60419.406534778 2024-04-19T09:45:24.604812+00:00 19994330.278999920934 29000000.004000011832 27869999.978000018746 3961682.076000005007 60419.406546437 2024-04-19T09:45:25.612187+00:00 19994330.274999979883 28999999.989000011235 27870000.034000009298 3967437.814999998081 60419.406557907 2024-04-19T09:45:26.603194+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3964560.016000003088 60419.406569567 2024-04-19T09:45:27.610570+00:00 19994330.274000048637 29000000.008999999613 27870000.006999999285 3963452.164000004996 60419.406581042 2024-04-19T09:45:28.602073+00:00 19994330.276000019163 29000000.035000000149 27870000.029999971390 3964046.916999996174 60419.406592696 2024-04-19T09:45:29.608952+00:00 19994330.274999979883 28999999.943000018597 27869999.952000018209 3966718.074000000954 60419.406604356 2024-04-19T09:45:30.616327+00:00 19994330.279000040144 29000000.024999979883 27870000.050999999046 3960987.011999994982 60419.406615831 2024-04-19T09:45:31.607830+00:00 19994330.272999998182 28999999.973999980837 27869999.969999969006 3970465.956999986898 60419.406627485 2024-04-19T09:45:32.614709+00:00 19994330.274999979883 29000000.006000038236 27869999.931000050157 3962573.949000000954 60419.406638961 2024-04-19T09:45:33.606211+00:00 19994330.274999979883 29000000.024999979883 27870000.023999989033 3965246.990000010002 60419.406650614 2024-04-19T09:45:34.613091+00:00 19994330.276999950409 28999999.977999988943 27870000.030999958515 3967911.037999988068 60419.406662090 2024-04-19T09:45:35.604595+00:00 19994330.278000000864 29000000.030000030994 27870000.013000011444 3960548.062000035774 60419.406673750 2024-04-19T09:45:36.611970+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3965189.927999972831 60419.406685220 2024-04-19T09:45:37.602977+00:00 19994330.274000048637 29000000.022999998182 27869999.986999988556 3961368.050999999046 60419.406696879 2024-04-19T09:45:38.610353+00:00 19994330.274000048637 28999999.979999959469 27869999.968000050634 3963368.970000029076 60419.406708349 2024-04-19T09:45:39.601360+00:00 19994330.276999950409 29000000.010999981314 27870000.037999991328 3963000.962999999989 60419.406720009 2024-04-19T09:45:40.608735+00:00 19994330.272999998182 28999999.996999979019 27870000.028999920934 3962602.109999955166 60419.406731668 2024-04-19T09:45:41.616110+00:00 19994330.278000000864 29000000.009000059217 27869999.915000081062 3963476.952000021935 60419.406743138 2024-04-19T09:45:42.607117+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3964902.921000003815 60419.406754797 2024-04-19T09:45:43.614493+00:00 19994330.274999979883 28999999.998999949545 27870000.018000010401 3962631.013999999035 60419.406766267 2024-04-19T09:45:44.605500+00:00 19994330.274000048637 28999999.980000019073 27870000.003999948502 3960344.023999989033 60419.406777927 2024-04-19T09:45:45.612875+00:00 19994330.276999950409 28999999.996999979019 27870000.003000020981 3960502.044000030030 60419.406789402 2024-04-19T09:45:46.604378+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3964763.021999955177 60419.406801056 2024-04-19T09:45:47.611258+00:00 19994330.276000000536 28999999.985000010580 27869999.945000048727 3962497.055000007153 60419.406812526 2024-04-19T09:45:48.602265+00:00 19994330.276999998838 29000000.037999991328 27870000.090999960899 3964309.811000049114 60419.406824186 2024-04-19T09:45:49.609640+00:00 19994330.274000000209 28999999.973000049591 27869999.955000039190 3964127.169999957085 60419.406835845 2024-04-19T09:45:50.617015+00:00 19994330.278999991715 29000000.018999930471 27869999.973999980837 3965715.877000033855 60419.406847321 2024-04-19T09:45:51.608518+00:00 19994330.271999999881 28999999.963999990374 27869999.986999988556 3963601.074000000954 60419.406858975 2024-04-19T09:45:52.615397+00:00 19994330.278000008315 29000000.013000011444 27870000.054000020027 3964048.005999981891 60419.406870450 2024-04-19T09:45:53.606901+00:00 19994330.278999980539 28999999.970000028610 27869999.934000018984 3966592.017000020016 60419.406882104 2024-04-19T09:45:54.613780+00:00 19994330.272999998182 29000000.037000060081 27870000.036999940872 3960675.922999978065 60419.406893580 2024-04-19T09:45:55.605283+00:00 19994330.275000009686 29000000.000999931246 27870000.001000050455 3965204.917999982834 60419.406905233 2024-04-19T09:45:56.612162+00:00 19994330.275000009686 28999999.983999971300 27870000.019999980927 3962216.120000004768 60419.406916709 2024-04-19T09:45:57.603665+00:00 19994330.280000001192 29000000.018000010401 27869999.969999998808 3962619.974000037182 60419.406928368 2024-04-19T09:45:58.611040+00:00 19994330.273999989033 28999999.982000000775 27870000.008999999613 3960000.111999989022 60419.406939839 2024-04-19T09:45:59.602048+00:00 19994330.277000010014 29000000.010000009090 27870000.015000000596 3961542.909999967087 60419.406951498 2024-04-19T09:46:00.609423+00:00 19994330.276999980211 28999999.985999990255 27869999.984999999404 3967527.967000008095 60419.406963152 2024-04-19T09:46:01.616302+00:00 19994330.272000011057 29000000.035000011325 27870000.039000019431 3962662.020000040997 60419.406974628 2024-04-19T09:46:02.607805+00:00 19994330.277000010014 28999999.987999990582 27869999.927999969572 3966302.016999959946 60419.406986281 2024-04-19T09:46:03.614684+00:00 19994330.278999980539 29000000.008000019938 27870000.035000029951 3961337.974000037182 60419.406997757 2024-04-19T09:46:04.606188+00:00 19994330.276000019163 28999999.993000000715 27870000.005999978632 3964906.015999972820 60419.407009416 2024-04-19T09:46:05.613563+00:00 19994330.275999959558 28999999.995999988168 27869999.990000009537 3963828.963999987114 60419.407020886 2024-04-19T09:46:06.604570+00:00 19994330.274000048637 29000000.006000008434 27870000.022999968380 3963145.031000018120 60419.407032546 2024-04-19T09:46:07.611946+00:00 19994330.275999959558 28999999.971999999136 27869999.967999991030 3967352.005999981891 60419.407044021 2024-04-19T09:46:08.603449+00:00 19994330.276000019163 29000000.022999998182 27870000.017000019550 3960666.014999986161 60419.407055675 2024-04-19T09:46:09.610328+00:00 19994330.274999979883 29000000.004999998957 27869999.982999980450 3960540.925000011921 60419.407067151 2024-04-19T09:46:10.601831+00:00 19994330.277000010014 28999999.992999970913 27869999.994000021368 3965305.142000020016 60419.407078810 2024-04-19T09:46:11.609206+00:00 19994330.278999980539 28999999.993000030518 27870000.022999998182 3965713.945999979973 60419.407090464 2024-04-19T09:46:12.616085+00:00 19994330.272999998182 28999999.972999989986 27869999.976000010967 3960365.967999995220 60419.407101939 2024-04-19T09:46:13.607588+00:00 19994330.276000019163 29000000.018999990076 27870000.065000001341 3959970.063000022899 60419.407113594 2024-04-19T09:46:14.614468+00:00 19994330.274000048637 29000000.023999989033 27869999.952000018209 3966961.894999980927 60419.407125069 2024-04-19T09:46:15.605971+00:00 19994330.278000000864 29000000.004000011832 27870000.049000021070 3963246.041000009049 60419.407136729 2024-04-19T09:46:16.613345+00:00 19994330.276999950409 28999999.979999959469 27870000.000999931246 3966322.008000016212 60419.407148199 2024-04-19T09:46:17.604353+00:00 19994330.274000048637 29000000.012000080198 27869999.983000040054 3967161.091000020970 60419.407159858 2024-04-19T09:46:18.611729+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3961395.014999986161 60419.407171328 2024-04-19T09:46:19.602736+00:00 19994330.274000048637 28999999.983999971300 27870000.001999970526 3966631.960999966133 60419.407182987 2024-04-19T09:46:20.610111+00:00 19994330.274999979883 28999999.967000011355 27869999.952000018209 3961219.930000007153 60419.407194463 2024-04-19T09:46:21.601614+00:00 19994330.278999920934 29000000.024999979883 27869999.990999940783 3959494.111999989022 60419.407206117 2024-04-19T09:46:22.608493+00:00 19994330.279000040144 28999999.990000009537 27870000.031000021845 3961736.931000053883 60419.407217776 2024-04-19T09:46:23.615868+00:00 19994330.272999998182 28999999.996999979019 27870000.014000058174 3961708.007999957073 60419.407229252 2024-04-19T09:46:24.607372+00:00 19994330.278000000864 29000000.006999969482 27869999.984999898821 3962842.962999999989 60419.407240906 2024-04-19T09:46:25.614251+00:00 19994330.271999958903 29000000.018000010401 27870000.054000020027 3961042.962000011932 60419.407252382 2024-04-19T09:46:26.605754+00:00 19994330.279000040144 28999999.981000069529 27869999.942000031471 3957485.990999997128 60419.407264041 2024-04-19T09:46:27.613129+00:00 19994330.272999998182 29000000.013999938965 27870000.006999969482 3963590.008000016212 60419.407275511 2024-04-19T09:46:28.604137+00:00 19994330.279000040144 28999999.993000030518 27869999.981000069529 3957885.976000010967 60419.407287170 2024-04-19T09:46:29.611512+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3961389.094999969006 60419.407298640 2024-04-19T09:46:30.602519+00:00 19994330.271999958903 28999999.978000041097 27870000.044999960810 3963881.961000024807 60419.407310300 2024-04-19T09:46:31.609894+00:00 19994330.276000019163 29000000.024999979883 27870000.004000071436 3957602.937999964226 60419.407321770 2024-04-19T09:46:32.600901+00:00 19994330.276999950409 28999999.998999949545 27870000.006999969482 3959257.057000041008 60419.407333429 2024-04-19T09:46:33.608276+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3962951.988999962807 60419.407345089 2024-04-19T09:46:34.615652+00:00 19994330.274000048637 28999999.963999990374 27869999.978000041097 3965199.032999991905 60419.407356558 2024-04-19T09:46:35.606659+00:00 19994330.276000019163 29000000.021000001580 27870000.025999899954 3960169.990000010002 60419.407368218 2024-04-19T09:46:36.614034+00:00 19994330.276000019163 28999999.997000001371 27869999.975999999791 3958295.002000033855 60419.407379694 2024-04-19T09:46:37.605537+00:00 19994330.275999899954 29000000.017000000924 27870000.013999998569 3962068.051999986172 60419.407391347 2024-04-19T09:46:38.612416+00:00 19994330.274000048637 28999999.978999998420 27870000.011000011116 3959518.939999998081 60419.407402823 2024-04-19T09:46:39.603920+00:00 19994330.278000000864 29000000.018000010401 27870000.022999990731 3965828.092999995220 60419.407414477 2024-04-19T09:46:40.610799+00:00 19994330.279000040144 28999999.991999980062 27869999.981000009924 3964015.023999989033 60419.407425953 2024-04-19T09:46:41.602302+00:00 19994330.272999998182 28999999.976000010967 27869999.962999999523 3960244.869000018109 60419.407437612 2024-04-19T09:46:42.609677+00:00 19994330.274000000209 29000000.028999980539 27870000.052000019699 3961169.053999959957 60419.407449082 2024-04-19T09:46:43.600685+00:00 19994330.276000011712 29000000.002000030130 27869999.940999981016 3965888.998000026215 60419.407460736 2024-04-19T09:46:44.607564+00:00 19994330.278999999166 28999999.984999950975 27870000.022999968380 3960735.958999990951 60419.407472395 2024-04-19T09:46:45.614938+00:00 19994330.273999989033 28999999.983000040054 27870000.020000040531 3964175.096000074875 60419.407483871 2024-04-19T09:46:46.606442+00:00 19994330.276000011712 29000000.028000000864 27869999.991999980062 3965099.925999999046 60419.407495525 2024-04-19T09:46:47.613321+00:00 19994330.277000010014 28999999.963999990374 27869999.981999989599 3962539.030999898911 60419.407507000 2024-04-19T09:46:48.604824+00:00 19994330.275999989361 29000000.013000011444 27869999.988000039011 3959721.069000006188 60419.407518654 2024-04-19T09:46:49.611704+00:00 19994330.273999989033 28999999.977000001818 27870000.012999951839 3967905.948000072967 60419.407530130 2024-04-19T09:46:50.603207+00:00 19994330.279000010341 29000000.030999958515 27870000.000000000000 3959697.042999982834 60419.407541784 2024-04-19T09:46:51.610086+00:00 19994330.275999989361 28999999.999000009149 27870000.006000038236 3956922.865000010002 60419.407553253 2024-04-19T09:46:52.601093+00:00 19994330.275000009686 29000000.009999990463 27869999.983999971300 3962357.051999927033 60419.407564913 2024-04-19T09:46:53.608468+00:00 19994330.275999959558 29000000.009000059217 27870000.041000008583 3963263.928000092972 60419.407576572 2024-04-19T09:46:54.615843+00:00 19994330.275000039488 29000000.018999930471 27869999.953000009060 3961761.071999907028 60419.407588042 2024-04-19T09:46:55.606851+00:00 19994330.275999959558 28999998.968999978155 27870000.029000040144 3961669.981000065804 60419.407599702 2024-04-19T09:46:56.614226+00:00 19994330.276000019163 28999999.992000099272 27870000.003999948502 3964236.902999997139 60419.407611177 2024-04-19T09:46:57.605729+00:00 19994330.277000010014 28999999.992999911308 27870000.024999979883 3967419.059999942780 60419.407622831 2024-04-19T09:46:58.612608+00:00 19994330.277000010014 29000000.007000088692 27869999.948000069708 3965338.055000067223 60419.407634307 2024-04-19T09:46:59.604112+00:00 19994330.275999959558 29000000.023999929428 27870000.000000000000 3962162.965000032913 60419.407645960 2024-04-19T09:47:00.610991+00:00 19994330.272000011057 28999999.957000020891 27870000.024999979883 3963038.961999893188 60419.407657436 2024-04-19T09:47:01.602494+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3961637.986000061035 60419.407669090 2024-04-19T09:47:02.609373+00:00 19994330.275000039488 29000000.022999998182 27869999.992999911308 3964976.998000026215 60419.407680565 2024-04-19T09:47:03.600876+00:00 19994330.277000010014 29000000.001000050455 27870000.030000090599 3964117.162999988068 60419.407692219 2024-04-19T09:47:04.607756+00:00 19994330.275999959558 28999999.987999919802 27869999.970999959856 3965290.870000004768 60419.407703879 2024-04-19T09:47:05.615131+00:00 19994330.276000019163 28999999.971000079066 27870000.029999971390 3961486.996999979019 60419.407715355 2024-04-19T09:47:06.606634+00:00 19994330.273999989033 29000000.026999950409 27869999.966000080109 3959922.055999993812 60419.407727008 2024-04-19T09:47:07.613513+00:00 19994330.278000060469 29000000.003000020981 27869999.995999928564 3957121.008000016212 60419.407738478 2024-04-19T09:47:08.604520+00:00 19994330.275999899954 28999999.973999980837 27869999.949000000954 3956055.009999989998 60419.407750138 2024-04-19T09:47:09.611895+00:00 19994330.277000069618 29000000.028000000864 27870000.050000071526 3962474.011000037193 60419.407761613 2024-04-19T09:47:10.603399+00:00 19994330.271999958903 29000000.009999990463 27870000.035999890417 3957941.827999948990 60419.407773267 2024-04-19T09:47:11.610278+00:00 19994330.277000069618 28999999.993999961764 27869999.996000051498 3961799.146000028122 60419.407784737 2024-04-19T09:47:12.601285+00:00 19994330.276999950409 28999999.989999998361 27869999.983999971300 3963330.950999975204 60419.407796396 2024-04-19T09:47:13.608660+00:00 19994330.276000019163 28999999.989000011235 27869999.970000028610 3963902.023000001907 60419.407807872 2024-04-19T09:47:14.600163+00:00 19994330.276999950409 28999999.979999989271 27869999.997000001371 3958154.981999992859 60419.407819526 2024-04-19T09:47:15.607043+00:00 19994330.277000069618 29000000.017000000924 27869999.986999999732 3961070.085999966133 60419.407831185 2024-04-19T09:47:16.614418+00:00 19994330.275999899954 29000000.024999991059 27870000.084999989718 3962021.956000090111 60419.407842656 2024-04-19T09:47:17.605425+00:00 19994330.275000099093 28999999.989000018686 27869999.991999998689 3958806.929999948014 60419.407854315 2024-04-19T09:47:18.612800+00:00 19994330.273999929428 29000000.011999990791 27869999.929999988526 3964235.100000023842 60419.407865791 2024-04-19T09:47:19.604303+00:00 19994330.278000000864 28999999.965999990702 27870000.036000009626 3961949.993000030983 60419.407877444 2024-04-19T09:47:20.611183+00:00 19994330.277000069618 29000000.028999980539 27870000.015000019222 3961974.998999952804 60419.407888920 2024-04-19T09:47:21.602686+00:00 19994330.272999998182 28999999.972999989986 27869999.996999979019 3961360.958999990951 60419.407900579 2024-04-19T09:47:22.610060+00:00 19994330.274999979883 29000000.030000030994 27869999.912000000477 3960551.927999972831 60419.407912049 2024-04-19T09:47:23.601068+00:00 19994330.278000000864 28999999.972999989986 27870000.079000029713 3964610.113000034820 60419.407923703 2024-04-19T09:47:24.607947+00:00 19994330.276999950409 29000000.036000009626 27870000.029999971390 3964065.013000010978 60419.407935362 2024-04-19T09:47:25.615322+00:00 19994330.274000048637 28999999.953000009060 27869999.944999989122 3959344.952000021935 60419.407946838 2024-04-19T09:47:26.606826+00:00 19994330.276999950409 28999999.986000001431 27870000.018999990076 3962241.932999968994 60419.407958492 2024-04-19T09:47:27.613705+00:00 19994330.278000000864 29000000.041999999434 27870000.032000008970 3962534.024999976158 60419.407969967 2024-04-19T09:47:28.605208+00:00 19994330.272000070661 29000000.014999989420 27869999.949999991804 3960466.016999959946 60419.407981621 2024-04-19T09:47:29.612087+00:00 19994330.276999950409 29000000.004000011832 27870000.038000050932 3962937.986000061035 60419.407993097 2024-04-19T09:47:30.603591+00:00 19994330.278000000864 28999999.968999978155 27869999.998999949545 3962589.006000041962 60419.408004751 2024-04-19T09:47:31.610470+00:00 19994330.274000048637 29000000.026000019163 27869999.945000048727 3962492.062999964226 60419.408016226 2024-04-19T09:47:32.601972+00:00 19994330.276999950409 28999999.995000001043 27870000.039000030607 3962289.052999972831 60419.408027886 2024-04-19T09:47:33.609348+00:00 19994330.278000000864 28999999.990000009537 27869999.956999901682 3964018.861000061035 60419.408039356 2024-04-19T09:47:34.600355+00:00 19994330.274999979883 29000000.021000031382 27870000.072000030428 3964063.074999928009 60419.408051015 2024-04-19T09:47:35.607731+00:00 19994330.276000000536 28999999.985999941826 27869999.945000048727 3962483.963000059128 60419.408062669 2024-04-19T09:47:36.614610+00:00 19994330.274000000209 29000000.006999969482 27870000.006999969482 3964547.952000021935 60419.408074145 2024-04-19T09:47:37.606113+00:00 19994330.276999998838 28999999.986999988556 27870000.024999979883 3960422.008999944199 60419.408085798 2024-04-19T09:47:38.612992+00:00 19994330.280999999493 28999999.971000079066 27869999.998000029474 3962851.957999945153 60419.408097274 2024-04-19T09:47:39.604495+00:00 19994330.272999998182 29000000.044000029564 27870000.006000038236 3966788.109000086784 60419.408108928 2024-04-19T09:47:40.611375+00:00 19994330.275000009686 28999999.991999980062 27869999.974999900907 3955365.021000028122 60419.408120404 2024-04-19T09:47:41.602878+00:00 19994330.273999989033 29000000.005999919027 27870000.011000040919 3962102.941999911796 60419.408132058 2024-04-19T09:47:42.609757+00:00 19994330.275999989361 29000000.014000058174 27869999.973999980837 3958936.087000011932 60419.408143533 2024-04-19T09:47:43.601260+00:00 19994330.277000010014 28999999.944000009447 27870000.028000000864 3964543.953000069130 60419.408155187 2024-04-19T09:47:44.608139+00:00 19994330.277000010014 29000000.034999970347 27870000.052000049502 3960536.005999923218 60419.408166663 2024-04-19T09:47:45.599643+00:00 19994330.275999989361 29000000.008000019938 27869999.944999929518 3959715.971000074875 60419.408178322 2024-04-19T09:47:46.607017+00:00 19994330.273999989033 28999999.998000029474 27869999.993000030518 3961335.019999980927 60419.408189976 2024-04-19T09:47:47.613897+00:00 19994330.274000018835 28999999.959999918938 27870000.012000080198 3964116.912999988068 60419.408201451 2024-04-19T09:47:48.605400+00:00 19994330.278000000864 29000000.035000089556 27870000.018999930471 3959746.098999977112 60419.408213105 2024-04-19T09:47:49.612279+00:00 19994330.278000000864 29000000.002000000328 27869999.978000041097 3962299.937999964226 60419.408224581 2024-04-19T09:47:50.603783+00:00 19994330.276000019163 28999999.995999988168 27869999.990999940783 3959483.985000013839 60419.408236234 2024-04-19T09:47:51.610662+00:00 19994330.274999979883 29000000.015000000596 27870000.057000041008 3960219.103000044823 60419.408247710 2024-04-19T09:47:52.602165+00:00 19994330.272999998182 29000000.003000009805 27869999.947000030428 3958251.937999964226 60419.408259369 2024-04-19T09:47:53.609542+00:00 19994330.277000010014 29000000.003000009805 27869999.993000000715 3962774.994000076782 60419.408270840 2024-04-19T09:47:54.600547+00:00 19994330.278000000864 28999999.988000009209 27869999.982000008225 3962742.942999958992 60419.408282499 2024-04-19T09:47:55.607922+00:00 19994330.277000010014 28999999.977000001818 27870000.050000000745 3963738.113999962807 60419.408294153 2024-04-19T09:47:56.614802+00:00 19994330.274999979883 29000000.006999999285 27869999.975000008941 3956936.062000035774 60419.408305629 2024-04-19T09:47:57.606305+00:00 19994330.272999998182 28999999.978999998420 27869999.959999978542 3965279.832000017166 60419.408317288 2024-04-19T09:47:58.613680+00:00 19994330.278000000864 29000000.006999969482 27870000.043999999762 3962788.103999971878 60419.408328758 2024-04-19T09:47:59.604687+00:00 19994330.276000019163 29000000.028000000864 27869999.953000009060 3963926.937000035774 60419.408340417 2024-04-19T09:48:00.612064+00:00 19994330.278999980539 29000000.020000040531 27870000.034000009298 3963355.019999980927 60419.408351893 2024-04-19T09:48:01.603566+00:00 19994330.276000019163 28999999.986999988556 27870000.011999990791 3960788.179000020027 60419.408363547 2024-04-19T09:48:02.610445+00:00 19994330.274999979883 28999999.967000011355 27870000.018000010401 3963147.811999917030 60419.408375022 2024-04-19T09:48:03.601947+00:00 19994330.274000048637 29000000.019999980927 27869999.977000001818 3963959.030000091065 60419.408386676 2024-04-19T09:48:04.608827+00:00 19994330.275999899954 28999999.977999988943 27870000.023999989033 3959272.945999979973 60419.408398152 2024-04-19T09:48:05.600330+00:00 19994330.275000099093 29000000.002000030130 27869999.967999991030 3960473.018000007141 60419.408409806 2024-04-19T09:48:06.607210+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3964798.954999924172 60419.408421465 2024-04-19T09:48:07.614585+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3967167.058000088204 60419.408432941 2024-04-19T09:48:08.606088+00:00 19994330.274999979883 28999999.971000079066 27869999.989000018686 3963736.899999976158 60419.408444595 2024-04-19T09:48:09.612968+00:00 19994330.274000048637 29000000.036999940872 27870000.017000019550 3966781.092999935150 60419.408456070 2024-04-19T09:48:10.604471+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3964693.972000002861 60419.408467724 2024-04-19T09:48:11.611350+00:00 19994330.275999899954 29000000.004000071436 27870000.006999969482 3961447.029000043869 60419.408479200 2024-04-19T09:48:12.602853+00:00 19994330.278000000864 29000000.000999931246 27869999.980000019073 3959503.024000049103 60419.408490853 2024-04-19T09:48:13.609732+00:00 19994330.277000069618 28999999.970000028610 27869999.993000030518 3962070.987999916077 60419.408502329 2024-04-19T09:48:14.601235+00:00 19994330.274999979883 29000000.026000019163 27870000.029999971390 3963624.991999983788 60419.408513988 2024-04-19T09:48:15.608611+00:00 19994330.274999979883 28999999.981999989599 27870000.001000050455 3961433.999000072014 60419.408525459 2024-04-19T09:48:16.599618+00:00 19994330.274000048637 28999999.983999971300 27869999.909999970347 3960780.005999923218 60419.408537118 2024-04-19T09:48:17.606993+00:00 19994330.276999950409 29000000.062000039965 27870000.072999950498 3968470.002000092994 60419.408548771 2024-04-19T09:48:18.613872+00:00 19994330.279000040144 28999999.975000020117 27870000.016000028700 3961723.016999959946 60419.408560247 2024-04-19T09:48:19.605375+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3964067.021999955177 60419.408571907 2024-04-19T09:48:20.612750+00:00 19994330.274999979883 29000000.002999901772 27869999.917999979109 3963237.965000032913 60419.408583377 2024-04-19T09:48:21.603757+00:00 19994330.274999979883 28999998.986000061035 27870000.026000019163 3963791.082000017166 60419.408595036 2024-04-19T09:48:22.611133+00:00 19994330.274000048637 28999999.996999979019 27870000.039000030607 3963176.906999946106 60419.408606512 2024-04-19T09:48:23.602636+00:00 19994330.278999920934 29000000.006000038236 27869999.986999988556 3967583.040000081062 60419.408618166 2024-04-19T09:48:24.609515+00:00 19994330.277000069618 28999999.998999949545 27869999.996000051498 3963674.985000013839 60419.408629641 2024-04-19T09:48:25.601018+00:00 19994330.276999950409 29000000.006999969482 27870000.025999899954 3965758.891999959946 60419.408641295 2024-04-19T09:48:26.607897+00:00 19994330.271000031382 29000000.017000000924 27869999.957000020891 3964633.088999987114 60419.408652771 2024-04-19T09:48:27.599401+00:00 19994330.278000000864 28999999.991999998689 27870000.008000019938 3964474.057000041008 60419.408664430 2024-04-19T09:48:28.606776+00:00 19994330.274999998510 28999999.993999999017 27870000.036000009626 3963356.029999970924 60419.408676084 2024-04-19T09:48:29.613655+00:00 19994330.276999998838 29000000.004000011832 27869999.998000029474 3964239.904999970924 60419.408687560 2024-04-19T09:48:30.605158+00:00 19994330.278000000864 28999999.998999979347 27869999.977999929339 3965529.108999968041 60419.408699214 2024-04-19T09:48:31.612038+00:00 19994330.275000009686 29000000.001000020653 27870000.037999998778 3962535.914000033867 60419.408710689 2024-04-19T09:48:32.603541+00:00 19994330.272999990731 28999999.977000001818 27869999.978999990970 3965450.990000010002 60419.408722343 2024-04-19T09:48:33.610421+00:00 19994330.278999999166 29000000.008999999613 27869999.997000008821 3963562.029999970924 60419.408733819 2024-04-19T09:48:34.601923+00:00 19994330.271999999881 28999999.993000000715 27870000.026999998838 3957653.934000014793 60419.408745472 2024-04-19T09:48:35.608802+00:00 19994330.280000001192 29000000.022000011057 27869999.954999998212 3959322.103000044823 60419.408756948 2024-04-19T09:48:36.600305+00:00 19994330.275000009686 28999999.988999959081 27870000.021000001580 3961429.970000029076 60419.408768602 2024-04-19T09:48:37.607185+00:00 19994330.277000010014 29000000.011000040919 27870000.050999999046 3965749.929999948014 60419.408780077 2024-04-19T09:48:38.598688+00:00 19994330.273999989033 28999999.981999989599 27869999.921000000089 3965767.042999982834 60419.408791737 2024-04-19T09:48:39.606064+00:00 19994330.275999989361 29000000.015999969095 27869999.986000001431 3961383.944000006188 60419.408803390 2024-04-19T09:48:40.612942+00:00 19994330.275999989361 28999999.965000029653 27870000.013999968767 3959493.009999989998 60419.408814866 2024-04-19T09:48:41.604446+00:00 19994330.275999989361 29000000.015999969095 27870000.015000049025 3965002.963000059128 60419.408826520 2024-04-19T09:48:42.611325+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3965704.015999913216 60419.408837995 2024-04-19T09:48:43.602828+00:00 19994330.276000019163 28999999.959999978542 27869999.994000021368 3964456.948000072967 60419.408849649 2024-04-19T09:48:44.609707+00:00 19994330.276999950409 29000000.037999991328 27869999.991999980062 3962162.059000014793 60419.408861125 2024-04-19T09:48:45.601210+00:00 19994330.274000048637 28999999.988000039011 27870000.008999999613 3960959.997999907006 60419.408872779 2024-04-19T09:48:46.608090+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3962076.013000010978 60419.408884254 2024-04-19T09:48:47.599593+00:00 19994330.278000000864 29000000.004000071436 27869999.978999968618 3960640.024000049103 60419.408895908 2024-04-19T09:48:48.606472+00:00 19994330.277000010014 28999999.992999911308 27870000.004000011832 3962128.016000031959 60419.408907568 2024-04-19T09:48:49.613847+00:00 19994330.272999998182 29000000.007000088692 27870000.065000001341 3965634.942999958992 60419.408919043 2024-04-19T09:48:50.605350+00:00 19994330.275000039488 29000000.029999971390 27869999.927000049502 3960591.095000029076 60419.408930697 2024-04-19T09:48:51.612229+00:00 19994330.277000010014 28999999.977999929339 27870000.081999901682 3961687.005999923218 60419.408942167 2024-04-19T09:48:52.603237+00:00 19994330.278000000864 29000000.009000059217 27869999.933000091463 3958169.039000033867 60419.408953826 2024-04-19T09:48:53.610612+00:00 19994330.274999979883 29000000.001999970526 27869999.953999999911 3961588.986999989022 60419.408965302 2024-04-19T09:48:54.602115+00:00 19994330.276999950409 29000000.001999970526 27870000.077999949455 3963243.914000033867 60419.408976956 2024-04-19T09:48:55.608994+00:00 19994330.274000048637 28999999.998000029474 27869999.996000051498 3963085.996999979019 60419.408988432 2024-04-19T09:48:56.600498+00:00 19994330.274999979883 29000000.021000031382 27869999.987999919802 3962669.070999979973 60419.409000085 2024-04-19T09:48:57.607376+00:00 19994330.276000019163 28999999.957000020891 27869999.975000020117 3955968.003000020981 60419.409011561 2024-04-19T09:48:58.598880+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3961819.935000061989 60419.409023221 2024-04-19T09:48:59.606254+00:00 19994330.276999950409 29000000.009000059217 27870000.003000020981 3961417.010999999940 60419.409034874 2024-04-19T09:49:00.613134+00:00 19994330.275000099093 28999999.993999961764 27870000.019999980927 3959134.969000000972 60419.409046350 2024-04-19T09:49:01.604637+00:00 19994330.274999979883 29000000.013000011444 27869999.945999979973 3964569.016999999061 60419.409058004 2024-04-19T09:49:02.611517+00:00 19994330.274999979883 28999999.991999980062 27870000.031000021845 3961048.013999999966 60419.409069479 2024-04-19T09:49:03.603020+00:00 19994330.274999979883 28999999.975000001490 27870000.032999988645 3957768.982000000775 60419.409081139 2024-04-19T09:49:04.610395+00:00 19994330.277000069618 29000000.030000001192 27869999.968999978155 3960049.989999997895 60419.409092609 2024-04-19T09:49:05.601402+00:00 19994330.278000000864 28999999.997999999672 27870000.016000028700 3960592.065000000875 60419.409104268 2024-04-19T09:49:06.608777+00:00 19994330.278000000864 28999999.982999999076 27869999.983000040054 3963255.933999997098 60419.409115738 2024-04-19T09:49:07.599784+00:00 19994330.272999998182 29000000.010999988765 27870000.016999959946 3961145.042000003159 60419.409127397 2024-04-19T09:49:08.607160+00:00 19994330.274999979883 28999999.999000009149 27870000.029000040144 3962351.989000000060 60419.409138868 2024-04-19T09:49:09.598167+00:00 19994330.281999949366 29000000.021999981254 27869999.949999928474 3956917.972000002861 60419.409150527 2024-04-19T09:49:10.605542+00:00 19994330.272000070661 28999999.973000019789 27869999.997999999672 3958067.939999998081 60419.409162181 2024-04-19T09:49:11.612421+00:00 19994330.276000019163 28999999.983999971300 27870000.035000000149 3961419.056000002194 60419.409173656 2024-04-19T09:49:12.603925+00:00 19994330.275999899954 29000000.007000029087 27870000.013999998569 3960612.969999998808 60419.409185316 2024-04-19T09:49:13.611300+00:00 19994330.274000048637 29000000.033999979496 27869999.947000011802 3959377.039999999106 60419.409196786 2024-04-19T09:49:14.602307+00:00 19994330.276999950409 28999999.995000001043 27869999.995999988168 3961486.008999995887 60419.409208445 2024-04-19T09:49:15.609682+00:00 19994330.276000019163 28999999.967999991030 27869999.993000000715 3963373.075000009965 60419.409219916 2024-04-19T09:49:16.600689+00:00 19994330.279999971390 29000000.000000000000 27870000.006999999285 3957267.006999998819 60419.409231575 2024-04-19T09:49:17.608065+00:00 19994330.272000070661 28999999.994000021368 27870000.027000010014 3962108.878999993205 60419.409243045 2024-04-19T09:49:18.599072+00:00 19994330.278000000864 29000000.018999990076 27870000.003999978304 3956746.012999997009 60419.409254704 2024-04-19T09:49:19.606446+00:00 19994330.274999979883 28999999.994000021368 27869999.972999989986 3963181.023000001907 60419.409266358 2024-04-19T09:49:20.613326+00:00 19994330.272999998182 29000000.004999998957 27870000.035000029951 3960131.988000005018 60419.409277834 2024-04-19T09:49:21.604829+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3960601.031000003219 60419.409289493 2024-04-19T09:49:22.612204+00:00 19994330.280000001192 28999999.968999978155 27870000.004999998957 3956391.971000000834 60419.409300963 2024-04-19T09:49:23.603212+00:00 19994330.276000000536 29000000.041000008583 27869999.944999989122 3957208.012999997009 60419.409312623 2024-04-19T09:49:24.610587+00:00 19994330.274999998510 28999999.975999951363 27870000.036000009626 3961199.997999995947 60419.409324093 2024-04-19T09:49:25.601594+00:00 19994330.271999999881 29000000.004000071436 27869999.978999968618 3965315.953999996185 60419.409335752 2024-04-19T09:49:26.608969+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3958834.089000002015 60419.409347228 2024-04-19T09:49:27.600473+00:00 19994330.279000010341 28999999.990999940783 27870000.018000010401 3961712.884000002872 60419.409358887 2024-04-19T09:49:28.607848+00:00 19994330.275999978185 28999999.985000010580 27870000.060999929905 3961209.093999996781 60419.409370357 2024-04-19T09:49:29.598855+00:00 19994330.275000009686 29000000.019999980927 27869999.975000020117 3958766.969999998808 60419.409382016 2024-04-19T09:49:30.606230+00:00 19994330.275000009686 29000000.020000100136 27870000.019000049680 3961623.969999998808 60419.409393670 2024-04-19T09:49:31.613109+00:00 19994330.275000009686 28999999.984999898821 27869999.975999951363 3963824.998000010848 60419.409405146 2024-04-19T09:49:32.604612+00:00 19994330.275999989361 28999999.976000070572 27869999.978000041097 3956831.004000008106 60419.409416799 2024-04-19T09:49:33.611492+00:00 19994330.279000010341 29000000.026999950409 27870000.034999970347 3961313.991999983788 60419.409428275 2024-04-19T09:49:34.602995+00:00 19994330.275999989361 28999999.996000051498 27869999.971999999136 3961540.055999993812 60419.409439935 2024-04-19T09:49:35.610370+00:00 19994330.274000018835 28999999.980000019073 27870000.000000000000 3957501.011000006925 60419.409451405 2024-04-19T09:49:36.601377+00:00 19994330.275999959558 29000000.016999959946 27870000.022999998182 3963021.023999989033 60419.409463064 2024-04-19T09:49:37.608753+00:00 19994330.273999989033 28999999.993000030518 27869999.988999959081 3961985.894000024069 60419.409474534 2024-04-19T09:49:38.599760+00:00 19994330.281000021845 29000000.028999920934 27870000.014000058174 3960862.987999976147 60419.409486194 2024-04-19T09:49:39.607135+00:00 19994330.273999989033 28999999.969000101089 27869999.957999940962 3963494.992000014056 60419.409497669 2024-04-19T09:49:40.598638+00:00 19994330.277000010014 29000000.022999998182 27869999.958000060171 3958799.085999995004 60419.409509323 2024-04-19T09:49:41.605517+00:00 19994330.276000019163 28999999.991999998689 27870000.056999921799 3961338.967000008095 60419.409520983 2024-04-19T09:49:42.612893+00:00 19994330.272999998182 28999999.967000000179 27870000.020000100136 3957533.042999982834 60419.409532452 2024-04-19T09:49:43.603900+00:00 19994330.274999979883 29000000.033000010997 27870000.005999919027 3962052.047000021208 60419.409544112 2024-04-19T09:49:44.611275+00:00 19994330.278999980539 28999999.998999979347 27870000.035000089556 3962372.810000001919 60419.409555582 2024-04-19T09:49:45.602282+00:00 19994330.277000010014 28999999.995000001043 27870000.008999940008 3961744.190999985207 60419.409567242 2024-04-19T09:49:46.609657+00:00 19994330.276000019163 29000000.002000000328 27869999.965999960899 3961769.928999990225 60419.409578711 2024-04-19T09:49:47.600665+00:00 19994330.274999979883 28999999.997000008821 27869999.938000079244 3961460.046000003815 60419.409590371 2024-04-19T09:49:48.608040+00:00 19994330.273999989033 29000000.000000000000 27870000.050000000745 3959877.988000005018 60419.409601841 2024-04-19T09:49:49.599047+00:00 19994330.274999979883 28999999.982999980450 27870000.013000000268 3957930.978000015020 60419.409613500 2024-04-19T09:49:50.606423+00:00 19994330.279000040144 29000000.008999999613 27870000.002000000328 3963183.975999981165 60419.409624971 2024-04-19T09:49:51.597429+00:00 19994330.274999979883 28999999.998000029474 27869999.988999988884 3955888.974000006914 60419.409636630 2024-04-19T09:49:52.604805+00:00 19994330.278000000864 29000000.028999980539 27869999.984000001103 3961467.988000005018 60419.409648283 2024-04-19T09:49:53.611684+00:00 19994330.272999998182 28999999.981999989599 27870000.057999998331 3961010.093999981880 60419.409659759 2024-04-19T09:49:54.603187+00:00 19994330.274999979883 29000000.004999998957 27869999.940000001341 3961667.978000015020 60419.409671413 2024-04-19T09:49:55.610066+00:00 19994330.277000069618 29000000.008999999613 27869999.997999999672 3963386.888999999035 60419.409682889 2024-04-19T09:49:56.601569+00:00 19994330.279999971390 28999999.981999989599 27870000.031000021845 3961048.243999987841 60419.409694548 2024-04-19T09:49:57.608944+00:00 19994330.274000048637 29000000.008000019938 27869999.959000021219 3961621.904000014067 60419.409706018 2024-04-19T09:49:58.599952+00:00 19994330.274999979883 28999999.994999948889 27870000.025999959558 3962478.893000007141 60419.409717677 2024-04-19T09:49:59.607327+00:00 19994330.276000019163 28999999.992000099272 27869999.990000009537 3960508.077999978792 60419.409729147 2024-04-19T09:50:00.598333+00:00 19994330.274999979883 28999999.993999961764 27870000.017000019550 3960695.032000004780 60419.409740807 2024-04-19T09:50:01.605710+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3965511.930000007153 60419.409752461 2024-04-19T09:50:02.612588+00:00 19994330.279000040144 29000000.067999958992 27870000.038999971002 3963254.036000012886 60419.409763936 2024-04-19T09:50:03.604092+00:00 19994330.274999979883 28999999.953999999911 27869999.953999999911 3963485.920999974012 60419.409775590 2024-04-19T09:50:04.610971+00:00 19994330.278000000864 28999999.013000011444 27869999.986999988556 3961798.024000018835 60419.409787066 2024-04-19T09:50:05.602473+00:00 19994330.272999998182 29000000.000000000000 27869999.976000010967 3964807.993999987841 60419.409798719 2024-04-19T09:50:06.609353+00:00 19994330.276000019163 29000000.006999969482 27870000.057000041008 3959409.032000004780 60419.409810195 2024-04-19T09:50:07.600856+00:00 19994330.276999950409 29000000.005000110716 27869999.978999968618 3957911.075999975204 60419.409821854 2024-04-19T09:50:08.608231+00:00 19994330.274000048637 28999999.972999930382 27870000.016999959946 3963695.954000055790 60419.409833325 2024-04-19T09:50:09.599239+00:00 19994330.276999950409 29000000.009000059217 27870000.019000049680 3962258.027999997139 60419.409844984 2024-04-19T09:50:10.606614+00:00 19994330.278000000864 28999999.997999910265 27869999.977000001818 3962342.873999952804 60419.409856454 2024-04-19T09:50:11.597621+00:00 19994330.271000031382 28999999.989000078291 27870000.001000050455 3968044.062000035774 60419.409868113 2024-04-19T09:50:12.604996+00:00 19994330.279999971390 29000000.057999968529 27870000.007999900728 3961451.976999998093 60419.409879767 2024-04-19T09:50:13.611875+00:00 19994330.277000069618 28999999.967000011355 27869999.968000050634 3962367.027000010014 60419.409891243 2024-04-19T09:50:14.603378+00:00 19994330.275999899954 28999999.995000001043 27870000.000000000000 3963093.009000002872 60419.409902897 2024-04-19T09:50:15.610258+00:00 19994330.274000048637 28999999.990999940783 27870000.009999990463 3964668.989999949932 60419.409914372 2024-04-19T09:50:16.601761+00:00 19994330.278999999166 29000000.004999998957 27870000.034999970347 3961361.955000042915 60419.409926026 2024-04-19T09:50:17.608640+00:00 19994330.271000009030 29000000.032999999821 27869999.983000040054 3959492.106999992859 60419.409937502 2024-04-19T09:50:18.600143+00:00 19994330.278999991715 28999998.975000001490 27870000.001000050455 3956693.985000013839 60419.409949161 2024-04-19T09:50:19.607519+00:00 19994330.274000000209 29000000.017000000924 27869999.986999988556 3959056.956999958027 60419.409960631 2024-04-19T09:50:20.598526+00:00 19994330.278000000864 28999999.988999988884 27869999.995000001043 3958868.076000034809 60419.409972285 2024-04-19T09:50:21.605405+00:00 19994330.280999999493 28999999.996000010520 27869999.990000009537 3962983.901999949943 60419.409983761 2024-04-19T09:50:22.596908+00:00 19994330.268999990076 28999999.991999980062 27870000.015999909490 3963352.101000010967 60419.409995420 2024-04-19T09:50:23.604283+00:00 19994330.278000000864 29000000.025000009686 27870000.035000089556 3965956.891000031959 60419.410007074 2024-04-19T09:50:24.611163+00:00 19994330.275000009686 28999999.978000018746 27869999.998999949545 3962477.014999986161 60419.410018549 2024-04-19T09:50:25.602666+00:00 19994330.277000010014 29000000.035000000149 27869999.963999990374 3959053.018999993801 60419.410030209 2024-04-19T09:50:26.610041+00:00 19994330.275000009686 28999999.960000008345 27869999.993000030518 3958912.023999989033 60419.410041679 2024-04-19T09:50:27.601048+00:00 19994330.276999980211 29000000.013000011444 27870000.048000000417 3965493.034000039101 60419.410053338 2024-04-19T09:50:28.608423+00:00 19994330.278000030667 28999999.995999988168 27869999.938999999315 3960678.955999969970 60419.410064808 2024-04-19T09:50:29.599431+00:00 19994330.271999958903 28999999.981000009924 27870000.011999990791 3960278.976999998093 60419.410076468 2024-04-19T09:50:30.606806+00:00 19994330.277000010014 29000000.002999961376 27870000.006999999285 3958935.972000002861 60419.410087944 2024-04-19T09:50:31.598309+00:00 19994330.276000019163 29000000.000999990851 27869999.984999999404 3964116.095000029076 60419.410099597 2024-04-19T09:50:32.605188+00:00 19994330.278999980539 28999999.999000009149 27869999.987000018358 3960678.933999956120 60419.410111256 2024-04-19T09:50:33.612563+00:00 19994330.272999998182 28999999.992000039667 27870000.037000000477 3963423.027000010014 60419.410122727 2024-04-19T09:50:34.603571+00:00 19994330.273999989033 29000000.020999971777 27869999.951999988407 3962048.900000036228 60419.410134386 2024-04-19T09:50:35.610946+00:00 19994330.277000010014 28999999.980999950320 27870000.049999978393 3961258.109999955166 60419.410145856 2024-04-19T09:50:36.601953+00:00 19994330.277000010014 29000000.029000040144 27869999.952000018209 3960484.937000035774 60419.410157515 2024-04-19T09:50:37.609328+00:00 19994330.274999979883 28999999.975000020117 27870000.005999978632 3966909.982999979984 60419.410168985 2024-04-19T09:50:38.600335+00:00 19994330.277000010014 29000000.011999960989 27870000.025000039488 3966156.074999988079 60419.410180645 2024-04-19T09:50:39.607710+00:00 19994330.276000019163 28999999.971000079066 27870000.046999990940 3960959.998000026215 60419.410192115 2024-04-19T09:50:40.598717+00:00 19994330.277000010014 29000000.037999991328 27869999.947999950498 3969203.037999988068 60419.410203774 2024-04-19T09:50:41.606093+00:00 19994330.272999998182 28999998.980000019073 27869999.997000038624 3965803.893999993801 60419.410215244 2024-04-19T09:50:42.597100+00:00 19994330.278000000864 29000000.005999919027 27869999.972999989986 3961886.124000012875 60419.410226904 2024-04-19T09:50:43.604475+00:00 19994330.278999920934 29000000.018000010401 27870000.017000019550 3960007.876999973785 60419.410238557 2024-04-19T09:50:44.611354+00:00 19994330.274000048637 28999999.975000020117 27870000.055999990553 3961087.048000038136 60419.410250033 2024-04-19T09:50:45.602858+00:00 19994330.276000019163 29000000.000000000000 27869999.939000010490 3962511.985000013839 60419.410261687 2024-04-19T09:50:46.609737+00:00 19994330.274999979883 29000000.018999930471 27870000.054999951273 3963854.993999958038 60419.410273163 2024-04-19T09:50:47.601240+00:00 19994330.274000048637 29000000.001000050455 27869999.985000010580 3963282.032999991905 60419.410284822 2024-04-19T09:50:48.608615+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3961726.961000024807 60419.410296292 2024-04-19T09:50:49.599623+00:00 19994330.274999979883 28999999.986999988556 27870000.000999931246 3959118.085999966133 60419.410307951 2024-04-19T09:50:50.606998+00:00 19994330.279000040144 29000000.031000021845 27870000.004000071436 3959109.907000004780 60419.410319421 2024-04-19T09:50:51.598005+00:00 19994330.272999998182 28999999.970000028610 27869999.973999980837 3959855.039000033867 60419.410331081 2024-04-19T09:50:52.605380+00:00 19994330.274999979883 29000000.013000011444 27870000.009999990463 3962556.991999983788 60419.410342551 2024-04-19T09:50:53.596387+00:00 19994330.278999920934 29000000.032999988645 27870000.003999948502 3963642.985000013839 60419.410354210 2024-04-19T09:50:54.603763+00:00 19994330.277000069618 28999999.971999999136 27870000.036000009626 3963680.055999993812 60419.410365870 2024-04-19T09:50:55.611138+00:00 19994330.274999979883 28999999.989999998361 27869999.958000060171 3964754.930999993812 60419.410377339 2024-04-19T09:50:56.602145+00:00 19994330.276999950409 28999999.970999989659 27870000.057999968529 3961357.050000011921 60419.410388999 2024-04-19T09:50:57.609520+00:00 19994330.276000019163 29000000.065000001341 27869999.955999970436 3962419.935000001919 60419.410400475 2024-04-19T09:50:58.601023+00:00 19994330.274000048637 28999998.962000001222 27869999.981999989599 3963132.059000014793 60419.410412129 2024-04-19T09:50:59.607902+00:00 19994330.274999979883 29000000.022000011057 27869999.998000029474 3963526.951999961864 60419.410423604 2024-04-19T09:51:00.599406+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3959089.028999983799 60419.410435258 2024-04-19T09:51:01.606285+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3965646.015000044834 60419.410446734 2024-04-19T09:51:02.597787+00:00 19994330.274999979883 28999999.958000000566 27869999.960999969393 3957710.041999996174 60419.410458393 2024-04-19T09:51:03.605163+00:00 19994330.276999950409 28999999.994000021368 27869999.967000011355 3960278.945999979973 60419.410470047 2024-04-19T09:51:04.612043+00:00 19994330.272000070661 29000000.018000010401 27870000.011000040919 3961095.017000020016 60419.410481523 2024-04-19T09:51:05.603546+00:00 19994330.276999950409 28999999.992999970913 27870000.034000001848 3957921.990999997128 60419.410493176 2024-04-19T09:51:06.610425+00:00 19994330.277000069618 28999999.998000029474 27870000.019000001252 3956241.962999999989 60419.410504652 2024-04-19T09:51:07.601928+00:00 19994330.278999920934 29000000.008000019938 27869999.975999999791 3960556.024999976158 60419.410516306 2024-04-19T09:51:08.608807+00:00 19994330.276000019163 29000000.012999951839 27869999.997000008821 3959658.993000030983 60419.410527782 2024-04-19T09:51:09.600310+00:00 19994330.271999958903 28999999.981000009924 27870000.006999980658 3959941.115000010002 60419.410539441 2024-04-19T09:51:10.607686+00:00 19994330.276999998838 28999999.995000001043 27870000.001000020653 3961587.027999997139 60419.410550911 2024-04-19T09:51:11.598692+00:00 19994330.276000000536 28999999.982999980450 27869999.991999980062 3956018.819999992847 60419.410562570 2024-04-19T09:51:12.606068+00:00 19994330.278999991715 29000000.021000031382 27870000.013000011444 3961827.087000011932 60419.410574040 2024-04-19T09:51:13.597075+00:00 19994330.274000000209 29000000.001000050455 27869999.991000000387 3962492.938999950886 60419.410585700 2024-04-19T09:51:14.604451+00:00 19994330.275000009686 28999999.960999969393 27869999.971999969333 3959114.932000041008 60419.410597353 2024-04-19T09:51:15.611330+00:00 19994330.276999998838 29000000.041000008583 27870000.044000029564 3958775.029999970924 60419.410608829 2024-04-19T09:51:16.602833+00:00 19994330.275999989361 29000000.011000040919 27869999.948000010103 3959290.016000031959 60419.410620483 2024-04-19T09:51:17.609712+00:00 19994330.277000010014 28999999.990999940783 27870000.085999969393 3961909.105999947060 60419.410631958 2024-04-19T09:51:18.601215+00:00 19994330.273999989033 28999999.986000061035 27869999.938000019640 3959419.993000030983 60419.410643612 2024-04-19T09:51:19.608095+00:00 19994330.278000000864 28999999.995999928564 27869999.968999978155 3956561.896000028122 60419.410655088 2024-04-19T09:51:20.599597+00:00 19994330.275000009686 29000000.027000069618 27870000.060999989510 3961933.051999927033 60419.410666747 2024-04-19T09:51:21.606974+00:00 19994330.275000009686 28999999.977000001818 27869999.980000019073 3960545.940000057220 60419.410678217 2024-04-19T09:51:22.597980+00:00 19994330.275000009686 29000000.000000000000 27870000.056999981403 3961859.026000022888 60419.410689877 2024-04-19T09:51:23.605355+00:00 19994330.278999980539 29000000.023999929428 27869999.957000020891 3963550.100000023842 60419.410701347 2024-04-19T09:51:24.596362+00:00 19994330.275000039488 28999999.990000009537 27870000.023000061512 3958307.975999950897 60419.410713006 2024-04-19T09:51:25.603738+00:00 19994330.276999950409 28999999.991999980062 27869999.925999999046 3962246.976999998093 60419.410724660 2024-04-19T09:51:26.610617+00:00 19994330.274000048637 28999999.999000068754 27870000.026999950409 3959665.008999944199 60419.410736136 2024-04-19T09:51:27.602120+00:00 19994330.274999979883 28999999.013999938965 27870000.054999951273 3960235.930000067223 60419.410747789 2024-04-19T09:51:28.608999+00:00 19994330.276000019163 28999999.998000029474 27869999.960000038147 3961398.990999937057 60419.410759265 2024-04-19T09:51:29.600503+00:00 19994330.275999959558 29000000.006999969482 27870000.000000000000 3964066.045000075828 60419.410770925 2024-04-19T09:51:30.607878+00:00 19994330.278999980539 28999999.980000019073 27869999.993999961764 3962032.010999917984 60419.410782394 2024-04-19T09:51:31.598884+00:00 19994330.274000048637 28999998.984999999404 27870000.015000101179 3965130.058000088204 60419.410794054 2024-04-19T09:51:32.606260+00:00 19994330.276999950409 29000000.040000010282 27869999.977000001818 3960822.934000014793 60419.410805524 2024-04-19T09:51:33.597267+00:00 19994330.275000039488 28999999.989000000060 27870000.039999961853 3962886.107999920845 60419.410817184 2024-04-19T09:51:34.604643+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3960155.861999989022 60419.410828653 2024-04-19T09:51:35.595650+00:00 19994330.273999929428 28999999.971999999136 27870000.001999970526 3958881.000000000000 60419.410840313 2024-04-19T09:51:36.603025+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3960221.039000033867 60419.410851972 2024-04-19T09:51:37.610400+00:00 19994330.276000019163 29000000.000999990851 27869999.980000019073 3961195.947000027169 60419.410863442 2024-04-19T09:51:38.601407+00:00 19994330.272999998182 29000000.006999999285 27870000.047000050545 3957956.092999935150 60419.410875102 2024-04-19T09:51:39.608782+00:00 19994330.274999979883 28999999.977000001818 27869999.924999948591 3961051.919000030030 60419.410886577 2024-04-19T09:51:40.600286+00:00 19994330.278000000864 29000000.045999970287 27870000.034999970347 3961302.978000044823 60419.410898231 2024-04-19T09:51:41.607165+00:00 19994330.278000120074 28999999.970000028610 27869999.991000059992 3963232.014999986161 60419.410909701 2024-04-19T09:51:42.598172+00:00 19994330.278000000864 28999999.999000009149 27870000.019000049680 3964309.074999928009 60419.410921360 2024-04-19T09:51:43.605547+00:00 19994330.272999998182 29000000.027000010014 27869999.929999951273 3955856.946000099182 60419.410932831 2024-04-19T09:51:44.596554+00:00 19994330.276999950409 28999999.986000001431 27870000.056000001729 3957676.930999993812 60419.410944490 2024-04-19T09:51:45.603929+00:00 19994330.274999979883 29000000.000999990851 27870000.059000000358 3958470.156999946106 60419.410956149 2024-04-19T09:51:46.611305+00:00 19994330.276000019163 28999999.999000009149 27869999.930999990553 3964994.894000052940 60419.410967619 2024-04-19T09:51:47.602312+00:00 19994330.274999979883 29000000.014999989420 27870000.048000011593 3961883.055999993812 60419.410979279 2024-04-19T09:51:48.609687+00:00 19994330.279000040144 28999999.971999999136 27869999.982999999076 3963045.003000020981 60419.410990749 2024-04-19T09:51:49.600694+00:00 19994330.271999958903 29000000.021000031382 27869999.967000011355 3964480.020999907982 60419.411002408 2024-04-19T09:51:50.608069+00:00 19994330.279000040144 28999999.990999940783 27870000.022999998182 3962513.874000072014 60419.411013884 2024-04-19T09:51:51.599573+00:00 19994330.274999979883 28999999.983000040054 27869999.956999991089 3962750.103999971878 60419.411025538 2024-04-19T09:51:52.606452+00:00 19994330.276000019163 29000000.016999959946 27870000.042999979109 3962572.067999958992 60419.411037013 2024-04-19T09:51:53.597955+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3966958.912000060081 60419.411048667 2024-04-19T09:51:54.604834+00:00 19994330.276999950409 29000000.024999979883 27870000.006000038236 3964489.049999951851 60419.411060143 2024-04-19T09:51:55.596337+00:00 19994330.274999979883 28999999.973000049591 27869999.958999991417 3962412.027000070084 60419.411071796 2024-04-19T09:51:56.603217+00:00 19994330.274999979883 29000000.004999998957 27870000.064000010490 3963384.880999923218 60419.411083456 2024-04-19T09:51:57.610592+00:00 19994330.275000099093 29000000.001000050455 27869999.918999969959 3960277.981999992859 60419.411094926 2024-04-19T09:51:58.601599+00:00 19994330.276999950409 29000000.018999930471 27870000.061999980360 3960067.060999989975 60419.411106586 2024-04-19T09:51:59.608974+00:00 19994330.279000040144 28999999.966000080109 27869999.939000010490 3960989.976999998093 60419.411118055 2024-04-19T09:52:00.599981+00:00 19994330.274999979883 29000000.036999940872 27870000.000999990851 3963935.981999992859 60419.411129715 2024-04-19T09:52:01.607356+00:00 19994330.276000019163 28999999.986000061035 27870000.036000009626 3968423.074000000954 60419.411141185 2024-04-19T09:52:02.598364+00:00 19994330.275999899954 28999999.980999950320 27870000.002999961376 3960161.944000006188 60419.411152844 2024-04-19T09:52:03.605739+00:00 19994330.274999998510 29000000.008999940008 27870000.036000009626 3962644.035000085831 60419.411164314 2024-04-19T09:52:04.596746+00:00 19994330.274999998510 29000000.006000038236 27869999.912000060081 3964792.051999927033 60419.411175974 2024-04-19T09:52:05.604121+00:00 19994330.280000001192 28999999.991000059992 27870000.031999949366 3963775.944000006188 60419.411187444 2024-04-19T09:52:06.595128+00:00 19994330.275999989361 29000000.041000008583 27870000.070000048727 3965534.975000023842 60419.411199103 2024-04-19T09:52:07.602504+00:00 19994330.270000010729 28999999.965999960899 27869999.912999991328 3967370.001000047196 60419.411210762 2024-04-19T09:52:08.609879+00:00 19994330.276999998838 29000000.035999998450 27870000.031999949366 3963914.047999978065 60419.411222233 2024-04-19T09:52:09.600886+00:00 19994330.277000010014 28999999.951999999583 27869999.973000049591 3962953.931999921799 60419.411233892 2024-04-19T09:52:10.608261+00:00 19994330.280000001192 29000000.030000001192 27870000.059000018984 3967800.014000058174 60419.411245362 2024-04-19T09:52:11.599269+00:00 19994330.273999989033 29000000.008999999613 27869999.949000000954 3958391.008000016212 60419.411257021 2024-04-19T09:52:12.606644+00:00 19994330.275999989361 28999999.969999980181 27870000.046000000089 3962693.950999975204 60419.411268497 2024-04-19T09:52:13.598147+00:00 19994330.274000018835 29000000.011000011116 27869999.980000019073 3962292.024000049103 60419.411280151 2024-04-19T09:52:14.605026+00:00 19994330.275999989361 28999999.992000009865 27869999.997999910265 3963027.949000000954 60419.411291626 2024-04-19T09:52:15.596529+00:00 19994330.275000009686 28999999.993999991566 27870000.029000040144 3958802.032999991905 60419.411303280 2024-04-19T09:52:16.603408+00:00 19994330.276999980211 29000000.022999998182 27869999.991999980062 3964617.117999910843 60419.411314940 2024-04-19T09:52:17.610784+00:00 19994330.280000030994 29000000.006999999285 27870000.028000000864 3965347.897000073921 60419.411326415 2024-04-19T09:52:18.602287+00:00 19994330.269999980927 28999999.991000000387 27869999.927000049502 3963939.159999967087 60419.411338069 2024-04-19T09:52:19.609166+00:00 19994330.278000000864 29000000.026000019163 27870000.039000030607 3960235.935999989975 60419.411349539 2024-04-19T09:52:20.600173+00:00 19994330.274999979883 28999999.974999960512 27869999.988999959081 3964471.993000030983 60419.411361198 2024-04-19T09:52:21.607549+00:00 19994330.277000010014 28999999.977000001818 27869999.958999991417 3962417.965999960899 60419.411372674 2024-04-19T09:52:22.599052+00:00 19994330.278000000864 29000000.002000030130 27870000.034000001848 3962617.004000068177 60419.411384328 2024-04-19T09:52:23.605931+00:00 19994330.275000039488 29000000.030999958515 27870000.021999999881 3961753.055999993812 60419.411395804 2024-04-19T09:52:24.597433+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3964786.960999966133 60419.411407457 2024-04-19T09:52:25.604313+00:00 19994330.271999958903 28999999.993000030518 27869999.971000000834 3957731.044999957085 60419.411418933 2024-04-19T09:52:26.595816+00:00 19994330.279000040144 28999999.997000038624 27869999.985999990255 3962704.921000003815 60419.411430593 2024-04-19T09:52:27.603192+00:00 19994330.275999959558 29000000.000999931246 27870000.035000029951 3963528.981000065804 60419.411442246 2024-04-19T09:52:28.610071+00:00 19994330.278000000864 29000000.001999970526 27869999.951999988407 3962894.146999955177 60419.411453722 2024-04-19T09:52:29.601574+00:00 19994330.274999979883 29000000.038000110537 27870000.046000000089 3961995.871999979019 60419.411465376 2024-04-19T09:52:30.608453+00:00 19994330.276000019163 28999999.949999928474 27869999.961999978870 3960272.956000090111 60419.411476851 2024-04-19T09:52:31.599957+00:00 19994330.274000048637 29000000.027000069618 27870000.003999978304 3965546.065999985207 60419.411488505 2024-04-19T09:52:32.606836+00:00 19994330.276999950409 28999999.997999910265 27870000.008999999613 3961649.000000000000 60419.411499981 2024-04-19T09:52:33.598338+00:00 19994330.274000048637 28999999.978000041097 27869999.995000001043 3965309.021999955177 60419.411511634 2024-04-19T09:52:34.605218+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3967428.851999998093 60419.411523110 2024-04-19T09:52:35.596721+00:00 19994330.274999979883 28999999.990999940783 27869999.996999979019 3963305.052000045776 60419.411534764 2024-04-19T09:52:36.603601+00:00 19994330.276000019163 28999999.998000029474 27870000.041999999434 3961908.064000010025 60419.411546240 2024-04-19T09:52:37.595104+00:00 19994330.274999979883 29000000.008000019938 27869999.994000021368 3961533.005999923218 60419.411557893 2024-04-19T09:52:38.601983+00:00 19994330.276999950409 28999999.978000041097 27869999.996999979019 3961824.087000011932 60419.411569552 2024-04-19T09:52:39.609358+00:00 19994330.279000040144 29000000.001999970526 27869999.994000021368 3960847.006999969017 60419.411581023 2024-04-19T09:52:40.600365+00:00 19994330.274000048637 29000000.013999938965 27870000.037999991328 3963627.897000073921 60419.411592682 2024-04-19T09:52:41.607741+00:00 19994330.278000000864 28999999.968000050634 27869999.918999969959 3962948.934000014793 60419.411604152 2024-04-19T09:52:42.598748+00:00 19994330.276999950409 29000000.016000028700 27870000.013000011444 3962224.010999917984 60419.411615812 2024-04-19T09:52:43.606123+00:00 19994330.274000048637 29000000.000000000000 27870000.034000039101 3969355.037000060081 60419.411627288 2024-04-19T09:52:44.597626+00:00 19994330.272999998182 28999999.998999949545 27870000.004999998957 3960307.945999979973 60419.411638941 2024-04-19T09:52:45.604505+00:00 19994330.276999950409 29000000.028999999166 27869999.978000041097 3960690.123000026215 60419.411650417 2024-04-19T09:52:46.596008+00:00 19994330.279000040144 28999999.986999999732 27870000.003999948502 3963214.983000040054 60419.411662071 2024-04-19T09:52:47.602888+00:00 19994330.273999929428 28999999.988000009209 27869999.970000028610 3958185.015999913216 60419.411673730 2024-04-19T09:52:48.610263+00:00 19994330.274999979883 29000000.015999991447 27869999.988999959081 3959956.932000041008 60419.411685200 2024-04-19T09:52:49.601270+00:00 19994330.276000019163 28999999.984000001103 27870000.044000029564 3963783.008000016212 60419.411696859 2024-04-19T09:52:50.608645+00:00 19994330.277000069618 29000000.008000019938 27870000.001999970526 3965840.980000019073 60419.411708335 2024-04-19T09:52:51.600149+00:00 19994330.275999899954 28999999.974999990314 27869999.988999959081 3960201.046999930870 60419.411719989 2024-04-19T09:52:52.607028+00:00 19994330.277000069618 29000000.015999998897 27870000.009000059217 3963119.924000024796 60419.411731464 2024-04-19T09:52:53.598531+00:00 19994330.274999979883 29000000.004000011832 27869999.981999989599 3966282.050999999046 60419.411743118 2024-04-19T09:52:54.605410+00:00 19994330.274999979883 29000000.008999999613 27869999.988000039011 3963507.036000012886 60419.411754594 2024-04-19T09:52:55.596913+00:00 19994330.277000069618 29000000.013000011444 27870000.039999961853 3964622.957999945153 60419.411766248 2024-04-19T09:52:56.603793+00:00 19994330.274999979883 28999999.969999969006 27869999.962000008672 3966914.950000048149 60419.411777724 2024-04-19T09:52:57.595296+00:00 19994330.278000000864 29000000.005999978632 27870000.034999970347 3960311.098999977112 60419.411789383 2024-04-19T09:52:58.602671+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3960775.986000061035 60419.411801036 2024-04-19T09:52:59.609550+00:00 19994330.271000009030 29000000.011999960989 27869999.980000019073 3961511.004999995232 60419.411812512 2024-04-19T09:53:00.601052+00:00 19994330.276999998838 28999999.997000038624 27870000.005999919027 3962778.027999997139 60419.411824166 2024-04-19T09:53:01.607932+00:00 19994330.276999998838 28999999.984999950975 27869999.989000000060 3968534.867999910843 60419.411835642 2024-04-19T09:53:02.599436+00:00 19994330.274000000209 29000000.020000040531 27870000.030999999493 3962408.934000014793 60419.411847301 2024-04-19T09:53:03.606811+00:00 19994330.278999999166 28999999.979000028223 27869999.967999991030 3961154.137000083923 60419.411858771 2024-04-19T09:53:04.597818+00:00 19994330.273999989033 29000000.003999948502 27869999.978000000119 3962303.967000008095 60419.411870430 2024-04-19T09:53:05.605193+00:00 19994330.276000019163 28999999.993999961764 27870000.015999998897 3962364.034999967087 60419.411881906 2024-04-19T09:53:06.596697+00:00 19994330.274999979883 29000000.021000031382 27870000.021000001580 3966568.010999917984 60419.411893560 2024-04-19T09:53:07.603575+00:00 19994330.277000010014 28999999.996000051498 27870000.021000001580 3965308.968000053894 60419.411905035 2024-04-19T09:53:08.595080+00:00 19994330.278000000864 29000000.000999931246 27869999.969999998808 3961993.004999995232 60419.411916689 2024-04-19T09:53:09.601958+00:00 19994330.274000018835 29000000.009000059217 27870000.029000010341 3963081.070999979973 60419.411928349 2024-04-19T09:53:10.609333+00:00 19994330.274999979883 28999999.980000019073 27869999.917999979109 3963466.971000074875 60419.411939819 2024-04-19T09:53:11.600340+00:00 19994330.277000010014 29000000.013000011444 27870000.049000021070 3963790.023999928962 60419.411951478 2024-04-19T09:53:12.607715+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3960305.833000063896 60419.411962948 2024-04-19T09:53:13.598723+00:00 19994330.277000010014 28999999.949999928474 27869999.986000001431 3964254.210999966133 60419.411974608 2024-04-19T09:53:14.606098+00:00 19994330.277000010014 29000000.003000020981 27870000.012000020593 3958500.807000041008 60419.411986078 2024-04-19T09:53:15.597105+00:00 19994330.277000010014 28999999.993000030518 27869999.992999970913 3959884.082999945153 60419.411997737 2024-04-19T09:53:16.604480+00:00 19994330.278000000864 29000000.034000039101 27870000.019000049680 3959283.981999992859 60419.412009207 2024-04-19T09:53:17.595488+00:00 19994330.269999980927 28999999.965999960899 27870000.028000000864 3957716.011999965180 60419.412020867 2024-04-19T09:53:18.602863+00:00 19994330.275000039488 29000000.041000008583 27869999.974999960512 3959013.989000082016 60419.412032342 2024-04-19T09:53:19.594366+00:00 19994330.279999971390 28999999.965000029653 27869999.976000010967 3958803.986999989022 60419.412043996 2024-04-19T09:53:20.601245+00:00 19994330.275000039488 28999999.991999980062 27870000.006000038236 3960556.009999989998 60419.412055655 2024-04-19T09:53:21.608620+00:00 19994330.276999950409 29000000.029999971390 27870000.004999998957 3962952.978999971878 60419.412067131 2024-04-19T09:53:22.600124+00:00 19994330.276000019163 28999999.997000001371 27870000.028999920934 3963318.088999987114 60419.412078785 2024-04-19T09:53:23.607003+00:00 19994330.275000039488 28999999.978999998420 27869999.916000008583 3959803.955000042915 60419.412090261 2024-04-19T09:53:24.598506+00:00 19994330.276000019163 28999999.988000001758 27870000.093999978155 3966657.916000009049 60419.412101914 2024-04-19T09:53:25.605385+00:00 19994330.276999950409 28999999.988000009209 27869999.942000031471 3961676.121999979019 60419.412113390 2024-04-19T09:53:26.596888+00:00 19994330.274999979883 29000000.048999991268 27870000.014999989420 3959204.919999957085 60419.412125044 2024-04-19T09:53:27.603768+00:00 19994330.277000069618 28999999.977000001818 27869999.988000039011 3962408.092000008095 60419.412136519 2024-04-19T09:53:28.595271+00:00 19994330.275999899954 29000000.002999991179 27869999.991999980062 3961186.927000045776 60419.412148179 2024-04-19T09:53:29.602646+00:00 19994330.275000099093 29000000.022000011057 27870000.057000041008 3961300.062999964226 60419.412159832 2024-04-19T09:53:30.609525+00:00 19994330.276999950409 29000000.004000011832 27869999.958999991417 3963853.975000000093 60419.412171308 2024-04-19T09:53:31.601028+00:00 19994330.276000019163 28999999.969999998808 27870000.021000031382 3960873.966000000946 60419.412182962 2024-04-19T09:53:32.607907+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3964675.060999998823 60419.412194437 2024-04-19T09:53:33.599410+00:00 19994330.274999979883 29000000.017000019550 27869999.929999951273 3958273.979999999981 60419.412206097 2024-04-19T09:53:34.606786+00:00 19994330.273999929428 28999999.998999949545 27870000.050999999046 3963949.020000000019 60419.412217573 2024-04-19T09:53:35.598289+00:00 19994330.277000069618 28999999.989000018686 27869999.980000019073 3964465.918000000995 60419.412229226 2024-04-19T09:53:36.605168+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3960503.107999999076 60419.412240697 2024-04-19T09:53:37.596175+00:00 19994330.276000019163 29000000.042999979109 27870000.032000061125 3962116.899999998976 60419.412252356 2024-04-19T09:53:38.603551+00:00 19994330.276999950409 28999999.991000000387 27869999.993000030518 3959733.005000003148 60419.412263826 2024-04-19T09:53:39.594558+00:00 19994330.274999979883 29000000.000999990851 27869999.951000001281 3962863.032999999821 60419.412275485 2024-04-19T09:53:40.601933+00:00 19994330.274999979883 28999999.976000010967 27870000.019999999553 3962301.060999996960 60419.412287139 2024-04-19T09:53:41.608812+00:00 19994330.278000000864 29000000.026000019163 27870000.015000000596 3966925.925000004005 60419.412298615 2024-04-19T09:53:42.600315+00:00 19994330.272999998182 28999999.985999941826 27870000.006000000983 3960694.982000000775 60419.412310269 2024-04-19T09:53:43.607195+00:00 19994330.278000000864 29000000.004000071436 27869999.961000010371 3961981.971999994945 60419.412321744 2024-04-19T09:53:44.598698+00:00 19994330.278000120074 28999999.988000039011 27870000.084999978542 3961480.093000002205 60419.412333404 2024-04-19T09:53:45.606073+00:00 19994330.273999929428 29000000.007999900728 27869999.985000010580 3962677.975000001024 60419.412344874 2024-04-19T09:53:46.597081+00:00 19994330.271000031382 29000000.006000038236 27869999.932999998331 3960298.034000001848 60419.412356533 2024-04-19T09:53:47.604455+00:00 19994330.278999920934 28999999.962000008672 27870000.046000000089 3961296.924999997020 60419.412368003 2024-04-19T09:53:48.595462+00:00 19994330.275000099093 29000000.024999979883 27869999.974999990314 3966848.994000003207 60419.412379663 2024-04-19T09:53:49.602838+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3959892.968999996781 60419.412391133 2024-04-19T09:53:50.593845+00:00 19994330.274999979883 29000000.004000071436 27869999.967000011355 3960854.163000002969 60419.412402792 2024-04-19T09:53:51.601220+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3963017.783999993932 60419.412414451 2024-04-19T09:53:52.608595+00:00 19994330.274000000209 28999999.993999961764 27870000.020999971777 3961355.157000004780 60419.412425921 2024-04-19T09:53:53.599603+00:00 19994330.276000000536 28999999.986999988556 27869999.977999988943 3960354.954999998212 60419.412437575 2024-04-19T09:53:54.606482+00:00 19994330.274999991059 29000000.029000040144 27870000.059999998659 3965060.047000005841 60419.412449051 2024-04-19T09:53:55.597985+00:00 19994330.278000008315 28999999.991999980062 27869999.953000009060 3958650.988999993075 60419.412460710 2024-04-19T09:53:56.605360+00:00 19994330.276000011712 28999999.996000051498 27870000.048000041395 3963136.040000007022 60419.412472180 2024-04-19T09:53:57.596367+00:00 19994330.274999979883 28999999.990999940783 27869999.935999989510 3965373.964999989141 60419.412483839 2024-04-19T09:53:58.603742+00:00 19994330.274000018835 29000000.032999988645 27870000.034000039101 3964383.972000002861 60419.412495309 2024-04-19T09:53:59.594750+00:00 19994330.278000000864 28999999.991999998689 27869999.967999938875 3964816.023000001907 60419.412506969 2024-04-19T09:54:00.602125+00:00 19994330.275000009686 28999999.984999999404 27870000.024000048637 3961358.891000003088 60419.412518445 2024-04-19T09:54:01.593628+00:00 19994330.278000000864 29000000.028999991715 27869999.971999999136 3956665.089000002015 60419.412530099 2024-04-19T09:54:02.600507+00:00 19994330.276999980211 28999999.984000008553 27870000.036999940872 3964071.028999999166 60419.412541758 2024-04-19T09:54:03.607883+00:00 19994330.273000031710 29000000.001999989152 27869999.991000059992 3961676.893999993801 60419.412553234 2024-04-19T09:54:04.599386+00:00 19994330.274999979883 28999999.997999999672 27870000.028999920934 3959031.041999996174 60419.412564887 2024-04-19T09:54:05.606265+00:00 19994330.278999980539 28999999.984000001103 27869999.973000049591 3965992.048000007868 60419.412576363 2024-04-19T09:54:06.597768+00:00 19994330.276000019163 29000000.031000021845 27870000.021000031382 3961449.029000014067 60419.412588017 2024-04-19T09:54:07.604647+00:00 19994330.277000010014 28999999.991000000387 27869999.992999911308 3963795.972999989986 60419.412599492 2024-04-19T09:54:08.596151+00:00 19994330.274999979883 28999999.997000008821 27869999.987000111490 3965221.965000004042 60419.412611152 2024-04-19T09:54:09.603526+00:00 19994330.277000010014 28999999.986999988556 27869999.941999908537 3963692.091999977827 60419.412622622 2024-04-19T09:54:10.594533+00:00 19994330.273999989033 29000000.012000020593 27870000.069000009447 3960139.907000004780 60419.412634281 2024-04-19T09:54:11.601908+00:00 19994330.273999989033 28999999.987999979407 27869999.945000048727 3965090.026000022888 60419.412645935 2024-04-19T09:54:12.608787+00:00 19994330.278000000864 29000000.014999989420 27870000.028999920934 3960569.922999978065 60419.412657411 2024-04-19T09:54:13.600290+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3965148.078999996185 60419.412669064 2024-04-19T09:54:14.607170+00:00 19994330.274999979883 29000000.024000048637 27869999.943000078201 3962277.983000009786 60419.412680540 2024-04-19T09:54:15.598673+00:00 19994330.272999998182 28999999.984999950975 27870000.011999960989 3960026.986999989022 60419.412692194 2024-04-19T09:54:16.605552+00:00 19994330.275000039488 28999999.990000009537 27870000.006999969482 3962861.941000015009 60419.412703670 2024-04-19T09:54:17.597055+00:00 19994330.276000019163 29000000.015000049025 27870000.028000000864 3962864.148000001907 60419.412715323 2024-04-19T09:54:18.603934+00:00 19994330.275999899954 28999999.977000001818 27870000.019999999553 3961090.968999981880 60419.412726799 2024-04-19T09:54:19.595438+00:00 19994330.277000069618 28999999.993999961764 27869999.945999998599 3958773.954000025988 60419.412738453 2024-04-19T09:54:20.602317+00:00 19994330.278000000864 29000000.034999970347 27870000.078999999911 3960694.023999989033 60419.412749928 2024-04-19T09:54:21.593820+00:00 19994330.273999929428 28999999.980000019073 27869999.964000001550 3959241.007999985944 60419.412761588 2024-04-19T09:54:22.601195+00:00 19994330.274000048637 29000000.014000058174 27869999.960999999195 3961974.019000024069 60419.412773242 2024-04-19T09:54:23.608074+00:00 19994330.279999971390 28999999.988999959081 27870000.027000010014 3962237.910999984015 60419.412784718 2024-04-19T09:54:24.599578+00:00 19994330.276000019163 29000000.008000019938 27870000.021999981254 3958681.037000000011 60419.412796371 2024-04-19T09:54:25.606457+00:00 19994330.276000019163 28999999.985000010580 27870000.015999998897 3964219.983000009786 60419.412807847 2024-04-19T09:54:26.597960+00:00 19994330.276000019163 28999999.991999980062 27869999.941000010818 3962407.006999998819 60419.412819506 2024-04-19T09:54:27.605335+00:00 19994330.273999929428 29000000.008999940008 27870000.039999991655 3964648.998999983072 60419.412830976 2024-04-19T09:54:28.596342+00:00 19994330.276000019163 29000000.024000048637 27869999.975000020117 3966935.061000018846 60419.412842636 2024-04-19T09:54:29.603718+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3964298.949999988079 60419.412854106 2024-04-19T09:54:30.594726+00:00 19994330.276000019163 29000000.019000049680 27870000.033999979496 3960832.036000012886 60419.412865765 2024-04-19T09:54:31.602100+00:00 19994330.278000000864 28999999.968999978155 27869999.942000031471 3961930.956999986898 60419.412877235 2024-04-19T09:54:32.593107+00:00 19994330.273999929428 29000000.015999909490 27870000.055999990553 3961593.981000006199 60419.412888894 2024-04-19T09:54:33.600483+00:00 19994330.274999979883 29000000.004000071436 27869999.991999980062 3959892.081999986898 60419.412900554 2024-04-19T09:54:34.607857+00:00 19994330.276000019163 29000000.003999948502 27869999.989000018686 3958876.957000017166 60419.412912024 2024-04-19T09:54:35.598865+00:00 19994330.279999971390 28999999.988000039011 27869999.997999969870 3959980.027999997139 60419.412923683 2024-04-19T09:54:36.606240+00:00 19994330.272999998182 28999999.980000000447 27870000.010999981314 3960181.034999995958 60419.412935154 2024-04-19T09:54:37.597247+00:00 19994330.279000040144 29000000.050999999046 27869999.980000019073 3965272.916000009049 60419.412946813 2024-04-19T09:54:38.604622+00:00 19994330.271999958903 28999999.991000000387 27869999.998000029474 3967460.046000003815 60419.412958283 2024-04-19T09:54:39.595630+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3964200.916999996174 60419.412969942 2024-04-19T09:54:40.603005+00:00 19994330.273999929428 29000000.012000009418 27869999.985000010580 3963107.022000014782 60419.412981418 2024-04-19T09:54:41.594508+00:00 19994330.278000120074 28999999.984999980778 27870000.011000040919 3966420.023000001907 60419.412993072 2024-04-19T09:54:42.601387+00:00 19994330.278000000864 28999999.984000001103 27869999.975999951363 3962237.967999995220 60419.413004547 2024-04-19T09:54:43.592891+00:00 19994330.275999899954 29000000.006999999285 27870000.018000010401 3965776.004000008106 60419.413016201 2024-04-19T09:54:44.599770+00:00 19994330.272999998182 28999999.985000010580 27870000.026999950409 3959474.040999948978 60419.413027860 2024-04-19T09:54:45.607145+00:00 19994330.276000000536 29000000.023999989033 27869999.981000069529 3964009.001000047196 60419.413039330 2024-04-19T09:54:46.598152+00:00 19994330.276999998838 29000000.000999990851 27869999.968999978155 3962793.986999989022 60419.413050990 2024-04-19T09:54:47.605527+00:00 19994330.274000000209 29000000.018000010401 27870000.028000000864 3962411.972999989986 60419.413062460 2024-04-19T09:54:48.596535+00:00 19994330.278999999166 28999999.975000020117 27869999.970999959856 3963281.018999993801 60419.413074119 2024-04-19T09:54:49.603910+00:00 19994330.277000010014 29000000.001999970526 27870000.014000058174 3961738.007000029087 60419.413085595 2024-04-19T09:54:50.595413+00:00 19994330.271999981254 28999999.967000011355 27870000.034000039101 3960843.947999954224 60419.413097254 2024-04-19T09:54:51.602787+00:00 19994330.278000000864 29000000.037000000477 27869999.980999950320 3963877.062000035774 60419.413108725 2024-04-19T09:54:52.593795+00:00 19994330.276000019163 28999999.948000010103 27869999.942000031471 3964101.013999999035 60419.413120384 2024-04-19T09:54:53.601170+00:00 19994330.278999980539 29000000.050999999046 27870000.064999941736 3969235.004000008106 60419.413132038 2024-04-19T09:54:54.608050+00:00 19994330.272000011057 28999999.967999938875 27869999.971999999136 3966178.025999962818 60419.413143513 2024-04-19T09:54:55.599553+00:00 19994330.276999980211 28999999.996000051498 27870000.019000049680 3959792.995999991894 60419.413155167 2024-04-19T09:54:56.606432+00:00 19994330.275000009686 28999999.986000061035 27870000.063999999315 3964888.919000030030 60419.413166643 2024-04-19T09:54:57.597935+00:00 19994330.274999979883 29000000.009999990463 27869999.934999998659 3964805.144999980927 60419.413178296 2024-04-19T09:54:58.604814+00:00 19994330.275000039488 29000000.021999958903 27870000.019000001252 3962989.949999988079 60419.413189772 2024-04-19T09:54:59.596317+00:00 19994330.278999980539 28999999.980999950320 27869999.972999989986 3966868.890000044834 60419.413201426 2024-04-19T09:55:00.603197+00:00 19994330.278000000864 29000000.029000040144 27869999.991000011563 3963880.111000000965 60419.413212901 2024-04-19T09:55:01.594700+00:00 19994330.273999989033 28999999.993999961764 27870000.014999989420 3964122.990999997128 60419.413224561 2024-04-19T09:55:02.602075+00:00 19994330.275000039488 29000000.009000059217 27870000.008000019938 3963401.925999999046 60419.413236031 2024-04-19T09:55:03.593082+00:00 19994330.273999989033 28999999.977000001818 27869999.993999991566 3962309.947999954224 60419.413247691 2024-04-19T09:55:04.600458+00:00 19994330.279999971390 29000000.022999998182 27869999.990000009537 3965466.096000016201 60419.413259344 2024-04-19T09:55:05.607337+00:00 19994330.275000039488 28999999.980000019073 27869999.978999998420 3961067.013000010978 60419.413270820 2024-04-19T09:55:06.598840+00:00 19994330.278000000864 28999999.990000009537 27870000.051999989897 3963172.014999986161 60419.413282479 2024-04-19T09:55:07.606215+00:00 19994330.272999998182 29000000.041999939829 27870000.008000019938 3963813.907999991905 60419.413293949 2024-04-19T09:55:08.597222+00:00 19994330.278999980539 28999999.993000030518 27869999.973999980837 3965857.994000018109 60419.413305609 2024-04-19T09:55:09.604597+00:00 19994330.272000011057 29000000.008000019938 27869999.992000039667 3963432.064000010025 60419.413317079 2024-04-19T09:55:10.595605+00:00 19994330.276999950409 28999999.968999978155 27869999.982999980450 3960605.004000008106 60419.413328738 2024-04-19T09:55:11.602981+00:00 19994330.280000090599 29000000.022999998182 27870000.018999990076 3964745.907999991905 60419.413340208 2024-04-19T09:55:12.593988+00:00 19994330.272999998182 28999999.988000039011 27870000.032000008970 3965277.216000020970 60419.413351867 2024-04-19T09:55:13.601362+00:00 19994330.276999950409 28999999.969999998808 27870000.000999990851 3964932.933999956120 60419.413363338 2024-04-19T09:55:14.592369+00:00 19994330.274000048637 29000000.011999998242 27869999.887000020593 3962851.011000037193 60419.413374997 2024-04-19T09:55:15.599745+00:00 19994330.276999950409 29000000.030999999493 27870000.129999998957 3964597.870999991894 60419.413386651 2024-04-19T09:55:16.606623+00:00 19994330.276000019163 29000000.010000009090 27869999.970000028610 3961428.995000004768 60419.413398127 2024-04-19T09:55:17.598127+00:00 19994330.276000019163 28999999.989999990910 27869999.991999980062 3962522.001999973785 60419.413409786 2024-04-19T09:55:18.605502+00:00 19994330.275999899954 28999999.986999988556 27870000.000999931246 3965839.096000016201 60419.413421262 2024-04-19T09:55:19.597005+00:00 19994330.275000099093 29000000.036000009626 27870000.030000090599 3965207.949000000954 60419.413432915 2024-04-19T09:55:20.603885+00:00 19994330.274999979883 28999998.956999991089 27869999.927999969572 3966307.959999979008 60419.413444391 2024-04-19T09:55:21.595388+00:00 19994330.278000000864 29000000.004000011832 27870000.036999940872 3967246.012000023853 60419.413456051 2024-04-19T09:55:22.602763+00:00 19994330.276999950409 28999998.997999999672 27869999.986999988556 3965120.062999964226 60419.413467520 2024-04-19T09:55:23.593770+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3967852.894000052940 60419.413479180 2024-04-19T09:55:24.601146+00:00 19994330.278999920934 29000000.009999990463 27870000.015000101179 3962084.074999988079 60419.413490650 2024-04-19T09:55:25.592152+00:00 19994330.274000048637 28999999.961000028998 27869999.933999899775 3970721.010999978054 60419.413502309 2024-04-19T09:55:26.599528+00:00 19994330.274999979883 29000000.064000010490 27869999.989000078291 3960835.958000003826 60419.413513963 2024-04-19T09:55:27.606407+00:00 19994330.274999979883 28999999.962999999523 27870000.000000000000 3971182.046999990940 60419.413525439 2024-04-19T09:55:28.597909+00:00 19994330.277000069618 29000000.014999989420 27870000.067999958992 3966188.994000018109 60419.413537093 2024-04-19T09:55:29.604789+00:00 19994330.278000000864 28999999.985000010580 27869999.937000039965 3963234.953999996185 60419.413548568 2024-04-19T09:55:30.596293+00:00 19994330.272999998182 28999999.991000000387 27870000.023999929428 3964430.037999988068 60419.413560222 2024-04-19T09:55:31.603172+00:00 19994330.274999979883 28999999.988999959081 27869999.991000059992 3966431.980000019073 60419.413571698 2024-04-19T09:55:32.594675+00:00 19994330.279000040144 29000000.044000029564 27870000.019999980927 3965371.106000006199 60419.413583357 2024-04-19T09:55:33.602050+00:00 19994330.276999950409 28999999.977000001818 27870000.028000000864 3967278.958000003826 60419.413594827 2024-04-19T09:55:34.593057+00:00 19994330.274999979883 29000000.019999980927 27869999.986000061035 3963181.940999985207 60419.413606486 2024-04-19T09:55:35.600433+00:00 19994330.277000069618 28999999.952000018209 27869999.989999998361 3964931.957000017166 60419.413618140 2024-04-19T09:55:36.607312+00:00 19994330.274999979883 29000000.029999971390 27870000.006999999285 3963199.047999978065 60419.413629616 2024-04-19T09:55:37.598815+00:00 19994330.276000019163 29000000.024999979883 27869999.966999989003 3970698.964999973774 60419.413641275 2024-04-19T09:55:38.606190+00:00 19994330.274000000209 29000000.004000071436 27870000.021000001580 3970650.103000044823 60419.413652745 2024-04-19T09:55:39.597197+00:00 19994330.276000000536 28999998.995999928564 27870000.037000019103 3968296.898999989033 60419.413664405 2024-04-19T09:55:40.604572+00:00 19994330.279999990016 28999999.984000090510 27869999.933999989182 3963551.029999970924 60419.413675875 2024-04-19T09:55:41.595580+00:00 19994330.274000000209 28999999.985000010580 27870000.021000001580 3966154.010000050068 60419.413687534 2024-04-19T09:55:42.602955+00:00 19994330.274000000209 29000000.014999989420 27870000.032000008970 3962161.021999955177 60419.413699004 2024-04-19T09:55:43.593962+00:00 19994330.274999991059 28999999.988999959081 27869999.883000019938 3963272.981999992859 60419.413710664 2024-04-19T09:55:44.601337+00:00 19994330.279000010341 29000000.018000010401 27870000.138000011444 3964468.018000007141 60419.413722134 2024-04-19T09:55:45.592344+00:00 19994330.274999979883 28999999.973999980837 27869999.938999950886 3964590.041000009049 60419.413733793 2024-04-19T09:55:46.599720+00:00 19994330.277000010014 29000000.032000061125 27870000.052000049502 3966565.914000033867 60419.413745453 2024-04-19T09:55:47.607095+00:00 19994330.275999989361 28999999.964999910444 27869999.940000001341 3967199.075999975204 60419.413756922 2024-04-19T09:55:48.598102+00:00 19994330.274000018835 29000000.014999989420 27870000.044999960810 3966452.937000035774 60419.413768582 2024-04-19T09:55:49.605477+00:00 19994330.278999980539 29000000.014000058174 27869999.967000011355 3967621.039999961853 60419.413780058 2024-04-19T09:55:50.596980+00:00 19994330.276000019163 28999999.978999998420 27870000.032999988645 3966924.889000058174 60419.413791711 2024-04-19T09:55:51.603860+00:00 19994330.275999959558 28999999.991999998689 27869999.976000010967 3964162.020999907982 60419.413803187 2024-04-19T09:55:52.595362+00:00 19994330.272999998182 28999999.993999999017 27870000.044000029564 3962030.050000071991 60419.413814841 2024-04-19T09:55:53.602242+00:00 19994330.277000010014 29000000.030000001192 27869999.971000019461 3963836.977999926079 60419.413826317 2024-04-19T09:55:54.593745+00:00 19994330.273999989033 29000000.006000000983 27870000.015999909490 3963479.999000072014 60419.413837976 2024-04-19T09:55:55.601121+00:00 19994330.277000010014 29000000.008999999613 27869999.993000030518 3966125.978999971878 60419.413849446 2024-04-19T09:55:56.592128+00:00 19994330.273999989033 28999999.978999998420 27869999.950000051409 3966065.057000041008 60419.413861105 2024-04-19T09:55:57.599503+00:00 19994330.279000040144 28999999.974000010639 27870000.029999971390 3960426.993999958038 60419.413872759 2024-04-19T09:55:58.606382+00:00 19994330.276999950409 29000000.042999979109 27870000.019000049680 3966084.009999989998 60419.413884235 2024-04-19T09:55:59.597885+00:00 19994330.275000039488 28999999.954999979585 27869999.973999980837 3965450.013000010978 60419.413895888 2024-04-19T09:56:00.604765+00:00 19994330.273999989033 29000000.024000048637 27870000.031000021845 3963967.957999945153 60419.413907364 2024-04-19T09:56:01.596267+00:00 19994330.277000010014 29000000.029999971390 27869999.934999939054 3963101.086000084877 60419.413919018 2024-04-19T09:56:02.603147+00:00 19994330.278000000864 28999999.964999970049 27870000.037999991328 3962352.008000016212 60419.413930493 2024-04-19T09:56:03.594650+00:00 19994330.273999989033 29000000.008999999613 27870000.034999970347 3963890.858999968041 60419.413942153 2024-04-19T09:56:04.602025+00:00 19994330.278000060469 29000000.004000011832 27869999.928000088781 3967289.023000001907 60419.413953623 2024-04-19T09:56:05.593032+00:00 19994330.272999998182 28999999.986000001431 27870000.042999979109 3968781.098999977112 60419.413965282 2024-04-19T09:56:06.600408+00:00 19994330.276999950409 29000000.022999998182 27869999.998999949545 3967941.965000032913 60419.413976752 2024-04-19T09:56:07.591415+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3970432.018999934196 60419.413988412 2024-04-19T09:56:08.598790+00:00 19994330.276000019163 28999999.979999959469 27870000.001999970526 3964961.899000049103 60419.414000066 2024-04-19T09:56:09.605669+00:00 19994330.279999971390 29000000.036000009626 27870000.041000008583 3968088.194999932777 60419.414011541 2024-04-19T09:56:10.597173+00:00 19994330.273999929428 28999999.948000069708 27869999.924000021070 3965513.853000044823 60419.414023201 2024-04-19T09:56:11.604548+00:00 19994330.274000048637 29000000.044999960810 27870000.024000048637 3968949.031000018120 60419.414034671 2024-04-19T09:56:12.595555+00:00 19994330.274000048637 28999999.960000038147 27869999.957000020891 3966616.105999947060 60419.414046330 2024-04-19T09:56:13.602930+00:00 19994330.278000000864 29000000.041999939829 27870000.076000001281 3964085.939000010025 60419.414057800 2024-04-19T09:56:14.593937+00:00 19994330.274999979883 28999999.977000001818 27869999.960000000894 3965590.955000042915 60419.414069460 2024-04-19T09:56:15.601313+00:00 19994330.278000000864 29000000.011000040919 27869999.979999989271 3964051.986999989022 60419.414080936 2024-04-19T09:56:16.592816+00:00 19994330.276999950409 28999999.980000019073 27870000.005000010133 3966160.024999976158 60419.414092589 2024-04-19T09:56:17.599695+00:00 19994330.272999998182 29000000.029999971390 27869999.980000000447 3968919.940999985207 60419.414104248 2024-04-19T09:56:18.607070+00:00 19994330.277000069618 28999999.957000020891 27870000.015999998897 3963433.050999999046 60419.414115719 2024-04-19T09:56:19.598077+00:00 19994330.276999950409 29000000.044000029564 27870000.026999980211 3964358.955000042915 60419.414127378 2024-04-19T09:56:20.605452+00:00 19994330.276000019163 28999999.997999910265 27869999.985000010580 3966575.039000033867 60419.414138854 2024-04-19T09:56:21.596955+00:00 19994330.276000019163 29000000.001000050455 27870000.015999998897 3964517.976999998093 60419.414150507 2024-04-19T09:56:22.603835+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3965053.986999989022 60419.414161983 2024-04-19T09:56:23.595338+00:00 19994330.274999979883 28999999.990000009537 27869999.970999959856 3968078.028999925125 60419.414173637 2024-04-19T09:56:24.602217+00:00 19994330.276000019163 29000000.032999988645 27870000.007000029087 3965546.113000034820 60419.414185112 2024-04-19T09:56:25.593720+00:00 19994330.274999979883 28999999.971000079066 27870000.008999999613 3968760.868000030983 60419.414196772 2024-04-19T09:56:26.601096+00:00 19994330.276000019163 28999999.990999940783 27869999.965999960899 3968729.993000030983 60419.414208242 2024-04-19T09:56:27.592103+00:00 19994330.278000000864 28999999.999000068754 27870000.032000008970 3971830.053999900818 60419.414219901 2024-04-19T09:56:28.599478+00:00 19994330.274999979883 28999999.989000000060 27870000.007000029087 3969055.007000089157 60419.414231555 2024-04-19T09:56:29.606357+00:00 19994330.276000019163 29000000.008000001311 27870000.015999969095 3968384.991999983788 60419.414243031 2024-04-19T09:56:30.597860+00:00 19994330.275999899954 29000000.024000000209 27870000.000000000000 3968887.975999950897 60419.414254684 2024-04-19T09:56:31.604740+00:00 19994330.278000000864 29000000.003000009805 27869999.915000021458 3963014.008000016212 60419.414266155 2024-04-19T09:56:32.595747+00:00 19994330.274000000209 28999999.967999991030 27870000.049999948591 3962882.968000053894 60419.414277814 2024-04-19T09:56:33.603122+00:00 19994330.276000000536 28999999.986999988556 27870000.006000038236 3969617.945999979973 60419.414289284 2024-04-19T09:56:34.594129+00:00 19994330.276999998838 29000000.039000000805 27869999.991999980062 3967670.120999931823 60419.414300943 2024-04-19T09:56:35.601504+00:00 19994330.273999989033 28999999.999000009149 27870000.014000058174 3970336.963000059128 60419.414312419 2024-04-19T09:56:36.593007+00:00 19994330.277000010014 28999999.976000010967 27870000.015999909490 3961835.995999931823 60419.414324079 2024-04-19T09:56:37.600383+00:00 19994330.275000009686 29000000.007999960333 27869999.930999990553 3965663.041000009049 60419.414335548 2024-04-19T09:56:38.591390+00:00 19994330.278999980539 28999999.999000009149 27869999.996000051498 3964236.921000003815 60419.414347208 2024-04-19T09:56:39.598765+00:00 19994330.275000009686 29000000.022999998182 27870000.050999999046 3968077.039000033867 60419.414358862 2024-04-19T09:56:40.605644+00:00 19994330.275999989361 28999999.971999999136 27869999.960999969393 3965078.016000031959 60419.414370338 2024-04-19T09:56:41.597148+00:00 19994330.274000018835 29000000.007000029087 27870000.047999981791 3965031.881999969017 60419.414381991 2024-04-19T09:56:42.604026+00:00 19994330.276999980211 29000000.018999990076 27869999.976000070572 3968365.162999988068 60419.414393467 2024-04-19T09:56:43.595530+00:00 19994330.274000018835 28999999.977000001818 27869999.995999928564 3966187.894999980927 60419.414405121 2024-04-19T09:56:44.602409+00:00 19994330.280000001192 29000000.005999978632 27870000.026000019163 3968080.067000031006 60419.414416596 2024-04-19T09:56:45.593912+00:00 19994330.275999959558 29000000.021999958903 27869999.981999989599 3967872.970999956131 60419.414428256 2024-04-19T09:56:46.601287+00:00 19994330.272999998182 28999999.998000029474 27870000.016000028700 3962665.945000051986 60419.414439726 2024-04-19T09:56:47.592295+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3963977.080000042915 60419.414451385 2024-04-19T09:56:48.599670+00:00 19994330.276000019163 28999999.990000009537 27869999.994000080973 3969068.001999973785 60419.414462855 2024-04-19T09:56:49.590677+00:00 19994330.277000010014 28999999.985000010580 27869999.952999949455 3966210.947000027169 60419.414474514 2024-04-19T09:56:50.598052+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3968808.000000000000 60419.414486168 2024-04-19T09:56:51.604931+00:00 19994330.273999989033 29000000.025999899954 27870000.062999960035 3971141.047999978065 60419.414497644 2024-04-19T09:56:52.596435+00:00 19994330.278000000864 28999999.974000100046 27869999.982999999076 3973105.929999948014 60419.414509297 2024-04-19T09:56:53.603314+00:00 19994330.273999989033 29000000.013000011444 27870000.006000000983 3971492.040000081062 60419.414520773 2024-04-19T09:56:54.594817+00:00 19994330.272000011057 28999999.985999941826 27869999.947999998927 3969049.021999955177 60419.414532433 2024-04-19T09:56:55.602192+00:00 19994330.278999980539 29000000.011999960989 27870000.011000011116 3970240.906999946106 60419.414543903 2024-04-19T09:56:56.593199+00:00 19994330.278000000864 28999998.993000030518 27870000.025000009686 3966728.111999989022 60419.414555562 2024-04-19T09:56:57.600575+00:00 19994330.273999989033 29000000.014999989420 27870000.030000001192 3970150.040000081062 60419.414567032 2024-04-19T09:56:58.591582+00:00 19994330.275000039488 28999999.985000010580 27869999.912000000477 3968704.967999935150 60419.414578692 2024-04-19T09:56:59.598957+00:00 19994330.276000019163 28999999.998000029474 27870000.083000000566 3965804.973000050057 60419.414590345 2024-04-19T09:57:00.605836+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3969150.003999948967 60419.414601821 2024-04-19T09:57:01.597339+00:00 19994330.275999899954 28999999.993000030518 27869999.956000000238 3970637.973000050057 60419.414613475 2024-04-19T09:57:02.604219+00:00 19994330.277000069618 28999999.995999928564 27870000.013000011444 3969030.957000017166 60419.414624950 2024-04-19T09:57:03.595722+00:00 19994330.274999979883 28999999.993000030518 27869999.987999979407 3967202.975000023842 60419.414636604 2024-04-19T09:57:04.602601+00:00 19994330.274999979883 29000000.013999938965 27870000.040000021458 3970045.105999947060 60419.414648080 2024-04-19T09:57:05.594104+00:00 19994330.274999979883 28999999.993999999017 27869999.923999968916 3966720.894999980927 60419.414659739 2024-04-19T09:57:06.601479+00:00 19994330.278000000864 28999999.984000001103 27870000.069000009447 3968099.120000004768 60419.414671209 2024-04-19T09:57:07.592487+00:00 19994330.278000000864 29000000.015000000596 27869999.973999980837 3966850.965000032913 60419.414682869 2024-04-19T09:57:08.599861+00:00 19994330.275000099093 29000000.001999989152 27870000.000000000000 3969939.972999929916 60419.414694339 2024-04-19T09:57:09.590869+00:00 19994330.268999930471 28999999.980000019073 27870000.033000048250 3969438.954000114929 60419.414705998 2024-04-19T09:57:10.598244+00:00 19994330.281000021845 28999999.977999988943 27869999.952000018209 3971468.022999883164 60419.414717657 2024-04-19T09:57:11.605620+00:00 19994330.279000040144 29000000.027000010014 27870000.020999908447 3971178.020000100136 60419.414729128 2024-04-19T09:57:12.596626+00:00 19994330.270999908447 28999999.984999980778 27869999.967000011355 3970222.053999900818 60419.414740787 2024-04-19T09:57:13.604002+00:00 19994330.281000021845 29000000.022000011057 27870000.021000031382 3968094.976999998093 60419.414752257 2024-04-19T09:57:14.595009+00:00 19994330.276000019163 28999999.994000021368 27870000.057999968529 3969740.007000089157 60419.414763916 2024-04-19T09:57:15.602384+00:00 19994330.272999998182 29000000.001999970526 27869999.958000060171 3971121.038999915123 60419.414775392 2024-04-19T09:57:16.593887+00:00 19994330.274999979883 29000000.013000011444 27870000.064000010490 3967108.979000092018 60419.414787046 2024-04-19T09:57:17.600767+00:00 19994330.278000000864 28999999.995999988168 27869999.936999920756 3966962.995999931823 60419.414798521 2024-04-19T09:57:18.592270+00:00 19994330.277000069618 29000000.000000000000 27870000.032000061125 3972084.062000035774 60419.414810181 2024-04-19T09:57:19.599645+00:00 19994330.274999979883 28999999.986999988556 27869999.965999960899 3967608.842000008095 60419.414821651 2024-04-19T09:57:20.590652+00:00 19994330.274999979883 29000000.017000019550 27870000.022000070661 3966197.055999993812 60419.414833311 2024-04-19T09:57:21.598027+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3967632.065999985207 60419.414844964 2024-04-19T09:57:22.604906+00:00 19994330.275000099093 29000000.012000020593 27870000.021999958903 3962128.947999954224 60419.414856440 2024-04-19T09:57:23.596410+00:00 19994330.278999920934 28999999.977999929339 27869999.980000019073 3965675.989000082016 60419.414868094 2024-04-19T09:57:24.603289+00:00 19994330.272999998182 28999999.979000091553 27869999.953999999911 3965212.998999952804 60419.414879569 2024-04-19T09:57:25.594792+00:00 19994330.278999999166 29000000.046999931335 27870000.077000018209 3964865.036000012886 60419.414891223 2024-04-19T09:57:26.601671+00:00 19994330.276999998838 28999999.990000009537 27870000.019999980927 3968728.967000008095 60419.414902699 2024-04-19T09:57:27.593175+00:00 19994330.272999990731 29000000.016000028700 27869999.939000010490 3965074.998000026215 60419.414914352 2024-04-19T09:57:28.600054+00:00 19994330.276999998838 28999999.975999951363 27870000.018999930471 3965959.032999991905 60419.414925828 2024-04-19T09:57:29.591557+00:00 19994330.278999999166 28999999.986000061035 27870000.036000009626 3961656.998999952804 60419.414937482 2024-04-19T09:57:30.598436+00:00 19994330.271999999881 29000000.015999909490 27869999.960999969393 3968260.949000000954 60419.414949141 2024-04-19T09:57:31.605811+00:00 19994330.278999999166 29000000.004999998957 27870000.010999999940 3967017.955000042915 60419.414960617 2024-04-19T09:57:32.597314+00:00 19994330.273999989033 28999999.977000001818 27869999.981999989599 3967938.021000028122 60419.414972271 2024-04-19T09:57:33.604194+00:00 19994330.277000010014 29000000.030000090599 27869999.984000008553 3966421.025999904145 60419.414983741 2024-04-19T09:57:34.595201+00:00 19994330.273999989033 28999999.983999971300 27870000.067999988794 3965748.950000048149 60419.414995400 2024-04-19T09:57:35.602576+00:00 19994330.277000010014 29000000.014000058174 27869999.939000010490 3967072.087000011932 60419.415006870 2024-04-19T09:57:36.593583+00:00 19994330.275999989361 29000000.001999970526 27870000.048000011593 3964564.001000047196 60419.415018530 2024-04-19T09:57:37.600958+00:00 19994330.277000010014 29000000.003999948502 27869999.986999988556 3964930.008999944199 60419.415030000 2024-04-19T09:57:38.591966+00:00 19994330.274999979883 28999999.976000070572 27869999.956000000238 3965999.993999958038 60419.415041659 2024-04-19T09:57:39.599341+00:00 19994330.275000039488 28999999.981999989599 27870000.044999990612 3964910.984000086784 60419.415053129 2024-04-19T09:57:40.590348+00:00 19994330.275999959558 29000000.026999950409 27870000.002000030130 3966928.982999920845 60419.415064788 2024-04-19T09:57:41.597723+00:00 19994330.275000039488 29000000.036000009626 27869999.989999949932 3963542.985000013839 60419.415076448 2024-04-19T09:57:42.605098+00:00 19994330.277000010014 28999999.978000000119 27870000.011000040919 3961874.027999997139 60419.415087918 2024-04-19T09:57:43.596106+00:00 19994330.277000010014 29000000.002000000328 27870000.020999971777 3960499.968999981880 60419.415099577 2024-04-19T09:57:44.603481+00:00 19994330.274999979883 29000000.006999999285 27870000.013000011444 3966887.106999992859 60419.415111053 2024-04-19T09:57:45.594984+00:00 19994330.276000019163 28999999.974999990314 27869999.938000019640 3964750.932000041008 60419.415122707 2024-04-19T09:57:46.601863+00:00 19994330.276999950409 29000000.008999999613 27869999.993999961764 3962787.945000051986 60419.415134182 2024-04-19T09:57:47.593367+00:00 19994330.278000000864 28999999.992000009865 27870000.010000050068 3965207.090999960899 60419.415145836 2024-04-19T09:57:48.600246+00:00 19994330.275000039488 29000000.000000000000 27870000.035999950022 3966339.978000044823 60419.415157312 2024-04-19T09:57:49.591749+00:00 19994330.274999979883 28999999.986999988556 27869999.940000001341 3964668.008999944199 60419.415168966 2024-04-19T09:57:50.598628+00:00 19994330.275000039488 29000000.009999990463 27869999.988000039011 3965663.054999948014 60419.415180441 2024-04-19T09:57:51.590131+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3961286.010000110138 60419.415192101 2024-04-19T09:57:52.597506+00:00 19994330.278000000864 28999999.969000041485 27869999.949000000954 3968684.967999935150 60419.415203754 2024-04-19T09:57:53.604386+00:00 19994330.274000048637 28999999.996999979019 27870000.019999980927 3963428.947000027169 60419.415215230 2024-04-19T09:57:54.595889+00:00 19994330.279999971390 29000000.029999971390 27870000.045000080019 3966557.039999961853 60419.415226884 2024-04-19T09:57:55.602768+00:00 19994330.273999929428 29000000.003000020981 27869999.977000001818 3958472.858000040054 60419.415238359 2024-04-19T09:57:56.594271+00:00 19994330.275000099093 28999999.992999970913 27870000.018999930471 3968229.062000035774 60419.415250019 2024-04-19T09:57:57.601647+00:00 19994330.274999979883 29000000.016000028700 27869999.980000019073 3963769.117999910843 60419.415261489 2024-04-19T09:57:58.592654+00:00 19994330.276999950409 29000000.003000020981 27870000.042999979109 3966797.932000041008 60419.415273149 2024-04-19T09:57:59.600029+00:00 19994330.277000069618 29000000.000999990851 27870000.019999980927 3965729.004999995232 60419.415284619 2024-04-19T09:58:00.591036+00:00 19994330.275999899954 28999999.973999980837 27869999.950999978930 3965959.970999956131 60419.415296278 2024-04-19T09:58:01.598411+00:00 19994330.275000099093 29000000.014999989420 27869999.980000019073 3964097.993999999948 60419.415307748 2024-04-19T09:58:02.589417+00:00 19994330.274999979883 29000000.008000019938 27870000.031000021845 3965848.035000001080 60419.415319407 2024-04-19T09:58:03.596792+00:00 19994330.276000019163 28999999.965999960899 27869999.950000051409 3962378.046999997925 60419.415331061 2024-04-19T09:58:04.603673+00:00 19994330.276000019163 29000000.003000020981 27870000.013999938965 3965722.861000000034 60419.415342537 2024-04-19T09:58:05.595175+00:00 19994330.278000000864 29000000.031000021845 27870000.017000079155 3963598.038000002969 60419.415354196 2024-04-19T09:58:06.602551+00:00 19994330.275999899954 28999999.986999988556 27870000.007999900728 3967316.037000000011 60419.415365666 2024-04-19T09:58:07.593558+00:00 19994330.274000048637 29000000.032999988645 27869999.986000061035 3962913.981999997050 60419.415377325 2024-04-19T09:58:08.600933+00:00 19994330.276000019163 28999999.965000029653 27870000.041999939829 3963011.907000001986 60419.415388796 2024-04-19T09:58:09.591941+00:00 19994330.276999950409 28999999.998999949545 27869999.991000000387 3965972.137000001967 60419.415400455 2024-04-19T09:58:10.599316+00:00 19994330.274999979883 29000000.016000028700 27870000.030999999493 3964507.032999999821 60419.415411925 2024-04-19T09:58:11.590323+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3964783.892999999225 60419.415423585 2024-04-19T09:58:12.597699+00:00 19994330.274999979883 28999999.996999979019 27869999.940999999642 3966339.134999997914 60419.415435244 2024-04-19T09:58:13.605074+00:00 19994330.277000069618 28999999.986000061035 27870000.021000001580 3968722.980999999214 60419.415446714 2024-04-19T09:58:14.596081+00:00 19994330.272999998182 28999999.031000021845 27870000.008000019938 3966529.788000002969 60419.415458373 2024-04-19T09:58:15.603456+00:00 19994330.276999950409 28999999.988999959081 27869999.960999999195 3964346.096000000834 60419.415469843 2024-04-19T09:58:16.594463+00:00 19994330.278000000864 29000000.006000038236 27870000.016999989748 3961522.048999994993 60419.415481503 2024-04-19T09:58:17.601838+00:00 19994330.274999979883 28999999.991999980062 27870000.015999998897 3968737.020000011194 60419.415492973 2024-04-19T09:58:18.592845+00:00 19994330.277000069618 28999999.990000009537 27869999.981999989599 3966888.021999999881 60419.415504632 2024-04-19T09:58:19.600221+00:00 19994330.272999998182 28999999.999000001699 27869999.973999980837 3960776.939999998081 60419.415516102 2024-04-19T09:58:20.591228+00:00 19994330.276000000536 29000000.004999998957 27870000.013999998569 3964876.015000001062 60419.415527761 2024-04-19T09:58:21.598603+00:00 19994330.276999998838 28999999.984999999404 27869999.988000039011 3964663.111000000965 60419.415539232 2024-04-19T09:58:22.589610+00:00 19994330.275999989361 29000000.035000000149 27870000.020999971777 3971450.875000000000 60419.415550891 2024-04-19T09:58:23.596986+00:00 19994330.278999999166 28999999.968000020832 27869999.945000048727 3967667.066000000108 60419.415562551 2024-04-19T09:58:24.604361+00:00 19994330.275000009686 29000000.025999989361 27870000.050999999046 3967359.920999988914 60419.415574021 2024-04-19T09:58:25.595368+00:00 19994330.272999998182 28999999.967999991030 27869999.970999959856 3963092.981000006199 60419.415585680 2024-04-19T09:58:26.602743+00:00 19994330.275999989361 29000000.008999999613 27870000.028000000864 3966540.067000002135 60419.415597150 2024-04-19T09:58:27.593750+00:00 19994330.277000010014 29000000.025999989361 27870000.055999990553 3965057.919000000227 60419.415608809 2024-04-19T09:58:28.601125+00:00 19994330.275999989361 28999999.972999989986 27869999.977000001818 3960589.096000000834 60419.415620285 2024-04-19T09:58:29.592629+00:00 19994330.277000010014 29000000.020000040531 27869999.944000009447 3965535.968999996781 60419.415631939 2024-04-19T09:58:30.599508+00:00 19994330.273999989033 28999999.967999991030 27870000.013000011444 3966376.009000002872 60419.415643414 2024-04-19T09:58:31.591011+00:00 19994330.277000010014 29000000.026999950409 27869999.998000029474 3965112.972999989986 60419.415655074 2024-04-19T09:58:32.598386+00:00 19994330.275999959558 28999999.996000051498 27870000.078999999911 3961300.032000004780 60419.415666544 2024-04-19T09:58:33.589393+00:00 19994330.274000048637 29000000.000000000000 27869999.952000018209 3968284.011000006925 60419.415678203 2024-04-19T09:58:34.596769+00:00 19994330.280999958515 28999999.996999979019 27869999.992999911308 3962825.908999979030 60419.415689857 2024-04-19T09:58:35.603648+00:00 19994330.274000048637 28999999.995999988168 27869999.950000051409 3960771.098000019789 60419.415701333 2024-04-19T09:58:36.595152+00:00 19994330.275999959558 29000000.007000029087 27870000.036000009626 3964094.889999986161 60419.415712992 2024-04-19T09:58:37.602526+00:00 19994330.272999998182 29000000.010999921709 27869999.993999961764 3962967.071000009775 60419.415724462 2024-04-19T09:58:38.593533+00:00 19994330.278000000864 28999999.971000079066 27869999.968999978155 3967217.990000010002 60419.415736122 2024-04-19T09:58:39.600909+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3964432.993999987841 60419.415747592 2024-04-19T09:58:40.591916+00:00 19994330.278999980539 29000000.037999991328 27870000.021000031382 3964329.944000006188 60419.415759251 2024-04-19T09:58:41.599291+00:00 19994330.272999998182 29000000.001000050455 27870000.032999988645 3966824.090999991167 60419.415770727 2024-04-19T09:58:42.590795+00:00 19994330.276000019163 29000000.004999998957 27869999.940999981016 3967269.987000017893 60419.415782380 2024-04-19T09:58:43.597673+00:00 19994330.273999989033 28999999.995999928564 27870000.007000088692 3964438.975999981165 60419.415793851 2024-04-19T09:58:44.588681+00:00 19994330.277000010014 28999999.986999988556 27870000.032999988645 3967203.006999998819 60419.415805510 2024-04-19T09:58:45.596056+00:00 19994330.276999950409 29000000.016000028700 27869999.991999980062 3967741.024000018835 60419.415817169 2024-04-19T09:58:46.603431+00:00 19994330.274999979883 28999999.983000040054 27869999.952999949455 3962723.048999994993 60419.415828639 2024-04-19T09:58:47.594438+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3965144.013999999035 60419.415840299 2024-04-19T09:58:48.601813+00:00 19994330.275000099093 28999999.990999940783 27870000.043999999762 3964340.967999995220 60419.415851769 2024-04-19T09:58:49.592821+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3964901.972000002861 60419.415863428 2024-04-19T09:58:50.600196+00:00 19994330.274999979883 28999999.996999979019 27870000.017000000924 3963158.021999984980 60419.415874904 2024-04-19T09:58:51.591699+00:00 19994330.276999950409 28999999.994000080973 27869999.950999990106 3964208.909999995958 60419.415886558 2024-04-19T09:58:52.598578+00:00 19994330.278000120074 29000000.015999909490 27870000.106000009924 3962377.083000003826 60419.415898033 2024-04-19T09:58:53.590081+00:00 19994330.275999899954 29000000.021000031382 27869999.907000008970 3963963.944000006188 60419.415909687 2024-04-19T09:58:54.596960+00:00 19994330.275000099093 29000000.004000071436 27870000.051999989897 3962846.025999993086 60419.415921346 2024-04-19T09:58:55.604336+00:00 19994330.273999929428 28999999.987999919802 27869999.980000019073 3963844.980000019073 60419.415932816 2024-04-19T09:58:56.595343+00:00 19994330.277000069618 28999999.999000001699 27869999.991999980062 3963470.074999988079 60419.415944476 2024-04-19T09:58:57.602718+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3961542.902000010014 60419.415955946 2024-04-19T09:58:58.593725+00:00 19994330.274999979883 29000000.015000000596 27870000.028999980539 3969104.078000009060 60419.415967605 2024-04-19T09:58:59.601101+00:00 19994330.276000019163 28999999.969999980181 27869999.949000000954 3964004.990999997128 60419.415979075 2024-04-19T09:59:00.592108+00:00 19994330.275999899954 29000000.015999998897 27869999.966000020504 3961117.942000002135 60419.415990734 2024-04-19T09:59:01.599483+00:00 19994330.275000099093 29000000.008999999613 27870000.080999970436 3968957.040999978781 60419.416002210 2024-04-19T09:59:02.590986+00:00 19994330.274999979883 28999999.976000010967 27869999.951000031084 3960620.017000020016 60419.416013870 2024-04-19T09:59:03.598361+00:00 19994330.278999920934 29000000.025000009686 27870000.022000011057 3969076.973999977112 60419.416025340 2024-04-19T09:59:04.589368+00:00 19994330.276000019163 28999999.968999978155 27869999.936999980360 3964089.073000013828 60419.416036999 2024-04-19T09:59:05.596744+00:00 19994330.276000019163 29000000.030000030994 27870000.117999970913 3965919.949000000954 60419.416048653 2024-04-19T09:59:06.603623+00:00 19994330.272999998182 29000000.020999971777 27869999.994000021368 3960833.926999986172 60419.416060129 2024-04-19T09:59:07.595126+00:00 19994330.276000019163 28999999.977000001818 27869999.986000061035 3969675.044999986887 60419.416071782 2024-04-19T09:59:08.602006+00:00 19994330.276000019163 28999999.970000028610 27869999.965999960899 3965070.017000020016 60419.416083258 2024-04-19T09:59:09.593509+00:00 19994330.276999950409 29000000.030999958515 27870000.013999938965 3961681.967999995220 60419.416094912 2024-04-19T09:59:10.600388+00:00 19994330.278000000864 29000000.007000029087 27870000.030000090599 3967178.105000019073 60419.416106388 2024-04-19T09:59:11.591891+00:00 19994330.274999979883 28999999.977000001818 27869999.944999929518 3965267.855000019073 60419.416118047 2024-04-19T09:59:12.599266+00:00 19994330.272999998182 28999999.991000000387 27869999.983999971300 3960063.968999981880 60419.416129517 2024-04-19T09:59:13.590273+00:00 19994330.274999998510 29000000.043000038713 27870000.047000050545 3960412.032000004780 60419.416141177 2024-04-19T09:59:14.597649+00:00 19994330.282000001520 28999999.996999979019 27869999.973999980837 3962178.120000004768 60419.416152647 2024-04-19T09:59:15.588656+00:00 19994330.275000009686 28999999.973999980837 27870000.037000060081 3961877.009000002872 60419.416164306 2024-04-19T09:59:16.596031+00:00 19994330.272999998182 29000000.004999998957 27869999.998999949545 3968690.975999950897 60419.416175960 2024-04-19T09:59:17.602910+00:00 19994330.276999998838 29000000.001999970526 27869999.960000038147 3966722.981000006199 60419.416187435 2024-04-19T09:59:18.594413+00:00 19994330.274000000209 28999999.967000011355 27869999.972999930382 3964614.074000000954 60419.416199089 2024-04-19T09:59:19.601292+00:00 19994330.276999998838 29000000.040000081062 27869999.994000080973 3960105.901000022888 60419.416210565 2024-04-19T09:59:20.592796+00:00 19994330.275999989361 29000000.001999970526 27870000.064999941736 3964269.019999980927 60419.416222218 2024-04-19T09:59:21.599675+00:00 19994330.281000021845 28999999.991999980062 27870000.028000000864 3964316.041999996174 60419.416233694 2024-04-19T09:59:22.591178+00:00 19994330.272999998182 29000000.003000020981 27869999.907000061125 3963771.003000020981 60419.416245348 2024-04-19T09:59:23.598057+00:00 19994330.272999968380 29000000.018000010401 27870000.041000008583 3966483.003000020981 60419.416256824 2024-04-19T09:59:24.589561+00:00 19994330.278000030667 28999999.967999938875 27870000.042999979109 3964506.997999966145 60419.416268477 2024-04-19T09:59:25.596440+00:00 19994330.275999989361 29000000.027000069618 27869999.973999980837 3960318.009000002872 60419.416280137 2024-04-19T09:59:26.603815+00:00 19994330.276000019163 28999999.961999889463 27869999.975000001490 3966964.949999988079 60419.416291607 2024-04-19T09:59:27.594822+00:00 19994330.278000000864 29000000.039000030607 27869999.991000000387 3963784.939000010025 60419.416303266 2024-04-19T09:59:28.602197+00:00 19994330.271999958903 28999999.978999968618 27869999.999999988824 3960062.097000002861 60419.416314742 2024-04-19T09:59:29.593701+00:00 19994330.276000019163 29000000.020000100136 27870000.034000009298 3959791.939000010025 60419.416326396 2024-04-19T09:59:30.600580+00:00 19994330.278999980539 28999999.980999950320 27870000.004000011832 3965822.939000010025 60419.416337871 2024-04-19T09:59:31.592083+00:00 19994330.272999998182 28999999.991999980062 27869999.947000000626 3962189.030999958981 60419.416349525 2024-04-19T09:59:32.598961+00:00 19994330.278999980539 29000000.011999960989 27870000.040999978781 3963584.986000000965 60419.416361001 2024-04-19T09:59:33.590465+00:00 19994330.277000010014 28999999.964999999851 27869999.984000030905 3966309.052000045776 60419.416372660 2024-04-19T09:59:34.597840+00:00 19994330.272999998182 29000000.030999999493 27869999.997999999672 3968945.014999986161 60419.416384130 2024-04-19T09:59:35.588848+00:00 19994330.276000019163 28999998.991000011563 27870000.012999981642 3968539.976999998093 60419.416395789 2024-04-19T09:59:36.596223+00:00 19994330.275999959558 28999999.987999990582 27869999.990000009537 3964970.908999979030 60419.416407444 2024-04-19T09:59:37.603102+00:00 19994330.276000019163 29000000.021000001580 27869999.973999980837 3966091.060000001919 60419.416418919 2024-04-19T09:59:38.594605+00:00 19994330.276000019163 28999999.997000008821 27870000.055999990553 3956152.028999983799 60419.416430579 2024-04-19T09:59:39.601980+00:00 19994330.278999920934 29000000.022999998182 27869999.895000040531 3962590.991000055801 60419.416442049 2024-04-19T09:59:40.592987+00:00 19994330.272000070661 28999999.932999998331 27870000.025999959558 3963564.993999958038 60419.416453708 2024-04-19T09:59:41.600363+00:00 19994330.278000000864 29000000.055000010878 27870000.041999999434 3962184.022000014782 60419.416465178 2024-04-19T09:59:42.591370+00:00 19994330.276000019163 29000000.004000011832 27870000.056000050157 3963915.898999989033 60419.416476837 2024-04-19T09:59:43.598745+00:00 19994330.276999950409 28999999.968999978155 27869999.961999949068 3965977.093999981880 60419.416488313 2024-04-19T09:59:44.590248+00:00 19994330.276000019163 29000000.018000010401 27870000.017000019550 3959422.978000044823 60419.416499967 2024-04-19T09:59:45.597128+00:00 19994330.276000019163 28999999.992999970913 27869999.935000058264 3966550.987999976147 60419.416511443 2024-04-19T09:59:46.588631+00:00 19994330.274999979883 29000000.016000028700 27870000.060999989510 3968018.003000020981 60419.416523096 2024-04-19T09:59:47.595510+00:00 19994330.276999950409 28999999.990000009537 27869999.977999929339 3963241.092000008095 60419.416534755 2024-04-19T09:59:48.602885+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3964555.988999962807 60419.416546226 2024-04-19T09:59:49.593892+00:00 19994330.277000069618 29000000.037000000477 27869999.992000099272 3967411.884000002872 60419.416557885 2024-04-19T09:59:50.601268+00:00 19994330.276999950409 28999999.976000010967 27870000.005999919027 3962899.023999989033 60419.416569361 2024-04-19T09:59:51.592771+00:00 19994330.274999979883 28999999.980000019073 27869999.996999979019 3968326.002000033855 60419.416581015 2024-04-19T09:59:52.599650+00:00 19994330.277000069618 28999999.995000001043 27870000.003000020981 3960965.027999997139 60419.416592490 2024-04-19T09:59:53.591153+00:00 19994330.273999929428 29000000.007999900728 27870000.019999980927 3961967.080999969970 60419.416604150 2024-04-19T09:59:54.598528+00:00 19994330.279000040144 29000000.009000059217 27869999.948000069708 3960540.853000044823 60419.416615620 2024-04-19T09:59:55.589535+00:00 19994330.276000019163 28999999.980999950320 27870000.052999969572 3959325.079999982845 60419.416627279 2024-04-19T09:59:56.596911+00:00 19994330.276000019163 29000000.002000089735 27869999.971999999136 3965322.995000004768 60419.416638749 2024-04-19T09:59:57.587918+00:00 19994330.278999920934 29000000.017999891192 27870000.013000011444 3959896.052999972831 60419.416650408 2024-04-19T09:59:58.595292+00:00 19994330.272999998182 29000000.008000019938 27869999.985999941826 3962251.924000024796 60419.416662062 2024-04-19T09:59:59.602172+00:00 19994330.272999998182 28999999.949000000954 27869999.996000051498 3966522.966000020970 60419.416673538 2024-04-19T10:00:00.593675+00:00 19994330.278000000864 29000000.037000060081 27870000.054000020027 3963382.003999948967 60419.416685191 2024-04-19T10:00:01.600555+00:00 19994330.276000019163 28999999.995000001043 27869999.937999960035 3965102.016000031959 60419.416696667 2024-04-19T10:00:02.592058+00:00 19994330.274000048637 29000000.016999959946 27870000.013000011444 3960612.972999989986 60419.416708327 2024-04-19T10:00:03.599433+00:00 19994330.278999920934 28999999.978000041097 27869999.977000001818 3959295.107999979984 60419.416719797 2024-04-19T10:00:04.590440+00:00 19994330.276000019163 28999999.998000029474 27870000.052000049502 3964040.086000024807 60419.416731456 2024-04-19T10:00:05.597815+00:00 19994330.274999979883 28999999.982999920845 27869999.973999999464 3961480.828999996185 60419.416742932 2024-04-19T10:00:06.589318+00:00 19994330.274000048637 29000000.009999990463 27870000.018999990076 3961634.138999999035 60419.416754586 2024-04-19T10:00:07.596198+00:00 19994330.278999999166 29000000.026000019163 27869999.998000010848 3962469.892000020016 60419.416766061 2024-04-19T10:00:08.587701+00:00 19994330.276999998838 28999999.988000039011 27870000.017000000924 3960565.984999955166 60419.416777715 2024-04-19T10:00:09.594580+00:00 19994330.272999990731 29000000.011999960989 27869999.970999989659 3962725.009000002872 60419.416789374 2024-04-19T10:00:10.601955+00:00 19994330.275000009686 28999999.993000000715 27870000.037000000477 3963366.966000020970 60419.416800844 2024-04-19T10:00:11.592963+00:00 19994330.278000000864 28999999.992000009865 27869999.941000010818 3960760.005999981891 60419.416812504 2024-04-19T10:00:12.600338+00:00 19994330.274000000209 28999999.996999990195 27870000.046000000089 3962666.038000047207 60419.416823974 2024-04-19T10:00:13.591345+00:00 19994330.275999989361 29000000.001999989152 27870000.005999978632 3962764.000999987125 60419.416835633 2024-04-19T10:00:14.598720+00:00 19994330.278000000864 29000000.028000030667 27869999.989000018686 3963388.951999961864 60419.416847109 2024-04-19T10:00:15.590223+00:00 19994330.275999989361 29000000.004999998957 27869999.992999970913 3963019.027000070084 60419.416858763 2024-04-19T10:00:16.597103+00:00 19994330.274000018835 28999999.965999990702 27870000.012000020593 3961187.957999945153 60419.416870238 2024-04-19T10:00:17.588606+00:00 19994330.275999989361 29000000.037000000477 27870000.004999998957 3967045.129999995232 60419.416881892 2024-04-19T10:00:18.595484+00:00 19994330.278000000864 28999999.962999969721 27869999.930000010878 3962865.812999964226 60419.416893552 2024-04-19T10:00:19.602860+00:00 19994330.275999989361 29000000.026000019163 27870000.098999980837 3965317.088000059128 60419.416905022 2024-04-19T10:00:20.593867+00:00 19994330.277000010014 28999999.939000010490 27869999.930999990553 3963535.075000048149 60419.416916681 2024-04-19T10:00:21.601242+00:00 19994330.273999989033 29000000.020999971777 27870000.041000008583 3962901.967999935150 60419.416928151 2024-04-19T10:00:22.592250+00:00 19994330.276000019163 29000000.013999998569 27869999.984000030905 3964391.993000030983 60419.416939810 2024-04-19T10:00:23.599625+00:00 19994330.277000010014 28999999.987000048161 27870000.010999981314 3966588.055999993812 60419.416951286 2024-04-19T10:00:24.591128+00:00 19994330.275999959558 29000000.041000008583 27869999.990000009537 3961347.021999955177 60419.416962940 2024-04-19T10:00:25.598007+00:00 19994330.276000019163 28999999.971999939531 27869999.952999949455 3963860.948000072967 60419.416974410 2024-04-19T10:00:26.589014+00:00 19994330.275999959558 29000000.006000038236 27870000.034000039101 3965177.962000011932 60419.416986069 2024-04-19T10:00:27.596390+00:00 19994330.275000039488 28999999.987999979407 27869999.945999979973 3963183.995999931823 60419.416997539 2024-04-19T10:00:28.587397+00:00 19994330.275999959558 29000000.011999960989 27870000.088000059128 3962361.949000000954 60419.417009199 2024-04-19T10:00:29.594772+00:00 19994330.276000019163 29000000.001000050455 27869999.952999949455 3963059.067000031006 60419.417020853 2024-04-19T10:00:30.601651+00:00 19994330.277000010014 29000000.016999959946 27870000.041000008583 3962151.940999985207 60419.417032328 2024-04-19T10:00:31.593155+00:00 19994330.276000019163 28999999.970000028610 27869999.993000030518 3964724.128999948967 60419.417043982 2024-04-19T10:00:32.600034+00:00 19994330.277000010014 28999999.986000061035 27869999.965999960899 3967594.925999999046 60419.417055458 2024-04-19T10:00:33.591537+00:00 19994330.272999998182 29000000.041000008583 27870000.037999991328 3968928.042000054847 60419.417067117 2024-04-19T10:00:34.598912+00:00 19994330.278000000864 28999999.995999928564 27870000.001000050455 3966418.980999947060 60419.417078587 2024-04-19T10:00:35.589919+00:00 19994330.274999979883 28999999.983000040054 27869999.983999971300 3970763.979000092018 60419.417090246 2024-04-19T10:00:36.597294+00:00 19994330.274999979883 28999999.977000001818 27870000.008000019938 3963614.002999901772 60419.417101717 2024-04-19T10:00:37.588302+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3963050.970000029076 60419.417113376 2024-04-19T10:00:38.595677+00:00 19994330.272000070661 29000000.006999969482 27869999.996999979019 3962877.993000030983 60419.417125029 2024-04-19T10:00:39.602555+00:00 19994330.278999920934 29000000.029999971390 27870000.042999979109 3960893.075000048149 60419.417136505 2024-04-19T10:00:40.594059+00:00 19994330.274999979883 28999999.989000078291 27869999.988000039011 3963824.986999989022 60419.417148164 2024-04-19T10:00:41.601434+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3962766.942999958992 60419.417159635 2024-04-19T10:00:42.592442+00:00 19994330.277000069618 28999999.973999980837 27869999.985999941826 3961657.960000038147 60419.417171294 2024-04-19T10:00:43.599817+00:00 19994330.273999929428 29000000.019999980927 27869999.995000001043 3965162.138000010978 60419.417182764 2024-04-19T10:00:44.590824+00:00 19994330.279000040144 29000000.009000059217 27870000.006000000983 3970081.980999947060 60419.417194424 2024-04-19T10:00:45.598199+00:00 19994330.274000048637 28999999.995000001043 27870000.057000000030 3961755.894000052940 60419.417205893 2024-04-19T10:00:46.589207+00:00 19994330.270999908447 28999999.980999950320 27870000.011999990791 3964381.018999934196 60419.417217553 2024-04-19T10:00:47.596582+00:00 19994330.281000021845 29000000.015000000596 27869999.928000021726 3957614.067000031006 60419.417229023 2024-04-19T10:00:48.587589+00:00 19994330.278000000864 28999999.996000010520 27869999.995999988168 3967810.916000009049 60419.417240683 2024-04-19T10:00:49.594964+00:00 19994330.272999998182 28999999.991999998689 27869999.993000000715 3963788.041000009049 60419.417252336 2024-04-19T10:00:50.601843+00:00 19994330.276000019163 29000000.001999989152 27870000.085000008345 3964079.968999981880 60419.417263812 2024-04-19T10:00:51.593346+00:00 19994330.276999950409 29000000.001000020653 27869999.947999980301 3965105.937999964226 60419.417275466 2024-04-19T10:00:52.600226+00:00 19994330.274000048637 28999998.998999979347 27870000.003000020981 3964513.180999993812 60419.417286941 2024-04-19T10:00:53.591729+00:00 19994330.274999979883 29000000.004999998957 27869999.992999970913 3964316.993000030983 60419.417298601 2024-04-19T10:00:54.599104+00:00 19994330.279000040144 29000000.018000010401 27869999.989000018686 3963306.939000010025 60419.417310071 2024-04-19T10:00:55.590111+00:00 19994330.276000019163 28999999.965999990702 27869999.981000009924 3963019.059000014793 60419.417321724 2024-04-19T10:00:56.596990+00:00 19994330.273999929428 29000000.032999988645 27870000.043999969959 3961603.919999957085 60419.417333200 2024-04-19T10:00:57.588494+00:00 19994330.274000048637 29000000.015000049025 27869999.999000009149 3959730.080999969970 60419.417344860 2024-04-19T10:00:58.595869+00:00 19994330.278000000864 28999999.973999980837 27869999.972999989986 3962518.943000078201 60419.417356330 2024-04-19T10:00:59.586876+00:00 19994330.276999950409 28999999.976000010967 27870000.036000009626 3959578.939000010025 60419.417367989 2024-04-19T10:01:00.594251+00:00 19994330.276000000536 29000000.024999979883 27869999.941999968141 3964739.055999993812 60419.417379643 2024-04-19T10:01:01.601131+00:00 19994330.274999998510 28999999.989000018686 27869999.967000011355 3966491.911000012886 60419.417391119 2024-04-19T10:01:02.592634+00:00 19994330.278000000864 29000000.013999998569 27870000.088999990374 3964051.085999966133 60419.417402772 2024-04-19T10:01:03.599513+00:00 19994330.274000000209 29000000.000999990851 27869999.963000059128 3962424.004999995232 60419.417414248 2024-04-19T10:01:04.591016+00:00 19994330.276000011712 28999999.998000029474 27869999.981999989599 3965011.046999930870 60419.417425902 2024-04-19T10:01:05.597895+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3962822.006000041962 60419.417437377 2024-04-19T10:01:06.589399+00:00 19994330.275000009686 29000000.003999948502 27870000.028000000864 3961452.001999973785 60419.417449037 2024-04-19T10:01:07.596774+00:00 19994330.275000009686 28999999.996000051498 27870000.001000050455 3961153.901000022888 60419.417460507 2024-04-19T10:01:08.587781+00:00 19994330.274999979883 29000000.016000028700 27870000.004999998957 3966888.032999991905 60419.417472160 2024-04-19T10:01:09.594660+00:00 19994330.278000030667 28999999.956999901682 27869999.970000028610 3966279.113000034820 60419.417483820 2024-04-19T10:01:10.602035+00:00 19994330.278999980539 29000000.015000101179 27870000.049999948591 3962450.819999932777 60419.417495290 2024-04-19T10:01:11.593042+00:00 19994330.272999998182 28999999.995999928564 27869999.968000050634 3960381.124000072014 60419.417506949 2024-04-19T10:01:12.600418+00:00 19994330.277000010014 29000000.032000061125 27870000.015999909490 3961595.937000035774 60419.417518425 2024-04-19T10:01:13.591921+00:00 19994330.274999979883 28999999.978999968618 27869999.948000069708 3958970.987999916077 60419.417530078 2024-04-19T10:01:14.598800+00:00 19994330.272999998182 28999999.977999929339 27870000.044999960810 3960618.994000076782 60419.417541554 2024-04-19T10:01:15.590303+00:00 19994330.277000010014 29000000.010000109673 27869999.976000070572 3959364.089999914169 60419.417553214 2024-04-19T10:01:16.597678+00:00 19994330.278999980539 29000000.036999940872 27870000.042999979109 3966368.953999996185 60419.417564684 2024-04-19T10:01:17.588686+00:00 19994330.275000039488 28999999.971999999136 27870000.015999909490 3959688.021000028122 60419.417576343 2024-04-19T10:01:18.596061+00:00 19994330.274999979883 29000000.026000019163 27869999.956000089645 3967085.950999975204 60419.417587813 2024-04-19T10:01:19.587068+00:00 19994330.277000010014 28999999.962999939919 27870000.008999940008 3965300.063000082970 60419.417599473 2024-04-19T10:01:20.594442+00:00 19994330.274999979883 29000000.055999990553 27870000.034000039101 3965401.907999991905 60419.417611126 2024-04-19T10:01:21.601322+00:00 19994330.273999989033 28999999.950000051409 27869999.921999931335 3961736.050999999046 60419.417622602 2024-04-19T10:01:22.592826+00:00 19994330.277000010014 29000000.024000048637 27870000.039999999106 3965393.906999946106 60419.417634256 2024-04-19T10:01:23.599704+00:00 19994330.279000040144 29000000.004999998957 27869999.949999999255 3965979.001000047196 60419.417645731 2024-04-19T10:01:24.591208+00:00 19994330.274999979883 28999999.991999998689 27870000.070999991149 3965058.092000008095 60419.417657385 2024-04-19T10:01:25.598086+00:00 19994330.274999979883 28999999.973999988288 27869999.978000000119 3966924.957000017166 60419.417668861 2024-04-19T10:01:26.589590+00:00 19994330.275000039488 29000000.019000008702 27869999.942000020295 3965168.007999897003 60419.417680515 2024-04-19T10:01:27.596469+00:00 19994330.276999950409 29000000.006999999285 27870000.065999981016 3963626.032000064850 60419.417691990 2024-04-19T10:01:28.587973+00:00 19994330.278000000864 28999999.984000001103 27869999.960000008345 3964329.949999928009 60419.417703650 2024-04-19T10:01:29.595348+00:00 19994330.274000048637 28999999.999000009149 27870000.035999979824 3967303.050999999046 60419.417715120 2024-04-19T10:01:30.586355+00:00 19994330.276999950409 29000000.002999991179 27869999.967000011355 3966912.093000053894 60419.417726779 2024-04-19T10:01:31.593731+00:00 19994330.274000048637 29000000.002999991179 27869999.981999989599 3963056.952000021935 60419.417738433 2024-04-19T10:01:32.600610+00:00 19994330.276999950409 28999999.986999988556 27870000.041000008583 3960260.996999979019 60419.417749909 2024-04-19T10:01:33.592113+00:00 19994330.275000099093 29000000.017000019550 27869999.985000010580 3968487.981999992859 60419.417761562 2024-04-19T10:01:34.598992+00:00 19994330.276999950409 28999999.971999999136 27870000.018999990076 3964677.990000010002 60419.417773038 2024-04-19T10:01:35.590495+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3969106.934999942780 60419.417784692 2024-04-19T10:01:36.597374+00:00 19994330.274000048637 28999999.977000001818 27870000.003000020981 3964075.078999996185 60419.417796168 2024-04-19T10:01:37.588878+00:00 19994330.275999899954 29000000.029999971390 27870000.018999990076 3959706.975000023842 60419.417807827 2024-04-19T10:01:38.596253+00:00 19994330.275000099093 28999999.987999979407 27869999.996999979019 3964983.027000070084 60419.417819297 2024-04-19T10:01:39.587261+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3966893.990000010002 60419.417830956 2024-04-19T10:01:40.594635+00:00 19994330.278000000864 29000000.001999970526 27869999.962999999523 3963384.974999905098 60419.417842610 2024-04-19T10:01:41.601514+00:00 19994330.273999929428 28999999.962000008672 27870000.037999991328 3964035.110000013839 60419.417854086 2024-04-19T10:01:42.593017+00:00 19994330.276000019163 29000000.047999981791 27869999.970000028610 3967119.916000009049 60419.417865740 2024-04-19T10:01:43.599897+00:00 19994330.276000019163 28999999.976000070572 27870000.052000049502 3969493.999000072014 60419.417877215 2024-04-19T10:01:44.591400+00:00 19994330.273999929428 29000000.008000019938 27869999.982999920845 3966851.963999987114 60419.417888875 2024-04-19T10:01:45.598775+00:00 19994330.276000019163 29000000.000999931246 27870000.004000071436 3969427.020999907982 60419.417900345 2024-04-19T10:01:46.589782+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3965823.007000089157 60419.417912004 2024-04-19T10:01:47.597158+00:00 19994330.276000019163 29000000.018000010401 27870000.030999898911 3965474.008999944199 60419.417923474 2024-04-19T10:01:48.588165+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3967639.978000044823 60419.417935133 2024-04-19T10:01:49.595540+00:00 19994330.274000048637 29000000.001999970526 27870000.000000000000 3965207.028999925125 60419.417946604 2024-04-19T10:01:50.586547+00:00 19994330.276999950409 29000000.013000011444 27869999.988000039011 3966049.953000069130 60419.417958263 2024-04-19T10:01:51.593923+00:00 19994330.276000019163 28999999.973000049591 27869999.949000000954 3963897.975999950897 60419.417969923 2024-04-19T10:01:52.601297+00:00 19994330.276000019163 29000000.018999930471 27870000.011000040919 3966758.953000069130 60419.417981393 2024-04-19T10:01:53.592305+00:00 19994330.276999950409 28999999.980000019073 27869999.997999910265 3962483.129999995232 60419.417993052 2024-04-19T10:01:54.599680+00:00 19994330.274999998510 29000000.008000019938 27870000.029000040144 3965596.011999965180 60419.418004522 2024-04-19T10:01:55.590687+00:00 19994330.272999998182 28999998.999000068754 27869999.993999961764 3961997.929000020027 60419.418016181 2024-04-19T10:01:56.598062+00:00 19994330.278999999166 29000000.012999888510 27869999.997000098228 3963172.950000048149 60419.418027651 2024-04-19T10:01:57.589069+00:00 19994330.278999999166 28999999.984000090510 27870000.036999940872 3968425.098999977112 60419.418039311 2024-04-19T10:01:58.596444+00:00 19994330.272999998182 29000000.008000019938 27869999.977000001818 3965090.985000013839 60419.418050781 2024-04-19T10:01:59.587452+00:00 19994330.275000009686 29000000.008999940008 27870000.034999970347 3965664.958999990951 60419.418062440 2024-04-19T10:02:00.594827+00:00 19994330.276999980211 29000000.022999998182 27869999.965999998152 3969383.044999957085 60419.418073916 2024-04-19T10:02:01.586330+00:00 19994330.278000030667 28999999.995000001043 27869999.995999999344 3963843.906000018120 60419.418085570 2024-04-19T10:02:02.593209+00:00 19994330.271999981254 28999999.964999999851 27869999.997000001371 3962996.039000033867 60419.418097229 2024-04-19T10:02:03.600585+00:00 19994330.280000001192 28999999.988999988884 27870000.015999998897 3965449.990999937057 60419.418108699 2024-04-19T10:02:04.591592+00:00 19994330.277000010014 29000000.025999989361 27870000.010999988765 3966357.945000051986 60419.418120358 2024-04-19T10:02:05.598967+00:00 19994330.274999979883 29000000.015000019222 27869999.988000009209 3964820.127999901772 60419.418131834 2024-04-19T10:02:06.590470+00:00 19994330.273999989033 28999999.968999978155 27870000.018000010401 3967693.980000019073 60419.418143488 2024-04-19T10:02:07.597349+00:00 19994330.276000019163 29000000.012000020593 27869999.978999998420 3968363.009999989998 60419.418154963 2024-04-19T10:02:08.588852+00:00 19994330.278000000864 29000000.006999999285 27869999.969999998808 3969241.898000001907 60419.418166617 2024-04-19T10:02:09.595732+00:00 19994330.272999998182 28999999.974000010639 27869999.995000001043 3965222.131000041962 60419.418178093 2024-04-19T10:02:10.587235+00:00 19994330.278000000864 29000000.025999959558 27870000.051999989897 3964669.901999949943 60419.418189752 2024-04-19T10:02:11.594610+00:00 19994330.275000039488 28999999.981999989599 27870000.008999999613 3965116.110000013839 60419.418201223 2024-04-19T10:02:12.585617+00:00 19994330.274999979883 29000000.017000019550 27869999.995000001043 3969275.938000082970 60419.418212882 2024-04-19T10:02:13.592992+00:00 19994330.276000019163 28999999.976000010967 27869999.938000019640 3967231.939999938011 60419.418224535 2024-04-19T10:02:14.599871+00:00 19994330.274999979883 29000000.020999971777 27870000.022999938577 3968639.960999966133 60419.418236011 2024-04-19T10:02:15.591375+00:00 19994330.278999980539 28999999.984000030905 27870000.005000051111 3966564.103000044823 60419.418247665 2024-04-19T10:02:16.598255+00:00 19994330.276000019163 28999999.989000018686 27870000.046999990940 3968698.009999989998 60419.418259141 2024-04-19T10:02:17.589757+00:00 19994330.277000010014 29000000.046999990940 27869999.972999989986 3965607.060000061989 60419.418270795 2024-04-19T10:02:18.596636+00:00 19994330.272999998182 28999999.979000028223 27869999.973999980837 3967191.842000008095 60419.418282270 2024-04-19T10:02:19.588140+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3964816.088999987114 60419.418293930 2024-04-19T10:02:20.595515+00:00 19994330.275000039488 28999999.958999991417 27869999.971999999136 3963040.973999977112 60419.418305400 2024-04-19T10:02:21.586522+00:00 19994330.278000000864 29000000.070999979973 27870000.021000031382 3962643.049999951851 60419.418317059 2024-04-19T10:02:22.593897+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3967579.976000071038 60419.418328713 2024-04-19T10:02:23.600777+00:00 19994330.273999929428 28999999.985000010580 27870000.067000031471 3962628.006999969017 60419.418340188 2024-04-19T10:02:24.592280+00:00 19994330.275000099093 28999999.978000041097 27869999.925999999046 3965308.898000001907 60419.418351842 2024-04-19T10:02:25.599159+00:00 19994330.278000000864 29000000.016000028700 27870000.046999931335 3961657.087000011932 60419.418363318 2024-04-19T10:02:26.590662+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3964027.976999998093 60419.418374971 2024-04-19T10:02:27.597541+00:00 19994330.274999979883 29000000.009999990463 27870000.002000089735 3968170.093999981880 60419.418386447 2024-04-19T10:02:28.589045+00:00 19994330.276999950409 28999999.973999980837 27869999.954999919981 3966743.950999975204 60419.418398101 2024-04-19T10:02:29.595924+00:00 19994330.274000048637 29000000.022999998182 27870000.009000059217 3962207.950999975204 60419.418409577 2024-04-19T10:02:30.587427+00:00 19994330.273999929428 29000000.009000059217 27870000.029999971390 3966369.041000009049 60419.418421236 2024-04-19T10:02:31.594802+00:00 19994330.276000019163 28999999.996999979019 27869999.988000039011 3966886.060000000056 60419.418432706 2024-04-19T10:02:32.585809+00:00 19994330.277000069618 28999999.983999971300 27870000.008999940008 3970897.927000001073 60419.418444366 2024-04-19T10:02:33.593185+00:00 19994330.278999920934 29000000.006000038236 27870000.019999980927 3966649.995999998879 60419.418456025 2024-04-19T10:02:34.600561+00:00 19994330.276000019163 29000000.011999960989 27869999.985000010580 3964612.975999999791 60419.418467495 2024-04-19T10:02:35.591567+00:00 19994330.272999998182 28999999.983999971300 27869999.980000019073 3963063.016000001226 60419.418479154 2024-04-19T10:02:36.598942+00:00 19994330.276999950409 28999999.978000041097 27870000.021999958903 3963440.061999998987 60419.418490625 2024-04-19T10:02:37.589949+00:00 19994330.274000048637 29000000.008999940008 27869999.998000029474 3967182.009000000078 60419.418502284 2024-04-19T10:02:38.597324+00:00 19994330.278000000864 29000000.017999999225 27869999.988999959081 3968026.916000001132 60419.418513754 2024-04-19T10:02:39.588331+00:00 19994330.278000000864 29000000.000000000000 27869999.945000000298 3965634.988000002224 60419.418525413 2024-04-19T10:02:40.595707+00:00 19994330.276000019163 29000000.024000000209 27870000.072000000626 3966137.067999995779 60419.418536889 2024-04-19T10:02:41.587210+00:00 19994330.272999998182 28999999.997000008821 27870000.008000001311 3969249.909000001848 60419.418548543 2024-04-19T10:02:42.594088+00:00 19994330.274999979883 29000000.004999998957 27869999.996999990195 3960162.994999996852 60419.418560018 2024-04-19T10:02:43.585592+00:00 19994330.279000040144 28999999.961999978870 27870000.021000001580 3962581.027000003029 60419.418571678 2024-04-19T10:02:44.592968+00:00 19994330.276999950409 29000000.008000019938 27869999.950000021607 3964005.086999997031 60419.418583332 2024-04-19T10:02:45.599847+00:00 19994330.277000069618 28999999.967000011355 27869999.991999980062 3963895.927000001073 60419.418594807 2024-04-19T10:02:46.591350+00:00 19994330.273999929428 29000000.059999998659 27870000.031000021845 3965637.002000004053 60419.418606461 2024-04-19T10:02:47.598229+00:00 19994330.272000070661 29000000.002999961376 27869999.962999969721 3962890.010999999940 60419.418617937 2024-04-19T10:02:48.589734+00:00 19994330.280000001192 28999999.974000040442 27870000.018000010401 3962122.966999993194 60419.418629590 2024-04-19T10:02:49.596612+00:00 19994330.272999998182 28999999.996999979019 27869999.993000030518 3965923.053000003099 60419.418641066 2024-04-19T10:02:50.588114+00:00 19994330.276999998838 29000000.005999978632 27869999.997999969870 3964400.939999998081 60419.418652720 2024-04-19T10:02:51.594994+00:00 19994330.280999999493 28999999.993000030518 27869999.974000040442 3965159.040000007022 60419.418664196 2024-04-19T10:02:52.586497+00:00 19994330.272999998182 28999999.997999969870 27870000.048999968916 3962955.078999996185 60419.418675855 2024-04-19T10:02:53.593872+00:00 19994330.272999998182 29000000.014000058174 27869999.934000018984 3966551.893999993801 60419.418687325 2024-04-19T10:02:54.584880+00:00 19994330.277000010014 28999999.987999979407 27870000.069999989122 3963743.993000001181 60419.418698984 2024-04-19T10:02:55.592255+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3967064.975000008941 60419.418710638 2024-04-19T10:02:56.599134+00:00 19994330.274999979883 29000000.000999931246 27870000.004999998957 3967322.105000004172 60419.418722114 2024-04-19T10:02:57.590637+00:00 19994330.277000010014 29000000.006000038236 27869999.976000010967 3965732.966999993194 60419.418733768 2024-04-19T10:02:58.597516+00:00 19994330.273999989033 29000000.029999971390 27870000.009000059217 3967728.052000001073 60419.418745243 2024-04-19T10:02:59.589020+00:00 19994330.276000019163 28999999.956000089645 27869999.997999910265 3967035.814999998081 60419.418756897 2024-04-19T10:03:00.595899+00:00 19994330.274999979883 29000000.006999969482 27870000.060999989510 3964357.103000000119 60419.418768373 2024-04-19T10:03:01.587404+00:00 19994330.277000010014 28999999.986999988556 27869999.991000059992 3962173.112000002991 60419.418780026 2024-04-19T10:03:02.594281+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3962207.933999999892 60419.418791502 2024-04-19T10:03:03.585784+00:00 19994330.275000039488 29000000.004999998957 27869999.983999971300 3962315.997999995947 60419.418803161 2024-04-19T10:03:04.593160+00:00 19994330.275999959558 29000000.029000040144 27870000.003999948502 3961978.035999997985 60419.418814815 2024-04-19T10:03:05.600039+00:00 19994330.273999989033 28999999.962999939919 27870000.013000011444 3964260.986000000965 60419.418826291 2024-04-19T10:03:06.591541+00:00 19994330.278000000864 29000000.027000069618 27869999.963000059128 3965801.018000007141 60419.418837945 2024-04-19T10:03:07.598421+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3961818.942999988794 60419.418849420 2024-04-19T10:03:08.589924+00:00 19994330.276000019163 28999999.993999961764 27870000.016000028700 3960403.944000006188 60419.418861074 2024-04-19T10:03:09.596805+00:00 19994330.277000010014 28999999.009999990463 27870000.002999901772 3959662.953999996185 60419.418872550 2024-04-19T10:03:10.588305+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3965214.027999997139 60419.418884204 2024-04-19T10:03:11.595184+00:00 19994330.272000011057 28999999.993000030518 27869999.991999980062 3965380.136999994982 60419.418895680 2024-04-19T10:03:12.586689+00:00 19994330.278999980539 29000000.021999958903 27870000.032000061125 3963255.946000009775 60419.418907339 2024-04-19T10:03:13.594064+00:00 19994330.275000039488 28999999.975000020117 27869999.977000001818 3961923.978000015020 60419.418918809 2024-04-19T10:03:14.585071+00:00 19994330.278999920934 28999999.998000029474 27869999.962999939919 3962340.990999997128 60419.418930463 2024-04-19T10:03:15.591951+00:00 19994330.275000099093 29000000.000999998301 27869999.988000039011 3961950.049999982119 60419.418942122 2024-04-19T10:03:16.599326+00:00 19994330.272999998182 29000000.002999991179 27870000.037000060081 3961608.987000017893 60419.418953592 2024-04-19T10:03:17.590333+00:00 19994330.278000000864 29000000.015000000596 27869999.977000001818 3961444.984999984968 60419.418965251 2024-04-19T10:03:18.597708+00:00 19994330.272999998182 28999999.977000001818 27870000.028000000864 3963335.030000001192 60419.418976721 2024-04-19T10:03:19.588715+00:00 19994330.279999971390 29000000.010000020266 27869999.995000001043 3964758.999000012875 60419.418988381 2024-04-19T10:03:20.596090+00:00 19994330.276999950409 28999999.978999998420 27869999.991999998689 3966655.006999998819 60419.418999856 2024-04-19T10:03:21.587594+00:00 19994330.274000048637 28999999.984000001103 27870000.019999980927 3961281.005999981891 60419.419011510 2024-04-19T10:03:22.594473+00:00 19994330.273999929428 29000000.024999979883 27869999.995000001043 3972741.951000005007 60419.419022986 2024-04-19T10:03:23.585976+00:00 19994330.278000000864 29000000.025999989361 27870000.013000011444 3964049.067000002135 60419.419034639 2024-04-19T10:03:24.592855+00:00 19994330.277000069618 29000000.004999998957 27870000.006000008434 3965290.941000015009 60419.419046115 2024-04-19T10:03:25.584359+00:00 19994330.276000019163 28999999.987000048161 27870000.009999990463 3961671.016000003088 60419.419057775 2024-04-19T10:03:26.591734+00:00 19994330.274999979883 29000000.023999989033 27870000.020999971777 3963204.946999996901 60419.419069428 2024-04-19T10:03:27.598613+00:00 19994330.274999979883 28999999.969999969006 27869999.976000010967 3961268.058999984991 60419.419080904 2024-04-19T10:03:28.590116+00:00 19994330.274999979883 28999999.997000038624 27869999.979000028223 3963890.061000018846 60419.419092558 2024-04-19T10:03:29.596995+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3962371.916999996174 60419.419104034 2024-04-19T10:03:30.588498+00:00 19994330.276999950409 28999999.986999988556 27869999.948000010103 3967631.000000000000 60419.419115687 2024-04-19T10:03:31.595378+00:00 19994330.280000090599 29000000.004000011832 27870000.050000008196 3962408.981999992859 60419.419127163 2024-04-19T10:03:32.586881+00:00 19994330.273999929428 28999999.977999988943 27869999.981999989599 3965987.025999993086 60419.419138822 2024-04-19T10:03:33.594256+00:00 19994330.275000099093 29000000.009999990463 27869999.985000010580 3962089.008000016212 60419.419150292 2024-04-19T10:03:34.585263+00:00 19994330.272999878973 29000000.022999998182 27870000.057999968529 3965876.968999981880 60419.419161952 2024-04-19T10:03:35.592639+00:00 19994330.283000111580 28999999.978000041097 27869999.989000018686 3958801.020999997854 60419.419173606 2024-04-19T10:03:36.599518+00:00 19994330.274999979883 29000000.021999958903 27869999.940000001341 3966676.032000004780 60419.419185081 2024-04-19T10:03:37.591021+00:00 19994330.271999958903 28999999.965000029653 27870000.037999991328 3966422.022000014782 60419.419196735 2024-04-19T10:03:38.597900+00:00 19994330.278000000864 29000000.026000019163 27870000.050999999046 3964935.883000016212 60419.419208211 2024-04-19T10:03:39.589403+00:00 19994330.272000070661 28999999.970999959856 27869999.975999951363 3965416.108999968041 60419.419219865 2024-04-19T10:03:40.596282+00:00 19994330.274999979883 29000000.034999970347 27869999.986000061035 3965523.972000002861 60419.419231340 2024-04-19T10:03:41.587786+00:00 19994330.280999999493 28999999.995000001043 27869999.944000009447 3969573.893999993801 60419.419243000 2024-04-19T10:03:42.595161+00:00 19994330.274999998510 28999999.975000020117 27870000.011999960989 3967116.087999999989 60419.419254470 2024-04-19T10:03:43.586168+00:00 19994330.276999998838 28999999.996000051498 27870000.019000049680 3963923.046000003815 60419.419266129 2024-04-19T10:03:44.593543+00:00 19994330.272999990731 29000000.018000010401 27870000.055999990553 3962610.027999997139 60419.419277599 2024-04-19T10:03:45.584551+00:00 19994330.276000011712 28999999.992999911308 27869999.911000009626 3960821.900000036228 60419.419289258 2024-04-19T10:03:46.591926+00:00 19994330.278000000864 29000000.017000079155 27869999.964999910444 3962242.930999993812 60419.419300912 2024-04-19T10:03:47.598805+00:00 19994330.272999998182 28999999.978999968618 27870000.061000108719 3967075.995000004768 60419.419312388 2024-04-19T10:03:48.590308+00:00 19994330.278000000864 29000000.018999930471 27870000.035999890417 3964297.080999969970 60419.419324041 2024-04-19T10:03:49.597188+00:00 19994330.279000010341 28999999.984000090510 27869999.998000029474 3970026.939000010025 60419.419335517 2024-04-19T10:03:50.588691+00:00 19994330.271000001580 29000000.001999970526 27869999.983999971300 3960375.999000012875 60419.419347171 2024-04-19T10:03:51.595570+00:00 19994330.276999980211 29000000.009999990463 27870000.005000110716 3964092.060999989975 60419.419358646 2024-04-19T10:03:52.587073+00:00 19994330.278000000864 29000000.013000000268 27870000.039999961853 3963483.936999977101 60419.419370306 2024-04-19T10:03:53.594448+00:00 19994330.276000019163 28999999.973000001162 27869999.958999991417 3969607.097999989986 60419.419381776 2024-04-19T10:03:54.585455+00:00 19994330.275999989361 29000000.002000000328 27870000.018999930471 3964547.995000004768 60419.419393436 2024-04-19T10:03:55.592831+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3962053.957000017166 60419.419404905 2024-04-19T10:03:56.583838+00:00 19994330.273999989033 28999999.993000000715 27869999.984000001103 3967046.010999978054 60419.419416565 2024-04-19T10:03:57.591213+00:00 19994330.276000019163 29000000.025000009686 27870000.032000001520 3960743.964000045788 60419.419428219 2024-04-19T10:03:58.598092+00:00 19994330.275999959558 28999999.967999991030 27870000.019000008702 3966016.066999971867 60419.419439694 2024-04-19T10:03:59.589595+00:00 19994330.277000010014 29000000.033000018448 27869999.949000000954 3962774.949000000954 60419.419451348 2024-04-19T10:04:00.596475+00:00 19994330.274999979883 28999999.958999991417 27870000.010999988765 3967609.001999973785 60419.419462824 2024-04-19T10:04:01.587978+00:00 19994330.278000000864 29000000.048999968916 27869999.962000008672 3968281.935000001919 60419.419474483 2024-04-19T10:04:02.595353+00:00 19994330.276000019163 28999999.980000019073 27870000.026999980211 3968059.181000053883 60419.419485953 2024-04-19T10:04:03.586360+00:00 19994330.275000039488 28999999.972999989986 27870000.006999999285 3967208.877999960911 60419.419497613 2024-04-19T10:04:04.593735+00:00 19994330.276999950409 29000000.022000011057 27869999.964999999851 3968717.120999991894 60419.419509083 2024-04-19T10:04:05.584742+00:00 19994330.272999998182 29000000.017000019550 27870000.053000029176 3961346.856000006199 60419.419520742 2024-04-19T10:04:06.592118+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3966617.027000010014 60419.419532396 2024-04-19T10:04:07.598997+00:00 19994330.276000019163 29000000.012000020593 27869999.949000000954 3964610.028999983799 60419.419543872 2024-04-19T10:04:08.590500+00:00 19994330.274000048637 28999999.965999960899 27869999.987999979407 3965676.995999991894 60419.419555525 2024-04-19T10:04:09.597379+00:00 19994330.278000000864 28999999.989000078291 27869999.994000021368 3972676.082000017166 60419.419567001 2024-04-19T10:04:10.588883+00:00 19994330.273999929428 28999999.995999928564 27870000.037000000477 3962855.851000010967 60419.419578655 2024-04-19T10:04:11.595762+00:00 19994330.279000040144 28999999.998999949545 27869999.986000001431 3960715.123000026215 60419.419590130 2024-04-19T10:04:12.587265+00:00 19994330.274999979883 29000000.005000110716 27869999.966000020504 3960382.935000001919 60419.419601784 2024-04-19T10:04:13.594144+00:00 19994330.274999979883 29000000.018999930471 27870000.055999990553 3961328.010999978054 60419.419613260 2024-04-19T10:04:14.585648+00:00 19994330.277000069618 28999999.985000010580 27869999.997999969870 3961527.108999968041 60419.419624919 2024-04-19T10:04:15.593022+00:00 19994330.273999929428 28999999.995000001043 27869999.989000078291 3957959.810000001919 60419.419636389 2024-04-19T10:04:16.584029+00:00 19994330.276000019163 29000000.004999998957 27869999.972999930382 3969012.879000008106 60419.419648043 2024-04-19T10:04:17.590909+00:00 19994330.278000000864 29000000.052999969572 27870000.024999979883 3959569.270000040997 60419.419659702 2024-04-19T10:04:18.598284+00:00 19994330.276000019163 28999999.932000041008 27870000.000000000000 3967105.989999949932 60419.419671178 2024-04-19T10:04:19.589787+00:00 19994330.273999929428 29000000.021000031382 27869999.971000079066 3963454.951000034809 60419.419682832 2024-04-19T10:04:20.596666+00:00 19994330.274000048637 28999999.967999938875 27870000.038999918848 3965542.978999971878 60419.419694302 2024-04-19T10:04:21.587674+00:00 19994330.281000021845 29000000.037999991328 27869999.945000048727 3960033.018000007141 60419.419705961 2024-04-19T10:04:22.595048+00:00 19994330.276000019163 29000000.014000058174 27870000.062999960035 3963315.991999983788 60419.419717431 2024-04-19T10:04:23.586056+00:00 19994330.274999979883 28999999.970999959856 27869999.993000030518 3964372.986000000965 60419.419729091 2024-04-19T10:04:24.593431+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3963350.142000020016 60419.419740567 2024-04-19T10:04:25.584935+00:00 19994330.275000099093 28999999.993999961764 27870000.005999919027 3966363.831000030041 60419.419752220 2024-04-19T10:04:26.591814+00:00 19994330.272999998182 28999999.960000038147 27869999.956000089645 3958858.120999991894 60419.419763879 2024-04-19T10:04:27.599189+00:00 19994330.275999899954 29000000.044999960810 27870000.067999958992 3958902.970999956131 60419.419775350 2024-04-19T10:04:28.590196+00:00 19994330.274000048637 29000000.022000070661 27869999.996999979019 3962490.005000054836 60419.419787009 2024-04-19T10:04:29.597571+00:00 19994330.281999949366 28999999.953000001609 27869999.978999968618 3962759.974999963772 60419.419798485 2024-04-19T10:04:30.589074+00:00 19994330.275000099093 29000000.019999999553 27869999.998000029474 3962614.995000004768 60419.419810139 2024-04-19T10:04:31.595954+00:00 19994330.273999929428 29000000.000999998301 27870000.024999979883 3964619.061999977101 60419.419821614 2024-04-19T10:04:32.587457+00:00 19994330.274999979883 29000000.006999999285 27869999.986000061035 3962170.965000032913 60419.419833268 2024-04-19T10:04:33.594336+00:00 19994330.277000069618 28999999.956000000238 27869999.962000008672 3961300.985000013839 60419.419844744 2024-04-19T10:04:34.585839+00:00 19994330.276999950409 29000000.015999998897 27870000.008000001311 3964477.992999970913 60419.419856397 2024-04-19T10:04:35.592718+00:00 19994330.278000000864 29000000.041000008583 27870000.043000001460 3958233.972999989986 60419.419867873 2024-04-19T10:04:36.584221+00:00 19994330.274999998510 28999999.977999988943 27870000.030000001192 3965732.006000041962 60419.419879527 2024-04-19T10:04:37.591101+00:00 19994330.270999990404 28999999.997000008821 27869999.925999999046 3962766.976999998093 60419.419891186 2024-04-19T10:04:38.598476+00:00 19994330.278000008315 29000000.015999969095 27870000.003000009805 3963366.002999960911 60419.419902656 2024-04-19T10:04:39.589483+00:00 19994330.275999989361 28999999.975000020117 27870000.009999990463 3963290.059000014793 60419.419914315 2024-04-19T10:04:40.596858+00:00 19994330.280999999493 29000000.013999998569 27870000.021000001580 3961110.913999975193 60419.419925791 2024-04-19T10:04:41.588362+00:00 19994330.274000000209 28999999.986999988556 27870000.016999989748 3960902.986000000965 60419.419937445 2024-04-19T10:04:42.595240+00:00 19994330.275000009686 29000000.003000020981 27869999.959000021219 3962950.040000020992 60419.419948921 2024-04-19T10:04:43.586744+00:00 19994330.274999979883 29000000.014999989420 27870000.036999970675 3965912.050000011921 60419.419960574 2024-04-19T10:04:44.593623+00:00 19994330.276000019163 28999999.966000020504 27869999.966000020504 3961068.963999987114 60419.419972050 2024-04-19T10:04:45.585126+00:00 19994330.274999979883 29000000.022000011057 27870000.022000011057 3960624.040000020992 60419.419983709 2024-04-19T10:04:46.592502+00:00 19994330.277000010014 29000000.011999960989 27869999.987999979407 3964826.870999931823 60419.419995179 2024-04-19T10:04:47.583509+00:00 19994330.275999989361 28999999.998999949545 27869999.998000029474 3962648.034000039101 60419.420006839 2024-04-19T10:04:48.590883+00:00 19994330.273999989033 29000000.003000020981 27869999.981000009924 3963536.060000061989 60419.420018493 2024-04-19T10:04:49.597763+00:00 19994330.278000000864 28999999.999000068754 27870000.032999988645 3963232.000000000000 60419.420029968 2024-04-19T10:04:50.589266+00:00 19994330.276000019163 28999999.968999978155 27869999.974999960512 3957883.960999966133 60419.420041628 2024-04-19T10:04:51.596641+00:00 19994330.274999979883 28999999.998999949545 27869999.967000011355 3962506.072000027169 60419.420053098 2024-04-19T10:04:52.587649+00:00 19994330.277000010014 29000000.001999970526 27870000.017000019550 3962411.027999997139 60419.420064757 2024-04-19T10:04:53.595024+00:00 19994330.275000039488 29000000.032000061125 27870000.055999930948 3957776.911999940872 60419.420076227 2024-04-19T10:04:54.586031+00:00 19994330.278999980539 28999999.995999928564 27869999.941000100225 3962880.082000017166 60419.420087887 2024-04-19T10:04:55.593406+00:00 19994330.274999979883 28999999.987000111490 27870000.058999899775 3966178.881999969017 60419.420099357 2024-04-19T10:04:56.584413+00:00 19994330.275000039488 28999999.989999890327 27869999.926000118256 3959683.098999977112 60419.420111016 2024-04-19T10:04:57.591788+00:00 19994330.277000010014 29000000.016000028700 27870000.026999950409 3957367.953000069130 60419.420122486 2024-04-19T10:04:58.582796+00:00 19994330.278999980539 29000000.004000071436 27870000.013000011444 3965184.893999934196 60419.420134146 2024-04-19T10:04:59.590171+00:00 19994330.272000011057 28999999.973999980837 27869999.983999971300 3961722.050000071991 60419.420145805 2024-04-19T10:05:00.597546+00:00 19994330.275999959558 29000000.018999930471 27870000.044999960810 3962607.128999948967 60419.420157275 2024-04-19T10:05:01.588555+00:00 19994330.277000010014 29000000.001000050455 27870000.004000071436 3963350.930000067223 60419.420168934 2024-04-19T10:05:02.595929+00:00 19994330.274000048637 28999999.980000019073 27869999.934999939054 3966800.014999986161 60419.420180405 2024-04-19T10:05:03.586936+00:00 19994330.276999950409 29000000.031000021845 27870000.014000058174 3968281.008999944199 60419.420192064 2024-04-19T10:05:04.594311+00:00 19994330.276000019163 28999999.985999941826 27870000.011999960989 3956533.976999998093 60419.420203540 2024-04-19T10:05:05.585814+00:00 19994330.278999920934 28999999.998000029474 27870000.019000049680 3958749.072000027169 60419.420215193 2024-04-19T10:05:06.592693+00:00 19994330.272999998182 29000000.026999998838 27869999.992999911308 3961929.942999958992 60419.420226669 2024-04-19T10:05:07.584196+00:00 19994330.272999998182 28999999.960999999195 27869999.983000040054 3965393.963000059128 60419.420238328 2024-04-19T10:05:08.591572+00:00 19994330.278000000864 29000000.046000000089 27870000.001999970526 3963572.050999999046 60419.420249982 2024-04-19T10:05:09.598451+00:00 19994330.278000000864 28999999.949999999255 27869999.990000009537 3962695.021000028122 60419.420261458 2024-04-19T10:05:10.589954+00:00 19994330.277000069618 29000000.022999998182 27869999.973999980837 3961058.995000004768 60419.420273112 2024-04-19T10:05:11.596833+00:00 19994330.274999979883 28999999.998999979347 27870000.031000021845 3961386.929999948014 60419.420284587 2024-04-19T10:05:12.588337+00:00 19994330.272999998182 28999999.987000018358 27869999.977000001818 3959578.087000011932 60419.420296241 2024-04-19T10:05:13.595216+00:00 19994330.276999950409 29000000.015999998897 27870000.050000000745 3966213.111000061035 60419.420307717 2024-04-19T10:05:14.586719+00:00 19994330.276000019163 28999999.971000019461 27869999.988999988884 3968467.802999972831 60419.420319376 2024-04-19T10:05:15.594095+00:00 19994330.277000069618 29000000.009999990463 27870000.008000001311 3968796.064000010025 60419.420330846 2024-04-19T10:05:16.585101+00:00 19994330.276999950409 28999999.993999961764 27870000.011000011116 3964281.907999991905 60419.420342505 2024-04-19T10:05:17.592477+00:00 19994330.274999979883 29000000.019000049680 27869999.996000010520 3965065.020999907982 60419.420353976 2024-04-19T10:05:18.583484+00:00 19994330.275000099093 29000000.009999990463 27870000.002999991179 3962561.983000040054 60419.420365635 2024-04-19T10:05:19.590859+00:00 19994330.275999899954 29000000.028999980539 27869999.967999991030 3964021.034000039101 60419.420377288 2024-04-19T10:05:20.597738+00:00 19994330.279000040144 28999999.973999980837 27870000.021000001580 3959660.051999927033 60419.420388764 2024-04-19T10:05:21.589241+00:00 19994330.276000019163 28999999.991000000387 27869999.992000009865 3966844.024000049103 60419.420400424 2024-04-19T10:05:22.596617+00:00 19994330.273999929428 29000000.002000030130 27870000.037000000477 3972990.980000019073 60419.420411894 2024-04-19T10:05:23.587624+00:00 19994330.278000000864 29000000.010999981314 27869999.985000010580 3969279.967999935150 60419.420423553 2024-04-19T10:05:24.594998+00:00 19994330.272999998182 28999999.971999999136 27869999.974999960512 3968872.961000084877 60419.420435023 2024-04-19T10:05:25.586006+00:00 19994330.275000099093 28999999.996000051498 27869999.985000010580 3965593.074000000954 60419.420446683 2024-04-19T10:05:26.593381+00:00 19994330.276999950409 29000000.014999989420 27870000.064000010490 3963295.027999997139 60419.420458158 2024-04-19T10:05:27.584885+00:00 19994330.278000000864 28999999.985000010580 27869999.934999998659 3965673.950999975204 60419.420469812 2024-04-19T10:05:28.591764+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3967732.965000032913 60419.420481288 2024-04-19T10:05:29.583267+00:00 19994330.278999999166 29000000.021999958903 27870000.028000000864 3967149.008000016212 60419.420492942 2024-04-19T10:05:30.590146+00:00 19994330.272999998182 29000000.016000028700 27869999.974000040442 3965593.992999910843 60419.420504601 2024-04-19T10:05:31.597522+00:00 19994330.274000000209 29000000.011000040919 27870000.012000020593 3964771.989000082016 60419.420516071 2024-04-19T10:05:32.588529+00:00 19994330.275000009686 28999999.983999971300 27870000.007999900728 3966185.018999934196 60419.420527730 2024-04-19T10:05:33.595904+00:00 19994330.278999999166 28999999.967999938875 27869999.996000051498 3962208.062000035774 60419.420539206 2024-04-19T10:05:34.587407+00:00 19994330.276000011712 29000000.032999988645 27870000.042999979109 3960860.957999945153 60419.420550860 2024-04-19T10:05:35.594286+00:00 19994330.273999989033 28999999.983000040054 27869999.955999970436 3965576.976000071038 60419.420562335 2024-04-19T10:05:36.585789+00:00 19994330.275000009686 28999999.996999979019 27869999.978000041097 3963879.000000000000 60419.420573989 2024-04-19T10:05:37.592668+00:00 19994330.275000009686 29000000.003000020981 27870000.054999951273 3968070.972999929916 60419.420585465 2024-04-19T10:05:38.584172+00:00 19994330.280999988317 29000000.014999989420 27869999.974000100046 3964666.950000048149 60419.420597124 2024-04-19T10:05:39.591547+00:00 19994330.275000009686 28999999.996999979019 27870000.037999991328 3963740.100000023842 60419.420608595 2024-04-19T10:05:40.582554+00:00 19994330.272999998182 29000000.004000071436 27869999.970999959856 3965653.921000003815 60419.420620254 2024-04-19T10:05:41.589929+00:00 19994330.277999971062 28999999.980999950320 27870000.018000010401 3965648.113999962807 60419.420631907 2024-04-19T10:05:42.596809+00:00 19994330.276000019163 29000000.028000000864 27869999.963999990374 3966423.975000023842 60419.420643383 2024-04-19T10:05:43.588312+00:00 19994330.273999989033 28999999.986000001431 27870000.059000018984 3968763.939999938011 60419.420655043 2024-04-19T10:05:44.595687+00:00 19994330.276000019163 28999999.993000008166 27869999.960000038147 3967523.136000037193 60419.420666513 2024-04-19T10:05:45.586694+00:00 19994330.279999971390 29000000.007999990135 27869999.944999929518 3968933.980000019073 60419.420678172 2024-04-19T10:05:46.594069+00:00 19994330.274000048637 28999999.975000008941 27870000.029000040144 3963813.924000024796 60419.420689648 2024-04-19T10:05:47.585573+00:00 19994330.275999959558 29000000.009999990463 27869999.995999928564 3967912.972000002861 60419.420701302 2024-04-19T10:05:48.592452+00:00 19994330.276000019163 29000000.028000000864 27870000.035000089556 3968273.025999904145 60419.420712777 2024-04-19T10:05:49.583955+00:00 19994330.275999959558 29000000.001000020653 27869999.957999940962 3968991.020000100136 60419.420724437 2024-04-19T10:05:50.591330+00:00 19994330.278000000864 28999999.962999999523 27870000.044000029564 3969493.977999926079 60419.420735907 2024-04-19T10:05:51.582337+00:00 19994330.272999998182 29000000.000999990851 27869999.973999999464 3968684.998000026215 60419.420747566 2024-04-19T10:05:52.589713+00:00 19994330.279000040144 29000000.005999978632 27869999.978000000119 3966623.004999995232 60419.420759220 2024-04-19T10:05:53.596592+00:00 19994330.270999971777 28999999.981000009924 27869999.989999998361 3970838.016000031959 60419.420770695 2024-04-19T10:05:54.588095+00:00 19994330.278999980539 29000000.058000031859 27870000.094999998808 3965053.949999928009 60419.420782349 2024-04-19T10:05:55.594974+00:00 19994330.274000048637 28999999.981000009924 27869999.926999989897 3967080.058000088204 60419.420793825 2024-04-19T10:05:56.586477+00:00 19994330.279999971390 28999999.997999969870 27870000.032000008970 3969034.945999979973 60419.420805478 2024-04-19T10:05:57.593356+00:00 19994330.272999998182 28999999.971000019461 27869999.971000019461 3967335.072000027169 60419.420816949 2024-04-19T10:05:58.584364+00:00 19994330.274999979883 29000000.007000029087 27870000.006999999285 3963207.027999997139 60419.420828608 2024-04-19T10:05:59.591739+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3964273.019999980927 60419.420840084 2024-04-19T10:06:00.583242+00:00 19994330.277000069618 29000000.027000010014 27869999.979999989271 3964331.906999946106 60419.420851737 2024-04-19T10:06:01.590121+00:00 19994330.276000019163 29000000.003999948502 27870000.037000000477 3969132.006999969017 60419.420863397 2024-04-19T10:06:02.597496+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3962739.123000026215 60419.420874867 2024-04-19T10:06:03.588503+00:00 19994330.276999950409 28999999.973000049591 27869999.992000039667 3967730.818000078201 60419.420886526 2024-04-19T10:06:04.595879+00:00 19994330.272999998182 29000000.024999979883 27869999.977999988943 3965362.990999937057 60419.420897997 2024-04-19T10:06:05.586885+00:00 19994330.278000120074 29000000.021999958903 27870000.041999999434 3970630.064000010025 60419.420909656 2024-04-19T10:06:06.594261+00:00 19994330.275999899954 28999999.969000101089 27869999.981999989599 3964226.019000052940 60419.420921126 2024-04-19T10:06:07.585268+00:00 19994330.278000000864 29000000.030999898911 27869999.959999978542 3968664.932999968994 60419.420932785 2024-04-19T10:06:08.592644+00:00 19994330.275000099093 28999999.969000101089 27869999.997000038624 3961440.069999932777 60419.420944261 2024-04-19T10:06:09.584147+00:00 19994330.275999899954 29000000.007999900728 27869999.953000009060 3964669.942000031006 60419.420955915 2024-04-19T10:06:10.591026+00:00 19994330.274000048637 28999999.984000090510 27870000.086000028998 3964635.003000020981 60419.420967390 2024-04-19T10:06:11.582528+00:00 19994330.276000019163 29000000.008999940008 27869999.978999968618 3965119.019999980927 60419.420979050 2024-04-19T10:06:12.589904+00:00 19994330.272999998182 28999999.999000068754 27869999.977000001818 3964573.024999976158 60419.420990704 2024-04-19T10:06:13.596784+00:00 19994330.279999971390 29000000.028000000864 27870000.041000008583 3966243.948000072967 60419.421002179 2024-04-19T10:06:14.588287+00:00 19994330.276000019163 28999999.972999930382 27869999.990999940783 3964053.074000000954 60419.421013833 2024-04-19T10:06:15.595166+00:00 19994330.276999950409 29000000.018000010401 27869999.957000020891 3968510.963999987114 60419.421025309 2024-04-19T10:06:16.586669+00:00 19994330.272999998182 28999999.967000011355 27870000.070999979973 3967465.092999935150 60419.421036962 2024-04-19T10:06:17.593548+00:00 19994330.277000069618 29000000.044999960810 27869999.981999989599 3964857.976000071038 60419.421048438 2024-04-19T10:06:18.585051+00:00 19994330.275999899954 28999999.994000080973 27870000.014000058174 3962211.973999977112 60419.421060092 2024-04-19T10:06:19.591931+00:00 19994330.276000019163 28999999.971999999136 27869999.942999958992 3966123.976999998093 60419.421071568 2024-04-19T10:06:20.583434+00:00 19994330.277000069618 29000000.021999999881 27870000.060999989510 3968253.927000045776 60419.421083221 2024-04-19T10:06:21.590313+00:00 19994330.278000000864 29000000.014000009745 27869999.963000059128 3964863.168999909889 60419.421094697 2024-04-19T10:06:22.581816+00:00 19994330.274999998510 28999999.987999990582 27870000.013999938965 3962177.979000092018 60419.421106356 2024-04-19T10:06:23.589192+00:00 19994330.274999998510 29000000.000999998301 27869999.998000029474 3966541.943999886978 60419.421118010 2024-04-19T10:06:24.596070+00:00 19994330.274999998510 28999999.984999999404 27870000.001000050455 3967714.901000022888 60419.421129486 2024-04-19T10:06:25.587574+00:00 19994330.280999999493 29000000.024000018835 27869999.962999939919 3969311.142000079155 60419.421141139 2024-04-19T10:06:26.594453+00:00 19994330.271999999881 28999999.972999989986 27870000.024000048637 3966512.969999908935 60419.421152615 2024-04-19T10:06:27.585956+00:00 19994330.278999999166 29000000.035000000149 27870000.070999979973 3967820.968000053894 60419.421164269 2024-04-19T10:06:28.592835+00:00 19994330.271999999881 28999999.950000021607 27869999.955000039190 3965366.980000019073 60419.421175744 2024-04-19T10:06:29.584339+00:00 19994330.275999989361 29000000.041000008583 27869999.981999989599 3966334.028999925125 60419.421187398 2024-04-19T10:06:30.591218+00:00 19994330.275999989361 29000000.007999960333 27870000.015999998897 3964304.939000010025 60419.421198874 2024-04-19T10:06:31.582721+00:00 19994330.278000000864 28999999.955000039190 27869999.989000011235 3958630.106000065804 60419.421210533 2024-04-19T10:06:32.590096+00:00 19994330.276000019163 28999999.014999989420 27869999.993999991566 3964158.929000020027 60419.421222187 2024-04-19T10:06:33.596975+00:00 19994330.273999989033 29000000.032999988645 27870000.013999998569 3964131.003999948967 60419.421233663 2024-04-19T10:06:34.588479+00:00 19994330.272999998182 28999999.962999999523 27870000.000000000000 3962013.925999999046 60419.421245317 2024-04-19T10:06:35.595358+00:00 19994330.279999971390 29000000.008999999613 27869999.995999988168 3964237.016999959946 60419.421256792 2024-04-19T10:06:36.586861+00:00 19994330.277000010014 28999999.991000000387 27869999.945000018924 3962705.044000030030 60419.421268446 2024-04-19T10:06:37.593740+00:00 19994330.278000000864 29000000.019000049680 27870000.059999998659 3966111.935999989975 60419.421279922 2024-04-19T10:06:38.585243+00:00 19994330.272999998182 28999999.992999911308 27869999.984999980778 3966428.052999972831 60419.421291581 2024-04-19T10:06:39.592619+00:00 19994330.276000019163 29000000.022999998182 27870000.010999981314 3964833.974000095855 60419.421303051 2024-04-19T10:06:40.583626+00:00 19994330.276000019163 28999999.970000028610 27869999.978000041097 3962777.023000001907 60419.421314711 2024-04-19T10:06:41.591001+00:00 19994330.273999989033 28999999.996000051498 27870000.028999980539 3963823.956999897957 60419.421326181 2024-04-19T10:06:42.582008+00:00 19994330.277000010014 28999999.995999928564 27870000.041999999434 3968271.946000099182 60419.421337840 2024-04-19T10:06:43.589383+00:00 19994330.278000000864 29000000.019000049680 27869999.948000010103 3961577.115999937057 60419.421349494 2024-04-19T10:06:44.596263+00:00 19994330.274999979883 28999998.985999941826 27870000.036000009626 3967721.069000006188 60419.421360970 2024-04-19T10:06:45.587766+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3966714.955000042915 60419.421372623 2024-04-19T10:06:46.594645+00:00 19994330.277000010014 29000000.019999980927 27869999.973999980837 3968718.960999966133 60419.421384099 2024-04-19T10:06:47.586148+00:00 19994330.277000010014 28999999.963000059128 27869999.991999980062 3965807.998999952804 60419.421395758 2024-04-19T10:06:48.593523+00:00 19994330.274000048637 29000000.023999929428 27870000.037999991328 3968347.003000020981 60419.421407228 2024-04-19T10:06:49.584530+00:00 19994330.276999950409 28999999.980000019073 27869999.955000039190 3968036.976000071038 60419.421418888 2024-04-19T10:06:50.591906+00:00 19994330.276999950409 29000000.021000031382 27869999.990999940783 3965430.995000004768 60419.421430358 2024-04-19T10:06:51.582913+00:00 19994330.275000099093 28999999.985000010580 27870000.044000029564 3967363.976999998093 60419.421442017 2024-04-19T10:06:52.590288+00:00 19994330.278000000864 29000000.008000019938 27870000.009000059217 3961160.131999969017 60419.421453493 2024-04-19T10:06:53.581791+00:00 19994330.272999998182 28999999.990999940783 27869999.996999979019 3965398.932999968994 60419.421465147 2024-04-19T10:06:54.588671+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3964359.990000010002 60419.421476806 2024-04-19T10:06:55.596046+00:00 19994330.273999929428 29000000.032000061125 27870000.010999921709 3965061.060999989975 60419.421488282 2024-04-19T10:06:56.587549+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3964626.940999985207 60419.421499935 2024-04-19T10:06:57.594428+00:00 19994330.276000019163 29000000.010000001639 27869999.942999958992 3962914.998000026215 60419.421511411 2024-04-19T10:06:58.585931+00:00 19994330.276000019163 28999999.989000000060 27869999.984000090510 3967626.953000069130 60419.421523065 2024-04-19T10:06:59.592811+00:00 19994330.276999950409 29000000.017999991775 27870000.069000009447 3967522.086999893188 60419.421534541 2024-04-19T10:07:00.584314+00:00 19994330.278000000864 28999999.983000010252 27869999.952999949455 3966995.007000089157 60419.421546194 2024-04-19T10:07:01.591193+00:00 19994330.274999979883 28999999.988999988884 27870000.003999948502 3962099.041999936104 60419.421557670 2024-04-19T10:07:02.582697+00:00 19994330.274000048637 29000000.015999998897 27869999.973000049591 3963337.862999999896 60419.421569324 2024-04-19T10:07:03.589575+00:00 19994330.274999979883 29000000.018999990076 27870000.021999958903 3964742.084999999963 60419.421580799 2024-04-19T10:07:04.581078+00:00 19994330.274999979883 28999999.967000011355 27870000.004999998957 3965857.029999998864 60419.421592453 2024-04-19T10:07:05.587958+00:00 19994330.281000021845 29000000.030999988317 27870000.031000021845 3963562.875000000000 60419.421604113 2024-04-19T10:07:06.595333+00:00 19994330.274000048637 28999999.988000039011 27870000.009999990463 3966376.074000000954 60419.421615588 2024-04-19T10:07:07.586836+00:00 19994330.274999979883 28999999.983999971300 27869999.965000029653 3964201.944999999832 60419.421627242 2024-04-19T10:07:08.593715+00:00 19994330.276000019163 29000000.016000028700 27870000.024999998510 3963942.022999998182 60419.421638718 2024-04-19T10:07:09.585219+00:00 19994330.276999950409 28999999.992999970913 27870000.017000000924 3963771.030999999028 60419.421650372 2024-04-19T10:07:10.592098+00:00 19994330.272999998182 28999999.977000001818 27869999.947000000626 3963475.950000002980 60419.421661847 2024-04-19T10:07:11.583601+00:00 19994330.279999971390 29000000.031000021845 27870000.002000000328 3967912.055000000168 60419.421673501 2024-04-19T10:07:12.590480+00:00 19994330.277000069618 28999999.968999978155 27870000.021999999881 3970240.100999996066 60419.421684977 2024-04-19T10:07:13.581983+00:00 19994330.272999998182 29000000.040000021458 27869999.974000010639 3964497.859000004828 60419.421696630 2024-04-19T10:07:14.588863+00:00 19994330.274999979883 28999999.969000041485 27869999.977999988943 3967775.123999997973 60419.421708290 2024-04-19T10:07:15.596238+00:00 19994330.274999979883 28999999.995999928564 27870000.003000020981 3961788.006999998819 60419.421719760 2024-04-19T10:07:16.587245+00:00 19994330.278999999166 29000000.044000029564 27870000.002000000328 3961304.885999999940 60419.421731419 2024-04-19T10:07:17.594620+00:00 19994330.276000000536 28999999.971999999136 27869999.953999999911 3960675.008000000846 60419.421742895 2024-04-19T10:07:18.586123+00:00 19994330.278999999166 29000000.006999969482 27870000.055999990553 3963724.013999999035 60419.421754549 2024-04-19T10:07:19.593002+00:00 19994330.274999998510 28999999.996000051498 27870000.046999990940 3966328.053000003099 60419.421766025 2024-04-19T10:07:20.584506+00:00 19994330.271000001580 29000000.036000009626 27869999.986999988556 3961894.972000002861 60419.421777678 2024-04-19T10:07:21.591385+00:00 19994330.278000000864 28999999.989999890327 27869999.984000030905 3961898.883999987971 60419.421789154 2024-04-19T10:07:22.582888+00:00 19994330.277000010014 28999999.975000020117 27870000.005999978632 3959606.116000012029 60419.421800808 2024-04-19T10:07:23.589767+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3962820.961999997031 60419.421812283 2024-04-19T10:07:24.581271+00:00 19994330.272999998182 28999999.979000091553 27869999.991000000387 3961897.995000004768 60419.421823937 2024-04-19T10:07:25.588150+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3969997.021999999881 60419.421835596 2024-04-19T10:07:26.595525+00:00 19994330.272999998182 29000000.044000029564 27870000.031000021845 3961570.891999990214 60419.421847072 2024-04-19T10:07:27.587028+00:00 19994330.275999989361 28999999.974999900907 27869999.940999981016 3962253.144000009168 60419.421858726 2024-04-19T10:07:28.593907+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3965435.931999995839 60419.421870201 2024-04-19T10:07:29.585410+00:00 19994330.276000019163 29000000.006000038236 27869999.927000049502 3968873.031000003219 60419.421881855 2024-04-19T10:07:30.592290+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3964068.968999996781 60419.421893331 2024-04-19T10:07:31.583793+00:00 19994330.272999998182 28999999.986999988556 27870000.016000028700 3964346.945999994874 60419.421904985 2024-04-19T10:07:32.590672+00:00 19994330.274999979883 29000000.021999958903 27869999.986999988556 3964487.118000001181 60419.421916461 2024-04-19T10:07:33.582175+00:00 19994330.278000000864 28999999.991000059992 27870000.003999948502 3966991.980000004172 60419.421928120 2024-04-19T10:07:34.589551+00:00 19994330.275000039488 28999999.991000000387 27870000.011000040919 3967423.913000002969 60419.421939590 2024-04-19T10:07:35.580558+00:00 19994330.275999959558 28999999.984999999404 27869999.960999969393 3966308.046000003815 60419.421951249 2024-04-19T10:07:36.587934+00:00 19994330.277000010014 29000000.046000000089 27870000.052999969572 3966914.942000002135 60419.421962908 2024-04-19T10:07:37.595307+00:00 19994330.274999979883 28999999.952999990433 27869999.996000051498 3964245.044000000227 60419.421974379 2024-04-19T10:07:38.586315+00:00 19994330.276000019163 29000000.059000000358 27869999.986999988556 3968099.127000004053 60419.421986038 2024-04-19T10:07:39.593691+00:00 19994330.272999998182 28999999.949999991804 27869999.998999949545 3964607.980999975931 60419.421997508 2024-04-19T10:07:40.584698+00:00 19994330.278999980539 28999999.991000000387 27870000.004000071436 3964986.883000016212 60419.422009167 2024-04-19T10:07:41.592073+00:00 19994330.278000000864 29000000.026000019163 27870000.003999948502 3968670.069999992847 60419.422020637 2024-04-19T10:07:42.583080+00:00 19994330.273999989033 28999999.995000001043 27869999.960000038147 3967625.928000003099 60419.422032297 2024-04-19T10:07:43.590455+00:00 19994330.274999979883 29000000.006999969482 27870000.021000031382 3970810.079999982845 60419.422043767 2024-04-19T10:07:44.581462+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3964173.005000025034 60419.422055427 2024-04-19T10:07:45.588838+00:00 19994330.278000000864 28999999.996000051498 27870000.025999899954 3961325.984999984968 60419.422067080 2024-04-19T10:07:46.595717+00:00 19994330.275000099093 29000000.005999978632 27870000.012000080198 3965625.974000006914 60419.422078556 2024-04-19T10:07:47.587220+00:00 19994330.276999950409 28999999.988999959081 27870000.006000000983 3968526.979999988806 60419.422090210 2024-04-19T10:07:48.594099+00:00 19994330.276000019163 28999999.973000049591 27870000.024000000209 3966185.044000000227 60419.422101685 2024-04-19T10:07:49.585602+00:00 19994330.271999958903 29000000.041999999434 27869999.978999998420 3966805.015000015032 60419.422113345 2024-04-19T10:07:50.592977+00:00 19994330.278000000864 28999999.984999950975 27870000.009999990463 3963699.020999997854 60419.422124815 2024-04-19T10:07:51.583985+00:00 19994330.278000000864 29000000.001999970526 27870000.007000010461 3963448.956999986898 60419.422136474 2024-04-19T10:07:52.591360+00:00 19994330.274999979883 28999999.998000029474 27869999.972999989986 3964354.041000009049 60419.422147944 2024-04-19T10:07:53.582367+00:00 19994330.276000019163 28999999.996999979019 27869999.988000009209 3966333.951000005007 60419.422159603 2024-04-19T10:07:54.589742+00:00 19994330.276000019163 29000000.004999998957 27870000.023999989033 3962804.925999999046 60419.422171079 2024-04-19T10:07:55.581246+00:00 19994330.274000048637 28999999.986000061035 27870000.011000011116 3963858.991999983788 60419.422182733 2024-04-19T10:07:56.588125+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3960243.032000004780 60419.422194392 2024-04-19T10:07:57.595500+00:00 19994330.275999899954 28999999.995000001043 27869999.962000008672 3964491.061000018846 60419.422205863 2024-04-19T10:07:58.586507+00:00 19994330.275000099093 28999999.995000001043 27869999.991999980062 3970635.040999978781 60419.422217522 2024-04-19T10:07:59.593882+00:00 19994330.278999920934 28999999.983000040054 27869999.987999979407 3963870.059000014793 60419.422228998 2024-04-19T10:08:00.585385+00:00 19994330.272999998182 29000000.019999980927 27869999.998000029474 3972352.944999992847 60419.422240651 2024-04-19T10:08:01.592265+00:00 19994330.276000019163 28999999.985999941826 27869999.995999988168 3968697.018999993801 60419.422252127 2024-04-19T10:08:02.583768+00:00 19994330.278000000864 29000000.030000090599 27869999.996999979019 3961019.957000017166 60419.422263781 2024-04-19T10:08:03.590647+00:00 19994330.276000019163 28999999.972999930382 27870000.024000048637 3963019.989999980200 60419.422275256 2024-04-19T10:08:04.582150+00:00 19994330.276000019163 29000000.006999969482 27869999.994999948889 3968137.031000018120 60419.422286910 2024-04-19T10:08:05.589029+00:00 19994330.274999979883 28999999.980000019073 27870000.014999989420 3965950.837999999989 60419.422298386 2024-04-19T10:08:06.580532+00:00 19994330.274999979883 29000000.028000000864 27869999.962000008672 3968603.019999980927 60419.422310045 2024-04-19T10:08:07.587908+00:00 19994330.274000048637 28999999.976000070572 27870000.034000039101 3968325.967000008095 60419.422321699 2024-04-19T10:08:08.594787+00:00 19994330.278999920934 29000000.011999960989 27869999.958999991417 3966694.039000004996 60419.422333174 2024-04-19T10:08:09.586290+00:00 19994330.276000019163 29000000.026999950409 27870000.082999940962 3962851.032000004780 60419.422344828 2024-04-19T10:08:10.593171+00:00 19994330.276999998838 28999999.981000069529 27869999.944000009447 3967605.977999985218 60419.422356304 2024-04-19T10:08:11.584672+00:00 19994330.274000000209 28999999.984000001103 27870000.020000100136 3969786.055000007153 60419.422367958 2024-04-19T10:08:12.591552+00:00 19994330.276999998838 29000000.015000000596 27870000.016999959946 3968607.991999983788 60419.422379434 2024-04-19T10:08:13.583054+00:00 19994330.276000011712 29000000.003999989480 27869999.996999979019 3967642.009000002872 60419.422391093 2024-04-19T10:08:14.590430+00:00 19994330.273999989033 29000000.017000000924 27870000.008000019938 3962909.114000021946 60419.422402563 2024-04-19T10:08:15.581437+00:00 19994330.277000010014 28999999.958999991417 27869999.971999999136 3961844.895999968052 60419.422414222 2024-04-19T10:08:16.588812+00:00 19994330.277999978513 29000000.013999998569 27869999.937000039965 3966409.099000037182 60419.422425692 2024-04-19T10:08:17.579820+00:00 19994330.277000010014 29000000.043000008911 27870000.066999908537 3960362.898000001907 60419.422437352 2024-04-19T10:08:18.587195+00:00 19994330.272000011057 28999999.977999988943 27870000.041000008583 3961174.972000002861 60419.422449006 2024-04-19T10:08:19.594074+00:00 19994330.275999989361 28999999.982000019401 27869999.955000039190 3961759.000000000000 60419.422460481 2024-04-19T10:08:20.585577+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3962985.039999961853 60419.422472141 2024-04-19T10:08:21.592953+00:00 19994330.275999989361 28999998.988999959081 27869999.927999969572 3963429.013000010978 60419.422483611 2024-04-19T10:08:22.583960+00:00 19994330.274000018835 29000000.007000029087 27870000.009999990463 3954635.957000017166 60419.422495270 2024-04-19T10:08:23.591335+00:00 19994330.277000010014 28999999.995999988168 27870000.036000009626 3966353.018000007141 60419.422506746 2024-04-19T10:08:24.582837+00:00 19994330.273999989033 28999999.972999989986 27869999.935999989510 3962639.972000002861 60419.422518400 2024-04-19T10:08:25.589718+00:00 19994330.277000010014 28999999.059999998659 27870000.102000001818 3965389.118999958038 60419.422529875 2024-04-19T10:08:26.581221+00:00 19994330.276999950409 28999999.908999979496 27869999.956000000238 3963298.899000049103 60419.422541529 2024-04-19T10:08:27.588100+00:00 19994330.276000019163 29000000.040000021458 27870000.010000009090 3964830.044999957085 60419.422553005 2024-04-19T10:08:28.579603+00:00 19994330.278000000864 29000000.000000000000 27869999.932999998331 3969909.960000038147 60419.422564658 2024-04-19T10:08:29.586482+00:00 19994330.272999998182 29000000.008999999613 27870000.076000008732 3962970.000999987125 60419.422576318 2024-04-19T10:08:30.593857+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3965852.013999999035 60419.422587788 2024-04-19T10:08:31.584864+00:00 19994330.275999959558 29000000.001999970526 27870000.050999999046 3962891.962999999989 60419.422599447 2024-04-19T10:08:32.592240+00:00 19994330.279000040144 28999999.986999988556 27869999.922000020742 3964119.989000021946 60419.422610923 2024-04-19T10:08:33.583743+00:00 19994330.273999989033 29000000.014999989420 27870000.048999991268 3962816.014999986161 60419.422622576 2024-04-19T10:08:34.590622+00:00 19994330.278000000864 28999999.995000001043 27870000.011999990791 3962101.000000000000 60419.422634052 2024-04-19T10:08:35.582125+00:00 19994330.277000010014 29000000.009000059217 27869999.990000009537 3962907.978999971878 60419.422645706 2024-04-19T10:08:36.589005+00:00 19994330.273999989033 29000000.004999998957 27869999.921999990940 3961087.152000010014 60419.422657182 2024-04-19T10:08:37.580508+00:00 19994330.272999998182 28999999.988000039011 27870000.084999978542 3962068.869000018109 60419.422668841 2024-04-19T10:08:38.587883+00:00 19994330.276999950409 29000000.014999989420 27869999.923000041395 3961193.085999966133 60419.422680495 2024-04-19T10:08:39.594762+00:00 19994330.278000000864 28999999.996999979019 27870000.046999990940 3965759.958000003826 60419.422691971 2024-04-19T10:08:40.586265+00:00 19994330.278000000864 29000000.013999938965 27870000.023999989033 3965040.961000024807 60419.422703624 2024-04-19T10:08:41.593145+00:00 19994330.274000048637 28999999.990000009537 27869999.945999979973 3964571.949999988079 60419.422715100 2024-04-19T10:08:42.584648+00:00 19994330.274999979883 29000000.009999990463 27870000.004000011832 3966804.981999992859 60419.422726760 2024-04-19T10:08:43.592023+00:00 19994330.274999979883 28999999.981999989599 27870000.002000030130 3964902.119000018109 60419.422738229 2024-04-19T10:08:44.583030+00:00 19994330.280000090599 28999999.986000061035 27869999.997000038624 3966718.004999995232 60419.422749889 2024-04-19T10:08:45.590405+00:00 19994330.273999929428 29000000.022999998182 27869999.973999980837 3964026.962999999989 60419.422761359 2024-04-19T10:08:46.581412+00:00 19994330.277000069618 28999999.983999971300 27869999.990999940783 3964464.885999978054 60419.422773018 2024-04-19T10:08:47.588788+00:00 19994330.274999979883 29000000.027000069618 27870000.065000060946 3966479.125000000000 60419.422784494 2024-04-19T10:08:48.580291+00:00 19994330.274999979883 28999999.986000001431 27869999.987999919802 3966238.004999995232 60419.422796148 2024-04-19T10:08:49.587170+00:00 19994330.274999979883 28999999.978999998420 27869999.974000100046 3964415.027000010014 60419.422807807 2024-04-19T10:08:50.594545+00:00 19994330.279000040144 29000000.032999988645 27870000.016999959946 3963637.933000028133 60419.422819283 2024-04-19T10:08:51.586048+00:00 19994330.276000019163 29000000.000999998301 27870000.028000000864 3961145.029999970924 60419.422830936 2024-04-19T10:08:52.592928+00:00 19994330.274999979883 28999999.979999989271 27870000.028000000864 3965805.986999989022 60419.422842412 2024-04-19T10:08:53.584431+00:00 19994330.274999979883 29000000.002000000328 27869999.973000049591 3965273.929000020027 60419.422854066 2024-04-19T10:08:54.591310+00:00 19994330.274999979883 28999999.985000010580 27869999.929999951273 3963857.109000027180 60419.422865542 2024-04-19T10:08:55.582813+00:00 19994330.278000000864 29000000.018000010401 27870000.069000009447 3966312.158999979030 60419.422877201 2024-04-19T10:08:56.590189+00:00 19994330.276000019163 28999999.991000000387 27869999.957000020891 3960575.865000010002 60419.422888671 2024-04-19T10:08:57.581196+00:00 19994330.276999950409 29000000.003000020981 27870000.057000041008 3968746.917999982834 60419.422900331 2024-04-19T10:08:58.588571+00:00 19994330.275000099093 29000000.006999969482 27869999.901999950409 3962419.013999999035 60419.422911800 2024-04-19T10:08:59.579577+00:00 19994330.272999998182 28999999.963999990374 27870000.057000041008 3959421.070999979973 60419.422923460 2024-04-19T10:09:00.586953+00:00 19994330.278000000864 29000000.041999999434 27869999.985999941826 3964109.991000055801 60419.422935114 2024-04-19T10:09:01.593833+00:00 19994330.276999950409 28999999.979000028223 27870000.036000009626 3964286.937999964226 60419.422946590 2024-04-19T10:09:02.585335+00:00 19994330.274999979883 28999999.977999988943 27870000.006999969482 3964028.009000002872 60419.422958243 2024-04-19T10:09:03.592215+00:00 19994330.277000069618 29000000.042999979109 27870000.050000071526 3967237.005999981891 60419.422969719 2024-04-19T10:09:04.583718+00:00 19994330.276000000536 28999999.985000010580 27869999.964999999851 3959087.875000000000 60419.422981379 2024-04-19T10:09:05.591093+00:00 19994330.271999999881 28999999.980000019073 27870000.002000000328 3962812.100000023842 60419.422992848 2024-04-19T10:09:06.582100+00:00 19994330.278000000864 29000000.024999979883 27869999.925000000745 3964712.958999990951 60419.423004508 2024-04-19T10:09:07.589476+00:00 19994330.275000009686 28999999.986999988556 27870000.039999991655 3962960.993000030983 60419.423015978 2024-04-19T10:09:08.580483+00:00 19994330.280999999493 29000000.027000069618 27870000.006999999285 3966202.046000003815 60419.423027637 2024-04-19T10:09:09.587857+00:00 19994330.275000009686 28999999.958999991417 27870000.001000020653 3965940.037999988068 60419.423039113 2024-04-19T10:09:10.579361+00:00 19994330.272999998182 29000000.031000021845 27869999.998999979347 3964878.942999958992 60419.423050767 2024-04-19T10:09:11.586240+00:00 19994330.274999979883 29000000.015999909490 27869999.986000001431 3964109.980000019073 60419.423062426 2024-04-19T10:09:12.593616+00:00 19994330.276000019163 28999999.949000000954 27869999.971999999136 3963300.055999993812 60419.423073896 2024-04-19T10:09:13.584623+00:00 19994330.275999989361 29000000.032000061125 27870000.036000009626 3962786.045000017155 60419.423085555 2024-04-19T10:09:14.591998+00:00 19994330.278999980539 29000000.009999990463 27869999.950999978930 3960635.918999969959 60419.423097031 2024-04-19T10:09:15.583501+00:00 19994330.277000010014 28999999.998999949545 27870000.049000021070 3962202.016000031959 60419.423108685 2024-04-19T10:09:16.590380+00:00 19994330.273999989033 28999999.968000050634 27870000.004000011832 3958590.992999970913 60419.423120161 2024-04-19T10:09:17.581884+00:00 19994330.273999989033 29000000.026000019163 27870000.058999959379 3960968.986000000965 60419.423131820 2024-04-19T10:09:18.589259+00:00 19994330.277000010014 28999999.992999911308 27869999.896000031382 3963719.187999964226 60419.423143290 2024-04-19T10:09:19.580266+00:00 19994330.278000000864 28999999.956000089645 27870000.041000008583 3966144.811000109185 60419.423154950 2024-04-19T10:09:20.587641+00:00 19994330.276000019163 29000000.033999919891 27869999.945999979973 3960488.013999938965 60419.423166425 2024-04-19T10:09:21.579144+00:00 19994330.274999979883 28999999.960000038147 27870000.025000039488 3965299.950999975204 60419.423178079 2024-04-19T10:09:22.586024+00:00 19994330.275000039488 29000000.028000000864 27870000.007000029087 3958584.144999980927 60419.423189738 2024-04-19T10:09:23.593399+00:00 19994330.274999979883 29000000.009999990463 27870000.025999899954 3964113.922000051010 60419.423201208 2024-04-19T10:09:24.584406+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3961045.978000044823 60419.423212868 2024-04-19T10:09:25.591781+00:00 19994330.277000010014 28999999.982000000775 27869999.994000080973 3962794.047999978065 60419.423224343 2024-04-19T10:09:26.583284+00:00 19994330.278999980539 29000000.011999998242 27870000.072999950498 3965020.060999989975 60419.423235998 2024-04-19T10:09:27.590164+00:00 19994330.273999989033 29000000.002999991179 27869999.962000008672 3965301.906999946106 60419.423247473 2024-04-19T10:09:28.581667+00:00 19994330.274999979883 29000000.017000000924 27869999.970999959856 3961780.027000070084 60419.423259127 2024-04-19T10:09:29.588546+00:00 19994330.275000039488 28999999.990000009537 27870000.002000089735 3964273.008999944199 60419.423270602 2024-04-19T10:09:30.580049+00:00 19994330.276999950409 29000000.003999978304 27869999.995999928564 3962276.962000011932 60419.423282256 2024-04-19T10:09:31.586928+00:00 19994330.277000069618 28999999.989000018686 27870000.013000011444 3959759.080000042915 60419.423293732 2024-04-19T10:09:32.578431+00:00 19994330.274999979883 28999998.997999999672 27870000.011999960989 3965945.917999982834 60419.423305391 2024-04-19T10:09:33.585807+00:00 19994330.278000000864 29000000.020999971777 27870000.026000019163 3965171.042999982834 60419.423317045 2024-04-19T10:09:34.592686+00:00 19994330.272999998182 28999999.988000039011 27869999.932999968529 3961739.001000047196 60419.423328521 2024-04-19T10:09:35.584189+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3961054.062999964226 60419.423340174 2024-04-19T10:09:36.591068+00:00 19994330.278999920934 29000000.000999990851 27870000.052999969572 3966055.973000050057 60419.423351650 2024-04-19T10:09:37.582572+00:00 19994330.278000000864 29000000.005999978632 27870000.012000080198 3966038.029999970924 60419.423363304 2024-04-19T10:09:38.589451+00:00 19994330.272000070661 29000000.027000010014 27869999.977999929339 3964917.944999932777 60419.423374780 2024-04-19T10:09:39.580955+00:00 19994330.278000000864 28999999.972999989986 27869999.988000039011 3964298.920000075828 60419.423386439 2024-04-19T10:09:40.588329+00:00 19994330.272999998182 29000000.008000019938 27870000.065000060946 3964594.148000001907 60419.423397909 2024-04-19T10:09:41.579336+00:00 19994330.278999920934 28999999.991000000387 27869999.964999910444 3965705.973999977112 60419.423409568 2024-04-19T10:09:42.586711+00:00 19994330.275000099093 29000000.039000030607 27870000.007000088692 3961559.934999942780 60419.423421222 2024-04-19T10:09:43.593590+00:00 19994330.275999899954 28999999.973999980837 27870000.000000000000 3964702.999000072014 60419.423432698 2024-04-19T10:09:44.585094+00:00 19994330.276000019163 28999999.990000009537 27869999.984000001103 3959748.927999972831 60419.423444357 2024-04-19T10:09:45.592468+00:00 19994330.274000048637 29000000.008999940008 27869999.999000001699 3963184.156999946106 60419.423455827 2024-04-19T10:09:46.583476+00:00 19994330.276000019163 28999999.975000020117 27870000.027000010014 3961787.850000023842 60419.423467487 2024-04-19T10:09:47.590851+00:00 19994330.276999950409 29000000.032999988645 27869999.981999989599 3962025.009999989998 60419.423478957 2024-04-19T10:09:48.581859+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3958915.938000082970 60419.423490616 2024-04-19T10:09:49.589234+00:00 19994330.276000019163 29000000.042000059038 27870000.033999979496 3962859.235999941826 60419.423502086 2024-04-19T10:09:50.580241+00:00 19994330.276000019163 28999999.964999910444 27869999.962000008672 3963819.856999992859 60419.423513745 2024-04-19T10:09:51.587616+00:00 19994330.271999958903 28999999.978000041097 27869999.983000010252 3966050.004999995232 60419.423525216 2024-04-19T10:09:52.578623+00:00 19994330.276999950409 28999999.998000029474 27870000.013999998569 3965653.904000043869 60419.423536875 2024-04-19T10:09:53.585998+00:00 19994330.274000048637 29000000.029000040144 27870000.010999981314 3963811.057000041008 60419.423548535 2024-04-19T10:09:54.593374+00:00 19994330.279000040144 28999999.997999910265 27870000.035000029951 3963683.004999995232 60419.423560005 2024-04-19T10:09:55.584381+00:00 19994330.278000000864 29000000.011000040919 27869999.965999960899 3962810.152999997139 60419.423571664 2024-04-19T10:09:56.591756+00:00 19994330.276000019163 28999999.986999988556 27870000.019000049680 3967072.936999917030 60419.423583134 2024-04-19T10:09:57.582763+00:00 19994330.272999998182 28999999.973000049591 27870000.046999990940 3962289.921000003815 60419.423594793 2024-04-19T10:09:58.590139+00:00 19994330.276000000536 29000000.029999971390 27869999.973999980837 3963543.027000070084 60419.423606269 2024-04-19T10:09:59.581642+00:00 19994330.278999999166 29000000.018000010401 27870000.008999999613 3964222.964999914169 60419.423617923 2024-04-19T10:10:00.588521+00:00 19994330.276999998838 28999999.957999940962 27870000.014999989420 3964868.034000039101 60419.423629398 2024-04-19T10:10:01.580024+00:00 19994330.275000009686 29000000.008000019938 27869999.977000001818 3962465.986999989022 60419.423641052 2024-04-19T10:10:02.586903+00:00 19994330.274999991059 29000000.000000000000 27870000.016999959946 3963233.060000061989 60419.423652528 2024-04-19T10:10:03.578406+00:00 19994330.275000009686 29000000.000999990851 27869999.953000068665 3963345.949000000954 60419.423664181 2024-04-19T10:10:04.585286+00:00 19994330.275999989361 28999999.991000000387 27869999.998999949545 3966077.048999906052 60419.423675841 2024-04-19T10:10:05.592661+00:00 19994330.275000009686 29000000.020000010729 27870000.039000030607 3959674.949000000954 60419.423687316 2024-04-19T10:10:06.584164+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3962617.045000075828 60419.423698970 2024-04-19T10:10:07.591043+00:00 19994330.278000000864 28999999.996999979019 27869999.974000100046 3959639.016999959946 60419.423710446 2024-04-19T10:10:08.582547+00:00 19994330.272999998182 28999999.990000009537 27870000.059999939054 3962750.031000018120 60419.423722100 2024-04-19T10:10:09.589426+00:00 19994330.275999989361 28999999.984000001103 27869999.986000061035 3963714.947999954224 60419.423733576 2024-04-19T10:10:10.580929+00:00 19994330.275999989361 29000000.045999970287 27869999.991999980062 3963406.933000088204 60419.423745235 2024-04-19T10:10:11.588304+00:00 19994330.275000039488 29000000.001000050455 27869999.998999949545 3959776.133999944199 60419.423756705 2024-04-19T10:10:12.579311+00:00 19994330.279999971390 29000000.012999951839 27870000.049999948591 3961481.871999979019 60419.423768364 2024-04-19T10:10:13.586686+00:00 19994330.275000039488 28999999.980000019073 27869999.980000019073 3960687.087000011932 60419.423779835 2024-04-19T10:10:14.577694+00:00 19994330.272999998182 29000000.009999990463 27869999.956000089645 3966222.021000028122 60419.423791494 2024-04-19T10:10:15.585068+00:00 19994330.274999979883 28999999.985000010580 27870000.071999911219 3961174.922000051010 60419.423803147 2024-04-19T10:10:16.591948+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3962263.025999904145 60419.423814623 2024-04-19T10:10:17.583451+00:00 19994330.279999971390 29000000.005999978632 27870000.035000089556 3962086.068000078201 60419.423826277 2024-04-19T10:10:18.590330+00:00 19994330.271000031382 28999999.990000009537 27869999.962000008672 3963494.036999940872 60419.423837753 2024-04-19T10:10:19.581834+00:00 19994330.276000019163 28999999.984000030905 27869999.996999979019 3965505.876999973785 60419.423849412 2024-04-19T10:10:20.589209+00:00 19994330.275999959558 29000000.034000039101 27870000.039999961853 3959780.027999997139 60419.423860882 2024-04-19T10:10:21.580216+00:00 19994330.277000010014 29000000.003999948502 27870000.021999999881 3961510.018000007141 60419.423872542 2024-04-19T10:10:22.587591+00:00 19994330.273999989033 28999999.995000001043 27869999.908000010997 3963504.030000091065 60419.423884012 2024-04-19T10:10:23.578599+00:00 19994330.279000040144 28999999.978000041097 27870000.035999998450 3965717.940999985207 60419.423895671 2024-04-19T10:10:24.585974+00:00 19994330.278000000864 29000000.015999909490 27870000.002999991179 3967683.983999968041 60419.423907330 2024-04-19T10:10:25.593349+00:00 19994330.272999998182 29000000.014999989420 27870000.046000018716 3961781.985999941826 60419.423918800 2024-04-19T10:10:26.584356+00:00 19994330.274999979883 28999999.997000098228 27869999.970999989659 3964203.001000047196 60419.423930460 2024-04-19T10:10:27.591731+00:00 19994330.274000048637 28999999.995999928564 27869999.986000001431 3964629.027999997139 60419.423941930 2024-04-19T10:10:28.582739+00:00 19994330.279999971390 28999999.986999988556 27870000.014999989420 3963925.950000048149 60419.423953589 2024-04-19T10:10:29.590114+00:00 19994330.276000019163 29000000.006000038236 27869999.993000000715 3960767.089999914169 60419.423965059 2024-04-19T10:10:30.581121+00:00 19994330.276999950409 29000000.000000000000 27869999.991000030190 3964854.897000073921 60419.423976718 2024-04-19T10:10:31.588496+00:00 19994330.274000048637 29000000.013000011444 27870000.013000011444 3964377.988000034820 60419.423988194 2024-04-19T10:10:32.579999+00:00 19994330.276999950409 28999999.995999928564 27870000.003999948502 3963835.974999905098 60419.423999848 2024-04-19T10:10:33.586878+00:00 19994330.274000048637 29000000.022999998182 27869999.974000040442 3963407.100000023842 60419.424011324 2024-04-19T10:10:34.578381+00:00 19994330.276999950409 29000000.001000050455 27870000.032000008970 3963689.998000026215 60419.424022978 2024-04-19T10:10:35.585261+00:00 19994330.278000000864 28999999.978999968618 27870000.005999978632 3968394.963999987114 60419.424034637 2024-04-19T10:10:36.592636+00:00 19994330.274999979883 29000000.013000011444 27869999.979000028223 3963811.049999951851 60419.424046113 2024-04-19T10:10:37.584139+00:00 19994330.274000048637 28999999.971999999136 27869999.972999989986 3960501.975000023842 60419.424057766 2024-04-19T10:10:38.591019+00:00 19994330.274999979883 28999999.996999979019 27870000.037000000477 3965501.996999979019 60419.424069242 2024-04-19T10:10:39.582522+00:00 19994330.278000000864 28999999.058000009507 27870000.004000011832 3964062.984000086784 60419.424080896 2024-04-19T10:10:40.589401+00:00 19994330.276000019163 28999999.951999999583 27869999.977000001818 3966087.067999958992 60419.424092371 2024-04-19T10:10:41.580904+00:00 19994330.273999929428 29000000.004999998957 27870000.054999951273 3965891.037999988068 60419.424104025 2024-04-19T10:10:42.587783+00:00 19994330.277000069618 28999999.960000008345 27869999.935000058264 3963685.884000062943 60419.424115501 2024-04-19T10:10:43.579286+00:00 19994330.276000019163 29000000.047000009567 27870000.028000000864 3963368.983999968041 60419.424127161 2024-04-19T10:10:44.586662+00:00 19994330.276000019163 28999999.993000000715 27869999.959999918938 3967715.059999942780 60419.424138631 2024-04-19T10:10:45.577671+00:00 19994330.276999950409 29000000.005999978632 27870000.025000099093 3966315.023000001907 60419.424150290 2024-04-19T10:10:46.585044+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3963147.951000093948 60419.424161944 2024-04-19T10:10:47.591923+00:00 19994330.271000031382 28999999.976000010967 27870000.069999929518 3964959.024999976158 60419.424173419 2024-04-19T10:10:48.583427+00:00 19994330.278000000864 29000000.035000029951 27869999.967000011355 3966727.968999981880 60419.424185073 2024-04-19T10:10:49.590305+00:00 19994330.276000019163 28999999.969999969006 27870000.052999969572 3968564.064999938011 60419.424196549 2024-04-19T10:10:50.581809+00:00 19994330.273999929428 29000000.017000019550 27869999.950000051409 3966886.893000007141 60419.424208208 2024-04-19T10:10:51.589184+00:00 19994330.274999998510 28999999.986999988556 27869999.967000011355 3961844.077000021935 60419.424219678 2024-04-19T10:10:52.580191+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3960685.077000021935 60419.424231337 2024-04-19T10:10:53.587567+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3963672.881999969017 60419.424242808 2024-04-19T10:10:54.578574+00:00 19994330.274000000209 29000000.014999989420 27870000.037000060081 3965771.075999975204 60419.424254467 2024-04-19T10:10:55.585949+00:00 19994330.276999998838 28999999.985000010580 27869999.990000009537 3964128.942000031006 60419.424265937 2024-04-19T10:10:56.576955+00:00 19994330.275000009686 28999999.998999949545 27869999.972999930382 3963609.016000031959 60419.424277596 2024-04-19T10:10:57.584331+00:00 19994330.275999989361 29000000.004999998957 27869999.986000061035 3963479.031000018120 60419.424289250 2024-04-19T10:10:58.591210+00:00 19994330.279000010341 28999999.989000078291 27869999.952999949455 3964400.009999989998 60419.424300726 2024-04-19T10:10:59.582713+00:00 19994330.274999979883 28999999.996999979019 27870000.077999949455 3963756.934000014793 60419.424312385 2024-04-19T10:11:00.590089+00:00 19994330.275000009686 29000000.013999938965 27869999.967999998480 3965797.990999937057 60419.424323855 2024-04-19T10:11:01.581096+00:00 19994330.275000009686 29000000.019999980927 27870000.063999999315 3966886.057000041008 60419.424335515 2024-04-19T10:11:02.588471+00:00 19994330.275000009686 28999999.991000059992 27869999.940999999642 3961186.962000011932 60419.424346985 2024-04-19T10:11:03.579478+00:00 19994330.277000010014 28999999.975999951363 27870000.038000021130 3965440.940999985207 60419.424358644 2024-04-19T10:11:04.586854+00:00 19994330.277000010014 29000000.007000088692 27869999.980999980122 3964731.080000042915 60419.424370120 2024-04-19T10:11:05.578357+00:00 19994330.273999989033 28999999.991999980062 27869999.988000009209 3963889.017999887001 60419.424381773 2024-04-19T10:11:06.585236+00:00 19994330.275999959558 28999999.998999949545 27869999.997000008821 3964383.019000052940 60419.424393433 2024-04-19T10:11:07.592611+00:00 19994330.277000010014 29000000.004999998957 27870000.051999989897 3969727.889000058174 60419.424404903 2024-04-19T10:11:08.583618+00:00 19994330.277000010014 29000000.041000008583 27869999.962999999523 3963682.167999982834 60419.424416563 2024-04-19T10:11:09.590994+00:00 19994330.276000019163 28999999.980000019073 27869999.957000020891 3970572.949999928009 60419.424428032 2024-04-19T10:11:10.582001+00:00 19994330.276999950409 28999999.991999980062 27870000.045000020415 3960933.915000081062 60419.424439692 2024-04-19T10:11:11.589376+00:00 19994330.274000048637 28999999.986999988556 27870000.013999998569 3962543.020999907982 60419.424451162 2024-04-19T10:11:12.580383+00:00 19994330.276999950409 29000000.001999970526 27869999.974999960512 3965751.997000098228 60419.424462821 2024-04-19T10:11:13.587758+00:00 19994330.275000039488 29000000.035000089556 27870000.048000041395 3963907.062999964226 60419.424474292 2024-04-19T10:11:14.578765+00:00 19994330.275999959558 28999999.980999950320 27869999.959999978542 3963128.988999962807 60419.424485951 2024-04-19T10:11:15.586140+00:00 19994330.276000019163 28999999.970999959856 27870000.012000020593 3965844.014000058174 60419.424497421 2024-04-19T10:11:16.577148+00:00 19994330.276000019163 28999999.999000001699 27870000.028999980539 3967612.955999969970 60419.424509080 2024-04-19T10:11:17.584523+00:00 19994330.277999941260 29000000.067000009120 27870000.010999981314 3963697.983000040054 60419.424520734 2024-04-19T10:11:18.591402+00:00 19994330.275000099093 28999999.949000000954 27869999.956999961287 3962127.993999958038 60419.424532210 2024-04-19T10:11:19.582906+00:00 19994330.272999998182 29000000.013000000268 27870000.018000010401 3966317.988000034820 60419.424543869 2024-04-19T10:11:20.590281+00:00 19994330.278999920934 28999999.981999989599 27869999.981000069529 3965900.079999924172 60419.424555339 2024-04-19T10:11:21.581288+00:00 19994330.277000069618 29000000.013999998569 27870000.067999958992 3966914.909000039101 60419.424566998 2024-04-19T10:11:22.588663+00:00 19994330.275999899954 28999999.967000011355 27869999.958000060171 3967065.032999991905 60419.424578468 2024-04-19T10:11:23.579670+00:00 19994330.276000019163 29000000.042999979109 27869999.951999899000 3964941.996000051033 60419.424590128 2024-04-19T10:11:24.587046+00:00 19994330.274999979883 28999999.986000001431 27870000.031000021845 3966483.953999996185 60419.424601603 2024-04-19T10:11:25.578549+00:00 19994330.272999998182 28999999.994000021368 27869999.965000029653 3965160.993999958038 60419.424613257 2024-04-19T10:11:26.585428+00:00 19994330.281000021845 29000000.006999969482 27870000.000000000000 3964077.049999951851 60419.424624727 2024-04-19T10:11:27.576435+00:00 19994330.274999979883 29000000.016000028700 27870000.049000021070 3966809.951000093948 60419.424636387 2024-04-19T10:11:28.583810+00:00 19994330.274000048637 28999999.963999990374 27869999.993999961764 3964885.088999987114 60419.424648046 2024-04-19T10:11:29.591185+00:00 19994330.279000040144 29000000.047999981791 27870000.011000040919 3966642.957000017166 60419.424659522 2024-04-19T10:11:30.582688+00:00 19994330.272999998182 28999999.949000000954 27869999.988999959081 3964547.000999927986 60419.424671175 2024-04-19T10:11:31.589568+00:00 19994330.275999899954 29000000.019000049680 27869999.962000008672 3968106.050000071991 60419.424682651 2024-04-19T10:11:32.581071+00:00 19994330.276000019163 28999999.984999950975 27870000.019999980927 3960901.005999923218 60419.424694305 2024-04-19T10:11:33.587950+00:00 19994330.277000069618 29000000.012000020593 27869999.916000008583 3963790.978999999817 60419.424705781 2024-04-19T10:11:34.579453+00:00 19994330.274999979883 28999999.996999979019 27870000.034000039101 3969676.009000000078 60419.424717435 2024-04-19T10:11:35.586332+00:00 19994330.279000040144 29000000.011999960989 27870000.016999959946 3968007.924000001047 60419.424728910 2024-04-19T10:11:36.577836+00:00 19994330.270999908447 29000000.031000021845 27870000.064000010490 3968019.038000001106 60419.424740564 2024-04-19T10:11:37.584715+00:00 19994330.277000069618 28999999.925999999046 27869999.924999948591 3961502.030000001192 60419.424752223 2024-04-19T10:11:38.592090+00:00 19994330.276000019163 29000000.050999999046 27870000.041000001132 3968804.966999995988 60419.424763693 2024-04-19T10:11:39.583097+00:00 19994330.278000000864 28999999.989000078291 27869999.958999998868 3967725.925000001211 60419.424775353 2024-04-19T10:11:40.590473+00:00 19994330.275999899954 29000000.020999908447 27870000.047000009567 3968140.133000000846 60419.424786828 2024-04-19T10:11:41.581976+00:00 19994330.274000048637 28999999.955000039190 27869999.984000001103 3966223.895000002813 60419.424798482 2024-04-19T10:11:42.588854+00:00 19994330.276000019163 29000000.021000031382 27870000.028000008315 3964719.979999997187 60419.424809958 2024-04-19T10:11:43.580358+00:00 19994330.276999950409 29000000.022999998182 27870000.025999989361 3963340.135999999940 60419.424821617 2024-04-19T10:11:44.587733+00:00 19994330.279000040144 28999999.988999959081 27870000.000999990851 3968359.027000003029 60419.424833087 2024-04-19T10:11:45.578740+00:00 19994330.274000000209 29000000.000000000000 27869999.949000000954 3967260.016999997199 60419.424844746 2024-04-19T10:11:46.586116+00:00 19994330.276999998838 28999999.988000039011 27869999.979999989271 3962523.922999999952 60419.424856217 2024-04-19T10:11:47.577123+00:00 19994330.274000000209 29000000.003999948502 27870000.032999988645 3966930.928999998141 60419.424867876 2024-04-19T10:11:48.584498+00:00 19994330.277000010014 29000000.006999969482 27869999.988000039011 3966102.162000000011 60419.424879530 2024-04-19T10:11:49.591377+00:00 19994330.274999991059 29000000.022000070661 27870000.025999959558 3968957.927999996115 60419.424891006 2024-04-19T10:11:50.582881+00:00 19994330.275999989361 28999999.967999938875 27869999.995000001043 3970238.939000010025 60419.424902659 2024-04-19T10:11:51.589759+00:00 19994330.277000010014 28999999.998000029474 27870000.001000050455 3968785.954999998212 60419.424914135 2024-04-19T10:11:52.581263+00:00 19994330.278000000864 28999999.990000009537 27869999.967999991030 3963097.080999999773 60419.424925794 2024-04-19T10:11:53.588638+00:00 19994330.272000011057 29000000.002000000328 27870000.013999998569 3964666.964000002015 60419.424937265 2024-04-19T10:11:54.579645+00:00 19994330.274999979883 29000000.044000010937 27869999.986999988556 3972837.960999995004 60419.424948924 2024-04-19T10:11:55.587021+00:00 19994330.277000010014 28999999.965999990702 27870000.047999981791 3964297.077000007033 60419.424960394 2024-04-19T10:11:56.578028+00:00 19994330.279000010341 29000000.019000008702 27870000.003000020981 3963908.978999986779 60419.424972053 2024-04-19T10:11:57.585403+00:00 19994330.272999998182 28999999.995000001043 27869999.952000018209 3965263.947000011802 60419.424983523 2024-04-19T10:11:58.576410+00:00 19994330.277000010014 29000000.021999981254 27870000.047999981791 3965811.082999988925 60419.424995183 2024-04-19T10:11:59.583785+00:00 19994330.275999959558 28999999.951999988407 27869999.962999939919 3965127.015000001062 60419.425006837 2024-04-19T10:12:00.590665+00:00 19994330.273999989033 29000000.045000020415 27870000.029000040144 3963771.906000003219 60419.425018312 2024-04-19T10:12:01.582168+00:00 19994330.279000040144 28999999.962000008672 27869999.950000051409 3965445.042999998201 60419.425029972 2024-04-19T10:12:02.589542+00:00 19994330.278000000864 28999999.990000009537 27870000.025999899954 3966486.018000007141 60419.425041442 2024-04-19T10:12:03.580550+00:00 19994330.275999959558 29000000.005999978632 27870000.000000000000 3970853.937999994028 60419.425053101 2024-04-19T10:12:04.587925+00:00 19994330.272000011057 29000000.018000010401 27870000.040000081062 3965787.009000002872 60419.425064571 2024-04-19T10:12:05.578932+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3963386.991999999154 60419.425076230 2024-04-19T10:12:06.586308+00:00 19994330.273999989033 28999999.993000030518 27869999.977000001818 3962416.082999988925 60419.425087706 2024-04-19T10:12:07.577811+00:00 19994330.275000039488 28999999.998999949545 27869999.925999999046 3961002.892000020016 60419.425099360 2024-04-19T10:12:08.584690+00:00 19994330.278000000864 28999999.989000018686 27870000.037999991328 3960135.995999991894 60419.425110836 2024-04-19T10:12:09.576193+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3964173.981999992859 60419.425122489 2024-04-19T10:12:10.583073+00:00 19994330.273999989033 29000000.013000011444 27869999.992999911308 3966969.064999998081 60419.425134148 2024-04-19T10:12:11.590448+00:00 19994330.272999998182 28999999.992000039667 27870000.031000021845 3967330.965000004042 60419.425145624 2024-04-19T10:12:12.581951+00:00 19994330.279000040144 28999999.998999949545 27869999.977000001818 3958644.050000011921 60419.425157278 2024-04-19T10:12:13.588830+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3964380.021999984980 60419.425168754 2024-04-19T10:12:14.580333+00:00 19994330.276000019163 28999999.983000040054 27869999.985000010580 3962481.974000006914 60419.425180408 2024-04-19T10:12:15.587212+00:00 19994330.278999920934 29000000.014999989420 27869999.980000019073 3965999.958000003826 60419.425191883 2024-04-19T10:12:16.578716+00:00 19994330.272000070661 29000000.009000059217 27870000.028000000864 3961324.037999988068 60419.425203537 2024-04-19T10:12:17.585595+00:00 19994330.276999950409 28999999.990000009537 27870000.013999998569 3962115.016000003088 60419.425215013 2024-04-19T10:12:18.577098+00:00 19994330.274000048637 28999998.997999910265 27869999.964000001550 3962451.960999995004 60419.425226666 2024-04-19T10:12:19.583977+00:00 19994330.276000019163 29000000.004000071436 27870000.069999989122 3963820.093000025023 60419.425238326 2024-04-19T10:12:20.591352+00:00 19994330.278000000864 28999999.980999950320 27869999.982999999076 3963940.979999988806 60419.425249796 2024-04-19T10:12:21.582360+00:00 19994330.275999899954 29000000.036000009626 27869999.944000009447 3967883.990999997128 60419.425261455 2024-04-19T10:12:22.589735+00:00 19994330.274000048637 29000000.011999960989 27870000.037000000477 3964550.953000009060 60419.425272931 2024-04-19T10:12:23.581237+00:00 19994330.278000000864 28999999.961000081152 27869999.995000001043 3969946.958000003826 60419.425284585 2024-04-19T10:12:24.588117+00:00 19994330.274000048637 29000000.021999958903 27870000.015000019222 3964505.008999974001 60419.425296055 2024-04-19T10:12:25.579125+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3967340.024000018835 60419.425307714 2024-04-19T10:12:26.586500+00:00 19994330.276999950409 29000000.016000028700 27870000.022000011057 3964635.053999990225 60419.425319190 2024-04-19T10:12:27.578003+00:00 19994330.274999979883 28999999.985000010580 27869999.981000009924 3970103.004000008106 60419.425330844 2024-04-19T10:12:28.584882+00:00 19994330.275000099093 28999999.973999980837 27869999.978999968618 3960617.981000006199 60419.425342320 2024-04-19T10:12:29.576384+00:00 19994330.275999899954 29000000.016000028700 27869999.981999989599 3965477.970999985933 60419.425353973 2024-04-19T10:12:30.583264+00:00 19994330.276000019163 29000000.015000000596 27870000.014999989420 3964797.969999998808 60419.425365632 2024-04-19T10:12:31.590640+00:00 19994330.278000000864 29000000.037999998778 27869999.988000039011 3967751.008000016212 60419.425377103 2024-04-19T10:12:32.581647+00:00 19994330.274999979883 28999999.942000001669 27870000.073000010103 3962840.013999999035 60419.425388762 2024-04-19T10:12:33.589022+00:00 19994330.272999998182 29000000.013999998569 27869999.953999999911 3961415.063999981154 60419.425400232 2024-04-19T10:12:34.580029+00:00 19994330.278000000864 29000000.048999991268 27870000.037999991328 3964489.962000011932 60419.425411891 2024-04-19T10:12:35.587405+00:00 19994330.276000019163 28999999.995000001043 27869999.932999968529 3966736.877999991179 60419.425423361 2024-04-19T10:12:36.578411+00:00 19994330.274000048637 28999999.969999998808 27870000.028000000864 3962115.187000005972 60419.425435021 2024-04-19T10:12:37.585787+00:00 19994330.278999920934 28999999.981000009924 27870000.021000031382 3969214.863999993075 60419.425446496 2024-04-19T10:12:38.577290+00:00 19994330.276000000536 29000000.018999990076 27869999.942000031471 3965451.010000019800 60419.425458150 2024-04-19T10:12:39.584169+00:00 19994330.274999998510 29000000.022000011057 27870000.009999990463 3960650.062999994028 60419.425469626 2024-04-19T10:12:40.575673+00:00 19994330.274999998510 28999999.971999999136 27869999.993999961764 3963902.989999980200 60419.425481279 2024-04-19T10:12:41.582552+00:00 19994330.274000000209 29000000.024999979883 27870000.055999990553 3962659.151000022888 60419.425492939 2024-04-19T10:12:42.589927+00:00 19994330.278000000864 28999999.974000040442 27869999.934000018984 3967060.846000016201 60419.425504409 2024-04-19T10:12:43.580934+00:00 19994330.275999989361 29000000.016999959946 27870000.047999981791 3964261.067999958992 60419.425516062 2024-04-19T10:12:44.587813+00:00 19994330.279000010341 28999999.980000019073 27869999.971000079066 3960986.978000044823 60419.425527538 2024-04-19T10:12:45.579316+00:00 19994330.275000009686 29000000.001999970526 27870000.018999930471 3962853.035999954212 60419.425539198 2024-04-19T10:12:46.586692+00:00 19994330.274999979883 29000000.012000020593 27870000.011999960989 3966250.962000011932 60419.425550668 2024-04-19T10:12:47.577699+00:00 19994330.275000009686 28999999.968999978155 27870000.011000040919 3961217.053000032902 60419.425562327 2024-04-19T10:12:48.585074+00:00 19994330.275999989361 29000000.032000061125 27869999.986000061035 3966625.956999958027 60419.425573797 2024-04-19T10:12:49.576081+00:00 19994330.279000010341 28999999.977999929339 27869999.982999920845 3964910.986000000965 60419.425585457 2024-04-19T10:12:50.583456+00:00 19994330.275999989361 29000000.014999989420 27869999.999000068754 3962358.032999991905 60419.425597110 2024-04-19T10:12:51.590335+00:00 19994330.272000011057 29000000.014999989420 27870000.028999920934 3965853.939000010025 60419.425608586 2024-04-19T10:12:52.581839+00:00 19994330.275999959558 29000000.025000099093 27869999.991999980062 3957957.948000013828 60419.425620246 2024-04-19T10:12:53.589214+00:00 19994330.276000019163 28999999.958999991417 27869999.985000010580 3957321.087999999989 60419.425631715 2024-04-19T10:12:54.580221+00:00 19994330.277000010014 29000000.004999998957 27870000.073000069708 3961365.972999989986 60419.425643375 2024-04-19T10:12:55.587596+00:00 19994330.278000000864 28999999.996999979019 27869999.943999998271 3962139.025000036228 60419.425654851 2024-04-19T10:12:56.579099+00:00 19994330.277000010014 29000000.006000038236 27869999.995999999344 3961616.993999958038 60419.425666505 2024-04-19T10:12:57.585979+00:00 19994330.272000011057 29000000.004999998957 27870000.010000009090 3960022.004999995232 60419.425677980 2024-04-19T10:12:58.577482+00:00 19994330.278000000864 29000000.001999970526 27869999.979999989271 3960497.957000017166 60419.425689640 2024-04-19T10:12:59.584857+00:00 19994330.272999998182 29000000.016000028700 27870000.017999991775 3962937.944000006188 60419.425701110 2024-04-19T10:13:00.575864+00:00 19994330.278999980539 28999999.961999889463 27869999.968000020832 3960857.185000001919 60419.425712769 2024-04-19T10:13:01.583239+00:00 19994330.275999959558 29000000.021000031382 27869999.975999981165 3960586.895999968052 60419.425724423 2024-04-19T10:13:02.590119+00:00 19994330.275000039488 29000000.009000059217 27870000.038000021130 3962862.896000028122 60419.425735898 2024-04-19T10:13:03.581622+00:00 19994330.274999979883 28999999.995000001043 27870000.015999998897 3962614.092999995220 60419.425747552 2024-04-19T10:13:04.588501+00:00 19994330.278000060469 29000000.014999989420 27869999.994000021368 3966326.971000016201 60419.425759028 2024-04-19T10:13:05.580004+00:00 19994330.276999950409 28999999.967999938875 27870000.005999978632 3963286.131999969017 60419.425770687 2024-04-19T10:13:06.587380+00:00 19994330.276000019163 29000000.014000058174 27870000.011999960989 3963022.004999995232 60419.425782157 2024-04-19T10:13:07.578387+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3966383.890000044834 60419.425793817 2024-04-19T10:13:08.585762+00:00 19994330.274999979883 29000000.015000000596 27870000.015999969095 3964385.965999960899 60419.425805287 2024-04-19T10:13:09.576769+00:00 19994330.274999979883 28999999.971999999136 27869999.950000051409 3963119.143000007141 60419.425816946 2024-04-19T10:13:10.584144+00:00 19994330.272999998182 29000000.003999989480 27870000.012999951839 3964933.947000027169 60419.425828416 2024-04-19T10:13:11.575151+00:00 19994330.281999949366 29000000.003999989480 27869999.995000001043 3965183.005999981891 60419.425840076 2024-04-19T10:13:12.582527+00:00 19994330.272999998182 29000000.022999998182 27870000.027000010014 3964618.047999978065 60419.425851729 2024-04-19T10:13:13.589406+00:00 19994330.277000069618 28999999.957000020891 27870000.002000030130 3965077.874000012875 60419.425863205 2024-04-19T10:13:14.580909+00:00 19994330.274999979883 29000000.012999981642 27869999.978999968618 3968871.940999985207 60419.425874865 2024-04-19T10:13:15.588285+00:00 19994330.277000069618 29000000.017000019550 27870000.046000000089 3964340.103000044823 60419.425886334 2024-04-19T10:13:16.579291+00:00 19994330.272999878973 28999999.965999960899 27870000.021999958903 3963205.946999967098 60419.425897994 2024-04-19T10:13:17.586666+00:00 19994330.278000120074 29000000.039000030607 27869999.910000089556 3968757.976000010967 60419.425909470 2024-04-19T10:13:18.578170+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3968343.095000029076 60419.425921123 2024-04-19T10:13:19.585049+00:00 19994330.274999979883 28999999.977000001818 27870000.061999920756 3962411.898000001907 60419.425932599 2024-04-19T10:13:20.576551+00:00 19994330.273999929428 29000000.021000031382 27869999.929000020027 3962485.121999979019 60419.425944258 2024-04-19T10:13:21.583927+00:00 19994330.277000069618 28999999.978999968618 27870000.083000060171 3961454.918999969959 60419.425955729 2024-04-19T10:13:22.574935+00:00 19994330.276999950409 29000000.003000020981 27869999.916999939829 3965829.970000029076 60419.425967388 2024-04-19T10:13:23.582310+00:00 19994330.274999979883 29000000.002999961376 27870000.055999990553 3962390.093999981880 60419.425979041 2024-04-19T10:13:24.589189+00:00 19994330.277000069618 29000000.037000000477 27869999.965000029653 3964654.972999989986 60419.425990517 2024-04-19T10:13:25.580692+00:00 19994330.276000019163 28999999.958000000566 27870000.042999979109 3966120.925999999046 60419.426002171 2024-04-19T10:13:26.587571+00:00 19994330.275999899954 29000000.041000008583 27869999.945000048727 3963192.117000042927 60419.426013647 2024-04-19T10:13:27.579075+00:00 19994330.271000031382 28999999.983999971300 27870000.016999959946 3963653.953999996185 60419.426025306 2024-04-19T10:13:28.586450+00:00 19994330.281000021845 28999999.985000010580 27870000.019999980927 3959484.997999966145 60419.426036776 2024-04-19T10:13:29.577457+00:00 19994330.274999979883 29000000.017000079155 27869999.991999980062 3964805.955000042915 60419.426048435 2024-04-19T10:13:30.584831+00:00 19994330.276000019163 28999999.975999951363 27870000.014000058174 3961902.065999985207 60419.426059905 2024-04-19T10:13:31.575839+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3965256.895999968052 60419.426071565 2024-04-19T10:13:32.583214+00:00 19994330.274999998510 29000000.006000038236 27869999.982999920845 3959989.076000034809 60419.426083224 2024-04-19T10:13:33.590590+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3963987.004000008106 60419.426094695 2024-04-19T10:13:34.581597+00:00 19994330.274999998510 29000000.009999990463 27870000.010999999940 3967844.991999983788 60419.426106354 2024-04-19T10:13:35.588972+00:00 19994330.276000011712 28999999.971999999136 27869999.978999998420 3966866.047999978065 60419.426117824 2024-04-19T10:13:36.579980+00:00 19994330.278000000864 29000000.013999938965 27869999.991999998689 3964821.910000026226 60419.426129483 2024-04-19T10:13:37.587355+00:00 19994330.273999989033 28999999.998000029474 27870000.011999990791 3969558.069000006188 60419.426140959 2024-04-19T10:13:38.578858+00:00 19994330.275000020862 29000000.001999970526 27870000.015999998897 3963358.019999980927 60419.426152613 2024-04-19T10:13:39.585737+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3966930.944000006188 60419.426164088 2024-04-19T10:13:40.577240+00:00 19994330.276999980211 29000000.014000058174 27869999.993000000715 3964732.958999990951 60419.426175742 2024-04-19T10:13:41.584118+00:00 19994330.272999998182 28999999.960000038147 27869999.992000009865 3967491.994000018109 60419.426187218 2024-04-19T10:13:42.575622+00:00 19994330.278000000864 29000000.032999988645 27870000.041999999434 3965243.062999964226 60419.426198877 2024-04-19T10:13:43.582998+00:00 19994330.275000009686 28999999.993999961764 27869999.939000010490 3966081.970000029076 60419.426210531 2024-04-19T10:13:44.589877+00:00 19994330.274999979883 29000000.010000001639 27870000.053999960423 3970610.027999997139 60419.426222007 2024-04-19T10:13:45.581380+00:00 19994330.275000039488 29000000.007999990135 27869999.922000050545 3961426.109000027180 60419.426233660 2024-04-19T10:13:46.588259+00:00 19994330.278999980539 28999999.964999999851 27870000.001999970526 3963733.839999973774 60419.426245136 2024-04-19T10:13:47.579763+00:00 19994330.275000039488 29000000.018999990076 27869999.995000001043 3966006.040000020992 60419.426256795 2024-04-19T10:13:48.587138+00:00 19994330.279999971390 29000000.017000000924 27870000.032000008970 3965409.107999920845 60419.426268266 2024-04-19T10:13:49.578145+00:00 19994330.272999998182 28999999.999000009149 27870000.024999979883 3962772.901000022888 60419.426279925 2024-04-19T10:13:50.585520+00:00 19994330.273999989033 29000000.015999998897 27869999.986000001431 3963251.018000007141 60419.426291395 2024-04-19T10:13:51.576527+00:00 19994330.277000010014 28999999.966999981552 27870000.041000008583 3963548.939000010025 60419.426303054 2024-04-19T10:13:52.583901+00:00 19994330.272999998182 29000000.000000000000 27869999.959000051022 3968053.981000065804 60419.426314524 2024-04-19T10:13:53.574910+00:00 19994330.279999971390 29000000.013000011444 27869999.992999911308 3965403.033999919891 60419.426326184 2024-04-19T10:13:54.582285+00:00 19994330.275000039488 29000000.013000011444 27870000.029000040144 3964769.090000032913 60419.426337838 2024-04-19T10:13:55.589164+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3966718.991000055801 60419.426349313 2024-04-19T10:13:56.580667+00:00 19994330.276000019163 28999999.993000030518 27869999.994000080973 3964994.935999989975 60419.426360967 2024-04-19T10:13:57.587546+00:00 19994330.275999959558 29000000.005999978632 27870000.000000000000 3962265.049999951851 60419.426372443 2024-04-19T10:13:58.579049+00:00 19994330.278000000864 29000000.010999981314 27870000.023999929428 3969247.983999968041 60419.426384096 2024-04-19T10:13:59.585929+00:00 19994330.274000048637 28999999.969000041485 27869999.957000020891 3971734.998000026215 60419.426395572 2024-04-19T10:14:00.577432+00:00 19994330.278999920934 29000000.023999989033 27870000.034999970347 3968181.916000009049 60419.426407231 2024-04-19T10:14:01.584807+00:00 19994330.272999998182 28999999.982999980450 27870000.003000020981 3969642.016999959946 60419.426418702 2024-04-19T10:14:02.575814+00:00 19994330.275000099093 29000000.009999990463 27870000.006000038236 3965480.045000075828 60419.426430361 2024-04-19T10:14:03.583190+00:00 19994330.276999950409 29000000.014000058174 27869999.960999969393 3965336.959999918938 60419.426441831 2024-04-19T10:14:04.574197+00:00 19994330.276999950409 28999999.990000009537 27870000.059000018984 3965160.019000052940 60419.426453490 2024-04-19T10:14:05.581572+00:00 19994330.277000069618 28999999.992999911308 27870000.059999939054 3961906.087999939919 60419.426465144 2024-04-19T10:14:06.588451+00:00 19994330.274999979883 28999999.995000001043 27869999.944000009447 3961719.002000092994 60419.426476620 2024-04-19T10:14:07.579955+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3969385.866999983788 60419.426488274 2024-04-19T10:14:08.586834+00:00 19994330.274999979883 29000000.001000050455 27870000.062000039965 3965646.031000018120 60419.426499750 2024-04-19T10:14:09.578337+00:00 19994330.276000019163 29000000.011999960989 27869999.963999990374 3964564.008999944199 60419.426511409 2024-04-19T10:14:10.585712+00:00 19994330.276000019163 29000000.029999971390 27869999.963999990374 3966974.991000055801 60419.426522879 2024-04-19T10:14:11.576719+00:00 19994330.274999979883 28999999.955000039190 27870000.001000050455 3963001.008999944199 60419.426534538 2024-04-19T10:14:12.584094+00:00 19994330.279000040144 29000000.013000011444 27870000.019999999553 3965106.067999958992 60419.426546008 2024-04-19T10:14:13.575102+00:00 19994330.274999979883 28999999.965000029653 27869999.964999999851 3967913.916000009049 60419.426557668 2024-04-19T10:14:14.582477+00:00 19994330.272999998182 28999999.992999911308 27869999.975000001490 3967531.069000006188 60419.426569321 2024-04-19T10:14:15.589356+00:00 19994330.278000000864 29000000.044000029564 27870000.032999988645 3962998.985000013839 60419.426580797 2024-04-19T10:14:16.580859+00:00 19994330.278999920934 29000000.004999998957 27870000.026999998838 3964137.919000030030 60419.426592451 2024-04-19T10:14:17.587738+00:00 19994330.272999998182 28999999.965999960899 27869999.986000001431 3967588.080000042915 60419.426603926 2024-04-19T10:14:18.579242+00:00 19994330.280000090599 29000000.030000090599 27869999.975000020117 3966343.009999989998 60419.426615580 2024-04-19T10:14:19.586120+00:00 19994330.271999958903 28999999.995999928564 27869999.965999990702 3964504.011999965180 60419.426627056 2024-04-19T10:14:20.577623+00:00 19994330.276999950409 28999999.991000059992 27869999.995000001043 3968093.820999979973 60419.426638715 2024-04-19T10:14:21.584998+00:00 19994330.274000048637 28999999.989999998361 27870000.010999981314 3966975.092000008095 60419.426650185 2024-04-19T10:14:22.576006+00:00 19994330.278000000864 29000000.019999999553 27870000.034000039101 3970754.049999951851 60419.426661845 2024-04-19T10:14:23.583382+00:00 19994330.276999950409 28999999.975999999791 27870000.015999969095 3964934.002000092994 60419.426673315 2024-04-19T10:14:24.574389+00:00 19994330.272000070661 29000000.019999999553 27870000.008000019938 3967606.972000002861 60419.426684974 2024-04-19T10:14:25.581763+00:00 19994330.276000019163 29000000.002000018954 27869999.985000010580 3960815.104999899864 60419.426696628 2024-04-19T10:14:26.588643+00:00 19994330.278000000864 29000000.002999991179 27870000.028000000864 3965673.849000095855 60419.426708104 2024-04-19T10:14:27.580145+00:00 19994330.276000000536 28999999.956000000238 27869999.971999999136 3964075.070999979973 60419.426719757 2024-04-19T10:14:28.587025+00:00 19994330.274999991059 29000000.025999989361 27870000.023999989033 3964938.906999946106 60419.426731233 2024-04-19T10:14:29.578528+00:00 19994330.280000001192 28999999.999000009149 27869999.939000010490 3966754.110000013839 60419.426742892 2024-04-19T10:14:30.585904+00:00 19994330.270000010729 28999999.995999988168 27870000.059000018984 3967339.047000051010 60419.426754362 2024-04-19T10:14:31.576911+00:00 19994330.277999978513 29000000.021000031382 27869999.956999901682 3964112.876999973785 60419.426766022 2024-04-19T10:14:32.584286+00:00 19994330.277000010014 29000000.013999998569 27870000.052000049502 3957196.049000024796 60419.426777492 2024-04-19T10:14:33.575293+00:00 19994330.275999989361 28999999.986999988556 27869999.944000009447 3962281.973999977112 60419.426789152 2024-04-19T10:14:34.582668+00:00 19994330.280000001192 28999999.999000009149 27870000.078999999911 3965477.008999944199 60419.426800621 2024-04-19T10:14:35.573676+00:00 19994330.272000011057 28999999.966999951750 27869999.937999960035 3970287.040000081062 60419.426812281 2024-04-19T10:14:36.581051+00:00 19994330.273999989033 29000000.031000021845 27870000.019000049680 3966064.014999986161 60419.426823940 2024-04-19T10:14:37.588426+00:00 19994330.279000010341 28999999.980000019073 27869999.950999978930 3966960.037999988068 60419.426835410 2024-04-19T10:14:38.579433+00:00 19994330.275000009686 29000000.001999970526 27870000.042000059038 3962555.927000045776 60419.426847064 2024-04-19T10:14:39.586312+00:00 19994330.275999959558 29000000.047000050545 27869999.985999941826 3963882.149999976158 60419.426858540 2024-04-19T10:14:40.577816+00:00 19994330.278000000864 28999999.939000010490 27869999.947000030428 3962853.898999928962 60419.426870199 2024-04-19T10:14:41.585191+00:00 19994330.274000048637 29000000.013999938965 27870000.087999939919 3969249.887000083923 60419.426881669 2024-04-19T10:14:42.576198+00:00 19994330.275999959558 28999999.998999949545 27869999.922000050545 3967870.100999950897 60419.426893328 2024-04-19T10:14:43.583573+00:00 19994330.277000010014 29000000.017000079155 27870000.014999989420 3965236.930999993812 60419.426904804 2024-04-19T10:14:44.575076+00:00 19994330.276000019163 28999999.993000030518 27870000.093000050634 3966026.093000053894 60419.426916458 2024-04-19T10:14:45.581956+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3966360.051999927033 60419.426928117 2024-04-19T10:14:46.589331+00:00 19994330.273999989033 29000000.021999958903 27870000.001000050455 3964513.833000063896 60419.426939587 2024-04-19T10:14:47.580338+00:00 19994330.275999959558 29000000.001999970526 27869999.998999949545 3963183.084999918938 60419.426951247 2024-04-19T10:14:48.587713+00:00 19994330.275000039488 28999999.962000008672 27869999.978000041097 3962628.922000051010 60419.426962723 2024-04-19T10:14:49.579217+00:00 19994330.275999959558 29000000.019999980927 27869999.988999959081 3961975.087000011932 60419.426974376 2024-04-19T10:14:50.586096+00:00 19994330.275000039488 29000000.014999989420 27870000.022999998182 3964778.953999996185 60419.426985852 2024-04-19T10:14:51.577599+00:00 19994330.277000010014 28999999.968000050634 27870000.000999998301 3964895.978000044823 60419.426997511 2024-04-19T10:14:52.584974+00:00 19994330.274999979883 29000000.000999931246 27870000.021000001580 3964887.989999889862 60419.427008981 2024-04-19T10:14:53.575982+00:00 19994330.276999950409 29000000.015000101179 27869999.938000008464 3961699.017000079155 60419.427020641 2024-04-19T10:14:54.583357+00:00 19994330.276000019163 29000000.008999940008 27870000.008000001311 3969885.988000034820 60419.427032116 2024-04-19T10:14:55.574860+00:00 19994330.277000069618 29000000.016000028700 27870000.070999979973 3966693.017999887001 60419.427043770 2024-04-19T10:14:56.581739+00:00 19994330.278999920934 29000000.001999970526 27869999.958000000566 3964112.046000003815 60419.427055246 2024-04-19T10:14:57.573242+00:00 19994330.272999998182 28999999.952999949455 27869999.971999999136 3963763.019000052940 60419.427066905 2024-04-19T10:14:58.580617+00:00 19994330.277000069618 29000000.011999998242 27870000.013000011444 3958931.019000052940 60419.427078559 2024-04-19T10:14:59.587497+00:00 19994330.272999998182 28999999.997000001371 27870000.046000000089 3964288.849999905098 60419.427090035 2024-04-19T10:15:00.579000+00:00 19994330.276000019163 28999999.989999998361 27869999.936999980360 3967777.111999989022 60419.427101688 2024-04-19T10:15:01.585879+00:00 19994330.275999899954 29000000.022999998182 27870000.025000039488 3963217.039000033867 60419.427113164 2024-04-19T10:15:02.577382+00:00 19994330.278000000864 28999999.990999981761 27869999.972999989986 3966599.919000030030 60419.427124818 2024-04-19T10:15:03.584261+00:00 19994330.277000069618 29000000.020000010729 27870000.013000011444 3963738.016000031959 60419.427136294 2024-04-19T10:15:04.575765+00:00 19994330.273999929428 29000000.008000019938 27869999.968999978155 3964791.980999947060 60419.427147953 2024-04-19T10:15:05.583140+00:00 19994330.274000048637 28999999.986999988556 27870000.064000010490 3963941.070000051986 60419.427159423 2024-04-19T10:15:06.574147+00:00 19994330.279000040144 29000000.004000011832 27869999.982999980450 3961921.947999954224 60419.427171082 2024-04-19T10:15:07.581522+00:00 19994330.273999929428 28999999.991000000387 27870000.013000011444 3963761.036000012886 60419.427182736 2024-04-19T10:15:08.588401+00:00 19994330.276000019163 28999999.988999959081 27870000.037999991328 3965156.940999985207 60419.427194212 2024-04-19T10:15:09.579904+00:00 19994330.278000000864 29000000.005000051111 27869999.937999960035 3961304.978999971878 60419.427205865 2024-04-19T10:15:10.586784+00:00 19994330.274999979883 28999999.986999988556 27870000.009000059217 3966751.018000007141 60419.427217341 2024-04-19T10:15:11.578287+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3963729.082000017166 60419.427228995 2024-04-19T10:15:12.585166+00:00 19994330.274000048637 29000000.020999971777 27870000.034000039101 3961640.912000060081 60419.427240470 2024-04-19T10:15:13.576669+00:00 19994330.278999920934 28999999.982999980450 27869999.940999981016 3962341.995000004768 60419.427252130 2024-04-19T10:15:14.584045+00:00 19994330.279000040144 28999999.977000001818 27869999.998999949545 3963489.034999967087 60419.427263600 2024-04-19T10:15:15.575052+00:00 19994330.273999929428 29000000.024000048637 27870000.072000030428 3962876.023999928962 60419.427275260 2024-04-19T10:15:16.582427+00:00 19994330.277000069618 29000000.000000000000 27869999.962000008672 3968282.995000004768 60419.427286730 2024-04-19T10:15:17.573434+00:00 19994330.272999998182 29000000.014999989420 27870000.016000028700 3964950.994000076782 60419.427298389 2024-04-19T10:15:18.580809+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3968285.972000002861 60419.427310043 2024-04-19T10:15:19.587689+00:00 19994330.271999999881 28999999.989000078291 27869999.950999978930 3961345.077000021935 60419.427321518 2024-04-19T10:15:20.579192+00:00 19994330.280000001192 28999999.997999910265 27870000.026999950409 3961749.957999945153 60419.427333172 2024-04-19T10:15:21.586072+00:00 19994330.276000000536 28999999.963999990374 27870000.019999980927 3964293.009999989998 60419.427344648 2024-04-19T10:15:22.577574+00:00 19994330.274000000209 29000000.042000059038 27869999.936000108719 3964542.018000007141 60419.427356302 2024-04-19T10:15:23.584453+00:00 19994330.274000000209 28999999.986999988556 27870000.081999901682 3960746.935999989975 60419.427367777 2024-04-19T10:15:24.575956+00:00 19994330.275999989361 28999999.985000010580 27869999.933000091463 3960144.963000059128 60419.427379437 2024-04-19T10:15:25.583332+00:00 19994330.282000008970 29000000.016999959946 27870000.046999931335 3961972.967999935150 60419.427390907 2024-04-19T10:15:26.574339+00:00 19994330.271000001580 28999999.983000040054 27869999.953000068665 3956011.146000028122 60419.427402566 2024-04-19T10:15:27.581714+00:00 19994330.278000000864 28999999.978999968618 27870000.039999961853 3964253.904999970924 60419.427414036 2024-04-19T10:15:28.572721+00:00 19994330.274000018835 29000000.019000049680 27869999.947999950498 3968143.055999993812 60419.427425696 2024-04-19T10:15:29.580097+00:00 19994330.275999989361 29000000.016999959946 27870000.002000000328 3965993.973999977112 60419.427437355 2024-04-19T10:15:30.587471+00:00 19994330.275000009686 29000000.004999998957 27870000.015000000596 3964865.917000054847 60419.427448825 2024-04-19T10:15:31.578479+00:00 19994330.275999989361 28999999.983999971300 27870000.077999990433 3967046.182999968994 60419.427460484 2024-04-19T10:15:32.585854+00:00 19994330.277000010014 29000000.014999989420 27869999.921000000089 3965812.960000038147 60419.427471954 2024-04-19T10:15:33.576861+00:00 19994330.278000000864 28999999.992000099272 27870000.047999989241 3965035.011000037193 60419.427483614 2024-04-19T10:15:34.584237+00:00 19994330.275999959558 28999999.980999950320 27869999.974000010639 3964879.995000004768 60419.427495084 2024-04-19T10:15:35.575244+00:00 19994330.274000048637 29000000.030999999493 27869999.962000008672 3969512.019999980927 60419.427506743 2024-04-19T10:15:36.582619+00:00 19994330.275999959558 28999999.986999999732 27870000.019999980927 3969245.889999986161 60419.427518213 2024-04-19T10:15:37.573626+00:00 19994330.278000000864 28999999.997999999672 27870000.004000011832 3965068.039999961853 60419.427529873 2024-04-19T10:15:38.581001+00:00 19994330.275000039488 29000000.025000009686 27869999.995000001043 3964037.024999976158 60419.427541532 2024-04-19T10:15:39.588376+00:00 19994330.275999959558 28999999.981999989599 27870000.037999991328 3964006.943000078201 60419.427553002 2024-04-19T10:15:40.579384+00:00 19994330.273999989033 28999999.974000010639 27869999.934999998659 3967185.949999928009 60419.427564661 2024-04-19T10:15:41.586759+00:00 19994330.278000060469 29000000.032000008970 27870000.073000010103 3965857.152000070084 60419.427576132 2024-04-19T10:15:42.577766+00:00 19994330.273999989033 28999999.965999990702 27869999.934999998659 3968586.885999917984 60419.427587791 2024-04-19T10:15:43.585141+00:00 19994330.278000000864 29000000.025000009686 27870000.033999979496 3966266.068000078201 60419.427599267 2024-04-19T10:15:44.576644+00:00 19994330.275999959558 28999999.997999999672 27870000.037999991328 3964669.969999908935 60419.427610926 2024-04-19T10:15:45.584019+00:00 19994330.275999959558 29000000.013999998569 27869999.950000051409 3968651.950000048149 60419.427622396 2024-04-19T10:15:46.575027+00:00 19994330.275000099093 28999999.991000000387 27870000.009999990463 3962807.044999957085 60419.427634056 2024-04-19T10:15:47.582402+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3966818.035000085831 60419.427645525 2024-04-19T10:15:48.573409+00:00 19994330.274999979883 28999999.981999989599 27869999.975000020117 3961836.963999987114 60419.427657185 2024-04-19T10:15:49.580784+00:00 19994330.278000000864 29000000.037999991328 27870000.041000008583 3968268.106999992859 60419.427668839 2024-04-19T10:15:50.587664+00:00 19994330.277000069618 28999999.956000030041 27869999.993999961764 3959385.930999993812 60419.427680315 2024-04-19T10:15:51.579167+00:00 19994330.271999958903 29000000.017999950796 27869999.958999991417 3972059.024000049103 60419.427691974 2024-04-19T10:15:52.586541+00:00 19994330.274999979883 28999999.997000038624 27870000.047999981791 3967811.962999939919 60419.427703450 2024-04-19T10:15:53.578045+00:00 19994330.276000019163 29000000.002999961376 27870000.003000020981 3961924.947000027169 60419.427715103 2024-04-19T10:15:54.584924+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3966598.031999946106 60419.427726573 2024-04-19T10:15:55.575931+00:00 19994330.278000000864 29000000.039999961853 27870000.106999989599 3963233.024000049103 60419.427738233 2024-04-19T10:15:56.583307+00:00 19994330.276000019163 28999999.975000020117 27869999.946000099182 3966693.965999960899 60419.427749703 2024-04-19T10:15:57.574314+00:00 19994330.274999979883 29000000.021000031382 27869999.972999930382 3959953.065999985207 60419.427761362 2024-04-19T10:15:58.581689+00:00 19994330.276000019163 28999999.988000039011 27869999.983999971300 3969929.953000069130 60419.427772832 2024-04-19T10:15:59.572696+00:00 19994330.274000048637 28999999.975999951363 27870000.001000050455 3966162.054999948014 60419.427784491 2024-04-19T10:16:00.580071+00:00 19994330.276999950409 29000000.021999958903 27870000.019999980927 3970555.011999965180 60419.427796145 2024-04-19T10:16:01.586950+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3967615.882000089157 60419.427807621 2024-04-19T10:16:02.578454+00:00 19994330.278000000864 28999999.965000029653 27870000.022999998182 3964357.148000001907 60419.427819280 2024-04-19T10:16:03.585829+00:00 19994330.271000031382 29000000.036999940872 27869999.991000059992 3969078.847999929916 60419.427830751 2024-04-19T10:16:04.576836+00:00 19994330.278999920934 29000000.001000050455 27869999.996999979019 3963550.054000000004 60419.427842410 2024-04-19T10:16:05.584211+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3961867.954000000842 60419.427853886 2024-04-19T10:16:06.575715+00:00 19994330.274000048637 29000000.003999948502 27869999.977999929339 3964192.094999998808 60419.427865539 2024-04-19T10:16:07.582594+00:00 19994330.274999979883 28999999.979000091553 27870000.028000000864 3970464.950999998953 60419.427877015 2024-04-19T10:16:08.574097+00:00 19994330.276000019163 29000000.005999919027 27869999.986999999732 3964345.999000002164 60419.427888669 2024-04-19T10:16:09.580975+00:00 19994330.274000048637 29000000.014999989420 27869999.977000009269 3960482.974999998230 60419.427900144 2024-04-19T10:16:10.572479+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3962813.115000002086 60419.427911804 2024-04-19T10:16:11.579855+00:00 19994330.279000040144 28999999.001999970526 27870000.008999999613 3964843.010000002105 60419.427923458 2024-04-19T10:16:12.586734+00:00 19994330.276999950409 28999999.995999999344 27869999.964000001550 3965360.952000000048 60419.427934933 2024-04-19T10:16:13.578237+00:00 19994330.274000000209 28999999.977000001818 27870000.005999978632 3968634.873999997973 60419.427946587 2024-04-19T10:16:14.585116+00:00 19994330.276000000536 28999999.993999999017 27869999.988000009209 3962406.082000001799 60419.427958063 2024-04-19T10:16:15.576619+00:00 19994330.274999998510 28999999.998000010848 27869999.991000000387 3969810.023999996018 60419.427969722 2024-04-19T10:16:16.583995+00:00 19994330.276000011712 29000000.013999979943 27870000.065000001341 3963339.905000001192 60419.427981192 2024-04-19T10:16:17.575002+00:00 19994330.276999998838 29000000.017000019550 27870000.000000000000 3962408.074000000954 60419.427992851 2024-04-19T10:16:18.582377+00:00 19994330.278000000864 28999999.991000000387 27869999.929000020027 3964910.965999998152 60419.428004322 2024-04-19T10:16:19.573384+00:00 19994330.275000009686 29000000.014999989420 27870000.033999979496 3965778.984999998938 60419.428015981 2024-04-19T10:16:20.580759+00:00 19994330.275000009686 28999999.980000019073 27869999.970000028610 3966422.035999997985 60419.428027457 2024-04-19T10:16:21.572262+00:00 19994330.275999989361 28999999.954999979585 27870000.016999959946 3966165.957000001799 60419.428039110 2024-04-19T10:16:22.579142+00:00 19994330.277000010014 29000000.028000000864 27869999.991000000387 3965851.058999999892 60419.428050770 2024-04-19T10:16:23.586517+00:00 19994330.276999980211 29000000.011000040919 27870000.015000049025 3958709.908999993932 60419.428062246 2024-04-19T10:16:24.578020+00:00 19994330.275999989361 28999999.986999988556 27870000.004000011832 3963507.071000009775 60419.428073899 2024-04-19T10:16:25.584899+00:00 19994330.276000019163 29000000.039999961853 27870000.010999981314 3961892.997999995947 60419.428085375 2024-04-19T10:16:26.576403+00:00 19994330.273999989033 28999999.946000039577 27869999.985999941826 3962433.986000000965 60419.428097029 2024-04-19T10:16:27.583282+00:00 19994330.274999979883 29000000.028999980539 27869999.986000061035 3964935.057999997865 60419.428108505 2024-04-19T10:16:28.574785+00:00 19994330.277000010014 28999999.995000001043 27870000.029999971390 3965199.937000005972 60419.428120158 2024-04-19T10:16:29.581664+00:00 19994330.275000039488 29000000.018999990076 27870000.022000070661 3964192.020999997854 60419.428131634 2024-04-19T10:16:30.573167+00:00 19994330.278999980539 28999999.959999978542 27869999.960999969393 3963777.928999990225 60419.428143294 2024-04-19T10:16:31.580542+00:00 19994330.276000019163 29000000.006000038236 27869999.975000020117 3965743.089000002015 60419.428154947 2024-04-19T10:16:32.587422+00:00 19994330.273999989033 29000000.022999998182 27870000.008999940008 3962926.873000010848 60419.428166423 2024-04-19T10:16:33.578925+00:00 19994330.274999979883 29000000.003999948502 27870000.001999970526 3962635.148999989033 60419.428178077 2024-04-19T10:16:34.585804+00:00 19994330.277000010014 29000000.021000031382 27870000.025000099093 3964042.064000010025 60419.428189552 2024-04-19T10:16:35.577307+00:00 19994330.277000010014 28999999.977000001818 27869999.995999928564 3964149.850999996066 60419.428201212 2024-04-19T10:16:36.584683+00:00 19994330.277000010014 28999999.993000030518 27869999.981000069529 3964786.119000003207 60419.428212682 2024-04-19T10:16:37.575690+00:00 19994330.273999989033 28999999.998999949545 27870000.021999958903 3968249.871000006795 60419.428224341 2024-04-19T10:16:38.583065+00:00 19994330.274999979883 29000000.011999960989 27869999.978000041097 3967823.945999979973 60419.428235811 2024-04-19T10:16:39.574072+00:00 19994330.276000019163 29000000.005000110716 27870000.046999931335 3964897.064999998081 60419.428247470 2024-04-19T10:16:40.581447+00:00 19994330.278000000864 28999999.984999898821 27869999.981000069529 3968529.010000019800 60419.428258941 2024-04-19T10:16:41.572455+00:00 19994330.276999950409 28999999.999000068754 27869999.950999978930 3963615.076000005007 60419.428270600 2024-04-19T10:16:42.579830+00:00 19994330.275000099093 28999999.998999949545 27870000.074000000954 3963695.869999974966 60419.428282253 2024-04-19T10:16:43.586709+00:00 19994330.274999979883 28999999.977000001818 27869999.937999960035 3962048.086000024807 60419.428293729 2024-04-19T10:16:44.578212+00:00 19994330.272999998182 29000000.040000081062 27870000.006000038236 3960844.991999983788 60419.428305389 2024-04-19T10:16:45.585587+00:00 19994330.278999920934 28999999.982999920845 27869999.995999928564 3968168.027000010014 60419.428316859 2024-04-19T10:16:46.576594+00:00 19994330.275000099093 29000000.032999988645 27870000.037000000477 3966576.000999987125 60419.428328518 2024-04-19T10:16:47.583970+00:00 19994330.276999950409 29000000.009999990463 27869999.999000001699 3965728.960000007879 60419.428339988 2024-04-19T10:16:48.574977+00:00 19994330.276999950409 28999999.944000009447 27869999.993999999017 3961282.050999999046 60419.428351648 2024-04-19T10:16:49.582352+00:00 19994330.275000099093 29000000.015999998897 27870000.003000009805 3965635.858999996912 60419.428363117 2024-04-19T10:16:50.573359+00:00 19994330.273999929428 29000000.008000001311 27869999.947000011802 3965846.139999986161 60419.428374777 2024-04-19T10:16:51.580735+00:00 19994330.277000069618 28999999.980999991298 27870000.010999981314 3967905.974000006914 60419.428386247 2024-04-19T10:16:52.571742+00:00 19994330.276999950409 29000000.037000000477 27870000.042000029236 3963962.048999994993 60419.428397906 2024-04-19T10:16:53.579117+00:00 19994330.276999950409 28999999.980000019073 27869999.957999970764 3963972.924000024796 60419.428409560 2024-04-19T10:16:54.585996+00:00 19994330.275000099093 29000000.006999999285 27870000.094999998808 3966072.013999999035 60419.428421036 2024-04-19T10:16:55.577499+00:00 19994330.275999899954 28999999.996999979019 27869999.947000030428 3963270.078999996185 60419.428432696 2024-04-19T10:16:56.584875+00:00 19994330.275000099093 28999999.987000018358 27869999.931999981403 3967597.916999996174 60419.428444165 2024-04-19T10:16:57.575882+00:00 19994330.274999979883 29000000.022999998182 27870000.059999998659 3963802.932000011206 60419.428455825 2024-04-19T10:16:58.583257+00:00 19994330.278000000864 28999999.988000009209 27869999.968999978155 3965251.082999974024 60419.428467295 2024-04-19T10:16:59.574264+00:00 19994330.279000040144 28999999.982999980450 27870000.026000019163 3965410.991000025999 60419.428478954 2024-04-19T10:17:00.581639+00:00 19994330.273999929428 29000000.018000010401 27870000.005999978632 3960596.014999986161 60419.428490424 2024-04-19T10:17:01.572647+00:00 19994330.274000048637 29000000.006999969482 27870000.000000000000 3964437.013999999035 60419.428502084 2024-04-19T10:17:02.580022+00:00 19994330.274999979883 29000000.008999999613 27870000.004000011832 3965895.853000015020 60419.428513553 2024-04-19T10:17:03.571029+00:00 19994330.278000000864 28999999.975000020117 27870000.000999990851 3967392.073999971151 60419.428525213 2024-04-19T10:17:04.578404+00:00 19994330.274000048637 28999999.980000019073 27869999.975000020117 3968526.957000017166 60419.428536872 2024-04-19T10:17:05.585779+00:00 19994330.280999898911 29000000.011999960989 27869999.991999980062 3964388.111999989022 60419.428548343 2024-04-19T10:17:06.576787+00:00 19994330.272999998182 28999999.992000039667 27869999.981999989599 3963401.929000020027 60419.428560002 2024-04-19T10:17:07.584162+00:00 19994330.276000000536 28999999.999000009149 27870000.050999999046 3966450.091999977827 60419.428571472 2024-04-19T10:17:08.575169+00:00 19994330.272999998182 29000000.043999910355 27869999.994000080973 3960910.891000003088 60419.428583131 2024-04-19T10:17:09.582544+00:00 19994330.278999999166 28999999.993000030518 27869999.956999901682 3965650.000000000000 60419.428594601 2024-04-19T10:17:10.573551+00:00 19994330.276000011712 28999999.988999959081 27870000.064000010490 3962443.965000004042 60419.428606261 2024-04-19T10:17:11.580926+00:00 19994330.274999991059 29000000.006000038236 27869999.965000029653 3967319.130000025034 60419.428617736 2024-04-19T10:17:12.572430+00:00 19994330.276000011712 28999999.981999989599 27870000.024999979883 3965910.899999976158 60419.428629390 2024-04-19T10:17:13.579309+00:00 19994330.274999991059 29000000.011000040919 27869999.986999988556 3966068.138000010978 60419.428641050 2024-04-19T10:17:14.586683+00:00 19994330.277000010014 28999999.977999929339 27869999.971000079066 3965759.971000016201 60419.428652519 2024-04-19T10:17:15.577691+00:00 19994330.278000000864 29000000.050000071526 27870000.056999921799 3961272.950999975204 60419.428664179 2024-04-19T10:17:16.585066+00:00 19994330.275000009686 28999999.957000020891 27869999.962000008672 3965095.968999981880 60419.428675655 2024-04-19T10:17:17.576570+00:00 19994330.274999979883 29000000.014999989420 27869999.983999971300 3960352.009000002872 60419.428687308 2024-04-19T10:17:18.583449+00:00 19994330.277000010014 28999999.960000038147 27869999.978000041097 3967023.072000027169 60419.428698784 2024-04-19T10:17:19.574952+00:00 19994330.272999998182 29000000.017999891192 27870000.034000039101 3966930.925000011921 60419.428710443 2024-04-19T10:17:20.582327+00:00 19994330.277000010014 29000000.006000038236 27870000.049000021070 3963322.001999973785 60419.428721914 2024-04-19T10:17:21.573335+00:00 19994330.278999980539 29000000.009000059217 27869999.957999940962 3962673.009000002872 60419.428733573 2024-04-19T10:17:22.580710+00:00 19994330.276000019163 28999999.980999950320 27869999.988000039011 3962252.008000016212 60419.428745043 2024-04-19T10:17:23.571717+00:00 19994330.275999959558 29000000.032000061125 27869999.992999911308 3962898.986000000965 60419.428756703 2024-04-19T10:17:24.579092+00:00 19994330.275000039488 28999999.991999980062 27870000.013000011444 3964245.090999960899 60419.428768356 2024-04-19T10:17:25.585971+00:00 19994330.274999979883 28999999.979999899864 27870000.008999999613 3963979.992000042927 60419.428779832 2024-04-19T10:17:26.577475+00:00 19994330.273999989033 29000000.004000000656 27869999.995999988168 3956780.034999967087 60419.428791491 2024-04-19T10:17:27.584849+00:00 19994330.280000030994 28999999.993999999017 27869999.924000009894 3961579.911000012886 60419.428802967 2024-04-19T10:17:28.576353+00:00 19994330.277000010014 29000000.006000000983 27870000.048999991268 3964811.958000003826 60419.428814621 2024-04-19T10:17:29.583232+00:00 19994330.274999979883 28999999.995000001043 27870000.062000010163 3960237.077000021935 60419.428826096 2024-04-19T10:17:30.574735+00:00 19994330.274999979883 29000000.026999998838 27869999.958000000566 3961570.915999948978 60419.428837750 2024-04-19T10:17:31.581614+00:00 19994330.276000019163 28999999.977000001818 27870000.002000000328 3959835.143000007141 60419.428849226 2024-04-19T10:17:32.573118+00:00 19994330.276000019163 29000000.015000019222 27870000.044999990612 3965087.893000007141 60419.428860885 2024-04-19T10:17:33.580492+00:00 19994330.275000039488 28999999.995000001043 27869999.979999989271 3960107.938000022899 60419.428872355 2024-04-19T10:17:34.571500+00:00 19994330.275999899954 29000000.009999990463 27869999.953000009060 3960676.078999996185 60419.428884014 2024-04-19T10:17:35.578875+00:00 19994330.277000069618 28999999.977000001818 27870000.031000021845 3963781.973999977112 60419.428895669 2024-04-19T10:17:36.585754+00:00 19994330.273999929428 29000000.008000019938 27869999.992999970913 3966488.036000012886 60419.428907144 2024-04-19T10:17:37.577257+00:00 19994330.275000099093 29000000.033999979496 27870000.009999990463 3964720.010999978054 60419.428918804 2024-04-19T10:17:38.584633+00:00 19994330.278999920934 28999999.959999978542 27869999.986000001431 3963800.021000028122 60419.428930274 2024-04-19T10:17:39.575640+00:00 19994330.277000069618 29000000.022999998182 27869999.997000038624 3967452.912999988068 60419.428941933 2024-04-19T10:17:40.583015+00:00 19994330.275999899954 28999999.987000048161 27870000.019999980927 3957957.047999978065 60419.428953403 2024-04-19T10:17:41.574022+00:00 19994330.275000099093 29000000.002999961376 27870000.001999970526 3964201.023000001907 60419.428965062 2024-04-19T10:17:42.581397+00:00 19994330.273999929428 28999999.989000018686 27870000.008999999613 3966432.958000003826 60419.428976533 2024-04-19T10:17:43.572405+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3965919.076000034809 60419.428988192 2024-04-19T10:17:44.579780+00:00 19994330.274000048637 29000000.002999961376 27870000.004999998957 3963438.847999989986 60419.428999662 2024-04-19T10:17:45.570787+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3968127.121999979019 60419.429011321 2024-04-19T10:17:46.578163+00:00 19994330.278000000864 28999999.956000089645 27869999.929999951273 3968081.009000002872 60419.429022975 2024-04-19T10:17:47.585041+00:00 19994330.272999998182 29000000.013999938965 27870000.050000071526 3967140.030000030994 60419.429034451 2024-04-19T10:17:48.576544+00:00 19994330.276999950409 29000000.016999959946 27870000.013000011444 3963666.926999986172 60419.429046105 2024-04-19T10:17:49.583424+00:00 19994330.276999950409 28999999.968000050634 27869999.941999908537 3966741.981000006199 60419.429057580 2024-04-19T10:17:50.574927+00:00 19994330.276000019163 29000000.024000048637 27870000.013000011444 3961513.949999988079 60419.429069234 2024-04-19T10:17:51.581806+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3965849.079999982845 60419.429080710 2024-04-19T10:17:52.573309+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3966870.059000014793 60419.429092363 2024-04-19T10:17:53.580189+00:00 19994330.278000000864 28999999.979999899864 27869999.993000030518 3967202.914000033867 60419.429103839 2024-04-19T10:17:54.571692+00:00 19994330.272999998182 29000000.020000100136 27870000.006000038236 3963734.053999959957 60419.429115493 2024-04-19T10:17:55.578571+00:00 19994330.276000019163 29000000.005999919027 27869999.990999940783 3968197.944000006188 60419.429127152 2024-04-19T10:17:56.585946+00:00 19994330.276000019163 29000000.024999979883 27870000.007000088692 3960734.046000003815 60419.429138628 2024-04-19T10:17:57.577449+00:00 19994330.279000040144 28999999.986000061035 27870000.021999958903 3966246.976999998093 60419.429150281 2024-04-19T10:17:58.584329+00:00 19994330.273999929428 28999999.973999980837 27869999.965999960899 3962697.930000007153 60419.429161757 2024-04-19T10:17:59.575832+00:00 19994330.274999979883 29000000.031000021845 27869999.978000041097 3965395.084999979008 60419.429173416 2024-04-19T10:18:00.583207+00:00 19994330.276000019163 28999999.965000029653 27870000.041000008583 3967581.027999997139 60419.429184887 2024-04-19T10:18:01.574214+00:00 19994330.278000000864 29000000.019999980927 27869999.975999951363 3967768.799000024796 60419.429196546 2024-04-19T10:18:02.581589+00:00 19994330.274999998510 29000000.003000020981 27870000.004999998957 3965404.083000003826 60419.429208016 2024-04-19T10:18:03.572596+00:00 19994330.276999998838 28999999.986000001431 27870000.015000000596 3963116.116999983788 60419.429219676 2024-04-19T10:18:04.579972+00:00 19994330.277000010014 29000000.034000001848 27869999.997000001371 3963335.922999978065 60419.429231145 2024-04-19T10:18:05.570979+00:00 19994330.273999989033 28999999.971999999136 27869999.956000011414 3965973.115000010002 60419.429242805 2024-04-19T10:18:06.578353+00:00 19994330.275999989361 29000000.013000000268 27870000.024999991059 3961742.930000007153 60419.429254464 2024-04-19T10:18:07.585729+00:00 19994330.277000010014 28999999.989999990910 27870000.015999998897 3966339.013000010978 60419.429265935 2024-04-19T10:18:08.576737+00:00 19994330.278000000864 28999999.997000008821 27869999.974999990314 3968720.994000018109 60419.429277594 2024-04-19T10:18:09.584112+00:00 19994330.274000018835 28999999.988999988884 27870000.038000021130 3963466.973999977112 60419.429289064 2024-04-19T10:18:10.575119+00:00 19994330.278000000864 29000000.003000020981 27869999.958000000566 3969541.134999989998 60419.429300724 2024-04-19T10:18:11.582494+00:00 19994330.271999981254 29000000.016999989748 27870000.035999979824 3968893.905000030994 60419.429312193 2024-04-19T10:18:12.573501+00:00 19994330.275999989361 28999999.987000018358 27869999.925999999046 3968152.948000013828 60419.429323853 2024-04-19T10:18:13.580876+00:00 19994330.278000030667 28999999.979999959469 27870000.008000019938 3965923.055999993812 60419.429335323 2024-04-19T10:18:14.571884+00:00 19994330.277000010014 29000000.027000010014 27870000.032000008970 3965319.956999958027 60419.429346982 2024-04-19T10:18:15.579259+00:00 19994330.275999959558 28999999.989000018686 27870000.007999960333 3959260.063000022899 60419.429358458 2024-04-19T10:18:16.570762+00:00 19994330.272999998182 29000000.013999998569 27870000.000000000000 3965472.939999998081 60419.429370112 2024-04-19T10:18:17.577641+00:00 19994330.278000000864 28999999.977999988943 27869999.999000009149 3964587.912000000011 60419.429381771 2024-04-19T10:18:18.585017+00:00 19994330.275000039488 29000000.028999980539 27870000.082000020891 3967818.125999987125 60419.429393241 2024-04-19T10:18:19.576024+00:00 19994330.275999959558 28999999.995999988168 27869999.943000018597 3965521.972000002861 60419.429404900 2024-04-19T10:18:20.583399+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3960606.963999987114 60419.429416376 2024-04-19T10:18:21.574902+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3965361.065000057220 60419.429428030 2024-04-19T10:18:22.581781+00:00 19994330.272999998182 29000000.019000049680 27869999.982999920845 3967311.955999969970 60419.429439506 2024-04-19T10:18:23.573285+00:00 19994330.275999959558 28999999.998000029474 27869999.979000091553 3963819.019999980927 60419.429451159 2024-04-19T10:18:24.580164+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3965649.949000000954 60419.429462635 2024-04-19T10:18:25.571666+00:00 19994330.280000030994 29000000.026999950409 27869999.995000001043 3964671.991999983788 60419.429474289 2024-04-19T10:18:26.578546+00:00 19994330.273999929428 29000000.026000019163 27870000.008000019938 3963695.001999973785 60419.429485764 2024-04-19T10:18:27.570049+00:00 19994330.277000069618 28999999.937000039965 27869999.992999911308 3961878.011000037193 60419.429497424 2024-04-19T10:18:28.577424+00:00 19994330.276000019163 29000000.051999930292 27869999.967000011355 3962522.041000009049 60419.429509078 2024-04-19T10:18:29.584304+00:00 19994330.272999998182 28999999.945999979973 27869999.973999980837 3965511.958999990951 60419.429520553 2024-04-19T10:18:30.575807+00:00 19994330.278000000864 29000000.036000009626 27870000.086000081152 3962683.011999965180 60419.429532207 2024-04-19T10:18:31.582687+00:00 19994330.272999998182 28999999.991000059992 27869999.992999911308 3966814.073000072967 60419.429543683 2024-04-19T10:18:32.574189+00:00 19994330.278999920934 29000000.016000028700 27869999.974000100046 3966223.983999968041 60419.429555342 2024-04-19T10:18:33.581565+00:00 19994330.274999979883 28999999.941999908537 27869999.952999949455 3964455.967000008095 60419.429566812 2024-04-19T10:18:34.572572+00:00 19994330.279000040144 29000000.029000040144 27870000.067000031471 3964529.950999975204 60419.429578471 2024-04-19T10:18:35.579947+00:00 19994330.274000048637 29000000.034000039101 27870000.000999931246 3960386.032000064850 60419.429589942 2024-04-19T10:18:36.570954+00:00 19994330.273999929428 28999999.998999949545 27869999.966000080109 3963082.028999925125 60419.429601601 2024-04-19T10:18:37.578329+00:00 19994330.279000040144 28999999.980999950320 27869999.991999980062 3966257.976999998093 60419.429613255 2024-04-19T10:18:38.585209+00:00 19994330.273999929428 28999999.989000078291 27869999.991999980062 3955208.950000048149 60419.429624731 2024-04-19T10:18:39.576712+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3960916.988000034820 60419.429636384 2024-04-19T10:18:40.583591+00:00 19994330.276000019163 29000000.000999998301 27870000.025000099093 3964703.151999949943 60419.429647860 2024-04-19T10:18:41.575094+00:00 19994330.274000048637 29000000.006999999285 27869999.998999949545 3964580.907000064850 60419.429659519 2024-04-19T10:18:42.582469+00:00 19994330.273999929428 29000000.028999999166 27870000.013000000268 3968259.063999890815 60419.429670990 2024-04-19T10:18:43.573476+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3964843.955000042915 60419.429682649 2024-04-19T10:18:44.580852+00:00 19994330.278000000864 29000000.019000008702 27869999.894999999553 3961722.975000023842 60419.429694119 2024-04-19T10:18:45.571859+00:00 19994330.272999998182 28999999.953999999911 27870000.077999990433 3962554.118000030983 60419.429705778 2024-04-19T10:18:46.579233+00:00 19994330.274999979883 29000000.024999979883 27869999.986000001431 3967942.899999976158 60419.429717254 2024-04-19T10:18:47.570737+00:00 19994330.275000099093 29000000.004000011832 27869999.944999989122 3964868.006999969017 60419.429728908 2024-04-19T10:18:48.577617+00:00 19994330.278000000864 28999999.986000001431 27870000.092000011355 3964107.917000054847 60419.429740567 2024-04-19T10:18:49.584992+00:00 19994330.278000000864 28999999.997000008821 27869999.958999991417 3961258.103999971878 60419.429752043 2024-04-19T10:18:50.576495+00:00 19994330.275999899954 29000000.004000011832 27870000.015000019222 3966280.916000009049 60419.429763696 2024-04-19T10:18:51.583373+00:00 19994330.276000019163 29000000.008999999613 27869999.982000019401 3963497.004999995232 60419.429775172 2024-04-19T10:18:52.574877+00:00 19994330.272999998182 28999999.992999970913 27870000.013999998569 3966042.059999942780 60419.429786826 2024-04-19T10:18:53.581756+00:00 19994330.277000069618 29000000.006000038236 27870000.035999950022 3964780.013000010978 60419.429798296 2024-04-19T10:18:54.572764+00:00 19994330.276999998838 29000000.028999980539 27869999.992000039667 3962334.906000018120 60419.429809955 2024-04-19T10:18:55.580139+00:00 19994330.274999998510 28999999.962999999523 27869999.940999981016 3964911.057000041008 60419.429821425 2024-04-19T10:18:56.571146+00:00 19994330.276999998838 28999999.997999969870 27870000.023999989033 3963618.054000020027 60419.429833085 2024-04-19T10:18:57.578521+00:00 19994330.274999991059 28999999.991000000387 27869999.982999980450 3961550.982999920845 60419.429844561 2024-04-19T10:18:58.570024+00:00 19994330.274000000209 29000000.010000050068 27870000.013000011444 3966379.976999998093 60419.429856214 2024-04-19T10:18:59.576903+00:00 19994330.278999999166 28999999.998999949545 27870000.013999998569 3961339.976000071038 60419.429867873 2024-04-19T10:19:00.584279+00:00 19994330.275000009686 28999999.996999979019 27869999.998000029474 3964276.106999992859 60419.429879344 2024-04-19T10:19:01.575286+00:00 19994330.277000010014 29000000.014999989420 27869999.988000039011 3964541.976999998093 60419.429891003 2024-04-19T10:19:02.582661+00:00 19994330.276999980211 29000000.006000038236 27870000.064999941736 3964800.929000020027 60419.429902479 2024-04-19T10:19:03.574164+00:00 19994330.272999998182 28999999.973999980837 27869999.907999988645 3965560.089999914169 60419.429914133 2024-04-19T10:19:04.581044+00:00 19994330.275999989361 28999999.988000039011 27870000.052999969572 3964596.940000057220 60419.429925608 2024-04-19T10:19:05.572547+00:00 19994330.278000030667 29000000.000000000000 27869999.941000100225 3963108.957000017166 60419.429937262 2024-04-19T10:19:06.579426+00:00 19994330.275999989361 29000000.029000040144 27870000.047999981791 3966493.982999920845 60419.429948738 2024-04-19T10:19:07.570929+00:00 19994330.276999980211 29000000.013999938965 27870000.010999921709 3963858.972000002861 60419.429960397 2024-04-19T10:19:08.578304+00:00 19994330.275000039488 29000000.000000000000 27869999.970000028610 3965676.074000000954 60419.429971867 2024-04-19T10:19:09.569312+00:00 19994330.273999989033 28999999.977000001818 27870000.039000030607 3967246.029999970924 60419.429983526 2024-04-19T10:19:10.576687+00:00 19994330.277000010014 28999999.968000050634 27869999.996999979019 3967719.983000040054 60419.429995180 2024-04-19T10:19:11.583566+00:00 19994330.274999979883 28999999.998000029474 27869999.934000018984 3962684.985000013839 60419.430006656 2024-04-19T10:19:12.575069+00:00 19994330.276000019163 29000000.053999900818 27870000.060999989510 3967696.054000020027 60419.430018315 2024-04-19T10:19:13.582444+00:00 19994330.279999971390 28999999.971000079066 27869999.975999951363 3964683.016000031959 60419.430029785 2024-04-19T10:19:14.573451+00:00 19994330.272999998182 29000000.039999961853 27869999.988000039011 3960661.894999980927 60419.430041444 2024-04-19T10:19:15.580826+00:00 19994330.278000000864 28999999.963000059128 27870000.031000021845 3969967.039999961853 60419.430052915 2024-04-19T10:19:16.571834+00:00 19994330.275000039488 29000000.007999900728 27870000.026999950409 3961805.993000030983 60419.430064574 2024-04-19T10:19:17.579209+00:00 19994330.274999979883 29000000.017000000924 27869999.986999988556 3966423.962000011932 60419.430076044 2024-04-19T10:19:18.570216+00:00 19994330.276000019163 28999999.999000001699 27869999.968000050634 3969735.120000004768 60419.430087704 2024-04-19T10:19:19.577592+00:00 19994330.276999950409 29000000.019999999553 27870000.008000019938 3961699.939000010025 60419.430099357 2024-04-19T10:19:20.584471+00:00 19994330.274000048637 28999999.978999998420 27870000.013000000268 3961696.958999990951 60419.430110833 2024-04-19T10:19:21.575974+00:00 19994330.273999929428 28999999.974999990314 27869999.951000001281 3965005.014999986161 60419.430122492 2024-04-19T10:19:22.583349+00:00 19994330.280000090599 28999999.997999999672 27870000.000999998301 3964953.973999977112 60419.430133963 2024-04-19T10:19:23.574356+00:00 19994330.273999929428 29000000.012000020593 27869999.991999998689 3965514.013999938965 60419.430145622 2024-04-19T10:19:24.581731+00:00 19994330.281000021845 29000000.001999970526 27870000.035000000149 3969260.037000060081 60419.430157092 2024-04-19T10:19:25.572739+00:00 19994330.272999998182 29000000.037000000477 27870000.038000021130 3963677.975999950897 60419.430168751 2024-04-19T10:19:26.580114+00:00 19994330.274999979883 28999999.940999981016 27869999.940000001341 3967427.058000088204 60419.430180221 2024-04-19T10:19:27.571121+00:00 19994330.277000069618 28999999.999000009149 27870000.009999990463 3968264.881999969017 60419.430191881 2024-04-19T10:19:28.578496+00:00 19994330.273999929428 29000000.023999989033 27869999.977000001818 3964347.034000039101 60419.430203356 2024-04-19T10:19:29.569999+00:00 19994330.277000069618 29000000.021000031382 27870000.054999981076 3963006.885999917984 60419.430215010 2024-04-19T10:19:30.576878+00:00 19994330.275999899954 28999999.964999970049 27869999.979000028223 3968737.192000031006 60419.430226670 2024-04-19T10:19:31.584254+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3967435.965999960899 60419.430238140 2024-04-19T10:19:32.575261+00:00 19994330.275000099093 28999999.996000051498 27869999.962999999523 3967549.990000010002 60419.430249799 2024-04-19T10:19:33.582636+00:00 19994330.270999908447 28999999.996999979019 27870000.038999971002 3967433.958000063896 60419.430261269 2024-04-19T10:19:34.573643+00:00 19994330.279000040144 28999999.982999980450 27869999.955000039190 3968854.125999927986 60419.430272928 2024-04-19T10:19:35.581019+00:00 19994330.277000069618 29000000.038000050932 27870000.029999971390 3965239.884000062943 60419.430284404 2024-04-19T10:19:36.572521+00:00 19994330.278000000864 28999999.980000019073 27869999.967999991030 3962493.049999951851 60419.430296063 2024-04-19T10:19:37.579896+00:00 19994330.275999899954 29000000.013999938965 27870000.059999998659 3966594.023000001907 60419.430307534 2024-04-19T10:19:38.570904+00:00 19994330.274000048637 28999999.986000061035 27869999.940000001341 3968395.986000061035 60419.430319193 2024-04-19T10:19:39.578280+00:00 19994330.274999979883 29000000.025999899954 27869999.996999979019 3967695.931999921799 60419.430330663 2024-04-19T10:19:40.569287+00:00 19994330.277000069618 28999999.977000001818 27870000.037999991328 3961996.951000093948 60419.430342322 2024-04-19T10:19:41.576662+00:00 19994330.275999899954 29000000.009999990463 27870000.014000058174 3963719.228999971878 60419.430353976 2024-04-19T10:19:42.583541+00:00 19994330.278000000864 29000000.005000110716 27869999.995999928564 3966351.845999956131 60419.430365452 2024-04-19T10:19:43.575044+00:00 19994330.272999998182 28999999.951999899000 27869999.950000051409 3965705.998000026215 60419.430377106 2024-04-19T10:19:44.581923+00:00 19994330.277000069618 29000000.052000049502 27870000.024000048637 3962463.014999986161 60419.430388581 2024-04-19T10:19:45.573427+00:00 19994330.274999979883 28999999.985999941826 27870000.008000019938 3967079.016999959946 60419.430400241 2024-04-19T10:19:46.580802+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3965297.021000028122 60419.430411711 2024-04-19T10:19:47.571809+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3960545.922999978065 60419.430423370 2024-04-19T10:19:48.579184+00:00 19994330.278000000864 28999999.961000081152 27870000.006000038236 3968284.098000050057 60419.430434846 2024-04-19T10:19:49.570687+00:00 19994330.274999998510 29000000.018000010401 27869999.961999889463 3968014.967000008095 60419.430446499 2024-04-19T10:19:50.577566+00:00 19994330.271999988705 29000000.008999940008 27870000.050000071526 3963101.904999970924 60419.430457975 2024-04-19T10:19:51.569070+00:00 19994330.277000010014 28999999.995000001043 27869999.932999968529 3959830.024000049103 60419.430469629 2024-04-19T10:19:52.575949+00:00 19994330.278000000864 29000000.011000040919 27870000.075999978930 3964211.005999923218 60419.430481289 2024-04-19T10:19:53.583324+00:00 19994330.278999999166 28999999.987999919802 27869999.965000029653 3965050.006000041962 60419.430492759 2024-04-19T10:19:54.574331+00:00 19994330.274999991059 29000000.000000000000 27870000.000000000000 3961247.093999981880 60419.430504418 2024-04-19T10:19:55.581706+00:00 19994330.275000009686 29000000.000999998301 27869999.963999990374 3957816.960000038147 60419.430515888 2024-04-19T10:19:56.572714+00:00 19994330.273999989033 29000000.004000000656 27870000.057000041008 3965248.055999993812 60419.430527547 2024-04-19T10:19:57.580089+00:00 19994330.277000010014 28999999.991999998689 27869999.944999929518 3957278.942999958992 60419.430539018 2024-04-19T10:19:58.571096+00:00 19994330.278000000864 29000000.010999988765 27870000.020000100136 3964267.932999968994 60419.430550677 2024-04-19T10:19:59.578471+00:00 19994330.274000018835 28999999.978000018746 27869999.988000001758 3962681.040000081062 60419.430562153 2024-04-19T10:20:00.569975+00:00 19994330.277000010014 29000000.002000000328 27870000.032999988645 3965250.987999916077 60419.430573806 2024-04-19T10:20:01.576854+00:00 19994330.273999989033 29000000.009999990463 27869999.971000000834 3957166.978000044823 60419.430585465 2024-04-19T10:20:02.584229+00:00 19994330.275999959558 29000000.006999999285 27869999.971999999136 3960998.039999961853 60419.430596941 2024-04-19T10:20:03.575732+00:00 19994330.275000039488 28999999.977999988943 27870000.015000000596 3961648.023000001907 60419.430608595 2024-04-19T10:20:04.582611+00:00 19994330.279999971390 29000000.049000021070 27870000.102000001818 3962909.942000031006 60419.430620071 2024-04-19T10:20:05.574114+00:00 19994330.275000039488 28999999.953999999911 27869999.909000009298 3959501.024999976158 60419.430631724 2024-04-19T10:20:06.580994+00:00 19994330.274999979883 28999999.974999960512 27869999.997999999672 3966471.993000030983 60419.430643200 2024-04-19T10:20:07.572497+00:00 19994330.275000039488 29000000.049000021070 27870000.035999979824 3964321.947000027169 60419.430654854 2024-04-19T10:20:08.579376+00:00 19994330.276999950409 28999999.991000000387 27870000.032999988645 3966038.003999948967 60419.430666329 2024-04-19T10:20:09.570879+00:00 19994330.277000010014 28999999.975000020117 27869999.953000009060 3965012.088000059128 60419.430677983 2024-04-19T10:20:10.577758+00:00 19994330.275000039488 28999999.996999979019 27870000.018000010401 3966450.963999987114 60419.430689459 2024-04-19T10:20:11.569262+00:00 19994330.279999971390 29000000.023999989033 27869999.962999999523 3966935.995000004768 60419.430701118 2024-04-19T10:20:12.576637+00:00 19994330.271000031382 28999999.990000069141 27870000.050000008196 3961233.972000002861 60419.430712772 2024-04-19T10:20:13.583516+00:00 19994330.276999950409 29000000.016999959946 27870000.034999970347 3962499.049999951851 60419.430724248 2024-04-19T10:20:14.575019+00:00 19994330.277000069618 28999999.962000008672 27869999.954000059515 3964425.064000010025 60419.430735901 2024-04-19T10:20:15.581899+00:00 19994330.276999950409 29000000.038999918848 27870000.003999948502 3965667.875000000000 60419.430747377 2024-04-19T10:20:16.573402+00:00 19994330.272999998182 28999999.986000061035 27869999.965000029653 3965127.031000018120 60419.430759037 2024-04-19T10:20:17.580777+00:00 19994330.279000040144 28999999.991999980062 27869999.995999928564 3963554.139999986161 60419.430770507 2024-04-19T10:20:18.571783+00:00 19994330.272999998182 28999999.973000049591 27869999.999000068754 3959720.853999971878 60419.430782166 2024-04-19T10:20:19.579159+00:00 19994330.276999950409 29000000.054999951273 27870000.049999948591 3959967.025000094902 60419.430793636 2024-04-19T10:20:20.570166+00:00 19994330.274000048637 28999999.986000061035 27869999.990000009537 3966288.848999977112 60419.430805296 2024-04-19T10:20:21.577541+00:00 19994330.278000000864 29000000.002999901772 27870000.022999998182 3964239.129999995232 60419.430816771 2024-04-19T10:20:22.569045+00:00 19994330.276999950409 28999999.978000041097 27869999.919000029564 3964416.023000001907 60419.430828425 2024-04-19T10:20:23.575924+00:00 19994330.274999979883 29000000.014000058174 27870000.047999981791 3965438.957999945153 60419.430840084 2024-04-19T10:20:24.583299+00:00 19994330.274999979883 29000000.009999990463 27870000.004000071436 3964555.984000086784 60419.430851554 2024-04-19T10:20:25.574306+00:00 19994330.278000120074 29000000.000000000000 27869999.986999988556 3964136.042999982834 60419.430863214 2024-04-19T10:20:26.581682+00:00 19994330.275999899954 29000000.001999970526 27869999.980999950320 3962911.037999988068 60419.430874689 2024-04-19T10:20:27.573185+00:00 19994330.272999998182 29000000.008999940008 27870000.019000049680 3959315.953999996185 60419.430886343 2024-04-19T10:20:28.580064+00:00 19994330.277000069618 28999999.997000098228 27869999.985000010580 3959699.033999919891 60419.430897813 2024-04-19T10:20:29.571071+00:00 19994330.278999920934 28999999.996999979019 27870000.012999888510 3963495.019000052940 60419.430909473 2024-04-19T10:20:30.578447+00:00 19994330.274000048637 28999999.981999989599 27869999.989000078291 3960344.886000037193 60419.430920948 2024-04-19T10:20:31.569950+00:00 19994330.271999958903 29000000.003000020981 27870000.029999971390 3962818.050999999046 60419.430932602 2024-04-19T10:20:32.576829+00:00 19994330.279000040144 28999999.991999998689 27870000.019000049680 3961376.029999970924 60419.430944078 2024-04-19T10:20:33.568334+00:00 19994330.276999950409 29000000.013000000268 27869999.977999929339 3963090.042999982834 60419.430955732 2024-04-19T10:20:34.575211+00:00 19994330.274000048637 29000000.006000000983 27870000.034000039101 3959796.851999998093 60419.430967391 2024-04-19T10:20:35.582586+00:00 19994330.279000040144 29000000.020000010729 27869999.990000009537 3964881.160999999847 60419.430978867 2024-04-19T10:20:36.574090+00:00 19994330.273999929428 28999999.991000000387 27869999.975000020117 3964101.929000000004 60419.430990520 2024-04-19T10:20:37.580969+00:00 19994330.276000019163 28999999.949999991804 27869999.967000000179 3964355.026999998838 60419.431001996 2024-04-19T10:20:38.572472+00:00 19994330.274000048637 29000000.054000020027 27870000.010999999940 3967078.963000000920 60419.431013650 2024-04-19T10:20:39.579351+00:00 19994330.276999950409 28999999.997999999672 27870000.002999998629 3966174.020000000019 60419.431025126 2024-04-19T10:20:40.570854+00:00 19994330.279999971390 28999999.974000010639 27870000.028000000864 3965066.975000001024 60419.431036779 2024-04-19T10:20:41.577732+00:00 19994330.274000048637 28999999.971999999136 27869999.958999991417 3962193.060999996960 60419.431048255 2024-04-19T10:20:42.569236+00:00 19994330.274999998510 29000000.044999960810 27870000.012000020593 3961529.971000005025 60419.431059915 2024-04-19T10:20:43.576610+00:00 19994330.274999998510 28999999.993000030518 27869999.982999980450 3962822.116999999154 60419.431071384 2024-04-19T10:20:44.567619+00:00 19994330.275000009686 28999999.997999969870 27870000.055999990553 3964272.864999995101 60419.431083044 2024-04-19T10:20:45.574994+00:00 19994330.279999990016 29000000.000000000000 27869999.941000010818 3967385.020000002813 60419.431094698 2024-04-19T10:20:46.581874+00:00 19994330.275000009686 28999999.998000029474 27870000.007999990135 3963466.942000002135 60419.431106173 2024-04-19T10:20:47.573377+00:00 19994330.278000008315 28999999.986000001431 27869999.976000010967 3966440.052999996115 60419.431117833 2024-04-19T10:20:48.580752+00:00 19994330.271999981254 29000000.019999980927 27870000.035000029951 3958486.003000006080 60419.431129303 2024-04-19T10:20:49.571759+00:00 19994330.275999989361 28999999.986000001431 27870000.029999971390 3959022.069999999832 60419.431140962 2024-04-19T10:20:50.579134+00:00 19994330.279000010341 29000000.032000061125 27869999.986000001431 3957517.953999996185 60419.431152432 2024-04-19T10:20:51.570141+00:00 19994330.277000010014 28999999.968999978155 27869999.999000009149 3961566.009000002872 60419.431164091 2024-04-19T10:20:52.577517+00:00 19994330.274999979883 28999999.014999989420 27869999.954999979585 3962822.011999994982 60419.431175562 2024-04-19T10:20:53.568524+00:00 19994330.274000018835 28999999.998999949545 27870000.016000028700 3962236.981000006199 60419.431187221 2024-04-19T10:20:54.575899+00:00 19994330.277000010014 29000000.009999990463 27870000.028999980539 3963654.979000002146 60419.431198881 2024-04-19T10:20:55.583274+00:00 19994330.274999979883 28999999.986000061035 27870000.002999961376 3961994.009999989998 60419.431210350 2024-04-19T10:20:56.574281+00:00 19994330.276000019163 29000000.013999938965 27870000.032000008970 3962541.953999996185 60419.431222010 2024-04-19T10:20:57.581657+00:00 19994330.278000000864 29000000.004999998957 27869999.925000071526 3960465.025000005960 60419.431233480 2024-04-19T10:20:58.572664+00:00 19994330.277000010014 28999999.986999988556 27870000.059999939054 3961741.006999998819 60419.431245139 2024-04-19T10:20:59.580039+00:00 19994330.272999998182 28999999.982000108808 27869999.980000019073 3959789.004999995232 60419.431256610 2024-04-19T10:21:00.571046+00:00 19994330.273999989033 28999999.989999890327 27869999.977000001818 3959305.998000010848 60419.431268269 2024-04-19T10:21:01.578421+00:00 19994330.278000000864 29000000.033000111580 27870000.032999988645 3966198.924999997020 60419.431279739 2024-04-19T10:21:02.569429+00:00 19994330.278000000864 28999999.975999951363 27869999.985999941826 3960504.090000004042 60419.431291398 2024-04-19T10:21:03.576804+00:00 19994330.275999959558 28999999.998000029474 27869999.952000018209 3958433.017999991775 60419.431302868 2024-04-19T10:21:04.567811+00:00 19994330.275000039488 29000000.028000000864 27870000.065999981016 3966117.052000001073 60419.431314528 2024-04-19T10:21:05.575186+00:00 19994330.275999959558 29000000.000000000000 27869999.974000100046 3962435.939999998081 60419.431326181 2024-04-19T10:21:06.582065+00:00 19994330.272999998182 28999999.990000009537 27870000.020999908447 3965817.960000007879 60419.431337657 2024-04-19T10:21:07.573568+00:00 19994330.277000010014 28999999.987999919802 27869999.988000039011 3968523.959999992978 60419.431349317 2024-04-19T10:21:08.580944+00:00 19994330.277000010014 29000000.003000020981 27870000.004000071436 3963784.003999993205 60419.431360786 2024-04-19T10:21:09.571951+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3961227.124000012875 60419.431372446 2024-04-19T10:21:10.579326+00:00 19994330.278000000864 28999999.994000010192 27870000.010999921709 3958828.965000004042 60419.431383916 2024-04-19T10:21:11.570333+00:00 19994330.276000019163 28999999.984000001103 27869999.974000100046 3965665.044000000227 60419.431395575 2024-04-19T10:21:12.577709+00:00 19994330.276000019163 29000000.054000008851 27870000.003999948502 3962533.919000000227 60419.431407046 2024-04-19T10:21:13.568716+00:00 19994330.274999979883 29000000.004999998957 27870000.039999961853 3968352.995000004768 60419.431418705 2024-04-19T10:21:14.576091+00:00 19994330.276000019163 28999999.921999990940 27869999.952000018209 3964538.067000002135 60419.431430175 2024-04-19T10:21:15.567098+00:00 19994330.278000000864 29000000.061000019312 27869999.983999971300 3970547.947999984026 60419.431441834 2024-04-19T10:21:16.574473+00:00 19994330.274000048637 28999999.960999999195 27870000.017999999225 3968255.039000004996 60419.431453488 2024-04-19T10:21:17.581353+00:00 19994330.274999979883 29000000.012999981642 27870000.006000000983 3966661.993000001181 60419.431464964 2024-04-19T10:21:18.572856+00:00 19994330.276000019163 28999999.991999980062 27869999.988999988884 3964586.882999985944 60419.431476623 2024-04-19T10:21:19.580231+00:00 19994330.274999979883 29000000.004999998957 27870000.019000008702 3961218.044000000227 60419.431488093 2024-04-19T10:21:20.571238+00:00 19994330.279999971390 29000000.003000020981 27869999.927000001073 3962258.981000006199 60419.431499752 2024-04-19T10:21:21.578613+00:00 19994330.274999979883 29000000.005999978632 27870000.090999990702 3965762.045000017155 60419.431511222 2024-04-19T10:21:22.569620+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3966912.976999998093 60419.431522882 2024-04-19T10:21:23.576996+00:00 19994330.274999979883 28999999.980000019073 27869999.902000010014 3965070.053000003099 60419.431534352 2024-04-19T10:21:24.568003+00:00 19994330.277000069618 28999999.954999979585 27870000.084999978542 3962641.995999991894 60419.431546011 2024-04-19T10:21:25.575378+00:00 19994330.273999929428 29000000.022999998182 27869999.993999991566 3966077.942999988794 60419.431557671 2024-04-19T10:21:26.582753+00:00 19994330.276000019163 28999999.992000039667 27869999.961000028998 3964496.976000010967 60419.431569141 2024-04-19T10:21:27.573761+00:00 19994330.279000040144 29000000.000000000000 27870000.045000020415 3963167.968999981880 60419.431580800 2024-04-19T10:21:28.581136+00:00 19994330.274999979883 29000000.010999921709 27869999.973999980837 3963582.070000023115 60419.431592270 2024-04-19T10:21:29.572143+00:00 19994330.272999998182 29000000.009999990463 27870000.018000010401 3962163.993000001181 60419.431603929 2024-04-19T10:21:30.579518+00:00 19994330.278000000864 29000000.009000059217 27869999.957000020891 3962249.067000002135 60419.431615405 2024-04-19T10:21:31.571021+00:00 19994330.276000019163 28999999.988000039011 27870000.033999979496 3966807.950999975204 60419.431627059 2024-04-19T10:21:32.577901+00:00 19994330.275999899954 28999999.980999950320 27870000.010999981314 3962980.016000003088 60419.431638535 2024-04-19T10:21:33.569404+00:00 19994330.278000000864 29000000.031000021845 27869999.955000039190 3958646.982000023127 60419.431650194 2024-04-19T10:21:34.576779+00:00 19994330.272999998182 28999999.978999968618 27869999.970999959856 3961651.988999993075 60419.431661664 2024-04-19T10:21:35.567786+00:00 19994330.276000000536 29000000.003000020981 27870000.031000021845 3964890.090999991167 60419.431673324 2024-04-19T10:21:36.575161+00:00 19994330.274000000209 29000000.034999970347 27870000.062999960035 3956662.020999997854 60419.431684977 2024-04-19T10:21:37.582040+00:00 19994330.279999990016 28999999.958999991417 27869999.949000000954 3960039.915000020992 60419.431696453 2024-04-19T10:21:38.573544+00:00 19994330.276999998838 29000000.027000069618 27869999.970000028610 3960700.005999981891 60419.431708107 2024-04-19T10:21:39.580423+00:00 19994330.275000009686 28999999.955999970436 27870000.032000061125 3962393.108999996912 60419.431719583 2024-04-19T10:21:40.571926+00:00 19994330.273999989033 29000000.029000040144 27869999.995999928564 3961050.853000015020 60419.431731242 2024-04-19T10:21:41.579301+00:00 19994330.274000018835 28999999.993999961764 27870000.049000021070 3961839.057999997865 60419.431742712 2024-04-19T10:21:42.570309+00:00 19994330.278000000864 29000000.036999940872 27869999.942000031471 3965118.036000012886 60419.431754371 2024-04-19T10:21:43.577684+00:00 19994330.275999989361 28999999.976000070572 27870000.013000011444 3962363.958000003826 60419.431765841 2024-04-19T10:21:44.568691+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3960891.951999961864 60419.431777501 2024-04-19T10:21:45.576066+00:00 19994330.277000010014 28999999.971999999136 27869999.977000001818 3963728.969000041019 60419.431788971 2024-04-19T10:21:46.567073+00:00 19994330.272999998182 29000000.015000000596 27869999.977000001818 3959014.072999954224 60419.431800630 2024-04-19T10:21:47.574448+00:00 19994330.275999989361 29000000.010999999940 27869999.969999909401 3961541.001000047196 60419.431812290 2024-04-19T10:21:48.581824+00:00 19994330.274999979883 28999999.969000000507 27870000.026000019163 3964544.865999997128 60419.431823759 2024-04-19T10:21:49.572831+00:00 19994330.278000000864 29000000.025999989361 27870000.040000081062 3961380.141999959946 60419.431835419 2024-04-19T10:21:50.580206+00:00 19994330.277000010014 29000000.003000020981 27869999.979999899864 3963040.944000006188 60419.431846889 2024-04-19T10:21:51.571213+00:00 19994330.273999989033 28999999.979999989271 27870000.011000040919 3963314.037000000011 60419.431858548 2024-04-19T10:21:52.578589+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3965008.934000014793 60419.431870024 2024-04-19T10:21:53.570092+00:00 19994330.277000010014 28999999.974999990314 27869999.996000051498 3962945.166000009049 60419.431881678 2024-04-19T10:21:54.576971+00:00 19994330.274999979883 29000000.020000010729 27870000.034999970347 3965338.828000009060 60419.431893154 2024-04-19T10:21:55.568474+00:00 19994330.276000019163 29000000.019999980927 27869999.953999999911 3964475.032999991905 60419.431904807 2024-04-19T10:21:56.575353+00:00 19994330.278000000864 28999999.993000030518 27870000.050000000745 3966210.037000000011 60419.431916283 2024-04-19T10:21:57.566857+00:00 19994330.273999989033 28999999.967999991030 27869999.899999991059 3968192.015999972820 60419.431927937 2024-04-19T10:21:58.573735+00:00 19994330.274999979883 28999999.987999979407 27870000.069000009447 3964356.912999988068 60419.431939596 2024-04-19T10:21:59.581111+00:00 19994330.277000010014 29000000.043000038713 27870000.000999990851 3968585.095000029076 60419.431951066 2024-04-19T10:22:00.572118+00:00 19994330.279000040144 28999999.996999979019 27869999.953999999911 3960288.955999969970 60419.431962726 2024-04-19T10:22:01.579493+00:00 19994330.273999989033 28999998.977000001818 27870000.000000000000 3961885.962000011932 60419.431974201 2024-04-19T10:22:02.570996+00:00 19994330.279000040144 29000000.056999981403 27870000.070000018924 3961786.967999995220 60419.431985855 2024-04-19T10:22:03.577876+00:00 19994330.273999929428 28999999.965999960899 27870000.015000019222 3966147.125000000000 60419.431997331 2024-04-19T10:22:04.569379+00:00 19994330.274000048637 28999999.987000111490 27869999.937999960035 3966772.943000019062 60419.432008984 2024-04-19T10:22:05.576258+00:00 19994330.273999929428 28999999.995000001043 27870000.042999979109 3964577.038999975193 60419.432020460 2024-04-19T10:22:06.567761+00:00 19994330.279000040144 29000000.009999990463 27869999.957000020891 3965479.949000000954 60419.432032119 2024-04-19T10:22:07.575136+00:00 19994330.276999950409 28999999.987999919802 27869999.986999988556 3967786.969000041019 60419.432043773 2024-04-19T10:22:08.582016+00:00 19994330.277000069618 29000000.025000099093 27870000.028000000864 3965169.055999993812 60419.432055249 2024-04-19T10:22:09.573519+00:00 19994330.273999929428 28999999.996999979019 27870000.024000048637 3964528.004000008106 60419.432066903 2024-04-19T10:22:10.580397+00:00 19994330.272999998182 28999999.990999940783 27869999.988999959081 3962934.085999966133 60419.432078378 2024-04-19T10:22:11.571901+00:00 19994330.279000040144 29000000.031000021845 27869999.977999988943 3967746.921000003815 60419.432090032 2024-04-19T10:22:12.578781+00:00 19994330.274000048637 28999999.958000060171 27869999.954000059515 3964834.877000033855 60419.432101508 2024-04-19T10:22:13.570284+00:00 19994330.278999920934 28999999.998999949545 27870000.059000018984 3962859.082999945153 60419.432113162 2024-04-19T10:22:14.577164+00:00 19994330.274000048637 29000000.018000010401 27870000.002999901772 3966324.985000013839 60419.432124637 2024-04-19T10:22:15.568666+00:00 19994330.276000019163 28999999.985000010580 27870000.014000058174 3969873.050000011921 60419.432136297 2024-04-19T10:22:16.576041+00:00 19994330.274999979883 29000000.019999980927 27870000.001000050455 3964702.998000026215 60419.432147767 2024-04-19T10:22:17.567048+00:00 19994330.278999920934 28999999.983999971300 27869999.996999979019 3967518.012999951839 60419.432159426 2024-04-19T10:22:18.574424+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3963746.939000010025 60419.432171080 2024-04-19T10:22:19.581303+00:00 19994330.276000019163 29000000.015000101179 27870000.019999980927 3965614.037000000011 60419.432182556 2024-04-19T10:22:20.572806+00:00 19994330.272000070661 28999999.986999988556 27869999.985000010580 3967045.035000026226 60419.432194209 2024-04-19T10:22:21.579685+00:00 19994330.278000000864 29000000.023999929428 27869999.973999980837 3964598.893000007141 60419.432205685 2024-04-19T10:22:22.571188+00:00 19994330.273999929428 28999999.978999968618 27869999.971999999136 3965303.047999978065 60419.432217339 2024-04-19T10:22:23.578067+00:00 19994330.274999979883 29000000.008000001311 27870000.055999990553 3965551.069999992847 60419.432228814 2024-04-19T10:22:24.569571+00:00 19994330.281000021845 28999999.991000000387 27869999.963000059128 3962906.949000000954 60419.432240468 2024-04-19T10:22:25.576449+00:00 19994330.274000048637 28999999.991999998689 27869999.990999940783 3960437.988000034820 60419.432251944 2024-04-19T10:22:26.567952+00:00 19994330.274999979883 29000000.021999981254 27870000.077000018209 3966448.977999985218 60419.432263598 2024-04-19T10:22:27.574831+00:00 19994330.274999979883 29000000.015000019222 27869999.971000079066 3966411.981999992859 60419.432275074 2024-04-19T10:22:28.566335+00:00 19994330.274999979883 28999999.958999991417 27870000.013000011444 3962458.069999992847 60419.432286733 2024-04-19T10:22:29.573711+00:00 19994330.276999998838 28999999.988000009209 27869999.945999979973 3963184.945999979973 60419.432298386 2024-04-19T10:22:30.580589+00:00 19994330.276000000536 29000000.000999990851 27870000.034999970347 3964813.076000034809 60419.432309862 2024-04-19T10:22:31.572093+00:00 19994330.276999998838 29000000.025999989361 27869999.988999959081 3964993.916000009049 60419.432321516 2024-04-19T10:22:32.578972+00:00 19994330.275999989361 28999999.995000001043 27869999.991999980062 3960972.055999993812 60419.432332992 2024-04-19T10:22:33.570475+00:00 19994330.275000009686 29000000.004999998957 27870000.002000000328 3964141.062999964226 60419.432344651 2024-04-19T10:22:34.577851+00:00 19994330.276999998838 28999999.986999988556 27869999.946000009775 3965222.870000004768 60419.432356121 2024-04-19T10:22:35.568858+00:00 19994330.274000018835 29000000.005000051111 27870000.050999999046 3960418.100000023842 60419.432367780 2024-04-19T10:22:36.576233+00:00 19994330.278999980539 29000000.000000000000 27869999.966999989003 3962594.944999992847 60419.432379256 2024-04-19T10:22:37.567736+00:00 19994330.273999989033 28999999.991999980062 27870000.059999998659 3966228.989000021946 60419.432390910 2024-04-19T10:22:38.574615+00:00 19994330.276000019163 29000000.000000000000 27869999.933999989182 3964239.069000006188 60419.432402385 2024-04-19T10:22:39.566119+00:00 19994330.273999989033 29000000.032999988645 27870000.022999998182 3963698.978999971878 60419.432414045 2024-04-19T10:22:40.573494+00:00 19994330.280000001192 28999999.977000001818 27870000.003000020981 3962448.954999982845 60419.432425699 2024-04-19T10:22:41.580373+00:00 19994330.273999989033 29000000.014000058174 27870000.039000000805 3963609.995999991894 60419.432437174 2024-04-19T10:22:42.571876+00:00 19994330.277000010014 28999999.998999949545 27869999.976999968290 3964085.072000027169 60419.432448828 2024-04-19T10:22:43.578755+00:00 19994330.274999979883 28999999.978999968618 27870000.002000030130 3960084.916999996174 60419.432460304 2024-04-19T10:22:44.570259+00:00 19994330.277000010014 28999999.996999979019 27869999.999000009149 3965254.161000012886 60419.432471958 2024-04-19T10:22:45.577138+00:00 19994330.273999989033 29000000.002000089735 27870000.000000000000 3960892.811999977101 60419.432483433 2024-04-19T10:22:46.568641+00:00 19994330.279000040144 28999999.994999889284 27869999.991000000387 3963726.119000018109 60419.432495093 2024-04-19T10:22:47.576016+00:00 19994330.277000010014 28999999.981000069529 27870000.000999990851 3963078.884999989998 60419.432506563 2024-04-19T10:22:48.567023+00:00 19994330.273999989033 29000000.024000048637 27869999.996999979019 3964994.012000023853 60419.432518222 2024-04-19T10:22:49.574399+00:00 19994330.274999979883 29000000.009999990463 27870000.008000019938 3960622.071999967098 60419.432529876 2024-04-19T10:22:50.581278+00:00 19994330.276000019163 29000000.023999929428 27869999.982999980450 3959901.039999961853 60419.432541352 2024-04-19T10:22:51.572781+00:00 19994330.275999959558 28999999.978999968618 27870000.029999971390 3962569.970000029076 60419.432553005 2024-04-19T10:22:52.579660+00:00 19994330.276000019163 29000000.009000059217 27870000.030000090599 3960270.970000029076 60419.432564481 2024-04-19T10:22:53.571163+00:00 19994330.279999971390 28999999.975000020117 27869999.956999901682 3961734.949000000954 60419.432576140 2024-04-19T10:22:54.578539+00:00 19994330.274000048637 29000000.021999958903 27869999.993000030518 3960587.072000027169 60419.432587611 2024-04-19T10:22:55.569546+00:00 19994330.277000010014 29000000.000000000000 27869999.988999959081 3967225.907999991905 60419.432599270 2024-04-19T10:22:56.576921+00:00 19994330.272999998182 29000000.009999990463 27870000.022000070661 3965604.988999962807 60419.432610740 2024-04-19T10:22:57.567928+00:00 19994330.276000019163 28999999.983999971300 27870000.006999969482 3963326.154999970924 60419.432622399 2024-04-19T10:22:58.575302+00:00 19994330.278000000864 28999999.987000111490 27869999.935999989510 3965722.035000085831 60419.432633869 2024-04-19T10:22:59.566311+00:00 19994330.273999929428 29000000.000999931246 27870000.055000070482 3966128.924999951851 60419.432645529 2024-04-19T10:23:00.573686+00:00 19994330.274999979883 29000000.013999998569 27869999.992999911308 3965106.967000008095 60419.432657182 2024-04-19T10:23:01.580565+00:00 19994330.278000000864 29000000.003000009805 27870000.032999988645 3962576.939000010025 60419.432668658 2024-04-19T10:23:02.572068+00:00 19994330.272999998182 28999999.986999999732 27870000.011000040919 3962308.070999979973 60419.432680318 2024-04-19T10:23:03.579443+00:00 19994330.277000069618 28999999.985999990255 27869999.950999978930 3966634.996999979019 60419.432691787 2024-04-19T10:23:04.570450+00:00 19994330.276000019163 29000000.030000001192 27870000.028000000864 3961017.944000006188 60419.432703447 2024-04-19T10:23:05.577825+00:00 19994330.278000000864 28999999.971000019461 27869999.943000078201 3964306.978999971878 60419.432714917 2024-04-19T10:23:06.568833+00:00 19994330.276999950409 29000000.030000001192 27870000.029999971390 3962115.050999999046 60419.432726576 2024-04-19T10:23:07.576208+00:00 19994330.271999958903 29000000.006999999285 27870000.003000020981 3961311.078999996185 60419.432738047 2024-04-19T10:23:08.567215+00:00 19994330.276000019163 28999999.987000018358 27870000.057999968529 3962357.940000057220 60419.432749706 2024-04-19T10:23:09.574591+00:00 19994330.277000069618 28999999.986999988556 27869999.932000041008 3964470.031000018120 60419.432761176 2024-04-19T10:23:10.565598+00:00 19994330.276999950409 28999999.972999989986 27870000.016999959946 3961239.991999983788 60419.432772835 2024-04-19T10:23:11.572973+00:00 19994330.276999950409 29000000.020999971777 27869999.945999979973 3961360.036000012886 60419.432784489 2024-04-19T10:23:12.579852+00:00 19994330.277000069618 28999999.995000001043 27870000.067999999970 3963647.940999985207 60419.432795965 2024-04-19T10:23:13.571355+00:00 19994330.272999998182 29000000.046000000089 27869999.978999990970 3955820.006999969017 60419.432807624 2024-04-19T10:23:14.578730+00:00 19994330.273999929428 28999999.986000001431 27869999.988000009209 3959526.027999997139 60419.432819094 2024-04-19T10:23:15.569738+00:00 19994330.280000090599 28999999.975000020117 27870000.030999988317 3963086.017000079155 60419.432830754 2024-04-19T10:23:16.577113+00:00 19994330.276999950409 29000000.008000019938 27869999.962000008672 3966080.930999993812 60419.432842223 2024-04-19T10:23:17.568120+00:00 19994330.274999979883 28999999.995999928564 27870000.064000010490 3961999.905999898911 60419.432853883 2024-04-19T10:23:18.575495+00:00 19994330.274000048637 28999999.967000011355 27869999.984999980778 3964392.982000112999 60419.432865353 2024-04-19T10:23:19.566502+00:00 19994330.278000000864 29000000.074000000954 27869999.997000008821 3961525.202999948990 60419.432877013 2024-04-19T10:23:20.573878+00:00 19994330.276999950409 28999999.968000050634 27869999.997000008821 3960319.955999969970 60419.432888483 2024-04-19T10:23:21.564885+00:00 19994330.274000048637 28999999.995999928564 27869999.949999991804 3961517.935999989975 60419.432900142 2024-04-19T10:23:22.572260+00:00 19994330.276999950409 29000000.009000059217 27870000.050999999046 3962765.021000028122 60419.432911796 2024-04-19T10:23:23.579138+00:00 19994330.274999998510 29000000.008000019938 27869999.990000009537 3960160.054000020027 60419.432923271 2024-04-19T10:23:24.570641+00:00 19994330.278999999166 28999999.992999911308 27869999.953999999911 3960081.934999942780 60419.432934925 2024-04-19T10:23:25.577520+00:00 19994330.272999998182 28999999.999000068754 27870000.069999989122 3962526.067000031006 60419.432946401 2024-04-19T10:23:26.569025+00:00 19994330.274000000209 28999999.988999959081 27869999.890999969095 3960224.001999973785 60419.432958060 2024-04-19T10:23:27.576400+00:00 19994330.278000000864 28999999.990000009537 27870000.063000019640 3959673.979000092018 60419.432969530 2024-04-19T10:23:28.567407+00:00 19994330.275000009686 28999999.995000001043 27870000.008999999613 3955985.991999983788 60419.432981189 2024-04-19T10:23:29.574782+00:00 19994330.276999980211 29000000.011000040919 27869999.978999968618 3962623.954999924172 60419.432992665 2024-04-19T10:23:30.566286+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3958242.968999981880 60419.433004319 2024-04-19T10:23:31.573165+00:00 19994330.273999989033 28999999.980999950320 27870000.087000008672 3960624.986000061035 60419.433015978 2024-04-19T10:23:32.580539+00:00 19994330.277000010014 29000000.021000031382 27869999.950999978930 3958996.192000031006 60419.433027449 2024-04-19T10:23:33.571547+00:00 19994330.278000000864 29000000.009000059217 27869999.997000098228 3960626.850999950897 60419.433039108 2024-04-19T10:23:34.578923+00:00 19994330.278000000864 28999999.966999888420 27869999.993999961764 3960129.065999985207 60419.433050578 2024-04-19T10:23:35.569930+00:00 19994330.272999968380 29000000.003000020981 27870000.000000000000 3962294.932999968994 60419.433062237 2024-04-19T10:23:36.577305+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3962119.088000059128 60419.433073713 2024-04-19T10:23:37.568808+00:00 19994330.274999979883 29000000.002999998629 27870000.049999948591 3958002.993999958038 60419.433085367 2024-04-19T10:23:38.575687+00:00 19994330.277000010014 28999999.991000000387 27869999.917999979109 3963638.884000062943 60419.433096842 2024-04-19T10:23:39.567191+00:00 19994330.276000019163 29000000.006999999285 27870000.075000051409 3966591.978999971878 60419.433108496 2024-04-19T10:23:40.574070+00:00 19994330.276000019163 29000000.014999989420 27869999.922999981791 3959548.194000006188 60419.433119972 2024-04-19T10:23:41.565573+00:00 19994330.275999959558 28999999.973000019789 27870000.028000000864 3957806.891999959946 60419.433131631 2024-04-19T10:23:42.572948+00:00 19994330.275000039488 29000000.026999980211 27870000.016000028700 3955801.986000061035 60419.433143285 2024-04-19T10:23:43.579827+00:00 19994330.275999959558 29000000.011000011116 27869999.986999988556 3961555.023999928962 60419.433154761 2024-04-19T10:23:44.571330+00:00 19994330.273999989033 28999999.984000001103 27869999.982999920845 3959241.933000088204 60419.433166420 2024-04-19T10:23:45.578705+00:00 19994330.280000030994 28999999.972000028938 27870000.014000058174 3961581.062999964226 60419.433177890 2024-04-19T10:23:46.569713+00:00 19994330.277000010014 29000000.039999961853 27870000.059000018984 3960529.008000016212 60419.433189549 2024-04-19T10:23:47.577087+00:00 19994330.272999998182 28999999.981000009924 27870000.004999998957 3961115.973999977112 60419.433201020 2024-04-19T10:23:48.568095+00:00 19994330.275999959558 29000000.021000031382 27869999.942999958992 3959122.032999991905 60419.433212679 2024-04-19T10:23:49.575470+00:00 19994330.276000019163 28999999.995000001043 27870000.057999968529 3960818.064000010025 60419.433224149 2024-04-19T10:23:50.566477+00:00 19994330.274000048637 28999999.993999961764 27869999.980999998748 3959640.016999959946 60419.433235808 2024-04-19T10:23:51.573853+00:00 19994330.276999950409 29000000.008999999613 27869999.978000000119 3959711.930000067223 60419.433247278 2024-04-19T10:23:52.564859+00:00 19994330.279000040144 28999999.970000028610 27869999.984999999404 3960064.973999977112 60419.433258938 2024-04-19T10:23:53.572235+00:00 19994330.272999998182 29000000.041999999434 27869999.974000010639 3963000.970999956131 60419.433270591 2024-04-19T10:23:54.579114+00:00 19994330.276999950409 28999999.966999951750 27870000.056000009179 3965276.031000018120 60419.433282067 2024-04-19T10:23:55.570618+00:00 19994330.274999979883 29000000.024000048637 27869999.986999988556 3961986.126999973785 60419.433293721 2024-04-19T10:23:56.577497+00:00 19994330.278000000864 28999999.955999970436 27870000.004000011832 3964251.845000029076 60419.433305197 2024-04-19T10:23:57.569000+00:00 19994330.276000019163 29000000.034999970347 27869999.959999978542 3963253.026000022888 60419.433316856 2024-04-19T10:23:58.576375+00:00 19994330.276000019163 29000000.001000050455 27870000.008999999613 3962769.958999990951 60419.433328326 2024-04-19T10:23:59.567382+00:00 19994330.278000000864 28999999.988000039011 27870000.020000010729 3961024.981999992859 60419.433339986 2024-04-19T10:24:00.574757+00:00 19994330.271999958903 29000000.009999990463 27869999.961000028998 3964759.029000043869 60419.433351456 2024-04-19T10:24:01.565765+00:00 19994330.274999979883 29000000.000000000000 27870000.090999960899 3963504.037999988068 60419.433363115 2024-04-19T10:24:02.573140+00:00 19994330.278000000864 28999999.016999959946 27869999.975000020117 3962160.995000004768 60419.433374591 2024-04-19T10:24:03.564643+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3963865.986999989022 60419.433386244 2024-04-19T10:24:04.571522+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3965164.031999946106 60419.433397904 2024-04-19T10:24:05.578898+00:00 19994330.274999979883 28999999.990000009537 27869999.977999988943 3964413.049000024796 60419.433409374 2024-04-19T10:24:06.569905+00:00 19994330.275000099093 28999999.985999941826 27869999.940000001341 3964824.896000028122 60419.433421033 2024-04-19T10:24:07.577280+00:00 19994330.276999950409 29000000.050999999046 27870000.103999968618 3959782.998000026215 60419.433432504 2024-04-19T10:24:08.568287+00:00 19994330.274999979883 28999999.956000089645 27869999.913000050932 3961891.003999948967 60419.433444163 2024-04-19T10:24:09.575662+00:00 19994330.277000069618 29000000.016999959946 27869999.990999940783 3968172.000000000000 60419.433455633 2024-04-19T10:24:10.566670+00:00 19994330.278000000864 28999999.968999978155 27870000.039000030607 3964451.981999992859 60419.433467292 2024-04-19T10:24:11.574045+00:00 19994330.271999958903 29000000.008000019938 27870000.026000019163 3963377.988000034820 60419.433478762 2024-04-19T10:24:12.565052+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3961680.057000041008 60419.433490422 2024-04-19T10:24:13.572427+00:00 19994330.274999979883 29000000.001000050455 27869999.947000030428 3963627.099999905098 60419.433502075 2024-04-19T10:24:14.579306+00:00 19994330.279000040144 28999999.999000001699 27870000.026999950409 3961229.833999990951 60419.433513551 2024-04-19T10:24:15.570809+00:00 19994330.274999979883 29000000.019999999553 27869999.958000060171 3961950.040000081062 60419.433525205 2024-04-19T10:24:16.577689+00:00 19994330.276000000536 28999999.945000011474 27870000.011999960989 3959903.038999915123 60419.433536680 2024-04-19T10:24:17.569192+00:00 19994330.274999998510 29000000.025000009686 27869999.962999939919 3965251.092000008095 60419.433548340 2024-04-19T10:24:18.576567+00:00 19994330.275000009686 28999999.991999980062 27870000.098999980837 3960530.861000061035 60419.433559810 2024-04-19T10:24:19.567574+00:00 19994330.272999998182 29000000.013999998569 27869999.976000070572 3963365.942000031006 60419.433571469 2024-04-19T10:24:20.574949+00:00 19994330.276999998838 29000000.006000008434 27869999.962999939919 3961263.089999914169 60419.433582939 2024-04-19T10:24:21.565956+00:00 19994330.278999999166 28999999.997999999672 27870000.007000088692 3964630.924000024796 60419.433594599 2024-04-19T10:24:22.573332+00:00 19994330.276000011712 29000000.002999991179 27870000.031000021845 3964341.090999960899 60419.433606069 2024-04-19T10:24:23.564339+00:00 19994330.275000009686 29000000.012000020593 27869999.982999920845 3964800.069000006188 60419.433617728 2024-04-19T10:24:24.571714+00:00 19994330.275999989361 28999999.988999959081 27870000.044000029564 3963136.000000000000 60419.433629382 2024-04-19T10:24:25.578593+00:00 19994330.278000000864 28999999.967999991030 27869999.983999971300 3961578.049000024796 60419.433640858 2024-04-19T10:24:26.570097+00:00 19994330.273999989033 29000000.042000059038 27869999.960999969393 3962566.891000031959 60419.433652511 2024-04-19T10:24:27.576976+00:00 19994330.277000010014 28999999.969999969006 27870000.004000071436 3963421.029999970924 60419.433663987 2024-04-19T10:24:28.568479+00:00 19994330.275000009686 29000000.021000031382 27869999.985000010580 3966471.968999981880 60419.433675646 2024-04-19T10:24:29.575854+00:00 19994330.274999979883 28999999.968999978155 27870000.048999991268 3964381.019000052940 60419.433687116 2024-04-19T10:24:30.566861+00:00 19994330.277000010014 29000000.027000010014 27869999.953999999911 3962227.059999942780 60419.433698776 2024-04-19T10:24:31.574237+00:00 19994330.277000010014 29000000.000999931246 27870000.010999988765 3964999.846000074875 60419.433710251 2024-04-19T10:24:32.565740+00:00 19994330.276000019163 28999999.986000061035 27870000.048999991268 3958302.054999948014 60419.433721906 2024-04-19T10:24:33.572619+00:00 19994330.276999950409 28999999.990999940783 27869999.947000030428 3964219.925000071991 60419.433733381 2024-04-19T10:24:34.564122+00:00 19994330.275000039488 29000000.007000088692 27870000.011999990791 3961540.133999944199 60419.433745035 2024-04-19T10:24:35.571001+00:00 19994330.273999989033 28999999.962000008672 27870000.002999991179 3965690.912999988068 60419.433756694 2024-04-19T10:24:36.578376+00:00 19994330.276000019163 29000000.074000000954 27870000.014999989420 3964714.935000061989 60419.433768164 2024-04-19T10:24:37.569384+00:00 19994330.275999959558 28999999.975999951363 27869999.985000010580 3966304.141999959946 60419.433779824 2024-04-19T10:24:38.576759+00:00 19994330.276000019163 28999999.967000011355 27869999.980000019073 3968793.955000042915 60419.433791294 2024-04-19T10:24:39.567766+00:00 19994330.278999980539 29000000.011999960989 27870000.001999970526 3962133.995000004768 60419.433802953 2024-04-19T10:24:40.575141+00:00 19994330.272999998182 29000000.017000079155 27869999.990000009537 3964448.026999949943 60419.433814423 2024-04-19T10:24:41.566148+00:00 19994330.274999979883 28999999.996999979019 27870000.000999990851 3963338.008000016212 60419.433826082 2024-04-19T10:24:42.573524+00:00 19994330.276000078768 29000000.013000011444 27870000.036000009626 3959693.064000010025 60419.433837553 2024-04-19T10:24:43.564531+00:00 19994330.278999920934 28999999.992999911308 27869999.973999980837 3963151.880999923218 60419.433849212 2024-04-19T10:24:44.571906+00:00 19994330.278000000864 28999999.988000039011 27870000.016000028700 3959870.001000047196 60419.433860871 2024-04-19T10:24:45.579281+00:00 19994330.274999979883 29000000.022000070661 27870000.008000019938 3961997.008000016212 60419.433872341 2024-04-19T10:24:46.570289+00:00 19994330.275000099093 28999999.992999911308 27870000.003999948502 3960309.945999979973 60419.433884001 2024-04-19T10:24:47.577664+00:00 19994330.272999998182 28999999.998000029474 27869999.982999980450 3966009.139999986161 60419.433895471 2024-04-19T10:24:48.568671+00:00 19994330.275999899954 28999999.971999999136 27869999.989000078291 3964647.932999968994 60419.433907130 2024-04-19T10:24:49.576046+00:00 19994330.277000069618 29000000.024999979883 27869999.981999989599 3963342.049000024796 60419.433918600 2024-04-19T10:24:50.567053+00:00 19994330.278999920934 28999999.995000001043 27870000.085999969393 3957281.965000032913 60419.433930260 2024-04-19T10:24:51.574428+00:00 19994330.272999998182 29000000.022999998182 27869999.967000011355 3962971.973999977112 60419.433941729 2024-04-19T10:24:52.565436+00:00 19994330.275000099093 29000000.013000000268 27869999.985000010580 3958897.014000058174 60419.433953389 2024-04-19T10:24:53.572811+00:00 19994330.276999950409 28999999.978000000119 27869999.980999950320 3961988.099999905098 60419.433964865 2024-04-19T10:24:54.564314+00:00 19994330.276000019163 29000000.000999990851 27870000.026000019163 3961871.911000012886 60419.433976518 2024-04-19T10:24:55.571193+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3963058.025000094902 60419.433988178 2024-04-19T10:24:56.578569+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3961887.960999966133 60419.433999653 2024-04-19T10:24:57.570072+00:00 19994330.278000000864 28999999.982000019401 27869999.981000069529 3962208.909999967087 60419.434011308 2024-04-19T10:24:58.576951+00:00 19994330.273999929428 29000000.047999981791 27870000.024999979883 3967424.029999970924 60419.434022783 2024-04-19T10:24:59.568454+00:00 19994330.274000048637 28999999.995000001043 27869999.945000048727 3960886.159000039101 60419.434034437 2024-04-19T10:25:00.575333+00:00 19994330.274999979883 28999999.985000010580 27870000.107999920845 3964282.991999983788 60419.434045913 2024-04-19T10:25:01.566836+00:00 19994330.281000021845 28999999.995000001043 27869999.968999978155 3964364.940000057220 60419.434057566 2024-04-19T10:25:02.573716+00:00 19994330.272999998182 29000000.013000011444 27869999.977000001818 3960094.985999941826 60419.434069042 2024-04-19T10:25:03.565219+00:00 19994330.276000019163 28999999.979999959469 27869999.991999980062 3964099.939000010025 60419.434080701 2024-04-19T10:25:04.572594+00:00 19994330.276000019163 28999999.997000038624 27869999.956000089645 3961464.988000034820 60419.434092171 2024-04-19T10:25:05.563601+00:00 19994330.273999929428 28999999.995000001043 27869999.985000010580 3961052.967999935150 60419.434103831 2024-04-19T10:25:06.570977+00:00 19994330.277000069618 29000000.001999970526 27870000.072999950498 3964509.080000000075 60419.434115484 2024-04-19T10:25:07.577855+00:00 19994330.276999950409 29000000.023999989033 27870000.004000000656 3959206.080999998841 60419.434126960 2024-04-19T10:25:08.569359+00:00 19994330.278000000864 29000000.034000039101 27870000.007999990135 3960116.040000000969 60419.434138619 2024-04-19T10:25:09.576734+00:00 19994330.271000031382 28999999.952000018209 27869999.964999999851 3957472.795999998227 60419.434150090 2024-04-19T10:25:10.567741+00:00 19994330.276999998838 29000000.029999971390 27870000.018000010401 3961333.087999999989 60419.434161749 2024-04-19T10:25:11.575117+00:00 19994330.276999998838 28999999.970999959856 27870000.004000011832 3962686.052000001073 60419.434173219 2024-04-19T10:25:12.566124+00:00 19994330.276999998838 29000000.032000061125 27870000.039999991655 3962572.986000000965 60419.434184879 2024-04-19T10:25:13.573499+00:00 19994330.274999991059 28999999.977000001818 27869999.918999999762 3965601.069999997038 60419.434196354 2024-04-19T10:25:14.565002+00:00 19994330.276000011712 28999999.996999979019 27869999.984000001103 3964351.845000005793 60419.434208008 2024-04-19T10:25:15.571881+00:00 19994330.276999998838 28999999.975999951363 27869999.978999998420 3966025.073999993969 60419.434219484 2024-04-19T10:25:16.563384+00:00 19994330.273000020534 29000000.017000079155 27870000.092000011355 3961289.890000001062 60419.434231137 2024-04-19T10:25:17.570264+00:00 19994330.276999980211 28999999.983999971300 27869999.968999978155 3962425.032999999821 60419.434242797 2024-04-19T10:25:18.577639+00:00 19994330.279000010341 29000000.001999970526 27870000.051999989897 3961730.101000003982 60419.434254267 2024-04-19T10:25:19.568646+00:00 19994330.275999989361 28999999.988999959081 27869999.932000041008 3963680.955999999773 60419.434265926 2024-04-19T10:25:20.576021+00:00 19994330.275999989361 29000000.041000008583 27870000.021999958903 3961191.993999994826 60419.434277402 2024-04-19T10:25:21.567525+00:00 19994330.272999998182 29000000.016000028700 27870000.000000000000 3961768.964000002015 60419.434289056 2024-04-19T10:25:22.574403+00:00 19994330.278000000864 28999999.970999959856 27870000.003000020981 3960395.023000008892 60419.434300526 2024-04-19T10:25:23.565411+00:00 19994330.275000039488 28999999.006000038236 27869999.977000001818 3961887.027999997139 60419.434312185 2024-04-19T10:25:24.572786+00:00 19994330.275999959558 28999999.983000040054 27870000.040000021458 3963211.998999997973 60419.434323655 2024-04-19T10:25:25.563793+00:00 19994330.277000010014 29000000.018999930471 27870000.001999970526 3961031.967999995220 60419.434335315 2024-04-19T10:25:26.571169+00:00 19994330.274999979883 29000000.006000038236 27869999.983999971300 3959636.091000006068 60419.434346968 2024-04-19T10:25:27.578048+00:00 19994330.272999998182 29000000.031000021845 27869999.990000009537 3959428.957000001799 60419.434358444 2024-04-19T10:25:28.569551+00:00 19994330.276000019163 28999999.960999999195 27870000.008000019938 3963959.989999995101 60419.434370098 2024-04-19T10:25:29.576430+00:00 19994330.281000021845 28999999.988000001758 27869999.995000001043 3961320.842999995220 60419.434381573 2024-04-19T10:25:30.567933+00:00 19994330.276999950409 29000000.022999998182 27870000.011999960989 3960181.175999999046 60419.434393227 2024-04-19T10:25:31.574812+00:00 19994330.275000039488 28999999.960000008345 27870000.035000089556 3960289.031000003219 60419.434404703 2024-04-19T10:25:32.566316+00:00 19994330.272999998182 29000000.014999989420 27869999.934999939054 3955606.930000007153 60419.434416362 2024-04-19T10:25:33.573691+00:00 19994330.277000010014 29000000.002000000328 27870000.022999998182 3958039.991999999154 60419.434427832 2024-04-19T10:25:34.564698+00:00 19994330.275999959558 28999999.993000000715 27869999.965000029653 3966746.009000002872 60419.434439491 2024-04-19T10:25:35.572073+00:00 19994330.277000010014 29000000.011000011116 27870000.024999979883 3960977.060999989975 60419.434450962 2024-04-19T10:25:36.563080+00:00 19994330.275000039488 28999999.993000000715 27870000.003999948502 3961659.959000005852 60419.434462621 2024-04-19T10:25:37.570455+00:00 19994330.279999971390 29000000.025999959558 27870000.020000100136 3963309.907999991905 60419.434474275 2024-04-19T10:25:38.577335+00:00 19994330.274000048637 28999999.977000001818 27869999.986999988556 3964457.080000013113 60419.434485750 2024-04-19T10:25:39.568837+00:00 19994330.273999929428 29000000.035000029951 27869999.969999909401 3963153.024000003934 60419.434497404 2024-04-19T10:25:40.575717+00:00 19994330.274999979883 28999999.963999990374 27869999.989000078291 3958691.913999975193 60419.434508880 2024-04-19T10:25:41.567219+00:00 19994330.282000061125 28999999.998000029474 27870000.049999948591 3961750.955000013113 60419.434520539 2024-04-19T10:25:42.574596+00:00 19994330.271999958903 29000000.042999979109 27869999.968999978155 3958490.087999999989 60419.434532009 2024-04-19T10:25:43.565602+00:00 19994330.276000019163 28999999.968999978155 27870000.030000090599 3963375.046000003815 60419.434543669 2024-04-19T10:25:44.572978+00:00 19994330.276999950409 29000000.002000030130 27869999.990999940783 3960467.041000009049 60419.434555138 2024-04-19T10:25:45.563985+00:00 19994330.275000099093 28999999.995999988168 27869999.981999989599 3959037.926999986172 60419.434566798 2024-04-19T10:25:46.571360+00:00 19994330.270999908447 28999999.970000028610 27869999.945999998599 3961419.972999989986 60419.434578458 2024-04-19T10:25:47.578735+00:00 19994330.281000021845 29000000.031000021845 27870000.009999990463 3960605.016000003088 60419.434589928 2024-04-19T10:25:48.569743+00:00 19994330.274999979883 28999999.993999961764 27869999.999000009149 3961114.020000011194 60419.434601587 2024-04-19T10:25:49.577118+00:00 19994330.276000019163 29000000.003000020981 27870000.016999989748 3963345.108999996912 60419.434613057 2024-04-19T10:25:50.568125+00:00 19994330.276000019163 29000000.009999990463 27870000.038999989629 3965423.824999988079 60419.434624717 2024-04-19T10:25:51.575500+00:00 19994330.276000019163 28999999.993000030518 27869999.962999999523 3960678.059000014793 60419.434636186 2024-04-19T10:25:52.566507+00:00 19994330.276999950409 28999999.993999961764 27870000.001000020653 3959229.981000006199 60419.434647846 2024-04-19T10:25:53.573883+00:00 19994330.276000019163 29000000.009999990463 27870000.002999991179 3959979.979000002146 60419.434659316 2024-04-19T10:25:54.564890+00:00 19994330.276000019163 28999999.991999980062 27870000.025999989361 3960499.032000004780 60419.434670975 2024-04-19T10:25:55.572265+00:00 19994330.276000019163 29000000.019000049680 27869999.957000020891 3957810.923999994993 60419.434682445 2024-04-19T10:25:56.563272+00:00 19994330.272999998182 29000000.008999940008 27870000.077000018209 3964803.127000004053 60419.434694105 2024-04-19T10:25:57.570647+00:00 19994330.274999979883 28999999.955000039190 27869999.977999988943 3961296.959999979008 60419.434705764 2024-04-19T10:25:58.578023+00:00 19994330.279000040144 29000000.032999988645 27870000.000000000000 3961641.001000016928 60419.434717234 2024-04-19T10:25:59.569030+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3960069.986999989022 60419.434728893 2024-04-19T10:26:00.576405+00:00 19994330.273999929428 28999999.990000009537 27869999.971999999136 3963834.022000014782 60419.434740364 2024-04-19T10:26:01.567412+00:00 19994330.276000019163 29000000.009999990463 27870000.017999950796 3963544.013999999035 60419.434752023 2024-04-19T10:26:02.574787+00:00 19994330.276000019163 28999999.990999940783 27869999.967000011355 3958252.959999979008 60419.434763493 2024-04-19T10:26:03.565795+00:00 19994330.276999950409 29000000.001000050455 27870000.052000049502 3964795.039000004996 60419.434775152 2024-04-19T10:26:04.573170+00:00 19994330.274000000209 28999999.993999961764 27869999.961999949068 3960982.000000000000 60419.434786622 2024-04-19T10:26:05.564177+00:00 19994330.278000000864 29000000.015000000596 27870000.045000080019 3963015.006999998819 60419.434798282 2024-04-19T10:26:06.571552+00:00 19994330.276999998838 28999999.984999999404 27869999.925999999046 3961333.024000018835 60419.434809757 2024-04-19T10:26:07.563056+00:00 19994330.274000000209 29000000.015000000596 27869999.963999990374 3963317.905999987852 60419.434821411 2024-04-19T10:26:08.569934+00:00 19994330.273999989033 29000000.011999990791 27870000.076999899000 3963468.027999997139 60419.434833071 2024-04-19T10:26:09.577310+00:00 19994330.278999999166 28999999.977000001818 27869999.971999999136 3965654.027999997139 60419.434844546 2024-04-19T10:26:10.568813+00:00 19994330.277000010014 28999999.977000001818 27870000.043000098318 3963960.973000019789 60419.434856200 2024-04-19T10:26:11.575692+00:00 19994330.273999989033 29000000.001000020653 27870000.024999979883 3967100.029999970924 60419.434867676 2024-04-19T10:26:12.567195+00:00 19994330.277000010014 29000000.046999990940 27869999.934999939054 3963905.018999993801 60419.434879330 2024-04-19T10:26:13.574075+00:00 19994330.275000009686 28999999.971000019461 27870000.000000000000 3961434.985000013839 60419.434890805 2024-04-19T10:26:14.565577+00:00 19994330.276999980211 28999999.037000000477 27870000.019000049680 3962456.994000018109 60419.434902465 2024-04-19T10:26:15.572953+00:00 19994330.274000018835 28999999.984999950975 27869999.957000020891 3960366.977999985218 60419.434913935 2024-04-19T10:26:16.563960+00:00 19994330.275999989361 28999999.960000038147 27870000.042999979109 3962294.035000026226 60419.434925594 2024-04-19T10:26:17.571335+00:00 19994330.279999971390 29000000.018000010401 27870000.011000040919 3962710.981999992859 60419.434937070 2024-04-19T10:26:18.562838+00:00 19994330.272999998182 29000000.005999978632 27870000.016999959946 3961654.990999997128 60419.434948724 2024-04-19T10:26:19.569718+00:00 19994330.275000039488 29000000.003000020981 27869999.962000008672 3961423.056999980938 60419.434960383 2024-04-19T10:26:20.577093+00:00 19994330.275999959558 28999999.981000009924 27870000.021000031382 3966602.879000008106 60419.434971853 2024-04-19T10:26:21.568100+00:00 19994330.277000010014 29000000.024999979883 27869999.978999968618 3960769.069000006188 60419.434983512 2024-04-19T10:26:22.575475+00:00 19994330.276000019163 28999999.962999999523 27869999.995000001043 3964182.025999962818 60419.434994983 2024-04-19T10:26:23.566482+00:00 19994330.277000010014 29000000.059000018984 27869999.991999980062 3964951.967000008095 60419.435006642 2024-04-19T10:26:24.573858+00:00 19994330.274999979883 28999999.998999949545 27870000.048999998719 3965808.939999998081 60419.435018112 2024-04-19T10:26:25.564865+00:00 19994330.276000019163 28999999.967000011355 27869999.997000001371 3965000.115000010002 60419.435029771 2024-04-19T10:26:26.572240+00:00 19994330.273999989033 28999999.993000030518 27869999.973999999464 3964457.861000000965 60419.435041241 2024-04-19T10:26:27.563247+00:00 19994330.278000000864 28999999.991999980062 27869999.988999988884 3963624.094000041019 60419.435052901 2024-04-19T10:26:28.570623+00:00 19994330.277000010014 29000000.029000040144 27869999.997000008821 3961146.020999968052 60419.435064554 2024-04-19T10:26:29.577501+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3958293.018999993801 60419.435076030 2024-04-19T10:26:30.569005+00:00 19994330.273999929428 29000000.007999900728 27870000.065000031143 3966143.984000027180 60419.435087690 2024-04-19T10:26:31.576380+00:00 19994330.276000019163 29000000.007000088692 27869999.964999970049 3968714.979999959003 60419.435099159 2024-04-19T10:26:32.567387+00:00 19994330.277000069618 28999999.985000010580 27869999.978000018746 3965117.989000021946 60419.435110819 2024-04-19T10:26:33.574762+00:00 19994330.273999929428 28999999.967999938875 27870000.019999980927 3964171.962000011932 60419.435122289 2024-04-19T10:26:34.565770+00:00 19994330.277000069618 28999999.996000051498 27869999.981000009924 3965542.074000000954 60419.435133948 2024-04-19T10:26:35.573144+00:00 19994330.278000000864 29000000.013999938965 27869999.980000019073 3964589.918999969959 60419.435145424 2024-04-19T10:26:36.564648+00:00 19994330.272999998182 29000000.001999970526 27869999.977000001818 3962299.990999997128 60419.435157078 2024-04-19T10:26:37.571527+00:00 19994330.275999899954 29000000.019000049680 27870000.080999970436 3957655.012000023853 60419.435168554 2024-04-19T10:26:38.563031+00:00 19994330.274000048637 28999999.971999999136 27869999.974000040442 3960139.038999975193 60419.435180207 2024-04-19T10:26:39.569910+00:00 19994330.281000021845 29000000.013000011444 27869999.973999980837 3962869.960000038147 60419.435191867 2024-04-19T10:26:40.577285+00:00 19994330.274999979883 29000000.003999948502 27870000.023999989033 3958949.025999962818 60419.435203337 2024-04-19T10:26:41.568292+00:00 19994330.278000000864 28999999.991999980062 27870000.030000030994 3961394.078000009060 60419.435214996 2024-04-19T10:26:42.575667+00:00 19994330.271999958903 28999999.986000001431 27869999.908999979496 3959447.872000039089 60419.435226466 2024-04-19T10:26:43.566675+00:00 19994330.276000019163 29000000.032999999821 27870000.093999978155 3961359.046999990940 60419.435238126 2024-04-19T10:26:44.574050+00:00 19994330.276000019163 28999999.997000008821 27870000.004999998957 3962095.052999972831 60419.435249601 2024-04-19T10:26:45.565553+00:00 19994330.279999971390 28999999.989999990910 27869999.973000049591 3959277.882000029087 60419.435261255 2024-04-19T10:26:46.572432+00:00 19994330.275000099093 29000000.029000010341 27870000.023999929428 3964297.112999976147 60419.435272731 2024-04-19T10:26:47.563935+00:00 19994330.276999950409 29000000.006999999285 27869999.997000098228 3959959.898000001907 60419.435284385 2024-04-19T10:26:48.570814+00:00 19994330.272999998182 28999999.954999979585 27870000.013000011444 3960746.032000004780 60419.435295860 2024-04-19T10:26:49.562318+00:00 19994330.274000048637 29000000.021000001580 27869999.970999959856 3967759.020999968052 60419.435307520 2024-04-19T10:26:50.569693+00:00 19994330.278000000864 28999999.988999988884 27869999.965000029653 3961870.029000043869 60419.435319173 2024-04-19T10:26:51.576572+00:00 19994330.275999899954 28999999.990000009537 27870000.014999989420 3964243.995999991894 60419.435330649 2024-04-19T10:26:52.568075+00:00 19994330.278000000864 29000000.000999990851 27870000.033999919891 3962280.930000007153 60419.435342303 2024-04-19T10:26:53.574954+00:00 19994330.275000099093 29000000.000000000000 27869999.944000009447 3965786.027000010014 60419.435353778 2024-04-19T10:26:54.566458+00:00 19994330.273999929428 28999999.995000001043 27870000.037999991328 3960043.047999978065 60419.435365432 2024-04-19T10:26:55.573337+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3959688.980000019073 60419.435376908 2024-04-19T10:26:56.564840+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3963089.956999958027 60419.435388567 2024-04-19T10:26:57.572215+00:00 19994330.277000069618 28999999.994000021368 27869999.971999999136 3965902.048000038136 60419.435400037 2024-04-19T10:26:58.563222+00:00 19994330.274000000209 29000000.013999998569 27869999.944000009447 3960648.912999988068 60419.435411697 2024-04-19T10:26:59.570598+00:00 19994330.276999998838 28999999.996000051498 27870000.055000070482 3967432.106999992859 60419.435423166 2024-04-19T10:27:00.561605+00:00 19994330.274999998510 29000000.028000000864 27870000.071999911219 3965375.856000006199 60419.435434826 2024-04-19T10:27:01.568980+00:00 19994330.276000011712 28999999.957999940962 27869999.924000021070 3963963.031000018120 60419.435446480 2024-04-19T10:27:02.575859+00:00 19994330.275999989361 29000000.013000011444 27869999.985000010580 3965899.116999983788 60419.435457956 2024-04-19T10:27:03.567362+00:00 19994330.278000008315 28999999.995000001043 27869999.969000000507 3965414.976000010967 60419.435469609 2024-04-19T10:27:04.574242+00:00 19994330.275999989361 28999999.998999949545 27870000.039999991655 3968189.078999996185 60419.435481085 2024-04-19T10:27:05.565745+00:00 19994330.273999989033 28999999.967000011355 27870000.011000011116 3964606.860000013839 60419.435492745 2024-04-19T10:27:06.573120+00:00 19994330.276000019163 29000000.036000009626 27869999.995000001043 3962835.976999998093 60419.435504214 2024-04-19T10:27:07.564127+00:00 19994330.275999989361 29000000.021000031382 27869999.993999999017 3964630.013999999035 60419.435515874 2024-04-19T10:27:08.571502+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3963003.074999988079 60419.435527344 2024-04-19T10:27:09.562509+00:00 19994330.275999989361 28999999.968999978155 27869999.984000001103 3967626.950999975204 60419.435539003 2024-04-19T10:27:10.569885+00:00 19994330.274999979883 28999999.984000090510 27870000.039999991655 3964304.051999986172 60419.435550657 2024-04-19T10:27:11.576764+00:00 19994330.275000039488 29000000.020999908447 27869999.930000010878 3962936.928000032902 60419.435562133 2024-04-19T10:27:12.568267+00:00 19994330.278999980539 28999999.989000078291 27870000.028000000864 3964388.056999980938 60419.435573786 2024-04-19T10:27:13.575146+00:00 19994330.273999989033 28999999.998000029474 27869999.965000029653 3967349.958000003826 60419.435585262 2024-04-19T10:27:14.566650+00:00 19994330.273999989033 29000000.022999998182 27870000.012999951839 3965152.076000034809 60419.435596921 2024-04-19T10:27:15.574025+00:00 19994330.280000030994 28999999.961999889463 27870000.040000021458 3965024.984999955166 60419.435608392 2024-04-19T10:27:16.565032+00:00 19994330.272999998182 28999999.985000010580 27869999.958999991417 3963962.997000039089 60419.435620051 2024-04-19T10:27:17.572406+00:00 19994330.276000019163 29000000.041000008583 27870000.048000041395 3960476.928999959957 60419.435631521 2024-04-19T10:27:18.563414+00:00 19994330.275999959558 28999999.993000030518 27869999.942999958992 3967445.111000000965 60419.435643180 2024-04-19T10:27:19.570789+00:00 19994330.276000019163 28999999.988000001758 27870000.000999990851 3964190.933000028133 60419.435654650 2024-04-19T10:27:20.561797+00:00 19994330.275999959558 29000000.015999998897 27870000.025000039488 3965207.945999979973 60419.435666310 2024-04-19T10:27:21.569172+00:00 19994330.278000000864 28999999.986000001431 27869999.998999949545 3959911.180000067223 60419.435677963 2024-04-19T10:27:22.576051+00:00 19994330.277000010014 29000000.042000010610 27869999.993000030518 3964671.851999998093 60419.435689439 2024-04-19T10:27:23.567554+00:00 19994330.273000061512 28999999.982999980450 27870000.006000038236 3963445.991999983788 60419.435701093 2024-04-19T10:27:24.574433+00:00 19994330.275999899954 28999999.996000021696 27869999.968999978155 3964450.027999997139 60419.435712568 2024-04-19T10:27:25.565936+00:00 19994330.277000069618 28999999.975999981165 27870000.004999998957 3964940.941999911796 60419.435724228 2024-04-19T10:27:26.573312+00:00 19994330.276999950409 29000000.008999999613 27870000.044999960810 3962096.022000073921 60419.435735698 2024-04-19T10:27:27.564319+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3959709.029999970924 60419.435747358 2024-04-19T10:27:28.571694+00:00 19994330.275000099093 29000000.025000039488 27869999.996000051498 3963560.016000031959 60419.435758828 2024-04-19T10:27:29.562702+00:00 19994330.275999899954 29000000.016999959946 27870000.075000051409 3958324.949999928009 60419.435770487 2024-04-19T10:27:30.570077+00:00 19994330.276000019163 28999999.979000028223 27869999.891999959946 3963279.041000009049 60419.435781957 2024-04-19T10:27:31.561084+00:00 19994330.274999979883 28999999.986000001431 27870000.034999970347 3959913.998000026215 60419.435793616 2024-04-19T10:27:32.568459+00:00 19994330.276000019163 29000000.008000019938 27869999.981000069529 3962225.067999958992 60419.435805276 2024-04-19T10:27:33.575834+00:00 19994330.279000040144 28999999.977000001818 27869999.949999928474 3964132.981999992859 60419.435816746 2024-04-19T10:27:34.566841+00:00 19994330.274000048637 29000000.001999970526 27870000.032999988645 3964931.899000049103 60419.435828405 2024-04-19T10:27:35.574216+00:00 19994330.273999929428 29000000.026000019163 27870000.064000010490 3962533.080000042915 60419.435839875 2024-04-19T10:27:36.565224+00:00 19994330.278000000864 29000000.004999998957 27869999.958000060171 3965243.967000008095 60419.435851535 2024-04-19T10:27:37.572599+00:00 19994330.277000069618 28999999.986999988556 27870000.023999929428 3956227.023999928962 60419.435863005 2024-04-19T10:27:38.563606+00:00 19994330.276999950409 29000000.034000039101 27869999.991000059992 3964829.088000059128 60419.435874664 2024-04-19T10:27:39.570981+00:00 19994330.274999979883 28999999.965999960899 27869999.960000038147 3967120.959999918938 60419.435886140 2024-04-19T10:27:40.562485+00:00 19994330.276000019163 28999999.988999959081 27870000.052999969572 3963604.023000001907 60419.435897794 2024-04-19T10:27:41.569364+00:00 19994330.274000048637 29000000.016000028700 27869999.993000000715 3962458.890000104904 60419.435909453 2024-04-19T10:27:42.576739+00:00 19994330.278000000864 29000000.016999959946 27869999.997999999672 3964126.909999967087 60419.435920929 2024-04-19T10:27:43.568242+00:00 19994330.272999998182 28999999.983000040054 27869999.971999999136 3964535.148999928962 60419.435932582 2024-04-19T10:27:44.575121+00:00 19994330.279999971390 28999999.978999968618 27869999.996000010520 3963912.004000068177 60419.435944052 2024-04-19T10:27:45.566129+00:00 19994330.273999929428 29000000.024999979883 27870000.017000000924 3964454.965999960899 60419.435955712 2024-04-19T10:27:46.573504+00:00 19994330.276000019163 28999999.983000040054 27869999.977999988943 3963493.998000026215 60419.435967182 2024-04-19T10:27:47.564511+00:00 19994330.274999979883 29000000.006999969482 27870000.027000010014 3967428.978999971878 60419.435978841 2024-04-19T10:27:48.571886+00:00 19994330.277000069618 29000000.004000071436 27869999.995000001043 3959068.957000017166 60419.435990311 2024-04-19T10:27:49.562893+00:00 19994330.276999950409 29000000.013999938965 27870000.021000001580 3959206.927999972831 60419.436001970 2024-04-19T10:27:50.570269+00:00 19994330.276000019163 29000000.002000089735 27869999.964999970049 3962783.170000075828 60419.436013446 2024-04-19T10:27:51.561772+00:00 19994330.274999998510 28999999.961999889463 27870000.021000031382 3960707.880999923218 60419.436025100 2024-04-19T10:27:52.568651+00:00 19994330.276000000536 29000000.032999988645 27870000.009999990463 3962396.128000020981 60419.436036760 2024-04-19T10:27:53.576025+00:00 19994330.276999998838 29000000.011000040919 27870000.013999998569 3963725.006000041962 60419.436048230 2024-04-19T10:27:54.567033+00:00 19994330.274999998510 28999999.975000020117 27870000.012000020593 3969199.991999983788 60419.436059889 2024-04-19T10:27:55.574408+00:00 19994330.278000008315 29000000.019000049680 27869999.975999951363 3964419.945999979973 60419.436071359 2024-04-19T10:27:56.565416+00:00 19994330.273999989033 28999999.973999999464 27869999.960000038147 3962554.955000042915 60419.436083018 2024-04-19T10:27:57.572791+00:00 19994330.277000010014 28999999.997999999672 27870000.055999990553 3961926.072999954224 60419.436094488 2024-04-19T10:27:58.563798+00:00 19994330.273999989033 29000000.021000001580 27869999.950999978930 3962690.981000065804 60419.436106148 2024-04-19T10:27:59.571173+00:00 19994330.275999989361 28999999.986000001431 27870000.032999988645 3961608.082999945153 60419.436117623 2024-04-19T10:28:00.562677+00:00 19994330.277000010014 29000000.002999991179 27870000.033999979496 3960914.940999985207 60419.436129277 2024-04-19T10:28:01.569556+00:00 19994330.277000010014 29000000.008999999613 27869999.955000039190 3960487.021000028122 60419.436140753 2024-04-19T10:28:02.561061+00:00 19994330.276999980211 28999999.974999990314 27870000.060000058264 3963266.981999992859 60419.436152407 2024-04-19T10:28:03.567938+00:00 19994330.274000018835 29000000.043000008911 27869999.919999960810 3962057.983999968041 60419.436164066 2024-04-19T10:28:04.575313+00:00 19994330.274999979883 28999999.967999991030 27870000.041999939829 3965406.909999967087 60419.436175542 2024-04-19T10:28:05.566816+00:00 19994330.275000039488 29000000.027000010014 27869999.976000070572 3959294.058000088204 60419.436187196 2024-04-19T10:28:06.573696+00:00 19994330.278999980539 28999999.952000018209 27870000.008999940008 3965993.061999917030 60419.436198671 2024-04-19T10:28:07.565199+00:00 19994330.274999979883 29000000.020999971777 27869999.968999978155 3961650.034000039101 60419.436210325 2024-04-19T10:28:08.572078+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3964678.978999971878 60419.436221801 2024-04-19T10:28:09.563581+00:00 19994330.274999979883 29000000.008000019938 27870000.055999990553 3964603.027999997139 60419.436233454 2024-04-19T10:28:10.570460+00:00 19994330.278000000864 29000000.018000010401 27869999.955000039190 3964302.826000093948 60419.436244930 2024-04-19T10:28:11.561965+00:00 19994330.272999998182 29000000.005999978632 27870000.034000039101 3961287.052999972831 60419.436256584 2024-04-19T10:28:12.568843+00:00 19994330.277000010014 29000000.000999990851 27870000.004999998957 3959047.019999980927 60419.436268243 2024-04-19T10:28:13.576218+00:00 19994330.278000000864 28999999.977999988943 27869999.965999960899 3961859.978000044823 60419.436279713 2024-04-19T10:28:14.567225+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3958594.010999917984 60419.436291373 2024-04-19T10:28:15.574601+00:00 19994330.275999959558 28999999.973000049591 27869999.968999978155 3957008.060999989975 60419.436302843 2024-04-19T10:28:16.565608+00:00 19994330.275000039488 29000000.010999921709 27870000.072999950498 3961999.984000086784 60419.436314502 2024-04-19T10:28:17.572983+00:00 19994330.273999989033 29000000.004999998957 27869999.975000020117 3965155.084999918938 60419.436325972 2024-04-19T10:28:18.563990+00:00 19994330.279000040144 29000000.008000019938 27870000.007000088692 3962314.943000078201 60419.436337632 2024-04-19T10:28:19.571365+00:00 19994330.274999979883 28999998.977000001818 27870000.003999948502 3963267.944000006188 60419.436349107 2024-04-19T10:28:20.562868+00:00 19994330.274999979883 28999999.979000091553 27870000.002000000328 3964199.118999958038 60419.436360761 2024-04-19T10:28:21.569748+00:00 19994330.278000000864 29000000.053999900818 27869999.993999999017 3962673.026999949943 60419.436372237 2024-04-19T10:28:22.561251+00:00 19994330.272999998182 28999999.985000010580 27869999.986999999732 3967839.897000073921 60419.436383896 2024-04-19T10:28:23.568626+00:00 19994330.276999950409 29000000.024999979883 27870000.017000000924 3965617.990999937057 60419.436395550 2024-04-19T10:28:24.575505+00:00 19994330.280000090599 28999999.997000098228 27869999.995000001043 3964320.030000091065 60419.436407025 2024-04-19T10:28:25.567009+00:00 19994330.271999958903 28999999.955999970436 27870000.000999990851 3964606.942999958992 60419.436418680 2024-04-19T10:28:26.573888+00:00 19994330.277000069618 29000000.026999950409 27869999.988999988884 3967059.016000031959 60419.436430155 2024-04-19T10:28:27.565391+00:00 19994330.274999979883 28999999.970000028610 27869999.961000028998 3965542.953999996185 60419.436441809 2024-04-19T10:28:28.572270+00:00 19994330.276000019163 29000000.001999970526 27869999.995999958366 3967091.104999899864 60419.436453285 2024-04-19T10:28:29.563773+00:00 19994330.275999899954 29000000.041000008583 27870000.039000030607 3963775.971000074875 60419.436464944 2024-04-19T10:28:30.571149+00:00 19994330.277000069618 28999999.993000030518 27870000.024999979883 3964276.013000010978 60419.436476414 2024-04-19T10:28:31.562156+00:00 19994330.276000019163 28999999.995000001043 27869999.930000010878 3964023.957000017166 60419.436488073 2024-04-19T10:28:32.569531+00:00 19994330.274999979883 28999999.967999938875 27869999.991000000387 3961881.992999910843 60419.436499543 2024-04-19T10:28:33.560538+00:00 19994330.276000019163 29000000.010999999940 27870000.083999991417 3961693.990000010002 60419.436511203 2024-04-19T10:28:34.567913+00:00 19994330.273999929428 29000000.030000001192 27869999.962999999523 3967051.063000082970 60419.436522856 2024-04-19T10:28:35.574793+00:00 19994330.279000040144 28999999.999000001699 27869999.983000040054 3965584.883999944199 60419.436534332 2024-04-19T10:28:36.566295+00:00 19994330.273999929428 28999999.976000010967 27870000.087999999523 3957712.026000022888 60419.436545991 2024-04-19T10:28:37.573671+00:00 19994330.278000000864 29000000.014999989420 27869999.940999981016 3964650.031999946106 60419.436557462 2024-04-19T10:28:38.564678+00:00 19994330.275000099093 28999999.997999999672 27869999.971999939531 3964713.019000052940 60419.436569121 2024-04-19T10:28:39.572053+00:00 19994330.274999979883 28999999.976000010967 27870000.037000060081 3962728.115999937057 60419.436580591 2024-04-19T10:28:40.563060+00:00 19994330.273999929428 29000000.011999990791 27870000.006999969482 3962794.884999989998 60419.436592250 2024-04-19T10:28:41.570435+00:00 19994330.278000000864 29000000.008999969810 27869999.989000078291 3965805.080000042915 60419.436603720 2024-04-19T10:28:42.561443+00:00 19994330.281000021845 29000000.020000040531 27869999.998999949545 3962195.914999961853 60419.436615380 2024-04-19T10:28:43.568818+00:00 19994330.271000031382 28999999.960999969393 27869999.978999968618 3965510.998000026215 60419.436626850 2024-04-19T10:28:44.559825+00:00 19994330.276999950409 29000000.020000040531 27870000.050999999046 3959383.942000031006 60419.436638509 2024-04-19T10:28:45.567200+00:00 19994330.274000000209 29000000.035999950022 27869999.976000070572 3957949.968999981880 60419.436650169 2024-04-19T10:28:46.574576+00:00 19994330.278000000864 28999999.977000001818 27870000.005999919027 3962884.018000007141 60419.436661639 2024-04-19T10:28:47.565583+00:00 19994330.274999998510 28999999.954000059515 27869999.958000060171 3967905.067999958992 60419.436673298 2024-04-19T10:28:48.572959+00:00 19994330.278999999166 29000000.022999938577 27869999.962000008672 3961462.088999987114 60419.436684768 2024-04-19T10:28:49.563965+00:00 19994330.277000010014 29000000.000000000000 27870000.075999978930 3959929.896000028122 60419.436696427 2024-04-19T10:28:50.571340+00:00 19994330.272999990731 29000000.005999978632 27869999.921000000089 3963268.027000070084 60419.436707898 2024-04-19T10:28:51.562348+00:00 19994330.274000018835 28999999.995000001043 27870000.105999950320 3958428.002999901772 60419.436719557 2024-04-19T10:28:52.569722+00:00 19994330.278999980539 28999999.986999988556 27869999.981999989599 3959681.015000104904 60419.436731027 2024-04-19T10:28:53.560730+00:00 19994330.278000000864 29000000.002000089735 27869999.996000051498 3967905.918999909889 60419.436742687 2024-04-19T10:28:54.568105+00:00 19994330.275999989361 28999999.981999989599 27870000.004999998957 3961383.055999993812 60419.436754340 2024-04-19T10:28:55.574984+00:00 19994330.274000018835 29000000.062999960035 27870000.000999931246 3960390.064000010025 60419.436765816 2024-04-19T10:28:56.566487+00:00 19994330.275999989361 28999999.980000019073 27869999.971999999136 3962048.948000072967 60419.436777475 2024-04-19T10:28:57.573862+00:00 19994330.275000009686 28999999.998999949545 27870000.007000088692 3961535.069000006188 60419.436788945 2024-04-19T10:28:58.564870+00:00 19994330.276000019163 29000000.011000040919 27870000.013000000268 3966035.918999909889 60419.436800605 2024-04-19T10:28:59.572245+00:00 19994330.275999959558 28999999.970000028610 27869999.982000000775 3961650.060000061989 60419.436812075 2024-04-19T10:29:00.563252+00:00 19994330.278999980539 29000000.013999938965 27870000.040000010282 3962977.934000014793 60419.436823734 2024-04-19T10:29:01.570628+00:00 19994330.272000011057 28999999.990000009537 27869999.950999990106 3965716.011999965180 60419.436835204 2024-04-19T10:29:02.561634+00:00 19994330.277000010014 29000000.000000000000 27870000.010000009090 3962884.998000026215 60419.436846863 2024-04-19T10:29:03.569009+00:00 19994330.272999998182 29000000.004000071436 27870000.039999991655 3967233.996999979019 60419.436858334 2024-04-19T10:29:04.560017+00:00 19994330.279999971390 29000000.025999899954 27869999.960999999195 3961601.039999961853 60419.436869993 2024-04-19T10:29:05.567392+00:00 19994330.276000019163 28999999.965000029653 27869999.990000009537 3969050.950000048149 60419.436881647 2024-04-19T10:29:06.574271+00:00 19994330.277000010014 29000000.004999998957 27869999.965999990702 3963198.983000040054 60419.436893122 2024-04-19T10:29:07.565775+00:00 19994330.274999979883 28999999.991000059992 27870000.007000029087 3965566.000000000000 60419.436904776 2024-04-19T10:29:08.572654+00:00 19994330.275000039488 29000000.009999990463 27870000.030999958515 3966244.018999934196 60419.436916252 2024-04-19T10:29:09.564157+00:00 19994330.275999959558 29000000.024999979883 27870000.017000019550 3962027.985000013839 60419.436927911 2024-04-19T10:29:10.571533+00:00 19994330.275000039488 28999999.984000001103 27869999.991000000387 3960389.039000033867 60419.436939381 2024-04-19T10:29:11.562539+00:00 19994330.278999920934 29000000.004000000656 27870000.049000021070 3963868.993999958038 60419.436951041 2024-04-19T10:29:12.569915+00:00 19994330.276000019163 28999999.989000011235 27869999.907999988645 3972044.039000033867 60419.436962510 2024-04-19T10:29:13.560922+00:00 19994330.274999979883 28999999.996999990195 27870000.023999989033 3971742.967000008095 60419.436974170 2024-04-19T10:29:14.568297+00:00 19994330.274000048637 29000000.005000010133 27870000.031000021845 3964342.941999911796 60419.436985640 2024-04-19T10:29:15.559304+00:00 19994330.274999979883 28999999.988000009209 27870000.004999998957 3965047.006000041962 60419.436997300 2024-04-19T10:29:16.566679+00:00 19994330.279000040144 29000000.021999981254 27870000.006999969482 3965481.067999958992 60419.437008953 2024-04-19T10:29:17.573558+00:00 19994330.276000019163 28999999.979999989271 27869999.962999999523 3963706.921000003815 60419.437020429 2024-04-19T10:29:18.565062+00:00 19994330.274999979883 29000000.016000028700 27870000.019999980927 3965999.078999996185 60419.437032083 2024-04-19T10:29:19.571941+00:00 19994330.276000019163 28999999.977999988943 27870000.049000021070 3965763.928000092972 60419.437043558 2024-04-19T10:29:20.563444+00:00 19994330.273999929428 29000000.057999968529 27869999.971999999136 3967461.020999907982 60419.437055218 2024-04-19T10:29:21.570819+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3969013.049000024796 60419.437066688 2024-04-19T10:29:22.561827+00:00 19994330.276999950409 28999999.993000030518 27869999.942000031471 3964988.060000061989 60419.437078347 2024-04-19T10:29:23.569202+00:00 19994330.276000019163 28999999.978999968618 27870000.046000000089 3969657.898000001907 60419.437089817 2024-04-19T10:29:24.560209+00:00 19994330.276000019163 29000000.008999999613 27870000.000999931246 3966862.107999920845 60419.437101477 2024-04-19T10:29:25.567584+00:00 19994330.274000048637 29000000.011000040919 27869999.976000070572 3960527.978000044823 60419.437113130 2024-04-19T10:29:26.574463+00:00 19994330.275999899954 29000000.000999990851 27870000.049000021070 3963996.927999972831 60419.437124606 2024-04-19T10:29:27.565966+00:00 19994330.276000019163 28999999.982999980450 27869999.971999999136 3964316.037000060081 60419.437136260 2024-04-19T10:29:28.572846+00:00 19994330.277000069618 29000000.027000069618 27869999.990999940783 3963327.907999991905 60419.437147736 2024-04-19T10:29:29.564349+00:00 19994330.275999899954 29000000.012999888510 27870000.050999999046 3963287.090000032913 60419.437159389 2024-04-19T10:29:30.571228+00:00 19994330.276000019163 28999999.981000069529 27869999.950999978930 3967436.998999952804 60419.437170865 2024-04-19T10:29:31.562731+00:00 19994330.274999979883 28999999.998999949545 27869999.986000061035 3964780.060999989975 60419.437182519 2024-04-19T10:29:32.569610+00:00 19994330.275000099093 29000000.024999979883 27870000.009999990463 3961674.902999997139 60419.437193994 2024-04-19T10:29:33.561114+00:00 19994330.275999899954 28999999.975000020117 27870000.021999958903 3970976.960000038147 60419.437205654 2024-04-19T10:29:34.568489+00:00 19994330.278000000864 29000000.019000049680 27870000.060000058264 3964844.008000016212 60419.437217124 2024-04-19T10:29:35.559496+00:00 19994330.276000019163 28999999.985000010580 27869999.919000029564 3962577.972999929916 60419.437228783 2024-04-19T10:29:36.566871+00:00 19994330.277000069618 28999999.980000019073 27870000.021999958903 3960925.100000023842 60419.437240437 2024-04-19T10:29:37.573751+00:00 19994330.273999929428 28999999.982999920845 27869999.984000001103 3963951.967000000179 60419.437251912 2024-04-19T10:29:38.565254+00:00 19994330.274999979883 29000000.021000031382 27870000.006000000983 3960881.853999999817 60419.437263566 2024-04-19T10:29:39.572133+00:00 19994330.276000000536 28999999.998999949545 27869999.984999999404 3961636.195999999065 60419.437275042 2024-04-19T10:29:40.563635+00:00 19994330.278000000864 28999999.993000030518 27870000.011999990791 3964120.912000000011 60419.437286702 2024-04-19T10:29:41.571011+00:00 19994330.276000000536 28999999.995000001043 27870000.022999998182 3962168.074000000954 60419.437298172 2024-04-19T10:29:42.562019+00:00 19994330.275999989361 29000000.029000040144 27869999.995000001043 3961114.987999998033 60419.437309831 2024-04-19T10:29:43.569394+00:00 19994330.274000000209 29000000.010999921709 27869999.965999990702 3960681.969000000972 60419.437321301 2024-04-19T10:29:44.560401+00:00 19994330.277000010014 28999999.971999999136 27870000.028000000864 3970376.933999999892 60419.437332960 2024-04-19T10:29:45.567776+00:00 19994330.275999989361 28999999.971999999136 27869999.934000018984 3960733.997000000905 60419.437344436 2024-04-19T10:29:46.559279+00:00 19994330.275000009686 29000000.032000061125 27870000.062000010163 3961337.994999996852 60419.437356090 2024-04-19T10:29:47.566158+00:00 19994330.276999980211 29000000.019000001252 27870000.018999990076 3958008.104000002146 60419.437367743 2024-04-19T10:29:48.573038+00:00 19994330.274000018835 29000000.006000000983 27870000.020999971777 3960990.892999999225 60419.437379219 2024-04-19T10:29:49.564541+00:00 19994330.275000009686 28999999.988999988884 27869999.948000010103 3964559.016999997199 60419.437390879 2024-04-19T10:29:50.571916+00:00 19994330.278000000864 28999999.984000008553 27870000.026000019163 3958905.080000006128 60419.437402355 2024-04-19T10:29:51.563419+00:00 19994330.276999980211 28999999.983999978751 27870000.014999989420 3965614.019000000786 60419.437414008 2024-04-19T10:29:52.570299+00:00 19994330.275000039488 29000000.000000000000 27870000.005999978632 3963843.956999994814 60419.437425484 2024-04-19T10:29:53.561802+00:00 19994330.275999959558 29000000.017000019550 27869999.953999999911 3961448.903000005055 60419.437437138 2024-04-19T10:29:54.568681+00:00 19994330.276000019163 29000000.010999981314 27870000.015000049025 3964344.097999989986 60419.437448613 2024-04-19T10:29:55.560184+00:00 19994330.278999980539 29000000.002000000328 27869999.973999921232 3966787.038000002969 60419.437460273 2024-04-19T10:29:56.567559+00:00 19994330.272000011057 28999999.984000030905 27870000.032000061125 3960696.975000008941 60419.437471926 2024-04-19T10:29:57.574438+00:00 19994330.274999979883 29000000.004000011832 27869999.965000029653 3965410.967999995220 60419.437483402 2024-04-19T10:29:58.565942+00:00 19994330.280000030994 28999999.959999978542 27870000.085999969393 3964990.006999998819 60419.437495056 2024-04-19T10:29:59.572821+00:00 19994330.274999979883 29000000.022999998182 27869999.963999990374 3963322.003000006080 60419.437506531 2024-04-19T10:30:00.564324+00:00 19994330.276000019163 29000000.036000009626 27870000.006999969482 3964599.946999996901 60419.437518185 2024-04-19T10:30:01.571203+00:00 19994330.273999989033 28999999.974999960512 27870000.014000058174 3960635.142999991775 60419.437529661 2024-04-19T10:30:02.562706+00:00 19994330.278999980539 29000000.028000000864 27869999.940999981016 3965394.907000004780 60419.437541314 2024-04-19T10:30:03.569585+00:00 19994330.273999989033 28999999.960000038147 27869999.955999970436 3964489.012999997009 60419.437552790 2024-04-19T10:30:04.561089+00:00 19994330.276000019163 29000000.013999938965 27870000.036000009626 3964148.996000006795 60419.437564450 2024-04-19T10:30:05.568464+00:00 19994330.275000039488 28999999.998000029474 27870000.026000019163 3960986.001000002027 60419.437575920 2024-04-19T10:30:06.559471+00:00 19994330.275999899954 28999999.976000070572 27869999.978000041097 3964019.060000001919 60419.437587579 2024-04-19T10:30:07.566846+00:00 19994330.277000069618 29000000.048999909312 27870000.000999931246 3961661.939999998081 60419.437599233 2024-04-19T10:30:08.573726+00:00 19994330.279999971390 28999999.991999980062 27870000.009000059217 3957506.017999991775 60419.437610709 2024-04-19T10:30:09.565229+00:00 19994330.272000070661 28999999.995000001043 27870000.047999981791 3965343.008000016212 60419.437622362 2024-04-19T10:30:10.572108+00:00 19994330.275999899954 28999999.993000030518 27869999.970999959856 3965165.050999999046 60419.437633838 2024-04-19T10:30:11.563611+00:00 19994330.278000000864 29000000.004000071436 27869999.978000041097 3965753.893999993801 60419.437645492 2024-04-19T10:30:12.570490+00:00 19994330.276000019163 28999999.992999911308 27870000.008000019938 3964799.097000002861 60419.437656967 2024-04-19T10:30:13.561994+00:00 19994330.272999998182 29000000.007000088692 27870000.010999921709 3961197.065999985207 60419.437668621 2024-04-19T10:30:14.568873+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3964451.902999997139 60419.437680097 2024-04-19T10:30:15.560376+00:00 19994330.278000000864 28999999.993999961764 27870000.000999998301 3962353.027999997139 60419.437691757 2024-04-19T10:30:16.567751+00:00 19994330.278000000864 28999999.993999961764 27869999.997999999672 3964768.968000025023 60419.437703226 2024-04-19T10:30:17.558759+00:00 19994330.274999979883 28999999.989000078291 27869999.960999999195 3962966.003999977838 60419.437714886 2024-04-19T10:30:18.566133+00:00 19994330.272999998182 29000000.000000000000 27870000.008999999613 3962751.996000022162 60419.437726540 2024-04-19T10:30:19.573013+00:00 19994330.277000069618 28999999.994999889284 27870000.006999999285 3963984.040999978781 60419.437738015 2024-04-19T10:30:20.564516+00:00 19994330.278999920934 28999999.985000010580 27869999.986000001431 3962330.934000014793 60419.437749675 2024-04-19T10:30:21.571891+00:00 19994330.272999998182 29000000.035000089556 27870000.009999990463 3964247.046000003815 60419.437761145 2024-04-19T10:30:22.562899+00:00 19994330.279000040144 29000000.013000011444 27870000.072000030428 3960030.847000002861 60419.437772804 2024-04-19T10:30:23.570274+00:00 19994330.271999958903 28999999.989999890327 27869999.919999990612 3959343.135999978054 60419.437784274 2024-04-19T10:30:24.561281+00:00 19994330.279000040144 29000000.021000001580 27870000.028000000864 3959455.037000000011 60419.437795933 2024-04-19T10:30:25.568656+00:00 19994330.273999929428 28999999.969999998808 27869999.959999978542 3961044.980000019073 60419.437807404 2024-04-19T10:30:26.559663+00:00 19994330.277000069618 29000000.002000000328 27870000.040000021458 3958882.914000004996 60419.437819063 2024-04-19T10:30:27.567038+00:00 19994330.276999950409 28999999.979999989271 27869999.994000021368 3962143.050999999046 60419.437830716 2024-04-19T10:30:28.573918+00:00 19994330.274000048637 28999999.986000001431 27869999.962000008672 3961971.909999995958 60419.437842192 2024-04-19T10:30:29.565421+00:00 19994330.274999979883 29000000.002000000328 27870000.041999999434 3962124.155000001192 60419.437853846 2024-04-19T10:30:30.572300+00:00 19994330.276000019163 29000000.020000010729 27869999.979999959469 3960967.919000000227 60419.437865322 2024-04-19T10:30:31.563803+00:00 19994330.279999971390 28999999.971999999136 27870000.022000011057 3961862.078999996185 60419.437876981 2024-04-19T10:30:32.571178+00:00 19994330.272999998182 29000000.048999968916 27869999.967000011355 3961561.898000001907 60419.437888451 2024-04-19T10:30:33.562185+00:00 19994330.280999999493 28999999.976000010967 27870000.060999989510 3960931.000000000000 60419.437900111 2024-04-19T10:30:34.569560+00:00 19994330.272999998182 29000000.037999991328 27869999.974999960512 3966998.025999993086 60419.437911581 2024-04-19T10:30:35.560568+00:00 19994330.272999990731 28999999.975000020117 27870000.037000060081 3962141.113000005018 60419.437923240 2024-04-19T10:30:36.567943+00:00 19994330.277000010014 29000000.018999990076 27869999.960999969393 3962005.852999985218 60419.437934710 2024-04-19T10:30:37.558950+00:00 19994330.276999998838 28999999.982999980450 27869999.993000030518 3966274.096000016201 60419.437946369 2024-04-19T10:30:38.566326+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3962683.979000002146 60419.437958023 2024-04-19T10:30:39.573205+00:00 19994330.275000009686 28999999.994000021368 27870000.014999989420 3964351.049999982119 60419.437969499 2024-04-19T10:30:40.564708+00:00 19994330.275000009686 28999999.996999979019 27869999.947000030428 3958256.833000003826 60419.437981158 2024-04-19T10:30:41.572083+00:00 19994330.272999998182 29000000.004000011832 27869999.957999940962 3960195.118000001181 60419.437992628 2024-04-19T10:30:42.563090+00:00 19994330.278999980539 28999999.995000001043 27870000.034000039101 3962791.904000014067 60419.438004288 2024-04-19T10:30:43.570465+00:00 19994330.272999998182 29000000.042999979109 27870000.059000018984 3958848.918999969959 60419.438015764 2024-04-19T10:30:44.561968+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3962348.147000014782 60419.438027417 2024-04-19T10:30:45.568848+00:00 19994330.278000030667 28999999.993999961764 27869999.993000030518 3969637.916000009049 60419.438038893 2024-04-19T10:30:46.560351+00:00 19994330.272999998182 29000000.035000089556 27870000.008000019938 3966556.142000020016 60419.438050547 2024-04-19T10:30:47.567230+00:00 19994330.275999959558 28999999.947999950498 27870000.013999938965 3965182.983999968041 60419.438062022 2024-04-19T10:30:48.558733+00:00 19994330.276000019163 29000000.037000060081 27869999.950999978930 3964677.917999982834 60419.438073676 2024-04-19T10:30:49.565613+00:00 19994330.277000010014 28999999.986999988556 27869999.984000090510 3959758.026000022888 60419.438085335 2024-04-19T10:30:50.572988+00:00 19994330.277000010014 29000000.001999970526 27870000.046999931335 3962885.972999989986 60419.438096805 2024-04-19T10:30:51.563995+00:00 19994330.276999950409 28999999.962999939919 27869999.980000019073 3966327.999000012875 60419.438108465 2024-04-19T10:30:52.571370+00:00 19994330.272999998182 29000000.020000100136 27870000.044000029564 3962850.070999979973 60419.438119940 2024-04-19T10:30:53.562873+00:00 19994330.275000039488 28999999.975999951363 27869999.931999921799 3959645.888999999035 60419.438131594 2024-04-19T10:30:54.569753+00:00 19994330.277000010014 29000000.014000058174 27870000.008999999613 3962624.166000009049 60419.438143070 2024-04-19T10:30:55.561255+00:00 19994330.275999959558 28999999.986999988556 27869999.958000000566 3964195.972000002861 60419.438154723 2024-04-19T10:30:56.568135+00:00 19994330.280000030994 29000000.041000008583 27870000.078999999911 3963328.005999981891 60419.438166199 2024-04-19T10:30:57.559638+00:00 19994330.274999979883 28999999.984999898821 27870000.028000008315 3966857.931000053883 60419.438177859 2024-04-19T10:30:58.567013+00:00 19994330.275000039488 29000000.025000099093 27869999.901999980211 3959791.995999991894 60419.438189329 2024-04-19T10:30:59.558020+00:00 19994330.274999979883 28999999.985000010580 27870000.072000030428 3964367.974999963772 60419.438200988 2024-04-19T10:31:00.565396+00:00 19994330.274999979883 28999999.981999989599 27869999.949999991804 3965246.052000045776 60419.438212642 2024-04-19T10:31:01.572275+00:00 19994330.279000040144 29000000.008999999613 27870000.039000000805 3963274.005999981891 60419.438224112 2024-04-19T10:31:02.563282+00:00 19994330.276000019163 28999999.992999989539 27869999.995000001043 3965242.959999979008 60419.438235771 2024-04-19T10:31:03.570657+00:00 19994330.273999929428 29000000.006000000983 27870000.000000000000 3965319.074000000954 60419.438247242 2024-04-19T10:31:04.561665+00:00 19994330.274000048637 28999999.989000011235 27869999.973999980837 3960742.861000000965 60419.438258901 2024-04-19T10:31:05.569039+00:00 19994330.276000019163 29000000.030999988317 27870000.030000030994 3960305.114000021946 60419.438270371 2024-04-19T10:31:06.560047+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3963016.907999991905 60419.438282031 2024-04-19T10:31:07.567422+00:00 19994330.278999920934 29000000.023999989033 27869999.995000001043 3956068.000999987125 60419.438293500 2024-04-19T10:31:08.558429+00:00 19994330.274999979883 28999999.964999999851 27870000.000000000000 3957139.125000000000 60419.438305160 2024-04-19T10:31:09.565805+00:00 19994330.274000048637 29000000.039999991655 27870000.003000020981 3961970.873000026215 60419.438316819 2024-04-19T10:31:10.573181+00:00 19994330.276999950409 29000000.006000038236 27870000.028000000864 3961764.944999992847 60419.438328289 2024-04-19T10:31:11.564187+00:00 19994330.275000099093 28999999.973999980837 27869999.949000000954 3961225.175999999046 60419.438339949 2024-04-19T10:31:12.571562+00:00 19994330.273999929428 28999999.969999969006 27870000.017999950796 3965301.958999990951 60419.438351419 2024-04-19T10:31:13.562569+00:00 19994330.277000069618 29000000.011000040919 27869999.961000081152 3961296.980000019073 60419.438363078 2024-04-19T10:31:14.569945+00:00 19994330.278000000864 29000000.031000021845 27870000.052999969572 3965352.066999971867 60419.438374548 2024-04-19T10:31:15.560952+00:00 19994330.275999899954 28999999.997999969870 27869999.977999929339 3959703.942000031006 60419.438386207 2024-04-19T10:31:16.568327+00:00 19994330.274000048637 29000000.012000020593 27869999.965000029653 3963866.003999948967 60419.438397683 2024-04-19T10:31:17.559830+00:00 19994330.276000019163 28999999.990000009537 27870000.075000051409 3964237.978000044823 60419.438409337 2024-04-19T10:31:18.566709+00:00 19994330.276000019163 28999999.994999948889 27869999.967999938875 3962790.981999992859 60419.438420813 2024-04-19T10:31:19.558214+00:00 19994330.278999920934 28999999.991000059992 27870000.004999998957 3962345.902999997139 60419.438432466 2024-04-19T10:31:20.565092+00:00 19994330.274000048637 29000000.005999919027 27870000.054000020027 3966525.122999966145 60419.438444126 2024-04-19T10:31:21.572467+00:00 19994330.279000040144 29000000.008000019938 27869999.983000040054 3957417.044000030030 60419.438455596 2024-04-19T10:31:22.563474+00:00 19994330.271999958903 28999999.991999980062 27869999.931999921799 3963150.911000012886 60419.438467255 2024-04-19T10:31:23.570849+00:00 19994330.276999950409 29000000.013000011444 27870000.039000030607 3960559.951999961864 60419.438478731 2024-04-19T10:31:24.562353+00:00 19994330.275000099093 28999999.945000048727 27869999.986999988556 3966659.083999990951 60419.438490385 2024-04-19T10:31:25.569232+00:00 19994330.280999898911 29000000.044999960810 27869999.980000019073 3959627.043000041973 60419.438501860 2024-04-19T10:31:26.560735+00:00 19994330.271000001580 28999999.999000068754 27869999.977000001818 3961201.888999999035 60419.438513520 2024-04-19T10:31:27.568110+00:00 19994330.276999998838 28999999.987999919802 27870000.052000049502 3963633.090999960899 60419.438524990 2024-04-19T10:31:28.559117+00:00 19994330.276000000536 29000000.031000021845 27869999.983999971300 3962602.923000038136 60419.438536649 2024-04-19T10:31:29.566492+00:00 19994330.276999998838 29000000.019999980927 27870000.031000021845 3964442.013999999035 60419.438548119 2024-04-19T10:31:30.557500+00:00 19994330.274000000209 28999999.928000088781 27869999.993000030518 3962354.025999962818 60419.438559779 2024-04-19T10:31:31.564874+00:00 19994330.280999999493 29000000.011999960989 27869999.979999899864 3961018.996000051033 60419.438571433 2024-04-19T10:31:32.571754+00:00 19994330.273999989033 29000000.016999959946 27870000.000999998301 3965881.023000001907 60419.438582908 2024-04-19T10:31:33.563257+00:00 19994330.274000018835 29000000.016000028700 27870000.019999999553 3966430.019999980927 60419.438594568 2024-04-19T10:31:34.570632+00:00 19994330.274999979883 29000000.006999969482 27869999.967999998480 3965852.991999983788 60419.438606038 2024-04-19T10:31:35.561640+00:00 19994330.277000010014 28999999.995000001043 27870000.015000000596 3965015.910000026226 60419.438617697 2024-04-19T10:31:36.569015+00:00 19994330.275000009686 28999999.978000041097 27870000.033999990672 3964968.146999955177 60419.438629167 2024-04-19T10:31:37.560022+00:00 19994330.277000010014 29000000.004999998957 27869999.979999989271 3955584.945000051986 60419.438640826 2024-04-19T10:31:38.567397+00:00 19994330.273999989033 29000000.004000000656 27869999.974000010639 3959371.965999960899 60419.438652297 2024-04-19T10:31:39.558405+00:00 19994330.280000001192 29000000.013000000268 27870000.059000018984 3965248.004000008106 60419.438663956 2024-04-19T10:31:40.565780+00:00 19994330.272999998182 28999999.981999989599 27869999.925999999046 3961946.991999983788 60419.438675432 2024-04-19T10:31:41.557283+00:00 19994330.276000019163 29000000.008999999613 27870000.060999989510 3964584.054000020027 60419.438687085 2024-04-19T10:31:42.564162+00:00 19994330.276999950409 28999999.977000009269 27869999.950999978930 3963080.968999981880 60419.438698744 2024-04-19T10:31:43.571537+00:00 19994330.277000010014 29000000.030000001192 27870000.026000019163 3954701.027999997139 60419.438710215 2024-04-19T10:31:44.562544+00:00 19994330.273999989033 28999999.984999980778 27869999.971000019461 3964116.958000003826 60419.438721874 2024-04-19T10:31:45.569919+00:00 19994330.272999998182 28999999.979999989271 27870000.022000011057 3959925.046999990940 60419.438733344 2024-04-19T10:31:46.560927+00:00 19994330.278000000864 28999999.990000009537 27870000.008999940008 3961681.020000040997 60419.438745004 2024-04-19T10:31:47.568302+00:00 19994330.280000030994 29000000.031000021845 27869999.980000019073 3959222.949999988079 60419.438756473 2024-04-19T10:31:48.559309+00:00 19994330.273999989033 28999999.995999988168 27870000.032999988645 3964876.066999971867 60419.438768133 2024-04-19T10:31:49.566684+00:00 19994330.274999979883 28999999.012000020593 27869999.975000020117 3962445.930000007153 60419.438779609 2024-04-19T10:31:50.558187+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3965179.040000020992 60419.438791262 2024-04-19T10:31:51.565067+00:00 19994330.275000039488 28999999.962000008672 27869999.956999961287 3963275.935999989975 60419.438802922 2024-04-19T10:31:52.572442+00:00 19994330.274000048637 29000000.035999950022 27870000.014999989420 3958336.075000048149 60419.438814397 2024-04-19T10:31:53.563945+00:00 19994330.275999899954 28999999.953000009060 27870000.039000030607 3963237.950999975204 60419.438826051 2024-04-19T10:31:54.570825+00:00 19994330.279000040144 29000000.022999998182 27869999.965999960899 3961725.049000024796 60419.438837527 2024-04-19T10:31:55.562328+00:00 19994330.274000048637 29000000.002000030130 27869999.999000068754 3962727.927999972831 60419.438849180 2024-04-19T10:31:56.569207+00:00 19994330.276999950409 28999999.963999990374 27869999.952000018209 3962054.003000020981 60419.438860656 2024-04-19T10:31:57.560710+00:00 19994330.276000019163 29000000.059999939054 27870000.118999961764 3961045.975999950897 60419.438872310 2024-04-19T10:31:58.567589+00:00 19994330.276999950409 28999999.942000031471 27869999.917999979109 3958807.097000002861 60419.438883786 2024-04-19T10:31:59.559092+00:00 19994330.274000048637 29000000.006000038236 27870000.011999960989 3959702.922000051010 60419.438895440 2024-04-19T10:32:00.565971+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3963199.995000004768 60419.438906915 2024-04-19T10:32:01.557475+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3964496.043999909889 60419.438918575 2024-04-19T10:32:02.564850+00:00 19994330.276000019163 28999999.993000030518 27870000.043000098318 3963424.889000058174 60419.438930228 2024-04-19T10:32:03.571729+00:00 19994330.274999979883 28999999.952000018209 27869999.968999978155 3965737.121999979019 60419.438941704 2024-04-19T10:32:04.563232+00:00 19994330.276000019163 29000000.061999920756 27870000.019999980927 3961856.950999975204 60419.438953358 2024-04-19T10:32:05.570111+00:00 19994330.278999920934 28999999.978000041097 27869999.983000040054 3963059.951000093948 60419.438964834 2024-04-19T10:32:06.561615+00:00 19994330.274000048637 28999999.975000020117 27870000.002999901772 3969178.128999948967 60419.438976487 2024-04-19T10:32:07.568494+00:00 19994330.274999979883 29000000.015999909490 27869999.989000078291 3964671.934999942780 60419.438987963 2024-04-19T10:32:08.559997+00:00 19994330.278000000864 29000000.003000020981 27870000.041999939829 3962987.030000091065 60419.438999617 2024-04-19T10:32:09.566876+00:00 19994330.274000048637 29000000.030000090599 27869999.968000050634 3964464.031000018120 60419.439011092 2024-04-19T10:32:10.558379+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3962594.938999890815 60419.439022746 2024-04-19T10:32:11.565259+00:00 19994330.273999929428 29000000.013999938965 27869999.995999999344 3960640.953999996185 60419.439034222 2024-04-19T10:32:12.556762+00:00 19994330.279000040144 29000000.001999970526 27870000.013999998569 3956992.086000084877 60419.439045881 2024-04-19T10:32:13.564137+00:00 19994330.272999998182 28999999.978000041097 27869999.986999999732 3970331.975999950897 60419.439057535 2024-04-19T10:32:14.571016+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3965157.932999968994 60419.439069011 2024-04-19T10:32:15.562519+00:00 19994330.276999950409 29000000.000999998301 27870000.030000001192 3964804.020000100136 60419.439080664 2024-04-19T10:32:16.569399+00:00 19994330.277000069618 28999999.999000001699 27869999.976000010967 3968517.035999894142 60419.439092140 2024-04-19T10:32:17.560902+00:00 19994330.276000019163 29000000.027000010014 27870000.016999989748 3962916.045000075828 60419.439103799 2024-04-19T10:32:18.568277+00:00 19994330.275999899954 28999999.987999990582 27869999.988999988884 3963882.039999961853 60419.439115270 2024-04-19T10:32:19.559284+00:00 19994330.275000099093 28999999.991999998689 27869999.990000009537 3963604.971000074875 60419.439126929 2024-04-19T10:32:20.566659+00:00 19994330.274999998510 29000000.025000009686 27870000.057999998331 3963536.935999989975 60419.439138399 2024-04-19T10:32:21.557667+00:00 19994330.276999998838 29000000.000000000000 27869999.917999979109 3963342.009999989998 60419.439150058 2024-04-19T10:32:22.565042+00:00 19994330.278000000864 28999999.995999988168 27870000.054000020027 3959390.962999939919 60419.439161712 2024-04-19T10:32:23.571921+00:00 19994330.274999991059 29000000.004000011832 27869999.967000011355 3963387.027999997139 60419.439173188 2024-04-19T10:32:24.563424+00:00 19994330.275000009686 28999999.958000000566 27870000.014999989420 3962394.011000037193 60419.439184842 2024-04-19T10:32:25.570303+00:00 19994330.276999998838 29000000.046999990940 27870000.060999989510 3964854.990999937057 60419.439196317 2024-04-19T10:32:26.561807+00:00 19994330.272999998182 28999999.967000011355 27869999.896000031382 3964675.001000047196 60419.439207977 2024-04-19T10:32:27.569182+00:00 19994330.278000000864 28999999.997999969870 27870000.023999989033 3967381.942000031006 60419.439219447 2024-04-19T10:32:28.560189+00:00 19994330.275000009686 28999999.015000049025 27870000.042999979109 3961487.148999928962 60419.439231106 2024-04-19T10:32:29.567564+00:00 19994330.277000010014 29000000.014999989420 27869999.970000028610 3964903.905000091065 60419.439242576 2024-04-19T10:32:30.558571+00:00 19994330.275999989361 28999999.976000010967 27869999.981999989599 3964552.996999979019 60419.439254235 2024-04-19T10:32:31.565946+00:00 19994330.273999989033 28999999.983999971300 27870000.022999998182 3963274.060999989975 60419.439265711 2024-04-19T10:32:32.557450+00:00 19994330.276000019163 29000000.040000021458 27870000.016000028700 3964165.904999970924 60419.439277365 2024-04-19T10:32:33.564329+00:00 19994330.278000000864 28999999.970000028610 27869999.987999919802 3960121.090000032913 60419.439289024 2024-04-19T10:32:34.571704+00:00 19994330.278000000864 28999999.965999960899 27869999.986999988556 3966697.963999987114 60419.439300500 2024-04-19T10:32:35.563207+00:00 19994330.273999989033 29000000.032999988645 27869999.977000001818 3967073.029000043869 60419.439312153 2024-04-19T10:32:36.570087+00:00 19994330.274999979883 29000000.021000031382 27870000.004999998957 3964386.947999954224 60419.439323629 2024-04-19T10:32:37.561590+00:00 19994330.278000000864 28999999.970999959856 27870000.018000010401 3965854.026000022888 60419.439335283 2024-04-19T10:32:38.568469+00:00 19994330.274000048637 29000000.021000031382 27870000.031000021845 3968213.952000021935 60419.439346759 2024-04-19T10:32:39.559972+00:00 19994330.278999980539 28999999.983999971300 27869999.979000091553 3968222.092000008095 60419.439358418 2024-04-19T10:32:40.567347+00:00 19994330.272999998182 28999999.984000090510 27869999.994999889284 3962585.856999992859 60419.439369889 2024-04-19T10:32:41.558355+00:00 19994330.278999980539 29000000.009999990463 27869999.965000029653 3963813.069000006188 60419.439381548 2024-04-19T10:32:42.565730+00:00 19994330.272999998182 29000000.024999979883 27870000.042999979109 3961409.896999955177 60419.439393018 2024-04-19T10:32:43.556737+00:00 19994330.277000010014 29000000.003999948502 27870000.022999998182 3964805.197999954224 60419.439404677 2024-04-19T10:32:44.564112+00:00 19994330.273999989033 28999999.991000059992 27869999.933000091463 3961399.899999976158 60419.439416331 2024-04-19T10:32:45.570991+00:00 19994330.278000000864 28999999.998999949545 27870000.008999940008 3958288.961000084877 60419.439427807 2024-04-19T10:32:46.562495+00:00 19994330.275000039488 29000000.004999998957 27870000.057000041008 3966233.988999962807 60419.439439461 2024-04-19T10:32:47.569374+00:00 19994330.276999950409 28999999.996000051498 27869999.990000009537 3964848.085999966133 60419.439450936 2024-04-19T10:32:48.560877+00:00 19994330.274999979883 29000000.011999960989 27870000.008999940008 3963064.892000079155 60419.439462590 2024-04-19T10:32:49.567756+00:00 19994330.274000048637 28999999.962000008672 27869999.978000041097 3963088.092999935150 60419.439474066 2024-04-19T10:32:50.559259+00:00 19994330.276999950409 29000000.014000058174 27869999.980999998748 3963642.986999989022 60419.439485719 2024-04-19T10:32:51.566139+00:00 19994330.278000000864 29000000.024999979883 27870000.002999998629 3966388.923000096809 60419.439497195 2024-04-19T10:32:52.557642+00:00 19994330.277000069618 28999999.988000001758 27869999.999000001699 3965293.091999887954 60419.439508849 2024-04-19T10:32:53.564521+00:00 19994330.272999998182 28999999.969000000507 27869999.971999991685 3967917.910000085831 60419.439520325 2024-04-19T10:32:54.556023+00:00 19994330.276999950409 29000000.041999999434 27870000.033000018448 3966897.059000014793 60419.439531984 2024-04-19T10:32:55.563399+00:00 19994330.274999979883 28999999.975999999791 27869999.998999979347 3965093.032999991905 60419.439543637 2024-04-19T10:32:56.570279+00:00 19994330.276000019163 29000000.032000008970 27870000.057000011206 3964753.020999907982 60419.439555113 2024-04-19T10:32:57.561782+00:00 19994330.277000069618 28999999.962000008672 27869999.866000000387 3960957.025000094902 60419.439566767 2024-04-19T10:32:58.568661+00:00 19994330.278000000864 29000000.011999990791 27870000.072000030428 3964559.979999899864 60419.439578243 2024-04-19T10:32:59.560164+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3966136.907000064850 60419.439589896 2024-04-19T10:33:00.567042+00:00 19994330.272999998182 29000000.002999991179 27870000.002999961376 3961897.128999948967 60419.439601372 2024-04-19T10:33:01.558546+00:00 19994330.276999950409 29000000.004999998957 27869999.991999980062 3961987.901000022888 60419.439613031 2024-04-19T10:33:02.565922+00:00 19994330.276000019163 29000000.002000030130 27870000.013999998569 3966531.958000063896 60419.439624501 2024-04-19T10:33:03.556928+00:00 19994330.279000040144 28999999.984999950975 27869999.999000009149 3963073.000000000000 60419.439636155 2024-04-19T10:33:04.563808+00:00 19994330.273999929428 28999999.995000001043 27869999.983000040054 3965035.110000013839 60419.439647815 2024-04-19T10:33:05.571183+00:00 19994330.277000069618 28999999.973000049591 27869999.982999980450 3966522.943999886978 60419.439659284 2024-04-19T10:33:06.562190+00:00 19994330.273999929428 29000000.001999970526 27869999.985000010580 3965231.037000060081 60419.439670944 2024-04-19T10:33:07.569566+00:00 19994330.276000019163 29000000.012000020593 27870000.049999948591 3963914.947999954224 60419.439682414 2024-04-19T10:33:08.560573+00:00 19994330.276000019163 29000000.012999951839 27869999.985000010580 3959152.053000092972 60419.439694074 2024-04-19T10:33:09.567948+00:00 19994330.278000000864 29000000.029000040144 27870000.001000050455 3963231.923999906052 60419.439705549 2024-04-19T10:33:10.559451+00:00 19994330.276999950409 28999999.975000020117 27870000.037999991328 3965204.060000061989 60419.439717203 2024-04-19T10:33:11.566331+00:00 19994330.272999998182 28999999.988999959081 27869999.953999999911 3962855.980999947060 60419.439728679 2024-04-19T10:33:12.557834+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3965562.976999998093 60419.439740338 2024-04-19T10:33:13.565209+00:00 19994330.276000019163 28999999.979000091553 27869999.929999951273 3961453.053000092972 60419.439751808 2024-04-19T10:33:14.556216+00:00 19994330.272999998182 29000000.001999970526 27870000.028000000864 3967219.021999955177 60419.439763468 2024-04-19T10:33:15.563591+00:00 19994330.276999998838 29000000.018000010401 27869999.958999991417 3964089.972999929916 60419.439775121 2024-04-19T10:33:16.570470+00:00 19994330.278999999166 28999999.986999988556 27870000.046000000089 3959824.093000053894 60419.439786597 2024-04-19T10:33:17.561974+00:00 19994330.274000000209 28999999.988000039011 27870000.011000040919 3960505.934000014793 60419.439798251 2024-04-19T10:33:18.568853+00:00 19994330.273999989033 29000000.029999971390 27870000.008000019938 3962304.914999961853 60419.439809727 2024-04-19T10:33:19.560356+00:00 19994330.274000000209 28999999.970999959856 27869999.968999978155 3963820.998000026215 60419.439821386 2024-04-19T10:33:20.567731+00:00 19994330.280000001192 29000000.014999989420 27870000.074000000954 3963395.159000039101 60419.439832856 2024-04-19T10:33:21.558738+00:00 19994330.279000010341 29000000.001000050455 27869999.922999981791 3962658.889999986161 60419.439844515 2024-04-19T10:33:22.566113+00:00 19994330.272999968380 29000000.016000028700 27870000.041000008583 3962376.988999962807 60419.439855991 2024-04-19T10:33:23.557617+00:00 19994330.276000019163 28999999.979999899864 27869999.967000011355 3958853.973000050057 60419.439867645 2024-04-19T10:33:24.564496+00:00 19994330.272999998182 28999999.996000051498 27870000.039999961853 3963609.125000000000 60419.439879120 2024-04-19T10:33:25.555999+00:00 19994330.280000001192 29000000.024999979883 27869999.955999970436 3961026.000999927986 60419.439890774 2024-04-19T10:33:26.562878+00:00 19994330.273999989033 28999999.950000051409 27869999.990000009537 3962246.991999983788 60419.439902434 2024-04-19T10:33:27.570254+00:00 19994330.278999980539 29000000.019999980927 27869999.988000039011 3962423.889000058174 60419.439913903 2024-04-19T10:33:28.561261+00:00 19994330.272999998182 29000000.016999959946 27870000.083999998868 3963232.009999989998 60419.439925563 2024-04-19T10:33:29.568636+00:00 19994330.275000039488 29000000.021000001580 27869999.982999999076 3961316.965999960899 60419.439937033 2024-04-19T10:33:30.559643+00:00 19994330.275999959558 28999999.958999998868 27869999.944000009447 3960567.124000072014 60419.439948692 2024-04-19T10:33:31.567018+00:00 19994330.280000030994 29000000.026000011712 27870000.021999999881 3965240.947999954224 60419.439960168 2024-04-19T10:33:32.558522+00:00 19994330.272999998182 28999999.996999990195 27870000.043000001460 3964142.965999960899 60419.439971822 2024-04-19T10:33:33.565401+00:00 19994330.275999959558 28999999.992999989539 27869999.916000008583 3964849.086000084877 60419.439983298 2024-04-19T10:33:34.556904+00:00 19994330.279000040144 29000000.015000019222 27870000.037000000477 3965482.907999991905 60419.439994951 2024-04-19T10:33:35.563783+00:00 19994330.271999958903 28999999.988000009209 27870000.040999978781 3964610.101999998093 60419.440006610 2024-04-19T10:33:36.571158+00:00 19994330.276000019163 28999999.984000001103 27869999.952000018209 3959822.988999962807 60419.440018081 2024-04-19T10:33:37.562165+00:00 19994330.277000010014 28999999.999000009149 27869999.986000001431 3963322.878000020981 60419.440029740 2024-04-19T10:33:38.569541+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3961267.113999962807 60419.440041216 2024-04-19T10:33:39.561044+00:00 19994330.280999958515 28999999.977999988943 27870000.026000019163 3967483.952000021935 60419.440052870 2024-04-19T10:33:40.567923+00:00 19994330.272999998182 29000000.031000021845 27870000.028999980539 3963261.988999962807 60419.440064345 2024-04-19T10:33:41.559425+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3962857.075000048149 60419.440075999 2024-04-19T10:33:42.566305+00:00 19994330.274999979883 28999999.991000000387 27869999.958999991417 3964663.934000014793 60419.440087475 2024-04-19T10:33:43.557809+00:00 19994330.276000019163 29000000.007000029087 27869999.994000021368 3963745.924999951851 60419.440099129 2024-04-19T10:33:44.564688+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3963008.074000000954 60419.440110604 2024-04-19T10:33:45.556191+00:00 19994330.276999950409 28999999.995999988168 27870000.019999980927 3963582.989000082016 60419.440122264 2024-04-19T10:33:46.563567+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3963030.965999960899 60419.440133917 2024-04-19T10:33:47.570445+00:00 19994330.274999979883 29000000.023000061512 27869999.924999948591 3965294.967999935150 60419.440145393 2024-04-19T10:33:48.561948+00:00 19994330.272999998182 28999999.990000009537 27870000.055999990553 3963942.091000080109 60419.440157047 2024-04-19T10:33:49.568828+00:00 19994330.279000040144 29000000.011999960989 27870000.007000088692 3958340.855000019073 60419.440168522 2024-04-19T10:33:50.560331+00:00 19994330.281000021845 29000000.003000020981 27870000.005999919027 3967191.090999960899 60419.440180176 2024-04-19T10:33:51.567210+00:00 19994330.271999958903 28999999.967000011355 27869999.917999979109 3960914.016000031959 60419.440191652 2024-04-19T10:33:52.558714+00:00 19994330.274999979883 29000000.015999909490 27870000.049000021070 3963228.972999929916 60419.440203305 2024-04-19T10:33:53.565592+00:00 19994330.276000019163 28999999.996000051498 27869999.998000029474 3961867.093999981880 60419.440214781 2024-04-19T10:33:54.557096+00:00 19994330.277000069618 28999999.991999980062 27870000.031000021845 3960243.930999993812 60419.440226435 2024-04-19T10:33:55.563975+00:00 19994330.276000019163 28999999.996999979019 27869999.970999959856 3964607.021000028122 60419.440237910 2024-04-19T10:33:56.555478+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3964641.006999969017 60419.440249564 2024-04-19T10:33:57.562357+00:00 19994330.276999950409 28999999.980000019073 27870000.030000090599 3965259.991000055801 60419.440261224 2024-04-19T10:33:58.569733+00:00 19994330.274000048637 29000000.028000000864 27869999.982999920845 3961283.060999989975 60419.440272700 2024-04-19T10:33:59.561236+00:00 19994330.274000048637 28999999.981000069529 27870000.016000028700 3961140.011000037193 60419.440284353 2024-04-19T10:34:00.568115+00:00 19994330.278999920934 28999999.995999928564 27869999.965999960899 3960529.960999966133 60419.440295829 2024-04-19T10:34:01.559618+00:00 19994330.274999979883 29000000.011000040919 27869999.995000001043 3965288.983999968041 60419.440307483 2024-04-19T10:34:02.566497+00:00 19994330.278000000864 28999999.993999961764 27870000.057000041008 3959879.971000074875 60419.440318958 2024-04-19T10:34:03.558000+00:00 19994330.275000099093 29000000.015000101179 27869999.962999939919 3962175.944999932777 60419.440330618 2024-04-19T10:34:04.565376+00:00 19994330.274999979883 28999999.992999911308 27870000.001000050455 3962116.952000021935 60419.440342088 2024-04-19T10:34:05.556383+00:00 19994330.273999929428 28999999.962000008672 27869999.995000001043 3967701.067999958992 60419.440353747 2024-04-19T10:34:06.563758+00:00 19994330.276000019163 29000000.024999998510 27870000.003000020981 3965308.080000042915 60419.440365217 2024-04-19T10:34:07.554765+00:00 19994330.274999998510 29000000.019999999553 27869999.995999999344 3959161.998000026215 60419.440376877 2024-04-19T10:34:08.562141+00:00 19994330.278999999166 28999999.999000001699 27869999.978000000119 3963390.998999999836 60419.440388530 2024-04-19T10:34:09.569020+00:00 19994330.276999998838 29000000.000999998301 27870000.035999998450 3961204.015000001062 60419.440400006 2024-04-19T10:34:10.560523+00:00 19994330.276000000536 28999999.983000010252 27869999.977000009269 3961647.947999998927 60419.440411660 2024-04-19T10:34:11.567402+00:00 19994330.274000000209 29000000.008999999613 27869999.998999979347 3963656.123999999836 60419.440423136 2024-04-19T10:34:12.558905+00:00 19994330.276999998838 28999999.957999970764 27870000.010000020266 3959563.862000000197 60419.440434795 2024-04-19T10:34:13.566280+00:00 19994330.275999989361 29000000.034000009298 27870000.008999969810 3959859.066000000108 60419.440446265 2024-04-19T10:34:14.557288+00:00 19994330.278000000864 28999999.993000000715 27870000.010000020266 3960815.880000003148 60419.440457924 2024-04-19T10:34:15.564663+00:00 19994330.274000018835 29000000.022000011057 27870000.013000011444 3965171.034000001848 60419.440469394 2024-04-19T10:34:16.555670+00:00 19994330.275000009686 28999999.979999959469 27869999.970999959856 3964963.971999994945 60419.440481054 2024-04-19T10:34:17.563045+00:00 19994330.272999968380 29000000.029000040144 27870000.022000011057 3965148.123999997973 60419.440492707 2024-04-19T10:34:18.569924+00:00 19994330.281000021845 28999999.970999959856 27869999.986000001431 3962725.948000005912 60419.440504183 2024-04-19T10:34:19.561428+00:00 19994330.275000009686 28999999.992000039667 27869999.998000029474 3967510.125999995042 60419.440515843 2024-04-19T10:34:20.568803+00:00 19994330.275999959558 29000000.013000011444 27870000.000000000000 3961617.752000004053 60419.440527312 2024-04-19T10:34:21.559810+00:00 19994330.279000040144 28999999.995999988168 27869999.949000000954 3965119.118999994826 60419.440538972 2024-04-19T10:34:22.567185+00:00 19994330.269999980927 29000000.002999961376 27870000.008999999613 3959359.017999999225 60419.440550448 2024-04-19T10:34:23.558689+00:00 19994330.278000000864 28999999.994000021368 27870000.025999959558 3960670.921999997925 60419.440562102 2024-04-19T10:34:24.565568+00:00 19994330.273999989033 28999999.977999988943 27869999.965000029653 3966367.121000006795 60419.440573577 2024-04-19T10:34:25.557070+00:00 19994330.278000000864 29000000.022999998182 27870000.077000018209 3961629.883000000846 60419.440585231 2024-04-19T10:34:26.563950+00:00 19994330.278000000864 29000000.011000040919 27869999.987999919802 3962529.991999999154 60419.440596707 2024-04-19T10:34:27.555453+00:00 19994330.274000048637 29000000.019999980927 27870000.002000089735 3965322.131999998819 60419.440608366 2024-04-19T10:34:28.562828+00:00 19994330.275999959558 29000000.004999998957 27869999.924999948591 3959278.870000004768 60419.440620020 2024-04-19T10:34:29.569708+00:00 19994330.275000039488 28999999.967000011355 27870000.080000039190 3965553.035999997985 60419.440631495 2024-04-19T10:34:30.561210+00:00 19994330.276999950409 29000000.018000010401 27869999.941999908537 3963073.980999990832 60419.440643149 2024-04-19T10:34:31.568090+00:00 19994330.277000010014 28999999.977000001818 27870000.020000100136 3965252.050000011921 60419.440654625 2024-04-19T10:34:32.559593+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3964078.927999988198 60419.440666284 2024-04-19T10:34:33.566969+00:00 19994330.275999959558 28999999.996000051498 27870000.009999990463 3963788.104000002146 60419.440677755 2024-04-19T10:34:34.557976+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3957166.964000002015 60419.440689414 2024-04-19T10:34:35.565351+00:00 19994330.277000069618 28999999.995000001043 27869999.993999961764 3960835.991999999154 60419.440700884 2024-04-19T10:34:36.556358+00:00 19994330.276000019163 28999999.980999950320 27870000.016000028700 3954900.979000002146 60419.440712543 2024-04-19T10:34:37.563733+00:00 19994330.278000000864 29000000.039999961853 27869999.956999901682 3961533.062000005972 60419.440724013 2024-04-19T10:34:38.554741+00:00 19994330.273999929428 28999999.990000009537 27870000.055999990553 3955773.967999995220 60419.440735673 2024-04-19T10:34:39.562116+00:00 19994330.274000048637 29000000.004999998957 27869999.971000079066 3962987.011999994982 60419.440747326 2024-04-19T10:34:40.568995+00:00 19994330.274999979883 28999999.986000061035 27869999.996999979019 3962372.044000000227 60419.440758802 2024-04-19T10:34:41.560498+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3960795.995000004768 60419.440770456 2024-04-19T10:34:42.567377+00:00 19994330.276000019163 29000000.050999999046 27869999.996999979019 3960386.960000007879 60419.440781931 2024-04-19T10:34:43.558880+00:00 19994330.278000000864 28999999.984999999404 27870000.034999970347 3962529.969999998808 60419.440793591 2024-04-19T10:34:44.566256+00:00 19994330.276999950409 28999999.977000009269 27870000.014000058174 3962420.080999999773 60419.440805061 2024-04-19T10:34:45.557263+00:00 19994330.272000070661 29000000.002999991179 27869999.914000000805 3958579.893000007141 60419.440816720 2024-04-19T10:34:46.564638+00:00 19994330.276999950409 28999999.993000000715 27870000.045000001788 3962886.104999988806 60419.440828190 2024-04-19T10:34:47.555645+00:00 19994330.274999979883 29000000.025999989361 27869999.993000000715 3964924.928999990225 60419.440839850 2024-04-19T10:34:48.563021+00:00 19994330.281000021845 28999999.964999999851 27870000.013999998569 3963445.974000006914 60419.440851320 2024-04-19T10:34:49.554028+00:00 19994330.272999998182 29000000.020000010729 27869999.956000000238 3961517.997999995947 60419.440862979 2024-04-19T10:34:50.561403+00:00 19994330.274999979883 29000000.025000009686 27870000.089999999851 3964489.066000015009 60419.440874639 2024-04-19T10:34:51.568778+00:00 19994330.275000099093 28999999.972999960184 27869999.928999990225 3968091.936999977101 60419.440886109 2024-04-19T10:34:52.559785+00:00 19994330.275999899954 29000000.025000039488 27870000.069999989122 3963089.020000011194 60419.440897768 2024-04-19T10:34:53.567160+00:00 19994330.276000019163 28999999.983999971300 27869999.983000010252 3960551.006999998819 60419.440909238 2024-04-19T10:34:54.558168+00:00 19994330.278000000864 29000000.002000030130 27869999.911999970675 3963343.071000009775 60419.440920898 2024-04-19T10:34:55.565543+00:00 19994330.277000069618 28999998.994000021368 27870000.126000050455 3960324.930000007153 60419.440932367 2024-04-19T10:34:56.556550+00:00 19994330.271999958903 28999999.981999989599 27869999.917999979109 3959186.948999971151 60419.440944027 2024-04-19T10:34:57.563925+00:00 19994330.276000019163 29000000.029999971390 27870000.050999999046 3967600.162000000011 60419.440955497 2024-04-19T10:34:58.554932+00:00 19994330.276000019163 29000000.011000040919 27869999.984000030905 3959594.844999998808 60419.440967157 2024-04-19T10:34:59.562307+00:00 19994330.278999920934 28999999.988999959081 27869999.979999959469 3966613.130000025034 60419.440978816 2024-04-19T10:35:00.569683+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3960337.973999977112 60419.440990286 2024-04-19T10:35:01.560690+00:00 19994330.276999998838 29000000.020000040531 27870000.046000000089 3962257.930000007153 60419.441001945 2024-04-19T10:35:02.568065+00:00 19994330.276000000536 28999999.971999999136 27869999.982999980450 3965818.055000007153 60419.441013415 2024-04-19T10:35:03.559072+00:00 19994330.274000000209 29000000.003999948502 27869999.960999969393 3962770.988000005018 60419.441025075 2024-04-19T10:35:04.566448+00:00 19994330.275000009686 29000000.029999971390 27870000.066000100225 3967274.965000004042 60419.441036545 2024-04-19T10:35:05.557455+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3964655.090999991167 60419.441048204 2024-04-19T10:35:06.564830+00:00 19994330.275999989361 28999999.981000069529 27869999.972999930382 3962775.050999999046 60419.441059674 2024-04-19T10:35:07.555837+00:00 19994330.276999998838 29000000.010999921709 27870000.050999999046 3960263.900999993086 60419.441071333 2024-04-19T10:35:08.563212+00:00 19994330.272999998182 29000000.001000050455 27869999.969000101089 3964628.030000001192 60419.441082809 2024-04-19T10:35:09.554715+00:00 19994330.274000018835 28999999.990999940783 27870000.018999930471 3958194.930999993812 60419.441094463 2024-04-19T10:35:10.561595+00:00 19994330.280000001192 28999999.989000078291 27869999.948000069708 3967120.941000015009 60419.441106122 2024-04-19T10:35:11.568970+00:00 19994330.276999980211 29000000.004999998957 27870000.044999960810 3968084.145000011194 60419.441117598 2024-04-19T10:35:12.560473+00:00 19994330.272999998182 28999999.996999979019 27870000.009999990463 3963525.909999995958 60419.441129252 2024-04-19T10:35:13.567352+00:00 19994330.278999980539 28999999.983999971300 27869999.945999979973 3965743.982999979984 60419.441140728 2024-04-19T10:35:14.558855+00:00 19994330.275000039488 29000000.031000021845 27870000.044000029564 3957351.970999985933 60419.441152381 2024-04-19T10:35:15.565735+00:00 19994330.273999989033 28999999.983999971300 27870000.037999991328 3967612.140000044834 60419.441163857 2024-04-19T10:35:16.557238+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3957909.933999956120 60419.441175516 2024-04-19T10:35:17.564613+00:00 19994330.278999980539 28999999.996000051498 27869999.997000098228 3965700.117000042927 60419.441186986 2024-04-19T10:35:18.555620+00:00 19994330.273999989033 29000000.015999909490 27869999.928999900818 3956634.856000006199 60419.441198646 2024-04-19T10:35:19.562995+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3961377.893999993801 60419.441210116 2024-04-19T10:35:20.554003+00:00 19994330.271000031382 29000000.000000000000 27870000.004000071436 3968731.076999961864 60419.441221775 2024-04-19T10:35:21.561378+00:00 19994330.279999971390 28999999.978999990970 27870000.004999998957 3966876.074000000954 60419.441233429 2024-04-19T10:35:22.568257+00:00 19994330.272999998182 29000000.017000000924 27870000.044999960810 3969008.981999992859 60419.441244905 2024-04-19T10:35:23.559760+00:00 19994330.278000000864 29000000.010999988765 27869999.999000068754 3967705.990999997128 60419.441256559 2024-04-19T10:35:24.566639+00:00 19994330.274999979883 28999999.952999990433 27869999.943999998271 3969710.916000009049 60419.441268034 2024-04-19T10:35:25.558143+00:00 19994330.276000019163 29000000.039000000805 27869999.969000000507 3966294.041000009049 60419.441279694 2024-04-19T10:35:26.565518+00:00 19994330.276000019163 28999999.964999999851 27870000.072000011802 3960834.013000010978 60419.441291164 2024-04-19T10:35:27.556525+00:00 19994330.276000019163 29000000.050000008196 27870000.018999990076 3965395.995999991894 60419.441302823 2024-04-19T10:35:28.563901+00:00 19994330.278000000864 28999999.971999969333 27869999.958000000566 3959860.940999985207 60419.441314293 2024-04-19T10:35:29.554907+00:00 19994330.276999950409 29000000.030000030994 27869999.976000010967 3968584.120000004768 60419.441325952 2024-04-19T10:35:30.562282+00:00 19994330.272999998182 28999999.988999959081 27870000.018999990076 3960945.011000037193 60419.441337422 2024-04-19T10:35:31.553290+00:00 19994330.276999950409 28999999.964000049978 27870000.006999999285 3963575.967000008095 60419.441349082 2024-04-19T10:35:32.560665+00:00 19994330.275000099093 29000000.000999990851 27870000.007999990135 3964388.006999969017 60419.441360741 2024-04-19T10:35:33.568039+00:00 19994330.275999899954 29000000.001999970526 27869999.977999988943 3958088.993000030983 60419.441372211 2024-04-19T10:35:34.559047+00:00 19994330.276000019163 29000000.018000010401 27869999.997000038624 3960787.976999998093 60419.441383871 2024-04-19T10:35:35.566423+00:00 19994330.277000069618 28999999.998000029474 27870000.013000011444 3964278.030999958981 60419.441395340 2024-04-19T10:35:36.557430+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3962351.021000028122 60419.441407000 2024-04-19T10:35:37.564805+00:00 19994330.274999979883 29000000.035999950022 27870000.004000011832 3958187.964999973774 60419.441418470 2024-04-19T10:35:38.555812+00:00 19994330.274999979883 28999999.957000020891 27870000.014999989420 3960985.947000027169 60419.441430130 2024-04-19T10:35:39.563187+00:00 19994330.276000019163 29000000.027000069618 27870000.010999981314 3964347.027999997139 60419.441441599 2024-04-19T10:35:40.554195+00:00 19994330.278000000864 28999999.988999959081 27869999.984000030905 3960987.041999996174 60419.441453259 2024-04-19T10:35:41.561570+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3961840.981999992859 60419.441464918 2024-04-19T10:35:42.568945+00:00 19994330.279000040144 29000000.003999948502 27869999.965000029653 3955722.962000011932 60419.441476388 2024-04-19T10:35:43.559952+00:00 19994330.273999929428 29000000.028000000864 27870000.049999948591 3960675.953999996185 60419.441488048 2024-04-19T10:35:44.567327+00:00 19994330.274000048637 28999999.973999980837 27869999.978999968618 3962642.094999969006 60419.441499518 2024-04-19T10:35:45.558334+00:00 19994330.276000019163 28999999.969000101089 27869999.971000079066 3961777.025000036228 60419.441511177 2024-04-19T10:35:46.565710+00:00 19994330.278999920934 29000000.018999930471 27870000.003999948502 3958675.981000006199 60419.441522653 2024-04-19T10:35:47.557213+00:00 19994330.274999979883 28999999.991999980062 27870000.021000031382 3961062.942999958992 60419.441534307 2024-04-19T10:35:48.564092+00:00 19994330.275000099093 29000000.027000069618 27870000.028000000864 3953859.068000019062 60419.441545783 2024-04-19T10:35:49.555595+00:00 19994330.273999929428 28999999.998999949545 27869999.998999949545 3963519.970000029076 60419.441557436 2024-04-19T10:35:50.562475+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3966427.990999997128 60419.441568912 2024-04-19T10:35:51.553978+00:00 19994330.274999979883 28999999.988999959081 27869999.952000018209 3960792.014999986161 60419.441580571 2024-04-19T10:35:52.561353+00:00 19994330.278000000864 28999999.998000029474 27870000.022000070661 3962257.921000003815 60419.441592225 2024-04-19T10:35:53.568232+00:00 19994330.277000069618 29000000.006000038236 27870000.003999948502 3962084.041000009049 60419.441603695 2024-04-19T10:35:54.559239+00:00 19994330.272999998182 29000000.008999940008 27869999.958999991417 3963255.115999997128 60419.441615354 2024-04-19T10:35:55.566615+00:00 19994330.276999998838 29000000.019000049680 27870000.029999971390 3964800.858999968041 60419.441626830 2024-04-19T10:35:56.558118+00:00 19994330.276000000536 28999999.995000001043 27869999.976000070572 3962995.054000020027 60419.441638484 2024-04-19T10:35:57.564997+00:00 19994330.276000000536 28999999.954999998212 27870000.057999968529 3961389.001999973785 60419.441649959 2024-04-19T10:35:58.556500+00:00 19994330.276000011712 29000000.021000001580 27869999.957000020891 3960549.958000003826 60419.441661619 2024-04-19T10:35:59.563875+00:00 19994330.278999999166 29000000.008000001311 27870000.016000028700 3962998.002000033855 60419.441673089 2024-04-19T10:36:00.554882+00:00 19994330.276000011712 29000000.010000009090 27869999.959999918938 3959603.976999998093 60419.441684749 2024-04-19T10:36:01.562258+00:00 19994330.271999981254 28999999.999999988824 27870000.055999990553 3963692.145999968052 60419.441696218 2024-04-19T10:36:02.553264+00:00 19994330.277000010014 28999999.992000009865 27869999.999000001699 3960936.896000028122 60419.441707878 2024-04-19T10:36:03.560640+00:00 19994330.275999989361 28999999.993000000715 27869999.949999999255 3959726.018999993801 60419.441719532 2024-04-19T10:36:04.567519+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3963353.963999987114 60419.441731007 2024-04-19T10:36:05.559023+00:00 19994330.273999989033 28999999.997999999672 27869999.996000010520 3967220.060000001919 60419.441742661 2024-04-19T10:36:06.565902+00:00 19994330.275000009686 28999999.974000040442 27870000.006000008434 3962866.957000017166 60419.441754137 2024-04-19T10:36:07.557405+00:00 19994330.275000039488 29000000.019999980927 27869999.984000001103 3968851.957000017166 60419.441765790 2024-04-19T10:36:08.564284+00:00 19994330.278000000864 29000000.008999999613 27870000.017999980599 3964449.130999981891 60419.441777266 2024-04-19T10:36:09.555787+00:00 19994330.273999989033 28999999.969999969006 27870000.013000011444 3963758.805000007153 60419.441788920 2024-04-19T10:36:10.562667+00:00 19994330.275999959558 29000000.024000048637 27869999.992000009865 3960595.111999989022 60419.441800395 2024-04-19T10:36:11.554170+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3963897.974999963772 60419.441812049 2024-04-19T10:36:12.561049+00:00 19994330.274000048637 28999999.976000010967 27870000.000999990851 3959967.123000026215 60419.441823709 2024-04-19T10:36:13.568424+00:00 19994330.276999950409 28999999.998999949545 27870000.000000000000 3965653.944000006188 60419.441835185 2024-04-19T10:36:14.559927+00:00 19994330.277000010014 29000000.030000030994 27870000.004999998957 3961494.963999987114 60419.441846838 2024-04-19T10:36:15.566806+00:00 19994330.280000030994 29000000.004000011832 27869999.985000010580 3961699.997000039089 60419.441858314 2024-04-19T10:36:16.558310+00:00 19994330.272999998182 28999999.983999971300 27870000.047999981791 3966893.982999979984 60419.441869973 2024-04-19T10:36:17.565685+00:00 19994330.274999979883 29000000.009999990463 27869999.979000028223 3962500.990999997128 60419.441881443 2024-04-19T10:36:18.556692+00:00 19994330.274999979883 28999999.991000059992 27869999.978999968618 3964803.944999992847 60419.441893103 2024-04-19T10:36:19.564067+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3966242.171000003815 60419.441904573 2024-04-19T10:36:20.555075+00:00 19994330.273999989033 28999999.985000010580 27869999.958000060171 3959128.916999996174 60419.441916232 2024-04-19T10:36:21.562450+00:00 19994330.279000040144 29000000.034999970347 27870000.069999929518 3959790.038999975193 60419.441927702 2024-04-19T10:36:22.553457+00:00 19994330.276000019163 28999999.998000029474 27869999.939000010490 3962491.015000044834 60419.441939361 2024-04-19T10:36:23.560832+00:00 19994330.272999998182 28999999.993999961764 27870000.039999961853 3959807.990999937057 60419.441951015 2024-04-19T10:36:24.567711+00:00 19994330.279999971390 28999999.996999979019 27869999.975000020117 3960244.989000082016 60419.441962491 2024-04-19T10:36:25.559214+00:00 19994330.271999958903 29000000.008000019938 27870000.018000010401 3964302.888999938965 60419.441974150 2024-04-19T10:36:26.566590+00:00 19994330.277000069618 28999999.963999990374 27869999.993000030518 3962854.055999993812 60419.441985620 2024-04-19T10:36:27.557597+00:00 19994330.276000019163 29000000.026000019163 27869999.991999980062 3963132.060000061989 60419.441997280 2024-04-19T10:36:28.564972+00:00 19994330.279999971390 29000000.031000021845 27869999.968000050634 3963162.978999971878 60419.442008750 2024-04-19T10:36:29.555979+00:00 19994330.271999958903 28999999.983999971300 27870000.019999980927 3957011.909999967087 60419.442020409 2024-04-19T10:36:30.563355+00:00 19994330.276000019163 28999999.978000041097 27870000.026999950409 3961000.996999979019 60419.442031879 2024-04-19T10:36:31.554361+00:00 19994330.276999950409 29000000.029999971390 27869999.973999980837 3959291.120000004768 60419.442043539 2024-04-19T10:36:32.561737+00:00 19994330.275000099093 28999999.963000059128 27869999.991999980062 3963301.884999989998 60419.442055008 2024-04-19T10:36:33.552744+00:00 19994330.278000000864 29000000.000999931246 27870000.022999998182 3964945.074000000954 60419.442066668 2024-04-19T10:36:34.560119+00:00 19994330.275999899954 28999999.951999999583 27869999.993000030518 3960096.004999995232 60419.442078328 2024-04-19T10:36:35.567494+00:00 19994330.276000019163 29000000.037999998778 27869999.991999980062 3963280.992000102997 60419.442089797 2024-04-19T10:36:36.558502+00:00 19994330.274000048637 29000000.014000009745 27870000.002000089735 3964091.008999944199 60419.442101457 2024-04-19T10:36:37.565877+00:00 19994330.276000019163 28999999.999000001699 27870000.044999960810 3966009.034000039101 60419.442112927 2024-04-19T10:36:38.556884+00:00 19994330.279999971390 28999999.997000008821 27869999.988999959081 3963064.952999948990 60419.442124587 2024-04-19T10:36:39.564259+00:00 19994330.272999998182 29000000.028999980539 27869999.986999988556 3961071.040000081062 60419.442136062 2024-04-19T10:36:40.555762+00:00 19994330.276999950409 28999999.988999988884 27870000.014000058174 3957751.992999910843 60419.442147716 2024-04-19T10:36:41.562642+00:00 19994330.274000048637 28999999.971000019461 27869999.940000001341 3962889.920000075828 60419.442159192 2024-04-19T10:36:42.554145+00:00 19994330.274999979883 29000000.014999989420 27870000.061000000685 3965271.995999931823 60419.442170845 2024-04-19T10:36:43.561024+00:00 19994330.278000000864 28999999.999000009149 27869999.984000008553 3962211.055999993812 60419.442182321 2024-04-19T10:36:44.552527+00:00 19994330.276999950409 29000000.004999998957 27870000.044999990612 3962159.008000016212 60419.442193980 2024-04-19T10:36:45.559902+00:00 19994330.275000099093 29000000.004000011832 27869999.977000001818 3959472.016999959946 60419.442205634 2024-04-19T10:36:46.566781+00:00 19994330.272999998182 29000000.008999999613 27869999.978999998420 3959089.906000018120 60419.442217110 2024-04-19T10:36:47.558285+00:00 19994330.278000000864 28999999.996999979019 27869999.973000019789 3959550.009999989998 60419.442228763 2024-04-19T10:36:48.565164+00:00 19994330.276999998838 28999999.991999980062 27870000.039999991655 3961747.002000092994 60419.442240239 2024-04-19T10:36:49.556666+00:00 19994330.276000000536 28999999.974000040442 27869999.957999970764 3963243.030999898911 60419.442251893 2024-04-19T10:36:50.563546+00:00 19994330.276999998838 29000000.027000010014 27870000.032999988645 3961111.946000099182 60419.442263369 2024-04-19T10:36:51.555049+00:00 19994330.272999990731 28999999.998999949545 27869999.938000019640 3964742.055999993812 60419.442275022 2024-04-19T10:36:52.561929+00:00 19994330.277000010014 28999999.985000010580 27870000.051999989897 3957123.072999954224 60419.442286498 2024-04-19T10:36:53.553432+00:00 19994330.275999989361 29000000.008000019938 27870000.020000040531 3965672.965000032913 60419.442298158 2024-04-19T10:36:54.560807+00:00 19994330.273999989033 28999999.993000030518 27869999.929999951273 3963189.932999968994 60419.442309811 2024-04-19T10:36:55.567686+00:00 19994330.280000001192 29000000.015999909490 27870000.022999998182 3968739.993000030983 60419.442321287 2024-04-19T10:36:56.559189+00:00 19994330.275000009686 28999999.971000079066 27870000.019000049680 3964213.039999961853 60419.442332941 2024-04-19T10:36:57.566069+00:00 19994330.275999989361 29000000.000000000000 27870000.017999950796 3962985.026999949943 60419.442344416 2024-04-19T10:36:58.557572+00:00 19994330.275000009686 29000000.024999979883 27869999.991000059992 3970037.979000092018 60419.442356076 2024-04-19T10:36:59.564946+00:00 19994330.276000019163 29000000.014000058174 27870000.007000029087 3962308.083999990951 60419.442367546 2024-04-19T10:37:00.555954+00:00 19994330.274999979883 28999999.984999898821 27870000.024999979883 3965356.893999934196 60419.442379205 2024-04-19T10:37:01.563329+00:00 19994330.277000010014 28999999.991000059992 27869999.998999949545 3965688.032999991905 60419.442390675 2024-04-19T10:37:02.554336+00:00 19994330.277000010014 29000000.039000030607 27869999.947999950498 3963963.972000002861 60419.442402335 2024-04-19T10:37:03.561712+00:00 19994330.277000010014 28999999.987999919802 27870000.090000029653 3965234.009999989998 60419.442413805 2024-04-19T10:37:04.552719+00:00 19994330.271999958903 28999999.950000051409 27869999.909000039101 3963762.994000076782 60419.442425464 2024-04-19T10:37:05.560094+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3962144.019999980927 60419.442437118 2024-04-19T10:37:06.566973+00:00 19994330.277000010014 28999999.996000051498 27870000.050999999046 3965591.018000007141 60419.442448594 2024-04-19T10:37:07.558477+00:00 19994330.276000019163 29000000.000999931246 27869999.993000030518 3959283.909999967087 60419.442460253 2024-04-19T10:37:08.565852+00:00 19994330.277000010014 28999999.988999959081 27869999.983999971300 3965375.077000021935 60419.442471723 2024-04-19T10:37:09.556859+00:00 19994330.277000010014 29000000.018000010401 27869999.990000009537 3962902.998999952804 60419.442483382 2024-04-19T10:37:10.564234+00:00 19994330.271999958903 29000000.025000099093 27869999.993000030518 3963867.958000063896 60419.442494852 2024-04-19T10:37:11.555241+00:00 19994330.277000010014 28999999.977000001818 27870000.001000050455 3963866.981999992859 60419.442506512 2024-04-19T10:37:12.562616+00:00 19994330.276000019163 28999999.973999999464 27870000.037999991328 3961819.052000045776 60419.442517987 2024-04-19T10:37:13.554120+00:00 19994330.279999971390 29000000.028000000864 27869999.997999910265 3963272.015999913216 60419.442529641 2024-04-19T10:37:14.560999+00:00 19994330.271000031382 29000000.015999998897 27869999.988000039011 3965981.955000042915 60419.442541117 2024-04-19T10:37:15.552502+00:00 19994330.278000000864 28999999.980999991298 27870000.001000050455 3959475.082000017166 60419.442552770 2024-04-19T10:37:16.559382+00:00 19994330.274999979883 28999999.985000010580 27869999.992999911308 3962755.924000024796 60419.442564430 2024-04-19T10:37:17.566757+00:00 19994330.277000069618 29000000.023999989033 27870000.024000048637 3960170.046000003815 60419.442575900 2024-04-19T10:37:18.557764+00:00 19994330.272999998182 28999999.978999998420 27869999.990000009537 3965310.997999907006 60419.442587560 2024-04-19T10:37:19.565139+00:00 19994330.278000000864 28999999.997999999672 27869999.958000000566 3965670.996999979019 60419.442599029 2024-04-19T10:37:20.556146+00:00 19994330.276999950409 28999999.993000030518 27870000.039000000805 3960675.973000050057 60419.442610689 2024-04-19T10:37:21.563521+00:00 19994330.276999950409 28999999.983999971300 27869999.938000001013 3963493.041000009049 60419.442622165 2024-04-19T10:37:22.555025+00:00 19994330.272999998182 29000000.042999979109 27870000.043999999762 3959437.988000034820 60419.442633818 2024-04-19T10:37:23.561904+00:00 19994330.277000069618 28999999.986000001431 27870000.002000000328 3959914.995000004768 60419.442645288 2024-04-19T10:37:24.552911+00:00 19994330.276000019163 29000000.008999999613 27869999.984000001103 3964538.000000000000 60419.442656948 2024-04-19T10:37:25.560286+00:00 19994330.278999920934 28999999.999000009149 27870000.023999989033 3963096.034999967087 60419.442668601 2024-04-19T10:37:26.567165+00:00 19994330.274000048637 29000000.003000020981 27869999.971999999136 3963558.881999969017 60419.442680077 2024-04-19T10:37:27.558669+00:00 19994330.276999950409 28999999.991000000387 27870000.074999991804 3961151.041000009049 60419.442691731 2024-04-19T10:37:28.565548+00:00 19994330.274999979883 28999999.991000000387 27869999.950000021607 3965816.026000022888 60419.442703207 2024-04-19T10:37:29.557051+00:00 19994330.274000048637 29000000.008000019938 27869999.958999991417 3963813.016000031959 60419.442714866 2024-04-19T10:37:30.564426+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3960554.004999995232 60419.442726336 2024-04-19T10:37:31.555433+00:00 19994330.279000040144 29000000.005999919027 27870000.034999970347 3960396.000999927986 60419.442737996 2024-04-19T10:37:32.562809+00:00 19994330.271999958903 29000000.015000101179 27870000.000000000000 3962777.022000073921 60419.442749465 2024-04-19T10:37:33.553816+00:00 19994330.277000069618 28999999.953999999911 27869999.966000020504 3965615.919999957085 60419.442761125 2024-04-19T10:37:34.561191+00:00 19994330.276000019163 29000000.022999998182 27870000.018999990076 3963642.047000051010 60419.442772601 2024-04-19T10:37:35.552693+00:00 19994330.278999920934 29000000.033999919891 27869999.986999988556 3961356.025999904145 60419.442784260 2024-04-19T10:37:36.560069+00:00 19994330.272000070661 28999999.991000059992 27870000.000000000000 3962810.953000069130 60419.442795914 2024-04-19T10:37:37.566949+00:00 19994330.276999950409 28999999.967000011355 27870000.018999990076 3959103.054000020027 60419.442807389 2024-04-19T10:37:38.558452+00:00 19994330.278000000864 28999999.997999910265 27869999.981000069529 3964122.008000016212 60419.442819043 2024-04-19T10:37:39.565331+00:00 19994330.272999998182 29000000.003000020981 27870000.000999931246 3959774.793999909889 60419.442830519 2024-04-19T10:37:40.556834+00:00 19994330.274999979883 29000000.006000038236 27870000.018000010401 3965110.083999990951 60419.442842172 2024-04-19T10:37:41.563713+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3966164.060999989975 60419.442853648 2024-04-19T10:37:42.555216+00:00 19994330.276999998838 28999999.983000040054 27869999.988000039011 3965555.039000033867 60419.442865308 2024-04-19T10:37:43.562592+00:00 19994330.276999998838 29000000.003000020981 27870000.021999958903 3964194.014000058174 60419.442876778 2024-04-19T10:37:44.553599+00:00 19994330.274000000209 29000000.007999900728 27869999.946000099182 3962068.990000010002 60419.442888437 2024-04-19T10:37:45.560974+00:00 19994330.275999989361 29000000.004999998957 27870000.031999949366 3960061.986999989022 60419.442899913 2024-04-19T10:37:46.552477+00:00 19994330.275000009686 28999999.995000001043 27870000.013000011444 3967462.021999955177 60419.442911567 2024-04-19T10:37:47.559357+00:00 19994330.275000009686 28999999.998000029474 27870000.006999969482 3962796.927000045776 60419.442923226 2024-04-19T10:37:48.566732+00:00 19994330.280000001192 29000000.015999998897 27870000.000000000000 3965207.046000003815 60419.442934696 2024-04-19T10:37:49.557739+00:00 19994330.275999989361 28999999.988000001758 27869999.968999978155 3964818.992999910843 60419.442946355 2024-04-19T10:37:50.565114+00:00 19994330.272999998182 28999999.980000000447 27870000.009000059217 3964602.070000051986 60419.442957825 2024-04-19T10:37:51.556121+00:00 19994330.275999989361 29000000.015000000596 27869999.971999999136 3960957.955999969970 60419.442969485 2024-04-19T10:37:52.563496+00:00 19994330.277000010014 29000000.000999998301 27870000.070999979973 3963656.080999969970 60419.442980960 2024-04-19T10:37:53.555000+00:00 19994330.276999980211 28999999.986000001431 27869999.944999929518 3959388.856000065804 60419.442992615 2024-04-19T10:37:54.561879+00:00 19994330.276000019163 29000000.004000011832 27870000.022000070661 3964346.080000042915 60419.443004090 2024-04-19T10:37:55.553382+00:00 19994330.274999979883 29000000.017999980599 27870000.011000040919 3957850.930999993812 60419.443015750 2024-04-19T10:37:56.560757+00:00 19994330.277000010014 28999999.994000021368 27869999.986999988556 3961210.916999936104 60419.443027220 2024-04-19T10:37:57.551765+00:00 19994330.273999989033 28999999.995000001043 27870000.023999929428 3958002.116000055801 60419.443038879 2024-04-19T10:37:58.559140+00:00 19994330.276000019163 29000000.004000011832 27869999.975999999791 3960297.008000016212 60419.443050533 2024-04-19T10:37:59.566019+00:00 19994330.278000000864 28999999.986999988556 27869999.980000000447 3955851.028999925125 60419.443062008 2024-04-19T10:38:00.557522+00:00 19994330.276000019163 29000000.029999971390 27870000.015999998897 3961752.838000059128 60419.443073668 2024-04-19T10:38:01.564897+00:00 19994330.274999979883 28999999.977000001818 27870000.006000000983 3962184.092999935150 60419.443085138 2024-04-19T10:38:02.555905+00:00 19994330.278000000864 29000000.032000008970 27870000.028999999166 3960218.994000076782 60419.443096797 2024-04-19T10:38:03.563280+00:00 19994330.272000011057 28999999.958000000566 27869999.958999991417 3964621.911999940872 60419.443108267 2024-04-19T10:38:04.554287+00:00 19994330.278999980539 29000000.031000021845 27870000.029000010341 3960040.167999982834 60419.443119926 2024-04-19T10:38:05.561663+00:00 19994330.276000019163 28999999.986999988556 27869999.945999979973 3961249.960000038147 60419.443131397 2024-04-19T10:38:06.552669+00:00 19994330.275999959558 29000000.026999950409 27870000.019000019878 3957542.041999936104 60419.443143056 2024-04-19T10:38:07.560044+00:00 19994330.275000039488 28999999.956000089645 27870000.004000011832 3961038.032999991905 60419.443154526 2024-04-19T10:38:08.551052+00:00 19994330.275000039488 28999999.987999919802 27869999.972999989986 3960564.893000007141 60419.443166186 2024-04-19T10:38:09.558427+00:00 19994330.275999899954 29000000.020000100136 27870000.013999998569 3961630.000000000000 60419.443177839 2024-04-19T10:38:10.565306+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3953817.027000070084 60419.443189315 2024-04-19T10:38:11.556809+00:00 19994330.279999971390 29000000.000999931246 27870000.022000011057 3962625.960999966133 60419.443200974 2024-04-19T10:38:12.564184+00:00 19994330.272000070661 29000000.013000011444 27869999.952000018209 3960153.970000029076 60419.443212444 2024-04-19T10:38:13.555192+00:00 19994330.276000019163 28999999.975000020117 27870000.032000008970 3962018.018999934196 60419.443224104 2024-04-19T10:38:14.562567+00:00 19994330.276999950409 28999999.963999990374 27869999.978999968618 3962211.082000017166 60419.443235579 2024-04-19T10:38:15.554070+00:00 19994330.274999979883 29000000.036000009626 27869999.972999989986 3959133.957000017166 60419.443247239 2024-04-19T10:38:16.561446+00:00 19994330.274000048637 28999999.944999929518 27870000.057000041008 3962676.927999972831 60419.443258709 2024-04-19T10:38:17.552451+00:00 19994330.278000000864 29000000.068000078201 27869999.978999968618 3957415.991000055801 60419.443270363 2024-04-19T10:38:18.559332+00:00 19994330.276999950409 28999999.969999909401 27870000.000000000000 3966811.072999954224 60419.443281838 2024-04-19T10:38:19.550835+00:00 19994330.276000019163 29000000.043000098318 27870000.034000039101 3960959.063000082970 60419.443293498 2024-04-19T10:38:20.558210+00:00 19994330.274999979883 28999999.971999999136 27869999.972999930382 3963783.956999897957 60419.443305152 2024-04-19T10:38:21.565089+00:00 19994330.276000019163 29000000.021999958903 27869999.993000030518 3963425.084000111092 60419.443316627 2024-04-19T10:38:22.556592+00:00 19994330.276999950409 28999999.955999970436 27870000.008999940008 3962237.953999996185 60419.443328281 2024-04-19T10:38:23.563471+00:00 19994330.276000019163 29000000.012000080198 27869999.951000090688 3962152.035999894142 60419.443339757 2024-04-19T10:38:24.554975+00:00 19994330.277000069618 29000000.009999990463 27870000.049999948591 3963415.929000020027 60419.443351410 2024-04-19T10:38:25.561854+00:00 19994330.273999929428 28999999.995000001043 27870000.009000059217 3962201.973999977112 60419.443362886 2024-04-19T10:38:26.553357+00:00 19994330.276000019163 29000000.037000000477 27869999.982999920845 3960757.118000030983 60419.443374540 2024-04-19T10:38:27.560236+00:00 19994330.276999950409 28999999.992999989539 27870000.070000048727 3965329.861000061035 60419.443386015 2024-04-19T10:38:28.551740+00:00 19994330.275000099093 28999999.980000000447 27869999.947999950498 3964880.026000022888 60419.443397669 2024-04-19T10:38:29.558618+00:00 19994330.278999920934 28999999.991000011563 27870000.011999960989 3966555.048999906052 60419.443409328 2024-04-19T10:38:30.565994+00:00 19994330.275000099093 28999999.993999991566 27869999.963000059128 3964717.968000053894 60419.443420804 2024-04-19T10:38:31.557497+00:00 19994330.273999929428 28999999.991000000387 27869999.998999949545 3962730.072999954224 60419.443432458 2024-04-19T10:38:32.564376+00:00 19994330.276000019163 29000000.015999998897 27870000.024000048637 3963237.920000075828 60419.443443934 2024-04-19T10:38:33.555879+00:00 19994330.276000019163 29000000.022999998182 27869999.978999968618 3964374.930999993812 60419.443455588 2024-04-19T10:38:34.562759+00:00 19994330.274999979883 28999999.984999980778 27870000.013000011444 3963972.074000000954 60419.443467063 2024-04-19T10:38:35.554263+00:00 19994330.278000000864 28999999.953000009060 27870000.011000040919 3963728.015999913216 60419.443478717 2024-04-19T10:38:36.561141+00:00 19994330.278999999166 29000000.064000010490 27870000.050999999046 3964154.047000051010 60419.443490193 2024-04-19T10:38:37.552644+00:00 19994330.272999998182 28999999.992999970913 27869999.938999999315 3963527.937999964226 60419.443501852 2024-04-19T10:38:38.560020+00:00 19994330.272999990731 28999999.989000018686 27869999.996000010520 3964125.003000000026 60419.443513322 2024-04-19T10:38:39.551026+00:00 19994330.278000008315 29000000.018999990076 27869999.988999988884 3962045.904000000097 60419.443524981 2024-04-19T10:38:40.558402+00:00 19994330.278999999166 29000000.005999978632 27870000.052999999374 3963028.121999999974 60419.443536635 2024-04-19T10:38:41.565281+00:00 19994330.275000009686 28999999.958000000566 27869999.951000008732 3957865.958000001032 60419.443548111 2024-04-19T10:38:42.556784+00:00 19994330.274999979883 29000000.027000010014 27870000.062999989837 3965841.090999998152 60419.443559765 2024-04-19T10:38:43.563663+00:00 19994330.276000019163 28999999.991000059992 27869999.925000008196 3963536.953999999911 60419.443571241 2024-04-19T10:38:44.555167+00:00 19994330.275999989361 29000000.026999950409 27870000.030000001192 3962283.922000002116 60419.443582894 2024-04-19T10:38:45.562046+00:00 19994330.275000009686 28999999.986000061035 27870000.018000010401 3963029.012999999803 60419.443594370 2024-04-19T10:38:46.553549+00:00 19994330.275999989361 29000000.003999948502 27869999.944000009447 3965478.000000000000 60419.443606029 2024-04-19T10:38:47.560923+00:00 19994330.277000010014 28999999.993000030518 27870000.005999978632 3963282.006999998819 60419.443617499 2024-04-19T10:38:48.551931+00:00 19994330.275000009686 28999999.965999960899 27870000.014999989420 3960135.005000003148 60419.443629159 2024-04-19T10:38:49.559307+00:00 19994330.277000010014 29000000.011000040919 27870000.022000011057 3959616.079999998212 60419.443640629 2024-04-19T10:38:50.550314+00:00 19994330.275999959558 28999999.987999919802 27869999.959999978542 3959719.930000000168 60419.443652288 2024-04-19T10:38:51.557689+00:00 19994330.277000010014 29000000.027000069618 27870000.000999990851 3961696.927000001073 60419.443663947 2024-04-19T10:38:52.565064+00:00 19994330.272999998182 29000000.009999990463 27870000.047000050545 3963094.123999997973 60419.443675417 2024-04-19T10:38:53.556071+00:00 19994330.278999980539 28999999.973000049591 27870000.019999980927 3957131.994000003207 60419.443687077 2024-04-19T10:38:54.563446+00:00 19994330.278999980539 29000000.025999899954 27869999.987999979407 3964054.969999990892 60419.443698552 2024-04-19T10:38:55.554950+00:00 19994330.271000031382 28999999.975000020117 27870000.031000081450 3960752.013999999035 60419.443710212 2024-04-19T10:38:56.562325+00:00 19994330.276000019163 29000000.032999988645 27869999.958999991417 3961846.873000010848 60419.443721682 2024-04-19T10:38:57.553331+00:00 19994330.274999979883 28999999.975000020117 27870000.008999940008 3957984.187999994028 60419.443733342 2024-04-19T10:38:58.560707+00:00 19994330.278999980539 29000000.008000019938 27870000.003000020981 3960551.928000003099 60419.443744811 2024-04-19T10:38:59.551715+00:00 19994330.275000039488 28999999.998000029474 27869999.929000020027 3966324.965000004042 60419.443756471 2024-04-19T10:39:00.559089+00:00 19994330.274999979883 29000000.018999930471 27870000.041999939829 3959392.994000003207 60419.443767941 2024-04-19T10:39:01.550097+00:00 19994330.272999998182 28999999.977000001818 27870000.034000039101 3962549.176999986172 60419.443779600 2024-04-19T10:39:02.557472+00:00 19994330.278999980539 28999999.997999999672 27869999.968999978155 3964574.846000000834 60419.443791260 2024-04-19T10:39:03.564847+00:00 19994330.276000019163 28999999.984999999404 27869999.993000030518 3961396.884000002872 60419.443802730 2024-04-19T10:39:04.555854+00:00 19994330.276999950409 28999999.996999990195 27869999.991999980062 3962373.103000000119 60419.443814389 2024-04-19T10:39:05.563230+00:00 19994330.277000069618 29000000.037999998778 27869999.980000019073 3958047.025000005960 60419.443825865 2024-04-19T10:39:06.554733+00:00 19994330.273999929428 28999999.984999999404 27870000.003999948502 3961678.967999995220 60419.443837519 2024-04-19T10:39:07.561612+00:00 19994330.274000048637 28999999.984000001103 27870000.028000000864 3965263.044000000227 60419.443848995 2024-04-19T10:39:08.553115+00:00 19994330.276999950409 29000000.024000018835 27870000.006000038236 3963579.032000004780 60419.443860648 2024-04-19T10:39:09.559995+00:00 19994330.279000040144 28999999.952999979258 27869999.924000021070 3963882.002999991179 60419.443872124 2024-04-19T10:39:10.551498+00:00 19994330.276000019163 29000000.028000000864 27870000.064000010490 3964180.898000001907 60419.443883778 2024-04-19T10:39:11.558377+00:00 19994330.276000019163 29000000.030000001192 27870000.033999919891 3966506.015000001062 60419.443895253 2024-04-19T10:39:12.549880+00:00 19994330.273999929428 29000000.002000030130 27869999.994000080973 3961017.080000013113 60419.443906913 2024-04-19T10:39:13.557255+00:00 19994330.276000019163 28999999.978999968618 27869999.935999989510 3964117.025999993086 60419.443918566 2024-04-19T10:39:14.564134+00:00 19994330.274999979883 28999999.977000001818 27870000.057999968529 3957093.960000007879 60419.443930042 2024-04-19T10:39:15.555637+00:00 19994330.278000000864 29000000.018000010401 27869999.967000000179 3964616.031999974977 60419.443941696 2024-04-19T10:39:16.562517+00:00 19994330.276000019163 29000000.031000021845 27869999.973999999464 3962732.981000006199 60419.443953171 2024-04-19T10:39:17.554020+00:00 19994330.276000019163 28999999.965999960899 27870000.026999998838 3961652.972000002861 60419.443964831 2024-04-19T10:39:18.561395+00:00 19994330.273999929428 29000000.022999998182 27870000.032000008970 3959276.964000015985 60419.443976301 2024-04-19T10:39:19.552403+00:00 19994330.276000019163 28999999.995999988168 27870000.008999999613 3961942.010999978054 60419.443987960 2024-04-19T10:39:20.559778+00:00 19994330.277000069618 28999998.984000030905 27869999.958000000566 3960389.087000011932 60419.443999430 2024-04-19T10:39:21.550785+00:00 19994330.276999950409 28999999.993000030518 27870000.000999990851 3958556.898000001907 60419.444011090 2024-04-19T10:39:22.558160+00:00 19994330.276000019163 29000000.006999969482 27870000.018999990076 3962548.967000008095 60419.444022749 2024-04-19T10:39:23.565535+00:00 19994330.276000019163 29000000.011000040919 27870000.031000021845 3966669.089999973774 60419.444034219 2024-04-19T10:39:24.556543+00:00 19994330.272999998182 29000000.005999919027 27869999.985000010580 3959503.055000007153 60419.444045879 2024-04-19T10:39:25.563918+00:00 19994330.276000019163 28999999.995000001043 27869999.959999978542 3958512.927000015974 60419.444057349 2024-04-19T10:39:26.554925+00:00 19994330.276999950409 28999999.986999988556 27870000.028000000864 3960523.007999985944 60419.444069008 2024-04-19T10:39:27.562300+00:00 19994330.279000040144 28999999.997000098228 27870000.000999990851 3959440.981000006199 60419.444080484 2024-04-19T10:39:28.553803+00:00 19994330.274999979883 29000000.014999989420 27870000.027000010014 3962124.027999997139 60419.444092138 2024-04-19T10:39:29.560682+00:00 19994330.272999998182 28999999.967999938875 27869999.943000018597 3961730.000000000000 60419.444103613 2024-04-19T10:39:30.552186+00:00 19994330.276999998838 29000000.024000048637 27870000.059999998659 3959366.022000014782 60419.444115267 2024-04-19T10:39:31.559065+00:00 19994330.274999998510 29000000.018999930471 27869999.955999970436 3961942.927999972831 60419.444126743 2024-04-19T10:39:32.550567+00:00 19994330.275999989361 29000000.001000050455 27870000.030000030994 3956419.105000019073 60419.444138397 2024-04-19T10:39:33.557447+00:00 19994330.280999999493 28999999.988000039011 27869999.957999940962 3961925.988000005018 60419.444150056 2024-04-19T10:39:34.564823+00:00 19994330.275000009686 28999999.993999961764 27870000.052000049502 3958387.863999993075 60419.444161532 2024-04-19T10:39:35.556326+00:00 19994330.271999981254 28999999.986000061035 27869999.927999969572 3958934.988000005018 60419.444173185 2024-04-19T10:39:36.563205+00:00 19994330.276000019163 29000000.015999909490 27870000.047999981791 3961556.025999993086 60419.444184661 2024-04-19T10:39:37.554707+00:00 19994330.276999980211 29000000.001999970526 27870000.022000070661 3960583.104000002146 60419.444196315 2024-04-19T10:39:38.561587+00:00 19994330.277000010014 29000000.014000058174 27869999.996999979019 3962919.898000001907 60419.444207790 2024-04-19T10:39:39.553090+00:00 19994330.278999980539 28999999.982000000775 27869999.962000008672 3964382.048999994993 60419.444219450 2024-04-19T10:39:40.560466+00:00 19994330.272999998182 28999999.984000001103 27870000.022999998182 3963999.090999991167 60419.444230920 2024-04-19T10:39:41.551473+00:00 19994330.276000019163 29000000.022999990731 27869999.981999989599 3962584.959000021219 60419.444242579 2024-04-19T10:39:42.558848+00:00 19994330.274000018835 28999999.988000009209 27870000.003000020981 3957521.915999978781 60419.444254049 2024-04-19T10:39:43.549855+00:00 19994330.280999958515 29000000.039000000805 27870000.024999979883 3956630.048000007868 60419.444265709 2024-04-19T10:39:44.557230+00:00 19994330.271000031382 28999999.978999998420 27869999.970999959856 3963281.004000008106 60419.444277362 2024-04-19T10:39:45.564109+00:00 19994330.282000008970 28999999.984000001103 27870000.018000010401 3962849.001000016928 60419.444288838 2024-04-19T10:39:46.555613+00:00 19994330.272999998182 29000000.000999990851 27869999.978000041097 3961251.995000004768 60419.444300497 2024-04-19T10:39:47.562989+00:00 19994330.274999979883 29000000.021000001580 27870000.014999989420 3958364.074999988079 60419.444311968 2024-04-19T10:39:48.553995+00:00 19994330.272999998182 28999999.960000038147 27869999.967999938875 3961800.835999966133 60419.444323627 2024-04-19T10:39:49.561370+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3958574.058000028133 60419.444335097 2024-04-19T10:39:50.552378+00:00 19994330.276000019163 29000000.029999971390 27870000.029999971390 3963907.120000004768 60419.444346757 2024-04-19T10:39:51.559752+00:00 19994330.278000000864 28999999.975000020117 27870000.062000039965 3962505.845999956131 60419.444358232 2024-04-19T10:39:52.551256+00:00 19994330.274999979883 29000000.021000031382 27869999.932000041008 3961005.141000031959 60419.444369886 2024-04-19T10:39:53.558135+00:00 19994330.276000019163 28999999.973999980837 27870000.026000000536 3962752.994000018109 60419.444381362 2024-04-19T10:39:54.549638+00:00 19994330.274999979883 29000000.050999999046 27870000.008999999613 3957405.847999989986 60419.444393021 2024-04-19T10:39:55.557014+00:00 19994330.275999959558 28999999.985000010580 27869999.969000000507 3963936.023000001907 60419.444404675 2024-04-19T10:39:56.563893+00:00 19994330.275000099093 28999999.961999949068 27869999.949999999255 3964178.115999997128 60419.444416150 2024-04-19T10:39:57.555396+00:00 19994330.278000000864 28999999.990000009537 27870000.043999999762 3962699.894999980927 60419.444427804 2024-04-19T10:39:58.562275+00:00 19994330.274999979883 29000000.034000039101 27870000.001000020653 3962354.021000028122 60419.444439280 2024-04-19T10:39:59.553778+00:00 19994330.276000019163 29000000.029999971390 27869999.980999980122 3961464.984999955166 60419.444450933 2024-04-19T10:40:00.560658+00:00 19994330.273999929428 28999999.977000001818 27870000.046000000089 3960539.085000038147 60419.444462409 2024-04-19T10:40:01.552161+00:00 19994330.278000000864 28999999.983000040054 27869999.941000010818 3960438.920000017155 60419.444474063 2024-04-19T10:40:02.559040+00:00 19994330.278000000864 29000000.023999929428 27870000.077999979258 3961997.011999965180 60419.444485539 2024-04-19T10:40:03.550543+00:00 19994330.274999979883 28999999.999000068754 27869999.937000039965 3962334.995000004768 60419.444497192 2024-04-19T10:40:04.557422+00:00 19994330.275000099093 28999999.990000009537 27870000.028999980539 3961014.055999993812 60419.444508852 2024-04-19T10:40:05.564798+00:00 19994330.273999929428 28999999.992999911308 27870000.034999970347 3964303.984000027180 60419.444520328 2024-04-19T10:40:06.556301+00:00 19994330.276000019163 29000000.017000079155 27869999.989000018686 3960362.940999985207 60419.444531981 2024-04-19T10:40:07.563180+00:00 19994330.278000000864 28999999.995999928564 27869999.913999971002 3961789.051999986172 60419.444543457 2024-04-19T10:40:08.554683+00:00 19994330.276999950409 28999999.996000051498 27870000.112000048161 3959882.917999982834 60419.444555111 2024-04-19T10:40:09.561562+00:00 19994330.276000019163 28999999.967999938875 27869999.981000009924 3958541.092000008095 60419.444566580 2024-04-19T10:40:10.552569+00:00 19994330.272999998182 29000000.031000021845 27869999.969999969006 3958421.057000041008 60419.444578240 2024-04-19T10:40:11.559945+00:00 19994330.279000040144 28999999.980000019073 27869999.990000009537 3964589.916999996174 60419.444589716 2024-04-19T10:40:12.551448+00:00 19994330.274999979883 29000000.008000019938 27869999.996000051498 3966031.016999959946 60419.444601370 2024-04-19T10:40:13.558327+00:00 19994330.274999979883 29000000.026000019163 27870000.043999910355 3962400.018000007141 60419.444612845 2024-04-19T10:40:14.549830+00:00 19994330.278000000864 28999999.957999940962 27869999.978000041097 3961880.037999988068 60419.444624505 2024-04-19T10:40:15.557205+00:00 19994330.276000019163 29000000.035000089556 27870000.041000008583 3959633.969000041019 60419.444636159 2024-04-19T10:40:16.564084+00:00 19994330.274000048637 28999999.962000001222 27869999.950999978930 3960129.948000013828 60419.444647634 2024-04-19T10:40:17.555587+00:00 19994330.274999979883 29000000.022999990731 27870000.013000011444 3958747.947999954224 60419.444659294 2024-04-19T10:40:18.562963+00:00 19994330.279000040144 28999999.989999990910 27870000.042999979109 3960687.067000031006 60419.444670764 2024-04-19T10:40:19.553970+00:00 19994330.273999929428 28999999.986000001431 27869999.917000059038 3962362.973999977112 60419.444682423 2024-04-19T10:40:20.561345+00:00 19994330.277000069618 29000000.055000010878 27870000.007999900728 3964656.004000008106 60419.444693893 2024-04-19T10:40:21.552353+00:00 19994330.275999899954 28999999.958999991417 27870000.031000021845 3964908.058000028133 60419.444705552 2024-04-19T10:40:22.559728+00:00 19994330.275000099093 28999999.978000018746 27869999.968999978155 3958444.974999963772 60419.444717023 2024-04-19T10:40:23.550735+00:00 19994330.274999998510 29000000.026999980211 27870000.031000021845 3962972.046999990940 60419.444728682 2024-04-19T10:40:24.558110+00:00 19994330.276000000536 28999999.985000010580 27869999.967000011355 3959725.942000031006 60419.444740152 2024-04-19T10:40:25.549117+00:00 19994330.280000008643 28999998.993999991566 27870000.026000019163 3958774.055000007153 60419.444751811 2024-04-19T10:40:26.556492+00:00 19994330.274999991059 29000000.028999980539 27869999.988000039011 3958350.884999989998 60419.444763465 2024-04-19T10:40:27.563372+00:00 19994330.275000009686 28999999.987000048161 27869999.980000019073 3960243.099999963772 60419.444774941 2024-04-19T10:40:28.554875+00:00 19994330.275999989361 29000000.000999990851 27870000.036000009626 3960413.953999996185 60419.444786594 2024-04-19T10:40:29.561754+00:00 19994330.275999989361 29000000.033999979496 27870000.001999970526 3963329.996000051033 60419.444798070 2024-04-19T10:40:30.553257+00:00 19994330.276000019163 29000000.000999990851 27870000.016999959946 3960350.018999993801 60419.444809730 2024-04-19T10:40:31.560633+00:00 19994330.273999989033 28999999.971999999136 27869999.975000020117 3963548.074000000954 60419.444821199 2024-04-19T10:40:32.551640+00:00 19994330.278999980539 28999999.991000000387 27870000.059999998659 3958462.895999968052 60419.444832859 2024-04-19T10:40:33.559015+00:00 19994330.272999998182 28999999.996000051498 27869999.932000000030 3961792.999000012875 60419.444844329 2024-04-19T10:40:34.550022+00:00 19994330.276000019163 29000000.020999971777 27870000.010000009090 3961817.000999987125 60419.444855988 2024-04-19T10:40:35.557397+00:00 19994330.278999980539 29000000.001000050455 27870000.047999989241 3963200.017000020016 60419.444867458 2024-04-19T10:40:36.548405+00:00 19994330.276999980211 28999999.973999980837 27869999.928999990225 3958529.012000023853 60419.444879118 2024-04-19T10:40:37.555780+00:00 19994330.272999998182 29000000.014999989420 27870000.046000000089 3962200.018999993801 60419.444890777 2024-04-19T10:40:38.563155+00:00 19994330.278000000864 29000000.013999938965 27869999.925999999046 3963096.009000002872 60419.444902247 2024-04-19T10:40:39.554162+00:00 19994330.274000048637 28999999.978000041097 27870000.043000008911 3965598.898999989033 60419.444913907 2024-04-19T10:40:40.561537+00:00 19994330.273999989033 29000000.039000030607 27869999.989999979734 3961380.066999971867 60419.444925377 2024-04-19T10:40:41.552544+00:00 19994330.278000000864 28999999.947999950498 27869999.991000000387 3962320.972999989986 60419.444937036 2024-04-19T10:40:42.559920+00:00 19994330.277000010014 29000000.029000040144 27870000.029000040144 3963793.998000026215 60419.444948506 2024-04-19T10:40:43.550927+00:00 19994330.275999959558 28999999.995999928564 27869999.986000001431 3962909.972999989986 60419.444960166 2024-04-19T10:40:44.558301+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3955278.072000027169 60419.444971642 2024-04-19T10:40:45.549805+00:00 19994330.271000031382 29000000.003000020981 27870000.039999961853 3963105.973999977112 60419.444983295 2024-04-19T10:40:46.556685+00:00 19994330.278999980539 28999999.983999971300 27869999.924000021070 3963771.971000016201 60419.444994954 2024-04-19T10:40:47.564060+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3963311.047999978065 60419.445006425 2024-04-19T10:40:48.555067+00:00 19994330.275999959558 29000000.046000000089 27870000.046999990940 3963724.974000037182 60419.445018084 2024-04-19T10:40:49.562442+00:00 19994330.275999959558 28999999.963000059128 27869999.954999979585 3966702.101999998093 60419.445029554 2024-04-19T10:40:50.553449+00:00 19994330.277000069618 28999999.992999911308 27870000.039000030607 3965235.903999983799 60419.445041213 2024-04-19T10:40:51.560825+00:00 19994330.272999998182 29000000.014999989420 27869999.967000011355 3962826.042999982834 60419.445052689 2024-04-19T10:40:52.552328+00:00 19994330.278999920934 29000000.009999990463 27870000.046999931335 3963325.979000031948 60419.445064343 2024-04-19T10:40:53.559207+00:00 19994330.275000099093 28999999.956000000238 27869999.927000049502 3959536.963999987114 60419.445075818 2024-04-19T10:40:54.550710+00:00 19994330.276999950409 29000000.017000000924 27870000.034999970347 3964183.991999983788 60419.445087472 2024-04-19T10:40:55.557589+00:00 19994330.274000048637 29000000.015999998897 27870000.017000079155 3961724.037999988068 60419.445098948 2024-04-19T10:40:56.549092+00:00 19994330.278999920934 29000000.017000000924 27870000.004999998957 3960419.016999959946 60419.445110607 2024-04-19T10:40:57.556468+00:00 19994330.272999998182 28999999.989000011235 27870000.018999930471 3953603.999000072014 60419.445122261 2024-04-19T10:40:58.563347+00:00 19994330.276000019163 29000000.013999998569 27870000.021000031382 3960168.001999973785 60419.445133737 2024-04-19T10:40:59.554850+00:00 19994330.276000019163 28999999.989999979734 27869999.953999999911 3964356.950999975204 60419.445145390 2024-04-19T10:41:00.561729+00:00 19994330.276999950409 29000000.017000019550 27870000.032999988645 3953206.083000063896 60419.445156866 2024-04-19T10:41:01.553233+00:00 19994330.280000090599 28999999.963999990374 27869999.957000020891 3961604.885999917984 60419.445168525 2024-04-19T10:41:02.560608+00:00 19994330.271999958903 28999999.998999979347 27870000.032999988645 3958845.075000048149 60419.445179996 2024-04-19T10:41:03.551615+00:00 19994330.274999979883 29000000.047000050545 27870000.003999948502 3956769.993999958038 60419.445191655 2024-04-19T10:41:04.558990+00:00 19994330.277000069618 28999999.950999978930 27869999.966000080109 3955188.958000063896 60419.445203125 2024-04-19T10:41:05.549997+00:00 19994330.278000000864 29000000.037000000477 27870000.006999969482 3961966.993999958038 60419.445214784 2024-04-19T10:41:06.557372+00:00 19994330.273999929428 29000000.005999978632 27869999.932000041008 3956836.009000062943 60419.445226254 2024-04-19T10:41:07.548380+00:00 19994330.278000000864 28999999.967000011355 27870000.076999899000 3957573.000000000000 60419.445237914 2024-04-19T10:41:08.555755+00:00 19994330.274999979883 28999999.991999980062 27870000.045000080019 3960500.031000018120 60419.445249568 2024-04-19T10:41:09.562634+00:00 19994330.272999998182 29000000.026000019163 27869999.998000029474 3957553.960999966133 60419.445261043 2024-04-19T10:41:10.554137+00:00 19994330.280000090599 29000000.010999981314 27869999.945999998599 3961656.975999950897 60419.445272697 2024-04-19T10:41:11.561016+00:00 19994330.272999998182 28999999.990000009537 27870000.024000000209 3960931.078000069130 60419.445284173 2024-04-19T10:41:12.552520+00:00 19994330.279999971390 28999999.968999978155 27869999.969999998808 3958749.857999920845 60419.445295832 2024-04-19T10:41:13.559895+00:00 19994330.273999929428 29000000.022999998182 27870000.046000000089 3964626.111000061035 60419.445307302 2024-04-19T10:41:14.550902+00:00 19994330.274000048637 28999999.978999968618 27869999.980000000447 3958486.033999919891 60419.445318962 2024-04-19T10:41:15.558277+00:00 19994330.276000019163 29000000.022000070661 27869999.995999988168 3961312.969000101089 60419.445330437 2024-04-19T10:41:16.549780+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3958790.985000013839 60419.445342091 2024-04-19T10:41:17.556660+00:00 19994330.274000000209 29000000.024000048637 27870000.085000008345 3956507.986999989022 60419.445353567 2024-04-19T10:41:18.548163+00:00 19994330.278999999166 28999999.964999910444 27870000.000000000000 3959193.958999990951 60419.445365220 2024-04-19T10:41:19.555042+00:00 19994330.276999998838 28999999.985000010580 27869999.978000018746 3959339.083999990951 60419.445376880 2024-04-19T10:41:20.562417+00:00 19994330.271000001580 29000000.014000058174 27869999.937999960035 3957947.008000016212 60419.445388355 2024-04-19T10:41:21.553921+00:00 19994330.276999998838 29000000.034999970347 27870000.014999989420 3959832.907999991905 60419.445400009 2024-04-19T10:41:22.560800+00:00 19994330.276999998838 29000000.003000020981 27869999.999000009149 3961479.095999956131 60419.445411485 2024-04-19T10:41:23.552303+00:00 19994330.280000001192 28999999.972999930382 27870000.012000020593 3960095.078999996185 60419.445423139 2024-04-19T10:41:24.559182+00:00 19994330.272000011057 28999999.989000078291 27869999.964999970049 3964267.883000016212 60419.445434615 2024-04-19T10:41:25.550685+00:00 19994330.275999989361 29000000.029999971390 27870000.067000031471 3958988.021999955177 60419.445446268 2024-04-19T10:41:26.557564+00:00 19994330.275999989361 28999999.985000010580 27869999.978999968618 3964473.983000040054 60419.445457744 2024-04-19T10:41:27.549068+00:00 19994330.277000010014 29000000.026999950409 27870000.023999989033 3963428.057999968994 60419.445469403 2024-04-19T10:41:28.556442+00:00 19994330.271999981254 28999999.957000020891 27869999.986000001431 3957972.029000043869 60419.445481057 2024-04-19T10:41:29.563322+00:00 19994330.281000021845 29000000.039000030607 27870000.005000051111 3959468.018999934196 60419.445492533 2024-04-19T10:41:30.554825+00:00 19994330.275999959558 28999999.975000001490 27869999.985000010580 3964129.936000109185 60419.445504187 2024-04-19T10:41:31.561704+00:00 19994330.274000048637 29000000.011999998242 27870000.005999919027 3961058.931999921799 60419.445515662 2024-04-19T10:41:32.553208+00:00 19994330.274999979883 28999999.989999998361 27869999.998000029474 3963357.932999968994 60419.445527322 2024-04-19T10:41:33.560583+00:00 19994330.274999979883 29000000.021999999881 27870000.011999960989 3962202.058000088204 60419.445538792 2024-04-19T10:41:34.551590+00:00 19994330.279000040144 28999999.984000008553 27869999.994000080973 3960230.078999996185 60419.445550451 2024-04-19T10:41:35.558965+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3961476.975000023842 60419.445561927 2024-04-19T10:41:36.550468+00:00 19994330.278000000864 29000000.008999969810 27869999.988999959081 3962536.064999938011 60419.445573580 2024-04-19T10:41:37.557347+00:00 19994330.273999989033 28999999.993000000715 27870000.013000011444 3959052.978000044823 60419.445585056 2024-04-19T10:41:38.548851+00:00 19994330.274000048637 28999999.987000018358 27869999.955999970436 3962020.957000017166 60419.445596710 2024-04-19T10:41:39.555730+00:00 19994330.276999950409 29000000.021999981254 27870000.068000078201 3964080.060999989975 60419.445608369 2024-04-19T10:41:40.563105+00:00 19994330.278000000864 28999999.976000010967 27869999.985999941826 3963234.934999942780 60419.445619839 2024-04-19T10:41:41.554112+00:00 19994330.276000019163 29000000.012000020593 27869999.981000069529 3964185.016999959946 60419.445631498 2024-04-19T10:41:42.561488+00:00 19994330.276000019163 29000000.001999970526 27870000.031999949366 3963584.886000037193 60419.445642969 2024-04-19T10:41:43.552494+00:00 19994330.273999929428 28999999.999000009149 27869999.949000000954 3962472.054000020027 60419.445654628 2024-04-19T10:41:44.559870+00:00 19994330.279000040144 28999999.996999979019 27870000.013000011444 3963869.990999937057 60419.445666098 2024-04-19T10:41:45.550877+00:00 19994330.274999979883 28999999.976000010967 27869999.980000019073 3960046.112000108231 60419.445677757 2024-04-19T10:41:46.558252+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3959266.928999900818 60419.445689227 2024-04-19T10:41:47.549259+00:00 19994330.276000019163 29000000.030000030994 27870000.004999998957 3960821.994000076782 60419.445700887 2024-04-19T10:41:48.556635+00:00 19994330.279999971390 28999999.991999920458 27870000.001000050455 3962923.015999913216 60419.445712363 2024-04-19T10:41:49.548138+00:00 19994330.272999998182 28999999.979000091553 27869999.995000001043 3961363.096000074875 60419.445724017 2024-04-19T10:41:50.555017+00:00 19994330.272999998182 29000000.046999931335 27869999.954999998212 3962550.934000014793 60419.445735676 2024-04-19T10:41:51.562392+00:00 19994330.277000069618 28999999.977000001818 27870000.054000008851 3962741.950999975204 60419.445747146 2024-04-19T10:41:52.553399+00:00 19994330.279000040144 29000000.001000050455 27870000.037000000477 3962227.980000019073 60419.445758805 2024-04-19T10:41:53.560774+00:00 19994330.272999878973 28999999.980999950320 27869999.959000010043 3964508.036999940872 60419.445770275 2024-04-19T10:41:54.551783+00:00 19994330.278000120074 29000000.002000089735 27869999.969999998808 3960568.958999990951 60419.445781935 2024-04-19T10:41:55.559157+00:00 19994330.274999979883 29000000.011999960989 27870000.017999980599 3957031.078000069130 60419.445793405 2024-04-19T10:41:56.550164+00:00 19994330.274999979883 29000000.009999990463 27870000.048000011593 3961700.873999952804 60419.445805064 2024-04-19T10:41:57.557539+00:00 19994330.276000019163 28999999.988000039011 27869999.925000008196 3960335.144000052940 60419.445816540 2024-04-19T10:41:58.549043+00:00 19994330.274999979883 28999999.987999919802 27870000.008999999613 3963028.985999941826 60419.445828194 2024-04-19T10:41:59.555922+00:00 19994330.279000040144 29000000.004999998957 27870000.020999971777 3958171.886000037193 60419.445839670 2024-04-19T10:42:00.547425+00:00 19994330.273999929428 29000000.007000088692 27870000.012000020593 3961960.021000028122 60419.445851323 2024-04-19T10:42:01.554304+00:00 19994330.276000019163 29000000.016999959946 27870000.032000008970 3959607.008999944199 60419.445862982 2024-04-19T10:42:02.561679+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3959917.064000010025 60419.445874453 2024-04-19T10:42:03.552687+00:00 19994330.276000019163 29000000.016000028700 27869999.975000020117 3960795.986999989022 60419.445886112 2024-04-19T10:42:04.560061+00:00 19994330.274999979883 28999999.985000010580 27870000.054000020027 3964901.917999982834 60419.445897588 2024-04-19T10:42:05.551565+00:00 19994330.279000040144 28999999.998999949545 27870000.002999961376 3965936.027999997139 60419.445909241 2024-04-19T10:42:06.558444+00:00 19994330.272999998182 29000000.006000038236 27869999.910000029951 3965654.981000065804 60419.445920717 2024-04-19T10:42:07.549947+00:00 19994330.273999929428 29000000.026000000536 27870000.011000040919 3958893.980999947060 60419.445932376 2024-04-19T10:42:08.557323+00:00 19994330.276000019163 29000000.006999999285 27870000.051999930292 3962318.078000069130 60419.445943846 2024-04-19T10:42:09.548330+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3958029.037999988068 60419.445955506 2024-04-19T10:42:10.555705+00:00 19994330.281000021845 29000000.016999989748 27869999.998000029474 3958064.929999948014 60419.445967160 2024-04-19T10:42:11.562584+00:00 19994330.274000000209 28999999.987999990582 27870000.016999959946 3962145.064000010025 60419.445978635 2024-04-19T10:42:12.554087+00:00 19994330.272999990731 28999999.985000010580 27869999.970000028610 3962432.978999971878 60419.445990289 2024-04-19T10:42:13.560967+00:00 19994330.274000000209 29000000.028000000864 27870000.060999989510 3961585.942000031006 60419.446001765 2024-04-19T10:42:14.552470+00:00 19994330.277000010014 28999999.976000010967 27869999.949000000954 3965171.078999996185 60419.446013418 2024-04-19T10:42:15.559349+00:00 19994330.276999998838 29000000.004999998957 27870000.016000028700 3964143.957000017166 60419.446024894 2024-04-19T10:42:16.550852+00:00 19994330.276000011712 28999999.995999988168 27870000.031999949366 3968823.036000012886 60419.446036548 2024-04-19T10:42:17.557731+00:00 19994330.276999980211 29000000.018000010401 27869999.935000058264 3962214.952000021935 60419.446048024 2024-04-19T10:42:18.549235+00:00 19994330.272999998182 29000000.000999990851 27870000.039000030607 3963524.027999997139 60419.446059683 2024-04-19T10:42:19.556610+00:00 19994330.280000001192 29000000.019999980927 27870000.013000011444 3962140.025999904145 60419.446071153 2024-04-19T10:42:20.547617+00:00 19994330.272999998182 28999999.961000028998 27869999.990999940783 3962686.998000026215 60419.446082812 2024-04-19T10:42:21.554992+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3966048.996000051033 60419.446094466 2024-04-19T10:42:22.561871+00:00 19994330.274000018835 29000000.011999960989 27869999.960000038147 3966116.990000010002 60419.446105942 2024-04-19T10:42:23.553374+00:00 19994330.279999971390 28999999.981000009924 27870000.046000000089 3964332.827999948990 60419.446117596 2024-04-19T10:42:24.560254+00:00 19994330.272999998182 29000000.002000030130 27869999.977999929339 3960378.129999995232 60419.446129072 2024-04-19T10:42:25.551757+00:00 19994330.273999989033 29000000.020999971777 27869999.969000101089 3959466.947000027169 60419.446140725 2024-04-19T10:42:26.558636+00:00 19994330.275000039488 28999999.981000069529 27870000.066999908537 3959763.087000011932 60419.446152201 2024-04-19T10:42:27.550139+00:00 19994330.278000000864 29000000.002999901772 27869999.958000000566 3960797.955999969970 60419.446163855 2024-04-19T10:42:28.557019+00:00 19994330.278000000864 28999999.991000059992 27870000.072000000626 3958496.080999969970 60419.446175330 2024-04-19T10:42:29.548522+00:00 19994330.273999989033 29000000.006999969482 27869999.989000000060 3959379.958999990951 60419.446186990 2024-04-19T10:42:30.555897+00:00 19994330.276000019163 29000000.000000000000 27869999.940000001341 3960504.015000104904 60419.446198460 2024-04-19T10:42:31.546904+00:00 19994330.277000010014 28999999.989000078291 27870000.052000001073 3959144.969999908935 60419.446210119 2024-04-19T10:42:32.554279+00:00 19994330.276999950409 29000000.004999998957 27869999.962999999523 3959774.004999995232 60419.446221778 2024-04-19T10:42:33.561654+00:00 19994330.274000048637 29000000.022999998182 27870000.000999990851 3957245.022000073921 60419.446233248 2024-04-19T10:42:34.552662+00:00 19994330.278000000864 28999999.995999928564 27869999.984000030905 3962023.027999997139 60419.446244908 2024-04-19T10:42:35.560037+00:00 19994330.275999959558 28999999.980000019073 27869999.986000001431 3958776.947000027169 60419.446256378 2024-04-19T10:42:36.551044+00:00 19994330.273000061512 29000000.013000011444 27870000.027000010014 3960803.059999942780 60419.446268037 2024-04-19T10:42:37.558419+00:00 19994330.276999950409 28999999.985000010580 27870000.002999961376 3957919.842000008095 60419.446279513 2024-04-19T10:42:38.549923+00:00 19994330.278000000864 29000000.026999950409 27870000.027000010014 3959941.044999957085 60419.446291167 2024-04-19T10:42:39.556802+00:00 19994330.274999979883 28999999.952000018209 27869999.947000030428 3953270.027000070084 60419.446302643 2024-04-19T10:42:40.548305+00:00 19994330.276000019163 29000000.047999981791 27870000.024999979883 3958105.055999993812 60419.446314296 2024-04-19T10:42:41.555184+00:00 19994330.276000019163 28999999.971000079066 27869999.978999968618 3959896.983999968041 60419.446325772 2024-04-19T10:42:42.546687+00:00 19994330.274999979883 29000000.016999959946 27870000.007000029087 3959347.019999980927 60419.446337431 2024-04-19T10:42:43.554062+00:00 19994330.276000019163 29000000.000999931246 27870000.010999981314 3954218.990000010002 60419.446349085 2024-04-19T10:42:44.560942+00:00 19994330.276000019163 28999999.958000000566 27869999.962000008672 3959888.986000061035 60419.446360561 2024-04-19T10:42:45.552445+00:00 19994330.278999920934 29000000.032000001520 27870000.042999979109 3960716.942999958992 60419.446372214 2024-04-19T10:42:46.559324+00:00 19994330.274000048637 29000000.008999999613 27869999.976000010967 3958953.059999942780 60419.446383690 2024-04-19T10:42:47.550827+00:00 19994330.274999979883 29000000.010999988765 27870000.026000019163 3958861.015000104904 60419.446395344 2024-04-19T10:42:48.557706+00:00 19994330.276000019163 28999999.981000009924 27870000.031000021845 3958922.887999891769 60419.446406819 2024-04-19T10:42:49.549210+00:00 19994330.276000019163 29000000.011000011116 27869999.929999951273 3956077.996000051033 60419.446418473 2024-04-19T10:42:50.556089+00:00 19994330.276999950409 29000000.003999978304 27870000.047999981791 3963442.111000061035 60419.446429949 2024-04-19T10:42:51.547592+00:00 19994330.276000019163 28999999.978000018746 27869999.935000058264 3957533.954999924172 60419.446441608 2024-04-19T10:42:52.554967+00:00 19994330.276000019163 29000000.025000009686 27870000.024999979883 3957929.988000034820 60419.446453262 2024-04-19T10:42:53.561847+00:00 19994330.276999950409 28999999.982999980450 27870000.004000071436 3960798.077000021935 60419.446464738 2024-04-19T10:42:54.553350+00:00 19994330.274999979883 28999999.984000030905 27870000.008999940008 3957151.967000008095 60419.446476392 2024-04-19T10:42:55.560229+00:00 19994330.274000048637 29000000.007999960333 27870000.024999979883 3965617.985999941826 60419.446487867 2024-04-19T10:42:56.551732+00:00 19994330.278000000864 28999999.999000009149 27869999.989000078291 3960480.991000055801 60419.446499527 2024-04-19T10:42:57.559106+00:00 19994330.276000019163 29000000.029000040144 27869999.997999910265 3959044.959999918938 60419.446510997 2024-04-19T10:42:58.550115+00:00 19994330.276999950409 28999999.989999949932 27869999.983000040054 3957640.040000081062 60419.446522656 2024-04-19T10:42:59.557490+00:00 19994330.272999998182 28999999.996000051498 27870000.057000041008 3961240.059000014793 60419.446534126 2024-04-19T10:43:00.548497+00:00 19994330.274999979883 28999999.975999951363 27869999.917999979109 3956534.938999890815 60419.446545785 2024-04-19T10:43:01.555872+00:00 19994330.279000040144 29000000.020000040531 27870000.036999940872 3957211.965000032913 60419.446557255 2024-04-19T10:43:02.546879+00:00 19994330.274999979883 28999999.978999968618 27869999.983000040054 3958682.057000041008 60419.446568915 2024-04-19T10:43:03.554254+00:00 19994330.277000069618 29000000.034000039101 27870000.009999990463 3959507.947999954224 60419.446580569 2024-04-19T10:43:04.561134+00:00 19994330.276999998838 28999999.980999950320 27870000.034999970347 3952800.032000064850 60419.446592045 2024-04-19T10:43:05.552637+00:00 19994330.274000000209 29000000.009999990463 27870000.000000000000 3957741.908999919891 60419.446603698 2024-04-19T10:43:06.559516+00:00 19994330.272999990731 29000000.022000070661 27869999.997999999672 3960360.160000085831 60419.446615174 2024-04-19T10:43:07.551019+00:00 19994330.280999999493 28999999.977000001818 27869999.975999999791 3957160.919999957085 60419.446626833 2024-04-19T10:43:08.558394+00:00 19994330.276999998838 28999999.965999960899 27869999.993000000715 3967327.064999938011 60419.446638303 2024-04-19T10:43:09.549401+00:00 19994330.272999998182 29000000.006999969482 27870000.006999999285 3959095.086000084877 60419.446649963 2024-04-19T10:43:10.556777+00:00 19994330.278000008315 29000000.011000040919 27870000.011000011116 3965251.922999999952 60419.446661438 2024-04-19T10:43:11.548280+00:00 19994330.271999981254 29000000.026000019163 27869999.986000001431 3961942.970999998972 60419.446673092 2024-04-19T10:43:12.555159+00:00 19994330.279000010341 28999999.993999961764 27869999.986000001431 3960658.944000000134 60419.446684568 2024-04-19T10:43:13.546662+00:00 19994330.273999989033 28999999.993000030518 27870000.022999968380 3958380.115000000224 60419.446696222 2024-04-19T10:43:14.553542+00:00 19994330.278000000864 29000000.003000020981 27870000.006000008434 3959667.907999999821 60419.446707881 2024-04-19T10:43:15.560917+00:00 19994330.277000010014 29000000.003999948502 27869999.978999998420 3960663.069000001997 60419.446719351 2024-04-19T10:43:16.551924+00:00 19994330.277000010014 29000000.016999959946 27870000.028999980539 3958039.956999999005 60419.446731010 2024-04-19T10:43:17.559299+00:00 19994330.269999980927 28999999.990000009537 27870000.002000030130 3958454.965999998152 60419.446742481 2024-04-19T10:43:18.550306+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3961144.000000000000 60419.446754140 2024-04-19T10:43:19.557681+00:00 19994330.278999980539 29000000.004000071436 27869999.955999970436 3957466.962999999989 60419.446765610 2024-04-19T10:43:20.548689+00:00 19994330.276000019163 28999999.988000039011 27870000.017000019550 3961959.091000006068 60419.446777269 2024-04-19T10:43:21.556064+00:00 19994330.278000000864 29000000.026000000536 27869999.981999989599 3956967.934999994934 60419.446788745 2024-04-19T10:43:22.547567+00:00 19994330.274999979883 28999999.988000001758 27870000.069000009447 3958603.984000004828 60419.446800399 2024-04-19T10:43:23.554446+00:00 19994330.272999998182 29000000.010999999940 27869999.930000010878 3961649.074999995995 60419.446811874 2024-04-19T10:43:24.545951+00:00 19994330.277000010014 28999999.972999989986 27870000.042999979109 3961434.949000000954 60419.446823534 2024-04-19T10:43:25.553325+00:00 19994330.273999989033 29000000.001000020653 27869999.988999959081 3963117.014000006020 60419.446835187 2024-04-19T10:43:26.560204+00:00 19994330.278999980539 28999999.984000001103 27869999.990000009537 3959967.979999988806 60419.446846663 2024-04-19T10:43:27.551707+00:00 19994330.277000010014 29000000.018000010401 27870000.024000048637 3960907.017000005115 60419.446858317 2024-04-19T10:43:28.558586+00:00 19994330.274000048637 28999999.986999988556 27869999.970000028610 3960558.979000002146 60419.446869792 2024-04-19T10:43:29.550089+00:00 19994330.273999989033 29000000.002999991179 27869999.981999989599 3957421.025999993086 60419.446881447 2024-04-19T10:43:30.556968+00:00 19994330.278999920934 29000000.000999990851 27870000.033999919891 3961779.981000006199 60419.446892922 2024-04-19T10:43:31.548472+00:00 19994330.275000099093 29000000.000000000000 27869999.932000041008 3962379.039000004996 60419.446904582 2024-04-19T10:43:32.555847+00:00 19994330.276999950409 29000000.008999999613 27870000.037999991328 3962357.929999991786 60419.446916052 2024-04-19T10:43:33.546855+00:00 19994330.274999979883 28999999.997000038624 27870000.000000000000 3961954.034999995958 60419.446927711 2024-04-19T10:43:34.554229+00:00 19994330.274000048637 29000000.010999981314 27870000.037000060081 3957928.002000004053 60419.446939365 2024-04-19T10:43:35.561108+00:00 19994330.276999950409 29000000.042999979109 27869999.967000011355 3959131.027999997139 60419.446950840 2024-04-19T10:43:36.552612+00:00 19994330.276000019163 28999999.957000020891 27870000.031000021845 3958397.923000007868 60419.446962500 2024-04-19T10:43:37.559987+00:00 19994330.277000069618 28999999.967000011355 27870000.000000000000 3960636.067000002135 60419.446973970 2024-04-19T10:43:38.550994+00:00 19994330.278000000864 29000000.052999969572 27869999.992999911308 3959220.024999991059 60419.446985629 2024-04-19T10:43:39.558369+00:00 19994330.272999998182 28999999.971000079066 27869999.984000090510 3960410.915000007022 60419.446997100 2024-04-19T10:43:40.549377+00:00 19994330.274999979883 28999999.995999928564 27869999.982999920845 3957384.164000004996 60419.447008759 2024-04-19T10:43:41.556752+00:00 19994330.276000019163 29000000.001999970526 27870000.029999971390 3959774.941000000108 60419.447020229 2024-04-19T10:43:42.547759+00:00 19994330.276999950409 29000000.001000050455 27869999.998000029474 3957203.847000002861 60419.447031888 2024-04-19T10:43:43.555134+00:00 19994330.276999950409 29000000.006999969482 27869999.981000069529 3960486.248999983072 60419.447043364 2024-04-19T10:43:44.546637+00:00 19994330.277000069618 28999999.991999980062 27870000.043999999762 3959561.916000009049 60419.447055018 2024-04-19T10:43:45.553517+00:00 19994330.273999929428 29000000.025000099093 27869999.991999998689 3960443.967000008095 60419.447066677 2024-04-19T10:43:46.560891+00:00 19994330.275000099093 29000000.004999998957 27869999.949999999255 3960133.005999981891 60419.447078147 2024-04-19T10:43:47.551899+00:00 19994330.275999899954 29000000.010999921709 27870000.091000009328 3959733.962999999989 60419.447089806 2024-04-19T10:43:48.559274+00:00 19994330.281000021845 28999999.973000049591 27869999.919999990612 3960134.025000005960 60419.447101276 2024-04-19T10:43:49.550281+00:00 19994330.272999998182 28999999.993000030518 27870000.003000020981 3959546.016999990214 60419.447112936 2024-04-19T10:43:50.557656+00:00 19994330.274999979883 28999999.986999988556 27870000.012999981642 3960815.006999998819 60419.447124406 2024-04-19T10:43:51.548664+00:00 19994330.276000019163 29000000.013999938965 27870000.030000001192 3957013.990000010002 60419.447136065 2024-04-19T10:43:52.556039+00:00 19994330.274999979883 28999999.993000030518 27869999.978000018746 3960376.974999994040 60419.447147541 2024-04-19T10:43:53.547542+00:00 19994330.276000019163 29000000.006999969482 27869999.977000001818 3960871.012000023853 60419.447159195 2024-04-19T10:43:54.554421+00:00 19994330.277000069618 28999999.004000071436 27870000.034999970347 3960024.049999982119 60419.447170670 2024-04-19T10:43:55.545925+00:00 19994330.278999920934 29000000.018000010401 27869999.971000019461 3964088.937000005972 60419.447182330 2024-04-19T10:43:56.553300+00:00 19994330.274000048637 28999999.979999899864 27870000.031000021845 3959369.018999993801 60419.447193983 2024-04-19T10:43:57.560179+00:00 19994330.274999979883 28999998.991000059992 27869999.981000009924 3960185.913000016939 60419.447205459 2024-04-19T10:43:58.551682+00:00 19994330.276000000536 28999999.988000001758 27870000.013000011444 3960801.118000001181 60419.447217113 2024-04-19T10:43:59.558561+00:00 19994330.276000000536 29000000.035999998450 27870000.007999960333 3962239.972999989986 60419.447228589 2024-04-19T10:44:00.550064+00:00 19994330.279000010341 28999999.969000000507 27869999.969000041485 3959608.923999994993 60419.447240242 2024-04-19T10:44:01.556944+00:00 19994330.274999991059 29000000.015999998897 27870000.037999991328 3955910.134000002872 60419.447251718 2024-04-19T10:44:02.548447+00:00 19994330.275000009686 29000000.007000010461 27870000.014999989420 3960445.083000003826 60419.447263372 2024-04-19T10:44:03.555326+00:00 19994330.274999991059 28999999.977999988943 27869999.951999958605 3960344.840999991167 60419.447274847 2024-04-19T10:44:04.546829+00:00 19994330.275000020862 29000000.048000011593 27870000.019000049680 3960111.008000016212 60419.447286507 2024-04-19T10:44:05.554205+00:00 19994330.278000000864 28999999.978999998420 27870000.003999948502 3960118.076999992132 60419.447297977 2024-04-19T10:44:06.545212+00:00 19994330.278000000864 28999999.991000000387 27869999.957000020891 3959453.967000008095 60419.447309637 2024-04-19T10:44:07.552587+00:00 19994330.273999989033 28999999.983000010252 27870000.057999968529 3954388.937999994028 60419.447321290 2024-04-19T10:44:08.559466+00:00 19994330.273999989033 29000000.029999971390 27869999.966000080109 3958795.013999999035 60419.447332766 2024-04-19T10:44:09.550969+00:00 19994330.277000010014 28999999.998000029474 27870000.021999958903 3959970.997000008821 60419.447344420 2024-04-19T10:44:10.557849+00:00 19994330.275999989361 29000000.000999990851 27870000.004000071436 3965262.072999984026 60419.447355895 2024-04-19T10:44:11.549351+00:00 19994330.277000010014 29000000.004000011832 27870000.034999970347 3961159.953999996185 60419.447367549 2024-04-19T10:44:12.556231+00:00 19994330.274999979883 28999999.974999960512 27869999.952000018209 3955771.075000017881 60419.447379025 2024-04-19T10:44:13.547734+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3958599.869999974966 60419.447390678 2024-04-19T10:44:14.554613+00:00 19994330.272999998182 29000000.051999989897 27870000.049000021070 3957005.965000004042 60419.447402154 2024-04-19T10:44:15.546116+00:00 19994330.279000040144 28999999.959999978542 27869999.933999899775 3957420.060000001919 60419.447413813 2024-04-19T10:44:16.553492+00:00 19994330.273999989033 29000000.013999998569 27870000.031000021845 3956628.030000001192 60419.447425467 2024-04-19T10:44:17.560371+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3964352.930999993812 60419.447436943 2024-04-19T10:44:18.551874+00:00 19994330.273999989033 28999999.988000039011 27870000.037999991328 3963802.042999982834 60419.447448597 2024-04-19T10:44:19.558753+00:00 19994330.276000019163 29000000.006999969482 27870000.009000059217 3961843.967000008095 60419.447460073 2024-04-19T10:44:20.550258+00:00 19994330.278000000864 29000000.006000038236 27870000.016999959946 3961380.953999996185 60419.447471732 2024-04-19T10:44:21.557632+00:00 19994330.274999979883 28999999.978999968618 27869999.978000041097 3956670.068000019062 60419.447483202 2024-04-19T10:44:22.548639+00:00 19994330.272999998182 28999999.990000009537 27869999.984999898821 3960676.976999998093 60419.447494861 2024-04-19T10:44:23.556014+00:00 19994330.277000010014 29000000.016999959946 27869999.999000009149 3962356.087999999989 60419.447506331 2024-04-19T10:44:24.547021+00:00 19994330.280000030994 29000000.021000031382 27870000.041999999434 3960891.926999986172 60419.447517991 2024-04-19T10:44:25.554397+00:00 19994330.272999998182 28999999.967000011355 27869999.956999991089 3958270.049000024796 60419.447529461 2024-04-19T10:44:26.545404+00:00 19994330.274999979883 29000000.004000071436 27869999.975000008941 3960777.991999983788 60419.447541120 2024-04-19T10:44:27.552779+00:00 19994330.276999950409 29000000.016999959946 27870000.057000011206 3960998.951000034809 60419.447552780 2024-04-19T10:44:28.560154+00:00 19994330.277000069618 28999999.991999980062 27869999.995999988168 3961650.997999966145 60419.447564249 2024-04-19T10:44:29.551161+00:00 19994330.274999979883 28999999.991999980062 27869999.930999990553 3961053.967999995220 60419.447575909 2024-04-19T10:44:30.558536+00:00 19994330.278000000864 28999998.991000059992 27870000.048000011593 3957217.087000011932 60419.447587379 2024-04-19T10:44:31.549544+00:00 19994330.276999950409 28999999.983999971300 27869999.993999991566 3957841.009000002872 60419.447599038 2024-04-19T10:44:32.556919+00:00 19994330.274000048637 28999999.998999949545 27870000.006000008434 3957691.069000006188 60419.447610509 2024-04-19T10:44:33.547926+00:00 19994330.274999979883 29000000.035000089556 27869999.991000000387 3959665.870000004768 60419.447622168 2024-04-19T10:44:34.555301+00:00 19994330.274999979883 28999999.979999899864 27869999.982999980450 3962457.954999982845 60419.447633638 2024-04-19T10:44:35.546308+00:00 19994330.280000090599 28999999.996000051498 27869999.988000039011 3961316.133000016212 60419.447645297 2024-04-19T10:44:36.553683+00:00 19994330.271999958903 29000000.011999998242 27870000.018000010401 3959702.878000020981 60419.447656767 2024-04-19T10:44:37.544691+00:00 19994330.278000000864 28999999.997999999672 27870000.033999979496 3962578.118999958038 60419.447668427 2024-04-19T10:44:38.552066+00:00 19994330.276000019163 29000000.004999998957 27869999.925999999046 3960905.879000008106 60419.447680086 2024-04-19T10:44:39.559441+00:00 19994330.272999998182 28999999.999000001699 27870000.059999998659 3961544.058000028133 60419.447691562 2024-04-19T10:44:40.550944+00:00 19994330.278000000864 29000000.025000009686 27869999.986999988556 3965807.041999996174 60419.447703215 2024-04-19T10:44:41.557823+00:00 19994330.276999950409 29000000.004999998957 27870000.030999958515 3965938.972999989986 60419.447714691 2024-04-19T10:44:42.549326+00:00 19994330.277000069618 28999999.974000010639 27869999.988000039011 3963913.986999989022 60419.447726351 2024-04-19T10:44:43.556702+00:00 19994330.271999958903 29000000.004999998957 27869999.996000051498 3959616.009000002872 60419.447737820 2024-04-19T10:44:44.547709+00:00 19994330.274999979883 29000000.004000011832 27870000.023999929428 3964168.971000016201 60419.447749480 2024-04-19T10:44:45.555084+00:00 19994330.277000069618 29000000.000000000000 27869999.973999980837 3959354.986999989022 60419.447760950 2024-04-19T10:44:46.546091+00:00 19994330.278999920934 28999999.962000008672 27869999.981999989599 3962274.992999970913 60419.447772610 2024-04-19T10:44:47.553467+00:00 19994330.274999979883 29000000.044999960810 27870000.013000011444 3965226.038000047207 60419.447784080 2024-04-19T10:44:48.544474+00:00 19994330.276000019163 28999999.980000019073 27870000.007000088692 3962513.077999948990 60419.447795739 2024-04-19T10:44:49.551849+00:00 19994330.278000000864 29000000.000999990851 27869999.975999951363 3961278.847000002861 60419.447807393 2024-04-19T10:44:50.558728+00:00 19994330.276000019163 29000000.012000020593 27870000.047999981791 3961920.055000007153 60419.447818868 2024-04-19T10:44:51.550232+00:00 19994330.274000048637 28999999.995999988168 27869999.991999980062 3962582.124000012875 60419.447830528 2024-04-19T10:44:52.557607+00:00 19994330.274999998510 29000000.000000000000 27870000.000000000000 3959668.952000021935 60419.447841998 2024-04-19T10:44:53.548614+00:00 19994330.276999998838 28999999.998999949545 27869999.963999990374 3961530.908999979030 60419.447853657 2024-04-19T10:44:54.555989+00:00 19994330.276999998838 28999999.986000061035 27870000.001000050455 3961081.000000000000 60419.447865127 2024-04-19T10:44:55.546996+00:00 19994330.275000009686 29000000.021999958903 27870000.024999979883 3959242.041999996174 60419.447876787 2024-04-19T10:44:56.554371+00:00 19994330.274999991059 29000000.004999998957 27869999.995000001043 3961542.974000037182 60419.447888257 2024-04-19T10:44:57.545379+00:00 19994330.276000011712 29000000.013000011444 27870000.003000020981 3963196.029999970924 60419.447899916 2024-04-19T10:44:58.552753+00:00 19994330.275999989361 28999999.983000040054 27870000.024000048637 3960096.978999971878 60419.447911570 2024-04-19T10:44:59.559633+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3962398.005000054836 60419.447923040 2024-04-19T10:45:00.550640+00:00 19994330.274000018835 29000000.008999940008 27870000.034999970347 3960790.050999999046 60419.447934699 2024-04-19T10:45:01.558015+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3961216.935000001919 60419.447946175 2024-04-19T10:45:02.549518+00:00 19994330.275000009686 28999999.990000009537 27869999.953999999911 3960808.986999989022 60419.447957829 2024-04-19T10:45:03.556398+00:00 19994330.277000010014 28999999.980000019073 27869999.978999998420 3958912.048999965191 60419.447969304 2024-04-19T10:45:04.547901+00:00 19994330.279000010341 29000000.001999970526 27870000.008999999613 3959732.074999988079 60419.447980964 2024-04-19T10:45:05.555276+00:00 19994330.274999979883 28999999.990000009537 27870000.004999980330 3959225.956000030041 60419.447992434 2024-04-19T10:45:06.546283+00:00 19994330.278000000864 29000000.004999998957 27870000.038000021130 3960977.966000020970 60419.448004093 2024-04-19T10:45:07.553659+00:00 19994330.274999979883 29000000.014000058174 27869999.961999978870 3960605.954999982845 60419.448015569 2024-04-19T10:45:08.545162+00:00 19994330.275000039488 28999999.998999949545 27870000.020000010729 3963382.020999968052 60419.448027222 2024-04-19T10:45:09.552041+00:00 19994330.272999998182 29000000.024000048637 27869999.944000009447 3959743.046000003815 60419.448038882 2024-04-19T10:45:10.559416+00:00 19994330.278999980539 28999999.986999988556 27870000.062000010163 3964455.962000011932 60419.448050352 2024-04-19T10:45:11.550423+00:00 19994330.278000000864 28999999.995999928564 27869999.986000001431 3962553.958999990951 60419.448062012 2024-04-19T10:45:12.557799+00:00 19994330.271000031382 29000000.010000109673 27869999.962999999523 3960281.002000033855 60419.448073487 2024-04-19T10:45:13.549302+00:00 19994330.278000000864 28999999.984000001103 27870000.005999978632 3960877.081999958027 60419.448085141 2024-04-19T10:45:14.556181+00:00 19994330.273999989033 29000000.004999998957 27869999.998000029474 3965550.024000049103 60419.448096617 2024-04-19T10:45:15.547684+00:00 19994330.278000000864 28999999.975999999791 27870000.057999968529 3960709.912999988068 60419.448108270 2024-04-19T10:45:16.554563+00:00 19994330.278000000864 29000000.025999989361 27869999.935999989510 3962487.009999989998 60419.448119740 2024-04-19T10:45:17.545570+00:00 19994330.277000010014 29000000.022000011057 27870000.047000050545 3962411.111999989022 60419.448131400 2024-04-19T10:45:18.552946+00:00 19994330.274000048637 28999999.964999999851 27870000.007999960333 3960029.882000029087 60419.448142875 2024-04-19T10:45:19.544449+00:00 19994330.274999979883 29000000.016999989748 27869999.985000010580 3962028.967999995220 60419.448154529 2024-04-19T10:45:20.551328+00:00 19994330.273999929428 28999999.962999999523 27869999.964000049978 3957765.027999997139 60419.448166189 2024-04-19T10:45:21.558704+00:00 19994330.276000019163 29000000.003000020981 27870000.000999931246 3960360.009000002872 60419.448177665 2024-04-19T10:45:22.550207+00:00 19994330.279000040144 29000000.027000010014 27870000.027000069618 3956778.057999968994 60419.448189318 2024-04-19T10:45:23.557086+00:00 19994330.272999998182 28999999.989999949932 27869999.988999959081 3957988.030000030994 60419.448200794 2024-04-19T10:45:24.548589+00:00 19994330.281000021845 29000000.027000010014 27870000.077999949455 3958592.918999969959 60419.448212453 2024-04-19T10:45:25.555964+00:00 19994330.269999980927 28999999.990000009537 27869999.921000000089 3964137.996999979019 60419.448223923 2024-04-19T10:45:26.546971+00:00 19994330.279999971390 29000000.004000011832 27870000.007000088692 3963333.039000033867 60419.448235583 2024-04-19T10:45:27.554346+00:00 19994330.274000048637 28999999.976000010967 27870000.016999959946 3964834.968999981880 60419.448247058 2024-04-19T10:45:28.545850+00:00 19994330.278000000864 29000000.027000010014 27870000.003999948502 3958590.078999996185 60419.448258712 2024-04-19T10:45:29.552729+00:00 19994330.276999950409 28999999.991999980062 27869999.951000090688 3959434.889000058174 60419.448270182 2024-04-19T10:45:30.543736+00:00 19994330.274000048637 28999999.993999961764 27870000.079999919981 3958872.973999977112 60419.448281841 2024-04-19T10:45:31.551111+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3961466.042999982834 60419.448293501 2024-04-19T10:45:32.558487+00:00 19994330.273999929428 28999999.998999949545 27869999.978999968618 3961107.029000043869 60419.448304971 2024-04-19T10:45:33.549494+00:00 19994330.277000069618 29000000.000000000000 27869999.998999949545 3960864.926999927033 60419.448316630 2024-04-19T10:45:34.556869+00:00 19994330.276999950409 29000000.019000049680 27869999.960000038147 3957919.069000006188 60419.448328106 2024-04-19T10:45:35.548372+00:00 19994330.274999979883 28999999.986999988556 27870000.042999979109 3957625.114000082016 60419.448339760 2024-04-19T10:45:36.555251+00:00 19994330.272999998182 29000000.021999958903 27869999.996000051498 3959958.827999948990 60419.448351236 2024-04-19T10:45:37.546754+00:00 19994330.278000000864 28999999.964000109583 27869999.981999989599 3962504.057000041008 60419.448362889 2024-04-19T10:45:38.553634+00:00 19994330.274000048637 28999999.978999968618 27869999.925999999046 3960579.026999949943 60419.448374359 2024-04-19T10:45:39.544641+00:00 19994330.279999971390 29000000.032999988645 27870000.031999949366 3965213.949000000954 60419.448386019 2024-04-19T10:45:40.552016+00:00 19994330.274999979883 28999999.985999941826 27870000.054000001401 3957580.990000010002 60419.448397678 2024-04-19T10:45:41.559391+00:00 19994330.276000019163 28999999.992000099272 27870000.010999988765 3959518.953999996185 60419.448409148 2024-04-19T10:45:42.550397+00:00 19994330.272999998182 29000000.015999909490 27869999.978000000119 3957057.062999964226 60419.448420808 2024-04-19T10:45:43.557774+00:00 19994330.277000069618 28999999.989000078291 27869999.995000001043 3962192.981000065804 60419.448432277 2024-04-19T10:45:44.548781+00:00 19994330.279999971390 28999999.991999980062 27870000.029000010341 3957615.004999995232 60419.448443937 2024-04-19T10:45:45.556156+00:00 19994330.274999998510 29000000.000000000000 27869999.891999989748 3964189.962999939919 60419.448455413 2024-04-19T10:45:46.547659+00:00 19994330.274999998510 29000000.036000009626 27870000.096999999136 3967102.035000085831 60419.448467067 2024-04-19T10:45:47.554539+00:00 19994330.276000000536 28999999.974999900907 27869999.953999999911 3958756.977999926079 60419.448478542 2024-04-19T10:45:48.546042+00:00 19994330.274999998510 28999999.012000080198 27870000.050000008196 3958932.989000082016 60419.448490196 2024-04-19T10:45:49.552921+00:00 19994330.274000000209 29000000.010999921709 27869999.998999979347 3963951.087999939919 60419.448501672 2024-04-19T10:45:50.544424+00:00 19994330.278000000864 28999999.982999999076 27869999.979000028223 3956933.986000061035 60419.448513331 2024-04-19T10:45:51.551799+00:00 19994330.275999989361 28999999.986999999732 27870000.001999970526 3957929.947999954224 60419.448524985 2024-04-19T10:45:52.558679+00:00 19994330.274000018835 28999999.997999999672 27870000.020999971777 3963856.027999997139 60419.448536455 2024-04-19T10:45:53.549684+00:00 19994330.280000001192 29000000.008000001311 27869999.982000049204 3959041.055999993812 60419.448548114 2024-04-19T10:45:54.557060+00:00 19994330.272999998182 29000000.038000021130 27870000.037000000477 3959753.898000001907 60419.448559584 2024-04-19T10:45:55.548067+00:00 19994330.275999989361 28999999.978999968618 27869999.952999949455 3962160.144999980927 60419.448571243 2024-04-19T10:45:56.555443+00:00 19994330.275999989361 28999999.970000028610 27870000.040000021458 3962822.924000024796 60419.448582719 2024-04-19T10:45:57.546946+00:00 19994330.275999989361 29000000.029999971390 27870000.024999979883 3963188.031000018120 60419.448594373 2024-04-19T10:45:58.553826+00:00 19994330.278000030667 28999999.971999999136 27869999.925000008196 3958674.990000010002 60419.448605848 2024-04-19T10:45:59.545329+00:00 19994330.275999959558 28999999.997000038624 27870000.037000060081 3958852.968999981880 60419.448617508 2024-04-19T10:46:00.552704+00:00 19994330.272999998182 29000000.023999989033 27869999.951999899000 3956551.080999969970 60419.448628978 2024-04-19T10:46:01.543711+00:00 19994330.277000010014 28999999.984999950975 27870000.004000071436 3960413.899999976158 60419.448640638 2024-04-19T10:46:02.551087+00:00 19994330.280000030994 29000000.014000058174 27870000.011999960989 3959800.968000053894 60419.448652291 2024-04-19T10:46:03.557966+00:00 19994330.273999989033 28999999.989999949932 27870000.009000059217 3960549.988999962807 60419.448663767 2024-04-19T10:46:04.549469+00:00 19994330.275999959558 29000000.015000049025 27869999.975999951363 3959056.131999969017 60419.448675421 2024-04-19T10:46:05.556348+00:00 19994330.272999998182 28999999.997999969870 27870000.026000019163 3958483.964000105858 60419.448686896 2024-04-19T10:46:06.547851+00:00 19994330.277000010014 28999999.990000009537 27869999.949000000954 3963097.018999934196 60419.448698550 2024-04-19T10:46:07.554730+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3962650.004999995232 60419.448710026 2024-04-19T10:46:08.546234+00:00 19994330.277000010014 29000000.049000021070 27869999.978999968618 3962889.947000027169 60419.448721679 2024-04-19T10:46:09.553113+00:00 19994330.276999950409 28999999.953999999911 27870000.019999980927 3956261.993999958038 60419.448733155 2024-04-19T10:46:10.544616+00:00 19994330.272999998182 29000000.028000000864 27870000.046000000089 3966543.945999979973 60419.448744815 2024-04-19T10:46:11.551991+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3963321.105000019073 60419.448756468 2024-04-19T10:46:12.558870+00:00 19994330.277000069618 28999999.971999999136 27869999.975999951363 3959725.990000010002 60419.448767944 2024-04-19T10:46:13.550374+00:00 19994330.278000000864 29000000.036999940872 27870000.039999961853 3960615.843000053894 60419.448779598 2024-04-19T10:46:14.557253+00:00 19994330.274999979883 28999999.992000099272 27869999.985000010580 3959840.074999928009 60419.448791074 2024-04-19T10:46:15.548756+00:00 19994330.276999950409 29000000.003999948502 27869999.945000048727 3965198.000000000000 60419.448802727 2024-04-19T10:46:16.555635+00:00 19994330.276000019163 29000000.024999979883 27870000.098000049591 3964760.021000028122 60419.448814203 2024-04-19T10:46:17.547138+00:00 19994330.271999958903 29000000.000000000000 27869999.977999929339 3961408.011999965180 60419.448825862 2024-04-19T10:46:18.554514+00:00 19994330.277000069618 28999999.968000050634 27869999.957000020891 3962191.963999987114 60419.448837332 2024-04-19T10:46:19.545521+00:00 19994330.276999950409 28999998.000000000000 27870000.032999999821 3961985.082000017166 60419.448848992 2024-04-19T10:46:20.552896+00:00 19994330.278000000864 28999999.998999949545 27869999.973000001162 3961499.912000060081 60419.448860462 2024-04-19T10:46:21.543903+00:00 19994330.274999979883 29000000.016000028700 27870000.005000010133 3965683.064999938011 60419.448872121 2024-04-19T10:46:22.551278+00:00 19994330.275000099093 29000000.003000020981 27869999.997999999672 3961489.048000096809 60419.448883775 2024-04-19T10:46:23.558158+00:00 19994330.274999979883 29000000.008000019938 27869999.977999988943 3959793.856999992859 60419.448895250 2024-04-19T10:46:24.549661+00:00 19994330.276000019163 28999999.973999980837 27869999.994000021368 3964727.084999918938 60419.448906905 2024-04-19T10:46:25.556540+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3958019.968999981880 60419.448918380 2024-04-19T10:46:26.548043+00:00 19994330.276999950409 29000000.030000090599 27869999.922999981791 3958795.049000024796 60419.448930034 2024-04-19T10:46:27.554922+00:00 19994330.276000019163 28999999.940000001341 27870000.050999999046 3963746.976000071038 60419.448941510 2024-04-19T10:46:28.546425+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3956614.042999982834 60419.448953169 2024-04-19T10:46:29.553801+00:00 19994330.276000019163 29000000.047000009567 27870000.084999978542 3962036.883999944199 60419.448964639 2024-04-19T10:46:30.544808+00:00 19994330.272999998182 29000000.002000000328 27869999.895000040531 3961096.990000010002 60419.448976298 2024-04-19T10:46:31.552183+00:00 19994330.279999971390 28999999.973999980837 27870000.046000000089 3965946.029999970924 60419.448987768 2024-04-19T10:46:32.543190+00:00 19994330.274000048637 28999999.975000020117 27870000.000999990851 3962727.058000088204 60419.448999428 2024-04-19T10:46:33.550565+00:00 19994330.278000000864 28999999.028000000864 27869999.932999968529 3963276.015999913216 60419.449011087 2024-04-19T10:46:34.557941+00:00 19994330.272999998182 28999999.981000009924 27870000.022999998182 3959002.930000067223 60419.449022557 2024-04-19T10:46:35.548947+00:00 19994330.276999950409 28999999.995000001043 27870000.082000020891 3960468.962999939919 60419.449034217 2024-04-19T10:46:36.556323+00:00 19994330.274999979883 29000000.030999958515 27869999.949999991804 3960697.063000082970 60419.449045693 2024-04-19T10:46:37.547826+00:00 19994330.275000099093 28999999.994000021368 27869999.964000049978 3961937.000000000000 60419.449057346 2024-04-19T10:46:38.554705+00:00 19994330.278999920934 29000000.004999998957 27870000.046000000089 3963000.080999969970 60419.449068822 2024-04-19T10:46:39.546209+00:00 19994330.274000000209 28999999.977999988943 27869999.962999939919 3958764.993999958038 60419.449080476 2024-04-19T10:46:40.553088+00:00 19994330.276000000536 28999999.999000009149 27870000.037000060081 3960127.971000074875 60419.449091951 2024-04-19T10:46:41.544591+00:00 19994330.279000010341 29000000.037000000477 27869999.988999959081 3961593.956999897957 60419.449103605 2024-04-19T10:46:42.551470+00:00 19994330.273999989033 28999999.967999991030 27870000.022999998182 3964523.925000071991 60419.449115081 2024-04-19T10:46:43.542973+00:00 19994330.276000011712 29000000.013999998569 27869999.940999981016 3961502.049000024796 60419.449126734 2024-04-19T10:46:44.549852+00:00 19994330.276999998838 28999999.986000001431 27870000.075999978930 3960720.083999990951 60419.449138394 2024-04-19T10:46:45.557228+00:00 19994330.272999998182 29000000.027000069618 27869999.981999989599 3960111.054000020027 60419.449149869 2024-04-19T10:46:46.548731+00:00 19994330.275999989361 28999999.966999888420 27869999.952000018209 3956096.949000000954 60419.449161523 2024-04-19T10:46:47.555610+00:00 19994330.275000009686 28999999.987000111490 27869999.989000078291 3962711.951999903191 60419.449172993 2024-04-19T10:46:48.546618+00:00 19994330.275999989361 29000000.038999918848 27870000.057999968529 3959780.030000091065 60419.449184652 2024-04-19T10:46:49.553993+00:00 19994330.281000021845 28999999.979000091553 27869999.991999980062 3962623.885999917984 60419.449196128 2024-04-19T10:46:50.545496+00:00 19994330.273999989033 29000000.013999938965 27870000.052000049502 3962106.090000032913 60419.449207782 2024-04-19T10:46:51.552375+00:00 19994330.272999968380 29000000.000000000000 27869999.913999918848 3962032.978000044823 60419.449219258 2024-04-19T10:46:52.543878+00:00 19994330.278000060469 29000000.024000048637 27870000.040000081062 3962717.974999905098 60419.449230912 2024-04-19T10:46:53.550757+00:00 19994330.273999989033 28999999.946999911219 27869999.958999991417 3961584.014000058174 60419.449242571 2024-04-19T10:46:54.558133+00:00 19994330.278999980539 29000000.014000058174 27870000.011999960989 3956588.000000000000 60419.449254041 2024-04-19T10:46:55.549140+00:00 19994330.274999979883 29000000.016999959946 27869999.990000009537 3960802.001000047196 60419.449265700 2024-04-19T10:46:56.556515+00:00 19994330.279000040144 29000000.001999970526 27870000.039999961853 3963857.995000004768 60419.449277170 2024-04-19T10:46:57.547522+00:00 19994330.271999958903 29000000.006000038236 27869999.964000001550 3959557.063999890815 60419.449288830 2024-04-19T10:46:58.554897+00:00 19994330.277000010014 28999999.986000061035 27870000.039999999106 3957811.094000101089 60419.449300300 2024-04-19T10:46:59.545905+00:00 19994330.277000010014 29000000.018000010401 27869999.979000009596 3960024.885999917984 60419.449311959 2024-04-19T10:47:00.553280+00:00 19994330.276000019163 28999999.995999928564 27869999.975999999791 3963690.938000082970 60419.449323435 2024-04-19T10:47:01.544783+00:00 19994330.277000010014 28999999.009999990463 27870000.025000009686 3964957.079999924172 60419.449335089 2024-04-19T10:47:02.551662+00:00 19994330.274999979883 28999999.978999968618 27869999.951999988407 3964969.999000072014 60419.449346564 2024-04-19T10:47:03.543165+00:00 19994330.274999979883 28999999.985000010580 27870000.092000011355 3961191.901999949943 60419.449358224 2024-04-19T10:47:04.550541+00:00 19994330.277000010014 29000000.002999998629 27869999.900000009686 3959375.088000059128 60419.449369878 2024-04-19T10:47:05.557420+00:00 19994330.277000010014 29000000.015999998897 27870000.026999980211 3960268.889999986161 60419.449381353 2024-04-19T10:47:06.548922+00:00 19994330.274999979883 28999999.988999988884 27870000.067999988794 3961765.927999972831 60419.449393007 2024-04-19T10:47:07.555802+00:00 19994330.277000069618 29000000.014000009745 27869999.979000028223 3958782.199000000954 60419.449404483 2024-04-19T10:47:08.547305+00:00 19994330.278000000864 28999999.979999989271 27869999.962999999523 3964547.041999936104 60419.449416142 2024-04-19T10:47:09.554680+00:00 19994330.271999958903 28999999.988000009209 27870000.041999999434 3966281.828999996185 60419.449427612 2024-04-19T10:47:10.545687+00:00 19994330.279999971390 29000000.021999981254 27869999.953000009060 3963716.195000051986 60419.449439271 2024-04-19T10:47:11.553063+00:00 19994330.272000070661 29000000.018000010401 27870000.085999969393 3961771.947999954224 60419.449450747 2024-04-19T10:47:12.544566+00:00 19994330.275999899954 28999999.985000010580 27869999.921000000089 3965736.009999989998 60419.449462401 2024-04-19T10:47:13.551445+00:00 19994330.277000069618 28999999.995000001043 27870000.018999990076 3964662.897000073921 60419.449473871 2024-04-19T10:47:14.542452+00:00 19994330.276000019163 28999999.991999980062 27869999.970000028610 3959342.052999972831 60419.449485530 2024-04-19T10:47:15.549828+00:00 19994330.273999929428 29000000.014999989420 27870000.030999958515 3961335.922999978065 60419.449497190 2024-04-19T10:47:16.557202+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3965901.077000021935 60419.449508660 2024-04-19T10:47:17.548210+00:00 19994330.278000000864 29000000.024000048637 27870000.001000050455 3961660.937000035774 60419.449520319 2024-04-19T10:47:18.555585+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3965096.041999936104 60419.449531789 2024-04-19T10:47:19.546593+00:00 19994330.276999950409 28999999.967999991030 27870000.004999998957 3962397.042999982834 60419.449543449 2024-04-19T10:47:20.553968+00:00 19994330.274999979883 28999999.987999979407 27870000.014999989420 3962325.046000003815 60419.449554919 2024-04-19T10:47:21.544975+00:00 19994330.276000019163 29000000.051999989897 27870000.004999998957 3962443.913000106812 60419.449566578 2024-04-19T10:47:22.552350+00:00 19994330.274000048637 28999999.978999968618 27869999.985999941826 3962288.005999923218 60419.449578048 2024-04-19T10:47:23.543357+00:00 19994330.276999950409 28999999.980000019073 27870000.028000000864 3961937.004000068177 60419.449589707 2024-04-19T10:47:24.550732+00:00 19994330.277000069618 29000000.008000019938 27869999.988000039011 3965334.018000007141 60419.449601178 2024-04-19T10:47:25.541740+00:00 19994330.276999950409 29000000.042000059038 27869999.955999970436 3958061.967999935150 60419.449612837 2024-04-19T10:47:26.549115+00:00 19994330.272999998182 28999999.936999920756 27870000.015000101179 3963153.037999988068 60419.449624497 2024-04-19T10:47:27.556490+00:00 19994330.276000019163 29000000.014000058174 27870000.033999919891 3965902.070999979973 60419.449635967 2024-04-19T10:47:28.547497+00:00 19994330.276999950409 29000000.037999991328 27870000.027000069618 3959932.906000018120 60419.449647626 2024-04-19T10:47:29.554873+00:00 19994330.277000069618 28999999.990000009537 27869999.969999909401 3963945.943000078201 60419.449659096 2024-04-19T10:47:30.545880+00:00 19994330.276999950409 28999999.991999980062 27869999.979000091553 3967639.978999971878 60419.449670755 2024-04-19T10:47:31.553255+00:00 19994330.274999979883 28999999.978000041097 27870000.049999948591 3961571.985999941826 60419.449682225 2024-04-19T10:47:32.544262+00:00 19994330.272999998182 29000000.041000008583 27869999.957999940962 3964930.136000037193 60419.449693885 2024-04-19T10:47:33.551637+00:00 19994330.276000000536 28999999.960999969393 27869999.988000039011 3958627.939000010025 60419.449705355 2024-04-19T10:47:34.542645+00:00 19994330.278000000864 28999999.031999949366 27870000.032000061125 3962270.092000008095 60419.449717014 2024-04-19T10:47:35.550020+00:00 19994330.274999998510 28999999.945000048727 27870000.031999949366 3957335.944000006188 60419.449728673 2024-04-19T10:47:36.557395+00:00 19994330.278999999166 29000000.019999980927 27869999.943999998271 3963674.987999916077 60419.449740143 2024-04-19T10:47:37.548402+00:00 19994330.274000000209 29000000.014999989420 27869999.977999988943 3961180.940000057220 60419.449751803 2024-04-19T10:47:38.555777+00:00 19994330.274999991059 28999999.981000069529 27870000.033000010997 3959870.947999954224 60419.449763278 2024-04-19T10:47:39.547280+00:00 19994330.276000019163 29000000.071999911219 27870000.016999989748 3964015.097000002861 60419.449774933 2024-04-19T10:47:40.554160+00:00 19994330.276999980211 28999999.945000048727 27869999.981999989599 3965147.958999990951 60419.449786408 2024-04-19T10:47:41.545663+00:00 19994330.275999989361 28999999.964000001550 27869999.974000010639 3962687.078999999911 60419.449798068 2024-04-19T10:47:42.553038+00:00 19994330.278000030667 29000000.054000001401 27870000.048999991268 3961734.987000000197 60419.449809537 2024-04-19T10:47:43.544045+00:00 19994330.275999989361 28999999.984000001103 27870000.003000020981 3957673.973000001162 60419.449821197 2024-04-19T10:47:44.551420+00:00 19994330.273999989033 29000000.026000011712 27869999.916000008583 3958937.126999999862 60419.449832667 2024-04-19T10:47:45.542427+00:00 19994330.275999989361 28999999.981999989599 27870000.087000008672 3963026.875000000000 60419.449844326 2024-04-19T10:47:46.549803+00:00 19994330.276000019163 28999999.997000008821 27869999.994999948889 3965434.011999997776 60419.449855980 2024-04-19T10:47:47.556682+00:00 19994330.278999980539 29000000.021999981254 27869999.971999999136 3958670.003000001889 60419.449867456 2024-04-19T10:47:48.548185+00:00 19994330.272999998182 28999999.971999999136 27869999.991000000387 3963100.987000000197 60419.449879115 2024-04-19T10:47:49.555560+00:00 19994330.274999979883 28999999.988000039011 27870000.004000011832 3960583.074000000954 60419.449890585 2024-04-19T10:47:50.546568+00:00 19994330.276000019163 29000000.034999970347 27869999.997000038624 3962390.877999999095 60419.449902245 2024-04-19T10:47:51.553943+00:00 19994330.277000010014 28999999.979000028223 27870000.011999960989 3961182.995999998879 60419.449913721 2024-04-19T10:47:52.545446+00:00 19994330.274999979883 29000000.016999959946 27870000.008000019938 3963456.082999996841 60419.449925374 2024-04-19T10:47:53.552325+00:00 19994330.277000010014 28999999.962999999523 27869999.957000020891 3961732.968000002205 60419.449936850 2024-04-19T10:47:54.543829+00:00 19994330.278000000864 29000000.023999989033 27870000.018000010401 3962834.965000004042 60419.449948504 2024-04-19T10:47:55.550707+00:00 19994330.272999998182 29000000.003000020981 27870000.029999971390 3961694.066000000108 60419.449959979 2024-04-19T10:47:56.542211+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3966241.019000000786 60419.449971639 2024-04-19T10:47:57.549586+00:00 19994330.277000010014 29000000.012000020593 27870000.022999998182 3964926.929999991786 60419.449983292 2024-04-19T10:47:58.556465+00:00 19994330.276999950409 28999999.995999988168 27869999.990999940783 3958011.994000003207 60419.449994768 2024-04-19T10:47:59.547968+00:00 19994330.272999998182 29000000.001999970526 27869999.974000100046 3962038.000000000000 60419.450006422 2024-04-19T10:48:00.554848+00:00 19994330.279000040144 28999999.973999980837 27870000.003999948502 3959134.031000003219 60419.450017897 2024-04-19T10:48:01.546351+00:00 19994330.273999929428 28999999.996000051498 27870000.065999981016 3965945.026999995112 60419.450029551 2024-04-19T10:48:02.553230+00:00 19994330.272999998182 29000000.019000049680 27869999.963000059128 3964552.001000002027 60419.450041027 2024-04-19T10:48:03.544733+00:00 19994330.281000021845 28999999.990999940783 27869999.941999908537 3962227.973000004888 60419.450052687 2024-04-19T10:48:04.552109+00:00 19994330.276000019163 29000000.016999959946 27870000.017000079155 3959990.922999992967 60419.450064156 2024-04-19T10:48:05.543116+00:00 19994330.276999950409 29000000.026000019163 27870000.054999951273 3961540.001000002027 60419.450075816 2024-04-19T10:48:06.550491+00:00 19994330.275000099093 28999999.971999999136 27869999.904000040144 3965015.104000002146 60419.450087286 2024-04-19T10:48:07.541498+00:00 19994330.274999979883 28999999.993000030518 27870000.038999918848 3960131.955999999773 60419.450098945 2024-04-19T10:48:08.548873+00:00 19994330.272999998182 29000000.003999948502 27869999.995000001043 3961293.020999997854 60419.450110599 2024-04-19T10:48:09.555752+00:00 19994330.278999920934 29000000.017000079155 27870000.050000071526 3961909.001000002027 60419.450122075 2024-04-19T10:48:10.547255+00:00 19994330.275000099093 28999999.945999979973 27869999.978999968618 3964343.076000005007 60419.450133728 2024-04-19T10:48:11.554135+00:00 19994330.281000021845 29000000.065999981016 27869999.995000001043 3961821.995999991894 60419.450145204 2024-04-19T10:48:12.545640+00:00 19994330.274999979883 28999999.953999999911 27870000.028000000864 3965040.020999997854 60419.450156864 2024-04-19T10:48:13.553013+00:00 19994330.269999980927 28999999.988000039011 27869999.932000041008 3960974.939000010025 60419.450168333 2024-04-19T10:48:14.544021+00:00 19994330.276999950409 29000000.023999929428 27870000.046999998391 3963418.993999987841 60419.450179993 2024-04-19T10:48:15.551395+00:00 19994330.280000090599 28999999.998000029474 27870000.030999999493 3964874.981999992859 60419.450191463 2024-04-19T10:48:16.542403+00:00 19994330.273999929428 29000000.011000040919 27869999.988999988884 3962045.946000009775 60419.450203123 2024-04-19T10:48:17.549778+00:00 19994330.277000069618 28999999.993000030518 27869999.954999998212 3964965.011999994982 60419.450214776 2024-04-19T10:48:18.556657+00:00 19994330.275999899954 29000000.021999999881 27870000.080000009388 3965204.078999996185 60419.450226252 2024-04-19T10:48:19.548160+00:00 19994330.272999998182 29000000.015000000596 27869999.940999981016 3962271.876000016928 60419.450237906 2024-04-19T10:48:20.555039+00:00 19994330.279000040144 28999999.986000001431 27870000.024000018835 3958774.002000004053 60419.450249381 2024-04-19T10:48:21.546543+00:00 19994330.274999979883 28999999.962000008672 27869999.988999988884 3963020.054999976885 60419.450261035 2024-04-19T10:48:22.553422+00:00 19994330.276000019163 29000000.015999998897 27870000.015999998897 3964794.093000025023 60419.450272511 2024-04-19T10:48:23.544926+00:00 19994330.276999950409 29000000.042999979109 27869999.953000009060 3963512.900999993086 60419.450284170 2024-04-19T10:48:24.552300+00:00 19994330.275000099093 28999999.978000018746 27870000.001999970526 3961598.060000001919 60419.450295646 2024-04-19T10:48:25.543803+00:00 19994330.272999998182 28999999.986999988556 27870000.014999989420 3965722.958999990951 60419.450307299 2024-04-19T10:48:26.550682+00:00 19994330.276999998838 29000000.028000000864 27870000.031000021845 3965747.045000017155 60419.450318775 2024-04-19T10:48:27.542186+00:00 19994330.276999998838 28999999.985000010580 27869999.943000018597 3959218.997999995947 60419.450330429 2024-04-19T10:48:28.549065+00:00 19994330.276999998838 28999999.967000011355 27870000.074000000954 3963197.030999987852 60419.450342088 2024-04-19T10:48:29.556440+00:00 19994330.276999998838 28999999.978999968618 27869999.955999970436 3960041.891000003088 60419.450353558 2024-04-19T10:48:30.547447+00:00 19994330.275000009686 29000000.041999999434 27870000.006000038236 3961500.081999986898 60419.450365218 2024-04-19T10:48:31.554823+00:00 19994330.275999989361 28999999.993000030518 27870000.039999961853 3960913.930000007153 60419.450376694 2024-04-19T10:48:32.546326+00:00 19994330.275000009686 28999999.992999970913 27869999.953000009060 3963469.958000003826 60419.450388347 2024-04-19T10:48:33.553205+00:00 19994330.275000009686 29000000.013999998569 27869999.993999961764 3962051.085999995004 60419.450399823 2024-04-19T10:48:34.544708+00:00 19994330.278000000864 29000000.008999999613 27870000.035000089556 3963961.971000016201 60419.450411477 2024-04-19T10:48:35.551587+00:00 19994330.275999989361 29000000.016999959946 27869999.998999949545 3964803.019999980927 60419.450422952 2024-04-19T10:48:36.543090+00:00 19994330.275999989361 28999999.981999989599 27869999.968000050634 3963043.969000012148 60419.450434612 2024-04-19T10:48:37.550466+00:00 19994330.272999998182 28999999.997000098228 27870000.003999948502 3962419.074999988079 60419.450446082 2024-04-19T10:48:38.541473+00:00 19994330.277000010014 29000000.030999898911 27870000.006000038236 3965304.978000015020 60419.450457742 2024-04-19T10:48:39.548848+00:00 19994330.277999971062 28999999.986000061035 27870000.016999959946 3959337.058999984991 60419.450469395 2024-04-19T10:48:40.555727+00:00 19994330.278000000864 28999999.965000029653 27870000.011999960989 3963386.036000012886 60419.450480871 2024-04-19T10:48:41.547231+00:00 19994330.276000019163 28999999.990999940783 27869999.952000018209 3963679.773999989033 60419.450492525 2024-04-19T10:48:42.554110+00:00 19994330.272000011057 29000000.016000028700 27869999.980000019073 3961282.171000003815 60419.450504000 2024-04-19T10:48:43.545613+00:00 19994330.277000010014 29000000.019000049680 27870000.042999979109 3964308.949999988079 60419.450515654 2024-04-19T10:48:44.552492+00:00 19994330.275999959558 29000000.004999998957 27869999.996999979019 3963638.961000024807 60419.450527130 2024-04-19T10:48:45.543995+00:00 19994330.279000040144 29000000.001999970526 27869999.994000080973 3957828.056999980938 60419.450538789 2024-04-19T10:48:46.551371+00:00 19994330.275999959558 28999999.972999930382 27870000.033999919891 3961176.939000010025 60419.450550259 2024-04-19T10:48:47.542377+00:00 19994330.273999989033 28999999.996000051498 27869999.953000068665 3965311.027999966871 60419.450561918 2024-04-19T10:48:48.549753+00:00 19994330.276000019163 29000000.003000020981 27869999.998999949545 3962581.972000002861 60419.450573388 2024-04-19T10:48:49.540759+00:00 19994330.274999979883 28999999.981999989599 27870000.026000019163 3962027.953000009060 60419.450585048 2024-04-19T10:48:50.548134+00:00 19994330.275000039488 29000000.022999998182 27870000.022999998182 3965102.009000002872 60419.450596701 2024-04-19T10:48:51.555014+00:00 19994330.279999971390 28999999.987999919802 27869999.963999990374 3964081.041999996174 60419.450608177 2024-04-19T10:48:52.546518+00:00 19994330.273999989033 29000000.001000050455 27869999.998999949545 3960726.048000038136 60419.450619831 2024-04-19T10:48:53.553397+00:00 19994330.276000019163 29000000.013000011444 27870000.032000001520 3962714.894999980927 60419.450631307 2024-04-19T10:48:54.544900+00:00 19994330.274000048637 28999999.980999950320 27869999.960000008345 3958833.060000001919 60419.450642966 2024-04-19T10:48:55.552275+00:00 19994330.276999950409 29000000.034000001848 27870000.023999989033 3963916.037999988068 60419.450654436 2024-04-19T10:48:56.543283+00:00 19994330.276999950409 28999999.964999999851 27870000.019000008702 3965113.940999985207 60419.450666096 2024-04-19T10:48:57.550658+00:00 19994330.279000040144 29000000.019999999553 27869999.953999999911 3964358.049000024796 60419.450677565 2024-04-19T10:48:58.541664+00:00 19994330.271999958903 28999999.999000009149 27870000.000000000000 3959675.930999993812 60419.450689225 2024-04-19T10:48:59.549040+00:00 19994330.277000069618 29000000.000999990851 27870000.015999998897 3966212.026000022888 60419.450700701 2024-04-19T10:49:00.540543+00:00 19994330.273999929428 29000000.030999988317 27870000.034000009298 3965493.043999969959 60419.450712354 2024-04-19T10:49:01.547423+00:00 19994330.277000069618 28999999.955000009388 27869999.910000000149 3964646.123000026215 60419.450724014 2024-04-19T10:49:02.554798+00:00 19994330.276999950409 29000000.018999990076 27870000.110000010580 3964400.885999978054 60419.450735490 2024-04-19T10:49:03.546301+00:00 19994330.279000040144 29000000.002000030130 27869999.924999948591 3963164.972999989986 60419.450747143 2024-04-19T10:49:04.553180+00:00 19994330.274000048637 29000000.008999940008 27870000.031000021845 3964763.105000019073 60419.450758619 2024-04-19T10:49:05.544683+00:00 19994330.273999929428 29000000.004000011832 27870000.032000008970 3964588.892000020016 60419.450770273 2024-04-19T10:49:06.551562+00:00 19994330.277000069618 28999999.958000000566 27869999.945999979973 3967585.937999964226 60419.450781749 2024-04-19T10:49:07.543066+00:00 19994330.275999899954 29000000.008000019938 27870000.004999998957 3963750.068000019062 60419.450793402 2024-04-19T10:49:08.549945+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3962762.976999998093 60419.450804878 2024-04-19T10:49:09.541448+00:00 19994330.274000048637 29000000.002999961376 27870000.055999990553 3960890.036000012886 60419.450816532 2024-04-19T10:49:10.548327+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3960567.018000007141 60419.450828191 2024-04-19T10:49:11.555703+00:00 19994330.276000019163 28999998.993000030518 27869999.996999979019 3961138.067999958992 60419.450839667 2024-04-19T10:49:12.547206+00:00 19994330.274999979883 29000000.013000011444 27870000.006000038236 3969006.969000041019 60419.450851320 2024-04-19T10:49:13.554085+00:00 19994330.277000069618 29000000.000000000000 27869999.963999990374 3962977.893000007141 60419.450862790 2024-04-19T10:49:14.545092+00:00 19994330.276999950409 28999999.985999941826 27870000.003000020981 3964987.087999999989 60419.450874450 2024-04-19T10:49:15.552467+00:00 19994330.276999950409 29000000.019999980927 27870000.042999979109 3964408.991999983788 60419.450885925 2024-04-19T10:49:16.543970+00:00 19994330.275000099093 29000000.030000090599 27869999.942999958992 3964238.004999995232 60419.450897579 2024-04-19T10:49:17.550850+00:00 19994330.274999979883 28999999.942999958992 27870000.053000088781 3965037.926999986172 60419.450909055 2024-04-19T10:49:18.542353+00:00 19994330.274999979883 29000000.014999989420 27870000.020999908447 3970434.099000037182 60419.450920708 2024-04-19T10:49:19.549232+00:00 19994330.276000019163 29000000.026000019163 27870000.026000019163 3964793.927999972831 60419.450932184 2024-04-19T10:49:20.540735+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3966755.987999976147 60419.450943838 2024-04-19T10:49:21.547614+00:00 19994330.276999998838 29000000.016999959946 27869999.990999940783 3969652.994000018109 60419.450955498 2024-04-19T10:49:22.554989+00:00 19994330.274000000209 28999999.994000080973 27869999.975000020117 3963889.000000000000 60419.450966967 2024-04-19T10:49:23.545997+00:00 19994330.278000000864 29000000.000000000000 27870000.052000049502 3964846.995999991894 60419.450978627 2024-04-19T10:49:24.553372+00:00 19994330.272999998182 28999999.967999938875 27869999.960000038147 3967361.028999983799 60419.450990103 2024-04-19T10:49:25.544875+00:00 19994330.276999998838 29000000.016000028700 27870000.040999889374 3964750.015000044834 60419.451001756 2024-04-19T10:49:26.551755+00:00 19994330.275000009686 28999999.977000001818 27869999.958000060171 3964990.981000006199 60419.451013232 2024-04-19T10:49:27.543258+00:00 19994330.278999980539 29000000.029999971390 27870000.072000030428 3967359.950999975204 60419.451024886 2024-04-19T10:49:28.550138+00:00 19994330.274000018835 28999999.993000030518 27869999.953999999911 3966842.995999991894 60419.451036362 2024-04-19T10:49:29.541639+00:00 19994330.275999989361 29000000.001999970526 27869999.980000019073 3966124.009999989998 60419.451048015 2024-04-19T10:49:30.548519+00:00 19994330.273999989033 29000000.004999998957 27870000.002999901772 3968124.059000014793 60419.451059491 2024-04-19T10:49:31.540022+00:00 19994330.278000030667 28999999.976000070572 27869999.975000001490 3964196.940999985207 60419.451071151 2024-04-19T10:49:32.547397+00:00 19994330.278000000864 29000000.039000000805 27869999.984000001103 3966015.971000016201 60419.451082804 2024-04-19T10:49:33.554277+00:00 19994330.275000009686 28999998.951999999583 27870000.062999989837 3960071.091000020970 60419.451094280 2024-04-19T10:49:34.545780+00:00 19994330.274999979883 29000000.048000011593 27869999.967000011355 3961193.018999993801 60419.451105939 2024-04-19T10:49:35.553155+00:00 19994330.275000039488 28999999.982000008225 27870000.039000000805 3966661.930999993812 60419.451117409 2024-04-19T10:49:36.544162+00:00 19994330.278999980539 28999999.984000001103 27869999.968999978155 3961468.018000007141 60419.451129069 2024-04-19T10:49:37.551538+00:00 19994330.272999998182 29000000.017999980599 27870000.027000010014 3965304.011999965180 60419.451140539 2024-04-19T10:49:38.542545+00:00 19994330.279999971390 28999999.974000010639 27869999.971999999136 3967504.993000030983 60419.451152198 2024-04-19T10:49:39.549920+00:00 19994330.275000039488 28999999.999000009149 27869999.993999991566 3963605.923999965191 60419.451163674 2024-04-19T10:49:40.541423+00:00 19994330.272999998182 29000000.038000021130 27869999.986000031233 3961123.073000013828 60419.451175327 2024-04-19T10:49:41.548302+00:00 19994330.278000000864 28999999.987999979407 27869999.981999989599 3966277.970000029076 60419.451186987 2024-04-19T10:49:42.555677+00:00 19994330.275999959558 29000000.001999970526 27870000.038999971002 3964671.935999989975 60419.451198457 2024-04-19T10:49:43.546685+00:00 19994330.276000019163 29000000.012000020593 27870000.059999998659 3965659.149999976158 60419.451210117 2024-04-19T10:49:44.554060+00:00 19994330.277000010014 28999999.995000001043 27869999.956000030041 3966473.967000008095 60419.451221592 2024-04-19T10:49:45.545563+00:00 19994330.274999979883 28999999.990000009537 27870000.041000008583 3965227.986999989022 60419.451233246 2024-04-19T10:49:46.552442+00:00 19994330.272999998182 29000000.019999980927 27869999.959999978542 3961457.089000045788 60419.451244722 2024-04-19T10:49:47.543946+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3967516.903999983799 60419.451256375 2024-04-19T10:49:48.550825+00:00 19994330.274999979883 29000000.007000029087 27869999.991999980062 3960503.085999966133 60419.451267851 2024-04-19T10:49:49.542327+00:00 19994330.278000000864 29000000.026999950409 27870000.031000021845 3965451.784000039101 60419.451279505 2024-04-19T10:49:50.549207+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3965759.115999997128 60419.451290980 2024-04-19T10:49:51.540710+00:00 19994330.271999958903 28999999.955999970436 27869999.971999999136 3963920.036000012886 60419.451302640 2024-04-19T10:49:52.548086+00:00 19994330.279000040144 29000000.032000061125 27870000.054000020027 3964773.009000002872 60419.451314294 2024-04-19T10:49:53.554964+00:00 19994330.274999979883 29000000.000999931246 27869999.990999940783 3965236.997999966145 60419.451325770 2024-04-19T10:49:54.546468+00:00 19994330.276000019163 29000000.006000038236 27869999.980000019073 3963421.976999998093 60419.451337423 2024-04-19T10:49:55.553347+00:00 19994330.276999950409 28999999.980000019073 27870000.022000070661 3964474.986000000965 60419.451348899 2024-04-19T10:49:56.544850+00:00 19994330.277000069618 29000000.001999970526 27869999.993999961764 3966151.057000041008 60419.451360553 2024-04-19T10:49:57.551729+00:00 19994330.273999929428 29000000.003000020981 27869999.981999989599 3963236.021999955177 60419.451372028 2024-04-19T10:49:58.543233+00:00 19994330.276000019163 29000000.036000009626 27870000.059000018984 3966094.957000017166 60419.451383688 2024-04-19T10:49:59.550608+00:00 19994330.276000019163 28999999.960000038147 27869999.896999958903 3965112.930999993812 60419.451395158 2024-04-19T10:50:00.541615+00:00 19994330.274999979883 28999999.985999941826 27870000.032999988645 3962390.942000031006 60419.451406817 2024-04-19T10:50:01.548990+00:00 19994330.279000040144 29000000.008000019938 27869999.973999980837 3963778.087000011932 60419.451418287 2024-04-19T10:50:02.539997+00:00 19994330.274999979883 29000000.008000019938 27870000.069000009447 3962027.991999983788 60419.451429946 2024-04-19T10:50:03.547372+00:00 19994330.276000019163 29000000.005999919027 27869999.993000030518 3960748.972999929916 60419.451441600 2024-04-19T10:50:04.554252+00:00 19994330.273999929428 28999999.989000078291 27869999.988000039011 3966447.972000002861 60419.451453076 2024-04-19T10:50:05.545756+00:00 19994330.276000019163 29000000.031000021845 27870000.011999960989 3961678.041000009049 60419.451464729 2024-04-19T10:50:06.552634+00:00 19994330.276999950409 29000000.008999940008 27870000.000000000000 3962651.019999980927 60419.451476205 2024-04-19T10:50:07.544138+00:00 19994330.276000019163 28999999.973999980837 27869999.985000010580 3966229.018000007141 60419.451487865 2024-04-19T10:50:08.551513+00:00 19994330.276000019163 28999999.999000068754 27869999.980000019073 3962646.041000009049 60419.451499335 2024-04-19T10:50:09.542520+00:00 19994330.276999950409 28999999.951999999583 27869999.967999938875 3961007.909000039101 60419.451510994 2024-04-19T10:50:10.549895+00:00 19994330.275000099093 29000000.032999999821 27870000.070999998599 3964826.034000039101 60419.451522470 2024-04-19T10:50:11.541398+00:00 19994330.276999950409 28999999.997999999672 27869999.960000000894 3964098.078999996185 60419.451534124 2024-04-19T10:50:12.548277+00:00 19994330.276999950409 28999999.994000021368 27870000.009999990463 3968993.973999977112 60419.451545599 2024-04-19T10:50:13.539781+00:00 19994330.272999998182 29000000.035000000149 27870000.046000000089 3966077.916000009049 60419.451557253 2024-04-19T10:50:14.546660+00:00 19994330.278000000864 28999999.982999980450 27869999.958000000566 3964952.008000016212 60419.451568913 2024-04-19T10:50:15.554035+00:00 19994330.274999998510 28999999.997000008821 27869999.997999999672 3965273.046999930870 60419.451580382 2024-04-19T10:50:16.545042+00:00 19994330.278000000864 29000000.004000011832 27869999.937999989837 3960850.063000082970 60419.451592042 2024-04-19T10:50:17.552417+00:00 19994330.273999989033 29000000.010000020266 27870000.055000010878 3963461.850999950897 60419.451603518 2024-04-19T10:50:18.543921+00:00 19994330.275000009686 28999999.988999959081 27870000.011999990791 3962767.095000029076 60419.451615172 2024-04-19T10:50:19.550800+00:00 19994330.278999999166 28999999.995000001043 27870000.013000011444 3965924.003999948967 60419.451626647 2024-04-19T10:50:20.542303+00:00 19994330.271999999881 29000000.000999990851 27870000.024999979883 3964503.980000019073 60419.451638301 2024-04-19T10:50:21.549182+00:00 19994330.277000010014 28999999.995000001043 27869999.997000038624 3958981.985000013839 60419.451649777 2024-04-19T10:50:22.540685+00:00 19994330.276999980211 29000000.002000030130 27869999.941999968141 3963882.958999990951 60419.451661436 2024-04-19T10:50:23.548061+00:00 19994330.278000000864 28999999.978999968618 27870000.039000030607 3965583.037999988068 60419.451672906 2024-04-19T10:50:24.539068+00:00 19994330.274000018835 29000000.034000039101 27870000.020999971777 3965064.026999949943 60419.451684565 2024-04-19T10:50:25.546443+00:00 19994330.275000009686 28999999.980999950320 27869999.966000020504 3965006.018000007141 60419.451696219 2024-04-19T10:50:26.553322+00:00 19994330.275999989361 29000000.015999969095 27870000.041000008583 3966089.919000030030 60419.451707695 2024-04-19T10:50:27.544825+00:00 19994330.274999979883 29000000.028000000864 27869999.967000011355 3966287.037999988068 60419.451719348 2024-04-19T10:50:28.551705+00:00 19994330.278000000864 28999999.962000008672 27870000.000999990851 3963012.129000068177 60419.451730824 2024-04-19T10:50:29.543208+00:00 19994330.275000039488 29000000.009000059217 27869999.973999980837 3966949.914999961853 60419.451742478 2024-04-19T10:50:30.550087+00:00 19994330.278999980539 28999999.986999988556 27870000.047999981791 3965458.917999982834 60419.451753953 2024-04-19T10:50:31.541590+00:00 19994330.277000010014 29000000.022999998182 27870000.001000050455 3964863.963999987114 60419.451765607 2024-04-19T10:50:32.548469+00:00 19994330.272999998182 28999999.977000001818 27870000.006999969482 3965042.128000020981 60419.451777083 2024-04-19T10:50:33.539972+00:00 19994330.272000011057 29000000.001000050455 27869999.996000051498 3965620.835000038147 60419.451788737 2024-04-19T10:50:34.546852+00:00 19994330.278999980539 28999999.986999988556 27869999.959999918938 3964437.095000029076 60419.451800396 2024-04-19T10:50:35.554227+00:00 19994330.273999989033 29000000.020999908447 27869999.997000098228 3962794.097999929916 60419.451811872 2024-04-19T10:50:36.545730+00:00 19994330.278999980539 28999999.990000009537 27870000.020999908447 3963327.953000069130 60419.451823526 2024-04-19T10:50:37.552609+00:00 19994330.276000019163 28999999.974000100046 27869999.965000029653 3962566.008999944199 60419.451835001 2024-04-19T10:50:38.544113+00:00 19994330.274999979883 29000000.055999990553 27870000.103999968618 3961300.958999990951 60419.451846661 2024-04-19T10:50:39.551488+00:00 19994330.276000019163 28999999.968999978155 27869999.945000048727 3959844.103000044823 60419.451858131 2024-04-19T10:50:40.542495+00:00 19994330.275999959558 29000000.008999940008 27869999.945999979973 3960579.952999948990 60419.451869784 2024-04-19T10:50:41.549374+00:00 19994330.279000040144 28999999.994000080973 27870000.064999941736 3965971.858999968041 60419.451881260 2024-04-19T10:50:42.540877+00:00 19994330.276999950409 28999999.991999980062 27869999.937000039965 3963700.129000068177 60419.451892920 2024-04-19T10:50:43.548252+00:00 19994330.271000031382 29000000.034999970347 27870000.003000020981 3963565.991999983788 60419.451904390 2024-04-19T10:50:44.539260+00:00 19994330.278000000864 28999999.983999971300 27870000.049999948591 3964717.006999969017 60419.451916049 2024-04-19T10:50:45.546635+00:00 19994330.276000019163 28999999.006000038236 27869999.991000059992 3968768.855000019073 60419.451927703 2024-04-19T10:50:46.553514+00:00 19994330.271999958903 29000000.002000000328 27869999.985000010580 3964581.041000009049 60419.451939179 2024-04-19T10:50:47.545017+00:00 19994330.278000000864 28999999.933000009507 27869999.990999940783 3962701.105000019073 60419.451950832 2024-04-19T10:50:48.551896+00:00 19994330.279000040144 29000000.072999998927 27870000.011999998242 3960414.942999958992 60419.451962308 2024-04-19T10:50:49.543400+00:00 19994330.274000048637 28999999.991999980062 27869999.970000009984 3960476.093999981880 60419.451973962 2024-04-19T10:50:50.550279+00:00 19994330.273999929428 29000000.015000019222 27870000.010999999940 3964415.953000069130 60419.451985437 2024-04-19T10:50:51.541782+00:00 19994330.279000040144 28999999.951000008732 27869999.996999990195 3966320.916000009049 60419.451997097 2024-04-19T10:50:52.549157+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3966995.113999962807 60419.452008567 2024-04-19T10:50:53.540165+00:00 19994330.276999950409 29000000.029000010341 27870000.029000010341 3961596.991000055801 60419.452020226 2024-04-19T10:50:54.547540+00:00 19994330.277000069618 29000000.005999978632 27870000.052999999374 3963877.946999907028 60419.452031696 2024-04-19T10:50:55.538547+00:00 19994330.274999979883 28999999.999000009149 27869999.984999980778 3963817.007000089157 60419.452043355 2024-04-19T10:50:56.545922+00:00 19994330.274999979883 28999999.985000010580 27869999.988999988884 3965480.038999915123 60419.452055009 2024-04-19T10:50:57.552801+00:00 19994330.274000048637 28999999.978999968618 27869999.988999988884 3965097.069000006188 60419.452066485 2024-04-19T10:50:58.544304+00:00 19994330.276000019163 28999999.980000019073 27869999.964000049978 3964526.925999999046 60419.452078145 2024-04-19T10:50:59.551679+00:00 19994330.279999971390 29000000.015999969095 27870000.007999960333 3964125.967000008095 60419.452089614 2024-04-19T10:51:00.542687+00:00 19994330.274999979883 29000000.021000031382 27870000.006000038236 3963038.062999964226 60419.452101274 2024-04-19T10:51:01.550062+00:00 19994330.274999979883 29000000.000999990851 27870000.021999958903 3963994.896000028122 60419.452112744 2024-04-19T10:51:02.541069+00:00 19994330.274000048637 28999999.984000030905 27869999.975000020117 3962753.046000003815 60419.452124403 2024-04-19T10:51:03.548444+00:00 19994330.279999971390 29000000.035999950022 27870000.037000000477 3958167.037000060081 60419.452135879 2024-04-19T10:51:04.539948+00:00 19994330.274000048637 28999999.945999979973 27869999.997999969870 3963647.916999936104 60419.452147533 2024-04-19T10:51:05.546827+00:00 19994330.275999899954 29000000.046000000089 27870000.004000011832 3960190.116000055801 60419.452159192 2024-04-19T10:51:06.554202+00:00 19994330.278000000864 28999999.986999988556 27869999.964000049978 3966568.941999911796 60419.452170662 2024-04-19T10:51:07.545209+00:00 19994330.272999998182 28999999.962000008672 27869999.984000030905 3961292.014000058174 60419.452182322 2024-04-19T10:51:08.552584+00:00 19994330.276000000536 29000000.022999998182 27869999.995000001043 3965668.003999948967 60419.452193792 2024-04-19T10:51:09.543592+00:00 19994330.276999998838 28999999.996000051498 27870000.038999918848 3961099.892000079155 60419.452205451 2024-04-19T10:51:10.550967+00:00 19994330.276000000536 29000000.014999989420 27869999.996999979019 3964323.143000007141 60419.452216921 2024-04-19T10:51:11.541974+00:00 19994330.278999999166 28999999.978999968618 27869999.994000080973 3962575.908999919891 60419.452228581 2024-04-19T10:51:12.549349+00:00 19994330.271999999881 28999999.985000010580 27870000.018999930471 3964192.077000021935 60419.452240056 2024-04-19T10:51:13.540852+00:00 19994330.278000000864 29000000.047999981791 27870000.012000080198 3960443.949000000954 60419.452251710 2024-04-19T10:51:14.547732+00:00 19994330.275000009686 29000000.012000080198 27869999.977000001818 3965083.963999987114 60419.452263186 2024-04-19T10:51:15.539235+00:00 19994330.273999989033 28999999.954999919981 27869999.980999950320 3969888.065999985207 60419.452274845 2024-04-19T10:51:16.546610+00:00 19994330.276000019163 29000000.032000061125 27870000.018000010401 3965769.995000004768 60419.452286499 2024-04-19T10:51:17.553489+00:00 19994330.280000001192 29000000.016999959946 27870000.037999991328 3967889.950000048149 60419.452297974 2024-04-19T10:51:18.544992+00:00 19994330.274999979883 28999999.975999951363 27869999.977000001818 3962205.121000051033 60419.452309634 2024-04-19T10:51:19.552368+00:00 19994330.272000011057 29000000.021000031382 27870000.021000031382 3963455.898999928962 60419.452321104 2024-04-19T10:51:20.543375+00:00 19994330.277000010014 28999999.976000070572 27869999.993999961764 3967777.019000052940 60419.452332763 2024-04-19T10:51:21.550750+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3965142.976999998093 60419.452344233 2024-04-19T10:51:22.541757+00:00 19994330.277000010014 29000000.018999930471 27870000.004999998957 3966925.953999996185 60419.452355893 2024-04-19T10:51:23.549132+00:00 19994330.274999979883 28999999.993999999017 27870000.047000050545 3964098.916000009049 60419.452367363 2024-04-19T10:51:24.540139+00:00 19994330.276000019163 28999999.991000000387 27869999.991000059992 3963500.085999966133 60419.452379022 2024-04-19T10:51:25.547515+00:00 19994330.274999979883 29000000.011000011116 27869999.944999929518 3962819.018000007141 60419.452390498 2024-04-19T10:51:26.539018+00:00 19994330.277000010014 29000000.008999999613 27870000.027000069618 3963294.052999972831 60419.452402152 2024-04-19T10:51:27.545897+00:00 19994330.275999959558 29000000.003999978304 27870000.045000001788 3960741.975000023842 60419.452413811 2024-04-19T10:51:28.553272+00:00 19994330.278000060469 28999999.991000030190 27869999.933999989182 3964470.978999971878 60419.452425281 2024-04-19T10:51:29.544279+00:00 19994330.272999998182 29000000.019999980927 27870000.077000010759 3961123.047999978065 60419.452436940 2024-04-19T10:51:30.551653+00:00 19994330.275999959558 28999999.964000020176 27869999.942000001669 3965167.973000050057 60419.452448410 2024-04-19T10:51:31.542661+00:00 19994330.275000039488 29000000.041999969631 27870000.015000000596 3962058.060999989975 60419.452460070 2024-04-19T10:51:32.550037+00:00 19994330.279999971390 28999999.981000009924 27870000.023999989033 3960119.901999949943 60419.452471540 2024-04-19T10:51:33.541044+00:00 19994330.272999938577 29000000.000000000000 27869999.980000019073 3964229.014000058174 60419.452483200 2024-04-19T10:51:34.548419+00:00 19994330.278000120074 28999999.986000001431 27869999.980999980122 3962320.019999980927 60419.452494669 2024-04-19T10:51:35.539426+00:00 19994330.276999950409 29000000.021000031382 27870000.032000038773 3965783.027999997139 60419.452506329 2024-04-19T10:51:36.546802+00:00 19994330.271999958903 29000000.008000019938 27869999.965999960899 3962432.962000011932 60419.452517805 2024-04-19T10:51:37.538305+00:00 19994330.276000019163 28999999.969999969006 27869999.965000029653 3961825.036000012886 60419.452529458 2024-04-19T10:51:38.545183+00:00 19994330.277000069618 29000000.012000020593 27870000.102999988943 3956981.039999961853 60419.452541118 2024-04-19T10:51:39.552559+00:00 19994330.278000000864 29000000.004000011832 27869999.962999999523 3961984.955999969970 60419.452552588 2024-04-19T10:51:40.543567+00:00 19994330.274999979883 28999999.967999991030 27869999.982999980450 3961073.929000020027 60419.452564247 2024-04-19T10:51:41.550942+00:00 19994330.276999950409 28999999.995999928564 27870000.016000028700 3958548.088000059128 60419.452575717 2024-04-19T10:51:42.541949+00:00 19994330.272000070661 29000000.001000050455 27869999.979999959469 3960967.909000039101 60419.452587376 2024-04-19T10:51:43.549324+00:00 19994330.278999920934 29000000.008999940008 27869999.994000021368 3964221.054999948014 60419.452598847 2024-04-19T10:51:44.540331+00:00 19994330.274000048637 29000000.016000028700 27870000.030000030994 3962375.050999999046 60419.452610506 2024-04-19T10:51:45.547706+00:00 19994330.276999950409 29000000.001000050455 27869999.959999918938 3963242.944000006188 60419.452621976 2024-04-19T10:51:46.538714+00:00 19994330.279000040144 29000000.000999931246 27870000.010000109673 3962953.978999971878 60419.452633635 2024-04-19T10:51:47.546089+00:00 19994330.274999979883 28999999.985000010580 27869999.961999889463 3959334.948000072967 60419.452645289 2024-04-19T10:51:48.552968+00:00 19994330.271999958903 29000000.013000011444 27870000.001000050455 3959061.129999995232 60419.452656765 2024-04-19T10:51:49.544471+00:00 19994330.276000019163 28999999.978999968618 27870000.016999959946 3963856.928999900818 60419.452668424 2024-04-19T10:51:50.551847+00:00 19994330.277000069618 28999999.999000068754 27869999.988000039011 3965448.974000095855 60419.452679894 2024-04-19T10:51:51.542854+00:00 19994330.278000000864 29000000.000999931246 27870000.014999989420 3959531.086999893188 60419.452691554 2024-04-19T10:51:52.550229+00:00 19994330.276999950409 29000000.007000088692 27870000.022000070661 3961554.976999998093 60419.452703023 2024-04-19T10:51:53.541236+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3966701.098000050057 60419.452714683 2024-04-19T10:51:54.548611+00:00 19994330.274000048637 29000000.028999920934 27869999.993000030518 3963621.917999982834 60419.452726153 2024-04-19T10:51:55.539619+00:00 19994330.276000019163 28999999.971000079066 27869999.961999889463 3960821.955000042915 60419.452737812 2024-04-19T10:51:56.546994+00:00 19994330.274999979883 29000000.013999938965 27870000.058000091463 3962119.023999928962 60419.452749283 2024-04-19T10:51:57.538001+00:00 19994330.279999971390 28999999.973000049591 27869999.967000011355 3957414.015000104904 60419.452760942 2024-04-19T10:51:58.545376+00:00 19994330.276000019163 29000000.018999930471 27870000.026999950409 3967119.947999954224 60419.452772602 2024-04-19T10:51:59.552751+00:00 19994330.273999929428 29000000.001000050455 27870000.024999979883 3966244.057000041008 60419.452784071 2024-04-19T10:52:00.543759+00:00 19994330.275000099093 29000000.013000000268 27869999.960000038147 3960378.932999968994 60419.452795731 2024-04-19T10:52:01.551134+00:00 19994330.276999998838 28999999.992000009865 27870000.036000009626 3962852.075999975204 60419.452807201 2024-04-19T10:52:02.542141+00:00 19994330.276000000536 29000000.010999988765 27869999.970999959856 3960746.955999969970 60419.452818860 2024-04-19T10:52:03.549516+00:00 19994330.278999999166 28999999.978999998420 27869999.990000009537 3966140.008000016212 60419.452830336 2024-04-19T10:52:04.541019+00:00 19994330.276000000536 29000000.002999991179 27870000.024999979883 3964168.062000035774 60419.452841990 2024-04-19T10:52:05.547898+00:00 19994330.274000000209 28999999.985000010580 27869999.969999998808 3962363.975999950897 60419.452853465 2024-04-19T10:52:06.539402+00:00 19994330.274999991059 29000000.004999998957 27869999.995000001043 3961496.978000044823 60419.452865119 2024-04-19T10:52:07.546281+00:00 19994330.274999991059 29000000.030000001192 27870000.029999990016 3966017.960999966133 60419.452876595 2024-04-19T10:52:08.537784+00:00 19994330.281000021845 29000000.008999969810 27870000.040000010282 3961137.047000051010 60419.452888248 2024-04-19T10:52:09.544663+00:00 19994330.272999998182 28999999.981000009924 27869999.966999989003 3964586.937999964226 60419.452899908 2024-04-19T10:52:10.552039+00:00 19994330.276999980211 29000000.002000030130 27869999.997999999672 3963821.157999991905 60419.452911378 2024-04-19T10:52:11.543046+00:00 19994330.276000019163 29000000.005999978632 27870000.000000000000 3964072.870000004768 60419.452923037 2024-04-19T10:52:12.550421+00:00 19994330.273999989033 29000000.000000000000 27869999.987000018358 3962821.966000000015 60419.452934513 2024-04-19T10:52:13.541924+00:00 19994330.275999989361 28999999.964999970049 27870000.018999990076 3965402.962999999989 60419.452946167 2024-04-19T10:52:14.548803+00:00 19994330.275999989361 29000000.016000028700 27869999.962999999523 3956379.163000001106 60419.452957642 2024-04-19T10:52:15.540306+00:00 19994330.277000010014 29000000.006999969482 27870000.018999990076 3962043.879000001121 60419.452969296 2024-04-19T10:52:16.547186+00:00 19994330.276000019163 29000000.022999998182 27870000.017000019550 3961946.000999997836 60419.452980772 2024-04-19T10:52:17.538689+00:00 19994330.274999979883 28999999.991000059992 27869999.944999989122 3963858.964000002015 60419.452992425 2024-04-19T10:52:18.545568+00:00 19994330.276000019163 28999999.980000019073 27870000.043999969959 3961748.123999997973 60419.453004085 2024-04-19T10:52:19.552943+00:00 19994330.275999959558 28999999.975999951363 27870000.012000020593 3961227.966000001878 60419.453015561 2024-04-19T10:52:20.544447+00:00 19994330.275000039488 28999999.998999949545 27870000.013999998569 3958155.993999994826 60419.453027214 2024-04-19T10:52:21.551325+00:00 19994330.275999959558 29000000.036000009626 27870000.004999998957 3963128.931000002194 60419.453038690 2024-04-19T10:52:22.542829+00:00 19994330.276000019163 28999999.985000010580 27869999.984000030905 3958988.004000001121 60419.453050344 2024-04-19T10:52:23.549708+00:00 19994330.277000010014 29000000.008000019938 27869999.978999968618 3963254.061999998987 60419.453061820 2024-04-19T10:52:24.541211+00:00 19994330.273999989033 29000000.024000048637 27870000.008000019938 3962718.068000004161 60419.453073479 2024-04-19T10:52:25.548586+00:00 19994330.279999971390 28999999.946999911219 27870000.018000010401 3961934.019000000786 60419.453084949 2024-04-19T10:52:26.539595+00:00 19994330.275000039488 29000000.041000008583 27869999.957999940962 3966066.831999994814 60419.453096609 2024-04-19T10:52:27.546968+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3961772.139000006020 60419.453108078 2024-04-19T10:52:28.537976+00:00 19994330.272999998182 29000000.013000011444 27869999.980000019073 3962234.023999989033 60419.453119738 2024-04-19T10:52:29.545351+00:00 19994330.276999950409 29000000.006000038236 27870000.001000050455 3962101.797000005841 60419.453131392 2024-04-19T10:52:30.552230+00:00 19994330.277000069618 28999999.985999941826 27869999.998000029474 3963999.152999997139 60419.453142867 2024-04-19T10:52:31.543734+00:00 19994330.274999979883 29000000.011000040919 27870000.001999970526 3961450.991000012029 60419.453154521 2024-04-19T10:52:32.550613+00:00 19994330.276999950409 29000000.001000050455 27870000.001999970526 3963934.013999999035 60419.453165997 2024-04-19T10:52:33.542116+00:00 19994330.276000019163 28999999.970999959856 27869999.957000020891 3964116.942000002135 60419.453177656 2024-04-19T10:52:34.549491+00:00 19994330.274000048637 29000000.011999960989 27870000.049999948591 3964700.093999996781 60419.453189126 2024-04-19T10:52:35.540498+00:00 19994330.275999899954 29000000.003000020981 27870000.022000070661 3960589.837999999989 60419.453200785 2024-04-19T10:52:36.547874+00:00 19994330.279000040144 29000000.037000060081 27870000.003000020981 3962391.035999997985 60419.453212256 2024-04-19T10:52:37.538881+00:00 19994330.276999950409 28999999.956000000238 27869999.932999968529 3964005.008000000846 60419.453223915 2024-04-19T10:52:38.546256+00:00 19994330.274000048637 29000000.008999999613 27870000.041999939829 3966469.015000001062 60419.453235385 2024-04-19T10:52:39.537263+00:00 19994330.278000000864 28999999.991000000387 27869999.942000031471 3963377.027999997139 60419.453247044 2024-04-19T10:52:40.544638+00:00 19994330.274999979883 29000000.018000010401 27870000.049999948591 3965699.888999999035 60419.453258698 2024-04-19T10:52:41.551518+00:00 19994330.272999998182 29000000.013999998569 27869999.992000099272 3968045.197999998927 60419.453270174 2024-04-19T10:52:42.543021+00:00 19994330.276000019163 28999999.986000001431 27870000.011999960989 3965307.846000000834 60419.453281833 2024-04-19T10:52:43.550396+00:00 19994330.276000019163 28999999.958999991417 27869999.973000049591 3958961.042999998201 60419.453293303 2024-04-19T10:52:44.541403+00:00 19994330.281000021845 29000000.031000021845 27870000.070000000298 3961449.052000001073 60419.453304963 2024-04-19T10:52:45.548778+00:00 19994330.271999958903 28999999.964999999851 27869999.914999999106 3961206.964000015985 60419.453316432 2024-04-19T10:52:46.539786+00:00 19994330.274999979883 29000000.004999998957 27870000.025999989361 3963009.972999989986 60419.453328092 2024-04-19T10:52:47.547161+00:00 19994330.278000000864 28999999.997999969870 27869999.971000000834 3966714.953999996185 60419.453339562 2024-04-19T10:52:48.538168+00:00 19994330.277000069618 29000000.041000008583 27870000.046999990940 3963106.088999987114 60419.453351222 2024-04-19T10:52:49.545543+00:00 19994330.276000019163 29000000.008000019938 27870000.002000000328 3969159.034000008833 60419.453362692 2024-04-19T10:52:50.536550+00:00 19994330.275999899954 28999999.975000020117 27869999.987000018358 3965904.953000009060 60419.453374351 2024-04-19T10:52:51.543925+00:00 19994330.275000099093 28999999.996999979019 27869999.989999979734 3967768.027999997139 60419.453386005 2024-04-19T10:52:52.550805+00:00 19994330.275999899954 29000000.009999990463 27870000.037000030279 3964593.048999994993 60419.453397480 2024-04-19T10:52:53.542308+00:00 19994330.276000019163 28999999.991000000387 27869999.986000001431 3965461.919000000227 60419.453409140 2024-04-19T10:52:54.549683+00:00 19994330.276000019163 29000000.030999958515 27870000.009999990463 3970658.951999992132 60419.453420610 2024-04-19T10:52:55.540690+00:00 19994330.278000000864 28999999.992000099272 27869999.987999979407 3967918.047000021208 60419.453432269 2024-04-19T10:52:56.548066+00:00 19994330.274000000209 28999999.961999889463 27870000.007000029087 3968828.973999977112 60419.453443739 2024-04-19T10:52:57.539073+00:00 19994330.276999998838 28999999.977000001818 27869999.954999979585 3965836.960000007879 60419.453455399 2024-04-19T10:52:58.546448+00:00 19994330.272999998182 29000000.050999999046 27870000.005999978632 3966049.062999994028 60419.453466869 2024-04-19T10:52:59.537455+00:00 19994330.276999998838 28999999.971000079066 27870000.017000019550 3969575.953000009060 60419.453478528 2024-04-19T10:53:00.544830+00:00 19994330.276999998838 29000000.019999980927 27869999.995999988168 3966611.041000009049 60419.453490187 2024-04-19T10:53:01.552205+00:00 19994330.277000010014 29000000.016000028700 27870000.012000020593 3964156.006999998819 60419.453501658 2024-04-19T10:53:02.543213+00:00 19994330.275999989361 28999999.975000020117 27869999.957999940962 3965239.905999987852 60419.453513317 2024-04-19T10:53:03.550588+00:00 19994330.272999998182 28999999.979999899864 27870000.022000070661 3968606.113999993075 60419.453524793 2024-04-19T10:53:04.542091+00:00 19994330.277000010014 29000000.020000100136 27870000.020999908447 3971179.018000007141 60419.453536446 2024-04-19T10:53:05.548970+00:00 19994330.275999989361 29000000.028000000864 27869999.990000009537 3964069.020999997854 60419.453547922 2024-04-19T10:53:06.540474+00:00 19994330.278000000864 28999999.970999959856 27870000.015000101179 3966890.034999995958 60419.453559576 2024-04-19T10:53:07.547352+00:00 19994330.274000018835 29000000.001999970526 27870000.005999919027 3968853.893000007141 60419.453571051 2024-04-19T10:53:08.538856+00:00 19994330.278000000864 29000000.022000070661 27869999.996999979019 3973086.136999994982 60419.453582705 2024-04-19T10:53:09.545735+00:00 19994330.274999979883 28999999.972999930382 27870000.016000028700 3968118.971000016201 60419.453594181 2024-04-19T10:53:10.537238+00:00 19994330.277000010014 29000000.024000048637 27869999.998999949545 3968074.960000007879 60419.453605840 2024-04-19T10:53:11.544613+00:00 19994330.272000011057 28999999.969999909401 27869999.948000069708 3963246.894999980927 60419.453617494 2024-04-19T10:53:12.551493+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3969474.017000020016 60419.453628970 2024-04-19T10:53:13.542996+00:00 19994330.279999971390 29000000.001000050455 27870000.100999951363 3962760.088999987114 60419.453640630 2024-04-19T10:53:14.550371+00:00 19994330.272000011057 28999999.980000000447 27869999.975999951363 3968418.949000000954 60419.453652099 2024-04-19T10:53:15.541378+00:00 19994330.276000019163 28999999.982000000775 27869999.995000001043 3964784.053000003099 60419.453663759 2024-04-19T10:53:16.548753+00:00 19994330.275999959558 29000000.062999989837 27869999.993000030518 3964605.958000003826 60419.453675229 2024-04-19T10:53:17.539760+00:00 19994330.278000000864 28999999.969000000507 27869999.991000059992 3966861.958000003826 60419.453686888 2024-04-19T10:53:18.547136+00:00 19994330.273999989033 29000000.035000000149 27869999.972999930382 3963760.053000003099 60419.453698358 2024-04-19T10:53:19.538143+00:00 19994330.276000019163 28999999.953000009060 27870000.016999959946 3964787.962000011932 60419.453710018 2024-04-19T10:53:20.545518+00:00 19994330.278999980539 29000000.002999991179 27870000.010000109673 3964741.127999960911 60419.453721493 2024-04-19T10:53:21.537021+00:00 19994330.272000070661 29000000.011000011116 27870000.002999901772 3966355.864000021946 60419.453733147 2024-04-19T10:53:22.543901+00:00 19994330.275999899954 29000000.023999989033 27870000.028999999166 3963510.060000001919 60419.453744801 2024-04-19T10:53:23.550780+00:00 19994330.276000019163 28999999.991000000387 27869999.947000000626 3965212.023000001907 60419.453756277 2024-04-19T10:53:24.542283+00:00 19994330.279000040144 28999999.990000009537 27870000.028999991715 3962482.908999979030 60419.453767936 2024-04-19T10:53:25.549657+00:00 19994330.276000019163 28999999.996999979019 27869999.971000000834 3964937.970000029076 60419.453779406 2024-04-19T10:53:26.540665+00:00 19994330.274999979883 29000000.014000058174 27869999.962999999523 3968560.986999989022 60419.453791065 2024-04-19T10:53:27.548041+00:00 19994330.273999929428 28999999.989999949932 27870000.113999988884 3968080.055000007153 60419.453802535 2024-04-19T10:53:28.539049+00:00 19994330.276000019163 29000000.011000040919 27869999.932000011206 3966144.004999995232 60419.453814195 2024-04-19T10:53:29.546423+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3961586.984999955166 60419.453825665 2024-04-19T10:53:30.537430+00:00 19994330.274999979883 28999999.974000040442 27869999.984999980778 3961605.968000053894 60419.453837324 2024-04-19T10:53:31.544805+00:00 19994330.276000019163 29000000.023999989033 27870000.060999989510 3965953.068999946117 60419.453848978 2024-04-19T10:53:32.551685+00:00 19994330.276000019163 29000000.029000040144 27869999.956000030041 3962758.962999999989 60419.453860453 2024-04-19T10:53:33.543188+00:00 19994330.274999979883 28999999.971999999136 27870000.025999959558 3960326.090000032913 60419.453872107 2024-04-19T10:53:34.550067+00:00 19994330.278000000864 29000000.008999940008 27869999.962999999523 3961945.920000017155 60419.453883583 2024-04-19T10:53:35.541570+00:00 19994330.276000019163 29000000.001000050455 27870000.009999990463 3964624.981000006199 60419.453895237 2024-04-19T10:53:36.548449+00:00 19994330.274999979883 29000000.010999921709 27869999.959000051022 3967391.987999976147 60419.453906713 2024-04-19T10:53:37.539953+00:00 19994330.274999979883 28999999.981999989599 27870000.085999969393 3960757.969999969006 60419.453918366 2024-04-19T10:53:38.546833+00:00 19994330.278000000864 29000000.019000049680 27869999.967000011355 3962795.018000007141 60419.453929842 2024-04-19T10:53:39.538335+00:00 19994330.274000048637 29000000.001000050455 27870000.003000020981 3965098.073000013828 60419.453941501 2024-04-19T10:53:40.545710+00:00 19994330.276000019163 28999992.990999940783 27869839.977000001818 3969924.055999993812 60419.453952971 2024-04-19T10:53:41.536717+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3963790.916000009049 60419.453964631 2024-04-19T10:53:42.544092+00:00 19994330.276999950409 29000000.014999989420 27870000.013999938965 3963209.970000029076 60419.453976284 2024-04-19T10:53:43.550972+00:00 19994330.274000048637 29000000.004999998957 27869999.927000049502 3959904.097000002861 60419.453987760 2024-04-19T10:53:44.542475+00:00 19994330.274999979883 29000000.020000100136 27870000.036999940872 3966402.931999980938 60419.453999414 2024-04-19T10:53:45.549354+00:00 19994330.277000069618 28999999.977999929339 27870000.022000070661 3967379.054000020027 60419.454010889 2024-04-19T10:53:46.540857+00:00 19994330.274999979883 29000000.000000000000 27869999.985999941826 3964751.980999947060 60419.454022549 2024-04-19T10:53:47.548232+00:00 19994330.276000019163 29000000.000000000000 27869999.958000060171 3960819.013999999035 60419.454034019 2024-04-19T10:53:48.539240+00:00 19994330.279999971390 29000000.034999970347 27870000.057999968529 3962845.957000017166 60419.454045678 2024-04-19T10:53:49.546615+00:00 19994330.274000000209 28999999.985000010580 27870000.037000060081 3961183.042999982834 60419.454057149 2024-04-19T10:53:50.537622+00:00 19994330.274999998510 29000000.004000071436 27869999.942999958992 3960070.989000021946 60419.454068808 2024-04-19T10:53:51.544997+00:00 19994330.272000011057 28999999.986999999732 27869999.949000000954 3961770.009000002872 60419.454080278 2024-04-19T10:53:52.536004+00:00 19994330.278000000864 28999999.980000000447 27870000.064000010490 3963907.944000006188 60419.454091937 2024-04-19T10:53:53.543379+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3965566.924000024796 60419.454103597 2024-04-19T10:53:54.550754+00:00 19994330.275999989361 29000000.005000010133 27870000.046000000089 3966034.114999949932 60419.454115067 2024-04-19T10:53:55.541762+00:00 19994330.275000009686 28999999.990000009537 27869999.959999918938 3964323.948000013828 60419.454126726 2024-04-19T10:53:56.549137+00:00 19994330.275000009686 29000000.021999981254 27869999.966000080109 3965542.989000021946 60419.454138196 2024-04-19T10:53:57.540145+00:00 19994330.275999989361 29000000.000000000000 27870000.009999990463 3962408.995000004768 60419.454149855 2024-04-19T10:53:58.547520+00:00 19994330.275000009686 28999999.984000001103 27870000.060999989510 3963869.982999979984 60419.454161325 2024-04-19T10:53:59.538527+00:00 19994330.278999980539 28999999.998000029474 27869999.985999941826 3963627.003000020981 60419.454172985 2024-04-19T10:54:00.545902+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3963651.046999990940 60419.454184455 2024-04-19T10:54:01.536909+00:00 19994330.271000001580 28999999.977000001818 27870000.028000000864 3960585.951999961864 60419.454196115 2024-04-19T10:54:02.544284+00:00 19994330.276000019163 29000000.047999981791 27869999.980000000447 3963625.030000030994 60419.454207768 2024-04-19T10:54:03.551164+00:00 19994330.278999980539 28999999.978000041097 27870000.006999999285 3965436.027000010014 60419.454219244 2024-04-19T10:54:04.542667+00:00 19994330.276000019163 28999999.986999988556 27870000.002000000328 3961136.965999960899 60419.454230898 2024-04-19T10:54:05.549546+00:00 19994330.275999959558 29000000.034999970347 27870000.024000000209 3965111.105000019073 60419.454242373 2024-04-19T10:54:06.541049+00:00 19994330.278000000864 28999999.986000001431 27869999.938999980688 3960784.987999976147 60419.454254027 2024-04-19T10:54:07.547929+00:00 19994330.274000048637 29000000.012000020593 27869999.997000008821 3959862.896000028122 60419.454265503 2024-04-19T10:54:08.539432+00:00 19994330.273999989033 28999999.989999949932 27870000.067999988794 3961341.038999975193 60419.454277162 2024-04-19T10:54:09.546807+00:00 19994330.274999979883 28999999.989000078291 27869999.932999998331 3963781.083000003826 60419.454288632 2024-04-19T10:54:10.537814+00:00 19994330.276000019163 29000000.005999919027 27869999.962999999523 3962392.930000007153 60419.454300291 2024-04-19T10:54:11.545189+00:00 19994330.279999971390 29000000.022000070661 27870000.071000039577 3965159.064999998081 60419.454311762 2024-04-19T10:54:12.536197+00:00 19994330.277000010014 28999999.980000019073 27870000.006999969482 3958362.939000010025 60419.454323421 2024-04-19T10:54:13.543571+00:00 19994330.272000011057 29000000.007999900728 27870000.019999980927 3962045.016000031959 60419.454335075 2024-04-19T10:54:14.550451+00:00 19994330.274999979883 29000000.021000031382 27869999.937000039965 3961332.929999948014 60419.454346551 2024-04-19T10:54:15.541954+00:00 19994330.276000019163 28999999.962000008672 27870000.028000000864 3961287.092000008095 60419.454358210 2024-04-19T10:54:16.549329+00:00 19994330.279000040144 29000000.008000019938 27870000.028999980539 3960567.981999992859 60419.454369680 2024-04-19T10:54:17.540336+00:00 19994330.275999899954 29000000.016999959946 27870000.027000010014 3962434.934000014793 60419.454381339 2024-04-19T10:54:18.547711+00:00 19994330.277000069618 28999999.975000020117 27869999.927999969572 3961578.007000029087 60419.454392809 2024-04-19T10:54:19.538719+00:00 19994330.271999958903 29000000.014999989420 27870000.028000060469 3962972.203000009060 60419.454404469 2024-04-19T10:54:20.546094+00:00 19994330.279000040144 29000000.001000050455 27870000.010999921709 3964188.824000000954 60419.454415939 2024-04-19T10:54:21.537103+00:00 19994330.274999979883 28999999.996999979019 27869999.981000069529 3963194.002999960911 60419.454427598 2024-04-19T10:54:22.544476+00:00 19994330.276000019163 28999999.985999941826 27870000.013999938965 3961848.878000020981 60419.454439074 2024-04-19T10:54:23.535980+00:00 19994330.276999950409 29000000.031000021845 27869999.991000059992 3961589.143999993801 60419.454450727 2024-04-19T10:54:24.542859+00:00 19994330.276000019163 28999999.971000079066 27869999.967999938875 3964566.977999985218 60419.454462387 2024-04-19T10:54:25.550234+00:00 19994330.276999950409 29000000.029999971390 27870000.004000071436 3958926.087000011932 60419.454473857 2024-04-19T10:54:26.541241+00:00 19994330.272999998182 29000000.003999948502 27870000.008000019938 3964991.023000001907 60419.454485517 2024-04-19T10:54:27.548616+00:00 19994330.276000019163 28999999.988000039011 27870000.005999919027 3963466.870000004768 60419.454496986 2024-04-19T10:54:28.539624+00:00 19994330.279000040144 29000000.004999998957 27870000.034000039101 3965060.059000014793 60419.454508646 2024-04-19T10:54:29.546999+00:00 19994330.274999979883 28999999.969000000507 27869999.965999960899 3963308.047999978065 60419.454520122 2024-04-19T10:54:30.538502+00:00 19994330.274000048637 29000000.025000009686 27870000.003000020981 3959825.929000020027 60419.454531775 2024-04-19T10:54:31.545381+00:00 19994330.274999979883 28999999.997999999672 27870000.001000050455 3959387.990000010002 60419.454543251 2024-04-19T10:54:32.536883+00:00 19994330.279000040144 29000000.013000011444 27870000.031999949366 3958308.917999982834 60419.454554905 2024-04-19T10:54:33.543764+00:00 19994330.276999950409 28999999.971999999136 27870000.006000038236 3967900.187000035774 60419.454566380 2024-04-19T10:54:34.535266+00:00 19994330.274000048637 29000000.004999998957 27869999.993000030518 3960860.809999942780 60419.454578034 2024-04-19T10:54:35.542146+00:00 19994330.276999950409 29000000.002000000328 27869999.947999950498 3959517.050999999046 60419.454589694 2024-04-19T10:54:36.549521+00:00 19994330.274999979883 29000000.018000010401 27870000.052999969572 3961723.138000010978 60419.454601164 2024-04-19T10:54:37.540528+00:00 19994330.272999998182 28999999.959999978542 27869999.920000080019 3961516.899000049103 60419.454612823 2024-04-19T10:54:38.547903+00:00 19994330.277000069618 29000000.026000019163 27870000.039999961853 3962994.093999981880 60419.454624293 2024-04-19T10:54:39.538911+00:00 19994330.275999899954 28999999.975999951363 27870000.057999998331 3963183.945999979973 60419.454635953 2024-04-19T10:54:40.546286+00:00 19994330.280000090599 29000000.008000019938 27869999.943999998271 3960253.011999965180 60419.454647428 2024-04-19T10:54:41.537789+00:00 19994330.274999979883 29000000.023999989033 27870000.046000000089 3963183.960000038147 60419.454659082 2024-04-19T10:54:42.544668+00:00 19994330.271999999881 28999999.973000049591 27869999.958000000566 3965601.026000022888 60419.454670558 2024-04-19T10:54:43.536171+00:00 19994330.278000000864 29000000.012999951839 27869999.964000001550 3962292.061999917030 60419.454682217 2024-04-19T10:54:44.543547+00:00 19994330.276000000536 28999999.981000009924 27869999.988999988884 3967430.909000039101 60419.454693871 2024-04-19T10:54:45.550426+00:00 19994330.275999989361 29000000.010000050068 27870000.052999999374 3957060.044000030030 60419.454705346 2024-04-19T10:54:46.541929+00:00 19994330.276000011712 29000000.018999930471 27869999.983000010252 3964652.018000007141 60419.454717006 2024-04-19T10:54:47.549304+00:00 19994330.278999999166 29000000.026000019163 27870000.042999979109 3959357.898999928962 60419.454728476 2024-04-19T10:54:48.540311+00:00 19994330.272999998182 28999999.975999951363 27869999.981000009924 3963617.978000044823 60419.454740135 2024-04-19T10:54:49.547686+00:00 19994330.273999989033 28999999.999000068754 27869999.958999991417 3963747.143000007141 60419.454751605 2024-04-19T10:54:50.538694+00:00 19994330.280000001192 28999999.968999978155 27870000.073000010103 3963757.921999930870 60419.454763265 2024-04-19T10:54:51.546069+00:00 19994330.277000010014 29000000.008999940008 27869999.952000018209 3961691.956000090111 60419.454774735 2024-04-19T10:54:52.537076+00:00 19994330.275000009686 29000000.006000038236 27869999.982999980450 3962102.039999961853 60419.454786394 2024-04-19T10:54:53.544451+00:00 19994330.275999989361 29000000.034999970347 27870000.055000010878 3962735.949000000954 60419.454797864 2024-04-19T10:54:54.535458+00:00 19994330.273999989033 28999999.967000011355 27869999.967999991030 3959669.009999989998 60419.454809524 2024-04-19T10:54:55.542834+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3962982.080000042915 60419.454821177 2024-04-19T10:54:56.549713+00:00 19994330.273999989033 29000000.022000070661 27870000.043000038713 3966484.029999970924 60419.454832653 2024-04-19T10:54:57.541216+00:00 19994330.278999980539 28999999.991999980062 27869999.960999969393 3967297.945999979973 60419.454844307 2024-04-19T10:54:58.548095+00:00 19994330.275000039488 28999999.980000019073 27869999.991999980062 3962374.019000052940 60419.454855782 2024-04-19T10:54:59.539599+00:00 19994330.274999979883 29000000.041000008583 27870000.016000028700 3958839.011999965180 60419.454867442 2024-04-19T10:55:00.546974+00:00 19994330.278000000864 29000000.000999931246 27870000.031999949366 3963970.886000037193 60419.454878912 2024-04-19T10:55:01.537981+00:00 19994330.274999979883 28999999.981000069529 27869999.969000101089 3962589.071999907028 60419.454890572 2024-04-19T10:55:02.545356+00:00 19994330.276000019163 28999999.990999940783 27870000.005999919027 3964337.956000090111 60419.454902047 2024-04-19T10:55:03.536860+00:00 19994330.277000010014 28999999.967000011355 27870000.018000010401 3967382.940999985207 60419.454913701 2024-04-19T10:55:04.543738+00:00 19994330.273999989033 29000000.062000039965 27869999.981999989599 3966077.044999957085 60419.454925177 2024-04-19T10:55:05.535242+00:00 19994330.278000000864 28999999.967000000179 27870000.024999979883 3964637.064000010025 60419.454936830 2024-04-19T10:55:06.542121+00:00 19994330.276000019163 29000000.004000000656 27869999.964000109583 3963130.055000067223 60419.454948490 2024-04-19T10:55:07.549496+00:00 19994330.273999989033 29000000.004999998957 27869999.990999940783 3959791.933999896049 60419.454959960 2024-04-19T10:55:08.540503+00:00 19994330.276999950409 28999999.993000000715 27870000.041000008583 3962085.990000010002 60419.454971619 2024-04-19T10:55:09.547879+00:00 19994330.279000040144 29000000.028000008315 27869999.998000029474 3962491.993000030983 60419.454983095 2024-04-19T10:55:10.539382+00:00 19994330.274000048637 28999999.978999998420 27869999.980999950320 3965373.087000011932 60419.454994748 2024-04-19T10:55:11.546261+00:00 19994330.275999899954 28999999.980999980122 27869999.961000081152 3964778.888000010978 60419.455006224 2024-04-19T10:55:12.537764+00:00 19994330.274000048637 29000000.010000020266 27869999.990999940783 3965497.018000007141 60419.455017883 2024-04-19T10:55:13.545139+00:00 19994330.276999950409 29000000.003999978304 27870000.057000041008 3962090.018000007141 60419.455029353 2024-04-19T10:55:14.536147+00:00 19994330.275000099093 29000000.008000019938 27869999.988999959081 3964781.059999942780 60419.455041013 2024-04-19T10:55:15.543522+00:00 19994330.278000000864 29000000.031000021845 27870000.006000038236 3962019.943000078201 60419.455052483 2024-04-19T10:55:16.534529+00:00 19994330.275999899954 28999999.953999999911 27869999.975999951363 3959340.974999905098 60419.455064142 2024-04-19T10:55:17.541904+00:00 19994330.272999998182 29000000.011999960989 27870000.027000069618 3965133.100000023842 60419.455075796 2024-04-19T10:55:18.548783+00:00 19994330.277000069618 29000000.032999988645 27870000.017999999225 3960499.942000031006 60419.455087272 2024-04-19T10:55:19.540286+00:00 19994330.276999950409 28999999.993000030518 27869999.975000001490 3972515.090999960899 60419.455098926 2024-04-19T10:55:20.547166+00:00 19994330.278000000864 28999999.991999980062 27870000.035000000149 3966700.860000013839 60419.455110401 2024-04-19T10:55:21.538669+00:00 19994330.274999979883 28999999.976000010967 27869999.947000000626 3964913.136999965180 60419.455122055 2024-04-19T10:55:22.545548+00:00 19994330.276000019163 28999999.987999979407 27869999.971999999136 3961996.868000030983 60419.455133531 2024-04-19T10:55:23.537051+00:00 19994330.272999998182 29000000.040000081062 27870000.050999999046 3965322.091000080109 60419.455145190 2024-04-19T10:55:24.544426+00:00 19994330.276000019163 28999999.946999911219 27869999.990000009537 3963879.956999897957 60419.455156660 2024-04-19T10:55:25.535434+00:00 19994330.279999971390 29000000.045000080019 27870000.028000000864 3967410.036000012886 60419.455168319 2024-04-19T10:55:26.542809+00:00 19994330.276000019163 29000000.008999940008 27869999.993000000715 3964951.892000079155 60419.455179974 2024-04-19T10:55:27.549688+00:00 19994330.274000048637 28999999.996999979019 27869999.982999980450 3962844.047999978065 60419.455191449 2024-04-19T10:55:28.541191+00:00 19994330.274999979883 28999999.968000050634 27869999.994000021368 3963705.008999944199 60419.455203103 2024-04-19T10:55:29.548071+00:00 19994330.279000040144 29000000.016000028700 27869999.994000021368 3968359.004000068177 60419.455214579 2024-04-19T10:55:30.539573+00:00 19994330.270999908447 28999999.953999999911 27869999.995999988168 3961405.907999991905 60419.455226232 2024-04-19T10:55:31.546453+00:00 19994330.281000021845 29000000.070999979973 27869999.986000001431 3965238.097000002861 60419.455237708 2024-04-19T10:55:32.537956+00:00 19994330.276000019163 28999999.968999978155 27870000.018000010401 3963313.021999955177 60419.455249362 2024-04-19T10:55:33.544835+00:00 19994330.274000048637 29000000.032999988645 27869999.982999980450 3961816.963999987114 60419.455260837 2024-04-19T10:55:34.536338+00:00 19994330.276999950409 28999999.950999978930 27870000.038999971002 3966623.914000033867 60419.455272497 2024-04-19T10:55:35.543714+00:00 19994330.274000048637 29000000.017000079155 27869999.982000049204 3962699.103000044823 60419.455283967 2024-04-19T10:55:36.534721+00:00 19994330.274999998510 29000000.013999938965 27870000.010999921709 3964415.044999957085 60419.455295626 2024-04-19T10:55:37.542096+00:00 19994330.276999998838 28999999.975999951363 27870000.040000081062 3964194.845999956131 60419.455307280 2024-04-19T10:55:38.548975+00:00 19994330.279000010341 29000000.010000109673 27869999.931999921799 3966301.078999996185 60419.455318755 2024-04-19T10:55:39.540479+00:00 19994330.274999991059 28999999.973999980837 27869999.997000098228 3965064.968000053894 60419.455330409 2024-04-19T10:55:40.547358+00:00 19994330.275000009686 29000000.044000029564 27870000.087000008672 3963644.008999944199 60419.455341885 2024-04-19T10:55:41.538861+00:00 19994330.275999989361 28999999.975999951363 27869999.952999949455 3962352.021000028122 60419.455353545 2024-04-19T10:55:42.546236+00:00 19994330.275000009686 29000000.010000001639 27869999.985000010580 3965248.044999957085 60419.455365014 2024-04-19T10:55:43.537243+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3962513.945000051986 60419.455376674 2024-04-19T10:55:44.544618+00:00 19994330.278000000864 28999999.989999990910 27870000.022999998182 3969170.960999966133 60419.455388144 2024-04-19T10:55:45.535626+00:00 19994330.275000009686 28999999.989000011235 27869999.989999890327 3964280.068000078201 60419.455399803 2024-04-19T10:55:46.543000+00:00 19994330.271999981254 28999999.995999988168 27869999.978000041097 3964238.034999967087 60419.455411273 2024-04-19T10:55:47.534008+00:00 19994330.278000030667 29000000.020000010729 27869999.977000001818 3962177.939000010025 60419.455422933 2024-04-19T10:55:48.541383+00:00 19994330.274999979883 28999999.997999999672 27870000.077000018209 3966149.937000035774 60419.455434586 2024-04-19T10:55:49.548262+00:00 19994330.278999980539 28999999.986000001431 27869999.952999949455 3967479.074000000954 60419.455446062 2024-04-19T10:55:50.539765+00:00 19994330.275000039488 29000000.006000008434 27870000.004000071436 3963506.054999948014 60419.455457721 2024-04-19T10:55:51.547141+00:00 19994330.274999979883 29000000.007999960333 27870000.010999921709 3958486.945999979973 60419.455469192 2024-04-19T10:55:52.538148+00:00 19994330.278000000864 29000000.041000008583 27870000.060000058264 3961799.037000060081 60419.455480851 2024-04-19T10:55:53.545523+00:00 19994330.272999998182 28999999.953999999911 27869999.919000029564 3962536.018999934196 60419.455492321 2024-04-19T10:55:54.536530+00:00 19994330.275000039488 29000000.004000011832 27870000.052999969572 3960065.920000075828 60419.455503981 2024-04-19T10:55:55.543906+00:00 19994330.277000010014 29000000.031000021845 27869999.952999949455 3960103.117999910843 60419.455515450 2024-04-19T10:55:56.534913+00:00 19994330.279999971390 28999999.968999978155 27869999.997999999672 3966832.814000010025 60419.455527110 2024-04-19T10:55:57.542288+00:00 19994330.273999989033 28999999.986000001431 27869999.988000001758 3964345.087000011932 60419.455538586 2024-04-19T10:55:58.533791+00:00 19994330.276000019163 29000000.008000019938 27869999.975999999791 3965319.008000016212 60419.455550239 2024-04-19T10:55:59.540670+00:00 19994330.275999959558 29000000.006999969482 27869999.991000000387 3963810.014999986161 60419.455561899 2024-04-19T10:56:00.548046+00:00 19994330.276000019163 28999999.981000069529 27870000.013999998569 3960413.993999958038 60419.455573369 2024-04-19T10:56:01.539053+00:00 19994330.276000019163 29000000.006999969482 27870000.075000021607 3963169.924000024796 60419.455585028 2024-04-19T10:56:02.546428+00:00 19994330.276000019163 28999999.990999940783 27869999.959999978542 3961921.070000051986 60419.455596498 2024-04-19T10:56:03.537435+00:00 19994330.275999899954 29000000.043000098318 27870000.039000000805 3963542.970000029076 60419.455608157 2024-04-19T10:56:04.544810+00:00 19994330.275000099093 28999999.967000011355 27869999.981000009924 3963168.175999999046 60419.455619628 2024-04-19T10:56:05.535818+00:00 19994330.273999929428 29000000.008999940008 27870000.043999999762 3964671.832999945153 60419.455631287 2024-04-19T10:56:06.543193+00:00 19994330.277000069618 28999999.998999949545 27869999.967999991030 3960581.963000059128 60419.455642757 2024-04-19T10:56:07.534200+00:00 19994330.278000000864 29000000.001000050455 27869999.966000020504 3960944.064999938011 60419.455654416 2024-04-19T10:56:08.541575+00:00 19994330.274999979883 28999999.995000001043 27870000.021999958903 3963119.980999947060 60419.455666070 2024-04-19T10:56:09.548454+00:00 19994330.276000019163 29000000.029000040144 27870000.021000031382 3964917.993000030983 60419.455677546 2024-04-19T10:56:10.539957+00:00 19994330.274999979883 28999999.978999968618 27870000.000000000000 3962251.034000039101 60419.455689205 2024-04-19T10:56:11.547333+00:00 19994330.276999950409 29000000.013000011444 27869999.967999991030 3962343.944999932777 60419.455700675 2024-04-19T10:56:12.538340+00:00 19994330.274999979883 28999999.967000011355 27870000.004000011832 3961940.063000082970 60419.455712335 2024-04-19T10:56:13.545715+00:00 19994330.279000040144 29000000.013000011444 27869999.983999971300 3965120.011999965180 60419.455723804 2024-04-19T10:56:14.536722+00:00 19994330.276000019163 29000000.012999888510 27870000.036000009626 3965526.031000018120 60419.455735464 2024-04-19T10:56:15.544097+00:00 19994330.274000048637 28999999.991000059992 27869999.962000068277 3968021.902999997139 60419.455746934 2024-04-19T10:56:16.535106+00:00 19994330.275999899954 28999999.993999961764 27869999.975999951363 3965432.090000032913 60419.455758594 2024-04-19T10:56:17.542480+00:00 19994330.275000099093 28999999.983000040054 27870000.031000021845 3964763.926999927033 60419.455770064 2024-04-19T10:56:18.533487+00:00 19994330.276999950409 29000000.003000020981 27870000.013999938965 3961753.011000037193 60419.455781723 2024-04-19T10:56:19.540862+00:00 19994330.276999950409 29000000.013999998569 27869999.975000020117 3960106.965999960899 60419.455793383 2024-04-19T10:56:20.548237+00:00 19994330.275000099093 29000000.021000001580 27870000.032999988645 3960368.095000029076 60419.455804852 2024-04-19T10:56:21.539245+00:00 19994330.275999899954 29000000.008999999613 27870000.008000019938 3966069.983000040054 60419.455816512 2024-04-19T10:56:22.546620+00:00 19994330.275000099093 28999999.984999999404 27869999.949000000954 3963843.962999939919 60419.455827982 2024-04-19T10:56:23.537627+00:00 19994330.275999899954 28999999.946000009775 27869999.988999959081 3965815.894999980927 60419.455839641 2024-04-19T10:56:24.545002+00:00 19994330.277000069618 29000000.044999990612 27870000.042999979109 3966911.059000014793 60419.455851111 2024-04-19T10:56:25.536009+00:00 19994330.279999971390 29000000.006999999285 27869999.959000110626 3964635.036000012886 60419.455862771 2024-04-19T10:56:26.543384+00:00 19994330.272999998182 28999999.991000000387 27870000.054999951273 3964858.000000000000 60419.455874240 2024-04-19T10:56:27.534392+00:00 19994330.274999979883 29000000.021999981254 27870000.016000028700 3966219.001999973785 60419.455885900 2024-04-19T10:56:28.541766+00:00 19994330.274999979883 28999999.958999991417 27869999.937999960035 3963381.031000018120 60419.455897554 2024-04-19T10:56:29.548646+00:00 19994330.278000000864 29000000.032000008970 27870000.009999990463 3963378.922000051010 60419.455909030 2024-04-19T10:56:30.540149+00:00 19994330.276000000536 29000000.018999990076 27870000.041000008583 3963707.152999997139 60419.455920689 2024-04-19T10:56:31.547525+00:00 19994330.274999998510 28999999.987000048161 27870000.000000000000 3970162.958999990951 60419.455932159 2024-04-19T10:56:32.538532+00:00 19994330.276000000536 29000000.018000010401 27869999.986000061035 3965615.965000032913 60419.455943818 2024-04-19T10:56:33.545907+00:00 19994330.276000011712 28999999.964999970049 27869999.969999909401 3965427.916999936104 60419.455955288 2024-04-19T10:56:34.536914+00:00 19994330.275999989361 28999999.990000009537 27870000.021000031382 3963045.078999996185 60419.455966948 2024-04-19T10:56:35.544289+00:00 19994330.276999998838 29000000.006999969482 27870000.043000001460 3961048.916000009049 60419.455978423 2024-04-19T10:56:36.535792+00:00 19994330.277000010014 29000000.011000040919 27869999.969000000507 3966274.077000021935 60419.455990077 2024-04-19T10:56:37.542672+00:00 19994330.273999989033 28999999.986999988556 27869999.950999990106 3966249.952000021935 60419.456001553 2024-04-19T10:56:38.534175+00:00 19994330.275000009686 29000000.011999960989 27870000.079000011086 3964074.992999910843 60419.456013206 2024-04-19T10:56:39.541054+00:00 19994330.273999989033 28999999.989000078291 27869999.971999991685 3969430.168000102043 60419.456024866 2024-04-19T10:56:40.548429+00:00 19994330.277000010014 29000000.021999958903 27869999.991000000387 3970239.838999987114 60419.456036336 2024-04-19T10:56:41.539436+00:00 19994330.277000010014 29000000.000000000000 27870000.011000011116 3968930.026999949943 60419.456047995 2024-04-19T10:56:42.546812+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3969105.953000000212 60419.456059466 2024-04-19T10:56:43.537819+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3970421.074999998789 60419.456071125 2024-04-19T10:56:44.545194+00:00 19994330.269999980927 28999999.984000090510 27869999.947000000626 3963658.003000000026 60419.456082595 2024-04-19T10:56:45.536201+00:00 19994330.276000019163 29000000.005999919027 27870000.101000010967 3967286.982000000775 60419.456094254 2024-04-19T10:56:46.543579+00:00 19994330.275999959558 29000000.003000020981 27869999.969999969006 3969766.035000000149 60419.456105730 2024-04-19T10:56:47.535080+00:00 19994330.279000040144 28999999.990000009537 27870000.010000050068 3969169.875000000000 60419.456117384 2024-04-19T10:56:48.541959+00:00 19994330.275999959558 29000000.001999970526 27870000.010999981314 3967594.105999999214 60419.456128859 2024-04-19T10:56:49.533462+00:00 19994330.275000039488 28999998.977000001818 27869999.987999979407 3965536.949000000954 60419.456140513 2024-04-19T10:56:50.540341+00:00 19994330.279999971390 29000000.028000000864 27869999.978000041097 3962756.012999997009 60419.456152173 2024-04-19T10:56:51.547717+00:00 19994330.271000031382 28999999.990000009537 27869999.982999980450 3966044.041000001132 60419.456163643 2024-04-19T10:56:52.538724+00:00 19994330.274999979883 28999999.990000009537 27870000.026000019163 3959904.954999998212 60419.456175302 2024-04-19T10:56:53.546099+00:00 19994330.280000030994 29000000.006999969482 27870000.012000020593 3965575.005000003148 60419.456186772 2024-04-19T10:56:54.537106+00:00 19994330.276999950409 28999999.999000068754 27869999.980999950320 3969507.015000001062 60419.456198432 2024-04-19T10:56:55.544481+00:00 19994330.272000011057 29000000.011999960989 27870000.011000040919 3962519.064000003040 60419.456209902 2024-04-19T10:56:56.535488+00:00 19994330.277000010014 28999999.980999998748 27869999.974999900907 3960257.938999996055 60419.456221561 2024-04-19T10:56:57.542864+00:00 19994330.276000019163 28999999.993000008166 27870000.039000030607 3961111.971000000834 60419.456233037 2024-04-19T10:56:58.534367+00:00 19994330.276000019163 29000000.011999990791 27869999.943000078201 3963500.029000007082 60419.456244690 2024-04-19T10:56:59.541246+00:00 19994330.276999950409 29000000.015999998897 27870000.046999931335 3966577.067999988794 60419.456256166 2024-04-19T10:57:00.532749+00:00 19994330.274999979883 29000000.020000010729 27870000.049000021070 3965568.851000010967 60419.456267825 2024-04-19T10:57:01.540125+00:00 19994330.277000069618 28999999.956999991089 27869999.889999989420 3965742.074000000954 60419.456279479 2024-04-19T10:57:02.547004+00:00 19994330.271999958903 29000000.028000000864 27870000.060999989510 3964584.029999985825 60419.456290955 2024-04-19T10:57:03.538507+00:00 19994330.279000040144 29000000.000000000000 27869999.958000060171 3965182.983000009786 60419.456302614 2024-04-19T10:57:04.545882+00:00 19994330.276000019163 28999999.984000001103 27870000.049999948591 3966125.002999991179 60419.456314084 2024-04-19T10:57:05.536889+00:00 19994330.278000000864 29000000.022000011057 27869999.996999979019 3969472.938000007998 60419.456325744 2024-04-19T10:57:06.544265+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3961842.008000000846 60419.456337214 2024-04-19T10:57:07.535272+00:00 19994330.276000019163 29000000.008999940008 27870000.022999998182 3965690.015000001062 60419.456348873 2024-04-19T10:57:08.542647+00:00 19994330.273999929428 28999999.976000010967 27869999.971000079066 3968472.912000000011 60419.456360349 2024-04-19T10:57:09.534149+00:00 19994330.274999979883 29000000.022000011057 27870000.016999959946 3966646.199999988079 60419.456372003 2024-04-19T10:57:10.541029+00:00 19994330.277000069618 28999999.962000008672 27869999.977000001818 3965946.991000012029 60419.456383662 2024-04-19T10:57:11.548404+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3968067.835999995004 60419.456395132 2024-04-19T10:57:12.539412+00:00 19994330.273999929428 28999999.994000021368 27870000.049000021070 3970027.991999999154 60419.456406792 2024-04-19T10:57:13.546787+00:00 19994330.276000019163 29000000.022999998182 27869999.911999940872 3966687.056999995839 60419.456418267 2024-04-19T10:57:14.538290+00:00 19994330.276000019163 28999999.969000041485 27870000.024999998510 3970880.017000005115 60419.456429921 2024-04-19T10:57:15.545169+00:00 19994330.276000019163 29000000.052999969572 27870000.008999999613 3966511.930000007153 60419.456441397 2024-04-19T10:57:16.536672+00:00 19994330.276999950409 28999999.962999939919 27870000.028000008315 3965300.136000006925 60419.456453050 2024-04-19T10:57:17.543552+00:00 19994330.277000069618 29000000.036000009626 27869999.965999990702 3961147.956999986898 60419.456464526 2024-04-19T10:57:18.535055+00:00 19994330.275999899954 28999999.968000050634 27869999.988999988884 3964384.011000006925 60419.456476180 2024-04-19T10:57:19.541934+00:00 19994330.274000048637 29000000.005999919027 27870000.024000018835 3963571.967999995220 60419.456487656 2024-04-19T10:57:20.533437+00:00 19994330.276000019163 29000000.025000099093 27870000.039000000805 3968658.009000002872 60419.456499309 2024-04-19T10:57:21.540316+00:00 19994330.271999958903 28999999.984999898821 27870000.001999970526 3965160.986000000965 60419.456510969 2024-04-19T10:57:22.547692+00:00 19994330.279999971390 28999999.987000111490 27869999.991000000387 3964984.057999997865 60419.456522444 2024-04-19T10:57:23.539195+00:00 19994330.278000000864 29000000.010999921709 27869999.977000001818 3962519.935999989975 60419.456534098 2024-04-19T10:57:24.546074+00:00 19994330.274000000209 28999999.996999979019 27870000.008999999613 3963997.995999991894 60419.456545574 2024-04-19T10:57:25.537576+00:00 19994330.276000000536 29000000.001000050455 27870000.023999989033 3962942.020000011194 60419.456557227 2024-04-19T10:57:26.544456+00:00 19994330.275000009686 28999999.978000041097 27869999.973000049591 3965464.004999995232 60419.456568703 2024-04-19T10:57:27.535960+00:00 19994330.278000000864 29000000.029999971390 27869999.996999979019 3974134.955999999773 60419.456580357 2024-04-19T10:57:28.542839+00:00 19994330.273999989033 28999999.970999959856 27870000.012000020593 3964487.038000016939 60419.456591832 2024-04-19T10:57:29.534342+00:00 19994330.278000008315 28999999.993000030518 27869999.982999980450 3960315.023999989033 60419.456603492 2024-04-19T10:57:30.541717+00:00 19994330.275000009686 29000000.032999988645 27870000.005999978632 3962004.944000006188 60419.456614962 2024-04-19T10:57:31.532724+00:00 19994330.275999989361 28999999.996999979019 27869999.921000000089 3964605.893999993801 60419.456626622 2024-04-19T10:57:32.540100+00:00 19994330.275999989361 28999999.977000001818 27870000.095000028610 3965934.060000001919 60419.456638275 2024-04-19T10:57:33.546979+00:00 19994330.275999989361 28999999.997999999672 27869999.975999951363 3959206.131999998819 60419.456649751 2024-04-19T10:57:34.538482+00:00 19994330.278000000864 29000000.021000001580 27869999.973000049591 3963184.051999986172 60419.456661405 2024-04-19T10:57:35.545361+00:00 19994330.274000018835 28999999.993000000715 27870000.052999969572 3958508.946999996901 60419.456672880 2024-04-19T10:57:36.536864+00:00 19994330.273999989033 29000000.028000000864 27869999.983000040054 3962458.962000011932 60419.456684540 2024-04-19T10:57:37.544239+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3959790.949999988079 60419.456696010 2024-04-19T10:57:38.535247+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3966847.006999998819 60419.456707669 2024-04-19T10:57:39.542622+00:00 19994330.278000000864 28999999.999000009149 27870000.034999970347 3962926.983000009786 60419.456719139 2024-04-19T10:57:40.533629+00:00 19994330.274999979883 28999999.964999999851 27869999.958999991417 3962984.023000001907 60419.456730799 2024-04-19T10:57:41.541004+00:00 19994330.277000010014 29000000.016999989748 27870000.007000088692 3965402.914000004996 60419.456742269 2024-04-19T10:57:42.532012+00:00 19994330.274999979883 29000000.010999981314 27870000.009999990463 3961910.136000006925 60419.456753928 2024-04-19T10:57:43.539387+00:00 19994330.274000048637 28999999.971000019461 27869999.996999979019 3969797.973999977112 60419.456765587 2024-04-19T10:57:44.546762+00:00 19994330.274999979883 29000000.021000031382 27870000.029000040144 3964118.995000004768 60419.456777058 2024-04-19T10:57:45.537769+00:00 19994330.278000000864 28999999.998999949545 27869999.968999978155 3961595.988000005018 60419.456788711 2024-04-19T10:57:46.544648+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3967746.041999996174 60419.456800187 2024-04-19T10:57:47.536152+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3963083.020000011194 60419.456811841 2024-04-19T10:57:48.543031+00:00 19994330.275000039488 29000000.018999990076 27869999.991000059992 3963377.030999987852 60419.456823316 2024-04-19T10:57:49.534533+00:00 19994330.274999979883 29000000.022000011057 27870000.043999910355 3965262.974000037182 60419.456834976 2024-04-19T10:57:50.541909+00:00 19994330.276000019163 29000000.004000011832 27869999.998000029474 3966159.957999945153 60419.456846446 2024-04-19T10:57:51.532916+00:00 19994330.278999920934 28999999.996999979019 27869999.999000068754 3965756.050999999046 60419.456858105 2024-04-19T10:57:52.540291+00:00 19994330.275000099093 28999999.978000041097 27869999.962000001222 3965785.863000034820 60419.456869759 2024-04-19T10:57:53.547171+00:00 19994330.278000000864 29000000.028000000864 27870000.017999991775 3967072.995999991894 60419.456881234 2024-04-19T10:57:54.538674+00:00 19994330.276999950409 28999999.964999910444 27869999.973000001162 3967625.033999979030 60419.456892889 2024-04-19T10:57:55.545554+00:00 19994330.271000031382 29000000.007000088692 27870000.030000001192 3965329.064000010025 60419.456904364 2024-04-19T10:57:56.537056+00:00 19994330.278000000864 28999999.028999920934 27870000.037999991328 3963911.021000028122 60419.456916018 2024-04-19T10:57:57.543935+00:00 19994330.274999979883 28999999.997000098228 27869999.909000009298 3962232.005999981891 60419.456927493 2024-04-19T10:57:58.535438+00:00 19994330.279000040144 28999999.970999959856 27870000.089000020176 3958187.978999971878 60419.456939147 2024-04-19T10:57:59.542318+00:00 19994330.273999929428 28999999.981999989599 27869999.953999999911 3963951.089000045788 60419.456950623 2024-04-19T10:58:00.533821+00:00 19994330.274000048637 29000000.039999961853 27870000.043999999762 3964618.013000010978 60419.456962282 2024-04-19T10:58:01.541196+00:00 19994330.276000019163 28999999.979000091553 27870000.013999998569 3960823.756999969017 60419.456973752 2024-04-19T10:58:02.532203+00:00 19994330.278000000864 29000000.004999998957 27869999.969999969006 3964775.054000020027 60419.456985412 2024-04-19T10:58:03.539579+00:00 19994330.276999950409 29000000.015999909490 27869999.984000030905 3961378.153999983799 60419.456997065 2024-04-19T10:58:04.546458+00:00 19994330.276000019163 28999999.947000030428 27870000.029999971390 3961083.921000003815 60419.457008541 2024-04-19T10:58:05.537961+00:00 19994330.278000000864 29000000.034999970347 27869999.962999999523 3963604.040000020992 60419.457020201 2024-04-19T10:58:06.545336+00:00 19994330.272999998182 28999999.011000040919 27870000.013000011444 3962286.915999948978 60419.457031670 2024-04-19T10:58:07.536343+00:00 19994330.274000048637 29000000.013000011444 27869999.983000040054 3960545.993000030983 60419.457043330 2024-04-19T10:58:08.543718+00:00 19994330.273999929428 28999999.967000011355 27870000.008999999613 3961138.051999986172 60419.457054800 2024-04-19T10:58:09.534726+00:00 19994330.279999971390 29000000.034000039101 27870000.007999960333 3960879.995000004768 60419.457066460 2024-04-19T10:58:10.542101+00:00 19994330.277000069618 28999999.997000001371 27869999.967000011355 3968356.091000020970 60419.457077930 2024-04-19T10:58:11.533108+00:00 19994330.276000019163 28999999.956000000238 27870000.016000028700 3965462.004000008106 60419.457089589 2024-04-19T10:58:12.540483+00:00 19994330.272999998182 29000000.024000000209 27870000.029999971390 3963220.887999951839 60419.457101065 2024-04-19T10:58:13.531986+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3965799.068000019062 60419.457112718 2024-04-19T10:58:14.538866+00:00 19994330.278999920934 29000000.029999990016 27870000.031000021845 3965149.917999982834 60419.457124378 2024-04-19T10:58:15.546241+00:00 19994330.274000048637 28999999.967999991030 27869999.922999981791 3963398.061000049114 60419.457135853 2024-04-19T10:58:16.537744+00:00 19994330.278000000864 29000000.029000010341 27870000.082999940962 3964389.938999950886 60419.457147507 2024-04-19T10:58:17.544623+00:00 19994330.274000000209 28999999.965999990702 27869999.973000049591 3966542.040000020992 60419.457158983 2024-04-19T10:58:18.536127+00:00 19994330.274000000209 28999999.975999981165 27869999.988000039011 3968662.977999985218 60419.457170636 2024-04-19T10:58:19.543006+00:00 19994330.276000000536 29000000.007000029087 27869999.974999900907 3966301.004999995232 60419.457182112 2024-04-19T10:58:20.534509+00:00 19994330.276000011712 29000000.040000021458 27870000.034000039101 3968110.066000043880 60419.457193772 2024-04-19T10:58:21.541884+00:00 19994330.280999988317 28999999.970999959856 27869999.980000019073 3963369.939999998081 60419.457205242 2024-04-19T10:58:22.532891+00:00 19994330.272999998182 29000000.017000019550 27870000.042999979109 3966596.015999972820 60419.457216901 2024-04-19T10:58:23.540267+00:00 19994330.273999989033 28999999.991999980062 27870000.004000071436 3968573.986999989022 60419.457228371 2024-04-19T10:58:24.531274+00:00 19994330.277000010014 29000000.017000019550 27869999.979999899864 3965528.969000041019 60419.457240031 2024-04-19T10:58:25.538649+00:00 19994330.275999989361 29000000.006999969482 27869999.981000069529 3964833.101999998093 60419.457251684 2024-04-19T10:58:26.545528+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3962265.791999996174 60419.457263160 2024-04-19T10:58:27.537031+00:00 19994330.276999980211 28999999.982999980450 27870000.021000031382 3965542.212999999989 60419.457274814 2024-04-19T10:58:28.543912+00:00 19994330.275000009686 29000000.024999979883 27870000.016999959946 3967192.935999989975 60419.457286289 2024-04-19T10:58:29.535414+00:00 19994330.275000009686 29000000.015000101179 27870000.018999930471 3965218.997999966145 60419.457297943 2024-04-19T10:58:30.542293+00:00 19994330.276000019163 28999999.984999898821 27869999.967000011355 3968656.974000037182 60419.457309419 2024-04-19T10:58:31.533796+00:00 19994330.274999979883 28999999.995000001043 27870000.010000001639 3960809.000999987125 60419.457321079 2024-04-19T10:58:32.541171+00:00 19994330.282999988645 29000000.024000048637 27870000.015000000596 3965346.998000026215 60419.457332548 2024-04-19T10:58:33.532179+00:00 19994330.272999998182 28999999.988999959081 27869999.978000000119 3963910.115999997128 60419.457344208 2024-04-19T10:58:34.539554+00:00 19994330.274999979883 28999999.962000008672 27870000.048000011593 3964139.912999988068 60419.457355862 2024-04-19T10:58:35.546433+00:00 19994330.272999998182 29000000.006999969482 27869999.923999991268 3966667.944000006188 60419.457367337 2024-04-19T10:58:36.537936+00:00 19994330.279000040144 29000000.021000031382 27870000.060999989510 3964571.074999988079 60419.457378991 2024-04-19T10:58:37.544816+00:00 19994330.272999998182 29000000.006000038236 27870000.022999998182 3962591.953999996185 60419.457390467 2024-04-19T10:58:38.536318+00:00 19994330.279999971390 28999999.986999988556 27869999.958000000566 3966281.028999983799 60419.457402120 2024-04-19T10:58:39.543198+00:00 19994330.275000039488 29000000.013999938965 27869999.993000000715 3965779.088999987114 60419.457413596 2024-04-19T10:58:40.534701+00:00 19994330.272999938577 29000000.015000101179 27870000.059999998659 3962845.837999999989 60419.457425255 2024-04-19T10:58:41.542076+00:00 19994330.276000019163 28999999.946999911219 27869999.903000000864 3964078.008000016212 60419.457436725 2024-04-19T10:58:42.533083+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3966274.009000002872 60419.457448385 2024-04-19T10:58:43.540459+00:00 19994330.277999941260 29000000.009000059217 27869999.921999990940 3966075.069999992847 60419.457459855 2024-04-19T10:58:44.531466+00:00 19994330.276000019163 28999999.986999988556 27870000.063000019640 3973489.981000006199 60419.457471514 2024-04-19T10:58:45.538841+00:00 19994330.276000019163 28999999.008000019938 27870000.067999958992 3963216.951000034809 60419.457483168 2024-04-19T10:58:46.545720+00:00 19994330.274999979883 28999998.990999940783 27869999.959000051022 3961185.009000002872 60419.457494644 2024-04-19T10:58:47.537223+00:00 19994330.272999998182 29000000.017000000924 27869999.997999969870 3965596.020999968052 60419.457506303 2024-04-19T10:58:48.544598+00:00 19994330.278000000864 28999999.986999999732 27869999.970000028610 3960883.967999995220 60419.457517773 2024-04-19T10:58:49.535606+00:00 19994330.278000000864 28999999.991999998689 27870000.016999959946 3961815.040000020992 60419.457529433 2024-04-19T10:58:50.542981+00:00 19994330.277000069618 29000000.026999998838 27870000.032000061125 3966856.968999981880 60419.457540908 2024-04-19T10:58:51.534484+00:00 19994330.273999929428 28999999.971000019461 27869999.944999929518 3965229.022000014782 60419.457552562 2024-04-19T10:58:52.541363+00:00 19994330.272999998182 29000000.016999989748 27870000.004000071436 3968000.105000019073 60419.457564038 2024-04-19T10:58:53.532867+00:00 19994330.280000090599 29000000.021000001580 27869999.997999910265 3964098.891999959946 60419.457575691 2024-04-19T10:58:54.539746+00:00 19994330.274999979883 28999999.974999990314 27869999.986000061035 3964682.165000020992 60419.457587167 2024-04-19T10:58:55.531249+00:00 19994330.276000019163 28999999.981000009924 27870000.031000021845 3966154.856999992859 60419.457598821 2024-04-19T10:58:56.538128+00:00 19994330.276999950409 29000000.050000008196 27870000.020999908447 3965694.990000010002 60419.457610480 2024-04-19T10:58:57.545503+00:00 19994330.274999979883 28999999.962000008672 27870000.030000090599 3962421.998999952804 60419.457621956 2024-04-19T10:58:58.537007+00:00 19994330.276000019163 28999999.986000001431 27870000.020999908447 3968365.032000064850 60419.457633610 2024-04-19T10:58:59.543886+00:00 19994330.274999979883 29000000.003999948502 27869999.905000090599 3959997.986999989022 60419.457645086 2024-04-19T10:59:00.535389+00:00 19994330.278000000864 29000000.030000030994 27870000.082999940962 3965689.967000008095 60419.457656739 2024-04-19T10:59:01.542268+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3964096.036000012886 60419.457668215 2024-04-19T10:59:02.533771+00:00 19994330.276000019163 28999999.971999999136 27869999.940999981016 3963562.008999944199 60419.457679874 2024-04-19T10:59:03.541146+00:00 19994330.276999950409 29000000.019000049680 27870000.054000020027 3961522.001000047196 60419.457691344 2024-04-19T10:59:04.532153+00:00 19994330.271000031382 29000000.000999990851 27869999.973000049591 3961363.013999938965 60419.457703004 2024-04-19T10:59:05.539529+00:00 19994330.281999949366 29000000.003000020981 27869999.998999949545 3963270.001000047196 60419.457714474 2024-04-19T10:59:06.530536+00:00 19994330.270000100136 28999999.988999959081 27870000.008999940008 3964648.083999990951 60419.457726133 2024-04-19T10:59:07.537911+00:00 19994330.279999971390 29000000.019999980927 27869999.996000051498 3965671.853999971878 60419.457737793 2024-04-19T10:59:08.545286+00:00 19994330.276000019163 28999999.970000028610 27869999.957000020891 3964742.968000053894 60419.457749262 2024-04-19T10:59:09.536294+00:00 19994330.273999929428 28999999.995999928564 27870000.028000000864 3966715.995000004768 60419.457760922 2024-04-19T10:59:10.543669+00:00 19994330.276000019163 29000000.012000080198 27870000.048999998719 3964149.106999992859 60419.457772392 2024-04-19T10:59:11.534676+00:00 19994330.276000000536 28999999.998999949545 27869999.963999990374 3967548.986999989022 60419.457784052 2024-04-19T10:59:12.542051+00:00 19994330.276000000536 29000000.001000050455 27869626.973000001162 3963281.957000017166 60419.457795521 2024-04-19T10:59:13.533059+00:00 19994330.273000009358 29000000.010999921709 27870000.028999999166 3965168.993999958038 60419.457807181 2024-04-19T10:59:14.540434+00:00 19994330.279999990016 28999999.984000090510 27869999.984000001103 3966520.023000001907 60419.457818651 2024-04-19T10:59:15.531441+00:00 19994330.275000009686 29000000.022999998182 27870000.002999991179 3965907.092000008095 60419.457830310 2024-04-19T10:59:16.538816+00:00 19994330.272999998182 28999999.968999978155 27870000.015000019222 3963979.957999945153 60419.457841964 2024-04-19T10:59:17.545695+00:00 19994330.276999998838 29000000.026999950409 27870000.034000009298 3966367.888000010978 60419.457853440 2024-04-19T10:59:18.537197+00:00 19994330.275999989361 28999999.973999980837 27869999.999000009149 3964951.039000033867 60419.457865093 2024-04-19T10:59:19.544078+00:00 19994330.279000010341 29000000.013000011444 27869999.988999959081 3969884.991999983788 60419.457876569 2024-04-19T10:59:20.535581+00:00 19994330.275000009686 28999999.981999989599 27869999.943000018597 3967011.981000065804 60419.457888229 2024-04-19T10:59:21.542956+00:00 19994330.273999989033 29000000.026000019163 27870000.036000009626 3961618.033999919891 60419.457899699 2024-04-19T10:59:22.533962+00:00 19994330.275000009686 28999999.991000059992 27870000.007999960333 3967915.991999983788 60419.457911358 2024-04-19T10:59:23.541339+00:00 19994330.279999971390 29000000.016999959946 27869999.994000021368 3963400.947000027169 60419.457922828 2024-04-19T10:59:24.532345+00:00 19994330.274000048637 28999999.984000001103 27869999.991000000387 3962827.070000051986 60419.457934488 2024-04-19T10:59:25.539721+00:00 19994330.276999950409 29000000.003000009805 27870000.008000019938 3965687.993000030983 60419.457945958 2024-04-19T10:59:26.530728+00:00 19994330.274000048637 28999999.971000000834 27869999.983999971300 3965002.974999905098 60419.457957617 2024-04-19T10:59:27.538103+00:00 19994330.274999979883 29000000.030000001192 27869999.980000078678 3964375.986000061035 60419.457969271 2024-04-19T10:59:28.544982+00:00 19994330.276000019163 29000000.001999989152 27870000.029999971390 3962468.026000022888 60419.457980746 2024-04-19T10:59:29.536485+00:00 19994330.276999950409 28999999.997999999672 27869999.991999980062 3961060.978999971878 60419.457992406 2024-04-19T10:59:30.543861+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3958255.054999948014 60419.458003876 2024-04-19T10:59:31.534868+00:00 19994330.274999979883 28999999.985000010580 27869999.957999940962 3964304.940999985207 60419.458015535 2024-04-19T10:59:32.542243+00:00 19994330.278000060469 29000000.009999960661 27870000.001999970526 3962301.096000074875 60419.458027011 2024-04-19T10:59:33.533746+00:00 19994330.273999989033 28999999.992000039667 27870000.022999998182 3961061.038999915123 60419.458038664 2024-04-19T10:59:34.540625+00:00 19994330.278999980539 29000000.013999998569 27869999.985000010580 3960740.905000091065 60419.458050140 2024-04-19T10:59:35.532128+00:00 19994330.272999998182 29000000.032000008970 27870000.012000080198 3958685.011999965180 60419.458061794 2024-04-19T10:59:36.539008+00:00 19994330.278999980539 28999999.970999959856 27870000.008999940008 3963738.949000000954 60419.458073270 2024-04-19T10:59:37.530511+00:00 19994330.274999979883 28999999.967000011355 27869999.963000059128 3962036.021000028122 60419.458084923 2024-04-19T10:59:38.537390+00:00 19994330.274000048637 29000000.044000029564 27870000.031999949366 3963168.046000003815 60419.458096583 2024-04-19T10:59:39.544765+00:00 19994330.276000019163 28999999.991000000387 27870000.019999980927 3967911.953999996185 60419.458108059 2024-04-19T10:59:40.536269+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3968522.083999990951 60419.458119712 2024-04-19T10:59:41.543148+00:00 19994330.279000040144 28999999.994999948889 27869999.981999989599 3965598.975000023842 60419.458131188 2024-04-19T10:59:42.534651+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3965608.888000010978 60419.458142842 2024-04-19T10:59:43.541530+00:00 19994330.274999979883 29000000.001999970526 27869999.947000030428 3965333.091999887954 60419.458154317 2024-04-19T10:59:44.533033+00:00 19994330.274999979883 28999999.989000078291 27870000.001999970526 3963196.963000059128 60419.458165977 2024-04-19T10:59:45.540408+00:00 19994330.274999979883 28999999.992999911308 27870000.052000049502 3965822.082999945153 60419.458177447 2024-04-19T10:59:46.531416+00:00 19994330.274000048637 28999999.996000051498 27869999.906999949366 3966486.956000090111 60419.458189107 2024-04-19T10:59:47.538791+00:00 19994330.278000000864 29000000.028000000864 27870000.075999978930 3967751.029999970924 60419.458200576 2024-04-19T10:59:48.529798+00:00 19994330.278000000864 28999999.988999959081 27869999.993999999017 3964780.003000020981 60419.458212236 2024-04-19T10:59:49.537173+00:00 19994330.274999979883 29000000.044000029564 27869999.960999999195 3963437.876999973785 60419.458223890 2024-04-19T10:59:50.544052+00:00 19994330.274999979883 28999999.970000028610 27869999.986999999732 3969400.044999957085 60419.458235365 2024-04-19T10:59:51.535556+00:00 19994330.274999979883 28999999.985000010580 27870000.037999991328 3967551.080000042915 60419.458247025 2024-04-19T10:59:52.542930+00:00 19994330.277000069618 29000000.006999969482 27869999.978999998420 3966392.973999977112 60419.458258495 2024-04-19T10:59:53.533938+00:00 19994330.276000019163 29000000.000000000000 27870000.010000020266 3965121.991000055801 60419.458270154 2024-04-19T10:59:54.541313+00:00 19994330.276999950409 29000000.013000011444 27870000.043999999762 3970641.903999925125 60419.458281624 2024-04-19T10:59:55.532321+00:00 19994330.276999950409 28999999.947999950498 27869999.919999990612 3964535.049000024796 60419.458293283 2024-04-19T10:59:56.539695+00:00 19994330.274000048637 29000000.041000008583 27870000.067000031471 3965005.983000040054 60419.458304754 2024-04-19T10:59:57.530703+00:00 19994330.272999998182 29000000.003000020981 27869999.955999970436 3964047.009999989998 60419.458316413 2024-04-19T10:59:58.538078+00:00 19994330.279999971390 29000000.001000050455 27870000.059000018984 3962001.029999970924 60419.458328066 2024-04-19T10:59:59.544957+00:00 19994330.277000069618 28999999.980999950320 27869999.939000010490 3964031.983999968041 60419.458339542 2024-04-19T11:00:00.536460+00:00 19994330.274999979883 29000000.006000038236 27869999.995999988168 3959740.082000017166 60419.458351196 2024-04-19T11:00:01.543340+00:00 19994330.274999979883 29000000.004999998957 27869999.995999988168 3963406.929000020027 60419.458362672 2024-04-19T11:00:02.534843+00:00 19994330.276000019163 29000000.004000000656 27870000.037000000477 3968160.032999991905 60419.458374331 2024-04-19T11:00:03.542218+00:00 19994330.276000019163 28999999.974999990314 27869999.990000009537 3965162.891000031959 60419.458385801 2024-04-19T11:00:04.533225+00:00 19994330.273999929428 28999999.986000001431 27870000.014999989420 3963163.085000038147 60419.458397455 2024-04-19T11:00:05.540105+00:00 19994330.276999998838 29000000.050999999046 27869999.981999989599 3968621.004999995232 60419.458408931 2024-04-19T11:00:06.531608+00:00 19994330.280000001192 28999999.994000021368 27870000.003000020981 3966991.027999997139 60419.458420590 2024-04-19T11:00:07.538983+00:00 19994330.272999990731 28999999.991999980062 27869999.980000019073 3963587.001999973785 60419.458432060 2024-04-19T11:00:08.529990+00:00 19994330.276000011712 28999999.992000009865 27870000.005999919027 3967856.909000039101 60419.458443719 2024-04-19T11:00:09.537365+00:00 19994330.275000009686 28999999.994999971241 27869999.996000051498 3961112.992999910843 60419.458455373 2024-04-19T11:00:10.544244+00:00 19994330.276999980211 29000000.032999988645 27869999.980000019073 3962496.065000057220 60419.458466849 2024-04-19T11:00:11.535748+00:00 19994330.276000019163 28999999.981000009924 27870000.031999949366 3965604.029999970924 60419.458478502 2024-04-19T11:00:12.542627+00:00 19994330.276999980211 28999999.995999988168 27870000.004000071436 3964695.927999972831 60419.458489978 2024-04-19T11:00:13.534130+00:00 19994330.276000019163 28999999.952000018209 27870000.023999929428 3963026.042000054847 60419.458501638 2024-04-19T11:00:14.541505+00:00 19994330.272999998182 29000000.038999971002 27869999.990000009537 3961395.916999936104 60419.458513108 2024-04-19T11:00:15.532513+00:00 19994330.275999989361 29000000.022999998182 27870000.003000020981 3968386.115000010002 60419.458524767 2024-04-19T11:00:16.539888+00:00 19994330.276999980211 28999999.992000039667 27870000.009999990463 3964105.916000009049 60419.458536237 2024-04-19T11:00:17.530895+00:00 19994330.277000010014 28999999.981999989599 27870000.013000011444 3965700.037000060081 60419.458547897 2024-04-19T11:00:18.538270+00:00 19994330.277000010014 29000000.018000010401 27869999.917000059038 3962352.997999907006 60419.458559367 2024-04-19T11:00:19.529277+00:00 19994330.274999979883 28999999.973999980837 27870000.053999900818 3963533.022000073921 60419.458571026 2024-04-19T11:00:20.536652+00:00 19994330.273999989033 29000000.009999990463 27870000.009999990463 3959462.995999931823 60419.458582685 2024-04-19T11:00:21.544028+00:00 19994330.278000000864 29000000.029999971390 27869999.986000061035 3963191.009000062943 60419.458594155 2024-04-19T11:00:22.535035+00:00 19994330.275000039488 28999999.966000080109 27869999.996999979019 3965941.981999992859 60419.458605815 2024-04-19T11:00:23.542410+00:00 19994330.276000019163 29000000.008999940008 27869999.993999961764 3961739.023999928962 60419.458617290 2024-04-19T11:00:24.533913+00:00 19994330.278999980539 28999999.981999989599 27869999.995000001043 3960009.990000010002 60419.458628944 2024-04-19T11:00:25.540793+00:00 19994330.272999998182 29000000.001000050455 27870000.000000000000 3962319.980000019073 60419.458640414 2024-04-19T11:00:26.531800+00:00 19994330.274999979883 29000000.004999998957 27869999.993000000715 3965350.060000061989 60419.458652074 2024-04-19T11:00:27.539175+00:00 19994330.278000000864 29000000.021000031382 27870000.030999999493 3967883.960999966133 60419.458663544 2024-04-19T11:00:28.530182+00:00 19994330.278000000864 28999999.979999899864 27869999.936000000685 3961328.937999964226 60419.458675203 2024-04-19T11:00:29.537557+00:00 19994330.272000011057 28999999.996000051498 27870000.047999989241 3964113.078000069130 60419.458686857 2024-04-19T11:00:30.544437+00:00 19994330.278000060469 29000000.019999980927 27870000.011999990791 3969385.046999930870 60419.458698333 2024-04-19T11:00:31.535940+00:00 19994330.274999979883 28999999.986000061035 27869999.973000019789 3966293.973000050057 60419.458709992 2024-04-19T11:00:32.543315+00:00 19994330.276999950409 29000000.034999970347 27870000.060999989510 3969701.993000030983 60419.458721462 2024-04-19T11:00:33.534322+00:00 19994330.274999979883 28999999.990000009537 27869999.951000008732 3971096.986999989022 60419.458733121 2024-04-19T11:00:34.541697+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3963213.013999938965 60419.458744592 2024-04-19T11:00:35.532704+00:00 19994330.277000069618 28999999.988999959081 27870000.021999981254 3962469.004999995232 60419.458756251 2024-04-19T11:00:36.540080+00:00 19994330.273999929428 29000000.022999998182 27869999.966000020504 3963657.023000001907 60419.458767721 2024-04-19T11:00:37.531087+00:00 19994330.274000048637 28999999.989000078291 27870000.001999970526 3968810.932000041008 60419.458779380 2024-04-19T11:00:38.538462+00:00 19994330.276999950409 28999999.947000000626 27869999.988000039011 3968604.003000020981 60419.458790850 2024-04-19T11:00:39.529469+00:00 19994330.278000000864 29000000.066000010818 27870000.087999999523 3963161.960999966133 60419.458802510 2024-04-19T11:00:40.536845+00:00 19994330.272999998182 28999999.962000001222 27869999.930999990553 3966027.111999989022 60419.458814164 2024-04-19T11:00:41.543724+00:00 19994330.279000040144 28999999.013999998569 27870000.007999960333 3963130.027000070084 60419.458825639 2024-04-19T11:00:42.535227+00:00 19994330.274000048637 28999999.975999999791 27869999.971999999136 3970238.773000001907 60419.458837293 2024-04-19T11:00:43.542106+00:00 19994330.274999979883 29000000.016999989748 27870000.029000040144 3966396.104999899864 60419.458848769 2024-04-19T11:00:44.533609+00:00 19994330.274999979883 28999999.988000009209 27870000.000999990851 3970058.984000086784 60419.458860422 2024-04-19T11:00:45.540489+00:00 19994330.279000040144 29000000.027000010014 27869999.995000001043 3968414.112999916077 60419.458871898 2024-04-19T11:00:46.531992+00:00 19994330.278000000864 28999999.987000018358 27870000.001999970526 3966064.923000096809 60419.458883557 2024-04-19T11:00:47.539367+00:00 19994330.272999998182 29000000.015999969095 27869999.955999970436 3965803.972000002861 60419.458895028 2024-04-19T11:00:48.530374+00:00 19994330.275999899954 28999999.962999999523 27870000.002000089735 3967586.045999885071 60419.458906687 2024-04-19T11:00:49.537749+00:00 19994330.274000048637 29000000.030000030994 27870000.034999970347 3965219.917000054847 60419.458918157 2024-04-19T11:00:50.528757+00:00 19994330.279000040144 29000000.008999999613 27870000.018000010401 3972538.029999970924 60419.458929816 2024-04-19T11:00:51.536132+00:00 19994330.272999998182 28999999.973999980837 27869999.968999978155 3971005.082000017166 60419.458941470 2024-04-19T11:00:52.543011+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3961337.935999989975 60419.458952946 2024-04-19T11:00:53.534514+00:00 19994330.278000000864 28999999.970000028610 27870000.024000048637 3962565.119000076782 60419.458964605 2024-04-19T11:00:54.541889+00:00 19994330.272999998182 29000000.008000019938 27869999.939999941736 3963670.860999941826 60419.458976075 2024-04-19T11:00:55.532896+00:00 19994330.273999929428 29000000.037999991328 27870000.029000040144 3965538.039000033867 60419.458987735 2024-04-19T11:00:56.540271+00:00 19994330.279000040144 28999999.973000049591 27870000.018000010401 3964298.036999940872 60419.458999204 2024-04-19T11:00:57.531279+00:00 19994330.279000040144 29000000.028000000864 27870000.008999940008 3973922.935999989975 60419.459010864 2024-04-19T11:00:58.538654+00:00 19994330.274999998510 28999999.971999999136 27869999.955000039190 3968892.098000050057 60419.459022334 2024-04-19T11:00:59.529661+00:00 19994330.276999998838 29000000.003999948502 27870000.003000020981 3959214.889999986161 60419.459033994 2024-04-19T11:01:00.537036+00:00 19994330.272999990731 29000000.031999949366 27870000.029999971390 3966166.098999977112 60419.459045647 2024-04-19T11:01:01.543916+00:00 19994330.275000009686 28999999.940000060946 27869999.955000039190 3966662.933000088204 60419.459057123 2024-04-19T11:01:02.535419+00:00 19994330.274999991059 29000000.024999979883 27870000.055999990553 3967629.019999980927 60419.459068777 2024-04-19T11:01:03.542298+00:00 19994330.278000008315 28999999.986999988556 27869999.996999979019 3968215.082000017166 60419.459080252 2024-04-19T11:01:04.533801+00:00 19994330.276999998838 29000000.032999988645 27870000.026000019163 3968911.926999927033 60419.459091912 2024-04-19T11:01:05.541176+00:00 19994330.273999989033 28999999.986000061035 27869999.903999999166 3964986.034999967087 60419.459103382 2024-04-19T11:01:06.532183+00:00 19994330.275000009686 29000000.003000020981 27870000.048999998719 3965995.013000010978 60419.459115041 2024-04-19T11:01:07.539559+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3964129.810999989975 60419.459126517 2024-04-19T11:01:08.531062+00:00 19994330.275999989361 29000000.021000031382 27870000.007999990135 3966422.045000075828 60419.459138171 2024-04-19T11:01:09.537941+00:00 19994330.276000019163 28999999.991999980062 27869999.945000018924 3965421.051999927033 60419.459149647 2024-04-19T11:01:10.529444+00:00 19994330.275999989361 29000000.018000010401 27870000.050999999046 3966497.018000007141 60419.459161306 2024-04-19T11:01:11.536819+00:00 19994330.274000018835 29000000.003999948502 27870000.007999990135 3964076.851999998093 60419.459172959 2024-04-19T11:01:12.543698+00:00 19994330.275999959558 28999999.957000020891 27870000.024000018835 3965059.121000051033 60419.459184435 2024-04-19T11:01:13.535202+00:00 19994330.276000019163 29000000.019000049680 27869999.994999971241 3965228.978000000119 60419.459196089 2024-04-19T11:01:14.542082+00:00 19994330.279999971390 29000000.041000008583 27869999.985000010580 3966715.046000000089 60419.459207565 2024-04-19T11:01:15.533584+00:00 19994330.278000000864 28999999.951000008732 27870000.014999989420 3963844.979999999981 60419.459219218 2024-04-19T11:01:16.540463+00:00 19994330.272000011057 29000000.006999999285 27869999.962999999523 3962081.070999999996 60419.459230694 2024-04-19T11:01:17.531967+00:00 19994330.277000010014 28999999.969000000507 27870000.003000020981 3969411.932999997865 60419.459242353 2024-04-19T11:01:18.539342+00:00 19994330.272999998182 29000000.046999990940 27870000.010999981314 3964562.065000000875 60419.459253823 2024-04-19T11:01:19.530349+00:00 19994330.276000019163 28999999.993999991566 27869999.986000001431 3959912.882999998052 60419.459265483 2024-04-19T11:01:20.537724+00:00 19994330.275999959558 29000000.004000011832 27870000.058000031859 3966998.076000000816 60419.459276953 2024-04-19T11:01:21.528731+00:00 19994330.280000030994 28999999.966000020504 27869999.931999981403 3967723.039999999106 60419.459288612 2024-04-19T11:01:22.536106+00:00 19994330.271999958903 29000000.017999980599 27870000.022000011057 3958059.954999998212 60419.459300266 2024-04-19T11:01:23.542986+00:00 19994330.275000039488 28999999.993000000715 27869999.975000020117 3964520.002000004053 60419.459311742 2024-04-19T11:01:24.534489+00:00 19994330.278000000864 29000000.013999998569 27870000.059000018984 3970776.103000000119 60419.459323396 2024-04-19T11:01:25.541368+00:00 19994330.276999950409 28999999.995999988168 27869999.967000011355 3969033.942999995779 60419.459334871 2024-04-19T11:01:26.532871+00:00 19994330.277000069618 28999999.992000039667 27870000.000999931246 3966839.925000004005 60419.459346530 2024-04-19T11:01:27.540247+00:00 19994330.274999979883 29000000.001999970526 27869999.962000008672 3963782.016999997199 60419.459358001 2024-04-19T11:01:28.531254+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3962234.053999998141 60419.459369660 2024-04-19T11:01:29.538629+00:00 19994330.274999979883 29000000.000000000000 27869999.952000018209 3967587.905999995768 60419.459381136 2024-04-19T11:01:30.530132+00:00 19994330.276000019163 29000000.007999960333 27870000.074999928474 3968530.026000007987 60419.459392790 2024-04-19T11:01:31.537011+00:00 19994330.274999979883 28999999.966000020504 27869999.990000009537 3965901.016000003088 60419.459404266 2024-04-19T11:01:32.528515+00:00 19994330.278000000864 29000000.036000009626 27869999.996000051498 3962455.028999999166 60419.459415919 2024-04-19T11:01:33.535394+00:00 19994330.276000019163 29000000.026999950409 27870000.028999920934 3965229.009000002872 60419.459427578 2024-04-19T11:01:34.542769+00:00 19994330.274999979883 28999999.997000098228 27870000.009999990463 3960352.016999990214 60419.459439049 2024-04-19T11:01:35.533775+00:00 19994330.276999950409 28999999.973999980837 27869999.948000069708 3962904.998000010848 60419.459450708 2024-04-19T11:01:36.541151+00:00 19994330.274000048637 29000000.010999921709 27870000.023999929428 3968520.968999996781 60419.459462178 2024-04-19T11:01:37.532158+00:00 19994330.278000000864 28999999.990000009537 27870000.038000110537 3965763.026999995112 60419.459473837 2024-04-19T11:01:38.539534+00:00 19994330.276000019163 28999999.997000098228 27869999.978999968618 3964933.945000008214 60419.459485313 2024-04-19T11:01:39.531037+00:00 19994330.276000019163 29000000.010999921709 27869999.995000001043 3964713.064999998081 60419.459496967 2024-04-19T11:01:40.537917+00:00 19994330.274999979883 29000000.006999969482 27869999.973999980837 3963085.949000000954 60419.459508442 2024-04-19T11:01:41.529419+00:00 19994330.274999979883 28999999.981000069529 27870000.055999990553 3965691.993000001181 60419.459520096 2024-04-19T11:01:42.536299+00:00 19994330.276000019163 29000000.008999940008 27869999.930999990553 3965770.013999999035 60419.459531756 2024-04-19T11:01:43.543674+00:00 19994330.278000000864 29000000.022999998182 27870000.002000000328 3966296.062999994028 60419.459543225 2024-04-19T11:01:44.534681+00:00 19994330.278000000864 28999999.996000051498 27870000.021999999881 3969068.981000006199 60419.459554885 2024-04-19T11:01:45.542056+00:00 19994330.274000048637 28999999.988999959081 27870000.013000000268 3964207.957000001799 60419.459566361 2024-04-19T11:01:46.533559+00:00 19994330.275999899954 29000000.011000040919 27870000.010000009090 3962527.960999995004 60419.459578014 2024-04-19T11:01:47.540439+00:00 19994330.276000019163 28999999.996999979019 27870000.040000010282 3969333.143999993801 60419.459589490 2024-04-19T11:01:48.531942+00:00 19994330.274000048637 28999999.958999991417 27869999.943999979645 3965443.819000006188 60419.459601144 2024-04-19T11:01:49.538821+00:00 19994330.276000019163 29000000.001999970526 27869999.966000020504 3970055.117000014056 60419.459612620 2024-04-19T11:01:50.530324+00:00 19994330.276999950409 29000000.047000050545 27870000.052999999374 3959370.930999993812 60419.459624279 2024-04-19T11:01:51.537699+00:00 19994330.278000000864 28999999.965999960899 27869999.940000001341 3965824.021999984980 60419.459635749 2024-04-19T11:01:52.528706+00:00 19994330.271999999881 29000000.002000000328 27870000.060999989510 3965728.052000015974 60419.459647408 2024-04-19T11:01:53.536082+00:00 19994330.276999998838 29000000.019999999553 27869999.989000018686 3967195.912000000011 60419.459659062 2024-04-19T11:01:54.542961+00:00 19994330.276999998838 28999999.999000009149 27869999.995999988168 3966497.973999977112 60419.459670538 2024-04-19T11:01:55.534464+00:00 19994330.280000001192 28999999.993000000715 27869999.949999991804 3968015.037000000011 60419.459682197 2024-04-19T11:01:56.541839+00:00 19994330.271999999881 28999999.989999990910 27869999.995999988168 3966366.055000007153 60419.459693667 2024-04-19T11:01:57.532847+00:00 19994330.278000008315 29000000.027000010014 27870000.025000039488 3965506.988000005018 60419.459705327 2024-04-19T11:01:58.540221+00:00 19994330.274999991059 29000000.000000000000 27870000.000000000000 3967233.956999986898 60419.459716797 2024-04-19T11:01:59.531229+00:00 19994330.275000009686 28999999.991000000387 27870000.058999959379 3970719.040000020992 60419.459728456 2024-04-19T11:02:00.538604+00:00 19994330.275999989361 28999999.990999970585 27869999.946000039577 3966471.998999983072 60419.459739926 2024-04-19T11:02:01.529611+00:00 19994330.275999989361 28999999.989000018686 27870000.056999981403 3962156.930999993812 60419.459751585 2024-04-19T11:02:02.536986+00:00 19994330.281000021845 29000000.013999998569 27869999.986999988556 3966358.057000011206 60419.459763056 2024-04-19T11:02:03.527994+00:00 19994330.271000001580 28999999.981999989599 27869999.963000059128 3966124.057000011206 60419.459774715 2024-04-19T11:02:04.535369+00:00 19994330.273999989033 29000000.048000041395 27869999.998999949545 3966528.956999986898 60419.459786374 2024-04-19T11:02:05.542743+00:00 19994330.276000019163 28999999.938999950886 27869999.998000029474 3964677.041000009049 60419.459797844 2024-04-19T11:02:06.533751+00:00 19994330.277000010014 29000000.047000050545 27870000.037999991328 3963669.854000002146 60419.459809504 2024-04-19T11:02:07.541127+00:00 19994330.276999950409 28999999.977999988943 27869999.973999980837 3968662.037999988068 60419.459820974 2024-04-19T11:02:08.532134+00:00 19994330.280000030994 28999999.996999979019 27870000.021999958903 3967959.110000013839 60419.459832633 2024-04-19T11:02:09.539509+00:00 19994330.272000011057 29000000.022000011057 27869999.994000080973 3963532.959999979008 60419.459844103 2024-04-19T11:02:10.530516+00:00 19994330.273999989033 28999999.965999960899 27870000.022999998182 3965843.022000014782 60419.459855763 2024-04-19T11:02:11.537891+00:00 19994330.275999959558 29000000.009999990463 27869999.986999988556 3966882.949000000954 60419.459867232 2024-04-19T11:02:12.528899+00:00 19994330.277000010014 28999999.997000098228 27870000.000999931246 3966513.013999999035 60419.459878892 2024-04-19T11:02:13.536274+00:00 19994330.278999980539 29000000.029999971390 27869999.982000108808 3968381.013000010978 60419.459890368 2024-04-19T11:02:14.527777+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3966967.944999992847 60419.459902022 2024-04-19T11:02:15.534656+00:00 19994330.272000011057 29000000.021999958903 27870000.074000000954 3967557.968999981880 60419.459913681 2024-04-19T11:02:16.542031+00:00 19994330.277000010014 28999999.970000028610 27869999.931999921799 3963976.072000027169 60419.459925157 2024-04-19T11:02:17.533534+00:00 19994330.275999959558 29000000.015999909490 27870000.004999998957 3967173.971999973059 60419.459936810 2024-04-19T11:02:18.540414+00:00 19994330.274999979883 28999999.984000090510 27869999.967000011355 3966032.034000008833 60419.459948286 2024-04-19T11:02:19.531917+00:00 19994330.279000040144 29000000.015999909490 27870000.022999998182 3966853.000000000000 60419.459959940 2024-04-19T11:02:20.538796+00:00 19994330.276999950409 28999999.979000091553 27869999.977000001818 3966907.037000000011 60419.459971415 2024-04-19T11:02:21.530299+00:00 19994330.272999998182 29000000.024999979883 27870000.040000081062 3966608.944000006188 60419.459983075 2024-04-19T11:02:22.537674+00:00 19994330.276000019163 28999999.958999991417 27869999.951000001281 3965878.018000007141 60419.459994545 2024-04-19T11:02:23.528682+00:00 19994330.274999979883 29000000.034000039101 27870000.079999998212 3965562.037999988068 60419.460006204 2024-04-19T11:02:24.536056+00:00 19994330.281000021845 28999999.986999988556 27869999.978000000119 3961642.912999988068 60419.460017858 2024-04-19T11:02:25.542936+00:00 19994330.272999998182 28999999.995999928564 27869999.934000000358 3969689.036000012886 60419.460029334 2024-04-19T11:02:26.534439+00:00 19994330.276000019163 29000000.036000009626 27870000.094000011683 3970920.018999993801 60419.460040987 2024-04-19T11:02:27.541318+00:00 19994330.276000019163 28999999.976000070572 27869999.922999981791 3965285.958000003826 60419.460052463 2024-04-19T11:02:28.532821+00:00 19994330.276000019163 28999998.993999961764 27870000.034000009298 3966590.092999995220 60419.460064117 2024-04-19T11:02:29.539701+00:00 19994330.274999979883 29000000.004000000656 27870000.022000011057 3962811.926999986172 60419.460075593 2024-04-19T11:02:30.531204+00:00 19994330.276000019163 29000000.017000000924 27869999.978999968618 3965728.981999992859 60419.460087246 2024-04-19T11:02:31.538083+00:00 19994330.278000000864 28999999.959999989718 27869999.977000001818 3969716.030000030994 60419.460098722 2024-04-19T11:02:32.529586+00:00 19994330.276999950409 29000000.040000010282 27870000.018999990076 3969568.969999969006 60419.460110376 2024-04-19T11:02:33.536465+00:00 19994330.272999998182 29000000.000999990851 27869999.986000001431 3970170.066000043880 60419.460121851 2024-04-19T11:02:34.527969+00:00 19994330.274999979883 29000000.003000020981 27870000.025000039488 3967642.000999987125 60419.460133505 2024-04-19T11:02:35.534848+00:00 19994330.274999979883 28999999.991999980062 27869999.965999960899 3968200.029999970924 60419.460145165 2024-04-19T11:02:36.542223+00:00 19994330.278000120074 28999999.988999988884 27870000.046000000089 3971156.847000002861 60419.460156641 2024-04-19T11:02:37.533726+00:00 19994330.276999950409 28999999.998000029474 27870000.008000019938 3970581.970000029076 60419.460168294 2024-04-19T11:02:38.540605+00:00 19994330.276000019163 28999999.999000009149 27869999.953999999911 3966925.126999973785 60419.460179770 2024-04-19T11:02:39.532108+00:00 19994330.272999998182 29000000.026999950409 27870000.031000021845 3971092.049000024796 60419.460191424 2024-04-19T11:02:40.538988+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3966666.934000014793 60419.460202899 2024-04-19T11:02:41.530491+00:00 19994330.274999979883 28999999.998000029474 27870000.005999919027 3967983.902999997139 60419.460214553 2024-04-19T11:02:42.537370+00:00 19994330.278000000864 28999999.986999988556 27869999.994000080973 3967605.139999986161 60419.460226029 2024-04-19T11:02:43.528874+00:00 19994330.274999979883 28999999.994000021368 27870000.039999961853 3969404.903999983799 60419.460237688 2024-04-19T11:02:44.536249+00:00 19994330.276000019163 29000000.003000020981 27869999.991000059992 3973872.046000003815 60419.460249158 2024-04-19T11:02:45.527256+00:00 19994330.276000019163 28999999.989999949932 27870000.000999931246 3968093.025000036228 60419.460260817 2024-04-19T11:02:46.534631+00:00 19994330.276999998838 29000000.013999998569 27870000.009999990463 3968826.042999982834 60419.460272471 2024-04-19T11:02:47.541510+00:00 19994330.271999999881 28999999.971000019461 27869999.955000039190 3970772.982999979984 60419.460283947 2024-04-19T11:02:48.533013+00:00 19994330.279999990016 29000000.019000049680 27870000.001999970526 3969932.997000039089 60419.460295601 2024-04-19T11:02:49.539893+00:00 19994330.276000011712 28999999.988999959081 27870000.042999979109 3970707.953999996185 60419.460307077 2024-04-19T11:02:50.531396+00:00 19994330.275000009686 29000000.028000000864 27869999.966000080109 3967587.918999969959 60419.460318730 2024-04-19T11:02:51.538275+00:00 19994330.272999990731 28999999.980000019073 27870000.006999969482 3969010.132000029087 60419.460330206 2024-04-19T11:02:52.529778+00:00 19994330.279000010341 29000000.003000020981 27869999.932000041008 3971080.891999959946 60419.460341865 2024-04-19T11:02:53.537153+00:00 19994330.278000000864 28999999.973999980837 27870000.082999940962 3971867.069000006188 60419.460353335 2024-04-19T11:02:54.528160+00:00 19994330.273999989033 29000000.023999929428 27870000.016999959946 3966758.034000039101 60419.460364995 2024-04-19T11:02:55.535536+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3967613.956999958027 60419.460376648 2024-04-19T11:02:56.542415+00:00 19994330.274000018835 29000000.030000090599 27869999.958999991417 3969304.041000009049 60419.460388124 2024-04-19T11:02:57.533918+00:00 19994330.275999989361 28999999.986999988556 27869999.973000049591 3966219.040000020992 60419.460399778 2024-04-19T11:02:58.540797+00:00 19994330.276000019163 29000000.031999949366 27870000.038999918848 3972528.981000006199 60419.460411253 2024-04-19T11:02:59.532301+00:00 19994330.275999959558 28999999.930999990553 27869999.999000068754 3963656.968999981880 60419.460422907 2024-04-19T11:03:00.539180+00:00 19994330.278999980539 29000000.039000030607 27870000.041999999434 3969971.929000020027 60419.460434383 2024-04-19T11:03:01.530683+00:00 19994330.276000019163 28999999.965999960899 27870000.010999999940 3971162.016999959946 60419.460446036 2024-04-19T11:03:02.537562+00:00 19994330.273999989033 29000000.041000008583 27869999.959999989718 3969163.057000041008 60419.460457512 2024-04-19T11:03:03.529065+00:00 19994330.275000039488 28999999.983000040054 27869999.960000008345 3969884.972999989986 60419.460469172 2024-04-19T11:03:04.536440+00:00 19994330.276999950409 29000000.023999929428 27870000.065999981016 3970841.974999963772 60419.460480642 2024-04-19T11:03:05.527448+00:00 19994330.275000039488 28999999.991000059992 27869999.958000000566 3967016.027000010014 60419.460492301 2024-04-19T11:03:06.534823+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3968058.063000022899 60419.460503960 2024-04-19T11:03:07.542198+00:00 19994330.279999971390 28999999.993000000715 27869999.980000019073 3971383.921999990940 60419.460515431 2024-04-19T11:03:08.533205+00:00 19994330.271000031382 28999999.986999999732 27870000.002000000328 3965737.032000004780 60419.460527090 2024-04-19T11:03:09.540581+00:00 19994330.273999989033 29000000.019999999553 27869999.981999959797 3966350.990999997128 60419.460538566 2024-04-19T11:03:10.532084+00:00 19994330.278999980539 28999999.977000009269 27870000.026000019163 3967211.017000020016 60419.460550220 2024-04-19T11:03:11.538963+00:00 19994330.277000010014 29000000.025999989361 27870000.017000019550 3969468.986000000965 60419.460561695 2024-04-19T11:03:12.530466+00:00 19994330.274000048637 28999999.984999980778 27869999.969999969006 3966153.021999955177 60419.460573349 2024-04-19T11:03:13.537345+00:00 19994330.274999979883 28999999.991000000387 27870000.032000008970 3962679.953999996185 60419.460584825 2024-04-19T11:03:14.528849+00:00 19994330.276000019163 29000000.019000019878 27870000.051999989897 3966095.004000008106 60419.460596479 2024-04-19T11:03:15.535728+00:00 19994330.276999950409 28999999.990999970585 27869999.925999999046 3971091.013999999035 60419.460607954 2024-04-19T11:03:16.527231+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3969809.009999989998 60419.460619614 2024-04-19T11:03:17.534606+00:00 19994330.277000069618 28999998.967000011355 27869999.995999988168 3970393.924000024796 60419.460631267 2024-04-19T11:03:18.541485+00:00 19994330.276999950409 28999999.999000009149 27870000.004000011832 3968498.004000008106 60419.460642743 2024-04-19T11:03:19.532988+00:00 19994330.274999979883 28999999.037999991328 27870000.041000008583 3970778.062999964226 60419.460654397 2024-04-19T11:03:20.539868+00:00 19994330.274000048637 29000000.001000050455 27869999.975999951363 3970716.911000012886 60419.460665872 2024-04-19T11:03:21.531371+00:00 19994330.274999979883 28999999.991000000387 27869999.994000080973 3966379.012000023853 60419.460677526 2024-04-19T11:03:22.538250+00:00 19994330.279999971390 29000000.021999958903 27870000.049000021070 3971063.062999964226 60419.460689002 2024-04-19T11:03:23.529753+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3968221.000000000000 60419.460700655 2024-04-19T11:03:24.536632+00:00 19994330.272999998182 29000000.000999931246 27869999.980999950320 3975442.991000055801 60419.460712131 2024-04-19T11:03:25.528136+00:00 19994330.277000069618 29000000.020000100136 27869999.976000070572 3968086.995999991894 60419.460723791 2024-04-19T11:03:26.535511+00:00 19994330.273999929428 28999999.963999990374 27870000.037999991328 3967033.039999961853 60419.460735261 2024-04-19T11:03:27.526518+00:00 19994330.274000048637 28999999.986999988556 27869999.995000001043 3968997.974000037182 60419.460746920 2024-04-19T11:03:28.533893+00:00 19994330.278000000864 29000000.026000019163 27870000.005999919027 3973257.060999929905 60419.460758574 2024-04-19T11:03:29.540773+00:00 19994330.279000040144 29000000.006999969482 27870000.045000080019 3973576.798000096809 60419.460770050 2024-04-19T11:03:30.532276+00:00 19994330.273999929428 28999999.968999978155 27869999.957999940962 3971509.109999895096 60419.460781709 2024-04-19T11:03:31.539651+00:00 19994330.271000031382 29000000.026000019163 27869999.991000059992 3971654.991000055801 60419.460793179 2024-04-19T11:03:32.530658+00:00 19994330.279999971390 28999999.982999920845 27869999.980000019073 3969315.980999947060 60419.460804838 2024-04-19T11:03:33.538033+00:00 19994330.276000019163 29000000.014000058174 27870000.039999961853 3965525.068000078201 60419.460816308 2024-04-19T11:03:34.529041+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3973293.988999962807 60419.460827968 2024-04-19T11:03:35.536416+00:00 19994330.276999950409 28999999.962000008672 27869999.950999978930 3968593.955000042915 60419.460839443 2024-04-19T11:03:36.527919+00:00 19994330.277000069618 29000000.047999981791 27870000.065000060946 3972418.130999923218 60419.460851097 2024-04-19T11:03:37.534798+00:00 19994330.272999998182 28999999.953999999911 27869999.986999988556 3967523.914000033867 60419.460862573 2024-04-19T11:03:38.526301+00:00 19994330.275999899954 29000000.056999921799 27869999.993999961764 3966900.019000052940 60419.460874227 2024-04-19T11:03:39.533181+00:00 19994330.276000000536 28999999.993000030518 27870000.054999999702 3965337.008000016212 60419.460885886 2024-04-19T11:03:40.540556+00:00 19994330.278000000864 28999999.999000068754 27869999.892999999225 3965273.949000000954 60419.460897356 2024-04-19T11:03:41.531563+00:00 19994330.279000010341 28999999.959999918938 27870000.096999999136 3965675.981999992859 60419.460909015 2024-04-19T11:03:42.538938+00:00 19994330.272999998182 29000000.024999979883 27869999.973999988288 3967213.037999988068 60419.460920486 2024-04-19T11:03:43.529945+00:00 19994330.275999989361 28999999.967999998480 27870000.001000020653 3966433.064999938011 60419.460932145 2024-04-19T11:03:44.537321+00:00 19994330.276000011712 29000000.065000001341 27869999.949000000954 3966056.994000076782 60419.460943615 2024-04-19T11:03:45.528328+00:00 19994330.275000009686 28999999.944000009447 27870000.052999999374 3967302.949999928009 60419.460955274 2024-04-19T11:03:46.535703+00:00 19994330.278000000864 29000000.002999991179 27869999.965999990702 3971870.014999986161 60419.460966744 2024-04-19T11:03:47.526710+00:00 19994330.274999979883 29000000.006999999285 27869999.991000000387 3968331.930000067223 60419.460978404 2024-04-19T11:03:48.534085+00:00 19994330.274000018835 29000000.004000011832 27869999.994000021368 3965772.072999954224 60419.460990057 2024-04-19T11:03:49.540964+00:00 19994330.277000010014 29000000.016999989748 27870000.039999961853 3965205.031000018120 60419.461001533 2024-04-19T11:03:50.532468+00:00 19994330.274999979883 29000000.011000011116 27869999.972999989986 3970094.026999949943 60419.461013193 2024-04-19T11:03:51.539843+00:00 19994330.278000000864 28999999.995000001043 27870000.059000018984 3968450.946000099182 60419.461024662 2024-04-19T11:03:52.530850+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3970039.956999897957 60419.461036322 2024-04-19T11:03:53.538225+00:00 19994330.273999989033 28999999.977999988943 27869999.924999948591 3970286.052000045776 60419.461047792 2024-04-19T11:03:54.529232+00:00 19994330.279000040144 29000000.021000031382 27870000.045000020415 3967095.906000018120 60419.461059452 2024-04-19T11:03:55.536608+00:00 19994330.271999958903 28999999.965999960899 27869999.930999990553 3973508.095000029076 60419.461070921 2024-04-19T11:03:56.527615+00:00 19994330.276000019163 29000000.017000019550 27869999.995999988168 3971896.963999987114 60419.461082581 2024-04-19T11:03:57.534990+00:00 19994330.276000019163 29000000.008999999613 27870000.037000000477 3970874.958999990951 60419.461094057 2024-04-19T11:03:58.526493+00:00 19994330.278999980539 29000000.001999970526 27869999.985000010580 3968717.929000020027 60419.461105716 2024-04-19T11:03:59.533868+00:00 19994330.274999979883 29000000.003000020981 27870000.044000029564 3966214.048999906052 60419.461117370 2024-04-19T11:04:00.540748+00:00 19994330.274000048637 28999999.962999999523 27869999.980999950320 3972616.078999996185 60419.461128845 2024-04-19T11:04:01.532251+00:00 19994330.276999950409 29000000.021999958903 27869999.981000069529 3968219.995000004768 60419.461140499 2024-04-19T11:04:02.539130+00:00 19994330.275000039488 28999999.983000040054 27870000.009999990463 3965135.063000082970 60419.461151975 2024-04-19T11:04:03.530633+00:00 19994330.274999979883 29000000.019000049680 27869999.981999989599 3972007.921000003815 60419.461163629 2024-04-19T11:04:04.537512+00:00 19994330.278999980539 29000000.028000000864 27870000.019999980927 3968851.031999946106 60419.461175105 2024-04-19T11:04:05.529015+00:00 19994330.277000069618 28999999.981999989599 27870000.000000000000 3967594.057999968994 60419.461186758 2024-04-19T11:04:06.535895+00:00 19994330.273999929428 29000000.002999901772 27870000.018000010401 3965465.914000033867 60419.461198234 2024-04-19T11:04:07.527398+00:00 19994330.272000070661 28999999.998000029474 27869999.967000011355 3972513.973000050057 60419.461209888 2024-04-19T11:04:08.534277+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3969425.993999958038 60419.461221363 2024-04-19T11:04:09.525780+00:00 19994330.278999920934 28999999.983000040054 27870000.037999991328 3970528.032000064850 60419.461233023 2024-04-19T11:04:10.533156+00:00 19994330.277000069618 29000000.013999938965 27869999.986000061035 3966695.052999972831 60419.461244676 2024-04-19T11:04:11.540035+00:00 19994330.272999998182 29000000.003000020981 27869999.977000001818 3969274.918999909889 60419.461256152 2024-04-19T11:04:12.531538+00:00 19994330.276999950409 29000000.024000048637 27870000.022999998182 3966518.001000047196 60419.461267806 2024-04-19T11:04:13.538417+00:00 19994330.276000019163 28999999.959999918938 27870000.036000009626 3967288.050999999046 60419.461279276 2024-04-19T11:04:14.529424+00:00 19994330.273999929428 29000000.017000079155 27869999.939999941736 3964875.965999960899 60419.461290935 2024-04-19T11:04:15.536799+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3968590.997000098228 60419.461302411 2024-04-19T11:04:16.528303+00:00 19994330.276000019163 29000000.017000079155 27870000.035000089556 3975537.972000002861 60419.461314064 2024-04-19T11:04:17.535182+00:00 19994330.274000048637 28999999.958999991417 27870000.013000000268 3969341.067999958992 60419.461325540 2024-04-19T11:04:18.526685+00:00 19994330.278000000864 28999999.995000001043 27869999.914999999106 3965989.975999950897 60419.461337194 2024-04-19T11:04:19.533564+00:00 19994330.271999958903 29000000.050999999046 27870000.087999999523 3966345.050000071991 60419.461348854 2024-04-19T11:04:20.540939+00:00 19994330.279000040144 28999999.973000001162 27869999.934999998659 3966217.021999955177 60419.461360323 2024-04-19T11:04:21.531947+00:00 19994330.276000019163 28999999.978999998420 27870000.049000009894 3970636.955999969970 60419.461371983 2024-04-19T11:04:22.539322+00:00 19994330.276000019163 29000000.014999989420 27869999.969999998808 3967966.975000023842 60419.461383459 2024-04-19T11:04:23.530825+00:00 19994330.278000000864 29000000.019000008702 27870000.015999998897 3964722.050999999046 60419.461395112 2024-04-19T11:04:24.537705+00:00 19994330.273999929428 29000000.010999988765 27870000.021000001580 3969169.128000020981 60419.461406588 2024-04-19T11:04:25.529208+00:00 19994330.276000019163 28999999.978999998420 27869999.947000000626 3974086.901999949943 60419.461418247 2024-04-19T11:04:26.536582+00:00 19994330.274999979883 28999999.999000009149 27870000.030000001192 3973578.013000010978 60419.461429717 2024-04-19T11:04:27.527590+00:00 19994330.279999971390 29000000.010999981314 27869999.954999979585 3970335.914000033867 60419.461441377 2024-04-19T11:04:28.534965+00:00 19994330.274000048637 29000000.004999998957 27870000.053000029176 3970430.978999971878 60419.461452847 2024-04-19T11:04:29.525972+00:00 19994330.276000019163 29000000.003000020981 27869999.962999999523 3971913.968000053894 60419.461464507 2024-04-19T11:04:30.533347+00:00 19994330.273999929428 28999999.966000020504 27870000.000000000000 3970434.016000031959 60419.461476160 2024-04-19T11:04:31.540227+00:00 19994330.280000090599 29000000.021999958903 27870000.024999979883 3971922.015999913216 60419.461487636 2024-04-19T11:04:32.531730+00:00 19994330.268999930471 28999999.966000020504 27870000.008999999613 3971175.077000021935 60419.461499290 2024-04-19T11:04:33.538609+00:00 19994330.282999999821 29000000.046000000089 27870000.018999990076 3968223.945000051986 60419.461510765 2024-04-19T11:04:34.530112+00:00 19994330.276000000536 28999999.981000009924 27869999.986000001431 3968147.947999954224 60419.461522425 2024-04-19T11:04:35.537487+00:00 19994330.272999990731 29000000.016999959946 27870000.004999998957 3969579.047000051010 60419.461533895 2024-04-19T11:04:36.528494+00:00 19994330.271999999881 28999999.979000028223 27869999.965999960899 3970274.911999940872 60419.461545554 2024-04-19T11:04:37.535870+00:00 19994330.280000001192 28999999.997999969870 27869999.948000069708 3971245.093000053894 60419.461557030 2024-04-19T11:04:38.527373+00:00 19994330.278000008315 29000000.026000078768 27870000.059999939054 3970124.957999945153 60419.461568683 2024-04-19T11:04:39.534252+00:00 19994330.275999989361 28999999.981999989599 27870000.014999989420 3973693.006000041962 60419.461580159 2024-04-19T11:04:40.525755+00:00 19994330.272999998182 28999999.993999961764 27870000.007000088692 3965702.049999951851 60419.461591813 2024-04-19T11:04:41.532635+00:00 19994330.275999989361 29000000.016999959946 27869999.995000001043 3967806.014999986161 60419.461603472 2024-04-19T11:04:42.540010+00:00 19994330.278000000864 28999999.994000080973 27869999.984999898821 3966952.019999980927 60419.461614942 2024-04-19T11:04:43.531017+00:00 19994330.272999998182 29000000.001999970526 27869999.983000040054 3965329.916000009049 60419.461626602 2024-04-19T11:04:44.538392+00:00 19994330.275999989361 28999999.970999959856 27870000.011000040919 3967597.083000063896 60419.461638078 2024-04-19T11:04:45.529895+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3964045.975999950897 60419.461649731 2024-04-19T11:04:46.536775+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3965290.011000037193 60419.461661207 2024-04-19T11:04:47.528278+00:00 19994330.277000010014 29000000.004000071436 27870000.014000058174 3966478.000000000000 60419.461672861 2024-04-19T11:04:48.535157+00:00 19994330.273999989033 29000000.022999998182 27870000.016999959946 3968565.886999965180 60419.461684336 2024-04-19T11:04:49.526660+00:00 19994330.278999980539 28999999.967999938875 27870000.004999998957 3966554.205000042915 60419.461695990 2024-04-19T11:04:50.533539+00:00 19994330.273999989033 29000000.032999988645 27869999.994000080973 3968059.860999941826 60419.461707650 2024-04-19T11:04:51.540914+00:00 19994330.275000039488 28999999.995000001043 27869999.968999978155 3969912.121000051033 60419.461719125 2024-04-19T11:04:52.532418+00:00 19994330.274999979883 28999999.975000020117 27870000.018000010401 3964542.845999956131 60419.461730779 2024-04-19T11:04:53.539297+00:00 19994330.277000010014 29000000.018000010401 27869999.944000009447 3967740.008000016212 60419.461742255 2024-04-19T11:04:54.530800+00:00 19994330.274999979883 29000000.006000038236 27870000.054000020027 3967489.055000067223 60419.461753909 2024-04-19T11:04:55.537679+00:00 19994330.276000019163 28999999.985000010580 27869999.971999879926 3970890.953999996185 60419.461765384 2024-04-19T11:04:56.529183+00:00 19994330.278999980539 29000000.012999888510 27870000.059000000358 3972771.928999900818 60419.461777038 2024-04-19T11:04:57.536062+00:00 19994330.276000019163 28999999.986999999732 27869999.910999998450 3966754.092000008095 60419.461788514 2024-04-19T11:04:58.527565+00:00 19994330.272999998182 29000000.021999999881 27870000.113999988884 3967336.968000053894 60419.461800167 2024-04-19T11:04:59.534444+00:00 19994330.277999941260 28999999.985999990255 27869999.954000011086 3965289.103999971878 60419.461811643 2024-04-19T11:05:00.525947+00:00 19994330.277000069618 29000000.018000010401 27869999.990999981761 3965426.955000042915 60419.461823302 2024-04-19T11:05:01.533322+00:00 19994330.272999998182 29000000.012000009418 27870000.019000019878 3967600.907999991905 60419.461834956 2024-04-19T11:05:02.540202+00:00 19994330.278000000864 28999999.952999979258 27869999.949000000954 3969098.092999935150 60419.461846426 2024-04-19T11:05:03.531209+00:00 19994330.278000000864 29000000.012000020593 27869999.993999991566 3966027.991000055801 60419.461858085 2024-04-19T11:05:04.538584+00:00 19994330.271999958903 28999999.991000000387 27870000.041000008583 3964461.952999948990 60419.461869561 2024-04-19T11:05:05.530087+00:00 19994330.274999979883 29000000.021999981254 27869999.954999979585 3968906.077000021935 60419.461881215 2024-04-19T11:05:06.536966+00:00 19994330.279000040144 29000000.000000029802 27870000.063000019640 3968079.911000012886 60419.461892691 2024-04-19T11:05:07.528470+00:00 19994330.279999971390 29000000.010999981314 27869999.995000001043 3967673.055999993812 60419.461904344 2024-04-19T11:05:08.535349+00:00 19994330.274000048637 28999999.981999989599 27869999.962999999523 3968249.047000051010 60419.461915820 2024-04-19T11:05:09.526852+00:00 19994330.272999998182 29000000.004999998957 27869999.993999961764 3966808.865000010002 60419.461927480 2024-04-19T11:05:10.534227+00:00 19994330.276999950409 28999999.991000000387 27870000.017000019550 3966535.131999969017 60419.461938949 2024-04-19T11:05:11.525235+00:00 19994330.278000000864 28999999.989000018686 27869999.942000031471 3970785.985999941826 60419.461950609 2024-04-19T11:05:12.532609+00:00 19994330.272000070661 29000000.020999971777 27870000.072999950498 3972546.949000000954 60419.461962263 2024-04-19T11:05:13.539489+00:00 19994330.281000021845 28999999.988000039011 27869999.976000010967 3964138.958000063896 60419.461973738 2024-04-19T11:05:14.530992+00:00 19994330.273999929428 29000000.014999989420 27870000.002000030130 3967105.036999940872 60419.461985392 2024-04-19T11:05:15.537871+00:00 19994330.272999998182 28999999.994999948889 27869999.987999919802 3960962.063000082970 60419.461996868 2024-04-19T11:05:16.529374+00:00 19994330.278000000864 29000000.017000079155 27870000.022999998182 3968859.934999942780 60419.462008521 2024-04-19T11:05:17.536254+00:00 19994330.272999998182 28999999.926999930292 27869999.966000080109 3963207.995000004768 60419.462019997 2024-04-19T11:05:18.527757+00:00 19994330.279000040144 29000000.061000108719 27870000.018999930471 3966530.995000004768 60419.462031651 2024-04-19T11:05:19.534636+00:00 19994330.274999979883 28999999.967999938875 27870000.008000019938 3962829.993999958038 60419.462043127 2024-04-19T11:05:20.526139+00:00 19994330.279000040144 29000000.050999999046 27870000.009000059217 3964334.095000029076 60419.462054786 2024-04-19T11:05:21.533514+00:00 19994330.272999998182 28999999.973999980837 27869999.977000001818 3966582.899999976158 60419.462066256 2024-04-19T11:05:22.524521+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3965052.050999999046 60419.462077916 2024-04-19T11:05:23.531897+00:00 19994330.276999950409 29000000.003000020981 27870000.006000038236 3970168.034000039101 60419.462089569 2024-04-19T11:05:24.538776+00:00 19994330.277000069618 29000000.001999970526 27869999.974999900907 3961099.922000051010 60419.462101045 2024-04-19T11:05:25.530279+00:00 19994330.278000000864 29000000.029000040144 27870000.009000059217 3967072.012999891769 60419.462112699 2024-04-19T11:05:26.537159+00:00 19994330.275999899954 28999999.950000051409 27869999.995999928564 3970590.059000014793 60419.462124174 2024-04-19T11:05:27.528662+00:00 19994330.272999998182 29000000.019999980927 27869999.975000020117 3968075.917999982834 60419.462135834 2024-04-19T11:05:28.536037+00:00 19994330.274999998510 28999999.981999989599 27870000.029000040144 3971240.088000059128 60419.462147304 2024-04-19T11:05:29.527044+00:00 19994330.278999999166 29000000.031000021845 27869999.998999949545 3965298.904999970924 60419.462158963 2024-04-19T11:05:30.534419+00:00 19994330.272999998182 28999999.998999949545 27870000.022999998182 3970679.101000071038 60419.462170433 2024-04-19T11:05:31.525426+00:00 19994330.278999999166 29000000.016999959946 27869999.980000019073 3966941.960999966133 60419.462182087 2024-04-19T11:05:32.532306+00:00 19994330.275000009686 28999999.953999999911 27869999.990000009537 3967895.026000022888 60419.462193746 2024-04-19T11:05:33.539681+00:00 19994330.276000011712 29000000.025000099093 27869999.988999959081 3965815.000000000000 60419.462205216 2024-04-19T11:05:34.530688+00:00 19994330.273999989033 28999999.975999999791 27870000.010999999940 3967945.018999934196 60419.462216876 2024-04-19T11:05:35.538062+00:00 19994330.277000010014 29000000.006999999285 27870000.050000000745 3966469.912999988068 60419.462228351 2024-04-19T11:05:36.529566+00:00 19994330.278000000864 29000000.011999998242 27869999.978999990970 3969573.025000094902 60419.462240005 2024-04-19T11:05:37.536446+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3966414.953999996185 60419.462251481 2024-04-19T11:05:38.527949+00:00 19994330.275000009686 29000000.000999998301 27870000.006999999285 3964704.089999914169 60419.462263134 2024-04-19T11:05:39.534828+00:00 19994330.271999981254 29000000.009999990463 27870000.039999991655 3969307.003000020981 60419.462274610 2024-04-19T11:05:40.526331+00:00 19994330.274999979883 28999999.983000010252 27869999.971000019461 3963493.988999962807 60419.462286270 2024-04-19T11:05:41.533706+00:00 19994330.279000040144 29000000.025000009686 27869999.971999999136 3967930.917000054847 60419.462297739 2024-04-19T11:05:42.524714+00:00 19994330.275999959558 29000000.002000000328 27870000.028999980539 3970732.019999980927 60419.462309399 2024-04-19T11:05:43.532089+00:00 19994330.276000019163 28999999.991000000387 27870000.014000028372 3969048.024000049103 60419.462321053 2024-04-19T11:05:44.538968+00:00 19994330.274999979883 29000000.004000011832 27869999.983999971300 3963011.072000000160 60419.462332529 2024-04-19T11:05:45.530471+00:00 19994330.276000019163 28999999.975999951363 27869999.990000009537 3966168.950999998953 60419.462344182 2024-04-19T11:05:46.537350+00:00 19994330.276000019163 28999999.995000001043 27869999.984000030905 3967659.995999998879 60419.462355658 2024-04-19T11:05:47.528854+00:00 19994330.273999989033 29000000.035000029951 27870000.044999960810 3965825.027000003029 60419.462367312 2024-04-19T11:05:48.535733+00:00 19994330.278999980539 28999999.957000020891 27870000.001000050455 3968632.967000000179 60419.462378787 2024-04-19T11:05:49.527236+00:00 19994330.278000000864 28999999.996999979019 27869999.920999940485 3965579.942999999970 60419.462390441 2024-04-19T11:05:50.534115+00:00 19994330.272999998182 29000000.021000031382 27870000.032000008970 3968769.026999998838 60419.462401917 2024-04-19T11:05:51.525618+00:00 19994330.274999979883 29000000.011999960989 27870000.038000050932 3963166.083999998868 60419.462413571 2024-04-19T11:05:52.532498+00:00 19994330.276000019163 28999999.988999959081 27869999.981000009924 3967967.895000002813 60419.462425230 2024-04-19T11:05:53.539873+00:00 19994330.276000019163 28999999.011000040919 27869999.991000000387 3963424.015000001062 60419.462436700 2024-04-19T11:05:54.530880+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3966330.079999998212 60419.462448359 2024-04-19T11:05:55.538255+00:00 19994330.276999950409 28999999.998000029474 27869999.985000010580 3968067.927999996115 60419.462459830 2024-04-19T11:05:56.529262+00:00 19994330.274999979883 28999999.983999971300 27870000.024999979883 3969699.966000006068 60419.462471489 2024-04-19T11:05:57.536637+00:00 19994330.275000099093 29000000.009999990463 27869999.998000029474 3967810.226999998093 60419.462482959 2024-04-19T11:05:58.527645+00:00 19994330.276999950409 28999999.985000010580 27869999.996999979019 3963902.830999999773 60419.462494618 2024-04-19T11:05:59.535020+00:00 19994330.274999979883 29000000.000999931246 27869999.980000019073 3959748.993999994826 60419.462506088 2024-04-19T11:06:00.526027+00:00 19994330.277000069618 28999999.979000091553 27869999.968000050634 3968096.982000000775 60419.462517748 2024-04-19T11:06:01.533402+00:00 19994330.278000000864 29000000.032999988645 27870000.046999931335 3966077.979000002146 60419.462529223 2024-04-19T11:06:02.524905+00:00 19994330.271000031382 29000000.000999931246 27869999.986999988556 3963895.993000001181 60419.462540877 2024-04-19T11:06:03.531784+00:00 19994330.276999950409 29000000.008000019938 27870000.016000028700 3966963.983999996912 60419.462552537 2024-04-19T11:06:04.539160+00:00 19994330.274999979883 28999999.991000059992 27869999.983000040054 3963246.146999999881 60419.462564006 2024-04-19T11:06:05.530167+00:00 19994330.279999971390 29000000.028999920934 27870000.046000000089 3964174.987000002991 60419.462575666 2024-04-19T11:06:06.537542+00:00 19994330.274000048637 28999999.970000028610 27869999.983999971300 3968153.989999995101 60419.462587136 2024-04-19T11:06:07.528549+00:00 19994330.279000040144 28999999.985000010580 27869999.991999980062 3964722.989000007976 60419.462598796 2024-04-19T11:06:08.535925+00:00 19994330.272999998182 29000000.011000040919 27869999.996999979019 3968282.978000000119 60419.462610265 2024-04-19T11:06:09.526932+00:00 19994330.273999929428 29000000.000000000000 27869999.973000049591 3964570.978000000119 60419.462621925 2024-04-19T11:06:10.534307+00:00 19994330.277000069618 28999999.003999948502 27870000.023999929428 3966099.933999999892 60419.462633401 2024-04-19T11:06:11.525810+00:00 19994330.278000000864 29000000.030000001192 27869999.953000068665 3967427.160999997985 60419.462645054 2024-04-19T11:06:12.532689+00:00 19994330.276999950409 28999999.954999998212 27870000.009999990463 3964921.980000004172 60419.462656530 2024-04-19T11:06:13.524193+00:00 19994330.274000048637 29000000.026999998838 27870000.000999998301 3969297.902999997139 60419.462668184 2024-04-19T11:06:14.531072+00:00 19994330.275999899954 28999999.997999999672 27870000.043000008911 3968170.009000002872 60419.462679843 2024-04-19T11:06:15.538447+00:00 19994330.274000048637 28999999.965999990702 27869999.971999991685 3965827.888999999035 60419.462691313 2024-04-19T11:06:16.529454+00:00 19994330.278000000864 29000000.035000000149 27870000.028000008315 3965202.157999991905 60419.462702973 2024-04-19T11:06:17.536829+00:00 19994330.274000048637 28999999.993000000715 27869999.991999980062 3963808.928999990225 60419.462714443 2024-04-19T11:06:18.527836+00:00 19994330.276999950409 28999999.993000000715 27869999.967000011355 3963231.016000003088 60419.462726102 2024-04-19T11:06:19.535212+00:00 19994330.278000000864 29000000.006999999285 27870000.074999991804 3969473.997000008821 60419.462737578 2024-04-19T11:06:20.526715+00:00 19994330.274000048637 28999999.972999989986 27869999.982000019401 3966877.983999996912 60419.462749232 2024-04-19T11:06:21.533594+00:00 19994330.276999998838 29000000.044000029564 27869999.910999979824 3965857.092999995220 60419.462760707 2024-04-19T11:06:22.525097+00:00 19994330.272999998182 28999999.978999968618 27870000.079000029713 3967605.976000010967 60419.462772361 2024-04-19T11:06:23.531977+00:00 19994330.280999999493 28999999.993000030518 27870000.005999978632 3964360.912000000011 60419.462784020 2024-04-19T11:06:24.539352+00:00 19994330.274000000209 29000000.006999969482 27869999.986000001431 3965042.004999995232 60419.462795496 2024-04-19T11:06:25.530855+00:00 19994330.276999998838 29000000.008000019938 27869999.953999999911 3968459.002999991179 60419.462807150 2024-04-19T11:06:26.537734+00:00 19994330.274000000209 29000000.000999990851 27870000.021000031382 3967037.057000011206 60419.462818620 2024-04-19T11:06:27.528741+00:00 19994330.275999989361 28999999.984000030905 27870000.029999971390 3964166.000000000000 60419.462830279 2024-04-19T11:06:28.536116+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3964133.969999998808 60419.462841749 2024-04-19T11:06:29.527124+00:00 19994330.276999980211 29000000.018999930471 27870000.037000000477 3966702.044999986887 60419.462853408 2024-04-19T11:06:30.534499+00:00 19994330.275999989361 28999999.974000100046 27869999.993999961764 3967667.044000000227 60419.462864884 2024-04-19T11:06:31.526002+00:00 19994330.275000009686 29000000.010999921709 27869999.978000041097 3961907.951000005007 60419.462876538 2024-04-19T11:06:32.532881+00:00 19994330.275000009686 28999998.988000039011 27869999.970000028610 3968083.990999997128 60419.462888014 2024-04-19T11:06:33.524387+00:00 19994330.275999989361 29000000.029999971390 27870000.021999958903 3967100.026000022888 60419.462899667 2024-04-19T11:06:34.531264+00:00 19994330.278000000864 28999999.983999971300 27869999.963000059128 3967433.959999979008 60419.462911327 2024-04-19T11:06:35.538639+00:00 19994330.278999980539 28999999.996000051498 27870000.077999949455 3964720.965000004042 60419.462922803 2024-04-19T11:06:36.530142+00:00 19994330.272000011057 28999999.977000001818 27869999.963999990374 3962099.038000016939 60419.462934456 2024-04-19T11:06:37.537021+00:00 19994330.277000010014 29000000.008999940008 27869999.985000010580 3967014.039999992121 60419.462945932 2024-04-19T11:06:38.528525+00:00 19994330.276000019163 29000000.035000089556 27870000.026999950409 3963372.955999999773 60419.462957586 2024-04-19T11:06:39.535404+00:00 19994330.275999959558 29000000.021000031382 27869999.970000028610 3961539.009000002872 60419.462969061 2024-04-19T11:06:40.526907+00:00 19994330.276000019163 28999999.952999949455 27870000.022999998182 3965859.981999992859 60419.462980715 2024-04-19T11:06:41.533786+00:00 19994330.277000010014 29000000.011999960989 27869999.983000040054 3969544.053000003099 60419.462992191 2024-04-19T11:06:42.525289+00:00 19994330.273999989033 29000000.001000050455 27869999.993999961764 3961702.946000009775 60419.463003851 2024-04-19T11:06:43.532664+00:00 19994330.274999979883 29000000.016000028700 27870000.042000059038 3963884.993999987841 60419.463015320 2024-04-19T11:06:44.523672+00:00 19994330.277000010014 29000000.019999980927 27869999.993999961764 3963353.993999987841 60419.463026980 2024-04-19T11:06:45.531047+00:00 19994330.276000019163 28999999.964999910444 27869999.975999951363 3967760.022000014782 60419.463038634 2024-04-19T11:06:46.537926+00:00 19994330.276999950409 28999999.991000059992 27870000.003000020981 3962635.988999993075 60419.463050109 2024-04-19T11:06:47.529429+00:00 19994330.274999979883 28999999.985000010580 27870000.021000031382 3967133.919000000227 60419.463061769 2024-04-19T11:06:48.536804+00:00 19994330.278000120074 29000000.028000000864 27869999.962000008672 3964155.013999999035 60419.463073239 2024-04-19T11:06:49.527812+00:00 19994330.273999929428 28999999.986999999732 27869999.972999930382 3964975.136999994982 60419.463084898 2024-04-19T11:06:50.535187+00:00 19994330.277000069618 29000000.019999999553 27870000.078999999911 3963545.966000020970 60419.463096368 2024-04-19T11:06:51.526194+00:00 19994330.274999979883 28999999.991999998689 27870000.000000000000 3966558.934999973048 60419.463108027 2024-04-19T11:06:52.533569+00:00 19994330.278999920934 29000000.000000000000 27869999.986999999732 3972355.087000011932 60419.463119498 2024-04-19T11:06:53.524577+00:00 19994330.275000099093 28999999.988999988884 27869999.993000008166 3966515.953000009060 60419.463131157 2024-04-19T11:06:54.531952+00:00 19994330.272999998182 29000000.010000020266 27869999.984000001103 3967352.045000017155 60419.463142633 2024-04-19T11:06:55.523455+00:00 19994330.274999979883 29000000.009999990463 27869999.991000011563 3963331.963999987114 60419.463154286 2024-04-19T11:06:56.530334+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3967332.976999998093 60419.463165946 2024-04-19T11:06:57.537708+00:00 19994330.272999998182 28999999.986000031233 27869999.995999988168 3974078.123000026215 60419.463177416 2024-04-19T11:06:58.528716+00:00 19994330.281999949366 28999999.987999979407 27870000.021000031382 3969043.903999983799 60419.463189075 2024-04-19T11:06:59.536092+00:00 19994330.274999979883 29000000.026000019163 27870000.006999999285 3972942.962000011932 60419.463200551 2024-04-19T11:07:00.527595+00:00 19994330.274000048637 28999999.968999978155 27869999.954999979585 3971643.912000000011 60419.463212205 2024-04-19T11:07:01.534474+00:00 19994330.274000048637 29000000.031000021845 27870000.016000028700 3967637.128999948967 60419.463223674 2024-04-19T11:07:02.525481+00:00 19994330.275999899954 28999999.962999999523 27869999.971999939531 3966171.050000011921 60419.463235334 2024-04-19T11:07:03.532856+00:00 19994330.282999988645 29000000.035999950022 27870000.041000008583 3964164.907999991905 60419.463246804 2024-04-19T11:07:04.523864+00:00 19994330.272000070661 28999999.990000009537 27869999.987000048161 3969300.949000000954 60419.463258463 2024-04-19T11:07:05.531239+00:00 19994330.274999979883 28999999.961000028998 27869999.970999959856 3966709.127000033855 60419.463270123 2024-04-19T11:07:06.538614+00:00 19994330.276000019163 29000000.008999999613 27870000.041999999434 3964870.997999966145 60419.463281593 2024-04-19T11:07:07.529621+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3967489.942000031006 60419.463293253 2024-04-19T11:07:08.536996+00:00 19994330.274999979883 28999999.980000019073 27869999.950000051409 3967749.903999983799 60419.463304722 2024-04-19T11:07:09.528004+00:00 19994330.274999979883 28999999.990999940783 27869999.994999948889 3968117.092999995220 60419.463316382 2024-04-19T11:07:10.535379+00:00 19994330.279000040144 29000000.028000000864 27870000.020000040531 3968399.000000000000 60419.463327852 2024-04-19T11:07:11.526386+00:00 19994330.275999899954 28999999.975000020117 27869999.988000039011 3970154.990000010002 60419.463339511 2024-04-19T11:07:12.533761+00:00 19994330.272999998182 29000000.024999979883 27870000.031999949366 3966103.143000007141 60419.463350981 2024-04-19T11:07:13.524768+00:00 19994330.275000099093 29000000.019000049680 27869999.930999990553 3967272.917999982834 60419.463362641 2024-04-19T11:07:14.532143+00:00 19994330.278999999166 29000000.006999969482 27870000.065000060946 3969115.958999990951 60419.463374116 2024-04-19T11:07:15.523647+00:00 19994330.276999998838 28999999.952000018209 27869999.995000001043 3964208.009999989998 60419.463385770 2024-04-19T11:07:16.530526+00:00 19994330.274999998510 29000000.042999979109 27869999.995999928564 3963498.012000023853 60419.463397429 2024-04-19T11:07:17.537901+00:00 19994330.276000000536 28999999.945999979973 27869999.953999999911 3970790.021000028122 60419.463408905 2024-04-19T11:07:18.529405+00:00 19994330.274000000209 29000000.024000048637 27870000.077000018209 3969206.983999968041 60419.463420559 2024-04-19T11:07:19.536283+00:00 19994330.275999989361 29000000.006999969482 27869999.991000059992 3966258.016000031959 60419.463432034 2024-04-19T11:07:20.527787+00:00 19994330.279999990016 29000000.016000028700 27869999.991999980062 3964748.862999976147 60419.463443688 2024-04-19T11:07:21.534666+00:00 19994330.276000019163 28999999.987999919802 27869999.962000008672 3963910.078999996185 60419.463455164 2024-04-19T11:07:22.526169+00:00 19994330.275000009686 29000000.012000080198 27869999.977000001818 3964602.008000016212 60419.463466824 2024-04-19T11:07:23.533544+00:00 19994330.276999980211 28999999.978999968618 27870000.066999908537 3961529.055999993812 60419.463478293 2024-04-19T11:07:24.524551+00:00 19994330.272999998182 29000000.016999959946 27869999.971000079066 3961450.936999977101 60419.463489953 2024-04-19T11:07:25.531927+00:00 19994330.279000010341 29000000.004000000656 27870000.014999989420 3968210.067000031006 60419.463501423 2024-04-19T11:07:26.522934+00:00 19994330.271999981254 28999999.989000000060 27869999.965000029653 3967410.990000010002 60419.463513082 2024-04-19T11:07:27.530309+00:00 19994330.279000010341 28999999.989999998361 27870000.022999998182 3969105.023999989033 60419.463524736 2024-04-19T11:07:28.537188+00:00 19994330.278000000864 28999999.978000000119 27869999.953999999911 3962306.897000014782 60419.463536212 2024-04-19T11:07:29.528692+00:00 19994330.270999971777 29000000.010999988765 27870000.014999989420 3962189.048999965191 60419.463547871 2024-04-19T11:07:30.536066+00:00 19994330.277000010014 29000000.020000010729 27870000.056000001729 3965474.991999983788 60419.463559341 2024-04-19T11:07:31.527074+00:00 19994330.276000019163 28999999.977000001818 27870000.014000009745 3966494.995000004768 60419.463571001 2024-04-19T11:07:32.534449+00:00 19994330.278999980539 28999999.032999988645 27869999.936999991536 3966899.989000021946 60419.463582471 2024-04-19T11:07:33.525456+00:00 19994330.273999989033 29000000.000000000000 27870000.077000010759 3966182.078000009060 60419.463594130 2024-04-19T11:07:34.532831+00:00 19994330.277000010014 28999999.953000009060 27869999.910000000149 3964410.876999973785 60419.463605600 2024-04-19T11:07:35.523838+00:00 19994330.272999998182 29000000.032000008970 27870000.027000010014 3964270.057000041008 60419.463617260 2024-04-19T11:07:36.531214+00:00 19994330.273999989033 29000000.020999971777 27870000.019999980927 3963708.112999976147 60419.463628913 2024-04-19T11:07:37.538093+00:00 19994330.278000000864 28999999.970000028610 27869999.956000000238 3970237.819000006188 60419.463640389 2024-04-19T11:07:38.529596+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3963993.143000007141 60419.463652043 2024-04-19T11:07:39.536475+00:00 19994330.278000000864 29000000.009999990463 27869999.986000031233 3968524.865999997128 60419.463663518 2024-04-19T11:07:40.527979+00:00 19994330.273000061512 28999999.949000000954 27870000.037999991328 3964115.047999978065 60419.463675178 2024-04-19T11:07:41.535354+00:00 19994330.274999979883 28999999.056999981403 27870000.008999999613 3968385.993000030983 60419.463686648 2024-04-19T11:07:42.526361+00:00 19994330.276000019163 28999999.997000038624 27869999.997999969870 3973654.001999973785 60419.463698307 2024-04-19T11:07:43.533736+00:00 19994330.278000000864 28999999.979999959469 27869999.993000030518 3966061.967999995220 60419.463709783 2024-04-19T11:07:44.525240+00:00 19994330.273999929428 28999999.988999959081 27869999.969999969006 3967714.972000002861 60419.463721436 2024-04-19T11:07:45.532118+00:00 19994330.280000090599 29000000.006000038236 27869999.977000001818 3962372.096000016201 60419.463732912 2024-04-19T11:07:46.523622+00:00 19994330.273999929428 29000000.024000048637 27870000.028000000864 3965902.013999999035 60419.463744566 2024-04-19T11:07:47.530501+00:00 19994330.274000048637 29000000.005999919027 27869999.962000008672 3962237.935999989975 60419.463756226 2024-04-19T11:07:48.537876+00:00 19994330.274999979883 29000000.006000038236 27870000.064000070095 3965906.086000024807 60419.463767701 2024-04-19T11:07:49.529379+00:00 19994330.278000000864 28999999.957999940962 27870000.024999979883 3965664.961999952793 60419.463779355 2024-04-19T11:07:50.536259+00:00 19994330.278000000864 29000000.024000048637 27869999.929999951273 3964378.958000003826 60419.463790831 2024-04-19T11:07:51.527762+00:00 19994330.276999950409 28999999.006999969482 27870000.031000021845 3967102.092999995220 60419.463802490 2024-04-19T11:07:52.535137+00:00 19994330.272999998182 28999999.966000080109 27870000.044000029564 3965666.883000016212 60419.463813960 2024-04-19T11:07:53.526144+00:00 19994330.277000069618 28999999.995999928564 27869999.937999960035 3966313.110000013839 60419.463825619 2024-04-19T11:07:54.533519+00:00 19994330.272999998182 29000000.042000059038 27870000.032999988645 3965361.991999983788 60419.463837089 2024-04-19T11:07:55.524526+00:00 19994330.276999950409 28999999.967999938875 27870000.000000000000 3967307.874000012875 60419.463848749 2024-04-19T11:07:56.531900+00:00 19994330.278000000864 29000000.047999981791 27870000.039999961853 3963438.029999970924 60419.463860219 2024-04-19T11:07:57.522909+00:00 19994330.276000019163 28999999.971000079066 27869999.975000020117 3963616.009000002872 60419.463871878 2024-04-19T11:07:58.530283+00:00 19994330.272999998182 29000000.016999959946 27870000.009999990463 3965712.027000010014 60419.463883532 2024-04-19T11:07:59.537163+00:00 19994330.278000000864 28999999.965999960899 27869999.930999990553 3964481.940999985207 60419.463895008 2024-04-19T11:08:00.528667+00:00 19994330.276000019163 29000000.009000059217 27870000.064000010490 3970337.171000003815 60419.463906667 2024-04-19T11:08:01.536042+00:00 19994330.278000000864 29000000.003000020981 27869999.994000080973 3966942.958999990951 60419.463918137 2024-04-19T11:08:02.527049+00:00 19994330.272999998182 29000000.021999999881 27869999.958999991417 3965932.934000014793 60419.463929797 2024-04-19T11:08:03.534424+00:00 19994330.276999950409 28999999.971000000834 27869999.952000018209 3964363.019999980927 60419.463941272 2024-04-19T11:08:04.525927+00:00 19994330.274999979883 29000000.006999999285 27870000.033999919891 3965897.979000092018 60419.463952926 2024-04-19T11:08:05.532807+00:00 19994330.276000019163 28999999.993999999017 27870000.018000010401 3965746.048999906052 60419.463964402 2024-04-19T11:08:06.524310+00:00 19994330.276000019163 28999999.989000011235 27870000.014999989420 3968608.971000074875 60419.463976061 2024-04-19T11:08:07.531685+00:00 19994330.274999979883 28999999.995999988168 27869999.996000051498 3968138.038999915123 60419.463987531 2024-04-19T11:08:08.522692+00:00 19994330.280000001192 29000000.011000011116 27870000.037999998778 3964401.924000024796 60419.463999190 2024-04-19T11:08:09.530068+00:00 19994330.274000000209 28999999.993000000715 27869999.938999999315 3968021.047000051010 60419.464010844 2024-04-19T11:08:10.536946+00:00 19994330.276000011712 29000000.023999989033 27870000.013999998569 3965140.995000004768 60419.464022320 2024-04-19T11:08:11.528450+00:00 19994330.276999998838 29000000.007000029087 27869999.986999999732 3966497.932999968994 60419.464033979 2024-04-19T11:08:12.535825+00:00 19994330.274000000209 28999999.975999951363 27870000.051999989897 3967457.019999980927 60419.464045449 2024-04-19T11:08:13.526832+00:00 19994330.278000000864 28999999.975000020117 27869999.988000009209 3965859.973999977112 60419.464057103 2024-04-19T11:08:14.533711+00:00 19994330.275000009686 29000000.035000029951 27870000.015000019222 3965674.026000022888 60419.464068579 2024-04-19T11:08:15.525215+00:00 19994330.275999989361 28999999.997999969870 27869999.972999989986 3968916.993000030983 60419.464080238 2024-04-19T11:08:16.532590+00:00 19994330.271999981254 29000000.008999999613 27869999.979999989271 3967882.021999955177 60419.464091708 2024-04-19T11:08:17.523597+00:00 19994330.280000001192 29000000.002000030130 27869999.977000031620 3970842.027999997139 60419.464103368 2024-04-19T11:08:18.530973+00:00 19994330.277000010014 29000000.006999969482 27870000.037999991328 3967392.976999998093 60419.464114838 2024-04-19T11:08:19.521979+00:00 19994330.275999989361 28999999.977000001818 27869999.973999980837 3966474.031000018120 60419.464126497 2024-04-19T11:08:20.529354+00:00 19994330.275999989361 28999999.972999989986 27870000.065000001341 3968104.963000059128 60419.464138157 2024-04-19T11:08:21.536730+00:00 19994330.275000039488 29000000.024999979883 27869999.940000001341 3970844.046000003815 60419.464149626 2024-04-19T11:08:22.527737+00:00 19994330.274999979883 29000000.022999998182 27870000.039000030607 3966645.981999992859 60419.464161286 2024-04-19T11:08:23.535111+00:00 19994330.274999979883 28999999.956000089645 27869999.949000000954 3965906.072999954224 60419.464172756 2024-04-19T11:08:24.526119+00:00 19994330.277000010014 29000000.013999938965 27870000.013000011444 3963739.962000011932 60419.464184416 2024-04-19T11:08:25.533495+00:00 19994330.277000010014 29000000.024999979883 27870000.005999978632 3969492.029000043869 60419.464195886 2024-04-19T11:08:26.524502+00:00 19994330.278000000864 28999999.989000078291 27869999.994000021368 3969310.893999934196 60419.464207545 2024-04-19T11:08:27.531877+00:00 19994330.273999989033 29000000.020999908447 27870000.047999918461 3968326.963000059128 60419.464219021 2024-04-19T11:08:28.523379+00:00 19994330.275000039488 28999999.974000100046 27869999.927000049502 3966255.145999907982 60419.464230674 2024-04-19T11:08:29.530259+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3963528.828999996185 60419.464242150 2024-04-19T11:08:30.521762+00:00 19994330.276999950409 28999999.970999959856 27870000.000999931246 3965838.162000060081 60419.464253804 2024-04-19T11:08:31.528642+00:00 19994330.272999998182 29000000.011999960989 27870000.057000041008 3962271.947999954224 60419.464265463 2024-04-19T11:08:32.536017+00:00 19994330.277000010014 29000000.035000089556 27869999.968999978155 3967214.912999988068 60419.464276933 2024-04-19T11:08:33.527024+00:00 19994330.278999980539 28999999.980999950320 27870000.008000019938 3964006.018000007141 60419.464288592 2024-04-19T11:08:34.534399+00:00 19994330.272000011057 29000000.024999979883 27870000.049000021070 3965847.027999997139 60419.464300063 2024-04-19T11:08:35.525406+00:00 19994330.276000019163 28999999.963999990374 27869999.960000038147 3970284.089000105858 60419.464311722 2024-04-19T11:08:36.532782+00:00 19994330.276999950409 29000000.022999998182 27870000.050999999046 3963749.901999949943 60419.464323197 2024-04-19T11:08:37.524285+00:00 19994330.277000069618 29000000.006000038236 27869999.953999999911 3968417.029999970924 60419.464334852 2024-04-19T11:08:38.531164+00:00 19994330.276999950409 28999999.983999971300 27869999.946999911219 3967461.960000038147 60419.464346321 2024-04-19T11:08:39.522171+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3971735.039999961853 60419.464357981 2024-04-19T11:08:40.529547+00:00 19994330.276000019163 28999999.034000001848 27870000.118000030518 3970455.045000075828 60419.464369635 2024-04-19T11:08:41.536426+00:00 19994330.272000070661 28999998.977000001818 27869999.956999901682 3962262.008999944199 60419.464381110 2024-04-19T11:08:42.527929+00:00 19994330.279999971390 28999999.986000001431 27869999.981000069529 3967292.901000022888 60419.464392764 2024-04-19T11:08:43.534808+00:00 19994330.276999950409 29000000.019000008702 27869999.985000010580 3967533.983999968041 60419.464404240 2024-04-19T11:08:44.526311+00:00 19994330.272999998182 28999999.974999990314 27870000.003000020981 3967772.036000012886 60419.464415899 2024-04-19T11:08:45.533686+00:00 19994330.276000019163 29000000.009999990463 27869999.995999928564 3966456.057000041008 60419.464427369 2024-04-19T11:08:46.524694+00:00 19994330.276000019163 29000000.016999989748 27869999.981000069529 3969120.019999980927 60419.464439028 2024-04-19T11:08:47.532069+00:00 19994330.276000019163 29000000.011000011116 27870000.035999998450 3969012.062000035774 60419.464450504 2024-04-19T11:08:48.523572+00:00 19994330.278000000864 28999999.958000030369 27869999.947000000626 3968819.782999991905 60419.464462158 2024-04-19T11:08:49.530451+00:00 19994330.274999979883 29000000.021999958903 27870000.078999999911 3970132.197999954224 60419.464473634 2024-04-19T11:08:50.521954+00:00 19994330.276999950409 28999999.986000001431 27869999.929000008851 3967374.868999958038 60419.464485293 2024-04-19T11:08:51.529329+00:00 19994330.274000048637 29000000.023999989033 27870000.085999999195 3966601.973000050057 60419.464496947 2024-04-19T11:08:52.536209+00:00 19994330.278000000864 28999999.967000011355 27869999.942000001669 3965239.049000024796 60419.464508423 2024-04-19T11:08:53.527712+00:00 19994330.273999929428 28999999.989000018686 27870000.039000000805 3966924.977999926079 60419.464520076 2024-04-19T11:08:54.534591+00:00 19994330.276000019163 29000000.019999980927 27869999.964999999851 3967769.013000010978 60419.464531552 2024-04-19T11:08:55.526094+00:00 19994330.280000090599 29000000.008999999613 27870000.001999970526 3964535.004000068177 60419.464543206 2024-04-19T11:08:56.532973+00:00 19994330.270999908447 29000000.003000020981 27869999.956999991089 3966922.013000010978 60419.464554681 2024-04-19T11:08:57.524477+00:00 19994330.277000069618 28999999.994000021368 27870000.092000011355 3971439.018999934196 60419.464566341 2024-04-19T11:08:58.531852+00:00 19994330.276000019163 28999999.993000030518 27869999.906000021845 3968329.042999982834 60419.464577811 2024-04-19T11:08:59.522859+00:00 19994330.276999950409 29000000.011999960989 27870000.055999990553 3967794.014999986161 60419.464589470 2024-04-19T11:09:00.530234+00:00 19994330.276999950409 28999999.986999988556 27869999.972999989986 3968872.986999989022 60419.464600940 2024-04-19T11:09:01.521241+00:00 19994330.274000048637 28999999.980000019073 27869999.995999988168 3972902.863000034820 60419.464612599 2024-04-19T11:09:02.528617+00:00 19994330.276999998838 29000000.011999960989 27870000.008000019938 3970113.050000071991 60419.464624259 2024-04-19T11:09:03.535992+00:00 19994330.274999998510 29000000.011000040919 27870000.021000031382 3965788.041999936104 60419.464635729 2024-04-19T11:09:04.526999+00:00 19994330.276000000536 28999999.993999961764 27869999.961999949068 3970650.023000001907 60419.464647389 2024-04-19T11:09:05.534375+00:00 19994330.275999989361 28999999.981999989599 27870000.029000040144 3971070.023000001907 60419.464658859 2024-04-19T11:09:06.525382+00:00 19994330.278000008315 29000000.009000059217 27869999.962999939919 3966082.973000050057 60419.464670518 2024-04-19T11:09:07.532756+00:00 19994330.276999980211 29000000.028000000864 27870000.054000020027 3971265.903999925125 60419.464681994 2024-04-19T11:09:08.524260+00:00 19994330.272999998182 28999999.982999920845 27869999.996000051498 3970828.060999989975 60419.464693647 2024-04-19T11:09:09.531139+00:00 19994330.275000009686 29000000.013000011444 27869999.993999961764 3963860.027000070084 60419.464705123 2024-04-19T11:09:10.522642+00:00 19994330.277000010014 29000000.009000059217 27869999.955999970436 3970384.987999916077 60419.464716777 2024-04-19T11:09:11.529522+00:00 19994330.275999989361 29000000.000999931246 27870000.046000000089 3965005.967000008095 60419.464728252 2024-04-19T11:09:12.521025+00:00 19994330.278000000864 29000000.012000080198 27869999.963999990374 3968847.006000041962 60419.464739912 2024-04-19T11:09:13.528400+00:00 19994330.275000009686 28999999.997999910265 27870000.050999999046 3970532.039999961853 60419.464751566 2024-04-19T11:09:14.535279+00:00 19994330.275999989361 29000000.012000080198 27869999.985000010580 3967788.991000055801 60419.464763042 2024-04-19T11:09:15.526782+00:00 19994330.276000019163 28999999.967999938875 27870000.000000000000 3966533.087000011932 60419.464774701 2024-04-19T11:09:16.534157+00:00 19994330.275999959558 29000000.017000079155 27870000.054000020027 3967179.825999975204 60419.464786171 2024-04-19T11:09:17.525164+00:00 19994330.278000000864 28999999.991999998689 27869999.932999968529 3972057.039999961853 60419.464797830 2024-04-19T11:09:18.532540+00:00 19994330.274000048637 29000000.002999998629 27869999.989000078291 3970926.098000050057 60419.464809300 2024-04-19T11:09:19.523547+00:00 19994330.275999959558 28999999.971000000834 27869999.963999990374 3968430.919999957085 60419.464820960 2024-04-19T11:09:20.530922+00:00 19994330.275000039488 29000000.044000010937 27870000.092999938875 3967600.965000032913 60419.464832430 2024-04-19T11:09:21.521929+00:00 19994330.276999950409 28999999.960999999195 27869999.939000010490 3970853.070999979973 60419.464844089 2024-04-19T11:09:22.529305+00:00 19994330.275000039488 29000000.035999979824 27870000.022999998182 3967819.968000053894 60419.464855743 2024-04-19T11:09:23.536184+00:00 19994330.274999979883 28999999.967999991030 27870000.003000020981 3967668.070999979973 60419.464867218 2024-04-19T11:09:24.527687+00:00 19994330.280000030994 28999999.980000019073 27869999.953000068665 3964987.934999942780 60419.464878878 2024-04-19T11:09:25.535062+00:00 19994330.270999971777 29000000.017999980599 27870000.033999919891 3965601.996000051033 60419.464890348 2024-04-19T11:09:26.526069+00:00 19994330.278000000864 29000000.022000011057 27870000.002000000328 3967735.013999938965 60419.464902007 2024-04-19T11:09:27.533445+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3967083.997000098228 60419.464913477 2024-04-19T11:09:28.524452+00:00 19994330.279000040144 28999999.977999988943 27869999.988000009209 3966754.016999959946 60419.464925137 2024-04-19T11:09:29.531826+00:00 19994330.275999899954 28999999.996999979019 27869999.985000010580 3967876.978000044823 60419.464936607 2024-04-19T11:09:30.522834+00:00 19994330.272999998182 29000000.020000040531 27870000.039999991655 3967967.961999893188 60419.464948266 2024-04-19T11:09:31.530209+00:00 19994330.277000069618 29000000.023999989033 27869999.954999979585 3971908.018000007141 60419.464959736 2024-04-19T11:09:32.521217+00:00 19994330.273999929428 28999999.950999978930 27870000.030000001192 3963053.039000033867 60419.464971396 2024-04-19T11:09:33.528592+00:00 19994330.276000019163 28999999.996999979019 27869999.975000020117 3969298.006000041962 60419.464983055 2024-04-19T11:09:34.535967+00:00 19994330.278000000864 29000000.029999971390 27870000.023999959230 3968590.945999979973 60419.464994525 2024-04-19T11:09:35.526974+00:00 19994330.277000069618 29000000.020000100136 27870000.017000019550 3970363.057000041008 60419.465006185 2024-04-19T11:09:36.534349+00:00 19994330.276999950409 28999999.949999928474 27869999.991999980062 3967390.947999954224 60419.465017661 2024-04-19T11:09:37.525853+00:00 19994330.272999998182 28999999.989000078291 27869999.998000029474 3969239.064000010025 60419.465029314 2024-04-19T11:09:38.532732+00:00 19994330.274999979883 29000000.020999908447 27870000.000000000000 3966616.009999989998 60419.465040790 2024-04-19T11:09:39.524235+00:00 19994330.277000069618 29000000.032999988645 27869999.963999990374 3965568.950999975204 60419.465052444 2024-04-19T11:09:40.531114+00:00 19994330.275999899954 28999999.975000020117 27870000.012000020593 3969091.047999978065 60419.465063919 2024-04-19T11:09:41.522617+00:00 19994330.276000019163 29000000.011999960989 27870000.070999979973 3966834.976000071038 60419.465075579 2024-04-19T11:09:42.529992+00:00 19994330.277000069618 28999999.983000040054 27869999.947000030428 3963156.993000030983 60419.465087049 2024-04-19T11:09:43.520999+00:00 19994330.273999929428 29000000.021000031382 27870000.004000011832 3961312.953999996185 60419.465098708 2024-04-19T11:09:44.528375+00:00 19994330.277000069618 28999999.963999990374 27869999.968999978155 3965065.067999958992 60419.465110362 2024-04-19T11:09:45.535254+00:00 19994330.276999950409 29000000.044000029564 27870000.016999959946 3968205.054999948014 60419.465121837 2024-04-19T11:09:46.526758+00:00 19994330.276000019163 28999999.967000011355 27870000.009000059217 3970394.869000076782 60419.465133491 2024-04-19T11:09:47.533636+00:00 19994330.274999979883 29000000.031000021845 27869999.947000030428 3964992.992999910843 60419.465144967 2024-04-19T11:09:48.525140+00:00 19994330.278000000864 28999999.967999938875 27870000.059999939054 3969652.024000049103 60419.465156626 2024-04-19T11:09:49.532515+00:00 19994330.274000048637 29000000.011000040919 27869999.970000028610 3969362.985000013839 60419.465168096 2024-04-19T11:09:50.523522+00:00 19994330.276000019163 29000000.018000010401 27870000.051999930292 3970497.046000003815 60419.465179756 2024-04-19T11:09:51.530897+00:00 19994330.273999929428 29000000.000000000000 27869999.981999989599 3968728.039999961853 60419.465191226 2024-04-19T11:09:52.521905+00:00 19994330.279999971390 28999999.971999999136 27869999.968000050634 3971753.917999982834 60419.465202885 2024-04-19T11:09:53.529280+00:00 19994330.278000000864 29000000.003000020981 27870000.044999960810 3970354.014999986161 60419.465214355 2024-04-19T11:09:54.520287+00:00 19994330.272999998182 29000000.000000000000 27869999.963000059128 3961361.990000010002 60419.465226015 2024-04-19T11:09:55.527662+00:00 19994330.274999998510 29000000.008999999613 27870000.018999930471 3963255.002000092994 60419.465237668 2024-04-19T11:09:56.534541+00:00 19994330.274999998510 28999999.996000010520 27869999.963999990374 3967559.047999978065 60419.465249144 2024-04-19T11:09:57.526044+00:00 19994330.278000000864 29000000.006999980658 27870000.012000080198 3971870.926999927033 60419.465260798 2024-04-19T11:09:58.532924+00:00 19994330.274000000209 28999999.002000000328 27870000.082999940962 3971504.114000082016 60419.465272273 2024-04-19T11:09:59.524427+00:00 19994330.276999998838 29000000.030000001192 27869999.933000091463 3972679.886999965180 60419.465283933 2024-04-19T11:10:00.531802+00:00 19994330.278000008315 28999999.984000001103 27870000.001999970526 3969570.072000027169 60419.465295403 2024-04-19T11:10:01.522809+00:00 19994330.274000000209 28999999.976000010967 27870000.000999931246 3968656.957000017166 60419.465307062 2024-04-19T11:10:02.530185+00:00 19994330.274999979883 29000000.005999978632 27870000.032000061125 3967758.039999961853 60419.465318538 2024-04-19T11:10:03.521688+00:00 19994330.276000019163 29000000.004999998957 27869999.972999930382 3963302.929000020027 60419.465330192 2024-04-19T11:10:04.528567+00:00 19994330.276999980211 29000000.002000030130 27869999.965999998152 3966748.072000027169 60419.465341851 2024-04-19T11:10:05.535942+00:00 19994330.277000010014 28999999.995000001043 27870000.015000011772 3969861.074999928009 60419.465353321 2024-04-19T11:10:06.526949+00:00 19994330.275999989361 28999999.979999959469 27870000.047999989241 3967817.925999999046 60419.465364981 2024-04-19T11:10:07.534325+00:00 19994330.275999989361 29000000.044000029564 27869999.974000010639 3969579.960000038147 60419.465376451 2024-04-19T11:10:08.525332+00:00 19994330.275000009686 28999999.955999970436 27870000.000000000000 3965952.980000019073 60419.465388110 2024-04-19T11:10:09.532707+00:00 19994330.275000039488 29000000.000000000000 27869999.986000001431 3969458.088999987114 60419.465399580 2024-04-19T11:10:10.523714+00:00 19994330.279999971390 29000000.011000040919 27870000.003999978304 3969273.995000004768 60419.465411239 2024-04-19T11:10:11.531089+00:00 19994330.273999989033 29000000.015999969095 27870000.005000028759 3974476.927999972831 60419.465422709 2024-04-19T11:10:12.522097+00:00 19994330.275000039488 29000000.004999998957 27870000.005999978632 3969287.036000012886 60419.465434369 2024-04-19T11:10:13.529472+00:00 19994330.272999998182 28999999.970000028610 27870000.015000019222 3966149.986999989022 60419.465445839 2024-04-19T11:10:14.520479+00:00 19994330.278999980539 29000000.021000031382 27869999.981000009924 3970940.947999954224 60419.465457498 2024-04-19T11:10:15.527854+00:00 19994330.277000010014 29000000.008999940008 27869999.982999980450 3971650.975999999791 60419.465469152 2024-04-19T11:10:16.534733+00:00 19994330.275999959558 28999999.999000068754 27869999.994000021368 3972521.034000000916 60419.465480627 2024-04-19T11:10:17.526236+00:00 19994330.273999989033 28999999.940999981016 27869999.967000011355 3967505.055000000168 60419.465492287 2024-04-19T11:10:18.533611+00:00 19994330.276000019163 29000000.057999968529 27870000.087999999523 3972372.836000001058 60419.465503757 2024-04-19T11:10:19.524619+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3971180.134999997914 60419.465515417 2024-04-19T11:10:20.531994+00:00 19994330.277000010014 28999999.977000001818 27869999.971999939531 3969718.032000001986 60419.465526887 2024-04-19T11:10:21.523001+00:00 19994330.276999950409 28999999.993000030518 27870000.000000000000 3971985.031999997795 60419.465538546 2024-04-19T11:10:22.530377+00:00 19994330.276000019163 29000000.004999998957 27869999.992000039667 3971176.949999998789 60419.465550022 2024-04-19T11:10:23.521880+00:00 19994330.274999979883 29000000.015999909490 27869999.986999988556 3970996.012000001967 60419.465561675 2024-04-19T11:10:24.528758+00:00 19994330.277000069618 28999999.991999980062 27870000.070999979973 3968467.034000001848 60419.465573151 2024-04-19T11:10:25.520262+00:00 19994330.272999998182 29000000.034000039101 27869999.991000059992 3970285.942999995779 60419.465584805 2024-04-19T11:10:26.527141+00:00 19994330.278000000864 28999999.950999978930 27869999.964999910444 3971979.046000003815 60419.465596464 2024-04-19T11:10:27.534516+00:00 19994330.276999950409 29000000.025000099093 27870000.026000019163 3967987.984999998938 60419.465607940 2024-04-19T11:10:28.526019+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3968778.982999994885 60419.465619594 2024-04-19T11:10:29.532899+00:00 19994330.271999958903 29000000.020999908447 27870000.016000028700 3969887.010000004899 60419.465631070 2024-04-19T11:10:30.524402+00:00 19994330.276000019163 28999999.964000109583 27870000.026000019163 3963963.047999999952 60419.465642729 2024-04-19T11:10:31.531777+00:00 19994330.276000019163 28999999.980000000447 27870000.016999959946 3968621.959999992978 60419.465654199 2024-04-19T11:10:32.522784+00:00 19994330.274000048637 28999999.998999990523 27869999.991000059992 3965221.921000003815 60419.465665858 2024-04-19T11:10:33.530159+00:00 19994330.281999949366 29000000.024000000209 27870000.003000020981 3969914.993000001181 60419.465677328 2024-04-19T11:10:34.521167+00:00 19994330.274000048637 28999999.994999989867 27869999.970999959856 3966844.105000004172 60419.465688988 2024-04-19T11:10:35.528541+00:00 19994330.272999998182 29000000.013000011444 27870000.057999968529 3967968.972999989986 60419.465700458 2024-04-19T11:10:36.519549+00:00 19994330.276999950409 28999999.997000008821 27869999.947000030428 3967439.943000004161 60419.465712117 2024-04-19T11:10:37.526924+00:00 19994330.276000019163 28999999.997999999672 27869999.970999959856 3969420.943000004161 60419.465723771 2024-04-19T11:10:38.533804+00:00 19994330.276000019163 28999999.988999988884 27870000.035000089556 3965228.143999993801 60419.465735246 2024-04-19T11:10:39.525306+00:00 19994330.278000000864 28999999.961000028998 27869999.978999968618 3968917.015000001062 60419.465746900 2024-04-19T11:10:40.532186+00:00 19994330.276000019163 29000000.083999991417 27870000.036000009626 3969637.916000009049 60419.465758376 2024-04-19T11:10:41.523689+00:00 19994330.273999929428 28999999.934999998659 27869999.970000028610 3963552.012999997009 60419.465770029 2024-04-19T11:10:42.530568+00:00 19994330.277000069618 29000000.032000008970 27870000.028000000864 3962616.097000002861 60419.465781505 2024-04-19T11:10:43.522071+00:00 19994330.276999950409 28999999.981999989599 27869999.967999998480 3967775.908999993932 60419.465793165 2024-04-19T11:10:44.529447+00:00 19994330.276000019163 29000000.030999958515 27870000.026999998838 3967660.945000008214 60419.465804635 2024-04-19T11:10:45.520454+00:00 19994330.274999979883 28999999.970000028610 27869999.989000011235 3967757.049999997020 60419.465816294 2024-04-19T11:10:46.527829+00:00 19994330.278000000864 29000000.058000031859 27870000.029999990016 3967867.972000002861 60419.465827948 2024-04-19T11:10:47.534708+00:00 19994330.274000048637 28999999.995999988168 27870000.018000010401 3967975.060999989975 60419.465839424 2024-04-19T11:10:48.526212+00:00 19994330.274999979883 28999999.962999999523 27869999.983000010252 3966439.974999994040 60419.465851077 2024-04-19T11:10:49.533090+00:00 19994330.276999998838 29000000.004999998957 27869999.970999989659 3967421.012000023853 60419.465862553 2024-04-19T11:10:50.524594+00:00 19994330.274999998510 28999999.998000029474 27869999.997000008821 3962827.964999973774 60419.465874207 2024-04-19T11:10:51.531473+00:00 19994330.277000010014 28999999.982999920845 27869999.964000020176 3965631.930000007153 60419.465885682 2024-04-19T11:10:52.522976+00:00 19994330.276999998838 29000000.018000010401 27870000.018999990076 3969368.971000016201 60419.465897342 2024-04-19T11:10:53.530352+00:00 19994330.274999991059 28999999.994000080973 27870000.037000000477 3965331.157999991905 60419.465908812 2024-04-19T11:10:54.521359+00:00 19994330.274000000209 28999999.969999909401 27870000.002999961376 3969687.944999992847 60419.465920472 2024-04-19T11:10:55.528734+00:00 19994330.279000010341 29000000.032000061125 27869999.973000049591 3968522.969000012148 60419.465931941 2024-04-19T11:10:56.519741+00:00 19994330.273999989033 28999999.986999988556 27870000.022999998182 3964027.084999979008 60419.465943601 2024-04-19T11:10:57.527116+00:00 19994330.277000010014 29000000.016999959946 27870000.014999989420 3965850.954000025988 60419.465955255 2024-04-19T11:10:58.533995+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3970275.049999982119 60419.465966730 2024-04-19T11:10:59.525499+00:00 19994330.272999998182 29000000.006000038236 27869999.930000010878 3968767.948000013828 60419.465978390 2024-04-19T11:11:00.532874+00:00 19994330.274999979883 29000000.011999960989 27870000.049000021070 3972295.021999984980 60419.465989860 2024-04-19T11:11:01.523881+00:00 19994330.278000030667 29000000.000000000000 27869999.979000028223 3967510.048999994993 60419.466001519 2024-04-19T11:11:02.531255+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3965449.040000020992 60419.466012989 2024-04-19T11:11:03.522263+00:00 19994330.274999979883 28999999.985000010580 27869999.965000029653 3961842.875999987125 60419.466024648 2024-04-19T11:11:04.529638+00:00 19994330.273999989033 29000000.018000010401 27870000.006999969482 3966980.066000015009 60419.466036119 2024-04-19T11:11:05.520646+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3969275.959999979008 60419.466047778 2024-04-19T11:11:06.528021+00:00 19994330.276000019163 28999999.991999980062 27870000.027000069618 3966440.969000012148 60419.466059248 2024-04-19T11:11:07.519028+00:00 19994330.275999959558 28999999.988999959081 27869999.993999961764 3964942.032000004780 60419.466070907 2024-04-19T11:11:08.526403+00:00 19994330.278000000864 29000000.015999998897 27870000.019999980927 3967957.044000000227 60419.466082561 2024-04-19T11:11:09.533283+00:00 19994330.274000048637 29000000.021000009030 27870000.034999970347 3960750.909999995958 60419.466094037 2024-04-19T11:11:10.524786+00:00 19994330.274999979883 28999999.940000001341 27869999.939000010490 3964426.041000009049 60419.466105696 2024-04-19T11:11:11.532161+00:00 19994330.276000019163 29000000.037999998778 27870000.025000099093 3965213.960999995004 60419.466117166 2024-04-19T11:11:12.523168+00:00 19994330.278000000864 28999999.988999988884 27869999.988999959081 3962254.997999995947 60419.466128826 2024-04-19T11:11:13.530543+00:00 19994330.275999959558 28999999.031000021845 27869999.988999959081 3967131.071000009775 60419.466140296 2024-04-19T11:11:14.521551+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3967899.983999996912 60419.466151955 2024-04-19T11:11:15.528926+00:00 19994330.277000010014 28999999.988999988884 27870000.013000011444 3967457.983999996912 60419.466163431 2024-04-19T11:11:16.520429+00:00 19994330.274999979883 29000000.008999969810 27870000.018000010401 3967279.907000004780 60419.466175084 2024-04-19T11:11:17.527308+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3964087.052999972831 60419.466186744 2024-04-19T11:11:18.534684+00:00 19994330.274000048637 29000000.030000030994 27870000.024000048637 3969421.071000009775 60419.466198214 2024-04-19T11:11:19.525690+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3965349.898000001907 60419.466209874 2024-04-19T11:11:20.533066+00:00 19994330.276999950409 29000000.004000011832 27869999.983999971300 3966873.016999990214 60419.466221344 2024-04-19T11:11:21.524073+00:00 19994330.276000019163 29000000.022999998182 27870000.034000001848 3970937.157000035048 60419.466233003 2024-04-19T11:11:22.531448+00:00 19994330.274999979883 28999999.967000011355 27869999.965999998152 3964694.890999972820 60419.466244473 2024-04-19T11:11:23.522455+00:00 19994330.277000069618 29000000.011999960989 27870000.032000001520 3967322.067000031006 60419.466256132 2024-04-19T11:11:24.529831+00:00 19994330.274999979883 28999999.956000030041 27869999.964999999851 3970213.952999948990 60419.466267603 2024-04-19T11:11:25.520839+00:00 19994330.276999950409 29000000.040999948978 27870000.005000010133 3969113.882000029087 60419.466279262 2024-04-19T11:11:26.528213+00:00 19994330.277000069618 28999999.978999968618 27869999.984000001103 3973714.063000022899 60419.466290732 2024-04-19T11:11:27.519220+00:00 19994330.276000019163 29000000.004000071436 27870000.004999998957 3971926.026999949943 60419.466302391 2024-04-19T11:11:28.526595+00:00 19994330.270999908447 28999999.993000030518 27870000.044999990612 3968778.962999999989 60419.466314050 2024-04-19T11:11:29.533970+00:00 19994330.278000000864 29000000.032999988645 27869999.949000000954 3970868.047000051010 60419.466325521 2024-04-19T11:11:30.524978+00:00 19994330.279000040144 28999999.967000011355 27870000.050000008196 3966613.054999948014 60419.466337180 2024-04-19T11:11:31.532353+00:00 19994330.274000048637 29000000.039999961853 27869999.999000009149 3972916.017000020016 60419.466348650 2024-04-19T11:11:32.523360+00:00 19994330.276999950409 29000000.013000011444 27870000.033999979496 3967560.044000030030 60419.466360309 2024-04-19T11:11:33.530735+00:00 19994330.276000019163 28999999.962999939919 27869999.888999998569 3968539.886999965180 60419.466371785 2024-04-19T11:11:34.522239+00:00 19994330.273999929428 29000000.031000021845 27870000.022999998182 3968529.907999991905 60419.466383439 2024-04-19T11:11:35.529118+00:00 19994330.276000019163 28999999.973999980837 27870000.031000021845 3969385.057000041008 60419.466394914 2024-04-19T11:11:36.520621+00:00 19994330.274999979883 28999999.985000010580 27870000.000999990851 3967537.972999989986 60419.466406568 2024-04-19T11:11:37.527500+00:00 19994330.279000040144 29000000.017000079155 27870000.020999971777 3960787.071999967098 60419.466418044 2024-04-19T11:11:38.519003+00:00 19994330.276999950409 28999999.988999959081 27869999.977000061423 3965883.916000009049 60419.466429703 2024-04-19T11:11:39.526379+00:00 19994330.272000070661 28999999.998999949545 27870000.002999961376 3965370.236999989022 60419.466441357 2024-04-19T11:11:40.533258+00:00 19994330.276999950409 28999999.991999980062 27869999.927000049502 3973971.861000000965 60419.466452827 2024-04-19T11:11:41.524265+00:00 19994330.274999979883 29000000.021000031382 27870000.069000009447 3967629.939999998081 60419.466464486 2024-04-19T11:11:42.531640+00:00 19994330.280000090599 29000000.003000020981 27869999.992999911308 3967179.087000011932 60419.466475957 2024-04-19T11:11:43.522647+00:00 19994330.274000000209 28999999.998000029474 27870000.000000000000 3965162.026000022888 60419.466487616 2024-04-19T11:11:44.530023+00:00 19994330.276000000536 28999999.975000020117 27869999.986999988556 3967970.902999997139 60419.466499086 2024-04-19T11:11:45.521030+00:00 19994330.276000000536 29000000.028000000864 27870000.037000060081 3964512.061999977101 60419.466510746 2024-04-19T11:11:46.528405+00:00 19994330.273999989033 28999999.997000001371 27870000.011000040919 3964634.091000020970 60419.466522221 2024-04-19T11:11:47.519908+00:00 19994330.276000011712 28999999.999000001699 27869999.951999899000 3969828.852999985218 60419.466533875 2024-04-19T11:11:48.526787+00:00 19994330.275999989361 28999999.978999998420 27869999.956000089645 3964569.005999981891 60419.466545534 2024-04-19T11:11:49.534162+00:00 19994330.278000000864 29000000.018999990076 27870000.107999920845 3964733.036000012886 60419.466557004 2024-04-19T11:11:50.525170+00:00 19994330.277000010014 28999999.984000001103 27870000.031000021845 3971224.018000007141 60419.466568664 2024-04-19T11:11:51.532545+00:00 19994330.273999989033 28999999.991000000387 27869999.897999998182 3969697.953000009060 60419.466580139 2024-04-19T11:11:52.524048+00:00 19994330.276000019163 29000000.019000019878 27870000.034000039101 3966583.946999967098 60419.466591793 2024-04-19T11:11:53.530927+00:00 19994330.276999980211 29000000.018000010401 27869999.990000009537 3962403.050000011921 60419.466603269 2024-04-19T11:11:54.522430+00:00 19994330.275999989361 28999999.997999969870 27870000.008999940008 3967586.060999989975 60419.466614928 2024-04-19T11:11:55.529806+00:00 19994330.278000000864 28999999.994000021368 27869999.999000068754 3967074.000000000000 60419.466626398 2024-04-19T11:11:56.520813+00:00 19994330.275000039488 29000000.027000010014 27870000.082999940962 3963665.922000051010 60419.466638057 2024-04-19T11:11:57.528188+00:00 19994330.275999959558 28999998.967000011355 27869999.930999990553 3971523.034999967087 60419.466649528 2024-04-19T11:11:58.519195+00:00 19994330.273999989033 29000000.000999990851 27869999.973999980837 3966729.040000020992 60419.466661187 2024-04-19T11:11:59.526570+00:00 19994330.278000060469 28999999.987999979407 27870000.017000079155 3969586.986999989022 60419.466672841 2024-04-19T11:12:00.533450+00:00 19994330.274999979883 29000000.008000019938 27869999.949999999255 3967451.015999972820 60419.466684317 2024-04-19T11:12:01.524953+00:00 19994330.278000000864 28999999.998000029474 27870000.095000009984 3970970.969000041019 60419.466695976 2024-04-19T11:12:02.532328+00:00 19994330.272999998182 29000000.001999970526 27869999.991000000387 3965319.000000000000 60419.466707446 2024-04-19T11:12:03.523335+00:00 19994330.276000019163 28999999.991000059992 27869999.959000010043 3965986.968999981880 60419.466719105 2024-04-19T11:12:04.530710+00:00 19994330.273999989033 29000000.034999970347 27870000.032999988645 3967622.075999975204 60419.466730576 2024-04-19T11:12:05.521717+00:00 19994330.277000010014 28999999.988999959081 27869999.962999999523 3969882.964000045788 60419.466742235 2024-04-19T11:12:06.529093+00:00 19994330.276999950409 28999999.993999961764 27869999.956000000238 3968933.921000003815 60419.466753711 2024-04-19T11:12:07.520596+00:00 19994330.279000040144 28999999.975000020117 27870000.023999989033 3966521.961999952793 60419.466765364 2024-04-19T11:12:08.527475+00:00 19994330.271999958903 29000000.014000058174 27870000.026000019163 3973189.989000021946 60419.466776840 2024-04-19T11:12:09.518978+00:00 19994330.274999979883 28999999.996999979019 27869999.949999991804 3964166.981000006199 60419.466788500 2024-04-19T11:12:10.526353+00:00 19994330.278000000864 29000000.001999970526 27870000.059000018984 3968987.130999981891 60419.466800153 2024-04-19T11:12:11.533233+00:00 19994330.277000069618 28999999.988000039011 27870000.000999990851 3968669.032000004780 60419.466811629 2024-04-19T11:12:12.524736+00:00 19994330.276000019163 29000000.019999980927 27869999.968999978155 3973698.915000020992 60419.466823283 2024-04-19T11:12:13.531615+00:00 19994330.275999899954 29000000.003000020981 27870000.044000029564 3966770.010999978054 60419.466834758 2024-04-19T11:12:14.523118+00:00 19994330.277000069618 28999999.980000019073 27870000.019999980927 3966314.111999989022 60419.466846418 2024-04-19T11:12:15.530494+00:00 19994330.272999998182 29000000.026999950409 27869999.961000028998 3969030.902999997139 60419.466857888 2024-04-19T11:12:16.521500+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3969926.953000009060 60419.466869547 2024-04-19T11:12:17.528876+00:00 19994330.278000000864 28999999.973999980837 27869999.964999970049 3971665.054000020027 60419.466881017 2024-04-19T11:12:18.519883+00:00 19994330.276000019163 29000000.008999940008 27870000.024999979883 3968355.059000014793 60419.466892676 2024-04-19T11:12:19.527258+00:00 19994330.275999899954 28999999.992000099272 27869999.978000041097 3967763.969999969006 60419.466904147 2024-04-19T11:12:20.518266+00:00 19994330.275000099093 29000000.002999901772 27870000.044000029564 3971001.037000000011 60419.466915806 2024-04-19T11:12:21.525641+00:00 19994330.275999899954 28999999.999000068754 27869999.956999901682 3973944.958999990951 60419.466927459 2024-04-19T11:12:22.532520+00:00 19994330.277000069618 29000000.021000001580 27870000.050999999046 3967406.018999993801 60419.466938935 2024-04-19T11:12:23.524023+00:00 19994330.273999929428 28999999.960000000894 27869999.968000050634 3969693.983000040054 60419.466950589 2024-04-19T11:12:24.530902+00:00 19994330.279000040144 29000000.002999991179 27870000.036000009626 3965863.043999969959 60419.466962065 2024-04-19T11:12:25.522405+00:00 19994330.274000048637 28999999.992000009865 27869999.932999968529 3969942.034000039101 60419.466973724 2024-04-19T11:12:26.529781+00:00 19994330.278000000864 29000000.011999990791 27870000.029000040144 3967143.843999981880 60419.466985194 2024-04-19T11:12:27.520788+00:00 19994330.274999979883 29000000.028999980539 27869999.985999941826 3969729.054000020027 60419.466996854 2024-04-19T11:12:28.528163+00:00 19994330.273999929428 28999999.975000020117 27870000.024000048637 3968909.997999966145 60419.467008324 2024-04-19T11:12:29.519170+00:00 19994330.279000040144 28999999.995000001043 27869999.985999941826 3970568.026999949943 60419.467019983 2024-04-19T11:12:30.526545+00:00 19994330.276999950409 29000000.041999999434 27870000.082000020891 3970055.962000011932 60419.467031453 2024-04-19T11:12:31.517553+00:00 19994330.275000099093 28999999.953999999911 27869999.925000071526 3961797.076000093948 60419.467043112 2024-04-19T11:12:32.524928+00:00 19994330.273999929428 29000000.018000010401 27870000.028000000864 3967054.043999909889 60419.467054766 2024-04-19T11:12:33.531807+00:00 19994330.277000069618 28999998.999000009149 27869999.964999910444 3964963.963000059128 60419.467066242 2024-04-19T11:12:34.523310+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3968507.011000037193 60419.467077896 2024-04-19T11:12:35.530190+00:00 19994330.276000019163 28999999.997999969870 27869999.953999999911 3967643.880999923218 60419.467089371 2024-04-19T11:12:36.521693+00:00 19994330.276999998838 28999999.981999989599 27870000.034999970347 3972953.004000068177 60419.467101025 2024-04-19T11:12:37.528572+00:00 19994330.272999998182 29000000.008999999613 27870000.008000019938 3971396.138999938965 60419.467112501 2024-04-19T11:12:38.520075+00:00 19994330.276999998838 29000000.028999980539 27869999.986999999732 3970190.838999987114 60419.467124160 2024-04-19T11:12:39.527450+00:00 19994330.276000000536 28999999.980000078678 27870000.035000000149 3971399.050999999046 60419.467135631 2024-04-19T11:12:40.518457+00:00 19994330.280999999493 28999999.988999959081 27869999.971000000834 3966738.940000057220 60419.467147290 2024-04-19T11:12:41.525833+00:00 19994330.272999998182 29000000.034999970347 27869999.999000001699 3965846.123999952804 60419.467158943 2024-04-19T11:12:42.532712+00:00 19994330.276000011712 28999999.978999968618 27869999.971999999136 3967803.003000020981 60419.467170419 2024-04-19T11:12:43.524215+00:00 19994330.272999998182 29000000.001000050455 27870000.004000011832 3973050.003999948967 60419.467182078 2024-04-19T11:12:44.531590+00:00 19994330.278000000864 28999999.988999959081 27870000.030000001192 3970732.994000076782 60419.467193549 2024-04-19T11:12:45.522597+00:00 19994330.273999989033 29000000.028000000864 27870000.021999981254 3965224.975000023842 60419.467205208 2024-04-19T11:12:46.529972+00:00 19994330.277000010014 28999999.973000049591 27869999.983000010252 3970222.965999960899 60419.467216684 2024-04-19T11:12:47.521476+00:00 19994330.278000000864 29000000.013999938965 27870000.000999990851 3967545.011000037193 60419.467228337 2024-04-19T11:12:48.528355+00:00 19994330.273999989033 28999999.994000080973 27870000.009999990463 3968283.037999988068 60419.467239813 2024-04-19T11:12:49.519858+00:00 19994330.276000019163 28999999.995000001043 27869999.955000039190 3970082.903999925125 60419.467251467 2024-04-19T11:12:50.526737+00:00 19994330.275999959558 28999999.998999949545 27870000.000999990851 3969776.080000042915 60419.467262942 2024-04-19T11:12:51.518241+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3968223.932000041008 60419.467274602 2024-04-19T11:12:52.525615+00:00 19994330.276000019163 29000000.009000059217 27869999.981000009924 3969044.099999905098 60419.467286256 2024-04-19T11:12:53.532495+00:00 19994330.277000010014 28999999.965999960899 27869999.969999969006 3969389.899000049103 60419.467297731 2024-04-19T11:12:54.523998+00:00 19994330.273999989033 29000000.029000040144 27870000.064000010490 3965086.075999975204 60419.467309385 2024-04-19T11:12:55.530877+00:00 19994330.274999979883 29000000.000999931246 27869999.975000020117 3969781.919000030030 60419.467320861 2024-04-19T11:12:56.522380+00:00 19994330.275000039488 29000000.006000038236 27870000.015999969095 3967477.075999975204 60419.467332521 2024-04-19T11:12:57.529756+00:00 19994330.277000010014 28999999.986999988556 27870000.042999979109 3965119.848000050057 60419.467343990 2024-04-19T11:12:58.520763+00:00 19994330.278999980539 28999999.996999979019 27869999.971999999136 3964946.074000000954 60419.467355650 2024-04-19T11:12:59.528138+00:00 19994330.272000011057 28999999.982000000775 27869999.975000020117 3967548.088999987114 60419.467367126 2024-04-19T11:13:00.519641+00:00 19994330.278000000864 29000000.010999999940 27869999.973000049591 3970780.962999939919 60419.467378779 2024-04-19T11:13:01.526521+00:00 19994330.275999959558 28999999.043000001460 27870000.077999949455 3964149.026000022888 60419.467390249 2024-04-19T11:13:02.517528+00:00 19994330.275000039488 28999999.939000010490 27869999.934000018984 3963303.958999990951 60419.467401909 2024-04-19T11:13:03.524903+00:00 19994330.276999950409 28999999.998999979347 27870000.011999960989 3963567.965000032913 60419.467413562 2024-04-19T11:13:04.531782+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3967502.046000003815 60419.467425038 2024-04-19T11:13:05.523285+00:00 19994330.272999998182 28999999.999000009149 27869999.960000038147 3962765.009999989998 60419.467436697 2024-04-19T11:13:06.530661+00:00 19994330.277000069618 28999999.987999979407 27870000.032999988645 3963007.944000006188 60419.467448168 2024-04-19T11:13:07.521668+00:00 19994330.274999979883 28999999.989000018686 27870000.013000011444 3968924.049999951851 60419.467459827 2024-04-19T11:13:08.529043+00:00 19994330.279999971390 29000000.025999959558 27869999.968999978155 3965654.000000000000 60419.467471297 2024-04-19T11:13:09.520049+00:00 19994330.271999958903 29000000.051000058651 27869999.981000069529 3967533.969000101089 60419.467482956 2024-04-19T11:13:10.527425+00:00 19994330.277000069618 28999999.973999980837 27870000.066999908537 3967922.032999991905 60419.467494426 2024-04-19T11:13:11.518433+00:00 19994330.276999950409 28999999.963999990374 27869999.945000048727 3965395.988999962807 60419.467506086 2024-04-19T11:13:12.525808+00:00 19994330.275000099093 29000000.046999990940 27870000.034000039101 3969178.930999993812 60419.467517556 2024-04-19T11:13:13.516815+00:00 19994330.274999979883 28999999.975000020117 27869999.987999919802 3964174.113000034820 60419.467529215 2024-04-19T11:13:14.524190+00:00 19994330.273999929428 29000000.011999960989 27870000.006000038236 3965122.963999987114 60419.467540869 2024-04-19T11:13:15.531069+00:00 19994330.278000000864 29000000.002000030130 27869999.970999959856 3967727.044000030030 60419.467552344 2024-04-19T11:13:16.522573+00:00 19994330.280000090599 29000000.011000040919 27869999.981999989599 3966880.944999932777 60419.467564004 2024-04-19T11:13:17.529948+00:00 19994330.273999929428 29000000.007999900728 27870000.032999999821 3968961.037000060081 60419.467575474 2024-04-19T11:13:18.520955+00:00 19994330.276000019163 28999999.977000121027 27870000.028000000864 3967884.052999972831 60419.467587133 2024-04-19T11:13:19.528330+00:00 19994330.272999998182 28999999.987999919802 27870000.017000000924 3965941.945999979973 60419.467598604 2024-04-19T11:13:20.519337+00:00 19994330.278000000864 28999999.999000068754 27869999.980000000447 3965759.064000010025 60419.467610263 2024-04-19T11:13:21.526713+00:00 19994330.274000048637 29000000.003999948502 27869999.984999980778 3967458.828999996185 60419.467621739 2024-04-19T11:13:22.518216+00:00 19994330.278000000864 28999999.986999988556 27870000.006999999285 3965901.060999989975 60419.467633392 2024-04-19T11:13:23.525095+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3969944.001000047196 60419.467645052 2024-04-19T11:13:24.532470+00:00 19994330.272999998182 29000000.018000010401 27869999.969999998808 3972132.024999976158 60419.467656522 2024-04-19T11:13:25.523477+00:00 19994330.275999899954 29000000.006999969482 27870000.022000011057 3967484.982999920845 60419.467668181 2024-04-19T11:13:26.530852+00:00 19994330.276000019163 28999999.980000019073 27870000.011999960989 3967956.015000104904 60419.467679651 2024-04-19T11:13:27.521860+00:00 19994330.278000000864 29000000.029000040144 27869999.988000039011 3968033.000000000000 60419.467691311 2024-04-19T11:13:28.529235+00:00 19994330.274000048637 28999999.983999971300 27870000.022999998182 3966584.983999968041 60419.467702781 2024-04-19T11:13:29.520241+00:00 19994330.276000019163 28999999.996000051498 27870000.011999960989 3968894.962999939919 60419.467714440 2024-04-19T11:13:30.527617+00:00 19994330.276999998838 28999999.997999910265 27869999.971000019461 3971227.976999998093 60419.467725910 2024-04-19T11:13:31.518624+00:00 19994330.272999998182 28999999.999000068754 27869999.986999988556 3968722.014000058174 60419.467737569 2024-04-19T11:13:32.525999+00:00 19994330.276999998838 28999998.988999959081 27870000.011000040919 3966203.983000040054 60419.467749045 2024-04-19T11:13:33.517503+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3968822.087999939919 60419.467760699 2024-04-19T11:13:34.524382+00:00 19994330.275999989361 28999999.988999959081 27869999.984000030905 3970082.021999955177 60419.467772358 2024-04-19T11:13:35.531757+00:00 19994330.274000000209 29000000.020000100136 27870000.017999950796 3971771.078000069130 60419.467783828 2024-04-19T11:13:36.522764+00:00 19994330.276000011712 29000000.013000000268 27870000.040000081062 3965871.850999950897 60419.467795487 2024-04-19T11:13:37.530140+00:00 19994330.276999980211 28999999.978000000119 27869999.977999929339 3967144.104000092018 60419.467806958 2024-04-19T11:13:38.521147+00:00 19994330.275000009686 29000000.018999990076 27869999.995000001043 3965958.949999928009 60419.467818617 2024-04-19T11:13:39.528522+00:00 19994330.278000000864 29000000.003999989480 27870000.044000029564 3962091.922000051010 60419.467830087 2024-04-19T11:13:40.519529+00:00 19994330.275000009686 28999999.978000018746 27869999.993999961764 3963406.010999917984 60419.467841746 2024-04-19T11:13:41.526904+00:00 19994330.275999989361 29000000.022999998182 27869999.998000029474 3966392.076000093948 60419.467853222 2024-04-19T11:13:42.518407+00:00 19994330.274000018835 28999999.984000001103 27869999.986000061035 3967542.019999980927 60419.467864876 2024-04-19T11:13:43.525287+00:00 19994330.278999980539 28999999.997000008821 27870000.005999919027 3967034.059000014793 60419.467876352 2024-04-19T11:13:44.516790+00:00 19994330.273999989033 28999999.993000000715 27869999.996999979019 3969169.958999990951 60419.467888006 2024-04-19T11:13:45.523669+00:00 19994330.278000000864 29000000.011999960989 27869999.950000051409 3967530.895999907982 60419.467899665 2024-04-19T11:13:46.531044+00:00 19994330.275000039488 28999999.993000030518 27869999.960000038147 3966457.036000012886 60419.467911141 2024-04-19T11:13:47.522548+00:00 19994330.278999980539 29000000.051999989897 27870000.051999930292 3968198.988000034820 60419.467922794 2024-04-19T11:13:48.529427+00:00 19994330.273999989033 28999999.962999999523 27870000.024000048637 3962894.042000054847 60419.467934270 2024-04-19T11:13:49.520930+00:00 19994330.273999989033 29000000.003000020981 27870000.000999931246 3970254.957999945153 60419.467945924 2024-04-19T11:13:50.527809+00:00 19994330.277000010014 28999999.982999980450 27869999.997000098228 3969576.968999981880 60419.467957399 2024-04-19T11:13:51.519313+00:00 19994330.277000010014 29000000.031000021845 27869999.970999959856 3964605.114000082016 60419.467969053 2024-04-19T11:13:52.526191+00:00 19994330.276000019163 28999999.951999958605 27869999.996999979019 3965452.958999990951 60419.467980529 2024-04-19T11:13:53.517695+00:00 19994330.272999998182 29000000.009999990463 27870000.017000079155 3968511.929999948014 60419.467992183 2024-04-19T11:13:54.524574+00:00 19994330.274999979883 28999999.034000039101 27870000.010999921709 3971263.098000050057 60419.468003842 2024-04-19T11:13:55.531949+00:00 19994330.280000030994 28999999.003999948502 27870000.013999998569 3968610.882999897003 60419.468015312 2024-04-19T11:13:56.522956+00:00 19994330.280999958515 28999999.981999989599 27870000.002000000328 3964922.094000101089 60419.468026971 2024-04-19T11:13:57.530331+00:00 19994330.274000048637 28999999.989000078291 27869999.995999999344 3969070.919999957085 60419.468038447 2024-04-19T11:13:58.521834+00:00 19994330.270999908447 28999999.995000001043 27870000.000999998301 3966714.116999983788 60419.468050101 2024-04-19T11:13:59.528714+00:00 19994330.276000019163 29000000.008000019938 27869999.984999999404 3966935.927000045776 60419.468061577 2024-04-19T11:14:00.520217+00:00 19994330.278000000864 29000000.040999889374 27870000.052999999374 3967092.036000012886 60419.468073230 2024-04-19T11:14:01.527096+00:00 19994330.274000048637 28999999.953000068665 27869999.910000000149 3967900.970999956131 60419.468084706 2024-04-19T11:14:02.518599+00:00 19994330.279000040144 28999999.985000010580 27870000.004000011832 3965593.978000044823 60419.468096360 2024-04-19T11:14:03.525478+00:00 19994330.275999899954 29000000.018999930471 27870000.046000000089 3967989.087999939919 60419.468107835 2024-04-19T11:14:04.516982+00:00 19994330.274000048637 28999999.998000029474 27870000.041000008583 3967055.883000016212 60419.468119489 2024-04-19T11:14:05.523861+00:00 19994330.274000048637 29000000.011000040919 27869999.988999959081 3964465.042000054847 60419.468131149 2024-04-19T11:14:06.531236+00:00 19994330.275999899954 28999999.998000029474 27869999.951000031084 3970582.021999955177 60419.468142624 2024-04-19T11:14:07.522739+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3965689.034999967087 60419.468154278 2024-04-19T11:14:08.529619+00:00 19994330.275000099093 28999999.985000010580 27869999.977999988943 3966781.886999965180 60419.468165754 2024-04-19T11:14:09.521121+00:00 19994330.278999920934 29000000.037999991328 27870000.041000008583 3964475.069000006188 60419.468177408 2024-04-19T11:14:10.528001+00:00 19994330.278000000864 28999999.983000040054 27869999.947000030428 3970224.055000067223 60419.468188883 2024-04-19T11:14:11.519504+00:00 19994330.269999980927 29000000.000000000000 27870000.045000020415 3969940.802999972831 60419.468200542 2024-04-19T11:14:12.526879+00:00 19994330.277000069618 29000000.009999990463 27870000.007999960333 3965827.251999973785 60419.468212013 2024-04-19T11:14:13.517887+00:00 19994330.276999950409 28999999.982000000775 27870000.011999960989 3960531.922000051010 60419.468223672 2024-04-19T11:14:14.525262+00:00 19994330.279000040144 28999998.996999990195 27869999.948000069708 3968901.981999992859 60419.468235142 2024-04-19T11:14:15.516269+00:00 19994330.276000019163 28999999.986000001431 27870000.049999948591 3962787.922000051010 60419.468246801 2024-04-19T11:14:16.523644+00:00 19994330.272999998182 29000000.017999991775 27869999.970000028610 3969383.174999951851 60419.468258455 2024-04-19T11:14:17.530523+00:00 19994330.275999899954 29000000.006000008434 27870000.022999998182 3967510.837999939919 60419.468269931 2024-04-19T11:14:18.522026+00:00 19994330.275000099093 28999999.981999989599 27870000.032999988645 3970833.018000007141 60419.468281585 2024-04-19T11:14:19.528906+00:00 19994330.276999950409 28999999.997999999672 27869999.952999949455 3968336.057000041008 60419.468293061 2024-04-19T11:14:20.520409+00:00 19994330.276999950409 29000000.002000000328 27869999.992000099272 3968271.896999955177 60419.468304714 2024-04-19T11:14:21.527288+00:00 19994330.275000099093 29000000.010000020266 27870000.029999971390 3961274.027999997139 60419.468316190 2024-04-19T11:14:22.518791+00:00 19994330.274999979883 28999999.991999980062 27869999.965000029653 3961027.991000055801 60419.468327849 2024-04-19T11:14:23.526166+00:00 19994330.276000019163 29000000.016000028700 27870000.026999950409 3963505.018000007141 60419.468339319 2024-04-19T11:14:24.517174+00:00 19994330.276999998838 28999999.977999988943 27870000.009999990463 3962387.016000031959 60419.468350979 2024-04-19T11:14:25.524549+00:00 19994330.278000000864 29000000.000999990851 27869999.937000039965 3963489.023000001907 60419.468362454 2024-04-19T11:14:26.516052+00:00 19994330.274000000209 28999999.989000018686 27870000.064000010490 3967607.047999978065 60419.468374108 2024-04-19T11:14:27.522931+00:00 19994330.275999989361 29000000.019999980927 27869999.986999988556 3970421.954999924172 60419.468385767 2024-04-19T11:14:28.530306+00:00 19994330.274000000209 29000000.015999969095 27869999.969999909401 3968251.917000054847 60419.468397237 2024-04-19T11:14:29.521314+00:00 19994330.276999998838 29000000.000000000000 27870000.035000089556 3968125.207000017166 60419.468408897 2024-04-19T11:14:30.528689+00:00 19994330.275999989361 28999999.997000038624 27870000.021999958903 3966398.850999950897 60419.468420367 2024-04-19T11:14:31.519696+00:00 19994330.277000010014 28999999.970999959856 27869999.996999979019 3967080.006000041962 60419.468432026 2024-04-19T11:14:32.527071+00:00 19994330.279000010341 29000000.032000061125 27870000.011000040919 3965809.036999940872 60419.468443502 2024-04-19T11:14:33.518575+00:00 19994330.271999981254 28999999.985000010580 27869999.985000010580 3964597.007000089157 60419.468455156 2024-04-19T11:14:34.525454+00:00 19994330.275999989361 28999999.996999979019 27869999.980999998748 3965936.015999913216 60419.468466632 2024-04-19T11:14:35.516957+00:00 19994330.277000010014 28999999.995000001043 27869999.978000011295 3968878.965000032913 60419.468478291 2024-04-19T11:14:36.524332+00:00 19994330.274999979883 28999999.998999949545 27870000.028999999166 3965372.100000023842 60419.468489944 2024-04-19T11:14:37.531211+00:00 19994330.276000019163 29000000.001000050455 27869999.967999991030 3962207.855999947060 60419.468501420 2024-04-19T11:14:38.522715+00:00 19994330.278000000864 28999999.018000010401 27870000.019999999553 3969837.106000065804 60419.468513074 2024-04-19T11:14:39.529594+00:00 19994330.273999989033 28999999.985000010580 27870000.002999991179 3968669.898000001907 60419.468524550 2024-04-19T11:14:40.521097+00:00 19994330.275000039488 28999999.997999910265 27869999.988000009209 3966676.000999927986 60419.468536203 2024-04-19T11:14:41.527976+00:00 19994330.276999950409 29000000.011000040919 27869999.982000019401 3968292.081000090111 60419.468547679 2024-04-19T11:14:42.519479+00:00 19994330.275000039488 28999999.996999979019 27869999.967000011355 3967126.041999936104 60419.468559333 2024-04-19T11:14:43.526358+00:00 19994330.282000008970 28999999.986999988556 27870000.074999991804 3964570.912999988068 60419.468570808 2024-04-19T11:14:44.517862+00:00 19994330.272000011057 29000000.006000038236 27869999.976000010967 3960758.937000035774 60419.468582463 2024-04-19T11:14:45.524741+00:00 19994330.278000000864 29000000.021000031382 27869999.973999980837 3966935.964000000153 60419.468593932 2024-04-19T11:14:46.515748+00:00 19994330.272999998182 28999999.983999971300 27870000.009999990463 3966905.098999998998 60419.468605592 2024-04-19T11:14:47.523123+00:00 19994330.274999979883 29000000.008000019938 27869999.994000021368 3966757.975000001024 60419.468617246 2024-04-19T11:14:48.530002+00:00 19994330.278000000864 29000000.001999970526 27870000.033999979496 3967157.998999999836 60419.468628721 2024-04-19T11:14:49.521506+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3965808.006000000983 60419.468640381 2024-04-19T11:14:50.528881+00:00 19994330.273999989033 28999999.995999999344 27869999.962999999523 3964581.979999997187 60419.468651851 2024-04-19T11:14:51.519888+00:00 19994330.276000019163 28999999.995000001043 27870000.062000039965 3969538.061000001151 60419.468663510 2024-04-19T11:14:52.527263+00:00 19994330.272999998182 28999999.986000001431 27869999.919999960810 3964610.020000000019 60419.468674980 2024-04-19T11:14:53.518271+00:00 19994330.279000040144 28999999.997999999672 27870000.042999979109 3967218.026999998838 60419.468686639 2024-04-19T11:14:54.525646+00:00 19994330.275999899954 29000000.009999990463 27870000.032000061125 3967015.848999998998 60419.468698115 2024-04-19T11:14:55.517149+00:00 19994330.277000069618 29000000.004999998957 27869999.925999999046 3973720.069000006188 60419.468709769 2024-04-19T11:14:56.524028+00:00 19994330.276000019163 29000000.018000010401 27870000.070999979973 3970175.080999999773 60419.468721244 2024-04-19T11:14:57.515531+00:00 19994330.273999929428 28999999.988000009209 27870000.009000059217 3969074.930000000168 60419.468732898 2024-04-19T11:14:58.522412+00:00 19994330.276000019163 29000000.000999990851 27869999.942999958992 3968317.884999997914 60419.468744558 2024-04-19T11:14:59.529786+00:00 19994330.276000019163 28999999.977000001818 27870000.042999979109 3967654.072999998927 60419.468756028 2024-04-19T11:15:00.520793+00:00 19994330.276000019163 29000000.013999998569 27869999.930999990553 3966706.042999998201 60419.468767687 2024-04-19T11:15:01.528168+00:00 19994330.278999920934 28999999.972999989986 27870000.029999971390 3967962.983000009786 60419.468779157 2024-04-19T11:15:02.519175+00:00 19994330.272999998182 29000000.018000010401 27870000.019000049680 3969064.967999995220 60419.468790817 2024-04-19T11:15:03.526550+00:00 19994330.276000019163 28999999.987000048161 27870000.054000020027 3966460.048999994993 60419.468802292 2024-04-19T11:15:04.518053+00:00 19994330.274999979883 28999999.996999979019 27869999.929999951273 3967897.975999996066 60419.468813946 2024-04-19T11:15:05.524933+00:00 19994330.278000000864 29000000.052999969572 27870000.021000031382 3972488.070000008214 60419.468825422 2024-04-19T11:15:06.516436+00:00 19994330.276000019163 28999999.987000048161 27870000.049000021070 3966771.954999998212 60419.468837081 2024-04-19T11:15:07.523811+00:00 19994330.276999950409 28999999.954999919981 27869999.929999951273 3966195.997999995947 60419.468848735 2024-04-19T11:15:08.530691+00:00 19994330.275000099093 29000000.036000009626 27869999.968999978155 3968175.066000000108 60419.468860211 2024-04-19T11:15:09.522193+00:00 19994330.274999979883 28999999.985000010580 27870000.078000068665 3968403.888999999035 60419.468871864 2024-04-19T11:15:10.529072+00:00 19994330.276000019163 29000000.027000069618 27869999.954999919981 3969406.072000011802 60419.468883340 2024-04-19T11:15:11.520576+00:00 19994330.278999920934 29000000.003999948502 27870000.030000090599 3968312.001999989152 60419.468894994 2024-04-19T11:15:12.527455+00:00 19994330.276000019163 28999999.980000019073 27869999.995999999344 3965936.037000000011 60419.468906470 2024-04-19T11:15:13.518958+00:00 19994330.274999979883 28999999.985000010580 27870000.006999999285 3964818.900000005960 60419.468918123 2024-04-19T11:15:14.525838+00:00 19994330.276000019163 29000000.024999979883 27869999.947999991477 3968972.041999996174 60419.468929599 2024-04-19T11:15:15.517341+00:00 19994330.271999958903 28999999.975999951363 27870000.013000011444 3968374.993000001181 60419.468941258 2024-04-19T11:15:16.524716+00:00 19994330.278000120074 29000000.004999998957 27869999.981999989599 3967799.118000001181 60419.468952728 2024-04-19T11:15:17.515723+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3966450.872000008821 60419.468964388 2024-04-19T11:15:18.523098+00:00 19994330.276999998838 28999999.975000020117 27869999.989000018686 3967651.910999984015 60419.468976041 2024-04-19T11:15:19.529977+00:00 19994330.280000001192 29000000.039000030607 27870000.074999991804 3966343.071000009775 60419.468987517 2024-04-19T11:15:20.521481+00:00 19994330.271999999881 29000000.013999938965 27869999.934999998659 3967992.087000011932 60419.468999171 2024-04-19T11:15:21.528360+00:00 19994330.274000000209 28999999.998000029474 27869999.989999979734 3969167.937999994028 60419.469010646 2024-04-19T11:15:22.519863+00:00 19994330.278999999166 28999999.981000069529 27870000.015000049025 3969120.070999979973 60419.469022300 2024-04-19T11:15:23.526742+00:00 19994330.275999989361 28999999.993999961764 27869999.991000000387 3968927.947000027169 60419.469033776 2024-04-19T11:15:24.518245+00:00 19994330.275000009686 28999999.983000040054 27870000.019999980927 3965134.870999991894 60419.469045429 2024-04-19T11:15:25.525125+00:00 19994330.278000000864 29000000.006999969482 27870000.038999971002 3964637.044000000227 60419.469056905 2024-04-19T11:15:26.516628+00:00 19994330.273999989033 29000000.008999940008 27869999.937000039965 3971047.039999992121 60419.469068565 2024-04-19T11:15:27.524003+00:00 19994330.275000009686 28999999.997999999672 27870000.041999999434 3965997.009000002872 60419.469080035 2024-04-19T11:15:28.515010+00:00 19994330.275000009686 29000000.028999991715 27869999.976000010967 3965225.993999987841 60419.469091694 2024-04-19T11:15:29.522385+00:00 19994330.278999980539 28999999.978999998420 27869999.975999951363 3961797.006999998819 60419.469103354 2024-04-19T11:15:30.529760+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3965614.050000011921 60419.469114829 2024-04-19T11:15:31.521264+00:00 19994330.274999979883 29000000.005999978632 27870000.028000060469 3971459.965000004042 60419.469126483 2024-04-19T11:15:32.528143+00:00 19994330.275000039488 29000000.006000008434 27870000.031999949366 3963610.085999995004 60419.469137959 2024-04-19T11:15:33.519646+00:00 19994330.272999998182 29000000.006999999285 27869999.953999999911 3964538.872000008821 60419.469149613 2024-04-19T11:15:34.526525+00:00 19994330.279999971390 28999999.969000011683 27869999.980000019073 3963896.027999997139 60419.469161089 2024-04-19T11:15:35.518029+00:00 19994330.277000010014 29000000.015000019222 27870000.037999991328 3966732.939000010025 60419.469172742 2024-04-19T11:15:36.524908+00:00 19994330.274999979883 28999999.986000001431 27870000.026000019163 3961624.069999992847 60419.469184218 2024-04-19T11:15:37.516411+00:00 19994330.278000000864 28999999.988999959081 27869999.965999960899 3966795.002000004053 60419.469195872 2024-04-19T11:15:38.523290+00:00 19994330.272999998182 29000000.004000011832 27869999.993000030518 3964673.942000002135 60419.469207347 2024-04-19T11:15:39.514793+00:00 19994330.276000019163 29000000.033999979496 27869999.996999979019 3964831.021999984980 60419.469219007 2024-04-19T11:15:40.522169+00:00 19994330.276000019163 28999999.999000009149 27870000.009000059217 3961973.078999996185 60419.469230660 2024-04-19T11:15:41.529048+00:00 19994330.276999950409 28999999.991000000387 27870000.034999970347 3967367.909000008833 60419.469242136 2024-04-19T11:15:42.520551+00:00 19994330.280000030994 28999999.985000010580 27869999.980000019073 3969245.138000010978 60419.469253790 2024-04-19T11:15:43.527429+00:00 19994330.271000031382 29000000.004999998957 27869999.972999930382 3965349.943999975920 60419.469265265 2024-04-19T11:15:44.518933+00:00 19994330.274999979883 29000000.002000030130 27870000.062000039965 3966790.018000007141 60419.469276925 2024-04-19T11:15:45.526308+00:00 19994330.279000040144 28999999.981999989599 27869999.896999958903 3969501.951000005007 60419.469288395 2024-04-19T11:15:46.517316+00:00 19994330.273999929428 29000000.042999979109 27870000.081000089645 3966728.037999988068 60419.469300054 2024-04-19T11:15:47.524691+00:00 19994330.279000040144 28999999.983999971300 27869999.949000000954 3968664.029000014067 60419.469311524 2024-04-19T11:15:48.515698+00:00 19994330.274999979883 28999999.988000039011 27870000.013000011444 3967111.884999989998 60419.469323184 2024-04-19T11:15:49.523073+00:00 19994330.274000048637 29000000.011999960989 27870000.003999948502 3968915.885000019800 60419.469334843 2024-04-19T11:15:50.530449+00:00 19994330.275999899954 29000000.006999969482 27870000.042000059038 3972721.204999982845 60419.469346313 2024-04-19T11:15:51.521456+00:00 19994330.276000019163 28999999.975000020117 27869999.978999998420 3964049.067999988794 60419.469357972 2024-04-19T11:15:52.528831+00:00 19994330.276000019163 29000000.003000020981 27869999.999000001699 3969379.893000036012 60419.469369443 2024-04-19T11:15:53.519838+00:00 19994330.279999971390 29000000.016999959946 27869999.971999999136 3965314.964999973774 60419.469381102 2024-04-19T11:15:54.527213+00:00 19994330.272999998182 28999999.995000001043 27869999.982999999076 3966903.093999981880 60419.469392572 2024-04-19T11:15:55.518221+00:00 19994330.278000000864 29000000.013000011444 27870000.007999990135 3964014.892000020016 60419.469404231 2024-04-19T11:15:56.525596+00:00 19994330.272999998182 28999999.981000069529 27870000.027000010014 3966423.055000007153 60419.469415701 2024-04-19T11:15:57.516603+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3967559.074000000954 60419.469427361 2024-04-19T11:15:58.523978+00:00 19994330.276999950409 29000000.041000008583 27869999.974000010639 3967824.806999980938 60419.469438831 2024-04-19T11:15:59.514985+00:00 19994330.277000069618 28999999.988999959081 27870000.070000018924 3967146.162000000011 60419.469450491 2024-04-19T11:16:00.522360+00:00 19994330.274999979883 28999999.980000019073 27869999.950999978930 3967215.884000002872 60419.469462144 2024-04-19T11:16:01.529240+00:00 19994330.274999979883 29000000.016999959946 27869999.976000010967 3969560.067000031006 60419.469473620 2024-04-19T11:16:02.520743+00:00 19994330.276000019163 28999999.988000039011 27870000.021999958903 3968259.049999951851 60419.469485279 2024-04-19T11:16:03.528118+00:00 19994330.276999950409 29000000.011000040919 27870000.033000048250 3966638.925999999046 60419.469496749 2024-04-19T11:16:04.519125+00:00 19994330.277000069618 29000000.026000000536 27870000.006999969482 3966026.998000026215 60419.469508409 2024-04-19T11:16:05.526501+00:00 19994330.279000040144 28999999.977000009269 27870000.009999990463 3964303.041999996174 60419.469519879 2024-04-19T11:16:06.517508+00:00 19994330.273999929428 29000000.013000000268 27869999.962000008672 3965765.925000011921 60419.469531538 2024-04-19T11:16:07.524883+00:00 19994330.271999958903 28999999.986999999732 27870000.046000000089 3966603.997999966145 60419.469543008 2024-04-19T11:16:08.515890+00:00 19994330.277000069618 28999999.991000000387 27869999.959999978542 3965885.006000041962 60419.469554667 2024-04-19T11:16:09.523265+00:00 19994330.274999979883 29000000.014999989420 27870000.007000029087 3965785.074999988079 60419.469566138 2024-04-19T11:16:10.514273+00:00 19994330.279000040144 28999999.998000029474 27869999.965000029653 3966379.958999990951 60419.469577797 2024-04-19T11:16:11.521648+00:00 19994330.274999998510 28999999.991000000387 27870000.037999991328 3962844.007000029087 60419.469589450 2024-04-19T11:16:12.528527+00:00 19994330.274999998510 28999999.995999988168 27870000.029999971390 3967647.996999979019 60419.469600926 2024-04-19T11:16:13.520030+00:00 19994330.276000000536 28999999.990000009537 27869999.968999978155 3964337.027000010014 60419.469612586 2024-04-19T11:16:14.527405+00:00 19994330.278000000864 29000000.029999971390 27870000.050999999046 3964939.893000007141 60419.469624056 2024-04-19T11:16:15.518412+00:00 19994330.271999999881 28999999.997000038624 27869999.932000041008 3964562.047999978065 60419.469635715 2024-04-19T11:16:16.525788+00:00 19994330.276999998838 28999999.960999969393 27870000.006999969482 3965246.986000000965 60419.469647185 2024-04-19T11:16:17.516795+00:00 19994330.279000010341 29000000.021000031382 27869999.953000068665 3964934.037999988068 60419.469658845 2024-04-19T11:16:18.524170+00:00 19994330.273999989033 29000000.000000000000 27870000.021999958903 3970110.962000011932 60419.469670314 2024-04-19T11:16:19.515176+00:00 19994330.275000009686 28999999.965999960899 27869999.985000010580 3965382.059000014793 60419.469681974 2024-04-19T11:16:20.522553+00:00 19994330.276999980211 29000000.035000029951 27870000.036999940872 3969189.985000013839 60419.469693633 2024-04-19T11:16:21.529927+00:00 19994330.277000010014 28999999.985000010580 27870000.036000009626 3967586.048999965191 60419.469705103 2024-04-19T11:16:22.520935+00:00 19994330.279000010341 29000000.031000021845 27869999.985000010580 3973974.999000012875 60419.469716763 2024-04-19T11:16:23.528310+00:00 19994330.272999998182 28999999.985999941826 27869999.998000029474 3967601.006999969017 60419.469728233 2024-04-19T11:16:24.519317+00:00 19994330.275999989361 29000000.016000028700 27869999.971999999136 3966482.933000028133 60419.469739893 2024-04-19T11:16:25.526692+00:00 19994330.276000019163 28999999.983999971300 27869999.998000029474 3965680.083000003826 60419.469751362 2024-04-19T11:16:26.517700+00:00 19994330.272999938577 28999999.965000029653 27870000.026999950409 3965843.972999989986 60419.469763022 2024-04-19T11:16:27.525075+00:00 19994330.278000060469 29000000.039000030607 27869999.975000020117 3966305.046999990940 60419.469774492 2024-04-19T11:16:28.516082+00:00 19994330.280999958515 29000000.029999971390 27870000.046999931335 3971628.942000031006 60419.469786151 2024-04-19T11:16:29.523457+00:00 19994330.272999998182 28999999.958999991417 27870000.010999999940 3965218.955999969970 60419.469797621 2024-04-19T11:16:30.514464+00:00 19994330.275000039488 28999999.975000020117 27869999.964000001550 3965243.995999991894 60419.469809281 2024-04-19T11:16:31.521840+00:00 19994330.274999979883 29000000.044000029564 27869999.963999990374 3966356.068000019062 60419.469820934 2024-04-19T11:16:32.528719+00:00 19994330.276000019163 28999999.995999928564 27870000.015000000596 3964733.950999975204 60419.469832410 2024-04-19T11:16:33.520222+00:00 19994330.274999979883 28999999.985000010580 27870000.030999999493 3964266.013999999035 60419.469844064 2024-04-19T11:16:34.527101+00:00 19994330.278999980539 28999999.990999940783 27869999.960999999195 3965737.019000052940 60419.469855540 2024-04-19T11:16:35.518605+00:00 19994330.275000039488 29000000.007000088692 27869999.928999990225 3965984.925999999046 60419.469867199 2024-04-19T11:16:36.525980+00:00 19994330.272999998182 29000000.003000020981 27870000.083000000566 3963308.129999995232 60419.469878669 2024-04-19T11:16:37.516987+00:00 19994330.277000010014 28999999.983999971300 27870000.015999998897 3970598.887999951839 60419.469890328 2024-04-19T11:16:38.524362+00:00 19994330.276999950409 29000000.018999930471 27869999.995999988168 3963363.027999997139 60419.469901798 2024-04-19T11:16:39.515369+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3967793.018000007141 60419.469913458 2024-04-19T11:16:40.522745+00:00 19994330.274999979883 29000000.015000101179 27869999.995000001043 3967629.980000019073 60419.469924928 2024-04-19T11:16:41.513752+00:00 19994330.279000040144 28999998.989999998361 27870000.085000038147 3966990.021000028122 60419.469936587 2024-04-19T11:16:42.521126+00:00 19994330.271999958903 29000000.000999998301 27870000.009999990463 3969530.028999983799 60419.469948241 2024-04-19T11:16:43.528006+00:00 19994330.275000099093 29000000.008000001311 27869999.925999999046 3972189.973999977112 60419.469959716 2024-04-19T11:16:44.519509+00:00 19994330.276999950409 28999999.981000009924 27869999.987999979407 3967787.942000031006 60419.469971370 2024-04-19T11:16:45.526389+00:00 19994330.278000000864 28999999.997999999672 27870000.061000049114 3967122.055000007153 60419.469982846 2024-04-19T11:16:46.517892+00:00 19994330.276000019163 28999999.988000009209 27869999.991999980062 3969488.922999978065 60419.469994500 2024-04-19T11:16:47.524771+00:00 19994330.271999958903 28999999.991000000387 27869999.986000001431 3968575.057999968994 60419.470005975 2024-04-19T11:16:48.516274+00:00 19994330.277000069618 29000000.032999988645 27869999.938000019640 3970663.116000055801 60419.470017635 2024-04-19T11:16:49.523649+00:00 19994330.276999950409 29000000.005999978632 27870000.051999930292 3966647.824999988079 60419.470029105 2024-04-19T11:16:50.514656+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3968703.041999996174 60419.470040764 2024-04-19T11:16:51.522031+00:00 19994330.278000000864 28999999.995999988168 27870000.055000070482 3969222.027999997139 60419.470052418 2024-04-19T11:16:52.528911+00:00 19994330.276000019163 29000000.013999998569 27869999.959999918938 3967947.972000002861 60419.470063894 2024-04-19T11:16:53.520414+00:00 19994330.274999979883 28999999.988000039011 27870000.012000080198 3967215.098999977112 60419.470075547 2024-04-19T11:16:54.527293+00:00 19994330.272999998182 28999999.987999979407 27869999.989999890327 3965975.917999982834 60419.470087023 2024-04-19T11:16:55.518796+00:00 19994330.276999950409 29000000.008999999613 27870000.038000110537 3967984.005000054836 60419.470098683 2024-04-19T11:16:56.526172+00:00 19994330.277000069618 28999999.998000029474 27869999.944000009447 3969272.013999999035 60419.470110152 2024-04-19T11:16:57.517179+00:00 19994330.278000000864 28999999.982999980450 27869999.998999949545 3961001.966999948025 60419.470121812 2024-04-19T11:16:58.524553+00:00 19994330.272999998182 29000000.022000011057 27869999.973000049591 3967857.016000031959 60419.470133282 2024-04-19T11:16:59.515561+00:00 19994330.274999979883 29000000.003999948502 27870000.024999979883 3962665.985999941826 60419.470144941 2024-04-19T11:17:00.522936+00:00 19994330.276000019163 28999999.977000001818 27870000.005999919027 3965039.975000023842 60419.470156412 2024-04-19T11:17:01.513944+00:00 19994330.278999920934 29000000.026000019163 27870000.028000000864 3965560.088000059128 60419.470168071 2024-04-19T11:17:02.521319+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3962545.958999990951 60419.470179725 2024-04-19T11:17:03.528198+00:00 19994330.277000069618 28999999.970000028610 27869999.971999999136 3968416.039000033867 60419.470191200 2024-04-19T11:17:04.519700+00:00 19994330.273999929428 29000000.013000011444 27870000.042999979109 3961550.949999928009 60419.470202854 2024-04-19T11:17:05.526580+00:00 19994330.274999998510 29000000.008000019938 27869999.966000080109 3965292.041000009049 60419.470214330 2024-04-19T11:17:06.518083+00:00 19994330.274000000209 28999999.991999980062 27870000.018999930471 3963460.907999991905 60419.470225983 2024-04-19T11:17:07.524963+00:00 19994330.280000008643 29000000.032999988645 27869999.991000059992 3971989.103000044823 60419.470237459 2024-04-19T11:17:08.516468+00:00 19994330.275999989361 28999999.982999920845 27869999.991000000387 3970730.990999937057 60419.470249118 2024-04-19T11:17:09.523841+00:00 19994330.275999989361 28999999.945000048727 27869999.989000011235 3969813.925000071991 60419.470260588 2024-04-19T11:17:10.514848+00:00 19994330.276000011712 29000000.057999968529 27869999.970999989659 3965083.018999934196 60419.470272248 2024-04-19T11:17:11.522223+00:00 19994330.274000000209 28999999.998000029474 27870000.058000009507 3964212.064000010025 60419.470283718 2024-04-19T11:17:12.513230+00:00 19994330.275000009686 28999999.981000069529 27870000.028999980539 3965914.022000073921 60419.470295378 2024-04-19T11:17:13.520605+00:00 19994330.275999989361 29000000.001999970526 27869999.923999991268 3970395.014999986161 60419.470307031 2024-04-19T11:17:14.527485+00:00 19994330.275999989361 29000000.032999988645 27870000.069000009447 3970151.995999931823 60419.470318507 2024-04-19T11:17:15.518988+00:00 19994330.282000008970 28999999.977000001818 27869999.955000009388 3964800.871999979019 60419.470330166 2024-04-19T11:17:16.526363+00:00 19994330.268999990076 29000000.013999938965 27870000.011000011116 3962036.973000050057 60419.470341636 2024-04-19T11:17:17.517371+00:00 19994330.281000021845 28999999.996000051498 27869999.982999980450 3965673.093999981880 60419.470353296 2024-04-19T11:17:18.524746+00:00 19994330.272999998182 28999999.984999999404 27870000.011000040919 3963118.021999955177 60419.470364766 2024-04-19T11:17:19.515753+00:00 19994330.277000010014 28999999.989000000060 27869999.998999949545 3967926.964000105858 60419.470376425 2024-04-19T11:17:20.523128+00:00 19994330.274999979883 29000000.028999999166 27870000.038000050932 3963050.000999927986 60419.470387901 2024-04-19T11:17:21.514631+00:00 19994330.278000000864 29000000.000000000000 27870000.012999951839 3965170.976000071038 60419.470399554 2024-04-19T11:17:22.521510+00:00 19994330.276000019163 28999999.984999980778 27869999.981999989599 3966557.969999908935 60419.470411214 2024-04-19T11:17:23.528886+00:00 19994330.272999998182 29000000.025000009686 27869999.969000041485 3969516.027999997139 60419.470422684 2024-04-19T11:17:24.519893+00:00 19994330.276999950409 28999999.971999999136 27870000.050000008196 3968730.955000042915 60419.470434343 2024-04-19T11:17:25.527268+00:00 19994330.276000019163 29000000.002999991179 27869999.965999960899 3969242.029000043869 60419.470445819 2024-04-19T11:17:26.518771+00:00 19994330.277000010014 28999999.995000001043 27869999.972000058740 3965161.082000017166 60419.470457473 2024-04-19T11:17:27.525651+00:00 19994330.275999959558 29000000.014999989420 27870000.003999948502 3963890.942999958992 60419.470468949 2024-04-19T11:17:28.517154+00:00 19994330.275000039488 28999999.991000000387 27869999.998999949545 3965018.003999948967 60419.470480602 2024-04-19T11:17:29.524033+00:00 19994330.274999979883 28999999.989000018686 27870000.025000099093 3965442.986000061035 60419.470492078 2024-04-19T11:17:30.515536+00:00 19994330.278000000864 29000000.023999989033 27869999.958999991417 3964379.050999999046 60419.470503737 2024-04-19T11:17:31.522911+00:00 19994330.276000019163 28999999.961000028998 27870000.037999991328 3966864.009999989998 60419.470515207 2024-04-19T11:17:32.513919+00:00 19994330.278000000864 29000000.022000011057 27869999.995999928564 3965463.041999936104 60419.470526867 2024-04-19T11:17:33.521294+00:00 19994330.274000048637 28999999.995999988168 27870000.006000038236 3966755.950000048149 60419.470538520 2024-04-19T11:17:34.528173+00:00 19994330.275999899954 28999999.993999961764 27870000.001999970526 3966470.990000010002 60419.470549996 2024-04-19T11:17:35.519676+00:00 19994330.272000070661 29000000.023000061512 27870000.004000071436 3963259.026999949943 60419.470561656 2024-04-19T11:17:36.527051+00:00 19994330.278000000864 29000000.001999970526 27869999.949999928474 3965991.942000031006 60419.470573125 2024-04-19T11:17:37.518058+00:00 19994330.278999920934 28999999.985999941826 27870000.006000038236 3965488.021999955177 60419.470584785 2024-04-19T11:17:38.525434+00:00 19994330.274000048637 29000000.009999990463 27869999.978999968618 3964252.055000067223 60419.470596255 2024-04-19T11:17:39.516441+00:00 19994330.278000000864 29000000.004000071436 27870000.042000059038 3965224.898999928962 60419.470607914 2024-04-19T11:17:40.523816+00:00 19994330.274999979883 28999999.975999951363 27869999.990000009537 3965403.086000084877 60419.470619390 2024-04-19T11:17:41.515319+00:00 19994330.274999979883 29000000.004999998957 27870000.011999960989 3965380.934999942780 60419.470631044 2024-04-19T11:17:42.522199+00:00 19994330.276000019163 29000000.014999989420 27870000.006000038236 3963092.013000010978 60419.470642520 2024-04-19T11:17:43.513702+00:00 19994330.274000048637 28999999.980000019073 27869999.972999930382 3967058.991999983788 60419.470654179 2024-04-19T11:17:44.521077+00:00 19994330.279999971390 29000000.000000000000 27870000.029000040144 3962309.126000047196 60419.470665833 2024-04-19T11:17:45.527956+00:00 19994330.271000031382 28999999.990000009537 27869999.975999951363 3969810.868000030983 60419.470677309 2024-04-19T11:17:46.519459+00:00 19994330.278000000864 29000000.022999998182 27870000.006000000983 3966517.995000004768 60419.470688962 2024-04-19T11:17:47.526338+00:00 19994330.276999950409 28999999.975000020117 27870000.032999999821 3967633.956999897957 60419.470700438 2024-04-19T11:17:48.517842+00:00 19994330.276000019163 29000000.026000019163 27869999.969000000507 3965915.050999999046 60419.470712092 2024-04-19T11:17:49.524721+00:00 19994330.274999979883 28999999.998000029474 27870000.050999999046 3965919.049000024796 60419.470723568 2024-04-19T11:17:50.516224+00:00 19994330.279000040144 29000000.006999969482 27869999.974999990314 3963313.046000003815 60419.470735221 2024-04-19T11:17:51.523104+00:00 19994330.274000048637 29000000.009999990463 27869999.962000008672 3964441.899000049103 60419.470746697 2024-04-19T11:17:52.514607+00:00 19994330.274999979883 28999999.978999968618 27870000.055000010878 3967874.985000013839 60419.470758356 2024-04-19T11:17:53.521982+00:00 19994330.276999950409 29000000.014000058174 27869999.959999978542 3969103.975999950897 60419.470769826 2024-04-19T11:17:54.512989+00:00 19994330.274000048637 28999999.983999971300 27869999.995000001043 3965891.169999957085 60419.470781486 2024-04-19T11:17:55.520364+00:00 19994330.278999920934 28999999.982999999076 27869999.997999999672 3966332.884000062943 60419.470793139 2024-04-19T11:17:56.527243+00:00 19994330.276000019163 29000000.006000000983 27869999.982999980450 3965084.957999945153 60419.470804615 2024-04-19T11:17:57.518747+00:00 19994330.274999979883 29000000.032000008970 27870000.008999999613 3969348.092000008095 60419.470816269 2024-04-19T11:17:58.525626+00:00 19994330.272999998182 29000000.000000000000 27870000.006000038236 3968767.963999987114 60419.470827744 2024-04-19T11:17:59.517129+00:00 19994330.278999999166 28999999.997000008821 27870000.001999970526 3967782.991000055801 60419.470839404 2024-04-19T11:18:00.524504+00:00 19994330.274999998510 28999999.984000001103 27869999.967000011355 3974268.037999988068 60419.470850874 2024-04-19T11:18:01.515511+00:00 19994330.278000000864 28999999.989999979734 27870000.061999980360 3972863.884999989998 60419.470862533 2024-04-19T11:18:02.522887+00:00 19994330.276999998838 28999999.995000001043 27870000.021000031382 3966892.062999964226 60419.470874003 2024-04-19T11:18:03.513894+00:00 19994330.272999998182 29000000.028999980539 27869999.975000020117 3967210.035000085831 60419.470885663 2024-04-19T11:18:04.521269+00:00 19994330.274999991059 28999999.959000051022 27870000.005999978632 3960528.996999979019 60419.470897139 2024-04-19T11:18:05.512772+00:00 19994330.279000010341 29000000.025999959558 27869999.969000041485 3962321.942000031006 60419.470908792 2024-04-19T11:18:06.519651+00:00 19994330.276999980211 29000000.004999998957 27870000.016999959946 3967299.135999917984 60419.470920452 2024-04-19T11:18:07.527027+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3971650.894000052940 60419.470931922 2024-04-19T11:18:08.518034+00:00 19994330.274999979883 29000000.011000040919 27870000.037999991328 3968473.003000020981 60419.470943581 2024-04-19T11:18:09.525409+00:00 19994330.276000019163 29000000.024999979883 27870000.028000000864 3968465.026999949943 60419.470955051 2024-04-19T11:18:10.516416+00:00 19994330.271999981254 28999999.976000010967 27869999.980000019073 3966984.041000009049 60419.470966711 2024-04-19T11:18:11.523791+00:00 19994330.278999980539 29000000.013999998569 27869999.978999968618 3967002.927999972831 60419.470978180 2024-04-19T11:18:12.514799+00:00 19994330.277000010014 28999999.987999979407 27870000.011000040919 3965162.119000076782 60419.470989840 2024-04-19T11:18:13.522174+00:00 19994330.277000010014 29000000.000000000000 27869999.988000039011 3967308.838999987114 60419.471001316 2024-04-19T11:18:14.513677+00:00 19994330.271000031382 29000000.011000040919 27870000.009999990463 3967578.032999991905 60419.471012970 2024-04-19T11:18:15.520556+00:00 19994330.278000000864 28999999.988000039011 27870000.039999961853 3969766.953999996185 60419.471024629 2024-04-19T11:18:16.527931+00:00 19994330.278999980539 29000000.004999998957 27869999.975999951363 3967663.092000008095 60419.471036104 2024-04-19T11:18:17.519434+00:00 19994330.274999979883 28999998.990999940783 27869999.985000010580 3967191.998999952804 60419.471047758 2024-04-19T11:18:18.526313+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3967087.899999976158 60419.471059234 2024-04-19T11:18:19.517817+00:00 19994330.276000019163 28999999.988000039011 27870000.055999990553 3970942.050999999046 60419.471070888 2024-04-19T11:18:20.524695+00:00 19994330.274999979883 29000000.016999959946 27869999.950000051409 3964460.027000070084 60419.471082363 2024-04-19T11:18:21.516199+00:00 19994330.276000019163 28999999.963000059128 27870000.019999980927 3970512.009999989998 60419.471094023 2024-04-19T11:18:22.523574+00:00 19994330.273999989033 29000000.028000000864 27869999.986000061035 3969697.014999986161 60419.471105493 2024-04-19T11:18:23.514582+00:00 19994330.275999959558 29000000.003999948502 27870000.046000000089 3969628.952000021935 60419.471117152 2024-04-19T11:18:24.521957+00:00 19994330.281000021845 29000000.013000011444 27869999.994999889284 3967791.953999996185 60419.471128622 2024-04-19T11:18:25.512964+00:00 19994330.274000048637 28999999.961000081152 27869999.964000001550 3970044.072999954224 60419.471140282 2024-04-19T11:18:26.520339+00:00 19994330.273999929428 29000000.024999979883 27869999.969000000507 3969013.916000009049 60419.471151935 2024-04-19T11:18:27.527218+00:00 19994330.274999979883 28999999.987999919802 27870000.047000009567 3969548.085999966133 60419.471163411 2024-04-19T11:18:28.518721+00:00 19994330.277000069618 29000000.006000038236 27869999.996999990195 3965850.922000051010 60419.471175065 2024-04-19T11:18:29.525601+00:00 19994330.276999950409 29000000.001000050455 27869999.988999988884 3971211.088999987114 60419.471186541 2024-04-19T11:18:30.517104+00:00 19994330.276000019163 29000000.016999959946 27870000.020000010729 3971383.958000063896 60419.471198200 2024-04-19T11:18:31.524479+00:00 19994330.278000000864 28999999.976000070572 27869999.993999991566 3969635.033999919891 60419.471209670 2024-04-19T11:18:32.515486+00:00 19994330.272999998182 29000000.006000000983 27869999.960000008345 3966995.971000074875 60419.471221330 2024-04-19T11:18:33.522861+00:00 19994330.274999979883 29000000.004000011832 27870000.045000020415 3965325.000999927986 60419.471232799 2024-04-19T11:18:34.513869+00:00 19994330.278000000864 29000000.029999990016 27869999.982999980450 3968443.078999996185 60419.471244459 2024-04-19T11:18:35.521244+00:00 19994330.277000069618 28999999.967000011355 27869999.976000010967 3966629.917999982834 60419.471255935 2024-04-19T11:18:36.512747+00:00 19994330.276999950409 28999999.988000009209 27870000.017000019550 3970491.006000041962 60419.471267588 2024-04-19T11:18:37.519626+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3968064.932999968994 60419.471279248 2024-04-19T11:18:38.527002+00:00 19994330.272999998182 29000000.044999990612 27869999.941999968141 3968687.132000089157 60419.471290718 2024-04-19T11:18:39.518009+00:00 19994330.278000000864 28999999.967000011355 27870000.069999989122 3966250.964999914169 60419.471302377 2024-04-19T11:18:40.525384+00:00 19994330.276000019163 29000000.016999989748 27870000.000000000000 3969549.966000080109 60419.471313853 2024-04-19T11:18:41.516888+00:00 19994330.276999950409 28999999.971999999136 27869999.924000021070 3966271.111999989022 60419.471325506 2024-04-19T11:18:42.523766+00:00 19994330.278000000864 29000000.004000011832 27870000.043999969959 3968039.929000020027 60419.471336977 2024-04-19T11:18:43.514773+00:00 19994330.272999998182 29000000.009999990463 27870000.028999980539 3969712.922999978065 60419.471348636 2024-04-19T11:18:44.522149+00:00 19994330.276000019163 28999999.993000030518 27869999.970000028610 3972502.934000014793 60419.471360112 2024-04-19T11:18:45.513652+00:00 19994330.276999950409 29000000.013000011444 27870000.006999969482 3966902.094999908935 60419.471371765 2024-04-19T11:18:46.520531+00:00 19994330.276000019163 28999999.998999949545 27869999.971000079066 3965803.067000031006 60419.471383241 2024-04-19T11:18:47.512034+00:00 19994330.274999979883 29000000.003000020981 27870000.044999960810 3968759.909000039101 60419.471394895 2024-04-19T11:18:48.518913+00:00 19994330.279000040144 28999999.994000021368 27870000.050999999046 3965645.970999956131 60419.471406548 2024-04-19T11:18:49.525792+00:00 19994330.273999929428 29000000.008000019938 27869999.896000031382 3968406.108000040054 60419.471418024 2024-04-19T11:18:50.517296+00:00 19994330.274000048637 29000000.015999909490 27870000.075999978930 3965891.909000039101 60419.471429684 2024-04-19T11:18:51.524671+00:00 19994330.276000019163 28999999.977000001818 27869999.952000018209 3969298.028999925125 60419.471441153 2024-04-19T11:18:52.515678+00:00 19994330.274000000209 28999999.984000090510 27869999.990999940783 3968453.980000019073 60419.471452813 2024-04-19T11:18:53.523053+00:00 19994330.280000001192 29000000.016999959946 27870000.047000050545 3964158.006000041962 60419.471464283 2024-04-19T11:18:54.514061+00:00 19994330.276000000536 29000000.006999969482 27869999.995000001043 3963459.080999969970 60419.471475943 2024-04-19T11:18:55.521436+00:00 19994330.274999998510 28999999.986000061035 27869999.967999938875 3967813.967999935150 60419.471487413 2024-04-19T11:18:56.512443+00:00 19994330.275000009686 28999999.996999979019 27870000.044000029564 3967828.934000014793 60419.471499072 2024-04-19T11:18:57.519818+00:00 19994330.275999989361 29000000.014999989420 27869999.922000050545 3965297.073000072967 60419.471510726 2024-04-19T11:18:58.526697+00:00 19994330.276000011712 28999999.998999949545 27870000.064999941736 3967371.957999945153 60419.471522201 2024-04-19T11:18:59.518201+00:00 19994330.278999980539 29000000.008000019938 27869999.963999990374 3966880.021000028122 60419.471533855 2024-04-19T11:19:00.525080+00:00 19994330.275000009686 28999999.977000001818 27869999.981999989599 3966022.004999995232 60419.471545331 2024-04-19T11:19:01.516583+00:00 19994330.277000010014 29000000.002000089735 27870000.004000071436 3964412.983999968041 60419.471556990 2024-04-19T11:19:02.523958+00:00 19994330.269999980927 29000000.015999909490 27870000.087000008672 3969458.141000031959 60419.471568460 2024-04-19T11:19:03.514965+00:00 19994330.280000001192 29000000.003000020981 27869999.962999999523 3969610.922000051010 60419.471580120 2024-04-19T11:19:04.522340+00:00 19994330.277000010014 28999999.973000049591 27869999.980999998748 3973873.940999985207 60419.471591590 2024-04-19T11:19:05.513348+00:00 19994330.276000019163 28999999.993999961764 27869999.989999998361 3967932.973999977112 60419.471603249 2024-04-19T11:19:06.520723+00:00 19994330.275999959558 29000000.026999950409 27869999.973000001162 3965656.983999968041 60419.471614719 2024-04-19T11:19:07.511730+00:00 19994330.273999989033 28999999.978000041097 27870000.028000000864 3971175.042999982834 60419.471626379 2024-04-19T11:19:08.519105+00:00 19994330.277000010014 29000000.016000028700 27870000.016999989748 3972455.011000037193 60419.471638032 2024-04-19T11:19:09.525984+00:00 19994330.276000019163 29000000.002999998629 27870000.027000010014 3967337.978000044823 60419.471649508 2024-04-19T11:19:10.517488+00:00 19994330.274999979883 28999999.991999998689 27869999.995999988168 3969519.066999911796 60419.471661167 2024-04-19T11:19:11.524863+00:00 19994330.279000040144 28999999.993999999017 27869999.948000010103 3969032.011000037193 60419.471672637 2024-04-19T11:19:12.515869+00:00 19994330.272999998182 29000000.037999998778 27870000.042999979109 3967682.957999945153 60419.471684297 2024-04-19T11:19:13.523245+00:00 19994330.275999959558 28999999.979999989271 27869999.991999980062 3965494.971000074875 60419.471695767 2024-04-19T11:19:14.514253+00:00 19994330.276000019163 28999999.959000021219 27869999.977000001818 3966304.075999975204 60419.471707426 2024-04-19T11:19:15.521628+00:00 19994330.275999959558 29000000.030000001192 27870000.048000041395 3968186.952000021935 60419.471718902 2024-04-19T11:19:16.513130+00:00 19994330.278000000864 28999999.984000001103 27869999.949000000954 3968714.001999999862 60419.471730555 2024-04-19T11:19:17.520010+00:00 19994330.276000019163 29000000.025000009686 27870000.065999981016 3969389.992000001017 60419.471742031 2024-04-19T11:19:18.511513+00:00 19994330.278000000864 29000000.013999998569 27869999.982999980450 3973859.867999998853 60419.471753685 2024-04-19T11:19:19.518392+00:00 19994330.271999958903 28999999.987999979407 27869999.984000030905 3962500.993000001181 60419.471765344 2024-04-19T11:19:20.525768+00:00 19994330.276000019163 28999999.977999988943 27869999.994000021368 3966512.206999999005 60419.471776815 2024-04-19T11:19:21.516775+00:00 19994330.278000000864 29000000.008000019938 27869999.974999960512 3967974.864000000060 60419.471788474 2024-04-19T11:19:22.524150+00:00 19994330.276000019163 28999999.986000001431 27869999.992000039667 3969448.113000002224 60419.471799950 2024-04-19T11:19:23.515653+00:00 19994330.276000019163 29000000.018999990076 27870000.001999970526 3963626.928999998141 60419.471811603 2024-04-19T11:19:24.522533+00:00 19994330.273999929428 28999999.975000020117 27870000.036999940872 3967674.995000004768 60419.471823079 2024-04-19T11:19:25.514036+00:00 19994330.278000000864 29000000.041000008583 27869999.976000070572 3963266.041999996174 60419.471834739 2024-04-19T11:19:26.521411+00:00 19994330.276000019163 28999999.974999960512 27870000.016000028700 3965344.032999999821 60419.471846208 2024-04-19T11:19:27.512418+00:00 19994330.274999979883 29000000.011000040919 27870000.000000000000 3967950.962999999989 60419.471857868 2024-04-19T11:19:28.519793+00:00 19994330.277000069618 29000000.000999931246 27870000.041000008583 3966113.013000003994 60419.471869522 2024-04-19T11:19:29.526672+00:00 19994330.276000019163 29000000.034000039101 27869999.937999960035 3959833.067999995779 60419.471880998 2024-04-19T11:19:30.518176+00:00 19994330.273999929428 28999999.970999959856 27870000.018999930471 3967313.898000001907 60419.471892651 2024-04-19T11:19:31.525055+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3963374.987000002991 60419.471904127 2024-04-19T11:19:32.516558+00:00 19994330.279000040144 28999999.969000101089 27869999.976000070572 3966074.024999998976 60419.471915786 2024-04-19T11:19:33.523934+00:00 19994330.273999929428 28999999.997999910265 27870000.016999959946 3960858.921000003815 60419.471927256 2024-04-19T11:19:34.514941+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3965788.116999999154 60419.471938916 2024-04-19T11:19:35.522316+00:00 19994330.278000000864 29000000.043000098318 27870000.021000031382 3964583.972000002861 60419.471950386 2024-04-19T11:19:36.513323+00:00 19994330.274000048637 28999999.995000001043 27870000.021999958903 3966076.959999992978 60419.471962045 2024-04-19T11:19:37.520698+00:00 19994330.276000019163 28999999.996999979019 27869999.965999960899 3960539.062999994028 60419.471973515 2024-04-19T11:19:38.511705+00:00 19994330.274999979883 28999999.983999971300 27869999.975000020117 3961020.015000001062 60419.471985174 2024-04-19T11:19:39.519081+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3962327.826000005007 60419.471996834 2024-04-19T11:19:40.526456+00:00 19994330.278999920934 29000000.012999888510 27870000.037999991328 3962457.090000004042 60419.472008304 2024-04-19T11:19:41.517463+00:00 19994330.272000070661 28999999.959000110626 27869999.958999991417 3967624.950000002980 60419.472019963 2024-04-19T11:19:42.524838+00:00 19994330.273999929428 29000000.038999918848 27869999.999000001699 3968431.108999996912 60419.472031433 2024-04-19T11:19:43.515845+00:00 19994330.278000000864 28999999.980000019073 27870000.010000009090 3963615.979000002146 60419.472043093 2024-04-19T11:19:44.523220+00:00 19994330.276000019163 28999999.988000039011 27869999.972999989986 3965046.964999989141 60419.472054569 2024-04-19T11:19:45.514724+00:00 19994330.276000019163 29000000.026999950409 27870000.045000001788 3963500.068000004161 60419.472066222 2024-04-19T11:19:46.521603+00:00 19994330.278000000864 29000000.019000001252 27870000.002000000328 3961074.115999997128 60419.472077698 2024-04-19T11:19:47.513107+00:00 19994330.274999998510 28999999.993000000715 27869999.960999999195 3963101.847000002861 60419.472089352 2024-04-19T11:19:48.519985+00:00 19994330.274000000209 28999999.987999990582 27870000.030999988317 3960782.027999997139 60419.472100827 2024-04-19T11:19:49.511489+00:00 19994330.274999991059 28999999.995000001043 27869999.997000008821 3956937.902999997139 60419.472112481 2024-04-19T11:19:50.518367+00:00 19994330.277000010014 28999999.989999990910 27870000.025000009686 3962711.085000007879 60419.472124141 2024-04-19T11:19:51.525743+00:00 19994330.276999998838 29000000.008000019938 27869999.954999979585 3964148.053000003099 60419.472135616 2024-04-19T11:19:52.517246+00:00 19994330.278000008315 28999999.993000000715 27870000.053000029176 3961041.903999983799 60419.472147270 2024-04-19T11:19:53.524125+00:00 19994330.273999989033 29000000.017999980599 27869999.967000011355 3965531.050999999046 60419.472158746 2024-04-19T11:19:54.515628+00:00 19994330.275000009686 28999999.998000029474 27870000.003999948502 3965165.993000001181 60419.472170405 2024-04-19T11:19:55.523004+00:00 19994330.275999989361 29000000.002999961376 27870000.022999998182 3962620.897000014782 60419.472181875 2024-04-19T11:19:56.514011+00:00 19994330.275000009686 28999998.980000019073 27869999.970000028610 3963618.039999992121 60419.472193534 2024-04-19T11:19:57.521386+00:00 19994330.280000001192 29000000.003000020981 27869999.987999979407 3968347.111000000965 60419.472205005 2024-04-19T11:19:58.512393+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3962258.928000003099 60419.472216664 2024-04-19T11:19:59.519768+00:00 19994330.272000011057 29000000.009999990463 27870000.001999970526 3964769.046999990940 60419.472228134 2024-04-19T11:20:00.510775+00:00 19994330.278000000864 28999999.979000028223 27869999.998000029474 3962526.038000016939 60419.472239793 2024-04-19T11:20:01.518151+00:00 19994330.276000019163 29000000.037000000477 27870000.031000021845 3965400.803000003099 60419.472251453 2024-04-19T11:20:02.525526+00:00 19994330.274999979883 29000000.013999998569 27869999.903000000864 3963168.158999979030 60419.472262923 2024-04-19T11:20:03.516533+00:00 19994330.278999980539 28999999.943999949843 27870000.084999918938 3964227.004000008106 60419.472274582 2024-04-19T11:20:04.523909+00:00 19994330.276000019163 29000000.009999990463 27869999.981000069529 3965461.009999989998 60419.472286052 2024-04-19T11:20:05.514916+00:00 19994330.277000010014 29000000.004000071436 27869999.991999980062 3962459.797000021208 60419.472297712 2024-04-19T11:20:06.522291+00:00 19994330.273999989033 29000000.029999971390 27869999.980000019073 3964498.111999989022 60419.472309188 2024-04-19T11:20:07.513794+00:00 19994330.273999989033 28999999.949000000954 27870000.056999921799 3964796.073000013828 60419.472320841 2024-04-19T11:20:08.520672+00:00 19994330.277000010014 29000000.024000048637 27870000.000000000000 3960365.000000000000 60419.472332317 2024-04-19T11:20:09.512176+00:00 19994330.279999971390 28999999.992999911308 27869999.938000079244 3964192.943999975920 60419.472343971 2024-04-19T11:20:10.519055+00:00 19994330.274000048637 29000000.005000110716 27870000.059000018984 3967878.975000023842 60419.472355446 2024-04-19T11:20:11.510559+00:00 19994330.273999989033 28999999.998999949545 27870000.018000010401 3964882.040999978781 60419.472367106 2024-04-19T11:20:12.517934+00:00 19994330.275000039488 28999999.993000030518 27869999.911000009626 3965969.011000006925 60419.472378760 2024-04-19T11:20:13.524813+00:00 19994330.278999920934 29000000.015999909490 27870000.021999958903 3963971.018999993801 60419.472390235 2024-04-19T11:20:14.516316+00:00 19994330.272999998182 28999999.980000019073 27870000.031999949366 3959559.938000022899 60419.472401889 2024-04-19T11:20:15.523196+00:00 19994330.279000040144 29000000.017000079155 27869999.981000069529 3961210.077999978792 60419.472413365 2024-04-19T11:20:16.514699+00:00 19994330.273999929428 29000000.000000000000 27870000.029999971390 3962115.986000000965 60419.472425024 2024-04-19T11:20:17.522074+00:00 19994330.277000069618 29000000.021999958903 27869999.968000050634 3964182.967000008095 60419.472436494 2024-04-19T11:20:18.513081+00:00 19994330.278000000864 28999999.978000041097 27869999.982999920845 3967415.035999984015 60419.472448153 2024-04-19T11:20:19.520455+00:00 19994330.272999998182 29000000.010999921709 27870000.047999981791 3965571.977000027895 60419.472459624 2024-04-19T11:20:20.511463+00:00 19994330.278000000864 28999999.991000059992 27869999.964000001550 3967003.929999976885 60419.472471283 2024-04-19T11:20:21.518839+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3960295.024000018835 60419.472482936 2024-04-19T11:20:22.525718+00:00 19994330.273999929428 28999999.988000039011 27870000.035000000149 3966218.019999980927 60419.472494412 2024-04-19T11:20:23.517221+00:00 19994330.276000019163 28999999.988000001758 27869999.998000010848 3970011.067000002135 60419.472506066 2024-04-19T11:20:24.524102+00:00 19994330.276000019163 29000000.037000000477 27869999.982999999076 3971942.002000033855 60419.472517542 2024-04-19T11:20:25.515603+00:00 19994330.276000019163 28999999.942000001669 27869999.988999988884 3972725.903999983799 60419.472529195 2024-04-19T11:20:26.522483+00:00 19994330.278000000864 29000000.016999989748 27870000.041000008583 3964440.976999998093 60419.472540671 2024-04-19T11:20:27.513986+00:00 19994330.276000019163 29000000.032000008970 27869999.993999991566 3964836.158999979030 60419.472552331 2024-04-19T11:20:28.521361+00:00 19994330.273999929428 28999999.984000001103 27869999.964000020176 3968734.976000010967 60419.472563800 2024-04-19T11:20:29.512368+00:00 19994330.277000069618 28999999.999000009149 27869999.975000020117 3965950.930000007153 60419.472575460 2024-04-19T11:20:30.519743+00:00 19994330.274999979883 29000000.028999980539 27870000.028000000864 3963577.955999969970 60419.472586936 2024-04-19T11:20:31.511247+00:00 19994330.278999920934 28999999.969999998808 27869999.979999959469 3966398.049000024796 60419.472598589 2024-04-19T11:20:32.518126+00:00 19994330.272999998182 29000000.011000040919 27870000.057000041008 3963910.115999997128 60419.472610249 2024-04-19T11:20:33.525500+00:00 19994330.277000069618 29000000.012999951839 27869999.995999988168 3966319.985000013839 60419.472621719 2024-04-19T11:20:34.516508+00:00 19994330.276000019163 28999999.969000041485 27869999.951999958605 3962760.953999996185 60419.472633378 2024-04-19T11:20:35.523884+00:00 19994330.272999998182 29000000.007999960333 27870000.050000008196 3965616.968999981880 60419.472644854 2024-04-19T11:20:36.515386+00:00 19994330.275999899954 29000000.016000028700 27869999.982999980450 3964802.893000007141 60419.472656508 2024-04-19T11:20:37.522266+00:00 19994330.278000000864 28999999.968999978155 27869999.938000019640 3962708.111000000965 60419.472667983 2024-04-19T11:20:38.513769+00:00 19994330.277000069618 29000000.004999998957 27870000.024999979883 3967333.925999999046 60419.472679637 2024-04-19T11:20:39.520648+00:00 19994330.276000019163 28999998.986000001431 27870000.069000009447 3966058.038999975193 60419.472691113 2024-04-19T11:20:40.512151+00:00 19994330.274999998510 28999999.986000001431 27869999.942000031471 3965446.929000020027 60419.472702767 2024-04-19T11:20:41.519030+00:00 19994330.274000000209 29000000.026999950409 27870000.001999970526 3967897.027999997139 60419.472714243 2024-04-19T11:20:42.510533+00:00 19994330.278000000864 28999999.991000059992 27870000.014000058174 3965264.045000017155 60419.472725902 2024-04-19T11:20:43.517909+00:00 19994330.275999989361 29000000.037999991328 27869999.965999960899 3961355.040000020992 60419.472737555 2024-04-19T11:20:44.524788+00:00 19994330.275000009686 28999999.999000068754 27870000.074000000954 3963568.923999965191 60419.472749031 2024-04-19T11:20:45.516291+00:00 19994330.277000010014 28999999.987999919802 27869999.960999969393 3964761.003000020981 60419.472760685 2024-04-19T11:20:46.523171+00:00 19994330.274999979883 29000000.009000059217 27870000.008000019938 3960458.005999981891 60419.472772161 2024-04-19T11:20:47.514673+00:00 19994330.275000009686 28999999.980999950320 27870000.001999970526 3966470.995000004768 60419.472783814 2024-04-19T11:20:48.521553+00:00 19994330.277000010014 29000000.022000070661 27869999.974000100046 3967426.032999991905 60419.472795290 2024-04-19T11:20:49.513056+00:00 19994330.278000000864 28999999.974999900907 27870000.011999960989 3965470.959999979008 60419.472806944 2024-04-19T11:20:50.519935+00:00 19994330.277000010014 28999999.995000001043 27869999.975000020117 3964794.022000014782 60419.472818419 2024-04-19T11:20:51.511438+00:00 19994330.271999981254 29000000.004000071436 27869999.977999929339 3968036.050000011921 60419.472830079 2024-04-19T11:20:52.518814+00:00 19994330.276000019163 29000000.056999921799 27870000.075000051409 3965764.921000003815 60419.472841549 2024-04-19T11:20:53.509821+00:00 19994330.275999959558 28999999.935000058264 27870000.014999989420 3965209.083999990951 60419.472853208 2024-04-19T11:20:54.517196+00:00 19994330.279000040144 29000000.003999948502 27869999.988000039011 3963401.998000026215 60419.472864862 2024-04-19T11:20:55.524076+00:00 19994330.275999959558 29000000.032000061125 27869999.995999928564 3962292.922999978065 60419.472876338 2024-04-19T11:20:56.515579+00:00 19994330.276000019163 28999999.977999929339 27869999.962000008672 3967636.023999989033 60419.472887997 2024-04-19T11:20:57.522954+00:00 19994330.273999989033 29000000.021000031382 27870000.037999991328 3969370.037000000011 60419.472899467 2024-04-19T11:20:58.513961+00:00 19994330.272999998182 28999999.981000069529 27869999.963000059128 3962767.953999996185 60419.472911126 2024-04-19T11:20:59.521336+00:00 19994330.278999980539 28999999.972999930382 27869999.984000001103 3963641.055999993812 60419.472922597 2024-04-19T11:21:00.512343+00:00 19994330.278999980539 29000000.015999998897 27870000.000999998301 3970146.012000023853 60419.472934256 2024-04-19T11:21:01.519719+00:00 19994330.275000039488 29000000.003999989480 27870000.033000010997 3965197.902999997139 60419.472945726 2024-04-19T11:21:02.510726+00:00 19994330.274999979883 29000000.022999998182 27869999.993999991566 3967450.078000009060 60419.472957386 2024-04-19T11:21:03.518101+00:00 19994330.273999989033 28999999.990000009537 27869999.980000019073 3965455.018999993801 60419.472969039 2024-04-19T11:21:04.524980+00:00 19994330.276000019163 29000000.009999990463 27870000.043999999762 3964368.968999981880 60419.472980515 2024-04-19T11:21:05.516483+00:00 19994330.276000019163 28999999.992000009865 27869999.974999990314 3967485.904000043869 60419.472992174 2024-04-19T11:21:06.523858+00:00 19994330.274999979883 29000000.021999981254 27869999.997999999672 3965103.082999945153 60419.473003644 2024-04-19T11:21:07.514866+00:00 19994330.279999971390 28999999.966000020504 27869999.978999998420 3963687.888999999035 60419.473015304 2024-04-19T11:21:08.522241+00:00 19994330.276000019163 29000000.016999989748 27870000.041999999434 3965873.082000017166 60419.473026774 2024-04-19T11:21:09.513248+00:00 19994330.272999998182 28999999.976000010967 27869999.949000000954 3956317.960000038147 60419.473038433 2024-04-19T11:21:10.520623+00:00 19994330.276999950409 28999999.997999969870 27870000.018999990076 3965522.097000002861 60419.473049903 2024-04-19T11:21:11.511630+00:00 19994330.276000019163 29000000.007000029087 27870000.004000011832 3968586.882999957073 60419.473061563 2024-04-19T11:21:12.519006+00:00 19994330.276000019163 29000000.018999990076 27870000.001999970526 3967535.057000041008 60419.473073033 2024-04-19T11:21:13.510013+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3967426.030999958981 60419.473084692 2024-04-19T11:21:14.517388+00:00 19994330.274999979883 29000000.013000011444 27870000.016000028700 3968679.944000006188 60419.473096352 2024-04-19T11:21:15.524765+00:00 19994330.275000099093 28999999.972999989986 27870000.032999988645 3970151.055000007153 60419.473107821 2024-04-19T11:21:16.515771+00:00 19994330.274999979883 29000000.027000010014 27869999.894999980927 3969574.977999985218 60419.473119481 2024-04-19T11:21:17.523146+00:00 19994330.278000000864 29000000.010999981314 27870000.070999979973 3964023.071000040043 60419.473130951 2024-04-19T11:21:18.514152+00:00 19994330.276000019163 28999999.986000061035 27870000.029000040144 3969702.968999981880 60419.473142610 2024-04-19T11:21:19.521528+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3966437.088999987114 60419.473154080 2024-04-19T11:21:20.512535+00:00 19994330.274000048637 28999999.990999940783 27869999.968000050634 3965327.994000018109 60419.473165740 2024-04-19T11:21:21.519910+00:00 19994330.278000000864 28999999.991000059992 27870000.028999920934 3963558.931999980938 60419.473177216 2024-04-19T11:21:22.511414+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3966735.971000016201 60419.473188869 2024-04-19T11:21:23.518293+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3965937.987999976147 60419.473200345 2024-04-19T11:21:24.509796+00:00 19994330.276999950409 29000000.000999931246 27869999.991000059992 3969753.023000001907 60419.473211999 2024-04-19T11:21:25.516675+00:00 19994330.274999979883 28999999.991000059992 27870000.006999969482 3962859.999000012875 60419.473223658 2024-04-19T11:21:26.524050+00:00 19994330.276000019163 29000000.015999909490 27869999.970000028610 3966052.018999993801 60419.473235134 2024-04-19T11:21:27.515554+00:00 19994330.274999979883 29000000.018000010401 27870000.018000010401 3965281.986999989022 60419.473246788 2024-04-19T11:21:28.522433+00:00 19994330.274999979883 28999999.967000011355 27870000.001999970526 3968823.952000021935 60419.473258263 2024-04-19T11:21:29.513936+00:00 19994330.278000000864 29000000.017000079155 27870000.001999970526 3966419.072000027169 60419.473269917 2024-04-19T11:21:30.520815+00:00 19994330.275000099093 28999999.990999940783 27870000.034000039101 3965932.900999962818 60419.473281393 2024-04-19T11:21:31.512318+00:00 19994330.275999899954 29000000.004999998957 27869999.952000018209 3965807.098000050057 60419.473293052 2024-04-19T11:21:32.519693+00:00 19994330.275000099093 29000000.037999991328 27870000.013999938965 3965335.974999905098 60419.473304522 2024-04-19T11:21:33.510701+00:00 19994330.276999998838 28999999.962000008672 27870000.016000028700 3968057.007000089157 60419.473316181 2024-04-19T11:21:34.518076+00:00 19994330.274999991059 29000000.003000020981 27869999.962999939919 3967559.010999917984 60419.473327652 2024-04-19T11:21:35.509083+00:00 19994330.276000000536 28999999.983000040054 27870000.014000058174 3968622.991000055801 60419.473339311 2024-04-19T11:21:36.516458+00:00 19994330.279000010341 28999999.981999989599 27870000.003000020981 3968935.090000032913 60419.473350964 2024-04-19T11:21:37.523337+00:00 19994330.273999989033 29000000.050999999046 27870000.019999980927 3963303.914999961853 60419.473362435 2024-04-19T11:21:38.514345+00:00 19994330.276000011712 28999999.958000000566 27869999.947000000626 3963140.990000010002 60419.473374094 2024-04-19T11:21:39.521720+00:00 19994330.272999990731 29000000.003999989480 27870000.035000000149 3963188.016000031959 60419.473385564 2024-04-19T11:21:40.512727+00:00 19994330.281000021845 29000000.037000000477 27870000.021000001580 3961202.977999926079 60419.473397223 2024-04-19T11:21:41.520102+00:00 19994330.273999989033 28999999.975000008941 27869999.971000000834 3967928.990000010002 60419.473408693 2024-04-19T11:21:42.511109+00:00 19994330.277000010014 29000000.010999981314 27870000.013999998569 3962091.970000029076 60419.473420353 2024-04-19T11:21:43.518485+00:00 19994330.277000010014 28999999.978999998420 27869999.997999999672 3961666.939000010025 60419.473431823 2024-04-19T11:21:44.509492+00:00 19994330.271999981254 28999999.992000009865 27870000.035000000149 3964698.041000009049 60419.473443482 2024-04-19T11:21:45.516867+00:00 19994330.275999989361 29000000.005999978632 27869999.997999999672 3964114.078999996185 60419.473455142 2024-04-19T11:21:46.524242+00:00 19994330.278000000864 29000000.012000020593 27869999.894000019878 3968284.965999960899 60419.473466611 2024-04-19T11:21:47.515250+00:00 19994330.280000030994 28999999.990000009537 27870000.058999959379 3959417.034999967087 60419.473478271 2024-04-19T11:21:48.522625+00:00 19994330.272999998182 29000000.016999959946 27869999.941000040621 3966031.013000010978 60419.473489741 2024-04-19T11:21:49.513632+00:00 19994330.274999979883 29000000.008000019938 27870000.139999989420 3963565.019999980927 60419.473501401 2024-04-19T11:21:50.521007+00:00 19994330.276000019163 28999999.984000030905 27869999.940999981016 3966466.899000049103 60419.473512870 2024-04-19T11:21:51.512014+00:00 19994330.275999959558 29000000.004999998957 27869999.972999989986 3967547.003000020981 60419.473524530 2024-04-19T11:21:52.519389+00:00 19994330.273999989033 28999999.992999970913 27869999.979000028223 3962278.136000037193 60419.473536006 2024-04-19T11:21:53.510893+00:00 19994330.278000000864 29000000.030000030994 27870000.047999981791 3964070.890999913216 60419.473547659 2024-04-19T11:21:54.517771+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3964186.978000044823 60419.473559135 2024-04-19T11:21:55.509275+00:00 19994330.270999971777 28999999.999000009149 27870000.017000019550 3964791.021999955177 60419.473570789 2024-04-19T11:21:56.516154+00:00 19994330.279000040144 28999999.967000011355 27870000.005999978632 3967533.042999982834 60419.473582448 2024-04-19T11:21:57.523529+00:00 19994330.272999998182 29000000.023999929428 27869999.981999989599 3965571.984000086784 60419.473593924 2024-04-19T11:21:58.515032+00:00 19994330.278000000864 29000000.011000040919 27870000.001000050455 3961581.945999979973 60419.473605578 2024-04-19T11:21:59.521912+00:00 19994330.275999959558 28999999.970999959856 27870000.024999979883 3965401.065999985207 60419.473617054 2024-04-19T11:22:00.513414+00:00 19994330.278000000864 29000000.024000048637 27870000.011999960989 3967145.011999965180 60419.473628707 2024-04-19T11:22:01.520294+00:00 19994330.272999998182 29000000.001999970526 27869999.940000060946 3963309.963999987114 60419.473640183 2024-04-19T11:22:02.511797+00:00 19994330.274999979883 28999999.984000090510 27870000.004999998957 3966009.009999989998 60419.473651837 2024-04-19T11:22:03.518676+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3963147.947000027169 60419.473663312 2024-04-19T11:22:04.510180+00:00 19994330.277000069618 29000000.026999950409 27870000.028999920934 3964241.001999973785 60419.473674966 2024-04-19T11:22:05.517059+00:00 19994330.279999971390 29000000.004000071436 27870000.008000019938 3968088.016000031959 60419.473686442 2024-04-19T11:22:06.508562+00:00 19994330.271999958903 28999999.972999930382 27870000.006999969482 3966916.014000058174 60419.473698095 2024-04-19T11:22:07.515441+00:00 19994330.274999979883 29000000.013000011444 27869999.960000038147 3963987.008000016212 60419.473709755 2024-04-19T11:22:08.522817+00:00 19994330.277000069618 28999999.991000059992 27870000.029000040144 3966522.962999939919 60419.473721230 2024-04-19T11:22:09.514320+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3965039.995000004768 60419.473732884 2024-04-19T11:22:10.521199+00:00 19994330.271999958903 29000000.006000038236 27870000.031999949366 3967843.126999973785 60419.473744360 2024-04-19T11:22:11.512703+00:00 19994330.279999971390 29000000.016999959946 27869999.983000040054 3966900.953000069130 60419.473756013 2024-04-19T11:22:12.519581+00:00 19994330.274000048637 28999999.922000050545 27869999.878999948502 3968868.985000013839 60419.473767489 2024-04-19T11:22:13.511084+00:00 19994330.274999979883 29000000.028999920934 27870000.125000000000 3964984.965999960899 60419.473779149 2024-04-19T11:22:14.518460+00:00 19994330.278000000864 29000000.030999999493 27869999.971000079066 3960678.021999955177 60419.473790619 2024-04-19T11:22:15.509467+00:00 19994330.274000048637 28999999.982000000775 27869999.983999971300 3965175.985000013839 60419.473802278 2024-04-19T11:22:16.516842+00:00 19994330.278999920934 29000000.000999998301 27869999.980000000447 3965353.976999998093 60419.473813932 2024-04-19T11:22:17.523721+00:00 19994330.275000099093 29000000.006999999285 27870000.024000000209 3965287.041000009049 60419.473825408 2024-04-19T11:22:18.515225+00:00 19994330.274999979883 28999999.981000009924 27870000.091000009328 3960715.891999959946 60419.473837061 2024-04-19T11:22:19.522104+00:00 19994330.278000000864 29000000.039999991655 27869999.960999999195 3961832.136000037193 60419.473848537 2024-04-19T11:22:20.513607+00:00 19994330.272999998182 28999999.965999990702 27870000.006999980658 3962747.922999978065 60419.473860197 2024-04-19T11:22:21.520982+00:00 19994330.274999979883 28999999.992000009865 27869999.951000008732 3964560.013000010978 60419.473871666 2024-04-19T11:22:22.511989+00:00 19994330.278000000864 29000000.029999971390 27870000.001000020653 3960489.057999968994 60419.473883326 2024-04-19T11:22:23.519364+00:00 19994330.278000000864 28999999.990000009537 27870000.012999981642 3965940.035000085831 60419.473894796 2024-04-19T11:22:24.510372+00:00 19994330.274999979883 28999999.995999988168 27870000.001000020653 3963428.031000018120 60419.473906456 2024-04-19T11:22:25.517747+00:00 19994330.274000048637 29000000.008000019938 27870000.003999978304 3967264.837000011932 60419.473917925 2024-04-19T11:22:26.508754+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3964122.109999895096 60419.473929585 2024-04-19T11:22:27.516129+00:00 19994330.278000000864 28999999.990000009537 27870000.007999960333 3966098.917000054847 60419.473941244 2024-04-19T11:22:28.523504+00:00 19994330.276000000536 29000000.010999981314 27869999.966000020504 3963413.129999995232 60419.473952714 2024-04-19T11:22:29.514512+00:00 19994330.274000000209 28999999.976000010967 27870000.046999990940 3965343.875000000000 60419.473964374 2024-04-19T11:22:30.521887+00:00 19994330.276999998838 29000000.008000019938 27869999.976000010967 3966648.125000000000 60419.473975849 2024-04-19T11:22:31.513390+00:00 19994330.275000009686 28999999.992999970913 27870000.000000000000 3965829.827000021935 60419.473987503 2024-04-19T11:22:32.520269+00:00 19994330.275999989361 29000000.008999999613 27870000.045000020415 3966701.092000008095 60419.473998979 2024-04-19T11:22:33.511773+00:00 19994330.274000000209 29000000.001999970526 27869999.956999961287 3968923.044999957085 60419.474010632 2024-04-19T11:22:34.518652+00:00 19994330.278999980539 28999999.974000100046 27869999.965000029653 3963616.855000019073 60419.474022108 2024-04-19T11:22:35.510155+00:00 19994330.275000009686 29000000.034999970347 27870000.008999940008 3962710.988999962807 60419.474033762 2024-04-19T11:22:36.517034+00:00 19994330.278000000864 28999999.973999980837 27870000.057000041008 3965529.098999977112 60419.474045238 2024-04-19T11:22:37.508537+00:00 19994330.272999998182 29000000.026000019163 27869999.973000049591 3964790.008000016212 60419.474056897 2024-04-19T11:22:38.515912+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3962637.972000002861 60419.474068551 2024-04-19T11:22:39.522792+00:00 19994330.274000018835 28999999.995000001043 27869999.944000009447 3964421.041000009049 60419.474080027 2024-04-19T11:22:40.514295+00:00 19994330.277999971062 28999999.962999939919 27870000.043999910355 3966232.935999989975 60419.474091680 2024-04-19T11:22:41.521174+00:00 19994330.275000039488 29000000.026000019163 27870000.007000088692 3966349.054000020027 60419.474103156 2024-04-19T11:22:42.512677+00:00 19994330.275999959558 29000000.008000019938 27869999.963999990374 3963992.832000017166 60419.474114810 2024-04-19T11:22:43.519556+00:00 19994330.275000039488 28999999.988000039011 27870000.050999999046 3966827.154999970924 60419.474126285 2024-04-19T11:22:44.511060+00:00 19994330.275999959558 28999999.031000021845 27870000.004999998957 3968383.973000050057 60419.474137939 2024-04-19T11:22:45.517939+00:00 19994330.280000030994 28999999.968999978155 27869999.970999959856 3963274.059999942780 60419.474149415 2024-04-19T11:22:46.509441+00:00 19994330.272999998182 29000000.009999990463 27869999.983999971300 3966163.935999989975 60419.474161074 2024-04-19T11:22:47.516817+00:00 19994330.278000000864 29000000.011000040919 27869999.988000039011 3971457.986000061035 60419.474172544 2024-04-19T11:22:48.507825+00:00 19994330.274999979883 29000000.000999931246 27870000.009000059217 3964299.069999932777 60419.474184198 2024-04-19T11:22:49.514703+00:00 19994330.272999998182 29000000.001000050455 27870000.009999990463 3968572.879999995232 60419.474195858 2024-04-19T11:22:50.522078+00:00 19994330.278000000864 28999998.029999971390 27870000.014999989420 3966055.043000102043 60419.474207333 2024-04-19T11:22:51.513582+00:00 19994330.276000019163 28999998.958999998868 27870000.036000009626 3964060.112999916077 60419.474218987 2024-04-19T11:22:52.520461+00:00 19994330.277000010014 29000000.002000000328 27869999.921000000089 3966952.981000065804 60419.474230463 2024-04-19T11:22:53.511964+00:00 19994330.274000048637 29000000.018999990076 27870000.088999990374 3966884.970999956131 60419.474242122 2024-04-19T11:22:54.519340+00:00 19994330.274999979883 28999999.977000001818 27869999.950999978930 3966447.912999988068 60419.474253592 2024-04-19T11:22:55.510347+00:00 19994330.276999950409 29000000.024000000209 27869999.980000000447 3962914.054000020027 60419.474265251 2024-04-19T11:22:56.517722+00:00 19994330.276000019163 28999999.986999988556 27870000.045000001788 3965328.980000019073 60419.474276721 2024-04-19T11:22:57.508729+00:00 19994330.276999950409 29000000.004000011832 27870000.021999999881 3966308.947999954224 60419.474288381 2024-04-19T11:22:58.516105+00:00 19994330.277000069618 28999999.999000009149 27869999.917000010610 3968141.006000041962 60419.474300034 2024-04-19T11:22:59.522984+00:00 19994330.274999979883 29000000.001999970526 27870000.046999990940 3965950.120000004768 60419.474311510 2024-04-19T11:23:00.514487+00:00 19994330.276000019163 28999999.994000021368 27869999.978999998420 3966563.021000028122 60419.474323170 2024-04-19T11:23:01.521863+00:00 19994330.274999979883 29000000.000999990851 27870000.013999998569 3965508.916999936104 60419.474334639 2024-04-19T11:23:02.512869+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3967461.032999991905 60419.474346299 2024-04-19T11:23:03.520244+00:00 19994330.279000040144 29000000.011000040919 27869999.996999979019 3963295.057000041008 60419.474357769 2024-04-19T11:23:04.511252+00:00 19994330.276999950409 28999999.991999980062 27869999.967999991030 3963946.957000017166 60419.474369429 2024-04-19T11:23:05.518627+00:00 19994330.272999998182 28999999.023999989033 27870000.063000019640 3965166.940999985207 60419.474380898 2024-04-19T11:23:06.509634+00:00 19994330.276000019163 28999999.980000019073 27869999.969999969006 3967283.039999961853 60419.474392558 2024-04-19T11:23:07.517009+00:00 19994330.276000019163 28999999.978999968618 27869999.966000020504 3967484.976999998093 60419.474404034 2024-04-19T11:23:08.508512+00:00 19994330.276999950409 29000000.011000040919 27870000.065000001341 3964261.024000049103 60419.474415687 2024-04-19T11:23:09.515391+00:00 19994330.277000069618 29000000.013000011444 27869999.953999999911 3965820.995000004768 60419.474427347 2024-04-19T11:23:10.522767+00:00 19994330.275999899954 29000000.004999998957 27870000.041000008583 3966285.021000028122 60419.474438817 2024-04-19T11:23:11.513774+00:00 19994330.274000048637 28999999.991999980062 27869999.967999991030 3966680.936999917030 60419.474450476 2024-04-19T11:23:12.521149+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3965966.059000014793 60419.474461946 2024-04-19T11:23:13.512156+00:00 19994330.275000099093 29000000.034000039101 27869999.995999988168 3963379.023000001907 60419.474473606 2024-04-19T11:23:14.519532+00:00 19994330.276999950409 29000000.015999909490 27870000.034999970347 3962998.958000063896 60419.474485082 2024-04-19T11:23:15.511035+00:00 19994330.276000019163 28999999.951000090688 27869999.969000101089 3962942.015999913216 60419.474496735 2024-04-19T11:23:16.517914+00:00 19994330.278000000864 29000000.032999988645 27870000.059000018984 3967120.984000086784 60419.474508211 2024-04-19T11:23:17.509417+00:00 19994330.274000048637 28999999.978999968618 27869999.938999891281 3967024.986999989022 60419.474519865 2024-04-19T11:23:18.516296+00:00 19994330.275999899954 28999999.993000030518 27870000.019000049680 3966070.995000004768 60419.474531340 2024-04-19T11:23:19.507800+00:00 19994330.274000048637 29000000.018000010401 27869999.985000010580 3966302.042999982834 60419.474542994 2024-04-19T11:23:20.514679+00:00 19994330.276999950409 28999999.986999988556 27869999.970000028610 3962396.986999989022 60419.474554653 2024-04-19T11:23:21.522054+00:00 19994330.278999999166 29000000.015999909490 27870000.059999939054 3961920.952999948990 60419.474566129 2024-04-19T11:23:22.513557+00:00 19994330.271999999881 28999999.985000010580 27869999.917000059038 3968371.058000088204 60419.474577783 2024-04-19T11:23:23.520436+00:00 19994330.276000000536 28999999.011000040919 27870000.080999970436 3968769.964999914169 60419.474589258 2024-04-19T11:23:24.511939+00:00 19994330.276000011712 28999999.993000030518 27869999.955000039190 3969084.031000018120 60419.474600912 2024-04-19T11:23:25.518819+00:00 19994330.278000000864 28999999.998999949545 27869999.997999910265 3964428.963999987114 60419.474612388 2024-04-19T11:23:26.510322+00:00 19994330.275999989361 29000000.018000010401 27870000.044000029564 3967043.976999998093 60419.474624048 2024-04-19T11:23:27.517697+00:00 19994330.275999989361 28999999.983999971300 27869999.942999958992 3966510.057000041008 60419.474635517 2024-04-19T11:23:28.508704+00:00 19994330.275000009686 28999999.993000000715 27870000.044000029564 3961508.064000010025 60419.474647177 2024-04-19T11:23:29.516079+00:00 19994330.275999989361 29000000.000000000000 27870000.011999960989 3965883.896000028122 60419.474658653 2024-04-19T11:23:30.507583+00:00 19994330.275000009686 29000000.015999998897 27869999.980000019073 3963248.015999913216 60419.474670306 2024-04-19T11:23:31.514462+00:00 19994330.275999989361 28999998.997999999672 27870000.006000038236 3966358.109000086784 60419.474681966 2024-04-19T11:23:32.521837+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3967396.902999997139 60419.474693441 2024-04-19T11:23:33.513340+00:00 19994330.275000039488 28999999.984999980778 27869999.982999999076 3968980.000999927986 60419.474705095 2024-04-19T11:23:34.520218+00:00 19994330.274999979883 28999999.989000018686 27869999.969000000507 3966887.004999995232 60419.474716565 2024-04-19T11:23:35.511227+00:00 19994330.274999979883 29000000.011999990791 27870000.052999999374 3971052.026000022888 60419.474728225 2024-04-19T11:23:36.518602+00:00 19994330.277000010014 28999999.991000000387 27869999.986000001431 3964095.973000050057 60419.474739695 2024-04-19T11:23:37.509609+00:00 19994330.277000010014 29000000.035000029951 27870000.010000009090 3966951.085999966133 60419.474751354 2024-04-19T11:23:38.516984+00:00 19994330.277000010014 28999999.971999939531 27869999.944000009447 3966440.934000014793 60419.474762824 2024-04-19T11:23:39.507991+00:00 19994330.278999980539 29000000.010000050068 27870000.077999979258 3966989.975999950897 60419.474774484 2024-04-19T11:23:40.515366+00:00 19994330.272000011057 28999999.981999989599 27869999.922000020742 3962673.986000061035 60419.474786137 2024-04-19T11:23:41.522246+00:00 19994330.273999989033 29000000.013000011444 27870000.030999988317 3964640.024999976158 60419.474797613 2024-04-19T11:23:42.513749+00:00 19994330.276000019163 29000000.006999969482 27869999.956999991089 3969683.929000020027 60419.474809272 2024-04-19T11:23:43.521124+00:00 19994330.280999958515 28999999.994000021368 27870000.018000010401 3970339.051999927033 60419.474820742 2024-04-19T11:23:44.512131+00:00 19994330.274000048637 28999999.993999961764 27870000.016000028700 3963504.057000041008 60419.474832402 2024-04-19T11:23:45.519507+00:00 19994330.275999959558 29000000.015000049025 27870000.058999959379 3973015.980000019073 60419.474843872 2024-04-19T11:23:46.510513+00:00 19994330.273999989033 28999999.988999959081 27869999.916999999434 3967424.991999983788 60419.474855531 2024-04-19T11:23:47.517889+00:00 19994330.276000078768 28999999.996999979019 27870000.026000019163 3970751.945999999996 60419.474867007 2024-04-19T11:23:48.509392+00:00 19994330.274999979883 28999999.970000028610 27869999.959999978542 3968124.106999999844 60419.474878660 2024-04-19T11:23:49.516271+00:00 19994330.279999971390 29000000.047000050545 27870000.018000010401 3970486.816000000108 60419.474890136 2024-04-19T11:23:50.507774+00:00 19994330.274999979883 28999999.992999911308 27870000.065000001341 3962564.131000000983 60419.474901790 2024-04-19T11:23:51.514654+00:00 19994330.274000048637 28999999.986000061035 27869999.941999968141 3967621.022999998182 60419.474913449 2024-04-19T11:23:52.522029+00:00 19994330.276000019163 28999999.993999961764 27870000.060999989510 3969408.896000002045 60419.474924919 2024-04-19T11:23:53.513036+00:00 19994330.275999899954 29000000.031000021845 27869999.997000098228 3970469.094999998808 60419.474936579 2024-04-19T11:23:54.520411+00:00 19994330.279000040144 28999999.980000019073 27869999.962999939919 3968229.945000004023 60419.474948049 2024-04-19T11:23:55.511418+00:00 19994330.272999998182 29000000.018000010401 27870000.062999960035 3966849.009999997914 60419.474959708 2024-04-19T11:23:56.518794+00:00 19994330.281000021845 28999999.993999961764 27869999.951000090688 3967904.946999996901 60419.474971184 2024-04-19T11:23:57.510297+00:00 19994330.272999998182 29000000.018000010401 27870000.000999931246 3962976.076000005007 60419.474982838 2024-04-19T11:23:58.517176+00:00 19994330.271999958903 28999999.967000011355 27869999.995000001043 3964147.010999999940 60419.474994313 2024-04-19T11:23:59.508679+00:00 19994330.279000040144 29000000.022000070661 27870000.022999998182 3967110.949000000954 60419.475005973 2024-04-19T11:24:00.516055+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3966844.011999994982 60419.475017443 2024-04-19T11:24:01.507062+00:00 19994330.278999920934 29000000.005999919027 27869999.934000018984 3965056.028999999166 60419.475029103 2024-04-19T11:24:02.514437+00:00 19994330.272999998182 28999999.967000011355 27870000.039000030607 3965078.051000006031 60419.475040762 2024-04-19T11:24:03.521813+00:00 19994330.274999979883 29000000.016000028700 27869999.996999979019 3968771.931999995839 60419.475052232 2024-04-19T11:24:04.512819+00:00 19994330.277000069618 29000000.011000040919 27870000.006000038236 3964883.976999998093 60419.475063891 2024-04-19T11:24:05.520194+00:00 19994330.276000019163 28999999.988000009209 27870000.000999931246 3968234.038000002969 60419.475075367 2024-04-19T11:24:06.511698+00:00 19994330.274999979883 28999999.991999998689 27869999.980000019073 3965139.935000001919 60419.475087021 2024-04-19T11:24:07.518577+00:00 19994330.276999950409 29000000.011999990791 27870000.047000050545 3964096.048999994993 60419.475098496 2024-04-19T11:24:08.510080+00:00 19994330.278000000864 28999999.983000010252 27870000.000000000000 3966846.933999999892 60419.475110150 2024-04-19T11:24:09.516959+00:00 19994330.275000099093 29000000.025999989361 27869999.935999989510 3965330.118000001181 60419.475121626 2024-04-19T11:24:10.508463+00:00 19994330.273999929428 29000000.011000011116 27870000.036000009626 3965409.902999997139 60419.475133279 2024-04-19T11:24:11.515342+00:00 19994330.274999979883 28999999.984999980778 27869999.990999940783 3963588.008000000846 60419.475144755 2024-04-19T11:24:12.506845+00:00 19994330.280000090599 28999999.994000021368 27870000.024000000209 3963270.140000001062 60419.475156409 2024-04-19T11:24:13.513724+00:00 19994330.274999979883 28999999.969999998808 27870000.004999998957 3964401.916000009049 60419.475168068 2024-04-19T11:24:14.521099+00:00 19994330.276000019163 29000000.037000000477 27869999.939000010490 3966685.002999991179 60419.475179544 2024-04-19T11:24:15.512602+00:00 19994330.274000000209 28999999.981999989599 27870000.065999981016 3964211.003000006080 60419.475191198 2024-04-19T11:24:16.519482+00:00 19994330.278000000864 29000000.010999981314 27869999.958000000566 3968483.040999994148 60419.475202674 2024-04-19T11:24:17.510985+00:00 19994330.271999988705 28999999.974000040442 27870000.004000011832 3962991.018000007141 60419.475214327 2024-04-19T11:24:18.517864+00:00 19994330.280000001192 29000000.018000010401 27869999.999000009149 3964375.968999996781 60419.475225803 2024-04-19T11:24:19.509367+00:00 19994330.277000010014 29000000.001999970526 27870000.011999990791 3969494.037999988068 60419.475237462 2024-04-19T11:24:20.516743+00:00 19994330.272999998182 28999999.986999988556 27870000.050000008196 3961563.834000021219 60419.475248932 2024-04-19T11:24:21.507750+00:00 19994330.275999989361 29000000.013000011444 27869999.953999999911 3966053.113999993075 60419.475260592 2024-04-19T11:24:22.515125+00:00 19994330.277000010014 28999999.994000021368 27869999.968999978155 3967236.946999996901 60419.475272062 2024-04-19T11:24:23.506132+00:00 19994330.276999980211 29000000.031999949366 27869999.985000010580 3965343.990000010002 60419.475283721 2024-04-19T11:24:24.513507+00:00 19994330.276000019163 28999999.951000090688 27870000.034999970347 3967312.063999981154 60419.475295381 2024-04-19T11:24:25.520882+00:00 19994330.276999980211 29000000.006999969482 27869999.991000000387 3967358.888000010978 60419.475306851 2024-04-19T11:24:26.511890+00:00 19994330.272000011057 29000000.021999958903 27870000.050000008196 3967203.067999988794 60419.475318510 2024-04-19T11:24:27.519265+00:00 19994330.278999980539 28999999.999000068754 27869999.939000010490 3968811.041000009049 60419.475329980 2024-04-19T11:24:28.510271+00:00 19994330.272999998182 28999999.997999910265 27870000.083000000566 3968616.044000000227 60419.475341639 2024-04-19T11:24:29.517647+00:00 19994330.278999980539 29000000.011000040919 27869999.967000011355 3964943.986999989022 60419.475353110 2024-04-19T11:24:30.508654+00:00 19994330.279000040144 28999999.973000049591 27869999.979000028223 3967097.907000004780 60419.475364769 2024-04-19T11:24:31.516030+00:00 19994330.270999971777 29000000.013999938965 27869999.973999980837 3964605.062999994028 60419.475376239 2024-04-19T11:24:32.507037+00:00 19994330.278000000864 28999999.978000041097 27870000.005999919027 3966878.892000020016 60419.475387898 2024-04-19T11:24:33.514412+00:00 19994330.273999989033 29000000.021000031382 27870000.040000081062 3965901.078000009060 60419.475399552 2024-04-19T11:24:34.521291+00:00 19994330.275000039488 29000000.024999979883 27869999.963999990374 3964446.954999982845 60419.475411028 2024-04-19T11:24:35.512795+00:00 19994330.278000000864 28999999.988999959081 27870000.011000040919 3964371.044000000227 60419.475422681 2024-04-19T11:24:36.519674+00:00 19994330.274999979883 28999999.975999951363 27869999.993999961764 3965229.978000015020 60419.475434157 2024-04-19T11:24:37.511177+00:00 19994330.277000010014 28999999.992000099272 27869999.971999999136 3967003.083999990951 60419.475445816 2024-04-19T11:24:38.518552+00:00 19994330.273999989033 29000000.020999908447 27869999.977000001818 3964265.919000000227 60419.475457286 2024-04-19T11:24:39.509559+00:00 19994330.277000010014 29000000.022999998182 27870000.082000020891 3967763.969999998808 60419.475468946 2024-04-19T11:24:40.516935+00:00 19994330.277000010014 28999999.968000050634 27869999.958999991417 3965974.067000002135 60419.475480416 2024-04-19T11:24:41.507942+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3966136.979999988806 60419.475492076 2024-04-19T11:24:42.515317+00:00 19994330.274999979883 29000000.017000000924 27869999.938000079244 3963270.002000004053 60419.475503545 2024-04-19T11:24:43.506324+00:00 19994330.277000069618 28999999.973000001162 27870000.046999931335 3969218.000000000000 60419.475515205 2024-04-19T11:24:44.513699+00:00 19994330.275999899954 29000000.056000009179 27870000.064000010490 3964231.004000008106 60419.475526864 2024-04-19T11:24:45.521074+00:00 19994330.272999998182 28999999.932999998331 27869999.924000021070 3968556.000000000000 60419.475538334 2024-04-19T11:24:46.512082+00:00 19994330.276000019163 29000000.043999999762 27870000.013999938965 3964703.997000008821 60419.475549994 2024-04-19T11:24:47.519457+00:00 19994330.276000019163 28999999.993000000715 27869999.986000061035 3967861.977999985218 60419.475561464 2024-04-19T11:24:48.510464+00:00 19994330.279000040144 28999999.969000011683 27870000.037999991328 3965838.015000015032 60419.475573123 2024-04-19T11:24:49.517839+00:00 19994330.274999979883 29000000.009999990463 27870000.003000020981 3965040.971999973059 60419.475584593 2024-04-19T11:24:50.508846+00:00 19994330.274999979883 29000000.005999978632 27869999.951000001281 3968134.117000014056 60419.475596253 2024-04-19T11:24:51.516221+00:00 19994330.274999979883 29000000.012000020593 27870000.024999998510 3965589.942000002135 60419.475607729 2024-04-19T11:24:52.507725+00:00 19994330.278000000864 29000000.000999990851 27870000.018999990076 3965562.942000002135 60419.475619382 2024-04-19T11:24:53.514604+00:00 19994330.276000019163 28999999.962000008672 27869999.902000010014 3970546.032999991905 60419.475630858 2024-04-19T11:24:54.506107+00:00 19994330.274999979883 29000000.027000010014 27870000.094000000507 3966067.003000020981 60419.475642517 2024-04-19T11:24:55.513482+00:00 19994330.278000000864 28999999.988999959081 27869999.930999990553 3965676.963999987114 60419.475654171 2024-04-19T11:24:56.520362+00:00 19994330.272999998182 28999999.990000009537 27870000.066000010818 3967522.973999977112 60419.475665647 2024-04-19T11:24:57.511865+00:00 19994330.274999979883 29000000.016000028700 27870000.002000000328 3963335.043000041973 60419.475677300 2024-04-19T11:24:58.518744+00:00 19994330.278000120074 28999998.989999949932 27869999.956999991089 3965195.998999952804 60419.475688776 2024-04-19T11:24:59.510247+00:00 19994330.278000000864 29000000.031000021845 27870000.032000008970 3964929.084000051022 60419.475700435 2024-04-19T11:25:00.517622+00:00 19994330.274999979883 28999999.979999959469 27869999.963999990374 3968896.873999952804 60419.475711905 2024-04-19T11:25:01.508629+00:00 19994330.272999998182 29000000.025000099093 27870000.030000030994 3967017.993000030983 60419.475723565 2024-04-19T11:25:02.516004+00:00 19994330.276000019163 28999998.964999910444 27869999.953999999911 3962719.000000000000 60419.475735035 2024-04-19T11:25:03.507012+00:00 19994330.275999899954 29000000.019000049680 27870000.065999981016 3968807.143000007141 60419.475746694 2024-04-19T11:25:04.514387+00:00 19994330.277000069618 28999999.972999930382 27869999.927999969572 3969450.865000010002 60419.475758348 2024-04-19T11:25:05.521266+00:00 19994330.276999950409 29000000.024000048637 27870000.058000031859 3964790.107999979984 60419.475769824 2024-04-19T11:25:06.512770+00:00 19994330.277000069618 28999999.977000001818 27869999.977000001818 3969882.865999997128 60419.475781478 2024-04-19T11:25:07.519648+00:00 19994330.271999958903 29000000.024000048637 27870000.013999998569 3967982.059000014793 60419.475792953 2024-04-19T11:25:08.511152+00:00 19994330.276999998838 28999999.983999971300 27870000.027999941260 3964368.995999991894 60419.475804613 2024-04-19T11:25:09.518527+00:00 19994330.276999998838 28999999.978000041097 27869999.981000069529 3968129.087000011932 60419.475816083 2024-04-19T11:25:10.509534+00:00 19994330.278000000864 29000000.040999889374 27870000.029999971390 3965884.931999980938 60419.475827742 2024-04-19T11:25:11.516909+00:00 19994330.274000000209 28999999.978000041097 27869999.919000029564 3965176.934000014793 60419.475839212 2024-04-19T11:25:12.507917+00:00 19994330.280999999493 29000000.011999960989 27870000.013000011444 3967069.141999959946 60419.475850871 2024-04-19T11:25:13.515292+00:00 19994330.269999999553 28999999.984000090510 27870000.044999960810 3965864.909000039101 60419.475862341 2024-04-19T11:25:14.506299+00:00 19994330.276999998838 28999999.991999980062 27869999.968000050634 3964916.062999964226 60419.475874001 2024-04-19T11:25:15.513674+00:00 19994330.272999998182 29000000.003999948502 27869999.983999971300 3966818.911000012886 60419.475885660 2024-04-19T11:25:16.521049+00:00 19994330.280000001192 29000000.029999971390 27870000.065999981016 3973677.030000030994 60419.475897131 2024-04-19T11:25:17.512056+00:00 19994330.278000000864 29000000.005000110716 27869999.991999980062 3966471.064999998081 60419.475908790 2024-04-19T11:25:18.519432+00:00 19994330.272999998182 28999999.975999951363 27869999.983000040054 3967738.920999944210 60419.475920260 2024-04-19T11:25:19.510439+00:00 19994330.275000009686 29000000.021000001580 27869999.962000008672 3966430.051000059117 60419.475931919 2024-04-19T11:25:20.517814+00:00 19994330.277000010014 29000000.000999998301 27870000.031000021845 3967461.982999979984 60419.475943389 2024-04-19T11:25:21.508821+00:00 19994330.275999989361 29000000.002999998629 27869999.985000010580 3961311.113999962807 60419.475955049 2024-04-19T11:25:22.516197+00:00 19994330.277000010014 28999999.978000000119 27869999.946999911219 3965786.041000009049 60419.475966524 2024-04-19T11:25:23.507700+00:00 19994330.278000000864 29000000.007999990135 27870000.092000011355 3969279.807000041008 60419.475978178 2024-04-19T11:25:24.514579+00:00 19994330.272000011057 28999999.990000009537 27869999.977000001818 3966535.942999958992 60419.475989654 2024-04-19T11:25:25.506082+00:00 19994330.275999959558 29000000.048999991268 27870000.029000040144 3965127.106000006199 60419.476001313 2024-04-19T11:25:26.513457+00:00 19994330.276000019163 28999999.973000019789 27869999.990999940783 3966452.970000029076 60419.476012967 2024-04-19T11:25:27.520336+00:00 19994330.278000000864 28999999.997999969870 27869999.953999999911 3964829.070999979973 60419.476024442 2024-04-19T11:25:28.511840+00:00 19994330.278000000864 28999999.981999989599 27870000.035000089556 3967594.945999979973 60419.476036096 2024-04-19T11:25:29.518719+00:00 19994330.273999989033 29000000.013000011444 27870000.002000000328 3968570.985000013839 60419.476047572 2024-04-19T11:25:30.510222+00:00 19994330.276000019163 28999999.008000019938 27869999.989999990910 3966304.004000008106 60419.476059226 2024-04-19T11:25:31.517101+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3967398.018999993801 60419.476070701 2024-04-19T11:25:32.508604+00:00 19994330.276000019163 28999999.995000001043 27869999.978999998420 3967926.967999995220 60419.476082355 2024-04-19T11:25:33.515484+00:00 19994330.278999980539 29000000.000000000000 27869999.986000020057 3969105.009999989998 60419.476093831 2024-04-19T11:25:34.506987+00:00 19994330.274999979883 28999999.958999991417 27870000.008999969810 3964941.091000020970 60419.476105490 2024-04-19T11:25:35.514362+00:00 19994330.277000069618 29000000.028000000864 27870000.001000020653 3968210.934000014793 60419.476116960 2024-04-19T11:25:36.505369+00:00 19994330.270999908447 28999999.974000040442 27869999.951000008732 3969220.997999966145 60419.476128620 2024-04-19T11:25:37.512745+00:00 19994330.277000069618 29000000.046999990940 27870000.017000019550 3967704.012000023853 60419.476140273 2024-04-19T11:25:38.519624+00:00 19994330.276999950409 28999999.993000030518 27870000.055999990553 3968009.946999967098 60419.476151749 2024-04-19T11:25:39.511127+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3971945.022000014782 60419.476163409 2024-04-19T11:25:40.518502+00:00 19994330.274999979883 28999999.985000010580 27870000.048999968916 3967799.106999992859 60419.476174878 2024-04-19T11:25:41.509509+00:00 19994330.277000069618 28999999.988999959081 27869999.920000020415 3967275.817000031006 60419.476186538 2024-04-19T11:25:42.516884+00:00 19994330.271999958903 29000000.014999989420 27869999.980000019073 3969128.048999965191 60419.476198008 2024-04-19T11:25:43.507892+00:00 19994330.278000000864 29000000.041999939829 27870000.039999961853 3962824.025000036228 60419.476209662 2024-04-19T11:25:44.514769+00:00 19994330.274000048637 28999999.984000090510 27870000.008000019938 3966632.997999966145 60419.476221138 2024-04-19T11:25:45.506274+00:00 19994330.278999920934 28999999.993999961764 27869999.947000030428 3969427.950000048149 60419.476232797 2024-04-19T11:25:46.513648+00:00 19994330.278000120074 28999999.996999979019 27870000.019999980927 3959863.061999977101 60419.476244273 2024-04-19T11:25:47.505152+00:00 19994330.274999979883 29000000.016000028700 27870000.072999950498 3967899.961000024807 60419.476255926 2024-04-19T11:25:48.512032+00:00 19994330.273999929428 28999999.990000009537 27869999.964000109583 3962626.060000001919 60419.476267586 2024-04-19T11:25:49.519407+00:00 19994330.274000048637 28999999.978000041097 27869999.975999951363 3970155.049999951851 60419.476279056 2024-04-19T11:25:50.510414+00:00 19994330.276999950409 29000000.002999901772 27869999.983000040054 3967953.895000040997 60419.476290715 2024-04-19T11:25:51.517789+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3966149.037000000011 60419.476302185 2024-04-19T11:25:52.508797+00:00 19994330.279999971390 28999999.990999940783 27870000.015999909490 3966990.903999983799 60419.476313844 2024-04-19T11:25:53.516172+00:00 19994330.272999998182 29000000.006000038236 27870000.042000059038 3965472.080999969970 60419.476325320 2024-04-19T11:25:54.507675+00:00 19994330.276000019163 29000000.028000000864 27869999.921999931335 3967276.036000012886 60419.476336974 2024-04-19T11:25:55.514554+00:00 19994330.274999979883 28999999.960999969393 27870000.013000011444 3965727.095000029076 60419.476348444 2024-04-19T11:25:56.505561+00:00 19994330.278000000864 28999999.986999999732 27870000.044000029564 3964813.978999971878 60419.476360104 2024-04-19T11:25:57.512936+00:00 19994330.277000069618 29000000.013000000268 27869999.948000069708 3966202.966000020970 60419.476371763 2024-04-19T11:25:58.520311+00:00 19994330.272999998182 29000000.003999989480 27870000.046999931335 3964904.885999978054 60419.476383233 2024-04-19T11:25:59.511319+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3964211.142000020016 60419.476394892 2024-04-19T11:26:00.518694+00:00 19994330.276000019163 29000000.027000010014 27870000.006000038236 3967044.893000007141 60419.476406362 2024-04-19T11:26:01.509701+00:00 19994330.276000019163 28999999.986000001431 27869999.990999940783 3962412.034000039101 60419.476418022 2024-04-19T11:26:02.517077+00:00 19994330.276000000536 29000000.010999981314 27870000.002000089735 3965178.034999967087 60419.476429497 2024-04-19T11:26:03.508580+00:00 19994330.276000000536 28999999.977000001818 27870000.021999958903 3963371.037999988068 60419.476441151 2024-04-19T11:26:04.515459+00:00 19994330.278000000864 28999999.993999991566 27869999.934000018984 3965165.901999949943 60419.476452621 2024-04-19T11:26:05.506466+00:00 19994330.276999998838 29000000.020000040531 27870000.046999931335 3965505.023000001907 60419.476464280 2024-04-19T11:26:06.513841+00:00 19994330.271999999881 29000000.020999971777 27870000.004000071436 3965882.014000058174 60419.476475756 2024-04-19T11:26:07.505345+00:00 19994330.274999991059 28999999.953999999911 27870000.004999998957 3965639.965999960899 60419.476487410 2024-04-19T11:26:08.512224+00:00 19994330.278000008315 29000000.008999999613 27870000.022999998182 3965441.016999959946 60419.476499069 2024-04-19T11:26:09.519599+00:00 19994330.278000000864 29000000.000999990851 27869999.940999988467 3967157.007000089157 60419.476510540 2024-04-19T11:26:10.510605+00:00 19994330.275000009686 28999999.982000049204 27870000.037000000477 3966610.953999996185 60419.476522199 2024-04-19T11:26:11.517981+00:00 19994330.273999989033 28999999.046000000089 27869999.986999999732 3964579.111999989022 60419.476533669 2024-04-19T11:26:12.508989+00:00 19994330.275999989361 28999999.986999988556 27870000.008000019938 3966298.901000022888 60419.476545328 2024-04-19T11:26:13.516364+00:00 19994330.275000009686 28999999.995000001043 27869999.965999990702 3967107.016999959946 60419.476556798 2024-04-19T11:26:14.507371+00:00 19994330.279000010341 29000000.000000000000 27870000.072999980301 3965810.958999990951 60419.476568458 2024-04-19T11:26:15.514746+00:00 19994330.278000000864 28999999.980999950320 27869999.944000009447 3966257.998000026215 60419.476579928 2024-04-19T11:26:16.505753+00:00 19994330.272999998182 29000000.030000090599 27869999.968999978155 3966411.088999987114 60419.476591587 2024-04-19T11:26:17.513129+00:00 19994330.275999959558 28999999.961999889463 27870000.024000048637 3970418.906000018120 60419.476603241 2024-04-19T11:26:18.520007+00:00 19994330.277000010014 29000000.006000038236 27869999.958999991417 3966993.080999969970 60419.476614716 2024-04-19T11:26:19.511510+00:00 19994330.275000039488 29000000.041000008583 27870000.092999991030 3972535.072000027169 60419.476626370 2024-04-19T11:26:20.518390+00:00 19994330.275999959558 28999999.975999951363 27869999.957000020891 3964267.796999930870 60419.476637846 2024-04-19T11:26:21.509893+00:00 19994330.276000019163 29000000.009999990463 27870000.035999950022 3967772.090000032913 60419.476649506 2024-04-19T11:26:22.517268+00:00 19994330.276000019163 29000000.014000058174 27870000.007000029087 3968232.958999990951 60419.476660975 2024-04-19T11:26:23.508276+00:00 19994330.274999979883 28999999.957999940962 27870000.016999959946 3966171.057000041008 60419.476672635 2024-04-19T11:26:24.515651+00:00 19994330.274999979883 28999999.999000068754 27869999.957000020891 3971030.858999968041 60419.476684111 2024-04-19T11:26:25.507154+00:00 19994330.277000010014 29000000.001999970526 27869999.979999959469 3966181.083000063896 60419.476695764 2024-04-19T11:26:26.514033+00:00 19994330.277000010014 29000000.031000021845 27870000.032999988645 3964880.056999921799 60419.476707240 2024-04-19T11:26:27.505536+00:00 19994330.276000019163 29000000.004999998957 27869999.941000100225 3969138.981000065804 60419.476718894 2024-04-19T11:26:28.512415+00:00 19994330.276999950409 28999999.985999941826 27870000.016999959946 3966134.018000007141 60419.476730553 2024-04-19T11:26:29.519791+00:00 19994330.274999979883 28999999.993000030518 27870000.055999990553 3969944.921999930870 60419.476742023 2024-04-19T11:26:30.510799+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3963760.044000030030 60419.476753683 2024-04-19T11:26:31.518173+00:00 19994330.274000048637 28999999.971999999136 27869999.967000011355 3964808.001000047196 60419.476765153 2024-04-19T11:26:32.509180+00:00 19994330.278999920934 29000000.021000031382 27870000.028000000864 3967362.992999910843 60419.476776812 2024-04-19T11:26:33.516555+00:00 19994330.277000069618 29000000.015999998897 27870000.040000081062 3962939.095000029076 60419.476788288 2024-04-19T11:26:34.508059+00:00 19994330.271999958903 28999999.977000001818 27869999.965999960899 3958525.973999977112 60419.476799942 2024-04-19T11:26:35.514938+00:00 19994330.276000019163 29000000.044000010937 27870000.022999998182 3967259.951000093948 60419.476811417 2024-04-19T11:26:36.506441+00:00 19994330.274000048637 29000000.003999989480 27869999.940999981016 3964474.953999996185 60419.476823077 2024-04-19T11:26:37.513816+00:00 19994330.280999898911 28999999.985000010580 27870000.065999981016 3964589.982999920845 60419.476834547 2024-04-19T11:26:38.504824+00:00 19994330.275000099093 28999999.956000000238 27869999.968000050634 3966646.193000078201 60419.476846206 2024-04-19T11:26:39.512199+00:00 19994330.276000019163 29000000.016999989748 27870000.041999939829 3964812.857999920845 60419.476857860 2024-04-19T11:26:40.519078+00:00 19994330.276999950409 28999999.995999988168 27869999.965000029653 3964880.052000045776 60419.476869335 2024-04-19T11:26:41.510581+00:00 19994330.272999998182 29000000.022000011057 27870000.000000000000 3966097.934999942780 60419.476880989 2024-04-19T11:26:42.517460+00:00 19994330.274999979883 28999999.966000020504 27869999.973999980837 3961862.009000062943 60419.476892465 2024-04-19T11:26:43.508963+00:00 19994330.279000040144 29000000.010999981314 27870000.039999961853 3962753.026999949943 60419.476904118 2024-04-19T11:26:44.515843+00:00 19994330.278000000864 29000000.015999969095 27869999.976000070572 3965400.019999980927 60419.476915594 2024-04-19T11:26:45.507346+00:00 19994330.276000019163 28999999.997000038624 27870000.021999958903 3963563.011000037193 60419.476927248 2024-04-19T11:26:46.514225+00:00 19994330.273999929428 29000000.005999978632 27869999.962000001222 3964781.976999998093 60419.476938724 2024-04-19T11:26:47.505728+00:00 19994330.272999998182 28999999.987999979407 27870000.003999989480 3965511.047999978065 60419.476950383 2024-04-19T11:26:48.513104+00:00 19994330.279000040144 29000000.028000000864 27870000.027000010014 3967460.889000058174 60419.476961853 2024-04-19T11:26:49.504110+00:00 19994330.274999979883 29000000.011000040919 27869999.943999990821 3964689.064000010025 60419.476973513 2024-04-19T11:26:50.511486+00:00 19994330.276999950409 28999999.988999959081 27870000.050000000745 3966772.043999909889 60419.476985166 2024-04-19T11:26:51.518365+00:00 19994330.277000069618 28999999.991000000387 27870000.039000000805 3966238.955000042915 60419.476996642 2024-04-19T11:26:52.509868+00:00 19994330.274999979883 28999999.993000030518 27869999.978000018746 3968142.037999988068 60419.477008301 2024-04-19T11:26:53.517243+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3964959.916000009049 60419.477019771 2024-04-19T11:26:54.508251+00:00 19994330.277000069618 28999999.977000001818 27870000.057000011206 3968917.047000051010 60419.477031431 2024-04-19T11:26:55.515626+00:00 19994330.274999979883 29000000.024000048637 27869999.954999979585 3966426.018999934196 60419.477042901 2024-04-19T11:26:56.506633+00:00 19994330.276999998838 28999999.991999980062 27869999.948000010103 3964860.032000064850 60419.477054561 2024-04-19T11:26:57.514008+00:00 19994330.274999998510 28999999.992999911308 27870000.063999950886 3968470.003999948967 60419.477066030 2024-04-19T11:26:58.505015+00:00 19994330.276000000536 29000000.012000080198 27869999.936000049114 3969202.958999990951 60419.477077690 2024-04-19T11:26:59.512391+00:00 19994330.275999989361 28999999.985999941826 27870000.092000011355 3967192.921000003815 60419.477089344 2024-04-19T11:27:00.519270+00:00 19994330.274000000209 29000000.004999998957 27869999.944999989122 3963598.027999997139 60419.477100819 2024-04-19T11:27:01.510773+00:00 19994330.276999998838 29000000.009000059217 27869999.967999991030 3963808.023000001907 60419.477112479 2024-04-19T11:27:02.518148+00:00 19994330.279000010341 28999999.990000009537 27870000.009999990463 3970282.991999983788 60419.477123949 2024-04-19T11:27:03.509155+00:00 19994330.273999989033 29000000.031999949366 27870000.087000008672 3971492.032000064850 60419.477135608 2024-04-19T11:27:04.516531+00:00 19994330.275000009686 28999999.985000010580 27869999.933000031859 3963635.000000000000 60419.477147078 2024-04-19T11:27:05.507538+00:00 19994330.277000010014 29000000.021000031382 27870000.035999890417 3968591.973999977112 60419.477158737 2024-04-19T11:27:06.514913+00:00 19994330.278000000864 28999999.957000020891 27869999.911000009626 3966528.975000023842 60419.477170208 2024-04-19T11:27:07.505920+00:00 19994330.272999998182 28999999.974999900907 27870000.060000058264 3969740.062999964226 60419.477181867 2024-04-19T11:27:08.513295+00:00 19994330.278999980539 29000000.022000070661 27869999.967000011355 3969030.006000041962 60419.477193337 2024-04-19T11:27:09.504303+00:00 19994330.274999979883 29000000.029999971390 27870000.054999951273 3966757.963999987114 60419.477204996 2024-04-19T11:27:10.511678+00:00 19994330.272999998182 28999999.960000000894 27869999.934000018984 3968963.047999978065 60419.477216650 2024-04-19T11:27:11.518557+00:00 19994330.278000060469 29000000.026000000536 27870000.065000060946 3971663.967000008095 60419.477228126 2024-04-19T11:27:12.510060+00:00 19994330.273999989033 28999999.978000000119 27869999.988999959081 3962789.916999936104 60419.477239779 2024-04-19T11:27:13.516939+00:00 19994330.278999980539 29000000.037000000477 27869999.977000001818 3969607.147000073921 60419.477251255 2024-04-19T11:27:14.508443+00:00 19994330.276000019163 28999999.969999980181 27869999.924999948591 3963677.975999950897 60419.477262909 2024-04-19T11:27:15.515323+00:00 19994330.274999979883 29000000.013999998569 27870000.104000091553 3967498.901000022888 60419.477274384 2024-04-19T11:27:16.506825+00:00 19994330.274999979883 28999999.975000020117 27869999.984999898821 3967394.067000031006 60419.477286044 2024-04-19T11:27:17.514200+00:00 19994330.277000010014 29000000.035999979824 27870000.019000049680 3967428.037999988068 60419.477297514 2024-04-19T11:27:18.505210+00:00 19994330.273999989033 28999999.978000018746 27869999.968999978155 3968103.940999985207 60419.477309173 2024-04-19T11:27:19.512582+00:00 19994330.278000000864 29000000.025000009686 27870000.044000029564 3969709.026000022888 60419.477320649 2024-04-19T11:27:20.504086+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3969601.903999925125 60419.477332303 2024-04-19T11:27:21.510965+00:00 19994330.272999998182 28999999.960000038147 27870000.000000000000 3967409.064000010025 60419.477343963 2024-04-19T11:27:22.518340+00:00 19994330.274999979883 29000000.014999989420 27869999.970000028610 3967696.955000042915 60419.477355432 2024-04-19T11:27:23.509347+00:00 19994330.279000040144 29000000.001999970526 27870000.024000048637 3969784.080000042915 60419.477367092 2024-04-19T11:27:24.516722+00:00 19994330.278000000864 28999999.984000030905 27869999.997000001371 3968658.100999950897 60419.477378562 2024-04-19T11:27:25.507730+00:00 19994330.274000048637 29000000.016999959946 27869999.993999999017 3964794.891000031959 60419.477390221 2024-04-19T11:27:26.515105+00:00 19994330.275999899954 28999999.983000040054 27870000.007999990135 3967939.919000030030 60419.477401697 2024-04-19T11:27:27.506608+00:00 19994330.275000099093 29000000.033999979496 27870000.077000010759 3967225.993999958038 60419.477413351 2024-04-19T11:27:28.513487+00:00 19994330.274999979883 28999999.940000001341 27869999.868999999017 3964197.108999968041 60419.477424826 2024-04-19T11:27:29.504990+00:00 19994330.273999929428 29000000.049999948591 27870000.037000000477 3966112.876999973785 60419.477436480 2024-04-19T11:27:30.511870+00:00 19994330.280000090599 29000000.004000071436 27870000.042999979109 3963706.213000059128 60419.477447956 2024-04-19T11:27:31.503373+00:00 19994330.276000019163 28999999.965000029653 27869999.950000021607 3964212.810999989975 60419.477459610 2024-04-19T11:27:32.510252+00:00 19994330.273999929428 29000000.018000010401 27870000.018999990076 3970433.077000021935 60419.477471269 2024-04-19T11:27:33.517627+00:00 19994330.277000069618 29000000.019999980927 27869999.981000009924 3962206.949000000954 60419.477482744 2024-04-19T11:27:34.509131+00:00 19994330.274999979883 28999999.990999940783 27870000.038999971002 3969265.995999931823 60419.477494398 2024-04-19T11:27:35.516010+00:00 19994330.278999920934 28999999.986999988556 27869999.971999999136 3968309.078000069130 60419.477505874 2024-04-19T11:27:36.507513+00:00 19994330.272999998182 28999999.980000019073 27870000.018000010401 3962969.896999955177 60419.477517528 2024-04-19T11:27:37.514392+00:00 19994330.278000000864 29000000.034000039101 27870000.023999989033 3971622.108000040054 60419.477529003 2024-04-19T11:27:38.505895+00:00 19994330.272999998182 28999999.985999941826 27869999.961000028998 3967919.886999965180 60419.477540657 2024-04-19T11:27:39.512775+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3964135.016000031959 60419.477552127 2024-04-19T11:27:40.503782+00:00 19994330.276000019163 29000000.002000089735 27869999.962999999523 3971228.014999986161 60419.477563786 2024-04-19T11:27:41.511157+00:00 19994330.274999979883 29000000.000000000000 27870000.022000011057 3970832.027999997139 60419.477575446 2024-04-19T11:27:42.518532+00:00 19994330.277000069618 28999999.969999909401 27869999.979000028223 3970523.980000019073 60419.477586916 2024-04-19T11:27:43.509539+00:00 19994330.276999950409 28999999.988000039011 27870000.027999941260 3974085.069999932777 60419.477598575 2024-04-19T11:27:44.516914+00:00 19994330.274999979883 29000000.031000021845 27869999.988000039011 3974023.961000084877 60419.477610051 2024-04-19T11:27:45.508418+00:00 19994330.275000099093 28999999.998000029474 27870000.039999961853 3969110.986999989022 60419.477621705 2024-04-19T11:27:46.515297+00:00 19994330.276999950409 29000000.006999969482 27869999.977000001818 3970288.977999926079 60419.477633175 2024-04-19T11:27:47.506303+00:00 19994330.276000019163 29000000.015999998897 27869999.968000050634 3970157.104000092018 60419.477644834 2024-04-19T11:27:48.513678+00:00 19994330.274999979883 28999999.973000001162 27869999.990000009537 3967673.831999897957 60419.477656304 2024-04-19T11:27:49.504686+00:00 19994330.276999998838 28999999.994999989867 27869999.988000039011 3974368.047000051010 60419.477667964 2024-04-19T11:27:50.512061+00:00 19994330.274000000209 28999999.991000011563 27870000.065999981016 3968459.985000013839 60419.477679439 2024-04-19T11:27:51.503565+00:00 19994330.276999998838 29000000.054999988526 27870000.014999989420 3966539.113000034820 60419.477691093 2024-04-19T11:27:52.510444+00:00 19994330.274999998510 28999999.964000020176 27869999.977999929339 3970105.039999961853 60419.477702753 2024-04-19T11:27:53.517819+00:00 19994330.280000001192 29000000.004999998957 27869999.986000061035 3967531.939999938011 60419.477714222 2024-04-19T11:27:54.508826+00:00 19994330.274000000209 28999999.977000001818 27869999.963999990374 3969438.941000103951 60419.477725882 2024-04-19T11:27:55.516202+00:00 19994330.280999988317 29000000.019999980927 27870000.031000021845 3967646.972000002861 60419.477737352 2024-04-19T11:27:56.507209+00:00 19994330.272000011057 29000000.008999999613 27870000.028999920934 3971885.095999956131 60419.477749011 2024-04-19T11:27:57.514584+00:00 19994330.273999989033 28999999.991999980062 27870000.008000019938 3968514.868000030983 60419.477760482 2024-04-19T11:27:58.505591+00:00 19994330.275999989361 28999999.994000021368 27869999.976000070572 3961967.024999976158 60419.477772141 2024-04-19T11:27:59.512966+00:00 19994330.276000019163 29000000.008999999613 27869999.988999959081 3966160.171000003815 60419.477783617 2024-04-19T11:28:00.504470+00:00 19994330.278999980539 28999999.986999988556 27870000.006999969482 3968540.881999969017 60419.477795270 2024-04-19T11:28:01.511349+00:00 19994330.274000018835 29000000.022000011057 27870000.045000080019 3970377.981999992859 60419.477806924 2024-04-19T11:28:02.518228+00:00 19994330.272999968380 28999999.956000030041 27869999.936999920756 3967016.991000055801 60419.477818400 2024-04-19T11:28:03.509731+00:00 19994330.278000000864 29000000.028999980539 27870000.019000001252 3966851.986999989022 60419.477830059 2024-04-19T11:28:04.517106+00:00 19994330.279000040144 29000000.006999969482 27870000.002000000328 3965649.990999937057 60419.477841529 2024-04-19T11:28:05.508114+00:00 19994330.272999998182 28999999.990000069141 27869999.977000001818 3968490.063000082970 60419.477853188 2024-04-19T11:28:06.515489+00:00 19994330.280999958515 29000000.028000000864 27870000.008999999613 3966518.052999972831 60419.477864658 2024-04-19T11:28:07.506496+00:00 19994330.271000031382 28999998.977999929339 27869999.969000000507 3963201.937999964226 60419.477876318 2024-04-19T11:28:08.513870+00:00 19994330.274999979883 28999999.989000078291 27870000.036000009626 3969861.940999985207 60419.477887788 2024-04-19T11:28:09.504878+00:00 19994330.277000010014 29000000.001999970526 27870000.006999999285 3965401.085000038147 60419.477899447 2024-04-19T11:28:10.512253+00:00 19994330.273999989033 29000000.026999950409 27870000.002999991179 3964862.976999998093 60419.477910923 2024-04-19T11:28:11.503757+00:00 19994330.280000030994 28999999.983000040054 27870000.008999969810 3968087.983000040054 60419.477922577 2024-04-19T11:28:12.510636+00:00 19994330.273999989033 28999999.980999950320 27869999.984000030905 3968396.020999907982 60419.477934236 2024-04-19T11:28:13.518011+00:00 19994330.274999979883 29000000.031000021845 27869999.990000009537 3964545.970000029076 60419.477945712 2024-04-19T11:28:14.509514+00:00 19994330.276000019163 28999999.996999979019 27869999.958000000566 3969486.963999987114 60419.477957366 2024-04-19T11:28:15.516393+00:00 19994330.275999959558 28999999.981000069529 27870000.097999989986 3965606.067000031006 60419.477968841 2024-04-19T11:28:16.507897+00:00 19994330.274999979883 29000000.008999940008 27869999.950999978930 3969523.046000003815 60419.477980495 2024-04-19T11:28:17.514776+00:00 19994330.277000069618 28999999.993000030518 27869999.962999999523 3966225.913999999873 60419.477991971 2024-04-19T11:28:18.506279+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3970857.003000000026 60419.478003624 2024-04-19T11:28:19.513158+00:00 19994330.276000019163 28999999.973000049591 27870000.021999958903 3966635.969999998808 60419.478015100 2024-04-19T11:28:20.504661+00:00 19994330.272999998182 28999999.996000051498 27869999.982000049204 3968700.009000000078 60419.478026754 2024-04-19T11:28:21.511541+00:00 19994330.276999950409 29000000.028000000864 27869999.992999970913 3961683.016000003088 60419.478038230 2024-04-19T11:28:22.503044+00:00 19994330.277000069618 28999999.953999999911 27869999.990000009537 3971328.027999997139 60419.478049889 2024-04-19T11:28:23.510419+00:00 19994330.274999979883 29000000.013999938965 27870000.003000020981 3963604.046000000089 60419.478061543 2024-04-19T11:28:24.517298+00:00 19994330.279999971390 29000000.039000000805 27870000.011999960989 3963210.032999999821 60419.478073019 2024-04-19T11:28:25.508801+00:00 19994330.271000031382 28999999.969999998808 27870000.008000019938 3967386.971999999136 60419.478084672 2024-04-19T11:28:26.515680+00:00 19994330.276999950409 29000000.022000011057 27869999.965999960899 3962151.002000004053 60419.478096148 2024-04-19T11:28:27.507184+00:00 19994330.274000048637 28999999.954999998212 27869999.993000030518 3970510.061999998987 60419.478107802 2024-04-19T11:28:28.514063+00:00 19994330.278999920934 29000000.043000001460 27870000.016999959946 3965608.944999999832 60419.478119277 2024-04-19T11:28:29.505566+00:00 19994330.278000000864 28999999.974999990314 27870000.036000009626 3973496.035999997985 60419.478130931 2024-04-19T11:28:30.512445+00:00 19994330.274000048637 29000000.002000000328 27870000.037000060081 3968079.912000000011 60419.478142407 2024-04-19T11:28:31.503949+00:00 19994330.274999979883 29000000.006999999285 27869999.921000000089 3966254.980999999214 60419.478154066 2024-04-19T11:28:32.511324+00:00 19994330.274999979883 29000000.000999990851 27870000.041999939829 3968161.146999999881 60419.478165536 2024-04-19T11:28:33.502331+00:00 19994330.278000000864 29000000.004000011832 27869999.976000070572 3966058.890000008047 60419.478177195 2024-04-19T11:28:34.509706+00:00 19994330.275000099093 28999999.987999979407 27870000.013000011444 3969931.007999985944 60419.478188850 2024-04-19T11:28:35.516585+00:00 19994330.276999950409 28999999.994000021368 27869999.952999949455 3966689.938000007998 60419.478200325 2024-04-19T11:28:36.508088+00:00 19994330.276000019163 29000000.020000040531 27869999.998000029474 3961989.993000001181 60419.478211985 2024-04-19T11:28:37.515463+00:00 19994330.273999929428 28999999.994999948889 27870000.004999998957 3967064.111000000965 60419.478223455 2024-04-19T11:28:38.506471+00:00 19994330.277000069618 28999999.984000030905 27870000.024999979883 3963469.964000002015 60419.478235114 2024-04-19T11:28:39.513846+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3969665.039999992121 60419.478246584 2024-04-19T11:28:40.504853+00:00 19994330.274999979883 29000000.024999979883 27870000.047999981791 3965131.961999997031 60419.478258243 2024-04-19T11:28:41.512229+00:00 19994330.274999979883 28999999.966000020504 27869999.973999999464 3963681.980000004172 60419.478269713 2024-04-19T11:28:42.503236+00:00 19994330.274999979883 29000000.020999971777 27870000.015999998897 3966284.052000001073 60419.478281373 2024-04-19T11:28:43.510610+00:00 19994330.276000000536 28999999.980000019073 27869999.936000000685 3964056.965000004042 60419.478293032 2024-04-19T11:28:44.517986+00:00 19994330.276000000536 29000000.013000011444 27870000.025999989361 3968047.939999998081 60419.478304502 2024-04-19T11:28:45.508993+00:00 19994330.276000000536 29000000.016999959946 27870000.033000010997 3965585.019999995828 60419.478316162 2024-04-19T11:28:46.516369+00:00 19994330.276999998838 28999999.979000091553 27869999.991000000387 3962693.991999999154 60419.478327638 2024-04-19T11:28:47.507872+00:00 19994330.278000008315 28999999.995999928564 27870000.008000019938 3968996.984999998938 60419.478339291 2024-04-19T11:28:48.514751+00:00 19994330.272999990731 28999999.996999979019 27869999.974999990314 3960669.061000003945 60419.478350767 2024-04-19T11:28:49.506254+00:00 19994330.275000009686 28999999.998000029474 27869999.981999989599 3966944.011000006925 60419.478362421 2024-04-19T11:28:50.513133+00:00 19994330.279000010341 29000000.022999998182 27870000.039000000805 3968422.972999989986 60419.478373896 2024-04-19T11:28:51.504636+00:00 19994330.276999980211 29000000.001999970526 27869999.966000020504 3963691.958999990951 60419.478385556 2024-04-19T11:28:52.512012+00:00 19994330.275000009686 28999999.971999999136 27870000.033999979496 3969757.128000020981 60419.478397026 2024-04-19T11:28:53.503019+00:00 19994330.278000000864 29000000.004000071436 27870000.037000000477 3971144.849999994040 60419.478408685 2024-04-19T11:28:54.510394+00:00 19994330.273999989033 29000000.011999960989 27869999.962000008672 3968377.044000000227 60419.478420339 2024-04-19T11:28:55.517273+00:00 19994330.275000009686 29000000.014000058174 27869999.979999959469 3968295.078999996185 60419.478431814 2024-04-19T11:28:56.508777+00:00 19994330.275000039488 28999999.979999899864 27870000.022999998182 3966818.988000005018 60419.478443468 2024-04-19T11:28:57.515656+00:00 19994330.275999959558 29000000.022000070661 27870000.037000000477 3968333.921999990940 60419.478454944 2024-04-19T11:28:58.507159+00:00 19994330.277000010014 28999999.978999968618 27869999.974000040442 3963435.969999998808 60419.478466597 2024-04-19T11:28:59.514038+00:00 19994330.274999979883 29000000.018000010401 27870000.002999961376 3971475.999000012875 60419.478478073 2024-04-19T11:29:00.505541+00:00 19994330.277000010014 28999999.965999960899 27870000.020000040531 3971668.100999981165 60419.478489727 2024-04-19T11:29:01.512421+00:00 19994330.276000019163 28999999.993000000715 27869999.939000010490 3965403.008000016212 60419.478501203 2024-04-19T11:29:02.503923+00:00 19994330.277000010014 29000000.059000000358 27870000.051999930292 3965649.965999991167 60419.478512857 2024-04-19T11:29:03.510803+00:00 19994330.273999989033 28999999.954999998212 27869999.965000029653 3964302.983999996912 60419.478524332 2024-04-19T11:29:04.502305+00:00 19994330.277000010014 28999999.993999999017 27869999.978999968618 3965859.962999999989 60419.478535986 2024-04-19T11:29:05.509185+00:00 19994330.278999980539 29000000.022999990731 27870000.028000000864 3963549.062999994028 60419.478547645 2024-04-19T11:29:06.516560+00:00 19994330.272999998182 28999999.985000010580 27870000.026000019163 3964574.932000011206 60419.478559121 2024-04-19T11:29:07.508064+00:00 19994330.273999989033 29000000.009999990463 27869999.925999999046 3968053.122999995947 60419.478570775 2024-04-19T11:29:08.514943+00:00 19994330.278000000864 28999999.983000010252 27870000.041000008583 3969334.890000015032 60419.478582250 2024-04-19T11:29:09.506445+00:00 19994330.279000040144 28999999.991999980062 27869999.996000051498 3967075.053999990225 60419.478593904 2024-04-19T11:29:10.513325+00:00 19994330.272999998182 28999999.979000028223 27870000.009999990463 3959474.969999998808 60419.478605380 2024-04-19T11:29:11.504829+00:00 19994330.275999899954 29000000.046000000089 27870000.013000011444 3969582.946999996901 60419.478617034 2024-04-19T11:29:12.511708+00:00 19994330.274000048637 28999999.981999989599 27870000.023999929428 3966875.960000007879 60419.478628509 2024-04-19T11:29:13.503211+00:00 19994330.279999971390 29000000.004000011832 27869999.945999979973 3969219.139999986161 60419.478640163 2024-04-19T11:29:14.510090+00:00 19994330.272999998182 29000000.008999999613 27869999.986999988556 3964196.953000009060 60419.478651639 2024-04-19T11:29:15.501593+00:00 19994330.277000069618 28999999.998999949545 27870000.021000031382 3965031.930999993812 60419.478663298 2024-04-19T11:29:16.508968+00:00 19994330.276000019163 29000000.006000038236 27869999.984000090510 3966886.064000010025 60419.478674952 2024-04-19T11:29:17.515848+00:00 19994330.273999929428 29000000.022999998182 27870000.026999950409 3971513.981000006199 60419.478686428 2024-04-19T11:29:18.507351+00:00 19994330.277000069618 28999999.974999960512 27870000.013000011444 3964616.009999989998 60419.478698081 2024-04-19T11:29:19.514230+00:00 19994330.275999899954 28999999.991000000387 27869999.998999949545 3965190.993999987841 60419.478709557 2024-04-19T11:29:20.505734+00:00 19994330.277000069618 29000000.000000000000 27869999.962000001222 3966850.116000025999 60419.478721211 2024-04-19T11:29:21.512612+00:00 19994330.276000019163 29000000.008000019938 27869999.986999999732 3964335.896999984980 60419.478732686 2024-04-19T11:29:22.504116+00:00 19994330.274999979883 28999999.996000051498 27870000.024000000209 3970384.055999993812 60419.478744340 2024-04-19T11:29:23.510995+00:00 19994330.276999950409 29000000.019999980927 27869999.969999998808 3967985.883000016212 60419.478755816 2024-04-19T11:29:24.502498+00:00 19994330.276000019163 28999999.998000029474 27870000.037999998778 3969272.090999991167 60419.478767470 2024-04-19T11:29:25.509377+00:00 19994330.276000019163 28999999.972999930382 27869999.960999999195 3970633.978999971878 60419.478779129 2024-04-19T11:29:26.516753+00:00 19994330.273999929428 29000000.026000019163 27870000.039000000805 3963704.045000017155 60419.478790605 2024-04-19T11:29:27.508256+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3964061.938000022899 60419.478802259 2024-04-19T11:29:28.515135+00:00 19994330.275000099093 29000000.008999940008 27870000.011000011116 3967731.055000007153 60419.478813734 2024-04-19T11:29:29.506638+00:00 19994330.276999950409 29000000.012000080198 27870000.031000021845 3967764.949000000954 60419.478825394 2024-04-19T11:29:30.514013+00:00 19994330.274000048637 28999999.997999910265 27869999.941999968141 3968380.020999968052 60419.478836864 2024-04-19T11:29:31.505021+00:00 19994330.278999920934 28999999.996000051498 27869999.965000029653 3964834.106999992859 60419.478848523 2024-04-19T11:29:32.512395+00:00 19994330.274000048637 28999999.998999949545 27870000.019999980927 3963506.862000048161 60419.478859993 2024-04-19T11:29:33.503403+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3967438.134999989998 60419.478871652 2024-04-19T11:29:34.510778+00:00 19994330.276000019163 28999999.994000080973 27870000.014999989420 3966243.858999968041 60419.478883123 2024-04-19T11:29:35.501785+00:00 19994330.274999979883 28999999.990000009537 27869999.935999989510 3965120.012000023853 60419.478894782 2024-04-19T11:29:36.509160+00:00 19994330.272999998182 28999999.993999961764 27870000.102999988943 3963485.050000011921 60419.478906441 2024-04-19T11:29:37.516535+00:00 19994330.278000000864 29000000.011000040919 27869999.892000019550 3965284.032000004780 60419.478917912 2024-04-19T11:29:38.507543+00:00 19994330.276999998838 28999999.980000000447 27870000.090000029653 3964000.997999966145 60419.478929571 2024-04-19T11:29:39.514918+00:00 19994330.274999998510 28999999.993000000715 27869999.957000020891 3966009.887000023853 60419.478941041 2024-04-19T11:29:40.505925+00:00 19994330.276000011712 29000000.047999989241 27870000.021999958903 3966084.006999969017 60419.478952700 2024-04-19T11:29:41.513301+00:00 19994330.276999998838 28999999.978999998420 27869999.996000051498 3964204.104000031948 60419.478964170 2024-04-19T11:29:42.504308+00:00 19994330.275999989361 28999999.966999989003 27869999.995000001043 3964696.940999985207 60419.478975830 2024-04-19T11:29:43.511683+00:00 19994330.278000000864 29000000.050999999046 27870000.025999899954 3965805.950999975204 60419.478987300 2024-04-19T11:29:44.502690+00:00 19994330.272000011057 28999999.953999999911 27870000.018000010401 3967666.981999992859 60419.478998959 2024-04-19T11:29:45.510065+00:00 19994330.280000001192 29000000.011000011116 27869999.917999979109 3965736.979000031948 60419.479010429 2024-04-19T11:29:46.501072+00:00 19994330.269999980927 29000000.011999990791 27870000.009000059217 3969819.052999972831 60419.479022088 2024-04-19T11:29:47.508448+00:00 19994330.280000001192 29000000.036000009626 27870000.029000040144 3968490.004999995232 60419.479033748 2024-04-19T11:29:48.515823+00:00 19994330.272999998182 28999999.958999991417 27870000.011999960989 3969346.024000049103 60419.479045218 2024-04-19T11:29:49.506829+00:00 19994330.278000000864 28999999.994000021368 27869999.988000039011 3964958.979999959003 60419.479056877 2024-04-19T11:29:50.514205+00:00 19994330.277000010014 29000000.014999989420 27869999.988999959081 3964958.941000043880 60419.479068347 2024-04-19T11:29:51.505212+00:00 19994330.274999979883 28999999.996999979019 27869999.985999941826 3968847.116999983788 60419.479080007 2024-04-19T11:29:52.512587+00:00 19994330.278000000864 29000000.011000040919 27870000.014000058174 3969513.974999963772 60419.479091477 2024-04-19T11:29:53.503594+00:00 19994330.272999998182 28999999.988999959081 27870000.006999969482 3964657.020000040997 60419.479103136 2024-04-19T11:29:54.510970+00:00 19994330.276000019163 28999999.973000049591 27869999.970999959856 3966959.004000008106 60419.479114606 2024-04-19T11:29:55.501977+00:00 19994330.278999980539 29000000.014999989420 27870000.009000059217 3969473.983999968041 60419.479126266 2024-04-19T11:29:56.509352+00:00 19994330.276000019163 29000000.013999938965 27870000.034999970347 3966619.906000018120 60419.479137919 2024-04-19T11:29:57.516231+00:00 19994330.274999979883 28999999.991000059992 27869999.989000078291 3968177.056999980938 60419.479149395 2024-04-19T11:29:58.507735+00:00 19994330.272999998182 29000000.003000020981 27869999.995000001043 3962859.027000010014 60419.479161054 2024-04-19T11:29:59.515109+00:00 19994330.277000010014 28999999.995000001043 27869999.997999999672 3967065.998000026215 60419.479172525 2024-04-19T11:30:00.506117+00:00 19994330.278999980539 28999999.991999980062 27870000.002000000328 3965387.018999993801 60419.479184184 2024-04-19T11:30:01.513492+00:00 19994330.274000048637 29000000.013999938965 27870000.000999998301 3964452.963999987114 60419.479195654 2024-04-19T11:30:02.504500+00:00 19994330.276999950409 28999999.004999998957 27869999.983999978751 3966556.953000009060 60419.479207314 2024-04-19T11:30:03.511875+00:00 19994330.276000078768 28999999.996000051498 27870000.013000011444 3965463.058999956120 60419.479218783 2024-04-19T11:30:04.502882+00:00 19994330.272999878973 29000000.018000010401 27869999.997999999672 3966407.962999999989 60419.479230443 2024-04-19T11:30:05.510257+00:00 19994330.279000040144 28999999.978999968618 27870000.024000018835 3968702.085000038147 60419.479241913 2024-04-19T11:30:06.501264+00:00 19994330.276000019163 28999999.998000029474 27869999.984000001103 3965369.918999969959 60419.479253572 2024-04-19T11:30:07.508640+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3966423.039000033867 60419.479265232 2024-04-19T11:30:08.516014+00:00 19994330.279000040144 29000000.014999989420 27870000.048000041395 3967484.935999989975 60419.479276702 2024-04-19T11:30:09.507022+00:00 19994330.271000031382 28999999.978999968618 27869999.986000001431 3966231.995999991894 60419.479288361 2024-04-19T11:30:10.514397+00:00 19994330.279999971390 29000000.022000070661 27869999.972999989986 3965970.930000007153 60419.479299831 2024-04-19T11:30:11.505404+00:00 19994330.272999998182 28999999.971999999136 27869999.981999989599 3969526.153999983799 60419.479311490 2024-04-19T11:30:12.512779+00:00 19994330.276000019163 29000000.020999908447 27870000.032000008970 3969479.925000011921 60419.479322966 2024-04-19T11:30:13.504283+00:00 19994330.276999950409 29000000.010000109673 27870000.008000019938 3968430.098999977112 60419.479334620 2024-04-19T11:30:14.511162+00:00 19994330.276999950409 28999999.977999929339 27870000.018999990076 3965081.887000023853 60419.479346096 2024-04-19T11:30:15.502665+00:00 19994330.272999998182 29000000.008999999613 27869999.977999988943 3969889.100000023842 60419.479357749 2024-04-19T11:30:16.509544+00:00 19994330.276000019163 29000000.032000001520 27870000.035000029951 3960794.945999979973 60419.479369225 2024-04-19T11:30:17.501047+00:00 19994330.279000040144 28999999.975000001490 27869999.940000001341 3966215.009999989998 60419.479380879 2024-04-19T11:30:18.507927+00:00 19994330.276999950409 29000000.003000009805 27869999.975999951363 3970588.060999989975 60419.479392538 2024-04-19T11:30:19.515302+00:00 19994330.272999998182 28999999.993999991566 27870000.044000029564 3961198.939000010025 60419.479404014 2024-04-19T11:30:20.506805+00:00 19994330.274999979883 28999999.987000018358 27869999.967999938875 3961556.967000008095 60419.479415668 2024-04-19T11:30:21.513685+00:00 19994330.279000040144 29000000.014999989420 27869999.984000090510 3969428.083999990951 60419.479427143 2024-04-19T11:30:22.505187+00:00 19994330.272999998182 28999999.977000001818 27870000.067999958992 3962081.965000032913 60419.479438797 2024-04-19T11:30:23.512066+00:00 19994330.276000019163 29000000.011000011116 27869999.937000039965 3963619.033999979030 60419.479450273 2024-04-19T11:30:24.503569+00:00 19994330.274999979883 29000000.026000019163 27870000.029999971390 3966287.916999996174 60419.479461932 2024-04-19T11:30:25.510945+00:00 19994330.279999971390 28999999.987999979407 27869999.975999951363 3965350.092999995220 60419.479473402 2024-04-19T11:30:26.501952+00:00 19994330.274000048637 28999999.989000018686 27870000.084000110626 3964974.876999973785 60419.479485061 2024-04-19T11:30:27.509327+00:00 19994330.276000019163 28999999.997999969870 27869999.933999899775 3966339.063000022899 60419.479496532 2024-04-19T11:30:28.500335+00:00 19994330.275999899954 28999999.994000021368 27870000.055999990553 3965279.047999978065 60419.479508191 2024-04-19T11:30:29.507710+00:00 19994330.275000099093 29000000.009999990463 27869999.941000100225 3965569.864000021946 60419.479519845 2024-04-19T11:30:30.514589+00:00 19994330.276000000536 28999999.987999979407 27870000.038999918848 3965128.120999991894 60419.479531321 2024-04-19T11:30:31.506092+00:00 19994330.276999998838 29000000.000000000000 27869999.966000080109 3962364.058000028133 60419.479542974 2024-04-19T11:30:32.512972+00:00 19994330.278999999166 29000000.008000019938 27869999.978999968618 3964344.898000001907 60419.479554450 2024-04-19T11:30:33.504475+00:00 19994330.271000009030 29000000.032000008970 27870000.065999981016 3966413.957999945153 60419.479566109 2024-04-19T11:30:34.511850+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3964528.027000070084 60419.479577580 2024-04-19T11:30:35.502857+00:00 19994330.274999991059 29000000.000000000000 27870000.004999998957 3963180.026000022888 60419.479589239 2024-04-19T11:30:36.510232+00:00 19994330.277000010014 28999999.978999968618 27869999.945999979973 3961537.990999937057 60419.479600715 2024-04-19T11:30:37.501735+00:00 19994330.277000010014 29000000.011000040919 27870000.048999991268 3962387.042000054847 60419.479612368 2024-04-19T11:30:38.508614+00:00 19994330.275999989361 28999999.998000029474 27870000.032999999821 3961911.986999989022 60419.479624027 2024-04-19T11:30:39.515989+00:00 19994330.275000009686 28999999.990999940783 27869999.977000001818 3961793.006999969017 60419.479635498 2024-04-19T11:30:40.506997+00:00 19994330.275999989361 28999999.976000070572 27870000.028999999166 3967289.929999948014 60419.479647157 2024-04-19T11:30:41.514372+00:00 19994330.278000000864 29000000.003999948502 27869999.969000000507 3968562.006000041962 60419.479658627 2024-04-19T11:30:42.505379+00:00 19994330.273999989033 29000000.041000008583 27870000.028000000864 3967196.036000012886 60419.479670287 2024-04-19T11:30:43.512755+00:00 19994330.278000030667 28999999.944000009447 27869999.950000021607 3967929.980000019073 60419.479681762 2024-04-19T11:30:44.504258+00:00 19994330.272999998182 29000000.052000049502 27870000.051999989897 3969801.021999955177 60419.479693416 2024-04-19T11:30:45.511137+00:00 19994330.275999959558 28999999.975999951363 27869999.992000009865 3965178.972000002861 60419.479704892 2024-04-19T11:30:46.502639+00:00 19994330.278000000864 29000000.032000061125 27869999.956999991089 3966952.075999975204 60419.479716551 2024-04-19T11:30:47.510015+00:00 19994330.276000019163 28999999.990000009537 27870000.012000020593 3969017.973000050057 60419.479728021 2024-04-19T11:30:48.501022+00:00 19994330.274999979883 28999999.959999918938 27870000.022999998182 3968534.944000006188 60419.479739680 2024-04-19T11:30:49.508398+00:00 19994330.277000010014 29000000.022000070661 27869999.988999959081 3966514.023999928962 60419.479751334 2024-04-19T11:30:50.515277+00:00 19994330.277000010014 29000000.009999990463 27870000.069000009447 3969765.037000060081 60419.479762810 2024-04-19T11:30:51.506779+00:00 19994330.272000011057 28999999.975999951363 27869999.949000000954 3968324.055999993812 60419.479774464 2024-04-19T11:30:52.513659+00:00 19994330.278000000864 29000000.030999999493 27869999.962999999523 3972374.962000011932 60419.479785939 2024-04-19T11:30:53.505163+00:00 19994330.275999959558 28999999.973999999464 27869999.993000030518 3968168.988000034820 60419.479797593 2024-04-19T11:30:54.512042+00:00 19994330.278000000864 29000000.030999999493 27870000.079999979585 3968865.082999945153 60419.479809069 2024-04-19T11:30:55.503545+00:00 19994330.274000048637 28999999.987999990582 27869999.936999980360 3964000.904999970924 60419.479820723 2024-04-19T11:30:56.510424+00:00 19994330.275000039488 28999999.019000008702 27870000.004000071436 3966495.050000071991 60419.479832198 2024-04-19T11:30:57.501927+00:00 19994330.275999899954 28999999.940000001341 27869999.977999929339 3963789.927999972831 60419.479843858 2024-04-19T11:30:58.509302+00:00 19994330.277000069618 29000000.046000000089 27870000.004000071436 3964899.001000047196 60419.479855328 2024-04-19T11:30:59.500310+00:00 19994330.273999929428 28999999.977000001818 27870000.023999929428 3963698.942999958992 60419.479866987 2024-04-19T11:31:00.507685+00:00 19994330.280000090599 28999999.993000000715 27869999.986000061035 3964435.021999955177 60419.479878641 2024-04-19T11:31:01.514564+00:00 19994330.273999929428 29000000.013000011444 27869999.998999949545 3962924.024999976158 60419.479890116 2024-04-19T11:31:02.506067+00:00 19994330.274999979883 29000000.005999978632 27870000.042000059038 3965243.053000092972 60419.479901770 2024-04-19T11:31:03.512946+00:00 19994330.275000099093 29000000.012000020593 27869999.936999920756 3962946.008999944199 60419.479913246 2024-04-19T11:31:04.504450+00:00 19994330.278999920934 28999999.964999970049 27869999.970000028610 3965332.925000071991 60419.479924905 2024-04-19T11:31:05.511825+00:00 19994330.274000048637 28999999.995000001043 27870000.088000059128 3963719.128999948967 60419.479936375 2024-04-19T11:31:06.502832+00:00 19994330.276999950409 29000000.018000010401 27869999.934000018984 3961725.781999946106 60419.479948035 2024-04-19T11:31:07.510207+00:00 19994330.277000069618 29000000.023999989033 27870000.021999958903 3966720.066000103951 60419.479959505 2024-04-19T11:31:08.501214+00:00 19994330.274999979883 29000000.013999998569 27870000.019999980927 3963571.049999951851 60419.479971158 2024-04-19T11:31:09.508093+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3964863.993999958038 60419.479982818 2024-04-19T11:31:10.515469+00:00 19994330.276000019163 28999999.957999940962 27869999.996999979019 3965579.988000034820 60419.479994294 2024-04-19T11:31:11.506972+00:00 19994330.278999920934 28999999.999000068754 27870000.037000060081 3963393.003000020981 60419.480005947 2024-04-19T11:31:12.513851+00:00 19994330.276000019163 29000000.013999938965 27870000.036999940872 3969361.098999977112 60419.480017423 2024-04-19T11:31:13.505354+00:00 19994330.274000048637 28999999.997000098228 27869999.935000058264 3967402.899999976158 60419.480029077 2024-04-19T11:31:14.512234+00:00 19994330.273999929428 28999999.992999911308 27869999.967999938875 3967266.013000010978 60419.480040553 2024-04-19T11:31:15.503737+00:00 19994330.277000069618 29000000.003000020981 27870000.021000001580 3966744.019000052940 60419.480052206 2024-04-19T11:31:16.510616+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3963335.985000013839 60419.480063682 2024-04-19T11:31:17.502118+00:00 19994330.274999979883 28999999.970999959856 27869999.975000001490 3963049.008999944199 60419.480075336 2024-04-19T11:31:18.508998+00:00 19994330.278000120074 29000000.034000039101 27870000.030999999493 3965901.975000023842 60419.480086811 2024-04-19T11:31:19.500502+00:00 19994330.274999979883 28999999.991000059992 27869999.999999988824 3966929.026000022888 60419.480098471 2024-04-19T11:31:20.507877+00:00 19994330.274999979883 29000000.020999908447 27869999.992000009865 3968413.041000009049 60419.480110125 2024-04-19T11:31:21.514756+00:00 19994330.274999979883 28999999.979000091553 27870000.029000010341 3967090.043999909889 60419.480121600 2024-04-19T11:31:22.506259+00:00 19994330.277000069618 28999999.981999989599 27870000.028000000864 3967825.942000031006 60419.480133254 2024-04-19T11:31:23.513138+00:00 19994330.278000000864 29000000.049999948591 27869999.949999991804 3969125.018000007141 60419.480144730 2024-04-19T11:31:24.504641+00:00 19994330.276999998838 28999999.952000018209 27870000.032000008970 3966895.988999962807 60419.480156383 2024-04-19T11:31:25.511521+00:00 19994330.274000000209 29000000.009999990463 27869999.959999978542 3963861.953000069130 60419.480167859 2024-04-19T11:31:26.503024+00:00 19994330.274000000209 29000000.024999979883 27869999.984000030905 3962580.087000011932 60419.480179518 2024-04-19T11:31:27.510399+00:00 19994330.276999998838 28999999.986000061035 27870000.056999981403 3963664.855999947060 60419.480190989 2024-04-19T11:31:28.501406+00:00 19994330.277000010014 29000000.014999989420 27870000.012000020593 3968395.129999995232 60419.480202648 2024-04-19T11:31:29.508782+00:00 19994330.276999998838 29000000.015000000596 27869999.940999981016 3971388.925000071991 60419.480214118 2024-04-19T11:31:30.499788+00:00 19994330.276000011712 28999999.971000000834 27869999.957000020891 3970543.015999913216 60419.480225777 2024-04-19T11:31:31.507163+00:00 19994330.271999981254 28999999.994000010192 27870000.092000011355 3963797.012000083923 60419.480237431 2024-04-19T11:31:32.514043+00:00 19994330.276000019163 29000000.007999990135 27869999.998999949545 3966890.947999954224 60419.480248907 2024-04-19T11:31:33.505546+00:00 19994330.278000000864 29000000.000999998301 27869999.971000019461 3965628.050999999046 60419.480260560 2024-04-19T11:31:34.512425+00:00 19994330.280000001192 28999999.983000010252 27870000.028000000864 3966255.016999959946 60419.480272036 2024-04-19T11:31:35.503929+00:00 19994330.272999998182 29000000.018000010401 27869999.968999978155 3967380.978000044823 60419.480283696 2024-04-19T11:31:36.511304+00:00 19994330.274999979883 29000000.008999969810 27869999.996999979019 3969559.001000047196 60419.480295165 2024-04-19T11:31:37.502311+00:00 19994330.275000009686 28999999.989000018686 27869999.975000020117 3967219.048999906052 60419.480306825 2024-04-19T11:31:38.509686+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3968739.901000022888 60419.480318295 2024-04-19T11:31:39.500693+00:00 19994330.273999989033 28999999.990000009537 27869999.934999939054 3967396.986000061035 60419.480329955 2024-04-19T11:31:40.508069+00:00 19994330.278000000864 28999999.992999970913 27870000.072000030428 3968519.000000000000 60419.480341608 2024-04-19T11:31:41.514948+00:00 19994330.276000019163 29000000.005999978632 27869999.990000009537 3967242.041999936104 60419.480353084 2024-04-19T11:31:42.506451+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3968819.018000007141 60419.480364738 2024-04-19T11:31:43.513330+00:00 19994330.273999989033 29000000.008000019938 27870000.026000019163 3964550.960999966133 60419.480376213 2024-04-19T11:31:44.504833+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3964717.055999993812 60419.480387867 2024-04-19T11:31:45.511712+00:00 19994330.278999980539 29000000.018000010401 27869999.935000058264 3968700.021000028122 60419.480399343 2024-04-19T11:31:46.503216+00:00 19994330.277000010014 28999999.986999988556 27870000.074999928474 3962697.018000007141 60419.480411002 2024-04-19T11:31:47.510591+00:00 19994330.275000039488 29000000.004000011832 27869999.986999988556 3962531.958000063896 60419.480422472 2024-04-19T11:31:48.501599+00:00 19994330.275999959558 28999999.990999940783 27870000.004999998957 3962913.977999926079 60419.480434132 2024-04-19T11:31:49.508973+00:00 19994330.272999998182 28999999.999000068754 27870000.007000088692 3966327.060000061989 60419.480445602 2024-04-19T11:31:50.499981+00:00 19994330.277000069618 29000000.018999930471 27869999.914999961853 3969342.000000000000 60419.480457261 2024-04-19T11:31:51.507356+00:00 19994330.275999899954 28999999.953999999911 27870000.064000010490 3963945.983999968041 60419.480468915 2024-04-19T11:31:52.514235+00:00 19994330.278000000864 29000000.035000089556 27869999.919000029564 3964600.965999960899 60419.480480391 2024-04-19T11:31:53.505737+00:00 19994330.274000048637 28999999.991999980062 27870000.074999928474 3963662.031000018120 60419.480492050 2024-04-19T11:31:54.513113+00:00 19994330.276000019163 29000000.056999921799 27869999.989000000060 3963293.985000013839 60419.480503520 2024-04-19T11:31:55.504120+00:00 19994330.274999979883 28999999.963000059128 27870000.032000008970 3967442.031000018120 60419.480515179 2024-04-19T11:31:56.511496+00:00 19994330.279000040144 28999999.009999990463 27869999.988999988884 3967055.876999973785 60419.480526649 2024-04-19T11:31:57.502503+00:00 19994330.275999899954 28999999.970999959856 27869999.927999999374 3964907.006000041962 60419.480538309 2024-04-19T11:31:58.509878+00:00 19994330.276000019163 29000000.022000070661 27870000.012000009418 3965786.990000010002 60419.480549784 2024-04-19T11:31:59.501381+00:00 19994330.278000000864 28999999.995000001043 27870000.012999981642 3966819.027999997139 60419.480561438 2024-04-19T11:32:00.508261+00:00 19994330.272999998182 29000000.000000000000 27870000.062000010163 3964970.011999965180 60419.480572914 2024-04-19T11:32:01.499764+00:00 19994330.274999979883 29000000.006999969482 27869999.999000009149 3965195.978000044823 60419.480584567 2024-04-19T11:32:02.506643+00:00 19994330.276000019163 28999999.998999949545 27870000.030999988317 3968491.007999897003 60419.480596227 2024-04-19T11:32:03.514018+00:00 19994330.279000040144 28999999.981000069529 27869999.948999971151 3968090.972000002861 60419.480607703 2024-04-19T11:32:04.505521+00:00 19994330.276999950409 28999999.995000001043 27869999.986000001431 3967448.023000001907 60419.480619357 2024-04-19T11:32:05.512401+00:00 19994330.274999979883 29000000.024999979883 27870000.024000048637 3968442.062000035774 60419.480630826 2024-04-19T11:32:06.503408+00:00 19994330.274000048637 28999999.977000001818 27870000.001999970526 3968419.897000073921 60419.480642486 2024-04-19T11:32:07.510783+00:00 19994330.274000048637 29000000.015000000596 27869999.982999980450 3966065.135999917984 60419.480653956 2024-04-19T11:32:08.501790+00:00 19994330.275999899954 28999999.963000010699 27869999.980000019073 3966720.983999968041 60419.480665615 2024-04-19T11:32:09.509165+00:00 19994330.277000069618 28999998.993999991566 27870000.032999988645 3970011.940000057220 60419.480677091 2024-04-19T11:32:10.500668+00:00 19994330.276999950409 29000000.014000009745 27869999.988000039011 3963091.019999980927 60419.480688751 2024-04-19T11:32:11.508043+00:00 19994330.275000099093 28999999.995999988168 27869999.977999988943 3963402.009999989998 60419.480700220 2024-04-19T11:32:12.499051+00:00 19994330.274999979883 29000000.000999990851 27870000.016000028700 3967887.000000000000 60419.480711880 2024-04-19T11:32:13.506426+00:00 19994330.276999950409 28999999.017000019550 27870000.020999908447 3966580.990000010002 60419.480723534 2024-04-19T11:32:14.513305+00:00 19994330.278000000864 29000000.015999998897 27869999.941000100225 3968179.064000010025 60419.480735010 2024-04-19T11:32:15.504809+00:00 19994330.276000019163 29000000.003999978304 27870000.061999920756 3963620.983999968041 60419.480746669 2024-04-19T11:32:16.512183+00:00 19994330.274999979883 28999999.963999990374 27869999.977000001818 3966497.991999983788 60419.480758139 2024-04-19T11:32:17.503191+00:00 19994330.276000019163 29000000.002000030130 27869999.957000020891 3969635.934000014793 60419.480769798 2024-04-19T11:32:18.510566+00:00 19994330.274000000209 29000000.043999969959 27870000.024000048637 3967286.974000095855 60419.480781268 2024-04-19T11:32:19.501573+00:00 19994330.278000000864 28999999.969000041485 27870000.014999989420 3962568.094999908935 60419.480792928 2024-04-19T11:32:20.508948+00:00 19994330.274000000209 29000000.016999959946 27869999.995000001043 3968965.940000057220 60419.480804403 2024-04-19T11:32:21.500451+00:00 19994330.278000008315 28999999.989000018686 27869999.986999988556 3966924.098999977112 60419.480816057 2024-04-19T11:32:22.507331+00:00 19994330.275999989361 28999999.991999980062 27870000.026000019163 3962348.945999979973 60419.480827533 2024-04-19T11:32:23.498834+00:00 19994330.275000009686 29000000.025000039488 27870000.003999948502 3962503.920000075828 60419.480839192 2024-04-19T11:32:24.506209+00:00 19994330.273999989033 28999999.961999949068 27869999.977000001818 3961693.961999893188 60419.480850846 2024-04-19T11:32:25.513088+00:00 19994330.278000000864 29000000.017000079155 27870000.029999971390 3964156.103000044823 60419.480862316 2024-04-19T11:32:26.504096+00:00 19994330.277000010014 29000000.000999931246 27870000.018000010401 3965961.019999980927 60419.480873975 2024-04-19T11:32:27.511471+00:00 19994330.277000010014 29000000.009999990463 27869999.935999989510 3960383.962000011932 60419.480885451 2024-04-19T11:32:28.502974+00:00 19994330.274999979883 29000000.001000050455 27870000.022999998182 3966959.039999961853 60419.480897105 2024-04-19T11:32:29.509853+00:00 19994330.275000009686 28999999.967000011355 27869999.986000061035 3965285.917000054847 60419.480908581 2024-04-19T11:32:30.501356+00:00 19994330.274999979883 29000000.042999979109 27870000.008999940008 3963911.019000052940 60419.480920234 2024-04-19T11:32:31.508236+00:00 19994330.278000060469 28999999.988999959081 27870000.073000069708 3963031.060999989975 60419.480931710 2024-04-19T11:32:32.499739+00:00 19994330.276999950409 28999999.973999980837 27869999.899999998510 3963609.968999981880 60419.480943369 2024-04-19T11:32:33.507114+00:00 19994330.276000019163 28999999.999000068754 27870000.000999998301 3962946.954999924172 60419.480955023 2024-04-19T11:32:34.513993+00:00 19994330.274999979883 28999999.993000030518 27870000.006000000983 3966573.052000045776 60419.480966499 2024-04-19T11:32:35.505497+00:00 19994330.275000039488 29000000.066999908537 27870000.021000001580 3961429.960000038147 60419.480978153 2024-04-19T11:32:36.512375+00:00 19994330.274999979883 28999999.940000060946 27870000.048999991268 3963477.949999928009 60419.480989628 2024-04-19T11:32:37.503879+00:00 19994330.275000039488 29000000.021000031382 27870000.011999990791 3962603.106000065804 60419.481001282 2024-04-19T11:32:38.510758+00:00 19994330.278000000864 29000000.018999930471 27869999.946000009775 3961646.998000026215 60419.481012758 2024-04-19T11:32:39.502261+00:00 19994330.280999958515 28999999.965999960899 27870000.034000009298 3961132.002999901772 60419.481024417 2024-04-19T11:32:40.509637+00:00 19994330.270000040531 28999999.989000078291 27869999.984000001103 3964949.930999993812 60419.481035887 2024-04-19T11:32:41.500644+00:00 19994330.278999980539 29000000.034999970347 27869999.948999971151 3957057.036000012886 60419.481047546 2024-04-19T11:32:42.508019+00:00 19994330.272999998182 28999999.983000040054 27870000.032000008970 3960449.011000037193 60419.481059017 2024-04-19T11:32:43.499026+00:00 19994330.277000010014 28999999.988999959081 27870000.002000030130 3964354.950000048149 60419.481070676 2024-04-19T11:32:44.506401+00:00 19994330.275999959558 29000000.028999999166 27870000.004999998957 3963728.029999970924 60419.481082335 2024-04-19T11:32:45.513776+00:00 19994330.279999971390 28999999.989000000060 27870000.014999989420 3962242.021000028122 60419.481093805 2024-04-19T11:32:46.504784+00:00 19994330.272999998182 29000000.019999999553 27869999.987999979407 3967322.023000001907 60419.481105465 2024-04-19T11:32:47.512159+00:00 19994330.272999998182 28999999.964000001550 27869999.971000019461 3962455.981999992859 60419.481116935 2024-04-19T11:32:48.503166+00:00 19994330.277000069618 29000000.008000019938 27869999.988000039011 3964221.007999998983 60419.481128594 2024-04-19T11:32:49.510541+00:00 19994330.278000000864 29000000.000999990851 27870000.065999981016 3960343.961999999825 60419.481140064 2024-04-19T11:32:50.501548+00:00 19994330.278999920934 29000000.007999990135 27870000.016999959946 3964407.983999998774 60419.481151724 2024-04-19T11:32:51.508923+00:00 19994330.276000019163 29000000.030000001192 27869999.953000068665 3966915.036000002176 60419.481163200 2024-04-19T11:32:52.500427+00:00 19994330.272999998182 28999999.956999991089 27869999.967000011355 3963805.026000001002 60419.481174859 2024-04-19T11:32:53.507802+00:00 19994330.274000048637 29000000.035000029951 27870000.026999950409 3967544.945999999065 60419.481186329 2024-04-19T11:32:54.498809+00:00 19994330.276000019163 28999999.981999989599 27870000.034999970347 3963185.057999997865 60419.481197988 2024-04-19T11:32:55.506184+00:00 19994330.274999979883 28999999.996999979019 27869999.979000091553 3961859.922000002116 60419.481209642 2024-04-19T11:32:56.513063+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3968489.982000000775 60419.481221118 2024-04-19T11:32:57.504567+00:00 19994330.279999971390 29000000.003000020981 27870000.061999920756 3963656.055000000168 60419.481232772 2024-04-19T11:32:58.511446+00:00 19994330.271000031382 28999999.977999988943 27869999.938000079244 3965884.012000001967 60419.481244247 2024-04-19T11:32:59.502949+00:00 19994330.274999979883 28999999.995999988168 27870000.046999931335 3966564.103999995161 60419.481255901 2024-04-19T11:33:00.509828+00:00 19994330.276000019163 29000000.000000000000 27869999.958000060171 3963861.861000000965 60419.481267377 2024-04-19T11:33:01.501331+00:00 19994330.279999971390 28999999.991999980062 27869999.935999989510 3967860.053999998141 60419.481279030 2024-04-19T11:33:02.508211+00:00 19994330.274000048637 29000000.007000088692 27870000.069999929518 3963347.962999999989 60419.481290506 2024-04-19T11:33:03.499713+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3967090.938000001013 60419.481302160 2024-04-19T11:33:04.506593+00:00 19994330.272999998182 28999999.998999949545 27870000.032999988645 3964750.056000009179 60419.481313636 2024-04-19T11:33:05.498096+00:00 19994330.274999979883 29000000.001999970526 27869999.958999991417 3967685.019999995828 60419.481325289 2024-04-19T11:33:06.504975+00:00 19994330.274000048637 29000000.031000021845 27869999.996000051498 3965119.974999994040 60419.481336948 2024-04-19T11:33:07.512351+00:00 19994330.278999920934 28999999.958999991417 27870000.026000019163 3964190.089000002015 60419.481348419 2024-04-19T11:33:08.503358+00:00 19994330.279999971390 29000000.028000000864 27869999.990999940783 3960917.901999995112 60419.481360078 2024-04-19T11:33:09.510733+00:00 19994330.272999998182 29000000.014000058174 27869999.995000001043 3964391.048000007868 60419.481371554 2024-04-19T11:33:10.502236+00:00 19994330.275000099093 28999999.975000020117 27870000.008000019938 3968171.998999997973 60419.481383207 2024-04-19T11:33:11.509115+00:00 19994330.278000000864 29000000.024999979883 27869999.982000000775 3965680.937000005972 60419.481394683 2024-04-19T11:33:12.500619+00:00 19994330.274999998510 28999999.971999999136 27869999.984000001103 3965687.096999987960 60419.481406337 2024-04-19T11:33:13.507498+00:00 19994330.274000000209 29000000.024999979883 27870000.078999999911 3962520.979000002146 60419.481417812 2024-04-19T11:33:14.499000+00:00 19994330.276999998838 28999999.980000019073 27869999.962999999523 3965592.008000000846 60419.481429466 2024-04-19T11:33:15.505880+00:00 19994330.278000008315 29000000.001000050455 27869999.980000019073 3958849.928000003099 60419.481441126 2024-04-19T11:33:16.513255+00:00 19994330.272999990731 29000000.024999979883 27869999.989999979734 3965480.098000004888 60419.481452601 2024-04-19T11:33:17.504758+00:00 19994330.279000010341 28999999.988999959081 27870000.011000011116 3965159.964000002015 60419.481464255 2024-04-19T11:33:18.511638+00:00 19994330.272999998182 29000000.009000059217 27869999.948000010103 3965370.016999990214 60419.481475731 2024-04-19T11:33:19.503141+00:00 19994330.278999980539 28999999.992999911308 27870000.044999990612 3964453.053000003099 60419.481487385 2024-04-19T11:33:20.510020+00:00 19994330.272999998182 28999999.960000038147 27870000.000000000000 3963213.938999996055 60419.481498860 2024-04-19T11:33:21.501523+00:00 19994330.281000021845 29000000.032000001520 27870000.013999998569 3964742.965999991167 60419.481510514 2024-04-19T11:33:22.508402+00:00 19994330.271999981254 29000000.010000009090 27870000.008000019938 3965565.961000024807 60419.481521990 2024-04-19T11:33:23.499906+00:00 19994330.273999989033 28999999.989999990910 27870000.000999990851 3964588.979000002146 60419.481533649 2024-04-19T11:33:24.507281+00:00 19994330.278000030667 29000000.019999999553 27870000.001999970526 3960705.993999987841 60419.481545119 2024-04-19T11:33:25.498288+00:00 19994330.277000010014 28999999.997000008821 27869999.987000048161 3966515.097999989986 60419.481556779 2024-04-19T11:33:26.505663+00:00 19994330.278000000864 28999999.993000000715 27869999.995999988168 3963185.948000013828 60419.481568438 2024-04-19T11:33:27.513039+00:00 19994330.272999998182 28999999.971999999136 27869999.971999999136 3961999.074999988079 60419.481579914 2024-04-19T11:33:28.504542+00:00 19994330.274999979883 29000000.015999998897 27869999.986999988556 3966075.870000004768 60419.481591567 2024-04-19T11:33:29.511421+00:00 19994330.276000019163 29000000.004999969155 27870000.024999979883 3965187.083000003826 60419.481603043 2024-04-19T11:33:30.502924+00:00 19994330.278999980539 28999999.993000030518 27869999.993000030518 3965818.021999984980 60419.481614697 2024-04-19T11:33:31.509803+00:00 19994330.274999979883 29000000.001999970526 27870000.031999949366 3968429.863000005018 60419.481626173 2024-04-19T11:33:32.501306+00:00 19994330.277000010014 29000000.002000030130 27869999.965000029653 3968431.142000020016 60419.481637826 2024-04-19T11:33:33.508186+00:00 19994330.273999989033 29000000.005999978632 27870000.046000000089 3965510.995999991894 60419.481649296 2024-04-19T11:33:34.499193+00:00 19994330.273999989033 29000000.009999990463 27869999.917999979109 3962739.055000007153 60419.481660956 2024-04-19T11:33:35.506568+00:00 19994330.277000010014 29000000.002000030130 27870000.062999960035 3966522.959999979008 60419.481672431 2024-04-19T11:33:36.498071+00:00 19994330.278000000864 28999999.951999958605 27869999.992000099272 3966417.944000006188 60419.481684085 2024-04-19T11:33:37.504950+00:00 19994330.277000069618 29000000.013999998569 27870000.002999901772 3968341.062999994028 60419.481695745 2024-04-19T11:33:38.512326+00:00 19994330.271999958903 29000000.037000000477 27870000.016000028700 3965546.949000000954 60419.481707214 2024-04-19T11:33:39.503333+00:00 19994330.278000000864 28999999.963000059128 27869999.985000010580 3964723.049000024796 60419.481718874 2024-04-19T11:33:40.510708+00:00 19994330.274000048637 29000000.028999920934 27870000.034000039101 3963471.010999978054 60419.481730344 2024-04-19T11:33:41.501715+00:00 19994330.276999950409 28999999.986000061035 27869999.962999939919 3965074.916999996174 60419.481742003 2024-04-19T11:33:42.509091+00:00 19994330.279000040144 28999999.998999949545 27869999.993000030518 3965869.989000021946 60419.481753473 2024-04-19T11:33:43.500098+00:00 19994330.275999899954 29000000.001000050455 27870000.031000021845 3965145.032999991905 60419.481765133 2024-04-19T11:33:44.507473+00:00 19994330.275000099093 29000000.008000019938 27869999.975000020117 3966697.055999993812 60419.481776603 2024-04-19T11:33:45.498480+00:00 19994330.275999899954 29000000.008999940008 27869999.981999989599 3966551.048999994993 60419.481788262 2024-04-19T11:33:46.505855+00:00 19994330.274000048637 28999999.985000010580 27870000.009999990463 3968878.944000006188 60419.481799916 2024-04-19T11:33:47.512735+00:00 19994330.278000000864 29000000.011000040919 27870000.083999991417 3962769.995999991894 60419.481811392 2024-04-19T11:33:48.504237+00:00 19994330.276999950409 28999999.972999930382 27869999.990000009537 3962597.030000001192 60419.481823045 2024-04-19T11:33:49.511117+00:00 19994330.274000048637 29000000.001999970526 27869999.913999918848 3960357.980000019073 60419.481834521 2024-04-19T11:33:50.502620+00:00 19994330.276000019163 29000000.028000120074 27870000.037000000477 3965060.973999977112 60419.481846181 2024-04-19T11:33:51.509995+00:00 19994330.274999979883 28999999.990999940783 27870000.037000011653 3962925.960000007879 60419.481857650 2024-04-19T11:33:52.501002+00:00 19994330.274999979883 28999999.985000010580 27870000.002999991179 3962273.038000016939 60419.481869310 2024-04-19T11:33:53.508378+00:00 19994330.277000069618 29000000.008000019938 27869999.971000019461 3962392.010999978054 60419.481880780 2024-04-19T11:33:54.499385+00:00 19994330.276999950409 29000000.000000000000 27869999.984000001103 3964413.070000023115 60419.481892440 2024-04-19T11:33:55.506760+00:00 19994330.279000040144 29000000.013999938965 27870000.022999998182 3963665.944999992847 60419.481903915 2024-04-19T11:33:56.498263+00:00 19994330.271999958903 28999999.999000068754 27869999.984000001103 3962286.972000002861 60419.481915569 2024-04-19T11:33:57.505142+00:00 19994330.274999979883 28999999.977000001818 27869999.984999980778 3967101.019999980927 60419.481927228 2024-04-19T11:33:58.512518+00:00 19994330.277000069618 29000000.010999999940 27869999.977999988943 3964504.012000023853 60419.481938704 2024-04-19T11:33:59.504021+00:00 19994330.276999950409 29000000.004000011832 27870000.046999990940 3964127.930000007153 60419.481950358 2024-04-19T11:34:00.510901+00:00 19994330.277000069618 29000000.023999989033 27869999.967000011355 3967077.051999986172 60419.481961833 2024-04-19T11:34:01.502403+00:00 19994330.274999979883 28999999.961000010371 27870000.008999999613 3962312.964999973774 60419.481973487 2024-04-19T11:34:02.509282+00:00 19994330.274999979883 29000000.018000010401 27870000.023999989033 3964978.041000009049 60419.481984963 2024-04-19T11:34:03.500786+00:00 19994330.274999979883 29000000.010999981314 27869999.948000010103 3966664.995999991894 60419.481996622 2024-04-19T11:34:04.508161+00:00 19994330.276000019163 28999999.969999998808 27870000.044000029564 3963861.032999991905 60419.482008092 2024-04-19T11:34:05.499168+00:00 19994330.276000000536 29000000.030000001192 27869999.985000010580 3969013.943000019062 60419.482019752 2024-04-19T11:34:06.506543+00:00 19994330.280999999493 28999999.975999981165 27870000.006999969482 3962298.965000032913 60419.482031222 2024-04-19T11:34:07.497551+00:00 19994330.271999999881 29000000.002000030130 27870000.017000019550 3966253.000000000000 60419.482042881 2024-04-19T11:34:08.504926+00:00 19994330.275000009686 28999999.966000020504 27869999.965999960899 3964299.040999948978 60419.482054540 2024-04-19T11:34:09.512301+00:00 19994330.276999998838 29000000.031999949366 27870000.008000019938 3963030.942000031006 60419.482066011 2024-04-19T11:34:10.503308+00:00 19994330.278000000864 29000000.011000040919 27869999.980999950320 3961656.989000021946 60419.482077670 2024-04-19T11:34:11.510683+00:00 19994330.274999991059 28999999.988999959081 27870000.034000039101 3964033.094999969006 60419.482089140 2024-04-19T11:34:12.501690+00:00 19994330.275000009686 28999999.975000020117 27869999.978999968618 3967180.889999986161 60419.482100799 2024-04-19T11:34:13.509066+00:00 19994330.277000010014 29000000.008000019938 27870000.011000040919 3966264.011000037193 60419.482112275 2024-04-19T11:34:14.500569+00:00 19994330.273999989033 29000000.037999991328 27870000.026999950409 3964167.995000004768 60419.482123929 2024-04-19T11:34:15.507448+00:00 19994330.278000000864 28999999.974000040442 27869999.967000011355 3969170.077999948990 60419.482135404 2024-04-19T11:34:16.498951+00:00 19994330.274000018835 29000000.013999938965 27870000.001000050455 3963765.909000039101 60419.482147058 2024-04-19T11:34:17.505830+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3963588.098999977112 60419.482158534 2024-04-19T11:34:18.497334+00:00 19994330.275000009686 29000000.006000038236 27869999.998000029474 3966073.995999991894 60419.482170193 2024-04-19T11:34:19.504709+00:00 19994330.275999959558 28999999.965999960899 27870000.029999971390 3965731.081000030041 60419.482181847 2024-04-19T11:34:20.511588+00:00 19994330.275000039488 29000000.000000000000 27869999.935000058264 3966512.871999979019 60419.482193323 2024-04-19T11:34:21.503091+00:00 19994330.277000010014 29000000.036000009626 27870000.023999929428 3965329.049000024796 60419.482204976 2024-04-19T11:34:22.509970+00:00 19994330.276999950409 28999999.983000040054 27869999.976000070572 3969454.018999993801 60419.482216452 2024-04-19T11:34:23.501473+00:00 19994330.274000048637 28999999.994999889284 27870000.033999919891 3969972.941999971867 60419.482228106 2024-04-19T11:34:24.508353+00:00 19994330.278999980539 29000000.029000040144 27869999.984000090510 3967453.949999988079 60419.482239582 2024-04-19T11:34:25.499856+00:00 19994330.272999998182 28999999.975000020117 27870000.029999971390 3962741.090000032913 60419.482251241 2024-04-19T11:34:26.507231+00:00 19994330.276000019163 29000000.028000000864 27870000.006999969482 3965829.966000020970 60419.482262711 2024-04-19T11:34:27.498238+00:00 19994330.276999950409 28999999.955000039190 27870000.008000019938 3967292.002999960911 60419.482274370 2024-04-19T11:34:28.505613+00:00 19994330.278000000864 29000000.015999909490 27869999.971000000834 3968439.060000001919 60419.482285840 2024-04-19T11:34:29.496621+00:00 19994330.274000048637 29000000.016000028700 27870000.021000009030 3966455.962999999989 60419.482297500 2024-04-19T11:34:30.503996+00:00 19994330.279999971390 28999999.983000040054 27869999.982999999076 3964333.948000013828 60419.482309154 2024-04-19T11:34:31.510875+00:00 19994330.269999980927 29000000.014999989420 27870000.039000000805 3964625.010999978054 60419.482320630 2024-04-19T11:34:32.502378+00:00 19994330.277000069618 28999999.988999959081 27869999.997999981046 3964478.067000031006 60419.482332289 2024-04-19T11:34:33.509754+00:00 19994330.273999929428 28999999.973999980837 27869999.954000029713 3963674.006999969017 60419.482343759 2024-04-19T11:34:34.500761+00:00 19994330.278000000864 29000000.039000030607 27869999.987999979407 3972625.971000016201 60419.482355418 2024-04-19T11:34:35.508135+00:00 19994330.279000040144 29000000.015000000596 27870000.084000021219 3968355.972999989986 60419.482366888 2024-04-19T11:34:36.499143+00:00 19994330.272999998182 28999999.971999999136 27869999.972999989986 3963934.043000041973 60419.482378548 2024-04-19T11:34:37.506518+00:00 19994330.276999950409 29000000.035999998450 27869999.992000009865 3965888.966999948025 60419.482390023 2024-04-19T11:34:38.498021+00:00 19994330.274999979883 28999999.983000010252 27869999.925000008196 3970505.107000052929 60419.482401677 2024-04-19T11:34:39.504901+00:00 19994330.275000099093 28999999.988999988884 27870000.068999949843 3964651.840999960899 60419.482413331 2024-04-19T11:34:40.511780+00:00 19994330.276999950409 29000000.022999998182 27869999.971000019461 3965973.167999982834 60419.482424807 2024-04-19T11:34:41.503283+00:00 19994330.274999979883 28999999.997000008821 27870000.028999980539 3965445.792000054847 60419.482436466 2024-04-19T11:34:42.510658+00:00 19994330.280000090599 28999999.964999999851 27869999.970000028610 3966961.007999957073 60419.482447936 2024-04-19T11:34:43.501665+00:00 19994330.271999958903 28999999.993999961764 27870000.026000019163 3970315.027000010014 60419.482459595 2024-04-19T11:34:44.509040+00:00 19994330.276000019163 29000000.032000008970 27869999.991999980062 3967529.023999989033 60419.482471071 2024-04-19T11:34:45.500544+00:00 19994330.278999920934 29000000.008000019938 27869999.978999968618 3967147.026000022888 60419.482482725 2024-04-19T11:34:46.507423+00:00 19994330.276000019163 28999999.971999999136 27870000.019000049680 3968720.990999997128 60419.482494201 2024-04-19T11:34:47.498926+00:00 19994330.276000019163 28999999.985000010580 27869999.975999951363 3962852.972999989986 60419.482505860 2024-04-19T11:34:48.506302+00:00 19994330.274000048637 29000000.016999959946 27869999.993999961764 3965760.972999989986 60419.482517330 2024-04-19T11:34:49.497308+00:00 19994330.275999899954 29000000.021000031382 27869999.999000068754 3964268.152999997139 60419.482528989 2024-04-19T11:34:50.504684+00:00 19994330.275000099093 28999999.986999988556 27870000.034999970347 3970094.906000018120 60419.482540643 2024-04-19T11:34:51.511563+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3970075.014999986161 60419.482552119 2024-04-19T11:34:52.503066+00:00 19994330.276999950409 29000000.036000009626 27870000.011000040919 3966677.043000041973 60419.482563772 2024-04-19T11:34:53.509945+00:00 19994330.278000000864 28999999.978999968618 27869999.962999939919 3963268.978999971878 60419.482575248 2024-04-19T11:34:54.501449+00:00 19994330.271999958903 28999999.951000090688 27870000.021000031382 3968043.022000014782 60419.482586902 2024-04-19T11:34:55.508328+00:00 19994330.275000099093 29000000.046999931335 27869999.968999978155 3967888.935999989975 60419.482598377 2024-04-19T11:34:56.499831+00:00 19994330.276999950409 28999999.993999961764 27870000.032000061125 3969023.087999999989 60419.482610031 2024-04-19T11:34:57.506709+00:00 19994330.276000019163 28999999.956000089645 27869999.936999920756 3965867.981999992859 60419.482621507 2024-04-19T11:34:58.498213+00:00 19994330.278000000864 29000000.016999959946 27870000.090000029653 3968478.971000016201 60419.482633161 2024-04-19T11:34:59.505093+00:00 19994330.276000000536 29000000.024999979883 27869999.930999990553 3967638.937999964226 60419.482644637 2024-04-19T11:35:00.496596+00:00 19994330.274999998510 28999999.990000009537 27869999.991000059992 3969050.084000051022 60419.482656290 2024-04-19T11:35:01.503475+00:00 19994330.274999998510 29000000.016999959946 27870000.033999919891 3966582.872999966145 60419.482667950 2024-04-19T11:35:02.510850+00:00 19994330.275000009686 28999999.991000059992 27870000.032999988645 3967622.084999979008 60419.482679420 2024-04-19T11:35:03.501857+00:00 19994330.276999998838 28999999.978000041097 27869999.950999978930 3969733.978000044823 60419.482691079 2024-04-19T11:35:04.509232+00:00 19994330.278000000864 29000000.018999930471 27870000.020000100136 3972471.000000000000 60419.482702555 2024-04-19T11:35:05.500736+00:00 19994330.276999998838 28999999.953999999911 27869999.972999930382 3967296.998999952804 60419.482714209 2024-04-19T11:35:06.507615+00:00 19994330.272999998182 29000000.055000070482 27870000.008000019938 3969378.055999993812 60419.482725684 2024-04-19T11:35:07.499118+00:00 19994330.276000019163 28999999.992999911308 27870000.039000000805 3965242.019000052940 60419.482737338 2024-04-19T11:35:08.505997+00:00 19994330.274999979883 29000000.014000058174 27869999.955000009388 3968195.955999969970 60419.482748814 2024-04-19T11:35:09.497501+00:00 19994330.278000000864 28999999.955000039190 27870000.025999989361 3969208.917000054847 60419.482760473 2024-04-19T11:35:10.504876+00:00 19994330.276000019163 29000000.015999909490 27870000.037000000477 3966836.032999991905 60419.482771943 2024-04-19T11:35:11.495883+00:00 19994330.277000010014 29000000.031000021845 27870000.004000011832 3968963.949999928009 60419.482783603 2024-04-19T11:35:12.503258+00:00 19994330.273999989033 28999999.980000000447 27869999.966999981552 3967962.062000035774 60419.482795256 2024-04-19T11:35:13.510137+00:00 19994330.273999989033 28999999.995999999344 27869999.949000000954 3974453.008000016212 60419.482806726 2024-04-19T11:35:14.501145+00:00 19994330.278999980539 29000000.010000009090 27870000.037000000477 3970492.027999997139 60419.482818386 2024-04-19T11:35:15.508520+00:00 19994330.277000010014 29000000.024999991059 27870000.049000021070 3968905.981999992859 60419.482829861 2024-04-19T11:35:16.500023+00:00 19994330.275000039488 28999999.964000020176 27869999.969999969006 3968623.000000000000 60419.482841515 2024-04-19T11:35:17.506902+00:00 19994330.276999950409 29000000.008999999613 27869999.997000038624 3963870.996999979019 60419.482852991 2024-04-19T11:35:18.498405+00:00 19994330.274000048637 29000000.052999969572 27869999.982999980450 3969927.949000000954 60419.482864644 2024-04-19T11:35:19.505284+00:00 19994330.278999980539 28999999.969000011683 27870000.046999990940 3968196.118999958038 60419.482876120 2024-04-19T11:35:20.496788+00:00 19994330.272000011057 28999999.991000030190 27869999.986999988556 3966948.918000102043 60419.482887774 2024-04-19T11:35:21.503667+00:00 19994330.278999980539 28999999.981999989599 27869999.958999991417 3967948.070999979973 60419.482899433 2024-04-19T11:35:22.511042+00:00 19994330.277000010014 29000000.028999980539 27870000.031000021845 3974974.973999977112 60419.482910909 2024-04-19T11:35:23.502545+00:00 19994330.272999998182 28999999.967000011355 27869999.940000001341 3969081.917999982834 60419.482922563 2024-04-19T11:35:24.509425+00:00 19994330.273999989033 28999999.043999969959 27870000.062000039965 3971239.101000071038 60419.482934039 2024-04-19T11:35:25.500928+00:00 19994330.277000010014 28999999.962000008672 27869999.973999980837 3971537.988999962807 60419.482945692 2024-04-19T11:35:26.507807+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3967162.996999979019 60419.482957168 2024-04-19T11:35:27.499310+00:00 19994330.276000019163 28999999.989000018686 27870000.050999999046 3966699.957000017166 60419.482968827 2024-04-19T11:35:28.506685+00:00 19994330.274999979883 28999999.992999970913 27870000.026000019163 3966394.985000013839 60419.482980297 2024-04-19T11:35:29.497692+00:00 19994330.276000019163 28999999.989000018686 27869999.937999960035 3969582.860999941826 60419.482991957 2024-04-19T11:35:30.505068+00:00 19994330.275999899954 29000000.016999959946 27870000.019000049680 3966155.184000014793 60419.483003427 2024-04-19T11:35:31.496075+00:00 19994330.276000019163 28999999.984000090510 27869999.980999950320 3967182.986000061035 60419.483015087 2024-04-19T11:35:32.503450+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3967224.924999951851 60419.483026740 2024-04-19T11:35:33.510329+00:00 19994330.278000000864 29000000.031000021845 27870000.004000071436 3970123.052000045776 60419.483038216 2024-04-19T11:35:34.501833+00:00 19994330.274999979883 28999999.967000011355 27870000.013000011444 3969564.026999949943 60419.483049870 2024-04-19T11:35:35.508712+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3967027.034000039101 60419.483061345 2024-04-19T11:35:36.500215+00:00 19994330.274999979883 29000000.013999938965 27869999.947999950498 3967212.934000014793 60419.483073005 2024-04-19T11:35:37.507590+00:00 19994330.279000040144 28999999.977000001818 27870000.041999939829 3967889.019999980927 60419.483084475 2024-04-19T11:35:38.498597+00:00 19994330.274999979883 28999999.991000059992 27870000.007000088692 3966832.987999916077 60419.483096134 2024-04-19T11:35:39.505973+00:00 19994330.274999979883 28999999.983999971300 27869999.967999938875 3968378.080000042915 60419.483107604 2024-04-19T11:35:40.496980+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3967468.914999961853 60419.483119263 2024-04-19T11:35:41.504354+00:00 19994330.271000031382 29000000.004999998957 27870000.047999981791 3962633.049000024796 60419.483130733 2024-04-19T11:35:42.495362+00:00 19994330.277000069618 29000000.000000000000 27870000.059000018984 3964383.802000045776 60419.483142393 2024-04-19T11:35:43.502737+00:00 19994330.276999950409 29000000.000999931246 27869999.900000099093 3970118.079999924172 60419.483154046 2024-04-19T11:35:44.509616+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3967469.097000002861 60419.483165522 2024-04-19T11:35:45.501120+00:00 19994330.276000019163 29000000.014000058174 27870000.033999990672 3965498.992000102997 60419.483177176 2024-04-19T11:35:46.507999+00:00 19994330.273999929428 29000000.000999931246 27869999.992000009865 3967043.006999969017 60419.483188652 2024-04-19T11:35:47.499502+00:00 19994330.274000048637 28999999.982000108808 27869999.978000000119 3964853.970000029076 60419.483200305 2024-04-19T11:35:48.506381+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3969252.087999939919 60419.483211781 2024-04-19T11:35:49.497885+00:00 19994330.276000019163 29000000.021999999881 27870000.031999990344 3968910.001999973785 60419.483223435 2024-04-19T11:35:50.504763+00:00 19994330.278000000864 29000000.004000000656 27870000.022999998182 3969746.956000090111 60419.483234910 2024-04-19T11:35:51.496267+00:00 19994330.276999950409 28999999.974000010639 27869999.982000019401 3967660.904999970924 60419.483246570 2024-04-19T11:35:52.503642+00:00 19994330.272999998182 28999999.998999979347 27869999.987999979407 3971058.032999991905 60419.483258224 2024-04-19T11:35:53.510521+00:00 19994330.274999998510 29000000.043000008911 27870000.019000019878 3971905.067000031006 60419.483269699 2024-04-19T11:35:54.502024+00:00 19994330.274999998510 28999999.964999999851 27869999.985999971628 3969624.896999955177 60419.483281353 2024-04-19T11:35:55.508904+00:00 19994330.278999999166 28999999.977000001818 27869999.998000029474 3971938.113000034820 60419.483292829 2024-04-19T11:35:56.500407+00:00 19994330.276000011712 29000000.032999988645 27869999.963999990374 3966182.082999945153 60419.483304482 2024-04-19T11:35:57.507286+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3970358.856999992859 60419.483315958 2024-04-19T11:35:58.498789+00:00 19994330.272999990731 28999999.976000010967 27870000.055999990553 3967562.017000079155 60419.483327618 2024-04-19T11:35:59.506164+00:00 19994330.276000019163 29000000.010999981314 27869999.999000009149 3972135.982999920845 60419.483339088 2024-04-19T11:36:00.497171+00:00 19994330.274999979883 29000000.008000019938 27869999.972999989986 3973320.967000008095 60419.483350747 2024-04-19T11:36:01.504547+00:00 19994330.276000019163 28999999.986000001431 27869999.967000011355 3968362.027999997139 60419.483362217 2024-04-19T11:36:02.495554+00:00 19994330.280999988317 29000000.009999990463 27870000.031000021845 3970834.022000073921 60419.483373877 2024-04-19T11:36:03.502929+00:00 19994330.272999998182 29000000.036000009626 27870000.007000029087 3971613.994999886025 60419.483385530 2024-04-19T11:36:04.509808+00:00 19994330.275000009686 29000000.004999998957 27870000.037999991328 3968923.053000092972 60419.483397006 2024-04-19T11:36:05.501311+00:00 19994330.276000019163 28999999.967999991030 27869999.951999899000 3970430.003999948967 60419.483408665 2024-04-19T11:36:06.508687+00:00 19994330.275999959558 28999999.986000061035 27870000.039000030607 3975883.830999969970 60419.483420135 2024-04-19T11:36:07.499694+00:00 19994330.275000039488 29000000.005999919027 27869999.924000021070 3968611.083000063896 60419.483431795 2024-04-19T11:36:08.507069+00:00 19994330.276999950409 28999999.998000029474 27870000.083999991417 3972667.016000031959 60419.483443265 2024-04-19T11:36:09.498076+00:00 19994330.276000019163 29000000.013000011444 27869999.939000010490 3972337.123999952804 60419.483454924 2024-04-19T11:36:10.505452+00:00 19994330.274999979883 28999999.998999949545 27870000.001000050455 3969275.972000002861 60419.483466394 2024-04-19T11:36:11.496459+00:00 19994330.276000019163 28999999.989000078291 27870000.011999960989 3975155.894999980927 60419.483478053 2024-04-19T11:36:12.503834+00:00 19994330.273999989033 29000000.028999920934 27870000.011000040919 3969586.070000051986 60419.483489524 2024-04-19T11:36:13.494841+00:00 19994330.278000000864 28999999.942000031471 27870000.032999988645 3969249.934000014793 60419.483501183 2024-04-19T11:36:14.502216+00:00 19994330.278999980539 28999999.031999949366 27869999.977999929339 3973022.922999978065 60419.483512837 2024-04-19T11:36:15.509095+00:00 19994330.272000011057 28999999.981999989599 27869999.960999969393 3973073.157999991905 60419.483524312 2024-04-19T11:36:16.500599+00:00 19994330.275000039488 29000000.036000009626 27870000.022000070661 3972833.908999919891 60419.483535972 2024-04-19T11:36:17.507974+00:00 19994330.278999980539 28999999.981999989599 27870000.042999979109 3973564.141000031959 60419.483547442 2024-04-19T11:36:18.498981+00:00 19994330.273999989033 28999999.992000099272 27869999.881000038236 3970516.981999992859 60419.483559101 2024-04-19T11:36:19.506356+00:00 19994330.278000000864 29000000.003999948502 27870000.125999931246 3971291.919000030030 60419.483570571 2024-04-19T11:36:20.497363+00:00 19994330.276999950409 29000000.003000020981 27869999.957000020891 3972830.968999981880 60419.483582231 2024-04-19T11:36:21.504738+00:00 19994330.272999998182 29000000.008000019938 27869999.980000019073 3972961.055000067223 60419.483593701 2024-04-19T11:36:22.495746+00:00 19994330.277000069618 28999999.975999951363 27869999.996999979019 3977046.912999988068 60419.483605360 2024-04-19T11:36:23.503121+00:00 19994330.272999998182 28999999.998000029474 27869999.981999989599 3973916.037999988068 60419.483617014 2024-04-19T11:36:24.510000+00:00 19994330.281000021845 29000000.023999929428 27870000.074000000954 3972359.010999917984 60419.483628490 2024-04-19T11:36:25.501503+00:00 19994330.274999979883 29000000.017000079155 27869999.967999998480 3971582.956000090111 60419.483640149 2024-04-19T11:36:26.508879+00:00 19994330.274999979883 28999999.982000000775 27870000.028000000864 3973207.083999990951 60419.483651619 2024-04-19T11:36:27.499886+00:00 19994330.276000019163 28999999.995000001043 27869999.944999989122 3968804.967000008095 60419.483663279 2024-04-19T11:36:28.507260+00:00 19994330.274000048637 28999999.997999999672 27870000.000000000000 3968765.986999989022 60419.483674748 2024-04-19T11:36:29.498268+00:00 19994330.276999950409 28999999.978999990970 27869999.985000010580 3969170.952000021935 60419.483686408 2024-04-19T11:36:30.505643+00:00 19994330.276000019163 29000000.021000001580 27870000.014999989420 3967441.023999928962 60419.483697878 2024-04-19T11:36:31.496651+00:00 19994330.278999920934 29000000.008999999613 27870000.015000019222 3972569.106000065804 60419.483709537 2024-04-19T11:36:32.504026+00:00 19994330.274000048637 28999999.980000019073 27870000.029999971390 3973169.860000013839 60419.483721008 2024-04-19T11:36:33.495033+00:00 19994330.276999950409 28999999.980999980122 27869999.971000019461 3968092.048999906052 60419.483732667 2024-04-19T11:36:34.502408+00:00 19994330.272999998182 29000000.025000009686 27869999.958000000566 3969483.032000064850 60419.483744320 2024-04-19T11:36:35.509287+00:00 19994330.277000069618 28999999.963999990374 27870000.060999989510 3973359.003999948967 60419.483755796 2024-04-19T11:36:36.500790+00:00 19994330.274999979883 29000000.037000000477 27870000.004999998957 3968788.953999996185 60419.483767455 2024-04-19T11:36:37.508166+00:00 19994330.279999971390 29000000.015000049025 27870000.004000011832 3968309.994000076782 60419.483778926 2024-04-19T11:36:38.499173+00:00 19994330.277000069618 29000000.000999990851 27870000.008000019938 3969987.028999925125 60419.483790585 2024-04-19T11:36:39.506548+00:00 19994330.272999998182 28999999.969999969006 27869999.960999969393 3970063.963999987114 60419.483802055 2024-04-19T11:36:40.497555+00:00 19994330.274999979883 29000000.025000039488 27869999.992000039667 3967430.986999989022 60419.483813714 2024-04-19T11:36:41.504931+00:00 19994330.276999950409 29000000.001999970526 27870000.083000000566 3968139.989000082016 60419.483825184 2024-04-19T11:36:42.495938+00:00 19994330.274999979883 28999999.953999999911 27869999.944999929518 3967271.133999944199 60419.483836844 2024-04-19T11:36:43.503313+00:00 19994330.280000090599 29000000.016999959946 27869999.998000029474 3965604.945999979973 60419.483848319 2024-04-19T11:36:44.494816+00:00 19994330.272999998182 29000000.042000059038 27869999.981000069529 3968162.953000069130 60419.483859973 2024-04-19T11:36:45.501695+00:00 19994330.273999929428 28999999.957999940962 27870000.006999969482 3971118.095000029076 60419.483871633 2024-04-19T11:36:46.509071+00:00 19994330.274999998510 29000000.018000010401 27869999.991999980062 3965835.963999987114 60419.483883103 2024-04-19T11:36:47.500078+00:00 19994330.276999998838 29000000.012000080198 27869999.991000059992 3966530.967999935150 60419.483894762 2024-04-19T11:36:48.507453+00:00 19994330.278000000864 28999999.995999928564 27870000.018999930471 3972564.981000065804 60419.483906238 2024-04-19T11:36:49.498956+00:00 19994330.276999998838 29000000.008000019938 27870000.021999958903 3974827.108999968041 60419.483917892 2024-04-19T11:36:50.505835+00:00 19994330.274000000209 28999999.980000019073 27869999.986000061035 3965558.925999999046 60419.483929367 2024-04-19T11:36:51.497339+00:00 19994330.276000011712 28999999.985000010580 27869999.988000039011 3966458.069000006188 60419.483941021 2024-04-19T11:36:52.504218+00:00 19994330.275000009686 28999999.998000029474 27869999.944000009447 3966961.894999980927 60419.483952497 2024-04-19T11:36:53.495721+00:00 19994330.278999980539 29000000.018999930471 27870000.031999949366 3966338.032999991905 60419.483964150 2024-04-19T11:36:54.502600+00:00 19994330.275000009686 29000000.019000049680 27870000.052999969572 3969860.037999988068 60419.483975810 2024-04-19T11:36:55.509975+00:00 19994330.275999989361 29000000.001999970526 27869999.958000060171 3972255.937000035774 60419.483987286 2024-04-19T11:36:56.501479+00:00 19994330.275999989361 28999999.978999968618 27870000.049999948591 3968343.975000023842 60419.483998939 2024-04-19T11:36:57.508358+00:00 19994330.276000019163 29000000.011999960989 27869999.968000050634 3969157.029999970924 60419.484010415 2024-04-19T11:36:58.499861+00:00 19994330.274999979883 28999999.958000060171 27869999.974999900907 3972755.016999959946 60419.484022069 2024-04-19T11:36:59.506740+00:00 19994330.277000039816 29000000.032999988645 27870000.036000009626 3971769.967000008095 60419.484033545 2024-04-19T11:37:00.498243+00:00 19994330.276999950409 28999999.977000001818 27869999.973000049591 3965755.970000029076 60419.484045198 2024-04-19T11:37:01.505123+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3969482.115000010002 60419.484056674 2024-04-19T11:37:02.496626+00:00 19994330.273999989033 29000000.004999998957 27870000.006999999285 3971597.024999976158 60419.484068333 2024-04-19T11:37:03.504001+00:00 19994330.276000019163 28999999.013000000268 27870000.055999990553 3971028.981000065804 60419.484079803 2024-04-19T11:37:04.495008+00:00 19994330.275999959558 28999999.980000000447 27869999.951000008732 3971090.949999928009 60419.484091463 2024-04-19T11:37:05.502383+00:00 19994330.276000019163 29000000.028000000864 27870000.019999999553 3967086.968000053894 60419.484103116 2024-04-19T11:37:06.509262+00:00 19994330.277000010014 28999999.978999990970 27870000.005000010133 3968002.929000020027 60419.484114592 2024-04-19T11:37:07.500766+00:00 19994330.277000010014 28999999.994000021368 27870000.005999978632 3971082.080999969970 60419.484126246 2024-04-19T11:37:08.507645+00:00 19994330.272999998182 28999999.991000000387 27869999.992000009865 3967956.993999958038 60419.484137721 2024-04-19T11:37:09.499148+00:00 19994330.276999950409 29000000.018000010401 27870000.002000000328 3970659.049000024796 60419.484149375 2024-04-19T11:37:10.506027+00:00 19994330.277000010014 28999999.967999991030 27869999.993999991566 3972232.930999993812 60419.484160851 2024-04-19T11:37:11.497531+00:00 19994330.275000039488 29000000.010000020266 27869999.994000021368 3970132.087000011932 60419.484172510 2024-04-19T11:37:12.504906+00:00 19994330.276999950409 29000000.042999979109 27869999.986000001431 3967550.024999976158 60419.484183981 2024-04-19T11:37:13.495913+00:00 19994330.274999979883 28999999.997999969870 27870000.053999960423 3971665.944000006188 60419.484195640 2024-04-19T11:37:14.503288+00:00 19994330.275000099093 29000000.001000050455 27869999.944000009447 3971104.062000035774 60419.484207110 2024-04-19T11:37:15.494295+00:00 19994330.279999971390 28999999.995999988168 27870000.028000000864 3972542.875000000000 60419.484218769 2024-04-19T11:37:16.501670+00:00 19994330.272999998182 28999999.991000000387 27869999.941000040621 3969863.059999942780 60419.484230423 2024-04-19T11:37:17.508550+00:00 19994330.276999950409 29000000.009999990463 27870000.072999950498 3968843.935000061989 60419.484241899 2024-04-19T11:37:18.500053+00:00 19994330.276000019163 28999999.996999979019 27869999.975000020117 3970892.003000020981 60419.484253558 2024-04-19T11:37:19.507428+00:00 19994330.274999979883 28999999.976000010967 27870000.055999990553 3974377.063000001013 60419.484265028 2024-04-19T11:37:20.498435+00:00 19994330.275000099093 29000000.024000048637 27869999.963000059128 3970375.965999999084 60419.484276688 2024-04-19T11:37:21.505811+00:00 19994330.276999950409 28999999.987999919802 27869999.968999978155 3971003.066000000108 60419.484288158 2024-04-19T11:37:22.496819+00:00 19994330.279000040144 28999999.976000070572 27870000.023999929428 3969379.937000000849 60419.484299817 2024-04-19T11:37:23.504193+00:00 19994330.272999998182 29000000.026000019163 27869999.991000059992 3969974.962999999989 60419.484311287 2024-04-19T11:37:24.495200+00:00 19994330.274999979883 29000000.006999969482 27870000.000999931246 3973312.104000002146 60419.484322947 2024-04-19T11:37:25.502575+00:00 19994330.278000000864 28999999.972999930382 27869999.994000080973 3975961.953999999911 60419.484334417 2024-04-19T11:37:26.493582+00:00 19994330.276999950409 29000000.002000089735 27869999.986999988556 3974950.069999997038 60419.484346076 2024-04-19T11:37:27.500958+00:00 19994330.272000070661 28999999.977999929339 27870000.022999998182 3973937.896000004839 60419.484357730 2024-04-19T11:37:28.507837+00:00 19994330.278000000864 29000000.044000029564 27870000.019999980927 3965846.082999996841 60419.484369205 2024-04-19T11:37:29.499340+00:00 19994330.278999920934 28999999.980999950320 27869999.993000030518 3971645.935000001919 60419.484380865 2024-04-19T11:37:30.506715+00:00 19994330.276000019163 29000000.007000088692 27869999.970999959856 3970198.912999995053 60419.484392335 2024-04-19T11:37:31.497722+00:00 19994330.274999979883 29000000.011999960989 27870000.037999991328 3970765.017000005115 60419.484403994 2024-04-19T11:37:32.505098+00:00 19994330.271000031382 29000000.026999950409 27869999.990000009537 3968488.080999999773 60419.484415464 2024-04-19T11:37:33.496105+00:00 19994330.279999971390 28999999.966000080109 27870000.016999959946 3967570.000999995042 60419.484427123 2024-04-19T11:37:34.503480+00:00 19994330.277000069618 28999999.991999980062 27869999.978000041097 3964406.002000004053 60419.484438593 2024-04-19T11:37:35.494487+00:00 19994330.275999899954 29000000.018000010401 27870000.013000011444 3969735.960000000894 60419.484450253 2024-04-19T11:37:36.501862+00:00 19994330.275000099093 29000000.003999948502 27870000.011999960989 3969601.061000003945 60419.484461907 2024-04-19T11:37:37.508742+00:00 19994330.273999929428 28999999.998000029474 27869999.955000039190 3968153.009999989998 60419.484473383 2024-04-19T11:37:38.500245+00:00 19994330.277000069618 28999999.991999980062 27870000.042999979109 3971837.077000007033 60419.484485042 2024-04-19T11:37:39.507620+00:00 19994330.275999899954 28999999.993000030518 27869999.978999968618 3968832.837999999989 60419.484496512 2024-04-19T11:37:40.498627+00:00 19994330.276999998838 29000000.048000000417 27869999.986999988556 3969522.181999995839 60419.484508171 2024-04-19T11:37:41.506002+00:00 19994330.276000000536 28999999.954999998212 27870000.000000000000 3973912.883000000846 60419.484519647 2024-04-19T11:37:42.497506+00:00 19994330.274000000209 28999999.999000001699 27869999.995999999344 3965653.927000001073 60419.484531301 2024-04-19T11:37:43.504385+00:00 19994330.278999999166 29000000.014000009745 27869999.999000001699 3966479.994000003207 60419.484542776 2024-04-19T11:37:44.495887+00:00 19994330.274000000209 28999999.981000009924 27869999.984000001103 3972197.126000002027 60419.484554430 2024-04-19T11:37:45.502767+00:00 19994330.274000000209 28999999.991999980062 27870000.016000021249 3963087.915999994148 60419.484565906 2024-04-19T11:37:46.494270+00:00 19994330.279999990016 29000000.028000000864 27870000.042999979109 3970542.057999997865 60419.484577565 2024-04-19T11:37:47.501646+00:00 19994330.276000019163 28999999.997999999672 27869999.972999989986 3965184.964000002015 60419.484589219 2024-04-19T11:37:48.508525+00:00 19994330.274999979883 28999999.968999978155 27869999.988000009209 3970202.032999991905 60419.484600695 2024-04-19T11:37:49.500028+00:00 19994330.272999998182 29000000.053000029176 27869999.978000018746 3969913.040000007022 60419.484612348 2024-04-19T11:37:50.506907+00:00 19994330.276000019163 28999999.975000020117 27870000.057999968529 3968404.885000004899 60419.484623824 2024-04-19T11:37:51.498410+00:00 19994330.278999980539 29000000.000000000000 27869999.977000001818 3967513.034999981988 60419.484635483 2024-04-19T11:37:52.505786+00:00 19994330.275999989361 28999999.973999980837 27869999.937000039965 3970643.047000021208 60419.484646954 2024-04-19T11:37:53.496792+00:00 19994330.273999989033 28999999.991999980062 27870000.045000020415 3964001.940999985207 60419.484658613 2024-04-19T11:37:54.504168+00:00 19994330.280000030994 29000000.039000030607 27870000.002999961376 3970160.981000006199 60419.484670089 2024-04-19T11:37:55.495671+00:00 19994330.272000011057 28999999.989999949932 27869999.999000009149 3974713.041999996174 60419.484681742 2024-04-19T11:37:56.502550+00:00 19994330.274999979883 28999999.991000000387 27869999.991000000387 3967594.000000000000 60419.484693218 2024-04-19T11:37:57.494053+00:00 19994330.277000010014 28999999.986000001431 27870000.067000031471 3965487.036000012886 60419.484704878 2024-04-19T11:37:58.501429+00:00 19994330.278000000864 29000000.019000049680 27869999.938999950886 3967628.967999995220 60419.484716531 2024-04-19T11:37:59.508308+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3965401.933999984991 60419.484728007 2024-04-19T11:38:00.499811+00:00 19994330.272000011057 29000000.009999990463 27869999.928000088781 3964550.003000020981 60419.484739661 2024-04-19T11:38:01.506690+00:00 19994330.273999989033 29000000.008000019938 27870000.042999979109 3968500.142999976873 60419.484751137 2024-04-19T11:38:02.498193+00:00 19994330.278000000864 28999999.985999941826 27869999.990999940783 3966142.913000016939 60419.484762790 2024-04-19T11:38:03.505073+00:00 19994330.274999979883 28999999.989000078291 27870000.031000021845 3968184.039999992121 60419.484774266 2024-04-19T11:38:04.496576+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3975820.949000000954 60419.484785920 2024-04-19T11:38:05.503455+00:00 19994330.279000040144 29000000.016999959946 27869999.998999949545 3965634.036000012886 60419.484797395 2024-04-19T11:38:06.494957+00:00 19994330.270999971777 28999999.971999999136 27869999.998000029474 3972225.997999995947 60419.484809049 2024-04-19T11:38:07.501837+00:00 19994330.274999979883 29000000.022000070661 27869999.958999991417 3970075.006999998819 60419.484820525 2024-04-19T11:38:08.493341+00:00 19994330.280000090599 29000000.030999898911 27870000.044999960810 3968780.014999986161 60419.484832178 2024-04-19T11:38:09.500220+00:00 19994330.278000000864 28999999.931000109762 27869999.922000050545 3966248.941000015009 60419.484843838 2024-04-19T11:38:10.507595+00:00 19994330.271999958903 29000000.034999970347 27870000.036999940872 3967015.007999985944 60419.484855314 2024-04-19T11:38:11.499098+00:00 19994330.278000000864 28999999.988000039011 27869999.994000080973 3967069.045000017155 60419.484866967 2024-04-19T11:38:12.505977+00:00 19994330.274000048637 29000000.024999979883 27870000.021999958903 3968488.995000004768 60419.484878443 2024-04-19T11:38:13.497481+00:00 19994330.274999979883 28999999.993999961764 27869999.978000041097 3970223.980999975931 60419.484890097 2024-04-19T11:38:14.504360+00:00 19994330.273999929428 28999999.996000051498 27870000.038999918848 3967438.043000013102 60419.484901573 2024-04-19T11:38:15.495863+00:00 19994330.279000040144 29000000.008999940008 27869999.967000011355 3965887.958999990951 60419.484913226 2024-04-19T11:38:16.502741+00:00 19994330.279999971390 28999999.967000011355 27870000.018000010401 3972869.210000007879 60419.484924702 2024-04-19T11:38:17.494245+00:00 19994330.272000070661 29000000.030000001192 27869999.962000008672 3971917.710999995004 60419.484936361 2024-04-19T11:38:18.501620+00:00 19994330.274999979883 28999999.980000000447 27870000.026000019163 3971926.083000003826 60419.484948015 2024-04-19T11:38:19.508500+00:00 19994330.278000000864 29000000.018000010401 27869999.964000001550 3968981.888000010978 60419.484959491 2024-04-19T11:38:20.500003+00:00 19994330.276000019163 28999999.992999989539 27870000.076999999583 3972539.064999998081 60419.484971144 2024-04-19T11:38:21.506882+00:00 19994330.273999929428 28999999.983000010252 27869999.955000009388 3966192.060000001919 60419.484982620 2024-04-19T11:38:22.498385+00:00 19994330.277000069618 28999999.995000001043 27869999.975999999791 3968256.907999991905 60419.484994274 2024-04-19T11:38:23.505264+00:00 19994330.275999899954 29000000.050999999046 27870000.029000010341 3966816.152999997139 60419.485005749 2024-04-19T11:38:24.496768+00:00 19994330.277000069618 28999999.942999988794 27870000.058999989182 3969070.923999994993 60419.485017409 2024-04-19T11:38:25.504143+00:00 19994330.274999979883 29000000.039000000805 27869999.942999988794 3968804.933999984991 60419.485028879 2024-04-19T11:38:26.495150+00:00 19994330.274999979883 28999999.993000030518 27869999.945000018924 3968801.067000031006 60419.485040538 2024-04-19T11:38:27.502525+00:00 19994330.278000000864 28999999.977000001818 27870000.015999998897 3970165.946999967098 60419.485052009 2024-04-19T11:38:28.493533+00:00 19994330.276000019163 29000000.022999998182 27870000.034000009298 3972017.103000044823 60419.485063668 2024-04-19T11:38:29.500908+00:00 19994330.274000048637 29000000.014999989420 27870000.029999971390 3971513.916999996174 60419.485075322 2024-04-19T11:38:30.507787+00:00 19994330.274999979883 28999999.978999968618 27869999.953999999911 3972496.995999991894 60419.485086797 2024-04-19T11:38:31.499290+00:00 19994330.279999971390 29000000.011000040919 27870000.012000020593 3974600.043999969959 60419.485098457 2024-04-19T11:38:32.506665+00:00 19994330.274000048637 28999999.992999970913 27869999.982999980450 3968891.023999989033 60419.485109927 2024-04-19T11:38:33.497672+00:00 19994330.276000019163 28999999.970000028610 27870000.009999990463 3969626.993000030983 60419.485121586 2024-04-19T11:38:34.505048+00:00 19994330.280000001192 29000000.029999971390 27870000.012000020593 3971453.962000011932 60419.485133062 2024-04-19T11:38:35.496551+00:00 19994330.272999998182 29000000.026999950409 27870000.019999980927 3965211.935999989975 60419.485144716 2024-04-19T11:38:36.503430+00:00 19994330.272999998182 28999999.966000080109 27870000.002000030130 3969712.043999969959 60419.485156185 2024-04-19T11:38:37.494437+00:00 19994330.278000000864 29000000.033999919891 27869999.967000011355 3964266.970000029076 60419.485167845 2024-04-19T11:38:38.501813+00:00 19994330.278999999166 28999999.969000101089 27870000.018000010401 3963275.060000001919 60419.485179321 2024-04-19T11:38:39.493316+00:00 19994330.271999999881 28999999.988999959081 27869999.944000009447 3970200.028999983799 60419.485190975 2024-04-19T11:38:40.500195+00:00 19994330.275999989361 29000000.034000039101 27870000.077999949455 3965919.909000039101 60419.485202634 2024-04-19T11:38:41.507569+00:00 19994330.277000010014 28999999.978999968618 27869999.963000059128 3965513.085999966133 60419.485214104 2024-04-19T11:38:42.498577+00:00 19994330.275999989361 29000000.016000028700 27870000.026999950409 3968177.046999990940 60419.485225763 2024-04-19T11:38:43.505952+00:00 19994330.275000009686 29000000.003999948502 27869999.970000028610 3971025.907000004780 60419.485237239 2024-04-19T11:38:44.497456+00:00 19994330.275999989361 28999999.965000029653 27869999.980999950320 3966373.916999996174 60419.485248893 2024-04-19T11:38:45.504335+00:00 19994330.275999989361 28999999.982999920845 27870000.075000051409 3965859.129999995232 60419.485260368 2024-04-19T11:38:46.495837+00:00 19994330.277000010014 29000000.030000090599 27869999.947999950498 3962458.030000030994 60419.485272022 2024-04-19T11:38:47.502717+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3963655.019999980927 60419.485283498 2024-04-19T11:38:48.494221+00:00 19994330.274999979883 28999999.988999959081 27870000.009000059217 3971209.953999996185 60419.485295157 2024-04-19T11:38:49.501596+00:00 19994330.277000010014 29000000.019000049680 27870000.016999959946 3968386.968999981880 60419.485306627 2024-04-19T11:38:50.492603+00:00 19994330.274999979883 28999999.981999989599 27870000.009000059217 3967025.968000053894 60419.485318287 2024-04-19T11:38:51.499978+00:00 19994330.278000000864 29000000.013999938965 27869999.929999951273 3965317.083999990951 60419.485329940 2024-04-19T11:38:52.506857+00:00 19994330.275000039488 29000000.019000049680 27870000.108999971300 3967965.027999997139 60419.485341416 2024-04-19T11:38:53.498361+00:00 19994330.275999959558 28999999.958999991417 27869999.943000078201 3967516.939000010025 60419.485353076 2024-04-19T11:38:54.505736+00:00 19994330.274000048637 29000000.052000001073 27870000.023999929428 3971196.021999955177 60419.485364546 2024-04-19T11:38:55.496743+00:00 19994330.276999950409 28999999.973000001162 27869999.999000068754 3970978.983000040054 60419.485376205 2024-04-19T11:38:56.504118+00:00 19994330.278000000864 29000000.002000000328 27869999.996999979019 3967671.050999999046 60419.485387675 2024-04-19T11:38:57.495125+00:00 19994330.276000019163 28999999.967999991030 27869999.996000051498 3969826.898999989033 60419.485399335 2024-04-19T11:38:58.502500+00:00 19994330.272999998182 29000000.023999989033 27870000.024999998510 3964370.004999995232 60419.485410804 2024-04-19T11:38:59.493508+00:00 19994330.276000019163 29000000.021000001580 27869999.949000008404 3967867.001999973785 60419.485422464 2024-04-19T11:39:00.500883+00:00 19994330.280999958515 28999999.994000021368 27870000.039999991655 3969817.986000000965 60419.485434118 2024-04-19T11:39:01.507762+00:00 19994330.274000048637 29000000.002999991179 27869999.932999998331 3967456.015000044834 60419.485445593 2024-04-19T11:39:02.499265+00:00 19994330.273999929428 28999999.974000010639 27870000.068000018597 3966297.051999986172 60419.485457247 2024-04-19T11:39:03.506143+00:00 19994330.277000069618 29000000.006999969482 27869999.954999979585 3967806.967999995220 60419.485468723 2024-04-19T11:39:04.497647+00:00 19994330.274999979883 29000000.034000039101 27870000.002999991179 3975484.041999996174 60419.485480377 2024-04-19T11:39:05.504527+00:00 19994330.274999979883 28999999.987999979407 27870000.074000000954 3967553.925999999046 60419.485491852 2024-04-19T11:39:06.496030+00:00 19994330.278000000864 28999999.990000009537 27869999.906000021845 3972880.047999978065 60419.485503512 2024-04-19T11:39:07.503405+00:00 19994330.277000069618 29000000.012000020593 27870000.036000009626 3972891.939999998081 60419.485514982 2024-04-19T11:39:08.494412+00:00 19994330.274999979883 28999999.991000000387 27870000.051999989897 3971874.976999998093 60419.485526641 2024-04-19T11:39:09.501788+00:00 19994330.276999950409 28999999.984999950975 27869999.932999968529 3970163.017000020016 60419.485538111 2024-04-19T11:39:10.492795+00:00 19994330.274000048637 29000000.006000038236 27870000.028000000864 3971339.990000010002 60419.485549770 2024-04-19T11:39:11.500170+00:00 19994330.276000019163 28999999.984000030905 27869999.989000018686 3969756.000999987125 60419.485561424 2024-04-19T11:39:12.507049+00:00 19994330.273999929428 29000000.042999979109 27870000.050000008196 3971307.090000032913 60419.485572900 2024-04-19T11:39:13.498552+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3966755.992999970913 60419.485584559 2024-04-19T11:39:14.505927+00:00 19994330.277000069618 29000000.001999970526 27869999.964999970049 3970326.017000020016 60419.485596029 2024-04-19T11:39:15.496935+00:00 19994330.275999899954 28999999.985999941826 27870000.054000020027 3967498.986000000965 60419.485607689 2024-04-19T11:39:16.504310+00:00 19994330.274000048637 29000000.022999998182 27870000.036000009626 3964945.911000012886 60419.485619165 2024-04-19T11:39:17.495813+00:00 19994330.274999979883 28999999.995000001043 27869999.975000020117 3969141.138999999035 60419.485630818 2024-04-19T11:39:18.502692+00:00 19994330.279000040144 28999999.983000040054 27869999.963999990374 3969052.835999966133 60419.485642294 2024-04-19T11:39:19.494195+00:00 19994330.276000019163 29000000.029000040144 27870000.005999919027 3964136.150000036228 60419.485653948 2024-04-19T11:39:20.501075+00:00 19994330.274999979883 28999999.984999898821 27869999.998000029474 3970491.969999969006 60419.485665423 2024-04-19T11:39:21.492578+00:00 19994330.276999950409 28999999.977000001818 27870000.014999989420 3971898.985000013839 60419.485677083 2024-04-19T11:39:22.499953+00:00 19994330.277000069618 28999999.044000029564 27869999.976000070572 3965593.982999979984 60419.485688737 2024-04-19T11:39:23.506832+00:00 19994330.273999929428 28999999.968999978155 27870000.029999971390 3970006.026000022888 60419.485700212 2024-04-19T11:39:24.498335+00:00 19994330.277000069618 29000000.021000031382 27870000.003000020981 3971118.907999991905 60419.485711866 2024-04-19T11:39:25.505215+00:00 19994330.276999950409 28999999.980000019073 27869999.980000019073 3971740.134999989998 60419.485723342 2024-04-19T11:39:26.496718+00:00 19994330.274999979883 29000000.006999969482 27869999.997999910265 3967822.924000024796 60419.485734995 2024-04-19T11:39:27.503597+00:00 19994330.276000000536 29000000.000000000000 27870000.020000100136 3970053.950999975204 60419.485746471 2024-04-19T11:39:28.495100+00:00 19994330.276999998838 28999999.996999979019 27869999.990000009537 3975707.037999988068 60419.485758130 2024-04-19T11:39:29.502475+00:00 19994330.274000000209 29000000.011000040919 27870000.000999931246 3967559.097000002861 60419.485769601 2024-04-19T11:39:30.493483+00:00 19994330.275000009686 28999999.996000051498 27869999.976000070572 3971598.007000029087 60419.485781260 2024-04-19T11:39:31.500858+00:00 19994330.276999998838 29000000.008000008762 27870000.046999931335 3969847.859999955166 60419.485792730 2024-04-19T11:39:32.491865+00:00 19994330.278000000864 29000000.003999989480 27869999.932999968529 3967954.978000044823 60419.485804389 2024-04-19T11:39:33.499240+00:00 19994330.274000018835 28999999.971000000834 27870000.076000090688 3968439.028999925125 60419.485816049 2024-04-19T11:39:34.506615+00:00 19994330.273999989033 29000000.009999990463 27869999.973999980837 3966905.049000024796 60419.485827519 2024-04-19T11:39:35.497623+00:00 19994330.277000010014 28999999.998000029474 27870000.013999938965 3973052.998000026215 60419.485839178 2024-04-19T11:39:36.504998+00:00 19994330.275999989361 29000000.004999998957 27869999.936999998987 3967084.904000043869 60419.485850648 2024-04-19T11:39:37.496005+00:00 19994330.276999980211 28999999.995999988168 27870000.050999999046 3967813.054999948014 60419.485862308 2024-04-19T11:39:38.503380+00:00 19994330.276000019163 29000000.030000001192 27869999.993999999017 3970680.078999996185 60419.485873783 2024-04-19T11:39:39.494883+00:00 19994330.275999989361 28999999.952000018209 27869999.996999990195 3971236.943000078201 60419.485885437 2024-04-19T11:39:40.501763+00:00 19994330.275999989361 29000000.022999998182 27869999.971000019461 3968757.963999987114 60419.485896913 2024-04-19T11:39:41.493266+00:00 19994330.273999989033 28999999.996999979019 27870000.039999991655 3973751.080999969970 60419.485908567 2024-04-19T11:39:42.500145+00:00 19994330.277000010014 28999999.994000021368 27869999.995999988168 3970434.955999969970 60419.485920042 2024-04-19T11:39:43.491648+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3968320.996999979019 60419.485931696 2024-04-19T11:39:44.498527+00:00 19994330.275000039488 29000000.032999988645 27869999.984999980778 3962748.032999991905 60419.485943356 2024-04-19T11:39:45.505902+00:00 19994330.272999998182 28999999.986999988556 27870000.023999989033 3966845.984000086784 60419.485954825 2024-04-19T11:39:46.496910+00:00 19994330.278999980539 29000000.028999980539 27870000.035000029951 3965094.990999937057 60419.485966485 2024-04-19T11:39:47.504285+00:00 19994330.274999979883 28999999.989000018686 27869999.978999968618 3973066.904999970924 60419.485977955 2024-04-19T11:39:48.495292+00:00 19994330.276000019163 28999999.989999949932 27870000.010000050068 3967379.208999990951 60419.485989614 2024-04-19T11:39:49.502667+00:00 19994330.277000010014 29000000.014000058174 27869999.974999960512 3968634.881000041962 60419.486001084 2024-04-19T11:39:50.493675+00:00 19994330.274999979883 28999999.967999938875 27869999.963999990374 3966728.047999978065 60419.486012744 2024-04-19T11:39:51.501050+00:00 19994330.276000019163 29000000.027000069618 27869999.979000028223 3968077.884000062943 60419.486024220 2024-04-19T11:39:52.492553+00:00 19994330.273999989033 29000000.001999970526 27870000.074000000954 3962911.074000000954 60419.486035873 2024-04-19T11:39:53.499432+00:00 19994330.279999971390 28999999.983000040054 27870000.000000000000 3969128.963999987114 60419.486047532 2024-04-19T11:39:54.506807+00:00 19994330.276000019163 29000000.000999931246 27869999.939000010490 3967850.100999950897 60419.486059003 2024-04-19T11:39:55.497815+00:00 19994330.276999950409 29000000.039000030607 27870000.072000030428 3970247.023000001907 60419.486070662 2024-04-19T11:39:56.505190+00:00 19994330.272999998182 28999999.953999999911 27870000.023999929428 3968339.034000039101 60419.486082132 2024-04-19T11:39:57.496197+00:00 19994330.278000000864 28999999.993999961764 27869999.930000070482 3970587.934000014793 60419.486093791 2024-04-19T11:39:58.503572+00:00 19994330.274000048637 28999999.985000010580 27870000.008999940008 3966897.075999975204 60419.486105267 2024-04-19T11:39:59.495075+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3968388.863999962807 60419.486116921 2024-04-19T11:40:00.501954+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3968686.018000007141 60419.486128396 2024-04-19T11:40:01.493458+00:00 19994330.276000019163 28999999.983999971300 27870000.001000050455 3969898.001999973785 60419.486140050 2024-04-19T11:40:02.500337+00:00 19994330.273999929428 28999999.026000019163 27870000.016000028700 3970303.981000065804 60419.486151526 2024-04-19T11:40:03.491840+00:00 19994330.274000048637 28999999.970000028610 27869999.942999958992 3973649.006000041962 60419.486163179 2024-04-19T11:40:04.498719+00:00 19994330.278000000864 29000000.011000040919 27870000.021999958903 3969570.053999900818 60419.486174839 2024-04-19T11:40:05.506094+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3967832.925000071991 60419.486186309 2024-04-19T11:40:06.497101+00:00 19994330.273999929428 29000000.024999979883 27869999.988000039011 3970651.977999926079 60419.486197968 2024-04-19T11:40:07.504477+00:00 19994330.277000069618 28999999.960999969393 27869999.949000000954 3966254.032000064850 60419.486209444 2024-04-19T11:40:08.495980+00:00 19994330.273999929428 28999999.980999998748 27870000.021000031382 3968406.026000022888 60419.486221098 2024-04-19T11:40:09.502859+00:00 19994330.277000069618 29000000.030000001192 27869999.990000009537 3970945.922999978065 60419.486232574 2024-04-19T11:40:10.494363+00:00 19994330.276000019163 29000000.022999998182 27870000.028999920934 3965379.041000009049 60419.486244233 2024-04-19T11:40:11.501738+00:00 19994330.276999950409 28999999.988000009209 27870000.009000059217 3968409.949999928009 60419.486255703 2024-04-19T11:40:12.492745+00:00 19994330.277000069618 28999999.981000009924 27869999.998999949545 3966348.045000075828 60419.486267363 2024-04-19T11:40:13.500120+00:00 19994330.273999929428 29000000.010999981314 27870000.011000040919 3970542.084999918938 60419.486278832 2024-04-19T11:40:14.491127+00:00 19994330.276000019163 28999999.994000021368 27869999.990000009537 3965539.922000051010 60419.486290492 2024-04-19T11:40:15.498503+00:00 19994330.276999950409 29000000.005999978632 27869999.973000001162 3969926.003000020981 60419.486302146 2024-04-19T11:40:16.505382+00:00 19994330.277000069618 28999999.982999980450 27870000.039999991655 3968554.006000041962 60419.486313622 2024-04-19T11:40:17.496885+00:00 19994330.273999929428 29000000.026000019163 27870000.021999999881 3970258.941999911796 60419.486325281 2024-04-19T11:40:18.504260+00:00 19994330.277000069618 28999999.995000001043 27869999.949000000954 3969360.032000064850 60419.486336751 2024-04-19T11:40:19.495267+00:00 19994330.276999950409 28999999.996999979019 27869999.993000000715 3968548.987999916077 60419.486348410 2024-04-19T11:40:20.502643+00:00 19994330.272000070661 28999999.971999999136 27869999.947000000626 3970236.040000081062 60419.486359880 2024-04-19T11:40:21.493650+00:00 19994330.276000000536 29000000.004999998957 27870000.078999999911 3968991.195999979973 60419.486371540 2024-04-19T11:40:22.501025+00:00 19994330.278999999166 29000000.020000040531 27870000.017000019550 3964520.830000042915 60419.486383015 2024-04-19T11:40:23.492528+00:00 19994330.276999998838 28999999.983999971300 27869999.969999969006 3966007.929999948014 60419.486394669 2024-04-19T11:40:24.499407+00:00 19994330.276000011712 29000000.026000019163 27869999.989000018686 3967467.011000037193 60419.486406145 2024-04-19T11:40:25.490910+00:00 19994330.273999989033 28999999.997000038624 27869999.945999979973 3968202.070999979973 60419.486417798 2024-04-19T11:40:26.497790+00:00 19994330.277000010014 28999999.992999911308 27870000.064000010490 3970168.893000007141 60419.486429458 2024-04-19T11:40:27.505165+00:00 19994330.272999998182 28999999.997000098228 27870000.004000011832 3970975.009999989998 60419.486440934 2024-04-19T11:40:28.496668+00:00 19994330.276999980211 29000000.000000000000 27870000.003000020981 3966438.115000010002 60419.486452587 2024-04-19T11:40:29.503547+00:00 19994330.278000030667 29000000.032999988645 27869999.977000001818 3966498.934000014793 60419.486464063 2024-04-19T11:40:30.495051+00:00 19994330.278000000864 28999999.961999889463 27869999.967999991030 3965847.684999942780 60419.486475717 2024-04-19T11:40:31.501930+00:00 19994330.273999989033 29000000.015000101179 27870000.074000000954 3964836.277000070084 60419.486487193 2024-04-19T11:40:32.493433+00:00 19994330.275000009686 29000000.000000000000 27869999.960999969393 3968013.960999966133 60419.486498852 2024-04-19T11:40:33.500808+00:00 19994330.275999989361 28999999.964999910444 27870000.024999979883 3965138.095999956131 60419.486510322 2024-04-19T11:40:34.491815+00:00 19994330.280000001192 29000000.048000101000 27869999.967000011355 3964289.021000028122 60419.486521982 2024-04-19T11:40:35.499190+00:00 19994330.272000011057 28999999.977000001818 27870000.028000000864 3964830.960999966133 60419.486533635 2024-04-19T11:40:36.506070+00:00 19994330.278000000864 29000000.017999891192 27870000.004999998957 3972792.001000047196 60419.486545111 2024-04-19T11:40:37.497572+00:00 19994330.273999989033 29000000.010000109673 27869999.973000049591 3964742.052999972831 60419.486556765 2024-04-19T11:40:38.504452+00:00 19994330.274999979883 28999999.974999900907 27870000.022999998182 3966910.980000019073 60419.486568240 2024-04-19T11:40:39.495955+00:00 19994330.276000019163 29000000.017000079155 27870000.001999970526 3971136.980000019073 60419.486579900 2024-04-19T11:40:40.503331+00:00 19994330.277000010014 28999999.986999988556 27870000.019000049680 3967356.000000000000 60419.486591370 2024-04-19T11:40:41.494338+00:00 19994330.277000010014 28999999.980999950320 27869999.952000018209 3962708.964999914169 60419.486603029 2024-04-19T11:40:42.501713+00:00 19994330.276999950409 29000000.029999971390 27869999.953999999911 3964206.000000000000 60419.486614499 2024-04-19T11:40:43.492720+00:00 19994330.272000011057 28999999.970000028610 27870000.094999909401 3962862.934000014793 60419.486626158 2024-04-19T11:40:44.500095+00:00 19994330.278000000864 29000000.017000079155 27869999.953000068665 3965041.175000071991 60419.486637629 2024-04-19T11:40:45.491102+00:00 19994330.276000019163 28999999.965999998152 27869999.990999940783 3966278.970000029076 60419.486649288 2024-04-19T11:40:46.498478+00:00 19994330.276000019163 29000000.067999999970 27870000.085000038147 3965359.913999915123 60419.486660947 2024-04-19T11:40:47.505853+00:00 19994330.276000019163 28999999.995000001043 27869999.911999940872 3967019.039000033867 60419.486672417 2024-04-19T11:40:48.496860+00:00 19994330.278000000864 28999999.979999989271 27870000.032000061125 3967880.011999965180 60419.486684077 2024-04-19T11:40:49.504235+00:00 19994330.271999958903 29000000.006000008434 27869999.970000028610 3962985.072000027169 60419.486695547 2024-04-19T11:40:50.495242+00:00 19994330.274999979883 28999999.975999981165 27870000.002999901772 3966526.934000014793 60419.486707206 2024-04-19T11:40:51.502617+00:00 19994330.279999971390 29000000.021000001580 27869999.979000091553 3965177.986999989022 60419.486718676 2024-04-19T11:40:52.493625+00:00 19994330.276000019163 28999999.971999999136 27870000.064999941736 3960498.003000020981 60419.486730336 2024-04-19T11:40:53.501000+00:00 19994330.274999979883 29000000.006999999285 27869999.947999998927 3967480.018999934196 60419.486741812 2024-04-19T11:40:54.492503+00:00 19994330.275000099093 29000000.020000040531 27870000.041999999434 3963882.914000033867 60419.486753465 2024-04-19T11:40:55.499382+00:00 19994330.274999979883 28999999.988999959081 27869999.965999998152 3970509.100999950897 60419.486764941 2024-04-19T11:40:56.490885+00:00 19994330.276000019163 29000000.013000011444 27870000.045000001788 3962881.877000092994 60419.486776595 2024-04-19T11:40:57.497765+00:00 19994330.275999899954 28999999.977999988943 27869999.952999990433 3965482.158999919891 60419.486788254 2024-04-19T11:40:58.505140+00:00 19994330.278000000864 29000000.020000040531 27870000.025000009686 3970715.990000010002 60419.486799730 2024-04-19T11:40:59.496643+00:00 19994330.276000019163 28999999.968999978155 27869999.997000008821 3972928.057000041008 60419.486811384 2024-04-19T11:41:00.503522+00:00 19994330.274000048637 29000000.020999971777 27870000.015999998897 3968747.893000007141 60419.486822859 2024-04-19T11:41:01.495026+00:00 19994330.278000000864 29000000.018000010401 27870000.033999979496 3974190.049999951851 60419.486834513 2024-04-19T11:41:02.501905+00:00 19994330.273999929428 28999999.996999979019 27869999.996999979019 3968382.819000006188 60419.486845989 2024-04-19T11:41:03.493408+00:00 19994330.279000040144 29000000.001000050455 27869999.934999998659 3967816.177000045776 60419.486857642 2024-04-19T11:41:04.500287+00:00 19994330.274999979883 28999999.996999979019 27870000.040000021458 3969702.980999947060 60419.486869118 2024-04-19T11:41:05.491790+00:00 19994330.277000069618 29000000.011000040919 27869999.981000009924 3968811.856000065804 60419.486880777 2024-04-19T11:41:06.499165+00:00 19994330.271999958903 29000000.003999948502 27870000.022999998182 3971690.125000000000 60419.486892248 2024-04-19T11:41:07.490173+00:00 19994330.277000069618 28999999.993000030518 27869999.962999999523 3974011.919999957085 60419.486903907 2024-04-19T11:41:08.497548+00:00 19994330.274999979883 28999999.993999961764 27870000.012000020593 3970711.097000002861 60419.486915560 2024-04-19T11:41:09.504427+00:00 19994330.276999950409 29000000.001000050455 27869999.951999958605 3974701.899000049103 60419.486927036 2024-04-19T11:41:10.495930+00:00 19994330.279999971390 28999999.955999970436 27870000.019999980927 3971168.008000016212 60419.486938690 2024-04-19T11:41:11.502809+00:00 19994330.275000099093 28999999.028000000864 27869999.985000010580 3969655.054999948014 60419.486950166 2024-04-19T11:41:12.494312+00:00 19994330.273999929428 29000000.011000040919 27870000.021000031382 3971418.988000034820 60419.486961819 2024-04-19T11:41:13.501192+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3969005.031000018120 60419.486973295 2024-04-19T11:41:14.492695+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3966334.962999939919 60419.486984955 2024-04-19T11:41:15.500070+00:00 19994330.272999998182 29000000.008999940008 27869999.970999959856 3969210.021999955177 60419.486996424 2024-04-19T11:41:16.491077+00:00 19994330.276999998838 28999999.971999999136 27869999.937000039965 3969874.938000082970 60419.487008084 2024-04-19T11:41:17.498453+00:00 19994330.276999998838 29000000.008000019938 27870000.085999969393 3967756.070999979973 60419.487019738 2024-04-19T11:41:18.505332+00:00 19994330.274000000209 28999999.957000020891 27870000.000000000000 3965578.947000027169 60419.487031213 2024-04-19T11:41:19.496835+00:00 19994330.276000011712 29000000.014999989420 27869999.970000028610 3965943.101999998093 60419.487042867 2024-04-19T11:41:20.503714+00:00 19994330.276999998838 29000000.046000000089 27870000.003999948502 3972585.950999975204 60419.487054343 2024-04-19T11:41:21.495218+00:00 19994330.276000011712 28999999.927999969572 27870000.007000088692 3973088.919000030030 60419.487065997 2024-04-19T11:41:22.502097+00:00 19994330.275000009686 29000000.037999998778 27870000.015999909490 3968769.039999961853 60419.487077472 2024-04-19T11:41:23.493600+00:00 19994330.276999980211 28999999.978000000119 27869999.946000099182 3972349.942000031006 60419.487089126 2024-04-19T11:41:24.500479+00:00 19994330.277000010014 29000000.035000000149 27870000.097999930382 3968419.000999927986 60419.487100602 2024-04-19T11:41:25.491982+00:00 19994330.275000009686 29000000.015000019222 27869999.989000078291 3968234.088000059128 60419.487112255 2024-04-19T11:41:26.498861+00:00 19994330.272999998182 28999999.947999980301 27869999.933999899775 3970449.006999969017 60419.487123731 2024-04-19T11:41:27.490364+00:00 19994330.280000001192 29000000.021000001580 27870000.027000069618 3967645.950000048149 60419.487135391 2024-04-19T11:41:28.497740+00:00 19994330.275999959558 28999999.995999988168 27870000.008000019938 3969079.013999938965 60419.487147044 2024-04-19T11:41:29.504619+00:00 19994330.275000039488 29000000.025000009686 27869999.981999989599 3966966.018000007141 60419.487158520 2024-04-19T11:41:30.496122+00:00 19994330.273999989033 28999999.958000030369 27869999.973999980837 3967527.106999992859 60419.487170174 2024-04-19T11:41:31.503001+00:00 19994330.277000010014 29000000.038999971002 27870000.001000050455 3967288.898000001907 60419.487181650 2024-04-19T11:41:32.494505+00:00 19994330.278000000864 29000000.029999971390 27870000.050000000745 3967185.937000035774 60419.487193309 2024-04-19T11:41:33.501880+00:00 19994330.275999959558 28999999.967000011355 27870000.039999999106 3968696.136999965180 60419.487204779 2024-04-19T11:41:34.492888+00:00 19994330.278000060469 28999999.986999988556 27869999.900000009686 3969139.876999973785 60419.487216438 2024-04-19T11:41:35.500262+00:00 19994330.273999989033 29000000.019000049680 27869999.999000001699 3965404.050999999046 60419.487227908 2024-04-19T11:41:36.491269+00:00 19994330.272999998182 29000000.015999969095 27870000.026000011712 3969570.971000074875 60419.487239568 2024-04-19T11:41:37.498644+00:00 19994330.275999959558 28999999.991999980062 27869999.994999971241 3967972.095999956131 60419.487251038 2024-04-19T11:41:38.489652+00:00 19994330.276000019163 28999999.986000001431 27870000.011000011116 3968806.014999986161 60419.487262691 2024-04-19T11:41:39.496530+00:00 19994330.281000021845 28999999.979999959469 27869999.993000000715 3967167.920000075828 60419.487274351 2024-04-19T11:41:40.503906+00:00 19994330.270999971777 29000000.014000058174 27870000.062000010163 3968191.963999987114 60419.487285826 2024-04-19T11:41:41.495408+00:00 19994330.278000060469 29000000.029999971390 27869999.969999998808 3961633.054000020027 60419.487297480 2024-04-19T11:41:42.502288+00:00 19994330.274999979883 28999999.996000051498 27869999.967999991030 3968804.031999946106 60419.487308956 2024-04-19T11:41:43.493792+00:00 19994330.276000019163 28999999.959999918938 27870000.033999979496 3968919.929000020027 60419.487320609 2024-04-19T11:41:44.500671+00:00 19994330.278000000864 29000000.007000088692 27870000.019000049680 3965982.008000016212 60419.487332085 2024-04-19T11:41:45.492174+00:00 19994330.274999979883 29000000.013999938965 27869999.971999939531 3969143.000000000000 60419.487343745 2024-04-19T11:41:46.499550+00:00 19994330.274999979883 28999999.978999968618 27870000.026000019163 3970821.057999968994 60419.487355215 2024-04-19T11:41:47.490557+00:00 19994330.276000019163 29000000.009000059217 27869999.971000019461 3970236.008999944199 60419.487366874 2024-04-19T11:41:48.497932+00:00 19994330.276999950409 29000000.006000038236 27870000.004000011832 3970279.971000074875 60419.487378528 2024-04-19T11:41:49.504811+00:00 19994330.274999979883 29000000.007999900728 27869999.934999998659 3967849.944000000134 60419.487390004 2024-04-19T11:41:50.496314+00:00 19994330.279000040144 29000000.000000000000 27870000.040000021458 3966338.079000000842 60419.487401663 2024-04-19T11:41:51.503689+00:00 19994330.274000048637 28999999.963000059128 27870000.000000000000 3965045.964999999851 60419.487413133 2024-04-19T11:41:52.494697+00:00 19994330.278000000864 29000000.042000059038 27870000.002999901772 3967737.969999998808 60419.487424793 2024-04-19T11:41:53.502072+00:00 19994330.273999929428 28999999.987999919802 27870000.040000081062 3965641.960000000894 60419.487436262 2024-04-19T11:41:54.493079+00:00 19994330.274000048637 29000000.012000080198 27869999.935999989510 3965346.135999999940 60419.487447922 2024-04-19T11:41:55.500454+00:00 19994330.278000000864 28999999.979999899864 27870000.054000020027 3965136.853999997955 60419.487459392 2024-04-19T11:41:56.491461+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3966976.082000001799 60419.487471052 2024-04-19T11:41:57.498837+00:00 19994330.279999971390 29000000.022999998182 27869999.995999928564 3967487.962000001222 60419.487482527 2024-04-19T11:41:58.490340+00:00 19994330.272000070661 28999999.991999980062 27870000.022000070661 3964937.965999998152 60419.487494181 2024-04-19T11:41:59.497219+00:00 19994330.274999979883 28999999.964999999851 27869999.998000029474 3960749.982000000775 60419.487505840 2024-04-19T11:42:00.504594+00:00 19994330.276000019163 29000000.039000000805 27869999.967000011355 3966227.152000003029 60419.487517310 2024-04-19T11:42:01.495601+00:00 19994330.278000000864 29000000.017999991775 27869999.987999919802 3965974.861999996006 60419.487528970 2024-04-19T11:42:02.502977+00:00 19994330.274999979883 28999999.959000010043 27869999.986999988556 3966134.009000002872 60419.487540440 2024-04-19T11:42:03.493984+00:00 19994330.276000019163 29000000.029999990016 27870000.011000040919 3966486.067999995779 60419.487552099 2024-04-19T11:42:04.501359+00:00 19994330.276000019163 28999999.976000010967 27870000.019000049680 3968548.972000002861 60419.487563575 2024-04-19T11:42:05.492862+00:00 19994330.273999929428 29000000.015000019222 27870000.053999900818 3965779.028000005055 60419.487575228 2024-04-19T11:42:06.499741+00:00 19994330.279000040144 28999999.997999999672 27869999.933000091463 3965751.910999997985 60419.487586704 2024-04-19T11:42:07.491244+00:00 19994330.276999950409 28999999.991999980062 27870000.046000000089 3964071.055999993812 60419.487598358 2024-04-19T11:42:08.498124+00:00 19994330.274999979883 29000000.000000000000 27869999.970999959856 3965061.077000007033 60419.487609833 2024-04-19T11:42:09.489627+00:00 19994330.276000000536 29000000.013000011444 27869999.970999959856 3969401.971999987960 60419.487621487 2024-04-19T11:42:10.496506+00:00 19994330.275000009686 28999999.992999970913 27870000.061999998987 3962125.901000007987 60419.487633147 2024-04-19T11:42:11.503881+00:00 19994330.276000000536 28999999.999000009149 27869999.989999998361 3967874.156999989878 60419.487644623 2024-04-19T11:42:12.495385+00:00 19994330.276999998838 29000000.008999999613 27869999.971999999136 3963712.950000002980 60419.487656276 2024-04-19T11:42:13.502263+00:00 19994330.275000009686 28999999.967999991030 27869999.993000000715 3968653.974000006914 60419.487667752 2024-04-19T11:42:14.493766+00:00 19994330.276999998838 29000000.028000000864 27870000.030999988317 3968314.966999993194 60419.487679406 2024-04-19T11:42:15.500646+00:00 19994330.277000010014 29000000.015000049025 27869999.984000001103 3968448.966000006068 60419.487690881 2024-04-19T11:42:16.492149+00:00 19994330.272999998182 28999999.993000030518 27870000.025000009686 3967571.993000001181 60419.487702535 2024-04-19T11:42:17.499029+00:00 19994330.274999979883 28999999.985999941826 27870000.002999991179 3968280.044000000227 60419.487714011 2024-04-19T11:42:18.490532+00:00 19994330.278000030667 29000000.024000048637 27870000.010000020266 3961690.048999994993 60419.487725670 2024-04-19T11:42:19.497907+00:00 19994330.276999980211 28999999.965999960899 27869999.945999979973 3965304.049000009894 60419.487737324 2024-04-19T11:42:20.504786+00:00 19994330.275999989361 29000000.026000019163 27870000.057000041008 3965250.912999988068 60419.487748800 2024-04-19T11:42:21.496289+00:00 19994330.276000019163 28999999.947999950498 27869999.973999980837 3967092.965000004042 60419.487760453 2024-04-19T11:42:22.503168+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3967132.080999999773 60419.487771929 2024-04-19T11:42:23.494672+00:00 19994330.275000039488 29000000.029000040144 27870000.026000019163 3963271.948000013828 60419.487783583 2024-04-19T11:42:24.501551+00:00 19994330.275999959558 29000000.003999948502 27870000.018999990076 3967152.993000001181 60419.487795059 2024-04-19T11:42:25.493054+00:00 19994330.277000010014 28999999.983000040054 27869999.995000001043 3966963.020999997854 60419.487806712 2024-04-19T11:42:26.499933+00:00 19994330.278000000864 29000000.009999990463 27870000.040000021458 3965057.998999983072 60419.487818188 2024-04-19T11:42:27.491437+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3965619.897000014782 60419.487829842 2024-04-19T11:42:28.498316+00:00 19994330.272999998182 29000000.004999998957 27869999.974999960512 3968851.072999984026 60419.487841317 2024-04-19T11:42:29.489819+00:00 19994330.275999959558 29000000.018000010401 27870000.020000040531 3965499.041999996174 60419.487852971 2024-04-19T11:42:30.496698+00:00 19994330.279000040144 28999999.970999959856 27869999.981999989599 3961826.939000010025 60419.487864630 2024-04-19T11:42:31.504073+00:00 19994330.272999998182 29000000.030000090599 27869999.937000039965 3964591.085999995004 60419.487876106 2024-04-19T11:42:32.495576+00:00 19994330.276999950409 29000000.003000020981 27870000.053999900818 3965959.897000014782 60419.487887760 2024-04-19T11:42:33.502456+00:00 19994330.277000010014 28999999.965999960899 27870000.015000101179 3966043.053000003099 60419.487899235 2024-04-19T11:42:34.493959+00:00 19994330.275000039488 29000000.021000031382 27870000.023999929428 3969882.975999981165 60419.487910889 2024-04-19T11:42:35.500838+00:00 19994330.276000019163 28999999.997999910265 27869999.949000000954 3968641.003000020981 60419.487922365 2024-04-19T11:42:36.492342+00:00 19994330.275999899954 29000000.010000001639 27870000.029000040144 3964079.055999993812 60419.487934025 2024-04-19T11:42:37.499716+00:00 19994330.279000040144 28999999.988999988884 27869999.981999989599 3964277.072999984026 60419.487945494 2024-04-19T11:42:38.490724+00:00 19994330.276000019163 28999999.991999998689 27870000.022999998182 3968429.915000020992 60419.487957154 2024-04-19T11:42:39.498099+00:00 19994330.273999929428 28999999.993000000715 27869999.952999949455 3972113.037999988068 60419.487968624 2024-04-19T11:42:40.489107+00:00 19994330.274000048637 29000000.023000020534 27870000.093999978155 3969521.893999993801 60419.487980283 2024-04-19T11:42:41.496481+00:00 19994330.276999950409 29000000.007999990135 27869999.914000030607 3962499.969999998808 60419.487991937 2024-04-19T11:42:42.503360+00:00 19994330.274000048637 29000000.013999998569 27870000.027000069618 3966442.061000018846 60419.488003413 2024-04-19T11:42:43.494864+00:00 19994330.278000000864 28999999.994000021368 27870000.002999901772 3960120.978999971878 60419.488015072 2024-04-19T11:42:44.502238+00:00 19994330.276000019163 28999999.963999990374 27869999.975000020117 3963359.012000023853 60419.488026542 2024-04-19T11:42:45.493246+00:00 19994330.273999929428 28999999.984000030905 27870000.003000020981 3968522.035999984015 60419.488038202 2024-04-19T11:42:46.500621+00:00 19994330.277000069618 29000000.018999990076 27870000.047999981791 3963869.930999993812 60419.488049672 2024-04-19T11:42:47.491628+00:00 19994330.276000019163 28999999.988999959081 27869999.940999981016 3966949.034000008833 60419.488061331 2024-04-19T11:42:48.499003+00:00 19994330.276999950409 29000000.017000019550 27869999.986000061035 3964851.030000001192 60419.488072801 2024-04-19T11:42:49.490011+00:00 19994330.278000000864 29000000.027000010014 27870000.006000000983 3964771.048999994993 60419.488084461 2024-04-19T11:42:50.497386+00:00 19994330.274000048637 28999999.991000000387 27870000.027999989688 3966700.039000004996 60419.488095936 2024-04-19T11:42:51.488889+00:00 19994330.274999979883 28999999.995999988168 27870000.062000010163 3967766.000000000000 60419.488107590 2024-04-19T11:42:52.495768+00:00 19994330.276999950409 28999999.991000000387 27869999.949999999255 3963634.900999993086 60419.488119249 2024-04-19T11:42:53.503143+00:00 19994330.275000099093 28999999.975000020117 27869999.990000009537 3959846.955999999773 60419.488130719 2024-04-19T11:42:54.494151+00:00 19994330.276999950409 29000000.010999921709 27870000.006999999285 3967337.096000016201 60419.488142379 2024-04-19T11:42:55.501526+00:00 19994330.276999950409 29000000.030000090599 27870000.006999999285 3964529.011000006925 60419.488153849 2024-04-19T11:42:56.492533+00:00 19994330.276000019163 28999999.983999971300 27869999.995999988168 3966821.978999971878 60419.488165508 2024-04-19T11:42:57.499908+00:00 19994330.274000048637 29000000.000000000000 27869999.993999991566 3965958.063000022899 60419.488176984 2024-04-19T11:42:58.491411+00:00 19994330.276000019163 29000000.031999949366 27869999.995999988168 3960224.888000010978 60419.488188637 2024-04-19T11:42:59.498290+00:00 19994330.276999950409 28999999.985000010580 27869999.997000038624 3969525.995999991894 60419.488200113 2024-04-19T11:43:00.489794+00:00 19994330.274999979883 28999999.999000068754 27870000.039999961853 3968278.995999991894 60419.488211767 2024-04-19T11:43:01.496673+00:00 19994330.277000069618 28999999.982999920845 27869999.994000021368 3967092.018999993801 60419.488223243 2024-04-19T11:43:02.488176+00:00 19994330.276999998838 28999999.989000078291 27869999.962999999523 3964940.047999978065 60419.488234902 2024-04-19T11:43:03.495551+00:00 19994330.272999998182 29000000.019999980927 27870000.005999978632 3967414.978000044823 60419.488246556 2024-04-19T11:43:04.502431+00:00 19994330.275000009686 29000000.019999980927 27870000.006000038236 3962593.030999958981 60419.488258032 2024-04-19T11:43:05.493934+00:00 19994330.278000000864 28999999.970999959856 27869999.973999980837 3966982.923000038136 60419.488269691 2024-04-19T11:43:06.501309+00:00 19994330.280999999493 29000000.013000011444 27870000.054000020027 3969139.009000002872 60419.488281161 2024-04-19T11:43:07.492316+00:00 19994330.269999999553 28999999.971000079066 27869999.933999959379 3967042.941999971867 60419.488292821 2024-04-19T11:43:08.499691+00:00 19994330.278000000864 29000000.021999958903 27870000.008000019938 3967455.096000016201 60419.488304290 2024-04-19T11:43:09.490698+00:00 19994330.273999989033 28999999.990000009537 27869999.990000009537 3965513.000999987125 60419.488315950 2024-04-19T11:43:10.498074+00:00 19994330.279000010341 29000000.014999989420 27870000.008000019938 3964959.950999975204 60419.488327426 2024-04-19T11:43:11.489576+00:00 19994330.273999989033 29000000.016999959946 27870000.008000019938 3964073.997000039089 60419.488339080 2024-04-19T11:43:12.496456+00:00 19994330.279000010341 28999999.983000040054 27870000.036999940872 3966391.120000004768 60419.488350733 2024-04-19T11:43:13.503335+00:00 19994330.273999989033 28999998.986000001431 27870000.004000071436 3969476.944000006188 60419.488362209 2024-04-19T11:43:14.494839+00:00 19994330.276000019163 28999999.977000009269 27869999.975999951363 3968930.981000006199 60419.488373863 2024-04-19T11:43:15.501718+00:00 19994330.275000009686 29000000.039999991655 27870000.018000010401 3965901.011999965180 60419.488385338 2024-04-19T11:43:16.493222+00:00 19994330.275999959558 28999999.983000010252 27869999.988000039011 3968851.956000030041 60419.488396998 2024-04-19T11:43:17.500596+00:00 19994330.279000040144 29000000.003999989480 27869999.998999949545 3971693.004000008106 60419.488408468 2024-04-19T11:43:18.491603+00:00 19994330.273999989033 29000000.007999990135 27869999.991999980062 3968881.995999991894 60419.488420127 2024-04-19T11:43:19.498979+00:00 19994330.277000010014 28999999.980000019073 27869999.949000000954 3970328.930000007153 60419.488431597 2024-04-19T11:43:20.489986+00:00 19994330.272999998182 29000000.035000000149 27870000.075999978930 3969759.032999991905 60419.488443256 2024-04-19T11:43:21.497361+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3967243.089999973774 60419.488454732 2024-04-19T11:43:22.488864+00:00 19994330.272999998182 29000000.012000020593 27869999.976000070572 3966760.925000011921 60419.488466386 2024-04-19T11:43:23.495743+00:00 19994330.275999959558 28999999.955999970436 27869999.978999968618 3965669.019999980927 60419.488478045 2024-04-19T11:43:24.503119+00:00 19994330.281000021845 29000000.022000011057 27870000.039999961853 3971248.037999988068 60419.488489521 2024-04-19T11:43:25.494622+00:00 19994330.272999998182 28999999.991000000387 27869999.964000109583 3967941.949000000954 60419.488501175 2024-04-19T11:43:26.501501+00:00 19994330.274999979883 29000000.013000011444 27869999.952999949455 3969762.070000051986 60419.488512651 2024-04-19T11:43:27.493004+00:00 19994330.278000000864 28999999.996999979019 27870000.030999999493 3969479.963999987114 60419.488524304 2024-04-19T11:43:28.499883+00:00 19994330.275000039488 28999999.996999979019 27869999.984000001103 3970482.939000010025 60419.488535780 2024-04-19T11:43:29.491387+00:00 19994330.274999979883 29000000.026000019163 27870000.038999989629 3964032.090999960899 60419.488547439 2024-04-19T11:43:30.498762+00:00 19994330.278000000864 28999999.989999949932 27869999.990000009537 3968777.969000041019 60419.488558909 2024-04-19T11:43:31.489769+00:00 19994330.274999979883 28999999.983000040054 27869999.993999991566 3965463.068999946117 60419.488570569 2024-04-19T11:43:32.497144+00:00 19994330.274000048637 29000000.011000040919 27869999.994000021368 3965373.827000021935 60419.488582039 2024-04-19T11:43:33.488151+00:00 19994330.276999950409 28999999.995999928564 27869999.984000001103 3965098.106000006199 60419.488593698 2024-04-19T11:43:34.495526+00:00 19994330.280000090599 29000000.012000080198 27869999.995000001043 3966861.009999989998 60419.488605352 2024-04-19T11:43:35.502406+00:00 19994330.275999899954 29000000.004999998957 27870000.016999989748 3970961.047999978065 60419.488616828 2024-04-19T11:43:36.493909+00:00 19994330.274000048637 29000000.000999931246 27870000.031000021845 3971707.969000041019 60419.488628482 2024-04-19T11:43:37.500788+00:00 19994330.276000019163 28999999.977000001818 27870000.000999990851 3967457.029999970924 60419.488639957 2024-04-19T11:43:38.492291+00:00 19994330.272999998182 29000000.014000058174 27869999.964999970049 3968495.925000011921 60419.488651611 2024-04-19T11:43:39.499170+00:00 19994330.276999950409 29000000.006999969482 27870000.020000040531 3964869.032999991905 60419.488663087 2024-04-19T11:43:40.490674+00:00 19994330.278000000864 29000000.019000049680 27869999.977000001818 3967846.979000031948 60419.488674746 2024-04-19T11:43:41.498049+00:00 19994330.274999979883 28999999.959999918938 27870000.064000010490 3965910.106000006199 60419.488686216 2024-04-19T11:43:42.489056+00:00 19994330.279000040144 29000000.014000058174 27869999.973999980837 3966494.957999945153 60419.488697875 2024-04-19T11:43:43.496431+00:00 19994330.271999958903 28999999.998999949545 27870000.000000000000 3970536.943000019062 60419.488709345 2024-04-19T11:43:44.487439+00:00 19994330.274000048637 29000000.022000070661 27869999.967999991030 3968597.003000020981 60419.488721005 2024-04-19T11:43:45.494814+00:00 19994330.279999971390 28999999.952999949455 27869999.971999999136 3965684.972999989986 60419.488732658 2024-04-19T11:43:46.501693+00:00 19994330.276000019163 29000000.011999960989 27870000.082000020891 3966041.012000023853 60419.488744134 2024-04-19T11:43:47.493196+00:00 19994330.276000019163 28999999.998000029474 27869999.970000028610 3969180.035999954212 60419.488755788 2024-04-19T11:43:48.500075+00:00 19994330.276000019163 28999999.998999949545 27869999.998999949545 3963784.965000032913 60419.488767263 2024-04-19T11:43:49.491578+00:00 19994330.274999979883 29000000.043000098318 27869999.996999979019 3965903.916999996174 60419.488778917 2024-04-19T11:43:50.498458+00:00 19994330.274999979883 28999999.989999998361 27869999.998000029474 3969891.091000020970 60419.488790393 2024-04-19T11:43:51.489961+00:00 19994330.276999950409 28999999.969999991357 27869999.975000020117 3966588.906999946106 60419.488802053 2024-04-19T11:43:52.497336+00:00 19994330.276000019163 29000000.029000010341 27870000.008999940008 3970435.052000045776 60419.488813522 2024-04-19T11:43:53.488343+00:00 19994330.274999979883 29000000.016999989748 27869999.986999988556 3961036.002999960911 60419.488825182 2024-04-19T11:43:54.495719+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3970222.956000030041 60419.488836836 2024-04-19T11:43:55.502598+00:00 19994330.272999998182 29000000.016999989748 27870000.012000080198 3968993.116999983788 60419.488848311 2024-04-19T11:43:56.494101+00:00 19994330.274999998510 28999999.981000009924 27870000.000000000000 3972324.919000030030 60419.488859965 2024-04-19T11:43:57.500980+00:00 19994330.280000001192 29000000.004999998957 27869999.977000001818 3968427.088999987114 60419.488871441 2024-04-19T11:43:58.492483+00:00 19994330.275999989361 28999999.994000021368 27870000.034999970347 3971087.930999993812 60419.488883100 2024-04-19T11:43:59.499858+00:00 19994330.276000011712 29000000.011999960989 27869999.975999951363 3971281.925999999046 60419.488894570 2024-04-19T11:44:00.490866+00:00 19994330.274000000209 28999998.978000041097 27870000.014000058174 3973466.082000017166 60419.488906230 2024-04-19T11:44:01.498241+00:00 19994330.274999991059 29000000.002999961376 27869999.980000019073 3963059.058999956120 60419.488917700 2024-04-19T11:44:02.489248+00:00 19994330.277000010014 29000000.018000010401 27869999.991999980062 3965061.978000044823 60419.488929359 2024-04-19T11:44:03.496623+00:00 19994330.276999980211 28999999.956000030041 27870000.018999930471 3966922.002999960911 60419.488940829 2024-04-19T11:44:04.487630+00:00 19994330.279000010341 29000000.023999989033 27870000.018000010401 3969354.014999986161 60419.488952489 2024-04-19T11:44:05.495005+00:00 19994330.271000001580 28999999.999000009149 27869999.957000020891 3965261.963999987114 60419.488964148 2024-04-19T11:44:06.502381+00:00 19994330.279000010341 29000000.002999961376 27869999.999000001699 3963451.970000029076 60419.488975618 2024-04-19T11:44:07.493388+00:00 19994330.273999989033 28999999.986000061035 27870000.037999998778 3964992.055000067223 60419.488987277 2024-04-19T11:44:08.500763+00:00 19994330.275999989361 29000000.023999929428 27869999.956000000238 3960527.961999893188 60419.488998753 2024-04-19T11:44:09.492266+00:00 19994330.277000010014 28999999.991000059992 27869999.980999991298 3964498.023000001907 60419.489010407 2024-04-19T11:44:10.499145+00:00 19994330.276000019163 28999999.990999940783 27870000.064000010490 3962848.075000048149 60419.489021882 2024-04-19T11:44:11.490649+00:00 19994330.278000000864 29000000.017000079155 27870000.007999990135 3964857.871000051033 60419.489033536 2024-04-19T11:44:12.497527+00:00 19994330.273999989033 29000000.035999890417 27869999.991000000387 3962922.074000000954 60419.489045006 2024-04-19T11:44:13.488535+00:00 19994330.274999979883 28999999.986000061035 27869999.953000009060 3965195.041000009049 60419.489056665 2024-04-19T11:44:14.495910+00:00 19994330.273999989033 28999999.947999950498 27870000.021000001580 3966617.905999898911 60419.489068141 2024-04-19T11:44:15.487414+00:00 19994330.281000021845 29000000.025000099093 27870000.015999998897 3966386.127000092994 60419.489079795 2024-04-19T11:44:16.494293+00:00 19994330.273999989033 29000000.016999959946 27869999.975000020117 3965090.826999903191 60419.489091455 2024-04-19T11:44:17.501667+00:00 19994330.276000019163 28999999.975999951363 27870000.000000000000 3962022.050000071991 60419.489102924 2024-04-19T11:44:18.492675+00:00 19994330.277000010014 29000000.045000080019 27870000.008999999613 3964964.103999971878 60419.489114584 2024-04-19T11:44:19.500050+00:00 19994330.270999971777 28999999.934999939054 27869999.970999959856 3964614.942000031006 60419.489126054 2024-04-19T11:44:20.491057+00:00 19994330.277000010014 29000000.001000050455 27870000.028000000864 3965712.027999997139 60419.489137713 2024-04-19T11:44:21.498433+00:00 19994330.280000030994 29000000.031999949366 27870000.027000010014 3965067.934999942780 60419.489149184 2024-04-19T11:44:22.489440+00:00 19994330.274999920279 28999999.991999980062 27869999.977999988943 3966493.078999996185 60419.489160843 2024-04-19T11:44:23.496815+00:00 19994330.272999998182 28999999.986999988556 27870000.022000011057 3966060.872000098228 60419.489172318 2024-04-19T11:44:24.488318+00:00 19994330.278000000864 29000000.050999999046 27869999.967999991030 3965494.016999959946 60419.489183972 2024-04-19T11:44:25.495197+00:00 19994330.275000099093 28999999.957000020891 27870000.031000021845 3965235.079999924172 60419.489195626 2024-04-19T11:44:26.502077+00:00 19994330.278999920934 29000000.027000069618 27869999.975000020117 3964900.998000026215 60419.489207102 2024-04-19T11:44:27.493580+00:00 19994330.275000099093 28999999.991000000387 27869999.987999919802 3964988.011000037193 60419.489218761 2024-04-19T11:44:28.500955+00:00 19994330.275999899954 28999999.989999990910 27870000.022999998182 3962083.985999941826 60419.489230231 2024-04-19T11:44:29.491962+00:00 19994330.276000019163 28999999.982000008225 27869999.958000060171 3966915.942000031006 60419.489241891 2024-04-19T11:44:30.499337+00:00 19994330.274999979883 29000000.024999991059 27870000.039000030607 3962607.927000045776 60419.489253366 2024-04-19T11:44:31.490841+00:00 19994330.275000099093 29000000.021000009030 27870000.016999959946 3962714.039999961853 60419.489265020 2024-04-19T11:44:32.497719+00:00 19994330.276999950409 28999999.964999999851 27870000.021999958903 3960416.085999966133 60419.489276496 2024-04-19T11:44:33.489223+00:00 19994330.276000019163 29000000.019999980927 27869999.996000051498 3972128.938000082970 60419.489288155 2024-04-19T11:44:34.496598+00:00 19994330.276999950409 28999999.969999998808 27869999.958999991417 3966241.005999923218 60419.489299625 2024-04-19T11:44:35.487605+00:00 19994330.272999998182 29000000.011000011116 27869999.980000019073 3968147.014000058174 60419.489311284 2024-04-19T11:44:36.494980+00:00 19994330.279000040144 29000000.021000031382 27869999.988999959081 3966491.044000030030 60419.489322938 2024-04-19T11:44:37.501860+00:00 19994330.276000019163 28999999.958000000566 27870000.044000029564 3963511.916000009049 60419.489334414 2024-04-19T11:44:38.493363+00:00 19994330.274999979883 29000000.042999979109 27869999.980999950320 3966790.086999893188 60419.489346073 2024-04-19T11:44:39.500738+00:00 19994330.278000000864 28999999.995999988168 27870000.029000040144 3966212.945000051986 60419.489357543 2024-04-19T11:44:40.491745+00:00 19994330.274999979883 28999999.958999991417 27870000.006000038236 3967419.070000051986 60419.489369203 2024-04-19T11:44:41.499121+00:00 19994330.276999950409 29000000.028999980539 27869999.935999989510 3966982.008999944199 60419.489380673 2024-04-19T11:44:42.490128+00:00 19994330.272000070661 28999999.979000028223 27870000.051999930292 3964897.934000014793 60419.489392332 2024-04-19T11:44:43.497503+00:00 19994330.276999950409 29000000.018000010401 27869999.986000061035 3965155.995999931823 60419.489403808 2024-04-19T11:44:44.489006+00:00 19994330.277000069618 28999999.997999969870 27870000.028999920934 3968722.059000014793 60419.489415462 2024-04-19T11:44:45.495885+00:00 19994330.276999950409 29000000.024000048637 27869999.969999998808 3966413.024000049103 60419.489426937 2024-04-19T11:44:46.487388+00:00 19994330.276999950409 28999999.968999978155 27869999.982999999076 3968332.899000049103 60419.489438597 2024-04-19T11:44:47.494764+00:00 19994330.275000099093 28999999.990000009537 27870000.021999999881 3965600.966999887954 60419.489450251 2024-04-19T11:44:48.501643+00:00 19994330.274999979883 29000000.034999970347 27869999.988999988884 3970529.086000084877 60419.489461727 2024-04-19T11:44:49.493146+00:00 19994330.274999979883 28999999.975999951363 27870000.052000019699 3967403.880999923218 60419.489473380 2024-04-19T11:44:50.500025+00:00 19994330.274999998510 29000000.017000079155 27869999.921999990940 3966040.014000058174 60419.489484856 2024-04-19T11:44:51.491528+00:00 19994330.278000000864 29000000.000000000000 27870000.043999999762 3967023.110999941826 60419.489496510 2024-04-19T11:44:52.498408+00:00 19994330.276000000536 28999999.993000030518 27869999.965999990702 3968600.961000084877 60419.489507985 2024-04-19T11:44:53.489911+00:00 19994330.274999991059 28999999.992999911308 27870000.028000030667 3972135.087000011932 60419.489519645 2024-04-19T11:44:54.497286+00:00 19994330.276000011712 29000000.019000049680 27870000.028000000864 3963912.931999921799 60419.489531115 2024-04-19T11:44:55.488293+00:00 19994330.278000008315 29000000.021000031382 27870000.028999980539 3965632.003000020981 60419.489542768 2024-04-19T11:44:56.495173+00:00 19994330.273999989033 28999999.993999961764 27869999.958000000566 3969704.065000057220 60419.489554244 2024-04-19T11:44:57.486675+00:00 19994330.278000000864 28999999.975999951363 27869999.944000009447 3965995.930999993812 60419.489565898 2024-04-19T11:44:58.493555+00:00 19994330.277000010014 28999999.988000039011 27870000.043999969959 3967147.992999910843 60419.489577557 2024-04-19T11:44:59.500930+00:00 19994330.274999979883 29000000.006999969482 27869999.969000041485 3966301.855000019073 60419.489589033 2024-04-19T11:45:00.492433+00:00 19994330.271000031382 29000000.029000040144 27870000.028999980539 3968036.166000009049 60419.489600686 2024-04-19T11:45:01.499313+00:00 19994330.279999971390 28999999.977000001818 27870000.004000011832 3966110.032000064850 60419.489612162 2024-04-19T11:45:02.490816+00:00 19994330.278000030667 29000000.014000058174 27869999.981000009924 3968914.959999918938 60419.489623816 2024-04-19T11:45:03.497695+00:00 19994330.273999989033 28999999.981999989599 27870000.027000010014 3966689.021000028122 60419.489635292 2024-04-19T11:45:04.489198+00:00 19994330.277000010014 29000000.034000001848 27870000.016999959946 3969695.955999969970 60419.489646945 2024-04-19T11:45:05.496077+00:00 19994330.275999959558 28999999.995000001043 27869999.988000039011 3968606.993000030983 60419.489658421 2024-04-19T11:45:06.487580+00:00 19994330.272999998182 28999999.981999989599 27869999.980000019073 3967390.993000030983 60419.489670081 2024-04-19T11:45:07.494956+00:00 19994330.277000010014 28999999.982999999076 27869999.995000001043 3973351.026999949943 60419.489681734 2024-04-19T11:45:08.501835+00:00 19994330.276000019163 28999999.002000018954 27869999.992999911308 3969702.916000009049 60419.489693210 2024-04-19T11:45:09.493338+00:00 19994330.278999980539 28999999.998999979347 27870000.060000058264 3965214.027000070084 60419.489704864 2024-04-19T11:45:10.500217+00:00 19994330.272999998182 28999999.983000010252 27869999.952000018209 3969377.064999938011 60419.489716339 2024-04-19T11:45:11.491721+00:00 19994330.272999998182 29000000.018000010401 27870000.015999909490 3965580.944000006188 60419.489727993 2024-04-19T11:45:12.498600+00:00 19994330.278000000864 29000000.035999979824 27869999.971000079066 3968905.049000024796 60419.489739469 2024-04-19T11:45:13.490103+00:00 19994330.277000010014 28999999.970000028610 27869999.996999979019 3970186.965999960899 60419.489751122 2024-04-19T11:45:14.496982+00:00 19994330.277000010014 28999999.986000001431 27870000.031000021845 3974585.919999957085 60419.489762598 2024-04-19T11:45:15.488485+00:00 19994330.274999979883 29000000.028999980539 27869999.981999989599 3965553.093000053894 60419.489774258 2024-04-19T11:45:16.495860+00:00 19994330.278000000864 28999999.958999991417 27869999.980999950320 3965176.055999993812 60419.489785728 2024-04-19T11:45:17.486868+00:00 19994330.272999998182 29000000.051999989897 27870000.040000081062 3965341.942000031006 60419.489797387 2024-04-19T11:45:18.494243+00:00 19994330.276000019163 28999999.991000000387 27870000.037999991328 3963263.146000028122 60419.489809041 2024-04-19T11:45:19.501121+00:00 19994330.278000000864 29000000.013999998569 27869999.967999938875 3966470.837999939919 60419.489820517 2024-04-19T11:45:20.492625+00:00 19994330.276000019163 28999999.967000011355 27869999.994000080973 3970530.049000024796 60419.489832170 2024-04-19T11:45:21.499504+00:00 19994330.272999998182 28999999.976000010967 27869999.940999981016 3968718.006999969017 60419.489843646 2024-04-19T11:45:22.491008+00:00 19994330.276999950409 29000000.031000021845 27870000.055999990553 3964905.996000051033 60419.489855305 2024-04-19T11:45:23.498383+00:00 19994330.276000019163 28999999.986999988556 27870000.010999999940 3968524.946999907028 60419.489866775 2024-04-19T11:45:24.489390+00:00 19994330.276999950409 29000000.029000040144 27869999.956000011414 3966974.160000085831 60419.489878435 2024-04-19T11:45:25.496765+00:00 19994330.276000019163 28999999.973999980837 27869999.988999988884 3963871.911999940872 60419.489889905 2024-04-19T11:45:26.487773+00:00 19994330.277000069618 28999999.998000029474 27870000.030999999493 3968484.981000065804 60419.489901564 2024-04-19T11:45:27.495148+00:00 19994330.275999899954 28999999.986999988556 27869999.999000001699 3967967.934000014793 60419.489913040 2024-04-19T11:45:28.486651+00:00 19994330.274000048637 29000000.029999971390 27870000.022000011057 3969643.036999940872 60419.489924693 2024-04-19T11:45:29.493530+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3966630.996999979019 60419.489936353 2024-04-19T11:45:30.500905+00:00 19994330.276999950409 28999999.995999928564 27869999.984000001103 3965605.054000020027 60419.489947823 2024-04-19T11:45:31.491912+00:00 19994330.279000040144 28999999.958999991417 27870000.015999998897 3964126.876999973785 60419.489959483 2024-04-19T11:45:32.499288+00:00 19994330.274999979883 29000000.008000019938 27869999.981999959797 3964924.101000071038 60419.489970952 2024-04-19T11:45:33.490295+00:00 19994330.276999950409 29000000.014999989420 27870000.027000010014 3964409.043999909889 60419.489982612 2024-04-19T11:45:34.497670+00:00 19994330.272999998182 28999999.999000068754 27869999.956000030041 3964289.975000023842 60419.489994088 2024-04-19T11:45:35.489173+00:00 19994330.275000099093 28999999.991999980062 27870000.010999981314 3968191.833000063896 60419.490005741 2024-04-19T11:45:36.496052+00:00 19994330.276999950409 29000000.003999948502 27870000.010999981314 3972615.097999929916 60419.490017217 2024-04-19T11:45:37.487556+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3967904.069000006188 60419.490028876 2024-04-19T11:45:38.494931+00:00 19994330.274000048637 28999999.988000039011 27869999.990000009537 3971836.968999981880 60419.490040347 2024-04-19T11:45:39.485938+00:00 19994330.272999998182 28999999.970999959856 27870000.000000000000 3967372.933000088204 60419.490052006 2024-04-19T11:45:40.493313+00:00 19994330.276999950409 28999999.970000028610 27869999.954999979585 3969491.082000017166 60419.490063660 2024-04-19T11:45:41.500192+00:00 19994330.276000019163 29000000.043999999762 27870000.037000060081 3968815.995999931823 60419.490075136 2024-04-19T11:45:42.491696+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3967895.968000053894 60419.490086789 2024-04-19T11:45:43.498574+00:00 19994330.274999998510 28999999.987999990582 27870000.004999998957 3970497.057999968994 60419.490098265 2024-04-19T11:45:44.490077+00:00 19994330.278000000864 29000000.030000001192 27870000.029000040144 3967056.013999938965 60419.490109919 2024-04-19T11:45:45.496957+00:00 19994330.274999998510 28999999.964999999851 27869999.975999951363 3967121.946000099182 60419.490121394 2024-04-19T11:45:46.488460+00:00 19994330.276999998838 29000000.013999998569 27870000.050999999046 3967088.926999927033 60419.490133054 2024-04-19T11:45:47.495835+00:00 19994330.272999998182 28999999.985000010580 27869999.996000051498 3966020.052999972831 60419.490144524 2024-04-19T11:45:48.486842+00:00 19994330.276999998838 29000000.006999999285 27869999.968999978155 3963137.027999997139 60419.490156183 2024-04-19T11:45:49.494218+00:00 19994330.279999990016 29000000.009999990463 27870000.028999920934 3969869.969000101089 60419.490167842 2024-04-19T11:45:50.501593+00:00 19994330.274000018835 28999999.992999970913 27869999.932000041008 3970745.995000004768 60419.490179312 2024-04-19T11:45:51.492601+00:00 19994330.273999989033 29000000.000000000000 27870000.057999968529 3969962.993999958038 60419.490190966 2024-04-19T11:45:52.499479+00:00 19994330.275999989361 28999999.995000001043 27869999.991000059992 3966764.955999969970 60419.490202442 2024-04-19T11:45:53.490983+00:00 19994330.276000019163 28999999.992000039667 27869999.983000040054 3972610.032000064850 60419.490214095 2024-04-19T11:45:54.497862+00:00 19994330.275999989361 29000000.018000010401 27870000.011999960989 3971311.975999950897 60419.490225571 2024-04-19T11:45:55.489365+00:00 19994330.278000000864 28999999.992999970913 27870000.008999940008 3967941.013000010978 60419.490237231 2024-04-19T11:45:56.496740+00:00 19994330.274999979883 29000000.013000011444 27869999.991000059992 3970842.039000033867 60419.490248701 2024-04-19T11:45:57.487747+00:00 19994330.274000048637 28999999.991999980062 27870000.003999948502 3964800.985999941826 60419.490260360 2024-04-19T11:45:58.495123+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3968029.034999967087 60419.490271830 2024-04-19T11:45:59.486130+00:00 19994330.278999980539 29000000.012000020593 27870000.024999979883 3965660.022000073921 60419.490283490 2024-04-19T11:46:00.493505+00:00 19994330.275000039488 28999999.981999989599 27869999.946000099182 3967635.947000027169 60419.490295143 2024-04-19T11:46:01.500384+00:00 19994330.278000000864 28999999.993000030518 27870000.031999949366 3967235.043999909889 60419.490306619 2024-04-19T11:46:02.491887+00:00 19994330.271999958903 29000000.013999938965 27870000.004000000656 3973343.080000042915 60419.490318279 2024-04-19T11:46:03.499262+00:00 19994330.279000040144 29000000.006000038236 27870000.018999990076 3969023.976999998093 60419.490329748 2024-04-19T11:46:04.490270+00:00 19994330.278000000864 28999999.998999949545 27869999.996000010520 3966407.953999996185 60419.490341408 2024-04-19T11:46:05.497645+00:00 19994330.270999971777 28999999.973999980837 27870000.026000011712 3972045.853000044823 60419.490352878 2024-04-19T11:46:06.488652+00:00 19994330.279000040144 29000000.024000048637 27869999.980999980122 3971876.129999995232 60419.490364538 2024-04-19T11:46:07.496027+00:00 19994330.275999959558 28999999.993000030518 27869999.957000020891 3960354.995999931823 60419.490376007 2024-04-19T11:46:08.487034+00:00 19994330.273999989033 29000000.005999919027 27870000.030999988317 3969182.068000078201 60419.490387667 2024-04-19T11:46:09.494410+00:00 19994330.275999959558 29000000.020000100136 27870000.018999990076 3970692.849999905098 60419.490399137 2024-04-19T11:46:10.485417+00:00 19994330.277000069618 29000000.003999948502 27870000.000000000000 3969300.113000034820 60419.490410796 2024-04-19T11:46:11.492792+00:00 19994330.274999979883 28999999.977000001818 27869999.979000028223 3970510.958000063896 60419.490422456 2024-04-19T11:46:12.500167+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3966403.093999981880 60419.490433926 2024-04-19T11:46:13.491175+00:00 19994330.274999979883 29000000.011000040919 27869999.987999979407 3965846.868999958038 60419.490445585 2024-04-19T11:46:14.498550+00:00 19994330.276000019163 29000000.011000040919 27870000.084000051022 3967959.973999977112 60419.490457055 2024-04-19T11:46:15.489556+00:00 19994330.277000069618 28999999.998999949545 27869999.971999999136 3968705.023000001907 60419.490468714 2024-04-19T11:46:16.496932+00:00 19994330.274999979883 28999999.998000029474 27869999.973999980837 3967960.037000060081 60419.490480185 2024-04-19T11:46:17.487939+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3969390.970999956131 60419.490491844 2024-04-19T11:46:18.495314+00:00 19994330.278999920934 28999999.986999999732 27870000.027000010014 3965829.930000067223 60419.490503314 2024-04-19T11:46:19.486322+00:00 19994330.274000048637 28999999.982999999076 27869999.965999960899 3972460.138999938965 60419.490514973 2024-04-19T11:46:20.493697+00:00 19994330.273999929428 28999999.991000011563 27870000.080999970436 3968969.964999999851 60419.490526627 2024-04-19T11:46:21.500576+00:00 19994330.275000099093 29000000.047999989241 27869999.945000048727 3969321.069999999832 60419.490538103 2024-04-19T11:46:22.492079+00:00 19994330.278000000864 28999999.969999998808 27870000.021000031382 3969778.880999999121 60419.490549756 2024-04-19T11:46:23.498959+00:00 19994330.275999899954 29000000.037000000477 27870000.015999909490 3969672.069999999832 60419.490561232 2024-04-19T11:46:24.490462+00:00 19994330.276000019163 28999999.978000018746 27869999.990000009537 3969737.979000002146 60419.490572892 2024-04-19T11:46:25.497837+00:00 19994330.279000040144 29000000.028999980539 27869999.961000081152 3967873.965999998152 60419.490584361 2024-04-19T11:46:26.488844+00:00 19994330.271999958903 28999999.959999978542 27870000.000000000000 3963507.107999999076 60419.490596021 2024-04-19T11:46:27.496219+00:00 19994330.274999979883 28999999.993000030518 27869999.992999911308 3968399.884999997914 60419.490607497 2024-04-19T11:46:28.487722+00:00 19994330.276000019163 29000000.004000011832 27870000.012000080198 3967027.979000002146 60419.490619150 2024-04-19T11:46:29.494602+00:00 19994330.279000040144 29000000.037999991328 27870000.005999919027 3967760.064000003040 60419.490630626 2024-04-19T11:46:30.486105+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3973415.000000000000 60419.490642286 2024-04-19T11:46:31.493481+00:00 19994330.274999979883 29000000.013999998569 27869999.998000029474 3964314.050999999046 60419.490653940 2024-04-19T11:46:32.500359+00:00 19994330.277000069618 28999999.965999960899 27869999.998999949545 3967243.975999996066 60419.490665415 2024-04-19T11:46:33.491862+00:00 19994330.274999979883 29000000.027000010014 27870000.004000071436 3960046.881000005174 60419.490677069 2024-04-19T11:46:34.498742+00:00 19994330.276999950409 28999999.966000020504 27870000.039000030607 3966323.058999999892 60419.490688545 2024-04-19T11:46:35.490245+00:00 19994330.274999979883 29000000.014999989420 27869999.982999920845 3965333.053999998141 60419.490700204 2024-04-19T11:46:36.497620+00:00 19994330.277000069618 29000000.015000049025 27870000.018000010401 3967610.978000000119 60419.490711674 2024-04-19T11:46:37.488627+00:00 19994330.274999998510 28999999.975000020117 27869999.958999991417 3972015.028999999166 60419.490723333 2024-04-19T11:46:38.496003+00:00 19994330.280000001192 29000000.018999930471 27870000.004000071436 3968017.923999994993 60419.490734803 2024-04-19T11:46:39.487010+00:00 19994330.271999999881 28999999.998000029474 27870000.046000000089 3967720.067000002135 60419.490746463 2024-04-19T11:46:40.494385+00:00 19994330.276999998838 28999999.977000001818 27869999.927000001073 3971359.019000009168 60419.490757933 2024-04-19T11:46:41.485392+00:00 19994330.276999998838 28999999.998999949545 27870000.041999999434 3967161.912000000011 60419.490769592 2024-04-19T11:46:42.492767+00:00 19994330.272999998182 29000000.009999990463 27869999.988999988884 3969324.040999994148 60419.490781246 2024-04-19T11:46:43.499647+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3965361.085999995004 60419.490792722 2024-04-19T11:46:44.491150+00:00 19994330.277000010014 28999999.990000009537 27870000.021000009030 3971002.902000010014 60419.490804375 2024-04-19T11:46:45.498029+00:00 19994330.271999981254 28999999.007000088692 27869999.991999980062 3973579.082999988925 60419.490815851 2024-04-19T11:46:46.489532+00:00 19994330.278000030667 28999999.991999980062 27870000.005000028759 3968969.017000005115 60419.490827511 2024-04-19T11:46:47.496907+00:00 19994330.278000000864 28999999.983999971300 27869999.974999990314 3969040.864000007976 60419.490838980 2024-04-19T11:46:48.487914+00:00 19994330.276999980211 29000000.001000050455 27870000.000000000000 3966286.056999995839 60419.490850640 2024-04-19T11:46:49.495290+00:00 19994330.275000009686 28999999.980999950320 27870000.021999981254 3964810.975999996066 60419.490862110 2024-04-19T11:46:50.486297+00:00 19994330.274999979883 29000000.060000058264 27870000.000000000000 3970496.101999998093 60419.490873769 2024-04-19T11:46:51.493672+00:00 19994330.274000048637 28999999.978999968618 27870000.008000019938 3967877.951000005007 60419.490885239 2024-04-19T11:46:52.484679+00:00 19994330.275999959558 29000000.011000040919 27870000.019999980927 3966841.962999999989 60419.490896899 2024-04-19T11:46:53.492055+00:00 19994330.277000010014 28999999.993999961764 27869999.928000029176 3967269.174000009894 60419.490908558 2024-04-19T11:46:54.499430+00:00 19994330.278000000864 29000000.021999958903 27870000.052999969572 3966094.815999985207 60419.490920028 2024-04-19T11:46:55.490437+00:00 19994330.272999998182 28999999.964000001550 27869999.943000018597 3968765.009999989998 60419.490931688 2024-04-19T11:46:56.497811+00:00 19994330.276000019163 28999999.993999999017 27870000.028999980539 3965401.995000004768 60419.490943158 2024-04-19T11:46:57.488819+00:00 19994330.274999979883 29000000.009999990463 27870000.003000020981 3965225.054000020027 60419.490954817 2024-04-19T11:46:58.496194+00:00 19994330.280000030994 29000000.033000010997 27869999.988000039011 3966542.079999982845 60419.490966293 2024-04-19T11:46:59.487698+00:00 19994330.273999989033 28999999.986999999732 27869999.969999909401 3967738.860000013839 60419.490977947 2024-04-19T11:47:00.494577+00:00 19994330.275999959558 28999999.989999979734 27870000.035000089556 3972927.081999986898 60419.490989416 2024-04-19T11:47:01.485584+00:00 19994330.275000039488 28999999.962999999523 27870000.009999990463 3967140.955999999773 60419.491001076 2024-04-19T11:47:02.492959+00:00 19994330.275999959558 29000000.033000018448 27870000.039999961853 3969653.960000007879 60419.491012735 2024-04-19T11:47:03.500334+00:00 19994330.276000078768 28999999.981999989599 27869999.921000000089 3971082.030000001192 60419.491024205 2024-04-19T11:47:04.491341+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3967840.986999989022 60419.491035865 2024-04-19T11:47:05.498717+00:00 19994330.276999950409 29000000.002999961376 27870000.044999960810 3965078.027000010014 60419.491047335 2024-04-19T11:47:06.489724+00:00 19994330.276999950409 29000000.002000030130 27869999.998999949545 3968524.977999985218 60419.491058994 2024-04-19T11:47:07.497099+00:00 19994330.272000070661 28999999.992999970913 27870000.018000010401 3972145.052000015974 60419.491070464 2024-04-19T11:47:08.488106+00:00 19994330.276999950409 29000000.009999990463 27869999.962000008672 3968796.926999986172 60419.491082123 2024-04-19T11:47:09.495482+00:00 19994330.279000040144 29000000.007000029087 27870000.004000071436 3971722.976000010967 60419.491093594 2024-04-19T11:47:10.486489+00:00 19994330.273999929428 28999999.990000009537 27869999.983999971300 3966818.027999997139 60419.491105253 2024-04-19T11:47:11.493864+00:00 19994330.276000019163 29000000.016999959946 27870000.016999959946 3961644.050000011921 60419.491116723 2024-04-19T11:47:12.484871+00:00 19994330.278000000864 28999999.983000040054 27870000.014999989420 3966095.925999999046 60419.491128382 2024-04-19T11:47:13.492246+00:00 19994330.272000070661 28999999.969999969006 27870000.020000100136 3967027.990999997128 60419.491140042 2024-04-19T11:47:14.499622+00:00 19994330.275999899954 28999999.022999998182 27869999.985000010580 3967943.084999979008 60419.491151512 2024-04-19T11:47:15.490629+00:00 19994330.276000019163 29000000.028000000864 27869999.985999941826 3968154.005000025034 60419.491163171 2024-04-19T11:47:16.498004+00:00 19994330.279999971390 28999999.986999988556 27869999.978000041097 3964764.824999988079 60419.491174641 2024-04-19T11:47:17.489011+00:00 19994330.275000099093 29000000.029999971390 27870000.066999908537 3968186.175000011921 60419.491186301 2024-04-19T11:47:18.496386+00:00 19994330.273999929428 28999999.967000011355 27869999.986000061035 3965290.054999976885 60419.491197771 2024-04-19T11:47:19.487394+00:00 19994330.277000069618 28999999.983000040054 27869999.980999998748 3963177.891000003088 60419.491209430 2024-04-19T11:47:20.494769+00:00 19994330.273999929428 28999999.998000029474 27869999.955999989063 3966415.041000009049 60419.491220906 2024-04-19T11:47:21.486272+00:00 19994330.279000040144 29000000.029999971390 27869999.996000010520 3961598.930000007153 60419.491232566 2024-04-19T11:47:22.493647+00:00 19994330.274999979883 29000000.000000000000 27870000.084000010043 3963850.988000005018 60419.491244035 2024-04-19T11:47:23.484654+00:00 19994330.276000019163 29000000.001000050455 27869999.998999979347 3967863.048999994993 60419.491255695 2024-04-19T11:47:24.492030+00:00 19994330.273999929428 29000000.003000020981 27869999.971000019461 3966571.002000004053 60419.491267349 2024-04-19T11:47:25.498908+00:00 19994330.275000099093 29000000.015999909490 27870000.013999998569 3966196.987999976147 60419.491278824 2024-04-19T11:47:26.490412+00:00 19994330.281999949366 28999999.968999978155 27869999.997999999672 3968616.994000018109 60419.491290478 2024-04-19T11:47:27.497291+00:00 19994330.274000048637 28999999.989000078291 27869999.965999990702 3967483.010000019800 60419.491301954 2024-04-19T11:47:28.488794+00:00 19994330.276999950409 29000000.039999961853 27870000.046000000089 3969841.958999990951 60419.491313607 2024-04-19T11:47:29.495673+00:00 19994330.272999998182 28999999.991999980062 27869999.995000001043 3970701.050999999046 60419.491325083 2024-04-19T11:47:30.487177+00:00 19994330.277000069618 28999999.991000059992 27869999.961000028998 3965187.027999997139 60419.491336742 2024-04-19T11:47:31.494552+00:00 19994330.274999998510 28999999.970999959856 27869999.982999980450 3965747.995000004768 60419.491348213 2024-04-19T11:47:32.485559+00:00 19994330.274000000209 29000000.032999999821 27870000.008999999613 3969109.885999978054 60419.491359872 2024-04-19T11:47:33.492935+00:00 19994330.278000000864 28999999.984999999404 27870000.059000018984 3968714.115999997128 60419.491371342 2024-04-19T11:47:34.483941+00:00 19994330.278000000864 28999999.995000001043 27869999.930999990553 3970603.851999998093 60419.491383001 2024-04-19T11:47:35.491317+00:00 19994330.274000000209 29000000.013999998569 27870000.004000011832 3968429.215000032913 60419.491394655 2024-04-19T11:47:36.498196+00:00 19994330.274999991059 28999999.991000000387 27869999.986999988556 3966507.902999997139 60419.491406131 2024-04-19T11:47:37.489699+00:00 19994330.276000011712 29000000.011999990791 27870000.087999999523 3961724.069000006188 60419.491417784 2024-04-19T11:47:38.496578+00:00 19994330.278000000864 29000000.001000020653 27869999.947999950498 3967566.909999967087 60419.491429260 2024-04-19T11:47:39.488081+00:00 19994330.275999989361 28999999.979999989271 27869999.996000051498 3965892.021000028122 60419.491440920 2024-04-19T11:47:40.495457+00:00 19994330.277000010014 28999999.991000030190 27870000.009999990463 3968642.972999989986 60419.491452389 2024-04-19T11:47:41.486464+00:00 19994330.275000009686 29000000.021999958903 27869999.993999961764 3971692.028999983799 60419.491464049 2024-04-19T11:47:42.493839+00:00 19994330.272999998182 28999999.949000000954 27869999.962000008672 3971532.000000000000 60419.491475519 2024-04-19T11:47:43.484846+00:00 19994330.277000010014 29000000.022000011057 27870000.024999979883 3967694.032000004780 60419.491487178 2024-04-19T11:47:44.492221+00:00 19994330.274999979883 29000000.031000021845 27870000.009999990463 3967538.990000010002 60419.491498832 2024-04-19T11:47:45.499101+00:00 19994330.278999980539 29000000.009999990463 27870000.050000071526 3968302.052999972831 60419.491510308 2024-04-19T11:47:46.490604+00:00 19994330.275000039488 28999999.972999989986 27869999.962999939919 3970666.029000043869 60419.491521962 2024-04-19T11:47:47.497483+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3969218.936999977101 60419.491533437 2024-04-19T11:47:48.488986+00:00 19994330.273999989033 28999999.988000039011 27870000.003000020981 3971431.908999979030 60419.491545097 2024-04-19T11:47:49.496362+00:00 19994330.274999979883 28999999.961999949068 27869999.947000030428 3967982.030000030994 60419.491556567 2024-04-19T11:47:50.487369+00:00 19994330.275000039488 29000000.073000069708 27870000.014999989420 3968800.066999971867 60419.491568226 2024-04-19T11:47:51.494744+00:00 19994330.278000000864 28999999.978999968618 27870000.052000049502 3967712.017000020016 60419.491579696 2024-04-19T11:47:52.485751+00:00 19994330.274999979883 29000000.008000019938 27869999.939999941736 3968262.935999989975 60419.491591356 2024-04-19T11:47:53.493126+00:00 19994330.276000019163 29000000.031999949366 27870000.022999998182 3971716.013000010978 60419.491602832 2024-04-19T11:47:54.484629+00:00 19994330.274999979883 28999999.958999991417 27870000.032999988645 3970922.036000012886 60419.491614485 2024-04-19T11:47:55.491509+00:00 19994330.277000010014 29000000.022000070661 27869999.953000068665 3968945.049999951851 60419.491626144 2024-04-19T11:47:56.498884+00:00 19994330.280000030994 28999999.973999980837 27870000.036999940872 3968820.847000002861 60419.491637615 2024-04-19T11:47:57.489891+00:00 19994330.271999958903 29000000.000000000000 27870000.032000001520 3973047.056000053883 60419.491649274 2024-04-19T11:47:58.497266+00:00 19994330.278000000864 28999999.980999950320 27869999.927000001073 3971131.978999971878 60419.491660744 2024-04-19T11:47:59.488273+00:00 19994330.272999998182 29000000.009000059217 27870000.035999991000 3970043.064999998081 60419.491672403 2024-04-19T11:48:00.495649+00:00 19994330.278000000864 29000000.011999960989 27869999.974000010639 3966062.802999972831 60419.491683873 2024-04-19T11:48:01.486656+00:00 19994330.272999998182 29000000.014999989420 27869999.992999989539 3970473.151000022888 60419.491695533 2024-04-19T11:48:02.494031+00:00 19994330.279999971390 28999999.975000020117 27870000.054000020027 3967057.060999989975 60419.491707008 2024-04-19T11:48:03.485534+00:00 19994330.277000069618 28999999.998999949545 27869999.949000000954 3970241.909000039101 60419.491718662 2024-04-19T11:48:04.492413+00:00 19994330.276000019163 28999999.980000019073 27870000.023999989033 3968086.021999955177 60419.491730138 2024-04-19T11:48:05.483916+00:00 19994330.272999998182 29000000.037000060081 27869999.942000001669 3971088.967000008095 60419.491741791 2024-04-19T11:48:06.490796+00:00 19994330.276999950409 28999999.983999971300 27870000.081999991089 3965283.027999997139 60419.491753451 2024-04-19T11:48:07.498171+00:00 19994330.276000019163 29000000.024000048637 27869999.953999999911 3968472.043000041973 60419.491764921 2024-04-19T11:48:08.489178+00:00 19994330.274999979883 28999999.994999889284 27869999.971000019461 3968349.951999961864 60419.491776580 2024-04-19T11:48:09.496553+00:00 19994330.276000019163 28999999.991999998689 27869999.994000021368 3966955.079999982845 60419.491788056 2024-04-19T11:48:10.488057+00:00 19994330.276999950409 29000000.004999998957 27870000.023999989033 3970932.997000039089 60419.491799710 2024-04-19T11:48:11.494936+00:00 19994330.274000048637 28999999.978000000119 27870000.018000010401 3969526.006999969017 60419.491811186 2024-04-19T11:48:12.486439+00:00 19994330.274999979883 29000000.018000010401 27869999.935999989510 3966401.927000045776 60419.491822839 2024-04-19T11:48:13.493318+00:00 19994330.278000000864 28999999.995999988168 27870000.035000029951 3972330.984999955166 60419.491834315 2024-04-19T11:48:14.484821+00:00 19994330.278000000864 28999999.976000010967 27870000.006999969482 3970295.096000016201 60419.491845969 2024-04-19T11:48:15.491701+00:00 19994330.274999979883 29000000.007999990135 27869999.967000011355 3970907.887000023853 60419.491857444 2024-04-19T11:48:16.483204+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3969713.074999988079 60419.491869104 2024-04-19T11:48:17.490579+00:00 19994330.272999998182 28999999.991999980062 27869999.958999991417 3967732.900999962818 60419.491880758 2024-04-19T11:48:18.497458+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3970104.101000010967 60419.491892233 2024-04-19T11:48:19.488961+00:00 19994330.276000019163 29000000.020000040531 27870000.034999970347 3971680.952000021935 60419.491903887 2024-04-19T11:48:20.495840+00:00 19994330.276999950409 28999999.997999969870 27869999.974000100046 3961780.083999990951 60419.491915363 2024-04-19T11:48:21.487344+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3966838.018999993801 60419.491927022 2024-04-19T11:48:22.494719+00:00 19994330.274999979883 28999999.978999968618 27869999.967999938875 3970376.944000006188 60419.491938492 2024-04-19T11:48:23.485726+00:00 19994330.276000019163 29000000.019999980927 27870000.034000039101 3972181.949999988079 60419.491950152 2024-04-19T11:48:24.493101+00:00 19994330.274999979883 28999999.965000029653 27870000.001999970526 3966687.120000004768 60419.491961622 2024-04-19T11:48:25.484109+00:00 19994330.276999998838 29000000.025999959558 27870000.011000040919 3965352.954999982845 60419.491973281 2024-04-19T11:48:26.491484+00:00 19994330.276000000536 29000000.000000000000 27869999.919999960810 3963778.930000007153 60419.491984935 2024-04-19T11:48:27.498363+00:00 19994330.276999998838 28999999.996999979019 27870000.014000058174 3966235.027999997139 60419.491996410 2024-04-19T11:48:28.489866+00:00 19994330.275999989361 29000000.035000089556 27870000.050999999046 3967967.982000052929 60419.492008070 2024-04-19T11:48:29.497241+00:00 19994330.274000000209 28999999.972999930382 27869999.985000010580 3966946.954999982845 60419.492019540 2024-04-19T11:48:30.488248+00:00 19994330.276000011712 29000000.001999970526 27869999.983999971300 3964008.087999999989 60419.492031199 2024-04-19T11:48:31.495624+00:00 19994330.275999989361 28999999.992000099272 27869999.998999949545 3966081.001999973785 60419.492042669 2024-04-19T11:48:32.486631+00:00 19994330.279000010341 29000000.002999901772 27870000.055999990553 3968784.046000003815 60419.492054329 2024-04-19T11:48:33.494006+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3966648.895000040997 60419.492065805 2024-04-19T11:48:34.485509+00:00 19994330.269999980927 29000000.022999998182 27869999.994000080973 3965628.995999991894 60419.492077458 2024-04-19T11:48:35.492389+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3966291.054999948014 60419.492088928 2024-04-19T11:48:36.483396+00:00 19994330.276000019163 29000000.004000071436 27869999.971999999136 3965128.878000020981 60419.492100588 2024-04-19T11:48:37.490771+00:00 19994330.277999971062 28999999.975999951363 27870000.006000000983 3966860.179000020027 60419.492112247 2024-04-19T11:48:38.498146+00:00 19994330.276000019163 29000000.032999988645 27869999.984000001103 3967353.911999940872 60419.492123717 2024-04-19T11:48:39.489153+00:00 19994330.277000010014 28999999.986999988556 27870000.050000000745 3968006.929000020027 60419.492135377 2024-04-19T11:48:40.496529+00:00 19994330.270999971777 29000000.004000071436 27869999.951999988407 3966835.147000073921 60419.492146846 2024-04-19T11:48:41.487536+00:00 19994330.278000000864 29000000.008000019938 27870000.020000010729 3966756.917999982834 60419.492158506 2024-04-19T11:48:42.494911+00:00 19994330.276000019163 28999999.983999971300 27869999.956999991089 3964939.018000007141 60419.492169982 2024-04-19T11:48:43.486414+00:00 19994330.281000021845 29000000.021999958903 27870000.054000020027 3968166.016999959946 60419.492181635 2024-04-19T11:48:44.493293+00:00 19994330.270999971777 28999999.981000069529 27870000.030000001192 3965490.998999952804 60419.492193111 2024-04-19T11:48:45.484796+00:00 19994330.275000039488 29000000.031999949366 27869999.957000020891 3969939.993000030983 60419.492204770 2024-04-19T11:48:46.492172+00:00 19994330.275999959558 28999999.938000001013 27869999.953999999911 3966214.027000070084 60419.492216241 2024-04-19T11:48:47.483179+00:00 19994330.276000019163 29000000.015999998897 27870000.065000001341 3965923.931999921799 60419.492227900 2024-04-19T11:48:48.490554+00:00 19994330.277000010014 29000000.020000010729 27869999.992999970913 3963637.063000082970 60419.492239553 2024-04-19T11:48:49.497433+00:00 19994330.278000000864 28999999.965999990702 27869999.991000000387 3967097.986999989022 60419.492251029 2024-04-19T11:48:50.488936+00:00 19994330.275000039488 29000000.025000009686 27869999.981000009924 3971173.913999915123 60419.492262683 2024-04-19T11:48:51.495815+00:00 19994330.273999929428 28999999.995000001043 27869999.995999988168 3966381.035000085831 60419.492274159 2024-04-19T11:48:52.487319+00:00 19994330.274999979883 29000000.008999999613 27870000.039000030607 3966460.967000008095 60419.492285812 2024-04-19T11:48:53.494198+00:00 19994330.277000069618 29000000.009999990463 27870000.000999990851 3966024.106999992859 60419.492297288 2024-04-19T11:48:54.485701+00:00 19994330.278999920934 28999999.977000001818 27870000.000999990851 3968427.949999928009 60419.492308942 2024-04-19T11:48:55.492580+00:00 19994330.275000099093 29000000.005999978632 27869999.993999961764 3964321.041000009049 60419.492320417 2024-04-19T11:48:56.484084+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3966955.921000003815 60419.492332077 2024-04-19T11:48:57.491459+00:00 19994330.272999998182 29000000.005999978632 27869999.953000068665 3965603.070999979973 60419.492343547 2024-04-19T11:48:58.482466+00:00 19994330.276999950409 29000000.008000019938 27870000.054000020027 3962801.937000035774 60419.492355207 2024-04-19T11:48:59.489841+00:00 19994330.274000048637 28999999.977000001818 27869999.936999920756 3968282.093999981880 60419.492366860 2024-04-19T11:49:00.496720+00:00 19994330.279999971390 29000000.032000008970 27870000.052000049502 3967406.879000068177 60419.492378336 2024-04-19T11:49:01.488223+00:00 19994330.274999979883 28999999.978999968618 27869999.937000039965 3967400.048999906052 60419.492389990 2024-04-19T11:49:02.495103+00:00 19994330.276000019163 28999999.975000020117 27870000.061999920756 3966804.953000069130 60419.492401465 2024-04-19T11:49:03.486606+00:00 19994330.272000070661 29000000.000000000000 27870000.014000058174 3965730.047999978065 60419.492413119 2024-04-19T11:49:04.493485+00:00 19994330.279999971390 29000000.021000031382 27870000.024999979883 3966766.019999980927 60419.492424595 2024-04-19T11:49:05.484988+00:00 19994330.273999929428 29000000.024999979883 27869999.909000039101 3964324.067000031006 60419.492436254 2024-04-19T11:49:06.492364+00:00 19994330.278000120074 28999999.962999939919 27870000.003999948502 3966659.995999931823 60419.492447724 2024-04-19T11:49:07.483371+00:00 19994330.274999979883 29000000.039000030607 27870000.065999981016 3965239.953000069130 60419.492459384 2024-04-19T11:49:08.490746+00:00 19994330.276000019163 28999999.983000040054 27869999.968999978155 3968496.978999971878 60419.492471037 2024-04-19T11:49:09.497625+00:00 19994330.275999899954 29000000.008999940008 27870000.019000049680 3969061.853999971878 60419.492482513 2024-04-19T11:49:10.489128+00:00 19994330.275000099093 29000000.004999998957 27869999.985000010580 3968705.156000018120 60419.492494167 2024-04-19T11:49:11.496007+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3967808.960999966133 60419.492505643 2024-04-19T11:49:12.487511+00:00 19994330.279000040144 28999999.996000051498 27869999.993000030518 3964454.935000061989 60419.492517296 2024-04-19T11:49:13.494390+00:00 19994330.271999958903 29000000.006999969482 27870000.044000029564 3966300.111999989022 60419.492528772 2024-04-19T11:49:14.485893+00:00 19994330.276000019163 29000000.029999971390 27869999.969999998808 3968296.980999947060 60419.492540426 2024-04-19T11:49:15.492772+00:00 19994330.274999979883 28999999.962000008672 27870000.017000000924 3963812.068000078201 60419.492551901 2024-04-19T11:49:16.484275+00:00 19994330.276999950409 29000000.006000038236 27869999.981999989599 3968126.865999937057 60419.492563555 2024-04-19T11:49:17.491155+00:00 19994330.276000019163 28999999.985000010580 27870000.008000001311 3965426.989000082016 60419.492575031 2024-04-19T11:49:18.482658+00:00 19994330.276999998838 29000000.013000011444 27869999.952000010759 3965079.061999917030 60419.492586684 2024-04-19T11:49:19.489537+00:00 19994330.276000000536 28999999.996999979019 27870000.035999979824 3970179.011000037193 60419.492598344 2024-04-19T11:49:20.496912+00:00 19994330.274000000209 29000000.019999980927 27870000.001000020653 3964759.973000050057 60419.492609814 2024-04-19T11:49:21.487919+00:00 19994330.275999989361 28999999.980000019073 27870000.030999988317 3971717.979999899864 60419.492621473 2024-04-19T11:49:22.495294+00:00 19994330.275000009686 29000000.029999971390 27869999.962000008672 3964541.080000042915 60419.492632949 2024-04-19T11:49:23.486798+00:00 19994330.282000008970 28999999.991000000387 27870000.045999970287 3966180.960000038147 60419.492644603 2024-04-19T11:49:24.493677+00:00 19994330.271999981254 28999999.982000000775 27869999.970000028610 3963530.049000024796 60419.492656073 2024-04-19T11:49:25.484684+00:00 19994330.279000010341 29000000.028999999166 27870000.013999998569 3967224.941999911796 60419.492667732 2024-04-19T11:49:26.492059+00:00 19994330.273999989033 28999999.999000001699 27870000.017000019550 3963927.101999998093 60419.492679208 2024-04-19T11:49:27.483563+00:00 19994330.272000011057 28999999.964000020176 27869999.960999969393 3966857.027999997139 60419.492690862 2024-04-19T11:49:28.490442+00:00 19994330.276999980211 29000000.001999970526 27870000.044000029564 3969614.902999997139 60419.492702521 2024-04-19T11:49:29.497817+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3965248.884000062943 60419.492713991 2024-04-19T11:49:30.488824+00:00 19994330.278000030667 29000000.018000010401 27870000.004000011832 3976074.110000013839 60419.492725650 2024-04-19T11:49:31.496199+00:00 19994330.273999989033 28999999.963999990374 27870000.019999980927 3970921.939999938011 60419.492737120 2024-04-19T11:49:32.487207+00:00 19994330.274999979883 29000000.042999979109 27870000.054000020027 3969719.037999988068 60419.492748780 2024-04-19T11:49:33.494582+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3976507.035000085831 60419.492760255 2024-04-19T11:49:34.486085+00:00 19994330.278000000864 28999999.974000040442 27869999.955000039190 3971793.977999926079 60419.492771910 2024-04-19T11:49:35.492964+00:00 19994330.273999989033 29000000.032000008970 27870000.010999921709 3970530.980000019073 60419.492783385 2024-04-19T11:49:36.484467+00:00 19994330.278999980539 28999999.986000001431 27870000.026000019163 3972745.001000047196 60419.492795045 2024-04-19T11:49:37.491843+00:00 19994330.275000039488 29000000.007999960333 27870000.009999990463 3976556.917999982834 60419.492806515 2024-04-19T11:49:38.482850+00:00 19994330.272999998182 28999999.974000040442 27869999.988000039011 3966857.075999975204 60419.492818174 2024-04-19T11:49:39.490225+00:00 19994330.273999989033 29000000.000000000000 27869999.962000008672 3971447.047999978065 60419.492829828 2024-04-19T11:49:40.497104+00:00 19994330.278999980539 28999999.988999959081 27869999.985000010580 3973069.016000031959 60419.492841303 2024-04-19T11:49:41.488607+00:00 19994330.279000040144 29000000.043999969959 27870000.022999998182 3973328.993999958038 60419.492852957 2024-04-19T11:49:42.495486+00:00 19994330.274999979883 28999999.970000028610 27870000.031000021845 3973940.948000072967 60419.492864433 2024-04-19T11:49:43.486990+00:00 19994330.273999989033 28999999.980000019073 27869999.967999938875 3971313.894999980927 60419.492876086 2024-04-19T11:49:44.493869+00:00 19994330.277000010014 29000000.008000019938 27869999.981000069529 3971089.100999950897 60419.492887562 2024-04-19T11:49:45.485372+00:00 19994330.272999998182 29000000.023999929428 27870000.037999991328 3974534.040000081062 60419.492899216 2024-04-19T11:49:46.492251+00:00 19994330.278000000864 28999999.978000041097 27869999.972999930382 3970533.007999897003 60419.492910692 2024-04-19T11:49:47.483755+00:00 19994330.276999950409 29000000.014999989420 27870000.018000010401 3971114.953000069130 60419.492922351 2024-04-19T11:49:48.491131+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3970834.080000042915 60419.492933821 2024-04-19T11:49:49.482137+00:00 19994330.271000031382 29000000.002000089735 27869999.994000080973 3968774.006999969017 60419.492945481 2024-04-19T11:49:50.489512+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3968039.876999973785 60419.492957134 2024-04-19T11:49:51.496390+00:00 19994330.274999979883 28999999.968999978155 27869999.939999941736 3967390.947000027169 60419.492968610 2024-04-19T11:49:52.487894+00:00 19994330.278000000864 28999999.998999949545 27870000.012000080198 3969316.095000029076 60419.492980264 2024-04-19T11:49:53.494774+00:00 19994330.278000000864 28999999.995000001043 27870000.019000001252 3967435.025999904145 60419.492991739 2024-04-19T11:49:54.486278+00:00 19994330.274000048637 28999999.998000029474 27869999.997000001371 3961853.984000086784 60419.493003393 2024-04-19T11:49:55.493156+00:00 19994330.274999979883 29000000.016999959946 27869999.947000000626 3965789.016999959946 60419.493014869 2024-04-19T11:49:56.484659+00:00 19994330.276000019163 29000000.004999998957 27870000.061000000685 3965066.981999992859 60419.493026528 2024-04-19T11:49:57.492035+00:00 19994330.274000048637 29000000.004999998957 27869999.978000000119 3969594.970000029076 60419.493037998 2024-04-19T11:49:58.483042+00:00 19994330.278999920934 29000000.015000101179 27870000.059999998659 3969391.990000010002 60419.493049657 2024-04-19T11:49:59.490417+00:00 19994330.275000099093 28999999.982999920845 27869999.935999989510 3972149.048999906052 60419.493061312 2024-04-19T11:50:00.497296+00:00 19994330.276999950409 28999999.986000001431 27870000.018000010401 3967198.005000113975 60419.493072787 2024-04-19T11:50:01.488799+00:00 19994330.274000048637 29000000.043999999762 27870000.019999980927 3964198.053999900818 60419.493084441 2024-04-19T11:50:02.495679+00:00 19994330.276999950409 28999999.949999999255 27869999.939000010490 3967463.914000033867 60419.493095911 2024-04-19T11:50:03.486686+00:00 19994330.276999950409 29000000.004999998957 27870000.044000029564 3966487.988999962807 60419.493107570 2024-04-19T11:50:04.494061+00:00 19994330.274000048637 29000000.013000011444 27869999.991000000387 3969290.081000090111 60419.493119046 2024-04-19T11:50:05.485564+00:00 19994330.278000000864 28999999.995000001043 27870000.044999960810 3963377.919999957085 60419.493130700 2024-04-19T11:50:06.492443+00:00 19994330.274000048637 29000000.006999999285 27869999.975000020117 3969407.036999940872 60419.493142175 2024-04-19T11:50:07.483946+00:00 19994330.276999950409 29000000.030000001192 27869999.971999999136 3970581.021000028122 60419.493153829 2024-04-19T11:50:08.490826+00:00 19994330.274999979883 28999999.973999980837 27869999.966000020504 3971161.887000083923 60419.493165305 2024-04-19T11:50:09.482329+00:00 19994330.277000069618 29000000.007000029087 27870000.080999970436 3967693.069999932777 60419.493176959 2024-04-19T11:50:10.489208+00:00 19994330.276999950409 28999999.995999988168 27869999.996999979019 3967077.993000030983 60419.493188618 2024-04-19T11:50:11.496583+00:00 19994330.276000019163 28999999.990000009537 27869999.964000049978 3967451.003000020981 60419.493200088 2024-04-19T11:50:12.487590+00:00 19994330.276999998838 28999999.997999969870 27870000.028000000864 3965314.983999968041 60419.493211747 2024-04-19T11:50:13.494966+00:00 19994330.272999998182 29000000.021000031382 27869999.930999990553 3969021.067999958992 60419.493223223 2024-04-19T11:50:14.486469+00:00 19994330.274999998510 29000000.015999969095 27870000.075999978930 3965219.956000090111 60419.493234877 2024-04-19T11:50:15.493348+00:00 19994330.277000010014 28999999.953000009060 27869999.944000009447 3964809.906999946106 60419.493246352 2024-04-19T11:50:16.484851+00:00 19994330.278000000864 29000000.023999989033 27870000.011999960989 3961596.057000041008 60419.493258006 2024-04-19T11:50:17.491730+00:00 19994330.276999998838 29000000.018000010401 27870000.036000009626 3969929.018999934196 60419.493269482 2024-04-19T11:50:18.483234+00:00 19994330.272999998182 28999999.967999991030 27869999.995000001043 3966523.940000057220 60419.493281135 2024-04-19T11:50:19.490113+00:00 19994330.272999998182 29000000.006000038236 27869999.963999990374 3969966.978999971878 60419.493292611 2024-04-19T11:50:20.481616+00:00 19994330.277000010014 28999999.998999949545 27870000.006000038236 3965767.197000027169 60419.493304265 2024-04-19T11:50:21.488495+00:00 19994330.278000000864 28999999.967000011355 27869999.996999979019 3963602.806999921799 60419.493315924 2024-04-19T11:50:22.495869+00:00 19994330.278999980539 29000000.016000028700 27870000.041000008583 3965098.122000098228 60419.493327400 2024-04-19T11:50:23.487374+00:00 19994330.275999989361 29000000.003000020981 27869999.975999951363 3965256.004999995232 60419.493339054 2024-04-19T11:50:24.494251+00:00 19994330.273999989033 29000000.013000011444 27870000.027000069618 3968470.949999928009 60419.493350530 2024-04-19T11:50:25.485756+00:00 19994330.275000039488 28999999.996999979019 27869999.962000008672 3964712.973000050057 60419.493362183 2024-04-19T11:50:26.492635+00:00 19994330.274999979883 28999999.990000009537 27870000.023999929428 3966386.028999925125 60419.493373659 2024-04-19T11:50:27.484139+00:00 19994330.277000010014 29000000.028999920934 27870000.006000038236 3972649.018000007141 60419.493385313 2024-04-19T11:50:28.491017+00:00 19994330.278000000864 28999999.991000059992 27869999.988000039011 3965704.011000037193 60419.493396788 2024-04-19T11:50:29.482521+00:00 19994330.274999979883 28999999.972999930382 27869999.975999951363 3971085.055999993812 60419.493408442 2024-04-19T11:50:30.489400+00:00 19994330.278000060469 29000000.038000110537 27869999.993999961764 3966439.898000001907 60419.493420102 2024-04-19T11:50:31.496775+00:00 19994330.273999989033 29000000.021999958903 27870000.035000000149 3964610.055999993812 60419.493431571 2024-04-19T11:50:32.487782+00:00 19994330.275999959558 28999999.971999999136 27869999.969999998808 3964887.960999966133 60419.493443231 2024-04-19T11:50:33.495158+00:00 19994330.276000019163 28999999.967000011355 27870000.005000010133 3968483.012000083923 60419.493454707 2024-04-19T11:50:34.486661+00:00 19994330.278000000864 29000000.028000000864 27869999.972999989986 3971190.967999935150 60419.493466360 2024-04-19T11:50:35.493540+00:00 19994330.276000019163 29000000.041000008583 27870000.065999999642 3972425.105000019073 60419.493477836 2024-04-19T11:50:36.485043+00:00 19994330.271999958903 28999999.983999971300 27869999.994000021368 3966184.896000028122 60419.493489495 2024-04-19T11:50:37.492418+00:00 19994330.278000000864 28999999.989000000060 27869999.951999988407 3967904.057999968994 60419.493500966 2024-04-19T11:50:38.483425+00:00 19994330.276000019163 28999999.970000009984 27870000.032999988645 3970812.932000041008 60419.493512625 2024-04-19T11:50:39.490801+00:00 19994330.276999950409 29000000.016999989748 27869999.981999989599 3970505.018999934196 60419.493524095 2024-04-19T11:50:40.481808+00:00 19994330.276000019163 28999999.962999999523 27870000.021000031382 3971171.922000051010 60419.493535754 2024-04-19T11:50:41.489183+00:00 19994330.274999979883 29000000.043000001460 27870000.000999990851 3968544.069999932777 60419.493547414 2024-04-19T11:50:42.496559+00:00 19994330.277000069618 28999999.992000009865 27869999.981999989599 3969320.032000064850 60419.493558884 2024-04-19T11:50:43.487565+00:00 19994330.273999929428 28999999.998999979347 27870000.008999999613 3971847.986999989022 60419.493570543 2024-04-19T11:50:44.494940+00:00 19994330.275000099093 28999999.981000009924 27869999.983999971300 3969167.115000010002 60419.493582013 2024-04-19T11:50:45.485948+00:00 19994330.279999971390 29000000.010000020266 27869999.987000048161 3962935.835999966133 60419.493593673 2024-04-19T11:50:46.493323+00:00 19994330.274999979883 29000000.011999990791 27870000.018000010401 3969335.172999978065 60419.493605142 2024-04-19T11:50:47.484330+00:00 19994330.274000048637 29000000.013999998569 27870000.030999958515 3967517.901000022888 60419.493616802 2024-04-19T11:50:48.491705+00:00 19994330.274999979883 28999999.971999999136 27870000.002000030130 3972506.925999999046 60419.493628278 2024-04-19T11:50:49.483209+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3967164.072000027169 60419.493639932 2024-04-19T11:50:50.490088+00:00 19994330.276999950409 29000000.022999998182 27870000.064000010490 3969481.003000000026 60419.493651407 2024-04-19T11:50:51.481591+00:00 19994330.279000040144 28999999.998999949545 27869999.945000048727 3968712.947999999858 60419.493663061 2024-04-19T11:50:52.488470+00:00 19994330.272999998182 28999999.999000009149 27870000.014999989420 3969848.969999998808 60419.493674721 2024-04-19T11:50:53.495845+00:00 19994330.276999950409 29000000.013999998569 27869999.995999928564 3969979.081999999937 60419.493686190 2024-04-19T11:50:54.486853+00:00 19994330.274000048637 28999999.971999999136 27870000.009999990463 3971252.028000000864 60419.493697850 2024-04-19T11:50:55.494228+00:00 19994330.276000019163 29000000.032999988645 27870000.021000031382 3963851.998999997973 60419.493709320 2024-04-19T11:50:56.485235+00:00 19994330.275999899954 28999999.993000030518 27869999.940999981016 3961903.030000001192 60419.493720979 2024-04-19T11:50:57.492610+00:00 19994330.281000021845 28999999.981999989599 27870000.040000081062 3966767.890000001062 60419.493732455 2024-04-19T11:50:58.484114+00:00 19994330.272000070661 28999999.986999988556 27869999.977999929339 3964270.075000002980 60419.493744109 2024-04-19T11:50:59.490992+00:00 19994330.274999979883 29000000.034000039101 27870000.022000070661 3965930.009999997914 60419.493755585 2024-04-19T11:51:00.482496+00:00 19994330.276999950409 29000000.003999948502 27869999.968999978155 3964389.952000000048 60419.493767238 2024-04-19T11:51:01.489375+00:00 19994330.277000069618 29000000.006999969482 27870000.006999969482 3964982.928000003099 60419.493778708 2024-04-19T11:51:02.480382+00:00 19994330.274999979883 28999999.956000089645 27870000.024000048637 3969005.159999995958 60419.493790368 2024-04-19T11:51:03.487757+00:00 19994330.278999920934 29000000.019999980927 27869999.967999938875 3968339.861000000965 60419.493802027 2024-04-19T11:51:04.495133+00:00 19994330.272999998182 29000000.003000020981 27870000.045000080019 3965074.034999995958 60419.493813497 2024-04-19T11:51:05.486140+00:00 19994330.274000048637 29000000.034999970347 27869999.977000001818 3963477.032000004780 60419.493825156 2024-04-19T11:51:06.493515+00:00 19994330.276000000536 28999999.957000020891 27869999.946999911219 3964559.952999994159 60419.493836632 2024-04-19T11:51:07.485018+00:00 19994330.278999999166 28999999.986999988556 27869999.995000001043 3968206.085000007879 60419.493848286 2024-04-19T11:51:08.491897+00:00 19994330.280999999493 28999999.985000010580 27869999.989000078291 3966567.991999999154 60419.493859761 2024-04-19T11:51:09.483400+00:00 19994330.272999998182 29000000.021999958903 27870000.013000011444 3972367.906999989878 60419.493871415 2024-04-19T11:51:10.490280+00:00 19994330.271000001580 29000000.001000050455 27870000.026000000536 3965221.021999999881 60419.493882891 2024-04-19T11:51:11.481782+00:00 19994330.279000010341 29000000.000999931246 27870000.043000001460 3968239.091000006068 60419.493894544 2024-04-19T11:51:12.488662+00:00 19994330.275000009686 29000000.004000071436 27869999.956000000238 3967661.910999997985 60419.493906204 2024-04-19T11:51:13.496037+00:00 19994330.278000000864 28999999.988999959081 27870000.025999989361 3969678.076000005007 60419.493917680 2024-04-19T11:51:14.487541+00:00 19994330.273999989033 28999999.989999998361 27869999.967999991030 3967604.945999994874 60419.493929334 2024-04-19T11:51:15.494420+00:00 19994330.279000010341 29000000.021999999881 27870000.004000011832 3972889.003000006080 60419.493940809 2024-04-19T11:51:16.485923+00:00 19994330.271999981254 29000000.025000009686 27870000.004999998957 3970763.996999993920 60419.493952463 2024-04-19T11:51:17.492802+00:00 19994330.277000010014 28999999.993000000715 27869999.996000021696 3974818.005999996793 60419.493963939 2024-04-19T11:51:18.484305+00:00 19994330.273999989033 28999999.975000008941 27869999.984000001103 3973050.972000002861 60419.493975592 2024-04-19T11:51:19.491185+00:00 19994330.278000000864 29000000.004999998957 27870000.059999998659 3972365.034999995958 60419.493987068 2024-04-19T11:51:20.482688+00:00 19994330.277000010014 29000000.006999999285 27870000.018999990076 3971154.008000000846 60419.493998722 2024-04-19T11:51:21.489567+00:00 19994330.277000010014 28999999.988000009209 27869999.978999968618 3967029.925999999046 60419.494010197 2024-04-19T11:51:22.481070+00:00 19994330.271999958903 28999999.972999989986 27870000.000000000000 3970481.013999999035 60419.494021857 2024-04-19T11:51:23.488445+00:00 19994330.277000010014 29000000.044999990612 27869999.950000051409 3970351.096000016201 60419.494033516 2024-04-19T11:51:24.495821+00:00 19994330.274000048637 29000000.004000011832 27870000.022999998182 3972669.998999983072 60419.494044987 2024-04-19T11:51:25.486827+00:00 19994330.276999950409 28999999.989000018686 27870000.046999990940 3971514.092000008095 60419.494056646 2024-04-19T11:51:26.494203+00:00 19994330.279000040144 29000000.024999979883 27869999.963999990374 3966800.893000007141 60419.494068116 2024-04-19T11:51:27.485210+00:00 19994330.273999989033 28999999.967999991030 27870000.015999969095 3973507.902999997139 60419.494079775 2024-04-19T11:51:28.492585+00:00 19994330.277000010014 29000000.018000010401 27869999.969000041485 3974236.069000006188 60419.494091245 2024-04-19T11:51:29.483593+00:00 19994330.275999959558 28999999.995000001043 27869999.990000009537 3967645.076999992132 60419.494102905 2024-04-19T11:51:30.490968+00:00 19994330.276000019163 28999999.972999989986 27870000.047999981791 3971497.866999983788 60419.494114380 2024-04-19T11:51:31.482471+00:00 19994330.273999989033 29000000.021000031382 27870000.006000038236 3971590.063000022899 60419.494126034 2024-04-19T11:51:32.489350+00:00 19994330.276999950409 29000000.008999940008 27869999.988999959081 3968047.923999994993 60419.494137504 2024-04-19T11:51:33.480357+00:00 19994330.281000021845 28999999.990000009537 27869999.962000008672 3966843.159999995958 60419.494149163 2024-04-19T11:51:34.487733+00:00 19994330.269999980927 29000000.006000038236 27870000.013000011444 3970848.965000004042 60419.494160823 2024-04-19T11:51:35.495108+00:00 19994330.277000069618 28999999.993000030518 27870000.013999938965 3968072.891000003088 60419.494172293 2024-04-19T11:51:36.486115+00:00 19994330.273999929428 28999999.987999919802 27869999.950999978930 3967396.044999986887 60419.494183952 2024-04-19T11:51:37.493490+00:00 19994330.280000090599 29000000.032999988645 27870000.012000080198 3970005.990999997128 60419.494195428 2024-04-19T11:51:38.484993+00:00 19994330.278000000864 28999999.963000059128 27870000.006999969482 3966725.966000020970 60419.494207082 2024-04-19T11:51:39.491872+00:00 19994330.271999958903 29000000.001999970526 27869999.978000041097 3969191.990999997128 60419.494218558 2024-04-19T11:51:40.483376+00:00 19994330.276000019163 28999999.991000059992 27870000.055999990553 3968015.074999988079 60419.494230217 2024-04-19T11:51:41.490751+00:00 19994330.276999950409 29000000.031999949366 27870000.015999909490 3967717.900999993086 60419.494241687 2024-04-19T11:51:42.481758+00:00 19994330.275000099093 29000000.001000050455 27869999.989000078291 3963346.990000010002 60419.494253347 2024-04-19T11:51:43.489133+00:00 19994330.276999950409 29000000.019999980927 27869999.963999990374 3967160.215999991167 60419.494264816 2024-04-19T11:51:44.480141+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3968049.657000004780 60419.494276476 2024-04-19T11:51:45.487516+00:00 19994330.274999979883 28999999.991999980062 27870000.039999961853 3967295.162000000011 60419.494288130 2024-04-19T11:51:46.494395+00:00 19994330.274000048637 28999999.008999940008 27870000.014000058174 3967531.052000015974 60419.494299605 2024-04-19T11:51:47.485898+00:00 19994330.278000000864 29000000.021000031382 27869999.992999911308 3970633.040999978781 60419.494311259 2024-04-19T11:51:48.492777+00:00 19994330.274999979883 29000000.008000019938 27870000.006999999285 3968808.009000002872 60419.494322735 2024-04-19T11:51:49.484280+00:00 19994330.274999979883 28999999.975000020117 27869999.991000000387 3967480.923999994993 60419.494334389 2024-04-19T11:51:50.491160+00:00 19994330.277000069618 28999999.980999950320 27870000.018000010401 3969029.969000012148 60419.494345864 2024-04-19T11:51:51.482663+00:00 19994330.274999979883 29000000.006999999285 27869999.978999990970 3967075.036000012886 60419.494357518 2024-04-19T11:51:52.489542+00:00 19994330.276000019163 29000000.008000001311 27870000.011000011116 3964675.082999974024 60419.494368994 2024-04-19T11:51:53.481045+00:00 19994330.274999979883 29000000.004000011832 27869999.946000009775 3969846.967000008095 60419.494380653 2024-04-19T11:51:54.488422+00:00 19994330.276999950409 29000000.000999990851 27870000.076999988407 3968367.944000006188 60419.494392307 2024-04-19T11:51:55.495299+00:00 19994330.278000000864 28999999.995999988168 27869999.970999989659 3966728.999000012875 60419.494403777 2024-04-19T11:51:56.486307+00:00 19994330.274999979883 28999999.993000000715 27869999.993000000715 3965542.090999991167 60419.494415436 2024-04-19T11:51:57.493682+00:00 19994330.277000069618 29000000.002000000328 27870000.050000008196 3966413.903999983799 60419.494426906 2024-04-19T11:51:58.484689+00:00 19994330.272999998182 28999998.986000001431 27869999.926999989897 3965458.027999997139 60419.494438565 2024-04-19T11:51:59.492065+00:00 19994330.278000000864 29000000.039000000805 27870000.008999999613 3966330.997000039089 60419.494450041 2024-04-19T11:52:00.483568+00:00 19994330.272999998182 28999999.973999980837 27870000.008000019938 3969264.995000004768 60419.494461695 2024-04-19T11:52:01.490446+00:00 19994330.279000010341 29000000.004000011832 27870000.047999981791 3963465.029999970924 60419.494473170 2024-04-19T11:52:02.481950+00:00 19994330.278000000864 29000000.025000039488 27869999.903000000864 3965162.966000020970 60419.494484830 2024-04-19T11:52:03.489325+00:00 19994330.272999998182 28999999.971999999136 27870000.031000021845 3970178.935000001919 60419.494496300 2024-04-19T11:52:04.480332+00:00 19994330.274999991059 29000000.037000000477 27870000.050999999046 3967735.043999969959 60419.494507960 2024-04-19T11:52:05.487708+00:00 19994330.278000008315 28999999.963999990374 27869999.973999980837 3969821.096000016201 60419.494519613 2024-04-19T11:52:06.494587+00:00 19994330.276999980211 29000000.003000020981 27870000.013999998569 3967353.930999993812 60419.494531089 2024-04-19T11:52:07.486090+00:00 19994330.275000009686 29000000.000000000000 27869999.977000001818 3975364.032000004780 60419.494542743 2024-04-19T11:52:08.492969+00:00 19994330.274000018835 29000000.019999980927 27870000.047000050545 3964342.990000010002 60419.494554218 2024-04-19T11:52:09.484472+00:00 19994330.275999989361 28999999.994999948889 27869999.985000010580 3963155.919999957085 60419.494565872 2024-04-19T11:52:10.491351+00:00 19994330.275999989361 28999999.953999999911 27869999.969999909401 3967555.087999999989 60419.494577348 2024-04-19T11:52:11.482855+00:00 19994330.275999989361 29000000.052000049502 27869999.958000060171 3967599.948000013828 60419.494589007 2024-04-19T11:52:12.490230+00:00 19994330.277000039816 28999999.957999940962 27870000.047999981791 3969329.122000039089 60419.494600477 2024-04-19T11:52:13.481237+00:00 19994330.278000000864 29000000.009000059217 27869999.980000019073 3966436.935000001919 60419.494612137 2024-04-19T11:52:14.488612+00:00 19994330.273999989033 29000000.003000020981 27870000.041000008583 3968222.920999944210 60419.494623607 2024-04-19T11:52:15.479620+00:00 19994330.273999989033 29000000.008999940008 27869999.990000009537 3965747.018000007141 60419.494635266 2024-04-19T11:52:16.486995+00:00 19994330.278000000864 28999999.984000090510 27869999.980999950320 3964720.122000039089 60419.494646925 2024-04-19T11:52:17.494370+00:00 19994330.273999989033 29000000.001999970526 27869999.968999978155 3967918.982999979984 60419.494658396 2024-04-19T11:52:18.485377+00:00 19994330.277000010014 28999999.993999961764 27870000.012000080198 3966948.967000008095 60419.494670055 2024-04-19T11:52:19.492752+00:00 19994330.278000000864 29000000.024000048637 27870000.053999900818 3971695.987999976147 60419.494681525 2024-04-19T11:52:20.483760+00:00 19994330.273999989033 28999999.997999910265 27869999.976000070572 3969742.980000019073 60419.494693184 2024-04-19T11:52:21.491135+00:00 19994330.278000000864 29000000.005000110716 27869999.975999951363 3965969.000999987125 60419.494704654 2024-04-19T11:52:22.482142+00:00 19994330.275000039488 28999999.971999879926 27870000.008000019938 3967657.013000010978 60419.494716314 2024-04-19T11:52:23.489517+00:00 19994330.273999989033 29000000.010000109673 27869999.988999959081 3966667.904999970924 60419.494727784 2024-04-19T11:52:24.480524+00:00 19994330.281000021845 29000000.000000000000 27870000.041000008583 3966054.027000010014 60419.494739443 2024-04-19T11:52:25.487899+00:00 19994330.272999938577 28999999.998999949545 27870000.003000020981 3967487.031000018120 60419.494750919 2024-04-19T11:52:26.479403+00:00 19994330.276000019163 29000000.011000040919 27869999.983999971300 3966719.978999971878 60419.494762572 2024-04-19T11:52:27.486282+00:00 19994330.276999950409 28999999.967999938875 27869999.991000000387 3965319.027000010014 60419.494774232 2024-04-19T11:52:28.493657+00:00 19994330.272999998182 29000000.013999998569 27870000.015999998897 3971457.043000041973 60419.494785702 2024-04-19T11:52:29.484664+00:00 19994330.277000069618 28999999.993000000715 27870000.017000000924 3964331.980999947060 60419.494797362 2024-04-19T11:52:30.492039+00:00 19994330.276000019163 29000000.032000001520 27869999.971999999136 3972525.032000004780 60419.494808832 2024-04-19T11:52:31.483046+00:00 19994330.278000000864 28999999.993000000715 27869999.984999999404 3967049.990000010002 60419.494820491 2024-04-19T11:52:32.490422+00:00 19994330.274999979883 28999999.984000008553 27869999.982999980450 3972225.041000009049 60419.494831967 2024-04-19T11:52:33.481925+00:00 19994330.272999998182 28999999.986000001431 27870000.013000011444 3969287.883000016212 60419.494843620 2024-04-19T11:52:34.488804+00:00 19994330.279000040144 29000000.015999998897 27870000.028000000864 3967699.055999993812 60419.494855096 2024-04-19T11:52:35.480307+00:00 19994330.275999899954 29000000.002999991179 27869999.944000009447 3968210.980000019073 60419.494866756 2024-04-19T11:52:36.487682+00:00 19994330.268000010401 28999999.971999999136 27869999.999000009149 3966681.947999954224 60419.494878409 2024-04-19T11:52:37.494562+00:00 19994330.284000039101 29000000.031000021845 27870000.073000010103 3966731.047000051010 60419.494889885 2024-04-19T11:52:38.486065+00:00 19994330.276999950409 28999999.962999999523 27869999.979999959469 3970539.049999951851 60419.494901539 2024-04-19T11:52:39.492944+00:00 19994330.272999998182 29000000.068999949843 27869999.976000010967 3968690.981000006199 60419.494913015 2024-04-19T11:52:40.484447+00:00 19994330.277000069618 28999999.966000020504 27870000.021000031382 3967305.092999995220 60419.494924668 2024-04-19T11:52:41.491326+00:00 19994330.274999979883 29000000.012000020593 27870000.042999979109 3966028.876000047196 60419.494936144 2024-04-19T11:52:42.482830+00:00 19994330.276999950409 29000000.014999989420 27870000.006999969482 3974791.002999960911 60419.494947798 2024-04-19T11:52:43.489709+00:00 19994330.276000019163 28999999.968999978155 27869999.981000009924 3967556.986000000965 60419.494959273 2024-04-19T11:52:44.481213+00:00 19994330.278000000864 29000000.012000020593 27869999.977000001818 3968859.032000004780 60419.494970927 2024-04-19T11:52:45.488091+00:00 19994330.274000048637 28999999.982999980450 27870000.016000028700 3968287.994000018109 60419.494982403 2024-04-19T11:52:46.479594+00:00 19994330.276000019163 29000000.022999998182 27869999.942000031471 3966063.951999961864 60419.494994056 2024-04-19T11:52:47.486474+00:00 19994330.276999950409 28999999.993999961764 27870000.031999949366 3968295.981999992859 60419.495005716 2024-04-19T11:52:48.493849+00:00 19994330.276999950409 28999999.971000079066 27870000.004000071436 3973753.049000024796 60419.495017191 2024-04-19T11:52:49.485352+00:00 19994330.275000099093 29000000.032999988645 27869999.968999978155 3967439.999000012875 60419.495028845 2024-04-19T11:52:50.492231+00:00 19994330.271999958903 28999999.993000030518 27870000.000999931246 3966607.986999989022 60419.495040321 2024-04-19T11:52:51.483734+00:00 19994330.278000000864 29000000.000000000000 27870000.032000061125 3967358.041999996174 60419.495051974 2024-04-19T11:52:52.490614+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3964442.989000021946 60419.495063450 2024-04-19T11:52:53.482117+00:00 19994330.280000001192 28999999.962000008672 27870000.001999970526 3967142.972999989986 60419.495075104 2024-04-19T11:52:54.488996+00:00 19994330.271999999881 29000000.016999959946 27870000.059999939054 3965683.962000011932 60419.495086580 2024-04-19T11:52:55.480499+00:00 19994330.276999998838 29000000.001999970526 27870000.013000011444 3968933.047999978065 60419.495098234 2024-04-19T11:52:56.487378+00:00 19994330.274000000209 29000000.016000028700 27869999.952000018209 3967156.021000028122 60419.495109709 2024-04-19T11:52:57.478882+00:00 19994330.278999999166 29000000.006000038236 27869999.985000010580 3966278.014999986161 60419.495121369 2024-04-19T11:52:58.486257+00:00 19994330.274999991059 28999999.990000009537 27870000.000999931246 3962387.900999962818 60419.495133022 2024-04-19T11:52:59.493136+00:00 19994330.275999989361 29000000.013000011444 27870000.063000079244 3966772.086000024807 60419.495144498 2024-04-19T11:53:00.484639+00:00 19994330.277000010014 28999999.963999990374 27869999.894999980927 3969282.940999985207 60419.495156152 2024-04-19T11:53:01.491519+00:00 19994330.274000018835 29000000.033999919891 27870000.072000030428 3967437.089000045788 60419.495167627 2024-04-19T11:53:02.483022+00:00 19994330.276999980211 28999999.991999980062 27869999.971999999136 3960687.977999985218 60419.495179287 2024-04-19T11:53:03.490397+00:00 19994330.275000009686 29000000.016000028700 27869999.992999911308 3967032.046999990940 60419.495190757 2024-04-19T11:53:04.481404+00:00 19994330.279000010341 28999999.963999990374 27870000.004000071436 3969796.949999988079 60419.495202417 2024-04-19T11:53:05.488779+00:00 19994330.273999989033 29000000.004999998957 27869999.984000001103 3969106.976999998093 60419.495213886 2024-04-19T11:53:06.479787+00:00 19994330.278000000864 29000000.000999998301 27870000.057999998331 3969922.975000023842 60419.495225546 2024-04-19T11:53:07.487162+00:00 19994330.272000011057 29000000.004000000656 27869999.952999990433 3965858.001999973785 60419.495237022 2024-04-19T11:53:08.478665+00:00 19994330.277000010014 29000000.021000001580 27869999.974000010639 3964642.046000003815 60419.495248675 2024-04-19T11:53:09.485544+00:00 19994330.275999959558 28999999.996999990195 27870000.062999989837 3966637.975999950897 60419.495260335 2024-04-19T11:53:10.492919+00:00 19994330.278999980539 28999999.964999999851 27869999.991000000387 3971952.057000041008 60419.495271810 2024-04-19T11:53:11.484423+00:00 19994330.275000039488 29000000.000999990851 27869999.974000010639 3971111.042999982834 60419.495283464 2024-04-19T11:53:12.491302+00:00 19994330.275999959558 29000000.038000021130 27869999.988999988884 3964986.953999996185 60419.495294940 2024-04-19T11:53:13.482804+00:00 19994330.272999998182 28999999.988000009209 27870000.013999998569 3964300.984000086784 60419.495306593 2024-04-19T11:53:14.489684+00:00 19994330.276000019163 29000000.000999990851 27869999.993999991566 3970072.036999940872 60419.495318069 2024-04-19T11:53:15.481187+00:00 19994330.277000010014 29000000.012000020593 27870000.050000008196 3971021.981000065804 60419.495329729 2024-04-19T11:53:16.488562+00:00 19994330.277000010014 28999999.960999969393 27869999.949999991804 3963769.050999999046 60419.495341199 2024-04-19T11:53:17.479570+00:00 19994330.277000010014 29000000.035000029951 27870000.063000019640 3971546.965999960899 60419.495352858 2024-04-19T11:53:18.486945+00:00 19994330.275999959558 28999999.977000001818 27869999.949999991804 3965383.988000034820 60419.495364512 2024-04-19T11:53:19.493824+00:00 19994330.271999958903 29000000.004999998957 27869999.985000010580 3967661.014999986161 60419.495375988 2024-04-19T11:53:20.485327+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3967663.881999969017 60419.495387641 2024-04-19T11:53:21.492206+00:00 19994330.279999971390 28999999.985000010580 27869999.958999991417 3967028.004999995232 60419.495399117 2024-04-19T11:53:22.483710+00:00 19994330.274999979883 29000000.015999969095 27870000.050999999046 3968269.006999969017 60419.495410777 2024-04-19T11:53:23.491084+00:00 19994330.275000099093 29000000.007999960333 27869999.960000038147 3965467.034000039101 60419.495422246 2024-04-19T11:53:24.482092+00:00 19994330.274999979883 29000000.017000079155 27869999.998999949545 3963067.039000033867 60419.495433906 2024-04-19T11:53:25.489467+00:00 19994330.276999950409 28999999.975999951363 27870000.044000029564 3965998.937999964226 60419.495445376 2024-04-19T11:53:26.480475+00:00 19994330.274000048637 28999999.978000041097 27870000.011999960989 3965893.093999981880 60419.495457035 2024-04-19T11:53:27.487849+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3965097.998999952804 60419.495468505 2024-04-19T11:53:28.478856+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3966831.006000041962 60419.495480165 2024-04-19T11:53:29.486232+00:00 19994330.276999950409 29000000.039000030607 27870000.007000088692 3969743.953999996185 60419.495491819 2024-04-19T11:53:30.493111+00:00 19994330.272999998182 28999999.982999920845 27870000.011999960989 3965638.922999978065 60419.495503294 2024-04-19T11:53:31.484614+00:00 19994330.276000019163 29000000.002000089735 27869999.967000011355 3968248.073000072967 60419.495514954 2024-04-19T11:53:32.491990+00:00 19994330.276000019163 28999999.995000001043 27870000.047999981791 3968751.929999948014 60419.495526424 2024-04-19T11:53:33.482997+00:00 19994330.278000000864 28999999.969999909401 27869999.957000020891 3967176.171000003815 60419.495538083 2024-04-19T11:53:34.490372+00:00 19994330.276999950409 29000000.028000000864 27870000.008000019938 3966037.934000014793 60419.495549559 2024-04-19T11:53:35.481875+00:00 19994330.274999979883 29000000.030000090599 27870000.039999961853 3969179.003000020981 60419.495561212 2024-04-19T11:53:36.488755+00:00 19994330.274999979883 28999999.973999980837 27869999.960999969393 3965699.921000003815 60419.495572688 2024-04-19T11:53:37.480258+00:00 19994330.275000099093 29000000.011999960989 27869999.978000041097 3966851.982999920845 60419.495584342 2024-04-19T11:53:38.487137+00:00 19994330.275999899954 28999999.996999979019 27870000.072000030428 3965165.976999998093 60419.495595817 2024-04-19T11:53:39.478641+00:00 19994330.275000099093 28999999.981000069529 27869999.997999910265 3967569.010000110138 60419.495607471 2024-04-19T11:53:40.485519+00:00 19994330.279999971390 28999999.997999910265 27869999.950000051409 3964215.068999886978 60419.495619131 2024-04-19T11:53:41.492894+00:00 19994330.276000019163 29000000.009000059217 27870000.011000040919 3974408.962000011932 60419.495630607 2024-04-19T11:53:42.484398+00:00 19994330.275999899954 28999999.997000001371 27870000.036000009626 3965951.059000014793 60419.495642260 2024-04-19T11:53:43.491277+00:00 19994330.274000048637 28999999.008000001311 27869999.984999898821 3969365.990000010002 60419.495653736 2024-04-19T11:53:44.482780+00:00 19994330.274000048637 28999999.996999990195 27869999.954999998212 3965925.000000000000 60419.495665390 2024-04-19T11:53:45.489659+00:00 19994330.278000000864 29000000.006999999285 27870000.047000009567 3965208.968999981880 60419.495676865 2024-04-19T11:53:46.481162+00:00 19994330.274999979883 28999999.988000020385 27869999.993999999017 3965741.011000037193 60419.495688519 2024-04-19T11:53:47.488042+00:00 19994330.276999998838 29000000.016999989748 27869999.984999999404 3968505.995000004768 60419.495699995 2024-04-19T11:53:48.479545+00:00 19994330.274999998510 28999999.970999989659 27870000.000999990851 3964528.985999941826 60419.495711654 2024-04-19T11:53:49.486920+00:00 19994330.275999989361 29000000.052000019699 27870000.028000000864 3969333.082000017166 60419.495723124 2024-04-19T11:53:50.477927+00:00 19994330.276000011712 28999999.982999980450 27869999.975000020117 3966965.981000065804 60419.495734784 2024-04-19T11:53:51.485302+00:00 19994330.278000000864 28999999.991000000387 27870000.025999989361 3967608.949999928009 60419.495746437 2024-04-19T11:53:52.492180+00:00 19994330.276999998838 28999999.985000010580 27869999.984000001103 3968409.068000078201 60419.495757913 2024-04-19T11:53:53.483684+00:00 19994330.274000018835 29000000.013999998569 27869999.998000029474 3963538.965999960899 60419.495769567 2024-04-19T11:53:54.490564+00:00 19994330.274999979883 28999999.987999979407 27869999.995999988168 3970165.942000031006 60419.495781043 2024-04-19T11:53:55.482067+00:00 19994330.277000010014 29000000.000000000000 27869999.958999991417 3966773.080999969970 60419.495792702 2024-04-19T11:53:56.489442+00:00 19994330.275000009686 29000000.015000049025 27870000.076999958605 3965965.922999978065 60419.495804172 2024-04-19T11:53:57.480450+00:00 19994330.277000010014 28999999.995000001043 27869999.925000008196 3969301.023000001907 60419.495815831 2024-04-19T11:53:58.487826+00:00 19994330.278000000864 29000000.007999960333 27870000.062000039965 3966992.045000075828 60419.495827301 2024-04-19T11:53:59.478832+00:00 19994330.270999971777 28999999.978000041097 27869999.993999961764 3962887.980999947060 60419.495838961 2024-04-19T11:54:00.486207+00:00 19994330.278000000864 29000000.015999969095 27870000.016000028700 3968798.980000019073 60419.495850614 2024-04-19T11:54:01.493086+00:00 19994330.275000039488 28999999.978000041097 27870000.008999999613 3964569.067000031006 60419.495862090 2024-04-19T11:54:02.484589+00:00 19994330.278000000864 29000000.041999939829 27869999.944999989122 3963327.898000001907 60419.495873750 2024-04-19T11:54:03.491964+00:00 19994330.272999998182 28999999.989000078291 27869999.968999978155 3965040.052999972831 60419.495885219 2024-04-19T11:54:04.482972+00:00 19994330.278999980539 29000000.006999969482 27870000.088999990374 3964499.939000010025 60419.495896879 2024-04-19T11:54:05.490347+00:00 19994330.273999989033 28999999.972999930382 27869999.921000000089 3965716.000999927986 60419.495908349 2024-04-19T11:54:06.481354+00:00 19994330.275000039488 28999999.984000090510 27869999.991999980062 3970187.036000012886 60419.495920009 2024-04-19T11:54:07.488729+00:00 19994330.275999959558 29000000.019999980927 27870000.073000069708 3964169.995000004768 60419.495931484 2024-04-19T11:54:08.480233+00:00 19994330.277000010014 28999999.995999928564 27869999.996999979019 3967042.154000043869 60419.495943138 2024-04-19T11:54:09.487112+00:00 19994330.280000030994 28999999.983000040054 27869999.970999959856 3964901.819999932777 60419.495954614 2024-04-19T11:54:10.478615+00:00 19994330.272999998182 29000000.026999950409 27869999.965000029653 3968084.023000001907 60419.495966267 2024-04-19T11:54:11.485494+00:00 19994330.276999950409 28999999.985000010580 27870000.046000000089 3963622.047000051010 60419.495977927 2024-04-19T11:54:12.492869+00:00 19994330.276000019163 29000000.026000019163 27869999.988000039011 3965527.863000034820 60419.495989403 2024-04-19T11:54:13.484373+00:00 19994330.275000039488 29000000.011999960989 27870000.022999998182 3967402.080999969970 60419.496001056 2024-04-19T11:54:14.491252+00:00 19994330.276000019163 28999999.985000010580 27869999.952999949455 3967577.983000040054 60419.496012532 2024-04-19T11:54:15.482755+00:00 19994330.275999899954 28999999.970000028610 27870000.059000018984 3969310.036999940872 60419.496024186 2024-04-19T11:54:16.489634+00:00 19994330.278000000864 29000000.049999948591 27869999.978999968618 3967170.027999997139 60419.496035662 2024-04-19T11:54:17.481138+00:00 19994330.272999998182 28999999.960000038147 27869999.986000061035 3966855.968000053894 60419.496047315 2024-04-19T11:54:18.488016+00:00 19994330.277000069618 29000000.011000040919 27869999.997999910265 3971701.024999976158 60419.496058791 2024-04-19T11:54:19.479519+00:00 19994330.276999950409 28999999.973000001162 27870000.017000079155 3965743.944999932777 60419.496070450 2024-04-19T11:54:20.486895+00:00 19994330.274000048637 29000000.037999998778 27869999.968999978155 3967640.022000073921 60419.496081920 2024-04-19T11:54:21.477902+00:00 19994330.279999971390 28999999.989999990910 27870000.032999988645 3967000.044999957085 60419.496093580 2024-04-19T11:54:22.485278+00:00 19994330.274000048637 29000000.021999999881 27870000.017000000924 3968030.947000027169 60419.496105233 2024-04-19T11:54:23.492156+00:00 19994330.274999979883 28999999.985000010580 27870000.013999998569 3967439.976999998093 60419.496116709 2024-04-19T11:54:24.483660+00:00 19994330.273999929428 28999999.988000009209 27869999.971999999136 3968514.952000021935 60419.496128363 2024-04-19T11:54:25.490539+00:00 19994330.276000019163 28999999.998999979347 27869999.980000000447 3963215.028999925125 60419.496139838 2024-04-19T11:54:26.482042+00:00 19994330.279000040144 28999999.977000001818 27870000.024999991059 3971974.088999987114 60419.496151492 2024-04-19T11:54:27.488921+00:00 19994330.276000019163 29000000.041999999434 27869999.971999999136 3962815.972000002861 60419.496162968 2024-04-19T11:54:28.480425+00:00 19994330.273999929428 28999999.995000030845 27869999.995999988168 3967332.070000051986 60419.496174627 2024-04-19T11:54:29.487800+00:00 19994330.276000019163 28999999.996999979019 27870000.034000009298 3968790.952999948990 60419.496186097 2024-04-19T11:54:30.478807+00:00 19994330.274999979883 28999998.995999988168 27869999.979999989271 3970008.964000105858 60419.496197751 2024-04-19T11:54:31.485686+00:00 19994330.276000019163 29000000.013000011444 27869999.986000031233 3965624.018999934196 60419.496209227 2024-04-19T11:54:32.477189+00:00 19994330.279999971390 28999999.977999988943 27870000.000999990851 3968987.100000023842 60419.496220886 2024-04-19T11:54:33.484564+00:00 19994330.274000048637 29000000.008000019938 27869999.992999970913 3970171.809999942780 60419.496232540 2024-04-19T11:54:34.491444+00:00 19994330.276000019163 28999999.983999971300 27870000.026000019163 3967646.125000000000 60419.496244016 2024-04-19T11:54:35.482947+00:00 19994330.276999950409 29000000.017000019550 27870000.022999998182 3971192.972000002861 60419.496255669 2024-04-19T11:54:36.489826+00:00 19994330.271000031382 28999999.984000030905 27869999.981999989599 3970367.041000009049 60419.496267145 2024-04-19T11:54:37.481329+00:00 19994330.281000021845 29000000.015999969095 27870000.021000031382 3971368.930000067223 60419.496278799 2024-04-19T11:54:38.488208+00:00 19994330.276000019163 28999999.980999950320 27869999.996999979019 3968195.031000018120 60419.496290274 2024-04-19T11:54:39.479712+00:00 19994330.272999878973 28999999.991000059992 27869999.976000010967 3969329.044999957085 60419.496301928 2024-04-19T11:54:40.486591+00:00 19994330.278000000864 29000000.016000028700 27870000.001999970526 3964131.924000024796 60419.496313404 2024-04-19T11:54:41.478094+00:00 19994330.274000000209 28999999.998999949545 27870000.026000019163 3970135.122999907006 60419.496325064 2024-04-19T11:54:42.485469+00:00 19994330.276999998838 29000000.000000000000 27869999.981999989599 3969092.887000083923 60419.496336717 2024-04-19T11:54:43.492349+00:00 19994330.276999998838 28999999.983000040054 27869999.977000001818 3968622.975000023842 60419.496348193 2024-04-19T11:54:44.483853+00:00 19994330.275000009686 29000000.039000030607 27870000.016999959946 3969095.086999893188 60419.496359847 2024-04-19T11:54:45.490731+00:00 19994330.276000011712 28999999.975999951363 27869999.944000009447 3969859.966000080109 60419.496371322 2024-04-19T11:54:46.482234+00:00 19994330.275000009686 29000000.001000050455 27870000.049000021070 3969452.914000033867 60419.496382976 2024-04-19T11:54:47.489113+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3966864.027999997139 60419.496394452 2024-04-19T11:54:48.480616+00:00 19994330.278000000864 29000000.005999919027 27869999.985000010580 3964400.134999989998 60419.496406111 2024-04-19T11:54:49.487992+00:00 19994330.277000010014 29000000.028000000864 27870000.046999931335 3969693.949999928009 60419.496417581 2024-04-19T11:54:50.478998+00:00 19994330.275999989361 28999999.988000039011 27869999.971999999136 3967420.004000068177 60419.496429240 2024-04-19T11:54:51.486374+00:00 19994330.277000010014 29000000.041999939829 27870000.002000089735 3967231.990000010002 60419.496440710 2024-04-19T11:54:52.477381+00:00 19994330.272999998182 28999999.978000041097 27870000.034999970347 3962831.894999980927 60419.496452370 2024-04-19T11:54:53.484757+00:00 19994330.276000019163 28999999.975000020117 27869999.957000020891 3964899.089999914169 60419.496464029 2024-04-19T11:54:54.492131+00:00 19994330.275999959558 29000000.039000030607 27869999.965999960899 3966891.892000079155 60419.496475499 2024-04-19T11:54:55.483139+00:00 19994330.278000000864 28999999.980999950320 27870000.037000060081 3966071.108999968041 60419.496487159 2024-04-19T11:54:56.490514+00:00 19994330.277000010014 29000000.011999998242 27870000.042999979109 3963580.909999967087 60419.496498629 2024-04-19T11:54:57.481521+00:00 19994330.273999989033 28999999.971999999136 27869999.982999920845 3967154.086000084877 60419.496510288 2024-04-19T11:54:58.488896+00:00 19994330.275000039488 28999999.991000000387 27869999.979000091553 3969701.917999982834 60419.496521758 2024-04-19T11:54:59.479904+00:00 19994330.275999959558 29000000.030000001192 27870000.025999899954 3969967.181999921799 60419.496533418 2024-04-19T11:55:00.487279+00:00 19994330.278000000864 29000000.002999991179 27870000.029000040144 3964596.858000040054 60419.496544887 2024-04-19T11:55:01.478286+00:00 19994330.276000019163 28999999.995000001043 27869999.947999998927 3965898.050999999046 60419.496556547 2024-04-19T11:55:02.485661+00:00 19994330.277000010014 29000000.006000008434 27870000.015999998897 3966421.037000060081 60419.496568023 2024-04-19T11:55:03.477165+00:00 19994330.272999998182 28999999.990000009537 27870000.017000000924 3968630.908999919891 60419.496579676 2024-04-19T11:55:04.484044+00:00 19994330.277000010014 28999999.997999999672 27869999.975999999791 3961473.988000034820 60419.496591336 2024-04-19T11:55:05.491419+00:00 19994330.274999979883 29000000.016999989748 27869999.972999989986 3967420.098999977112 60419.496602812 2024-04-19T11:55:06.482922+00:00 19994330.278000060469 28999999.991999980062 27870000.035000000149 3971616.932000041008 60419.496614465 2024-04-19T11:55:07.489801+00:00 19994330.278000000864 28999999.992000039667 27869999.954000029713 3962663.003999948967 60419.496625941 2024-04-19T11:55:08.481305+00:00 19994330.273999929428 29000000.014999989420 27870000.046999990940 3968066.004000068177 60419.496637595 2024-04-19T11:55:09.488184+00:00 19994330.276000019163 28999999.987999979407 27870000.021000001580 3966526.957999945153 60419.496649071 2024-04-19T11:55:10.479687+00:00 19994330.274000048637 29000000.023999989033 27869999.968000020832 3966924.031000018120 60419.496660724 2024-04-19T11:55:11.486566+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3966782.044000030030 60419.496672200 2024-04-19T11:55:12.478069+00:00 19994330.274999979883 28999999.985000010580 27869999.986000001431 3970958.955999969970 60419.496683859 2024-04-19T11:55:13.485444+00:00 19994330.276000019163 28999999.998000029474 27870000.027000010014 3969448.049000024796 60419.496695329 2024-04-19T11:55:14.476452+00:00 19994330.275999899954 28999999.981000009924 27869999.958999991417 3966957.921000003815 60419.496706989 2024-04-19T11:55:15.483827+00:00 19994330.274000048637 29000000.026999950409 27870000.041999999434 3968791.079999924172 60419.496718642 2024-04-19T11:55:16.490706+00:00 19994330.276999950409 28999999.956000089645 27869999.995999988168 3963789.907999991905 60419.496730118 2024-04-19T11:55:17.482209+00:00 19994330.276000019163 29000000.041999939829 27869999.989000018686 3968099.022000073921 60419.496741772 2024-04-19T11:55:18.489088+00:00 19994330.279000040144 28999999.983999971300 27869999.968999978155 3964818.021999955177 60419.496753247 2024-04-19T11:55:19.480591+00:00 19994330.276999950409 29000000.017000079155 27870000.015999969095 3966019.993000030983 60419.496764901 2024-04-19T11:55:20.487471+00:00 19994330.272999998182 29000000.004999998957 27870000.080000039190 3967218.972000002861 60419.496776377 2024-04-19T11:55:21.478974+00:00 19994330.274999979883 29000000.003000020981 27869999.909999970347 3965403.007000000216 60419.496788037 2024-04-19T11:55:22.486349+00:00 19994330.276000019163 28999999.988999959081 27870000.046000000089 3967354.100999998860 60419.496799506 2024-04-19T11:55:23.477356+00:00 19994330.274999979883 28999999.978999968618 27869999.977000001818 3971242.953000002075 60419.496811160 2024-04-19T11:55:24.484235+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3963914.920999998227 60419.496822820 2024-04-19T11:55:25.491611+00:00 19994330.279000040144 28999999.980999950320 27870000.013999938965 3968266.995000001043 60419.496834289 2024-04-19T11:55:26.482618+00:00 19994330.271999958903 28999999.996000051498 27869999.981000069529 3966890.998999997973 60419.496845949 2024-04-19T11:55:27.489993+00:00 19994330.276000019163 29000000.033999919891 27869999.949999928474 3965636.049000001978 60419.496857425 2024-04-19T11:55:28.481496+00:00 19994330.276000019163 29000000.000000000000 27870000.034000039101 3969803.953999999911 60419.496869078 2024-04-19T11:55:29.488375+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3966197.077999997884 60419.496880554 2024-04-19T11:55:30.479879+00:00 19994330.274000048637 29000000.014999989420 27870000.026999950409 3970617.975000001024 60419.496892208 2024-04-19T11:55:31.486758+00:00 19994330.278000000864 29000000.039000030607 27870000.013000011444 3968778.031999997795 60419.496903684 2024-04-19T11:55:32.478262+00:00 19994330.273999929428 28999999.950999978930 27869999.973000049591 3969755.028000005055 60419.496915337 2024-04-19T11:55:33.485140+00:00 19994330.277000069618 29000000.013000000268 27870000.029999971390 3965073.884999997914 60419.496926813 2024-04-19T11:55:34.476643+00:00 19994330.274999998510 29000000.032999999821 27869999.965999960899 3965320.006999998819 60419.496938467 2024-04-19T11:55:35.483523+00:00 19994330.276999998838 28999999.977000001818 27870000.020000100136 3967183.015000001062 60419.496950126 2024-04-19T11:55:36.490898+00:00 19994330.276999998838 29000000.008999999613 27869999.995999928564 3965565.034999995958 60419.496961602 2024-04-19T11:55:37.482401+00:00 19994330.276000011712 28999999.978999998420 27870000.031000021845 3967636.932000004221 60419.496973256 2024-04-19T11:55:38.489280+00:00 19994330.271999999881 28999999.984999980778 27869999.953999999911 3967197.109999998938 60419.496984731 2024-04-19T11:55:39.480784+00:00 19994330.276999998838 29000000.052000019699 27870000.050000000745 3969855.945000008214 60419.496996385 2024-04-19T11:55:40.487662+00:00 19994330.276999998838 28999999.953000009060 27869999.956000000238 3967373.976999998093 60419.497007861 2024-04-19T11:55:41.479166+00:00 19994330.275999989361 29000000.025999989361 27870000.004999998957 3969320.020999997854 60419.497019520 2024-04-19T11:55:42.486541+00:00 19994330.277000010014 29000000.030000001192 27870000.030000001192 3965240.034999995958 60419.497030990 2024-04-19T11:55:43.477548+00:00 19994330.277000010014 28999999.912000000477 27869999.993999991566 3970550.958000003826 60419.497042649 2024-04-19T11:55:44.484923+00:00 19994330.273999989033 29000000.037000000477 27870000.006999999285 3963080.990999997128 60419.497054120 2024-04-19T11:55:45.475931+00:00 19994330.272999998182 29000000.041000008583 27869999.985000010580 3973742.109999998938 60419.497065779 2024-04-19T11:55:46.483306+00:00 19994330.278000000864 28999999.951999958605 27869999.963999990374 3971939.981000006199 60419.497077432 2024-04-19T11:55:47.490185+00:00 19994330.278999980539 29000000.008999999613 27870000.030000001192 3965786.917999998201 60419.497088908 2024-04-19T11:55:48.481688+00:00 19994330.275000039488 29000000.027000010014 27870000.015000019222 3967701.087999999989 60419.497100568 2024-04-19T11:55:49.489063+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3967782.928000003099 60419.497112038 2024-04-19T11:55:50.480070+00:00 19994330.277000010014 29000000.006000038236 27870000.023999989033 3966672.974999994040 60419.497123697 2024-04-19T11:55:51.487446+00:00 19994330.273999989033 28999999.986999928951 27869999.995999988168 3969690.046000003815 60419.497135167 2024-04-19T11:55:52.478453+00:00 19994330.277000010014 28999999.976000070572 27870000.036000009626 3967109.975999996066 60419.497146827 2024-04-19T11:55:53.485828+00:00 19994330.278000000864 29000000.016999959946 27869999.988000039011 3971612.002000004053 60419.497158297 2024-04-19T11:55:54.476835+00:00 19994330.277000010014 28999999.019999980927 27869999.967999991030 3961581.997999981046 60419.497169956 2024-04-19T11:55:55.484210+00:00 19994330.272999998182 29000000.017000079155 27870000.011999960989 3965742.034000008833 60419.497181610 2024-04-19T11:55:56.491090+00:00 19994330.275999959558 28999999.982999920845 27869999.994000021368 3964745.935000001919 60419.497193085 2024-04-19T11:55:57.482593+00:00 19994330.274000048637 28999999.991999980062 27870000.004999998957 3965000.067000002135 60419.497204745 2024-04-19T11:55:58.489968+00:00 19994330.276999950409 29000000.004000071436 27869999.993999961764 3964426.030000001192 60419.497216215 2024-04-19T11:55:59.480975+00:00 19994330.277000010014 28999999.975999951363 27870000.011000040919 3965775.919000000227 60419.497227875 2024-04-19T11:56:00.488351+00:00 19994330.278000000864 29000000.036000009626 27870000.001000050455 3963752.108999996912 60419.497239344 2024-04-19T11:56:01.479358+00:00 19994330.272999998182 28999999.988000039011 27870000.006999969482 3964986.939999998081 60419.497251004 2024-04-19T11:56:02.486733+00:00 19994330.277000069618 29000000.000999931246 27870000.008999940008 3968406.013000010978 60419.497262474 2024-04-19T11:56:03.477740+00:00 19994330.274999979883 28999999.982000108808 27869999.947000030428 3968426.057999997865 60419.497274133 2024-04-19T11:56:04.485115+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3968425.909000008833 60419.497285609 2024-04-19T11:56:05.476619+00:00 19994330.279999971390 28999999.995999928564 27870000.058000091463 3974888.998999983072 60419.497297263 2024-04-19T11:56:06.483498+00:00 19994330.273999929428 28999999.998000029474 27869999.977999929339 3968212.919000000227 60419.497308922 2024-04-19T11:56:07.490873+00:00 19994330.274000048637 28999999.985999941826 27869999.993000030518 3971312.092000008095 60419.497320392 2024-04-19T11:56:08.481880+00:00 19994330.274000048637 29000000.018000010401 27869999.993000030518 3966645.028999983799 60419.497332051 2024-04-19T11:56:09.489255+00:00 19994330.279999971390 29000000.018000010401 27870000.011999960989 3973800.939999998081 60419.497343527 2024-04-19T11:56:10.480759+00:00 19994330.274999979883 28999999.999000001699 27869999.960000038147 3966621.945000023115 60419.497355181 2024-04-19T11:56:11.487638+00:00 19994330.276000019163 28999999.947000000626 27870000.056999921799 3967350.125999987125 60419.497366657 2024-04-19T11:56:12.479141+00:00 19994330.274999979883 29000000.063999999315 27870000.016000028700 3967560.893999993801 60419.497378310 2024-04-19T11:56:13.486020+00:00 19994330.276999950409 28999999.962000001222 27869999.922999981791 3968873.112000017893 60419.497389786 2024-04-19T11:56:14.477523+00:00 19994330.272999998182 29000000.020000010729 27869999.988000039011 3964960.872999995947 60419.497401446 2024-04-19T11:56:15.484898+00:00 19994330.279000040144 29000000.000000000000 27870000.054000020027 3962606.143999993801 60419.497412915 2024-04-19T11:56:16.475906+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3964664.953000009060 60419.497424569 2024-04-19T11:56:17.482784+00:00 19994330.274999979883 28999999.971000019461 27869999.965000029653 3963943.982999979984 60419.497436229 2024-04-19T11:56:18.490160+00:00 19994330.276000019163 29000000.048000011593 27870000.046999998391 3968999.969999998808 60419.497447704 2024-04-19T11:56:19.481663+00:00 19994330.276000019163 29000000.027999971062 27869999.955000009388 3966930.093000025023 60419.497459358 2024-04-19T11:56:20.488542+00:00 19994330.273999929428 28999999.940000001341 27870000.021000001580 3966830.891999990214 60419.497470834 2024-04-19T11:56:21.480046+00:00 19994330.275000099093 29000000.025000039488 27869999.959999989718 3967299.080000013113 60419.497482494 2024-04-19T11:56:22.487421+00:00 19994330.276999950409 28999999.976000010967 27870000.052999999374 3965140.987999976147 60419.497493963 2024-04-19T11:56:23.478428+00:00 19994330.276000019163 29000000.025999959558 27869999.983000010252 3970532.952000021935 60419.497505623 2024-04-19T11:56:24.485803+00:00 19994330.274999979883 28999999.981999989599 27870000.016999989748 3966876.949000000954 60419.497517093 2024-04-19T11:56:25.476811+00:00 19994330.276000019163 28999999.994000021368 27869999.981999989599 3969865.000999987125 60419.497528752 2024-04-19T11:56:26.484186+00:00 19994330.276999950409 29000000.041000008583 27870000.076000008732 3968084.074000000954 60419.497540222 2024-04-19T11:56:27.475193+00:00 19994330.277000069618 28999999.958000000566 27869999.876000020653 3967108.023999989033 60419.497551882 2024-04-19T11:56:28.482568+00:00 19994330.278000000864 29000000.026000019163 27870000.067999958992 3971887.928000032902 60419.497563541 2024-04-19T11:56:29.489943+00:00 19994330.274000000209 28999999.947999950498 27869999.961000028998 3965609.037999988068 60419.497575017 2024-04-19T11:56:30.481447+00:00 19994330.275999989361 29000000.024000048637 27870000.026000019163 3971699.056999980938 60419.497586670 2024-04-19T11:56:31.488326+00:00 19994330.276000011712 29000000.034999970347 27869999.975999951363 3969995.014999986161 60419.497598146 2024-04-19T11:56:32.479829+00:00 19994330.274999991059 28999999.998999949545 27870000.049000021070 3968350.927000045776 60419.497609800 2024-04-19T11:56:33.486708+00:00 19994330.277000010014 29000000.006000038236 27869999.986000001431 3966938.928999959957 60419.497621275 2024-04-19T11:56:34.478211+00:00 19994330.279999990016 29000000.003999948502 27869999.971000019461 3962800.050999999046 60419.497632929 2024-04-19T11:56:35.485091+00:00 19994330.272000011057 28999999.971000079066 27870000.039999961853 3968734.106999992859 60419.497644405 2024-04-19T11:56:36.476594+00:00 19994330.275000009686 28999999.985000010580 27869999.940999981016 3967887.961000024807 60419.497656059 2024-04-19T11:56:37.483473+00:00 19994330.274999979883 29000000.008999940008 27870000.037999991328 3964285.006999969017 60419.497667718 2024-04-19T11:56:38.490848+00:00 19994330.279000010341 29000000.022999998182 27870000.018000010401 3968615.953000009060 60419.497679194 2024-04-19T11:56:39.482351+00:00 19994330.272999998182 28999999.978999968618 27870000.020000100136 3972282.013999999035 60419.497690848 2024-04-19T11:56:40.489231+00:00 19994330.278000030667 28999999.986999988556 27869999.924999948591 3966900.999000012875 60419.497702323 2024-04-19T11:56:41.480734+00:00 19994330.276999950409 29000000.016000028700 27869999.998999949545 3965049.008000016212 60419.497713983 2024-04-19T11:56:42.488109+00:00 19994330.275000039488 29000000.000000000000 27870000.034000039101 3965028.995000004768 60419.497725453 2024-04-19T11:56:43.479116+00:00 19994330.274999979883 29000000.001999970526 27869999.922000050545 3967349.997999966145 60419.497737112 2024-04-19T11:56:44.486491+00:00 19994330.276000019163 28999999.989000078291 27870000.014999989420 3968069.998000026215 60419.497748582 2024-04-19T11:56:45.477498+00:00 19994330.278999980539 29000000.018999930471 27870000.013000011444 3970820.022000014782 60419.497760242 2024-04-19T11:56:46.484874+00:00 19994330.272999998182 28999999.984000090510 27870000.021999958903 3963428.992999970913 60419.497771712 2024-04-19T11:56:47.475881+00:00 19994330.276000019163 28999999.977000001818 27870000.049999948591 3969425.949999988079 60419.497783371 2024-04-19T11:56:48.483256+00:00 19994330.274999979883 29000000.015999998897 27869999.957000020891 3967907.022000014782 60419.497795025 2024-04-19T11:56:49.490135+00:00 19994330.277000010014 29000000.019000001252 27870000.003000020981 3961546.000999987125 60419.497806501 2024-04-19T11:56:50.481638+00:00 19994330.274999979883 29000000.003000009805 27870000.083999991417 3964587.970000029076 60419.497818160 2024-04-19T11:56:51.489014+00:00 19994330.280000030994 28999999.995999988168 27869999.953999999911 3967905.981000006199 60419.497829630 2024-04-19T11:56:52.480021+00:00 19994330.275999959558 28999999.992000009865 27869999.958000060171 3969906.064000010025 60419.497841289 2024-04-19T11:56:53.487396+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3962729.931999980938 60419.497852759 2024-04-19T11:56:54.478403+00:00 19994330.274999979883 28999999.959999978542 27870000.018000010401 3967650.009000002872 60419.497864419 2024-04-19T11:56:55.485778+00:00 19994330.276000019163 29000000.057000011206 27870000.008999940008 3966375.995000004768 60419.497875889 2024-04-19T11:56:56.476786+00:00 19994330.278000000864 28999999.984000001103 27869999.983999971300 3970142.150999962818 60419.497887548 2024-04-19T11:56:57.484161+00:00 19994330.272999998182 28999998.989000018686 27869999.949999999255 3965921.871000051033 60419.497899024 2024-04-19T11:56:58.475664+00:00 19994330.279000040144 28999999.983999971300 27870000.043999999762 3969410.112999976147 60419.497910677 2024-04-19T11:56:59.482543+00:00 19994330.276999950409 28999999.969000041485 27869999.984999999404 3968709.964999973774 60419.497922337 2024-04-19T11:57:00.489918+00:00 19994330.274000048637 29000000.076999958605 27870000.028999999166 3965327.981999992859 60419.497933813 2024-04-19T11:57:01.481422+00:00 19994330.276000019163 28999999.995999988168 27869999.991000000387 3967750.952000021935 60419.497945467 2024-04-19T11:57:02.488301+00:00 19994330.275999899954 28999999.995000001043 27869999.977000001818 3972836.999000012875 60419.497956942 2024-04-19T11:57:03.479804+00:00 19994330.277000069618 28999999.961000028998 27870000.025000009686 3966229.060999989975 60419.497968596 2024-04-19T11:57:04.486683+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3966005.962000011932 60419.497980072 2024-04-19T11:57:05.478186+00:00 19994330.275999899954 28999999.972999989986 27869999.956000030041 3967316.972000002861 60419.497991725 2024-04-19T11:57:06.485066+00:00 19994330.272999998182 29000000.003000020981 27870000.005999978632 3967303.027999997139 60419.498003201 2024-04-19T11:57:07.476569+00:00 19994330.280000090599 29000000.029999971390 27870000.047999981791 3967282.004999995232 60419.498014860 2024-04-19T11:57:08.483944+00:00 19994330.275999899954 29000000.016000028700 27869999.964000049978 3965883.858999968041 60419.498026330 2024-04-19T11:57:09.474951+00:00 19994330.272999998182 28999999.977000001818 27869999.959999978542 3962479.054000020027 60419.498037990 2024-04-19T11:57:10.482326+00:00 19994330.277000069618 28999999.983999971300 27870000.065000001341 3966954.011000037193 60419.498049644 2024-04-19T11:57:11.489205+00:00 19994330.273999929428 29000000.034000039101 27869999.989000018686 3970435.109999955166 60419.498061120 2024-04-19T11:57:12.480708+00:00 19994330.278000120074 28999999.981999989599 27869999.960999969393 3971135.912000000011 60419.498072779 2024-04-19T11:57:13.488084+00:00 19994330.274999979883 29000000.022999998182 27870000.083000000566 3969621.059000014793 60419.498084249 2024-04-19T11:57:14.479091+00:00 19994330.278000000864 28999999.977999929339 27869999.964999970049 3968999.981999992859 60419.498095908 2024-04-19T11:57:15.486465+00:00 19994330.276000019163 28999999.995000001043 27869999.961000081152 3971458.018999993801 60419.498107378 2024-04-19T11:57:16.477473+00:00 19994330.275999899954 29000000.002000089735 27870000.030999898911 3967583.956000030041 60419.498119038 2024-04-19T11:57:17.484849+00:00 19994330.274000048637 29000000.001999970526 27869999.997000098228 3964132.064999998081 60419.498130513 2024-04-19T11:57:18.476352+00:00 19994330.274999979883 29000000.003000020981 27869999.945999979973 3967487.995999991894 60419.498142167 2024-04-19T11:57:19.483231+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3965567.908999979030 60419.498153643 2024-04-19T11:57:20.474734+00:00 19994330.276999950409 28999999.990000009537 27870000.088999990374 3968771.041000009049 60419.498165296 2024-04-19T11:57:21.481614+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3966253.004000008106 60419.498176956 2024-04-19T11:57:22.488989+00:00 19994330.274999998510 28999999.963999990374 27869999.990000009537 3968185.065999985207 60419.498188426 2024-04-19T11:57:23.479996+00:00 19994330.276000000536 29000000.049000021070 27870000.016999959946 3962181.907000004780 60419.498200085 2024-04-19T11:57:24.487371+00:00 19994330.275000009686 28999999.975000020117 27869999.953000068665 3965286.953000009060 60419.498211561 2024-04-19T11:57:25.478874+00:00 19994330.275999989361 28999999.989999998361 27869999.993999961764 3964889.139999986161 60419.498223215 2024-04-19T11:57:26.485753+00:00 19994330.274000000209 29000000.030999999493 27870000.026000019163 3965893.911000012886 60419.498234691 2024-04-19T11:57:27.477256+00:00 19994330.280000001192 28999999.966999989003 27869999.977999929339 3963624.021000028122 60419.498246350 2024-04-19T11:57:28.484632+00:00 19994330.275000009686 29000000.031000021845 27870000.077000018209 3970102.026999949943 60419.498257820 2024-04-19T11:57:29.475639+00:00 19994330.272999998182 28999999.966999981552 27869999.937000039965 3963599.916999996174 60419.498269479 2024-04-19T11:57:30.483014+00:00 19994330.278999980539 29000000.001000020653 27869999.950000051409 3970163.064000010025 60419.498281133 2024-04-19T11:57:31.489893+00:00 19994330.274000018835 28999999.993000000715 27870000.069000009447 3971535.972000002861 60419.498292609 2024-04-19T11:57:32.481397+00:00 19994330.278999980539 29000000.007999990135 27869999.985999941826 3965242.050999999046 60419.498304262 2024-04-19T11:57:33.488276+00:00 19994330.273999989033 29000000.011000011116 27870000.011999960989 3963579.875999987125 60419.498315738 2024-04-19T11:57:34.479779+00:00 19994330.278000030667 29000000.007000029087 27869999.977000001818 3971022.100000023842 60419.498327392 2024-04-19T11:57:35.486658+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3965836.991000055801 60419.498338867 2024-04-19T11:57:36.478162+00:00 19994330.277000010014 29000000.002999961376 27870000.046999990940 3966449.932999968994 60419.498350527 2024-04-19T11:57:37.485536+00:00 19994330.278000000864 28999999.995000001043 27869999.977000009269 3966320.018000007141 60419.498361997 2024-04-19T11:57:38.476544+00:00 19994330.275999959558 29000000.018999990076 27869999.996999990195 3962794.010999917984 60419.498373657 2024-04-19T11:57:39.483919+00:00 19994330.276000019163 28999999.984000030905 27869999.996000010520 3968919.084000111092 60419.498385127 2024-04-19T11:57:40.474926+00:00 19994330.273999989033 29000000.006999969482 27870000.015999998897 3966893.924999951851 60419.498396786 2024-04-19T11:57:41.482301+00:00 19994330.274999979883 29000000.004999998957 27869999.984000001103 3970620.003999948967 60419.498408445 2024-04-19T11:57:42.489677+00:00 19994330.277000010014 29000000.009000059217 27869999.963999990374 3968680.042999982834 60419.498419915 2024-04-19T11:57:43.480684+00:00 19994330.277000010014 28999999.983999971300 27870000.043999999762 3970040.914000033867 60419.498431575 2024-04-19T11:57:44.488060+00:00 19994330.275000039488 29000000.006000038236 27869999.968999978155 3966737.032000064850 60419.498443045 2024-04-19T11:57:45.479066+00:00 19994330.275999959558 28999999.993999961764 27870000.043000038713 3965374.043999909889 60419.498454698 2024-04-19T11:57:46.485945+00:00 19994330.275000039488 28999999.981999989599 27869999.925999999046 3964373.986000061035 60419.498466174 2024-04-19T11:57:47.477449+00:00 19994330.276999950409 29000000.034000039101 27870000.042999979109 3968786.087000011932 60419.498477833 2024-04-19T11:57:48.484824+00:00 19994330.274000048637 28999999.947999950498 27870000.004000011832 3964561.875999927986 60419.498489304 2024-04-19T11:57:49.475830+00:00 19994330.276000019163 29000000.029999971390 27869999.982999980450 3966796.034000039101 60419.498500963 2024-04-19T11:57:50.483206+00:00 19994330.279999971390 29000000.045000080019 27870000.013999998569 3967747.953999996185 60419.498512433 2024-04-19T11:57:51.474213+00:00 19994330.273999929428 28999999.970999959856 27870000.008000019938 3966647.105000019073 60419.498524093 2024-04-19T11:57:52.481588+00:00 19994330.276000019163 28999999.998999949545 27869999.967000011355 3967586.955999969970 60419.498535746 2024-04-19T11:57:53.488468+00:00 19994330.276000019163 28999999.992000099272 27870000.032000008970 3967444.972000002861 60419.498547222 2024-04-19T11:57:54.479971+00:00 19994330.279000040144 28999999.985999941826 27869999.980999950320 3965969.111000061035 60419.498558881 2024-04-19T11:57:55.487346+00:00 19994330.271999958903 29000000.021999958903 27870000.059000018984 3966852.898000001907 60419.498570351 2024-04-19T11:57:56.478353+00:00 19994330.278000000864 28999999.994000080973 27870000.001000050455 3970545.026999949943 60419.498582011 2024-04-19T11:57:57.485728+00:00 19994330.276999950409 29000000.008000019938 27869999.953999999911 3967104.970999956131 60419.498593481 2024-04-19T11:57:58.476736+00:00 19994330.271000031382 28999999.992999911308 27870000.003999948502 3971436.993000030983 60419.498605140 2024-04-19T11:57:59.484111+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3970141.008000016212 60419.498616610 2024-04-19T11:58:00.475118+00:00 19994330.277000069618 29000000.001000050455 27869999.995000001043 3966459.990000010002 60419.498628270 2024-04-19T11:58:01.482493+00:00 19994330.278999920934 29000000.014999989420 27870000.004000071436 3968335.052999972831 60419.498639924 2024-04-19T11:58:02.489373+00:00 19994330.272999998182 28999999.982999999076 27869999.972999930382 3972343.957000017166 60419.498651399 2024-04-19T11:58:03.480876+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3966162.052999972831 60419.498663053 2024-04-19T11:58:04.487755+00:00 19994330.276000019163 28999999.981999989599 27870000.024999979883 3963390.943000078201 60419.498674529 2024-04-19T11:58:05.479258+00:00 19994330.276000019163 29000000.015000000596 27870000.004999998957 3970470.974999905098 60419.498686188 2024-04-19T11:58:06.486633+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3969398.060999989975 60419.498697658 2024-04-19T11:58:07.477641+00:00 19994330.279000040144 29000000.013999998569 27870000.019000049680 3971348.962000011932 60419.498709312 2024-04-19T11:58:08.484520+00:00 19994330.278000000864 28999999.988000009209 27869999.975999951363 3965655.023000001907 60419.498720787 2024-04-19T11:58:09.476024+00:00 19994330.271000031382 28999999.984999980778 27869999.977000001818 3966805.027999997139 60419.498732441 2024-04-19T11:58:10.482902+00:00 19994330.278999920934 28999999.970000028610 27870000.021000031382 3968252.963000059128 60419.498743917 2024-04-19T11:58:11.474405+00:00 19994330.272999998182 29000000.043999969959 27869999.971000079066 3965245.904000043869 60419.498755576 2024-04-19T11:58:12.481781+00:00 19994330.279000040144 28999999.986000001431 27870000.024999979883 3966064.110999941826 60419.498767230 2024-04-19T11:58:13.488660+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3970758.004999995232 60419.498778705 2024-04-19T11:58:14.480163+00:00 19994330.274999979883 28999999.982999980450 27869999.945999991149 3970364.942999958992 60419.498790359 2024-04-19T11:58:15.487042+00:00 19994330.276000000536 29000000.008999999613 27870000.032999999821 3965378.050000071991 60419.498801835 2024-04-19T11:58:16.478545+00:00 19994330.276000000536 28999999.988000039011 27869999.991999998689 3971593.911000012886 60419.498813489 2024-04-19T11:58:17.485425+00:00 19994330.274999998510 29000000.004000011832 27869999.995000001043 3967661.171999930870 60419.498824964 2024-04-19T11:58:18.476928+00:00 19994330.276000000536 28999999.991999980062 27869999.997000008821 3968194.896000028122 60419.498836624 2024-04-19T11:58:19.484303+00:00 19994330.278000000864 29000000.010000050068 27869999.986000001431 3966174.006000041962 60419.498848094 2024-04-19T11:58:20.475310+00:00 19994330.275000009686 28999999.985999941826 27870000.051999989897 3966569.003999948967 60419.498859753 2024-04-19T11:58:21.482685+00:00 19994330.276999998838 29000000.024000048637 27870000.011999990791 3968254.072000027169 60419.498871223 2024-04-19T11:58:22.473693+00:00 19994330.273999989033 29000000.002999901772 27869999.972999989986 3966634.960999966133 60419.498882883 2024-04-19T11:58:23.481068+00:00 19994330.277000010014 28999999.970000028610 27869999.972999989986 3968805.970000029076 60419.498894536 2024-04-19T11:58:24.487947+00:00 19994330.273999989033 29000000.014999989420 27870000.053000029176 3966468.044000030030 60419.498906012 2024-04-19T11:58:25.479450+00:00 19994330.279000010341 28999999.995000001043 27869999.958000000566 3964404.029999970924 60419.498917666 2024-04-19T11:58:26.486329+00:00 19994330.275999989361 29000000.022999998182 27870000.031000021845 3968020.932000041008 60419.498929142 2024-04-19T11:58:27.477832+00:00 19994330.274000018835 28999999.990000009537 27869999.987999979407 3968614.014999986161 60419.498940795 2024-04-19T11:58:28.484712+00:00 19994330.274999979883 29000000.014000058174 27870000.005999978632 3963704.000999927986 60419.498952271 2024-04-19T11:58:29.476215+00:00 19994330.277000010014 28999999.980000019073 27870000.050999999046 3969817.945999979973 60419.498963931 2024-04-19T11:58:30.483590+00:00 19994330.278000000864 29000000.008999940008 27869999.939000010490 3963997.096000074875 60419.498975400 2024-04-19T11:58:31.474597+00:00 19994330.274999979883 28999999.977000001818 27869999.986000001431 3966214.865999937057 60419.498987060 2024-04-19T11:58:32.481972+00:00 19994330.274000048637 28999999.993999961764 27869999.998000029474 3967530.058000088204 60419.498998714 2024-04-19T11:58:33.488851+00:00 19994330.274999979883 29000000.006000038236 27869999.962000008672 3966177.979999899864 60419.499010189 2024-04-19T11:58:34.480355+00:00 19994330.278999980539 29000000.006999969482 27870000.049000021070 3972091.102000116836 60419.499021843 2024-04-19T11:58:35.487234+00:00 19994330.275000039488 28999999.983000040054 27870000.011999960989 3970804.018999934196 60419.499033319 2024-04-19T11:58:36.478737+00:00 19994330.277000010014 29000000.039999961853 27869999.967999938875 3971023.843000053894 60419.499044978 2024-04-19T11:58:37.486112+00:00 19994330.276999950409 28999999.981999989599 27870000.024000048637 3963350.078999996185 60419.499056448 2024-04-19T11:58:38.477120+00:00 19994330.274000048637 28999999.991000059992 27869999.942999958992 3966301.942999958992 60419.499068107 2024-04-19T11:58:39.484494+00:00 19994330.275999959558 29000000.024000000209 27870000.031000021845 3968141.131000041962 60419.499079578 2024-04-19T11:58:40.475502+00:00 19994330.273999989033 29000000.025999989361 27870000.055999990553 3963690.868999958038 60419.499091237 2024-04-19T11:58:41.482877+00:00 19994330.279999971390 28999999.953000009060 27869999.904000040144 3967185.095999956131 60419.499102713 2024-04-19T11:58:42.474380+00:00 19994330.275000099093 28999999.988000009209 27870000.026999950409 3968110.833999990951 60419.499114366 2024-04-19T11:58:43.481259+00:00 19994330.273999929428 29000000.028999980539 27870000.009000059217 3967795.139000058174 60419.499126026 2024-04-19T11:58:44.488635+00:00 19994330.274999979883 28999999.978999998420 27870000.018999930471 3966798.998999952804 60419.499137496 2024-04-19T11:58:45.479642+00:00 19994330.279000040144 29000000.032999988645 27869999.970000028610 3969316.945000051986 60419.499149155 2024-04-19T11:58:46.487017+00:00 19994330.272999998182 28999999.964000020176 27870000.011000040919 3964121.115999937057 60419.499160625 2024-04-19T11:58:47.478024+00:00 19994330.281000021845 29000000.029999971390 27870000.026000019163 3965856.825000048149 60419.499172285 2024-04-19T11:58:48.485399+00:00 19994330.274999979883 28999999.944000009447 27870000.001999970526 3967273.037999988068 60419.499183760 2024-04-19T11:58:49.476903+00:00 19994330.272999998182 29000000.037000000477 27870000.000000000000 3968508.029000043869 60419.499195414 2024-04-19T11:58:50.483782+00:00 19994330.276999950409 29000000.016000028700 27870000.000999931246 3971236.008000016212 60419.499206890 2024-04-19T11:58:51.475285+00:00 19994330.274000048637 29000000.002999961376 27870000.028000000864 3965184.984999895096 60419.499218544 2024-04-19T11:58:52.482164+00:00 19994330.279000040144 28999999.974000040442 27869999.914000000805 3967688.037000060081 60419.499230019 2024-04-19T11:58:53.473667+00:00 19994330.276000019163 28999999.995000001043 27870000.083999998868 3966905.945000051986 60419.499241679 2024-04-19T11:58:54.481043+00:00 19994330.274999979883 29000000.055999990553 27869999.975000008941 3967423.076999903191 60419.499253333 2024-04-19T11:58:55.487922+00:00 19994330.276999950409 28999999.968999978155 27869999.980999991298 3966630.042000054847 60419.499264808 2024-04-19T11:58:56.479425+00:00 19994330.274000048637 28999999.950999978930 27869999.991999998689 3968437.013000010978 60419.499276462 2024-04-19T11:58:57.486304+00:00 19994330.276000019163 29000000.032999988645 27869999.991000000387 3967563.963999987114 60419.499287938 2024-04-19T11:58:58.477807+00:00 19994330.275999899954 29000000.004000071436 27870000.018000010401 3965075.715999960899 60419.499299591 2024-04-19T11:58:59.484686+00:00 19994330.278000000864 29000000.005999919027 27870000.025000009686 3966217.269000052940 60419.499311067 2024-04-19T11:59:00.476189+00:00 19994330.274000048637 28999999.991000059992 27869999.988000009209 3968447.987999916077 60419.499322726 2024-04-19T11:59:01.483565+00:00 19994330.276999950409 29000000.009999990463 27870000.008000019938 3965990.069000006188 60419.499334197 2024-04-19T11:59:02.474572+00:00 19994330.276000019163 29000000.003999948502 27870000.013999998569 3969294.858000040054 60419.499345856 2024-04-19T11:59:03.481947+00:00 19994330.274000048637 28999999.981999989599 27869999.953999999911 3968269.039999961853 60419.499357326 2024-04-19T11:59:04.472955+00:00 19994330.278000000864 28999999.984000090510 27869999.979999959469 3966090.032999991905 60419.499368985 2024-04-19T11:59:05.480330+00:00 19994330.278000000864 29000000.031000021845 27870000.030000030994 3969767.027000070084 60419.499380639 2024-04-19T11:59:06.487209+00:00 19994330.274999979883 28999999.983999971300 27870000.000999990851 3968440.968999981880 60419.499392115 2024-04-19T11:59:07.478712+00:00 19994330.274000048637 29000000.016000028700 27870000.010999981314 3970938.919000030030 60419.499403768 2024-04-19T11:59:08.485591+00:00 19994330.274999979883 28999999.993999961764 27870000.012000020593 3967764.113999962807 60419.499415244 2024-04-19T11:59:09.477095+00:00 19994330.276999998838 28999999.968999978155 27869999.981000009924 3965959.996000051033 60419.499426898 2024-04-19T11:59:10.483974+00:00 19994330.278000000864 29000000.014000058174 27869999.989999949932 3970948.870000004768 60419.499438373 2024-04-19T11:59:11.475477+00:00 19994330.275000009686 29000000.009999990463 27870000.011000040919 3962871.121999979019 60419.499450027 2024-04-19T11:59:12.482356+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3965944.914000033867 60419.499461503 2024-04-19T11:59:13.473859+00:00 19994330.273999989033 29000000.062999960035 27870000.005999919027 3963377.048999906052 60419.499473162 2024-04-19T11:59:14.481234+00:00 19994330.278000008315 28999999.985000010580 27870000.016000028700 3967989.927000045776 60419.499484816 2024-04-19T11:59:15.488114+00:00 19994330.271999999881 28999999.981999989599 27869999.980000019073 3969433.064000010025 60419.499496292 2024-04-19T11:59:16.479617+00:00 19994330.278000000864 28999999.967999998480 27869999.981999989599 3968346.945999979973 60419.499507945 2024-04-19T11:59:17.486496+00:00 19994330.280000001192 29000000.017000000924 27870000.008000019938 3961220.126999973785 60419.499519421 2024-04-19T11:59:18.477999+00:00 19994330.272999998182 29000000.030999999493 27869999.967000011355 3967885.889000058174 60419.499531075 2024-04-19T11:59:19.484878+00:00 19994330.273999989033 28999999.960999999195 27870000.013999938965 3969208.046000003815 60419.499542551 2024-04-19T11:59:20.476382+00:00 19994330.274000018835 29000000.011999990791 27869999.973999980837 3970410.020999907982 60419.499554204 2024-04-19T11:59:21.483261+00:00 19994330.283999979496 29000000.013999998569 27870000.028000000864 3970825.027000070084 60419.499565680 2024-04-19T11:59:22.474764+00:00 19994330.269999980927 28999999.978999998420 27870000.015000101179 3960143.947000027169 60419.499577340 2024-04-19T11:59:23.482139+00:00 19994330.281000021845 29000000.037000000477 27870000.023999929428 3966801.027999997139 60419.499588809 2024-04-19T11:59:24.473147+00:00 19994330.272000011057 28999999.965999990702 27869999.971000079066 3962361.960999966133 60419.499600469 2024-04-19T11:59:25.480522+00:00 19994330.272000011057 29000000.007000029087 27870000.006999969482 3963249.014000058174 60419.499612123 2024-04-19T11:59:26.487401+00:00 19994330.276999950409 28999999.991999980062 27869999.980000019073 3964113.963999987114 60419.499623599 2024-04-19T11:59:27.478904+00:00 19994330.278000060469 29000000.001999970526 27870000.028000000864 3966887.085999966133 60419.499635252 2024-04-19T11:59:28.485783+00:00 19994330.278000000864 28999999.999000009149 27869999.998999949545 3969479.960999966133 60419.499646728 2024-04-19T11:59:29.477286+00:00 19994330.274999979883 29000000.003000020981 27869999.998999949545 3966767.976999998093 60419.499658387 2024-04-19T11:59:30.484662+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3967831.745000004768 60419.499669857 2024-04-19T11:59:31.475669+00:00 19994330.272000011057 29000000.028999980539 27870000.010999999940 3967567.233000040054 60419.499681517 2024-04-19T11:59:32.483044+00:00 19994330.275999959558 28999999.986000001431 27869999.984000001103 3968182.004999995232 60419.499692987 2024-04-19T11:59:33.474051+00:00 19994330.276000019163 28999999.996999979019 27869999.981000009924 3965821.985999941826 60419.499704646 2024-04-19T11:59:34.481427+00:00 19994330.277000010014 29000000.009000059217 27870000.005999978632 3961666.023000001907 60419.499716116 2024-04-19T11:59:35.472434+00:00 19994330.277000010014 29000000.000999931246 27869999.986000001431 3966161.046000003815 60419.499727775 2024-04-19T11:59:36.479809+00:00 19994330.273999929428 28999998.981000069529 27869999.989000018686 3964979.935999989975 60419.499739429 2024-04-19T11:59:37.486688+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3964189.078999996185 60419.499750905 2024-04-19T11:59:38.478191+00:00 19994330.274999979883 29000000.023999929428 27869999.988999988884 3967999.922000051010 60419.499762559 2024-04-19T11:59:39.485071+00:00 19994330.277000069618 28999999.995000001043 27869999.975999981165 3965959.110000013839 60419.499774034 2024-04-19T11:59:40.476574+00:00 19994330.276000019163 28999999.993000030518 27870000.050000008196 3969928.894999980927 60419.499785694 2024-04-19T11:59:41.483949+00:00 19994330.278999920934 28999999.995000001043 27870000.005999978632 3964274.121000051033 60419.499797164 2024-04-19T11:59:42.474956+00:00 19994330.274000048637 28999999.995000001043 27869999.942000031471 3966585.945999979973 60419.499808823 2024-04-19T11:59:43.482331+00:00 19994330.274999979883 29000000.011000040919 27869999.992999970913 3964851.019999980927 60419.499820293 2024-04-19T11:59:44.473338+00:00 19994330.274999979883 29000000.009999990463 27870000.055999990553 3969131.914000033867 60419.499831953 2024-04-19T11:59:45.480713+00:00 19994330.277000069618 29000000.000000000000 27870000.016000028700 3966634.027999997139 60419.499843606 2024-04-19T11:59:46.487593+00:00 19994330.278999920934 28999999.962999939919 27869999.986999988556 3968014.046999930870 60419.499855082 2024-04-19T11:59:47.479096+00:00 19994330.274000048637 29000000.052999969572 27869999.976000010967 3971354.985000013839 60419.499866742 2024-04-19T11:59:48.486471+00:00 19994330.274999979883 28999999.960000038147 27870000.023999989033 3966523.953999996185 60419.499878211 2024-04-19T11:59:49.477479+00:00 19994330.274000048637 29000000.031999949366 27870000.016999959946 3967408.062000035774 60419.499889871 2024-04-19T11:59:50.484854+00:00 19994330.281000021845 29000000.007000088692 27869999.967000011355 3969116.937999964226 60419.499901341 2024-04-19T11:59:51.475861+00:00 19994330.273999929428 28999999.986999988556 27870000.019000049680 3972660.059000014793 60419.499913001 2024-04-19T11:59:52.483236+00:00 19994330.277000069618 29000000.021999958903 27869999.988999959081 3966031.850999999791 60419.499924471 2024-04-19T11:59:53.474243+00:00 19994330.273999929428 28999999.947000000626 27869999.947000030428 3970185.121999999974 60419.499936130 2024-04-19T11:59:54.481619+00:00 19994330.274999979883 29000000.024000000209 27870000.006000038236 3964549.944999999832 60419.499947600 2024-04-19T11:59:55.472626+00:00 19994330.277000069618 28999999.978000000119 27870000.056999921799 3968433.085000000894 60419.499959259 2024-04-19T11:59:56.480001+00:00 19994330.276999950409 29000000.015999998897 27869999.950999978930 3967128.960000000894 60419.499970913 2024-04-19T11:59:57.486880+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3966850.906999997795 60419.499982389 2024-04-19T11:59:58.478383+00:00 19994330.272999998182 28999999.998999979347 27870000.022999998182 3965759.096999999136 60419.499994048 2024-04-19T11:59:59.485758+00:00 19994330.277000069618 28999999.983000010252 27870000.001999970526 3966986.960000005085 60419.500005518 2024-04-19T12:00:00.476766+00:00 19994330.274999979883 29000000.020000010729 27869999.973000049591 3966171.007999993861 60419.500017177 2024-04-19T12:00:01.484141+00:00 19994330.276000019163 29000000.006000008434 27870000.001000050455 3968888.077000007033 60419.500028647 2024-04-19T12:00:02.475148+00:00 19994330.275999899954 29000000.021999958903 27870000.011999960989 3965844.986999996006 60419.500040307 2024-04-19T12:00:03.482523+00:00 19994330.278000000864 28999999.981000009924 27869999.983999971300 3962645.020999997854 60419.500051782 2024-04-19T12:00:04.474028+00:00 19994330.276999998838 28999999.998000029474 27869999.999000068754 3967510.933000005782 60419.500063437 2024-04-19T12:00:05.480905+00:00 19994330.271999999881 28999999.966000020504 27869999.935999989510 3968932.960999995004 60419.500074912 2024-04-19T12:00:06.472409+00:00 19994330.280000001192 29000000.045999940485 27870000.044999960810 3966991.039000004996 60419.500086572 2024-04-19T12:00:07.479784+00:00 19994330.274000000209 29000000.002000030130 27870000.065999981016 3971909.038999997079 60419.500098225 2024-04-19T12:00:08.486663+00:00 19994330.276000011712 28999999.962000008672 27869999.973000049591 3962643.948999993969 60419.500109695 2024-04-19T12:00:09.477670+00:00 19994330.274999979883 28999999.958000000566 27869999.923000000417 3967271.048000007868 60419.500121355 2024-04-19T12:00:10.485046+00:00 19994330.277000010014 29000000.046999990940 27870000.048999998719 3969274.997999995947 60419.500132830 2024-04-19T12:00:11.476549+00:00 19994330.275999989361 28999999.988000039011 27870000.043000001460 3962106.004999995232 60419.500144484 2024-04-19T12:00:12.483428+00:00 19994330.275999989361 29000000.043999910355 27869999.938999999315 3968732.006000012159 60419.500155960 2024-04-19T12:00:13.474930+00:00 19994330.274000018835 28999999.990000009537 27870000.011999990791 3963162.969999998808 60419.500167613 2024-04-19T12:00:14.481810+00:00 19994330.277000010014 29000000.029999971390 27869999.994000021368 3972160.983999996912 60419.500179089 2024-04-19T12:00:15.473313+00:00 19994330.276999980211 28999999.960000038147 27869999.997999999672 3969793.009000002872 60419.500190749 2024-04-19T12:00:16.480689+00:00 19994330.274999979883 29000000.000000000000 27870000.035000000149 3965129.107999994885 60419.500202219 2024-04-19T12:00:17.471696+00:00 19994330.276000019163 29000000.016000028700 27869999.986999988556 3965700.958000003826 60419.500213878 2024-04-19T12:00:18.479071+00:00 19994330.275000039488 29000000.000000000000 27870000.020000040531 3967641.008999987971 60419.500225532 2024-04-19T12:00:19.485950+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3971124.942000002135 60419.500237008 2024-04-19T12:00:20.477454+00:00 19994330.273999989033 29000000.000999931246 27869999.975000020117 3972075.080999999773 60419.500248661 2024-04-19T12:00:21.484332+00:00 19994330.278000000864 29000000.002000089735 27870000.034999970347 3969801.853000000119 60419.500260137 2024-04-19T12:00:22.475836+00:00 19994330.275999959558 29000000.039999961853 27870000.041000008583 3962843.017000005115 60419.500271796 2024-04-19T12:00:23.483211+00:00 19994330.277000010014 28999999.970000028610 27869999.935999989510 3966893.062000005972 60419.500283266 2024-04-19T12:00:24.474218+00:00 19994330.270000040531 28999999.993999961764 27870000.041999999434 3964590.936999992002 60419.500294926 2024-04-19T12:00:25.481593+00:00 19994330.279999971390 28999999.986999988556 27869999.928000029176 3972306.113999993075 60419.500306396 2024-04-19T12:00:26.472601+00:00 19994330.278999980539 29000000.024000048637 27870000.046999990940 3972261.939999998081 60419.500318055 2024-04-19T12:00:27.479975+00:00 19994330.272000011057 28999999.960999969393 27869999.987999979407 3974239.984000027180 60419.500329709 2024-04-19T12:00:28.486855+00:00 19994330.276999950409 29000000.034000039101 27869999.993000030518 3972050.983999996912 60419.500341184 2024-04-19T12:00:29.478358+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3969792.991999983788 60419.500352839 2024-04-19T12:00:30.485237+00:00 19994330.276000019163 28999999.967000000179 27870000.018999930471 3967702.992000014056 60419.500364314 2024-04-19T12:00:31.476740+00:00 19994330.274999979883 29000000.036000009626 27870000.009000059217 3968893.030000001192 60419.500375968 2024-04-19T12:00:32.483620+00:00 19994330.278000000864 28999999.965999990702 27870000.001000050455 3965265.965000004042 60419.500387444 2024-04-19T12:00:33.475123+00:00 19994330.278000000864 28999999.978999998420 27870000.017999891192 3969731.054999976885 60419.500399103 2024-04-19T12:00:34.482498+00:00 19994330.271000031382 29000000.022000011057 27869999.950000051409 3970889.960000007879 60419.500410573 2024-04-19T12:00:35.473505+00:00 19994330.278000000864 29000000.023999989033 27869999.991999980062 3969126.090999991167 60419.500422232 2024-04-19T12:00:36.480880+00:00 19994330.274999979883 28999999.970999989659 27870000.031000021845 3968822.958000003826 60419.500433702 2024-04-19T12:00:37.471888+00:00 19994330.279000040144 29000000.045000020415 27870000.049999948591 3971716.983000009786 60419.500445362 2024-04-19T12:00:38.479263+00:00 19994330.276000019163 28999999.964000020176 27869999.944000009447 3971411.925999999046 60419.500457016 2024-04-19T12:00:39.486142+00:00 19994330.274999979883 29000000.026999950409 27869999.998000029474 3967422.062000005972 60419.500468491 2024-04-19T12:00:40.477645+00:00 19994330.274000048637 28999999.967000011355 27869999.999000068754 3971287.050999999046 60419.500480145 2024-04-19T12:00:41.484525+00:00 19994330.275999899954 29000000.004000011832 27870000.028999920934 3974133.877999991179 60419.500491621 2024-04-19T12:00:42.476028+00:00 19994330.278000000864 29000000.007000029087 27869999.991000059992 3965564.036000012886 60419.500503275 2024-04-19T12:00:43.482907+00:00 19994330.275000099093 29000000.004999998957 27870000.021000031382 3966778.099999994040 60419.500514750 2024-04-19T12:00:44.474410+00:00 19994330.278000000864 29000000.013999998569 27869999.995999928564 3966078.981999992859 60419.500526404 2024-04-19T12:00:45.481289+00:00 19994330.273999929428 28999999.994000021368 27869999.990000009537 3967129.909000008833 60419.500537880 2024-04-19T12:00:46.472793+00:00 19994330.274000048637 28999999.975999951363 27870000.000000000000 3967379.010999978054 60419.500549539 2024-04-19T12:00:47.480168+00:00 19994330.276000019163 28999999.991000059992 27870000.011000040919 3966089.020000011194 60419.500561009 2024-04-19T12:00:48.471175+00:00 19994330.278000000864 29000000.019999980927 27869999.960000000894 3967109.970999985933 60419.500572668 2024-04-19T12:00:49.478550+00:00 19994330.275999899954 28999999.985000010580 27870000.004000011832 3970331.964000015985 60419.500584322 2024-04-19T12:00:50.485430+00:00 19994330.278000000864 28999999.028000000864 27869999.978999990970 3967909.043000013102 60419.500595798 2024-04-19T12:00:51.476932+00:00 19994330.275000099093 28999999.967999938875 27870000.041000008583 3969195.995999991894 60419.500607457 2024-04-19T12:00:52.484308+00:00 19994330.273999929428 29000000.003000020981 27869999.974999990314 3968655.067000002135 60419.500618927 2024-04-19T12:00:53.475315+00:00 19994330.276000019163 29000000.003000020981 27870000.024000018835 3967857.944999992847 60419.500630586 2024-04-19T12:00:54.482690+00:00 19994330.274999979883 28999999.988999959081 27869999.971999969333 3970024.967000008095 60419.500642057 2024-04-19T12:00:55.473697+00:00 19994330.279000040144 29000000.009999990463 27870000.027000010014 3975228.138999999035 60419.500653716 2024-04-19T12:00:56.481073+00:00 19994330.274999998510 29000000.017000079155 27870000.019000019878 3966768.935000001919 60419.500665186 2024-04-19T12:00:57.472080+00:00 19994330.276999998838 28999999.988999959081 27869999.954999979585 3968161.909999995958 60419.500676846 2024-04-19T12:00:58.479455+00:00 19994330.276000000536 28999999.991000059992 27870000.040000021458 3968248.083999990951 60419.500688505 2024-04-19T12:00:59.486830+00:00 19994330.274999998510 29000000.009999990463 27870000.001999970526 3970595.968999981880 60419.500699975 2024-04-19T12:01:00.477837+00:00 19994330.275999989361 28999999.984999898821 27869999.945999979973 3968202.002000033855 60419.500711634 2024-04-19T12:01:01.485212+00:00 19994330.277000010014 29000000.005000110716 27869999.981000009924 3970534.958999990951 60419.500723104 2024-04-19T12:01:02.476220+00:00 19994330.275999989361 29000000.014999989420 27870000.040000021458 3972114.041000009049 60419.500734764 2024-04-19T12:01:03.483595+00:00 19994330.275999989361 28999999.998999949545 27870000.006999969482 3968608.038999975193 60419.500746239 2024-04-19T12:01:04.475098+00:00 19994330.276000019163 29000000.000000000000 27869999.973000049591 3972418.013000010978 60419.500757893 2024-04-19T12:01:05.481977+00:00 19994330.271999981254 28999999.971999999136 27870000.000999990851 3969535.008000016212 60419.500769369 2024-04-19T12:01:06.473481+00:00 19994330.279000010341 29000000.029000040144 27870000.060999989510 3965479.963999987114 60419.500781023 2024-04-19T12:01:07.480359+00:00 19994330.276999980211 29000000.008000001311 27869999.975000020117 3968942.906000018120 60419.500792499 2024-04-19T12:01:08.471863+00:00 19994330.277000010014 29000000.000999998301 27869999.993999961764 3970237.020999968052 60419.500804158 2024-04-19T12:01:09.479238+00:00 19994330.276000019163 28999999.980000000447 27870000.001999970526 3967706.136000037193 60419.500815812 2024-04-19T12:01:10.486117+00:00 19994330.273999989033 28999999.993000000715 27869999.946000099182 3969673.908999979030 60419.500827287 2024-04-19T12:01:11.477620+00:00 19994330.273999989033 29000000.011999990791 27869999.996999979019 3968478.093999981880 60419.500838941 2024-04-19T12:01:12.484499+00:00 19994330.276000019163 29000000.002000000328 27870000.043999910355 3967944.879000008106 60419.500850417 2024-04-19T12:01:13.476002+00:00 19994330.280999958515 28999999.993999991566 27870000.006000038236 3974001.097000002861 60419.500862070 2024-04-19T12:01:14.482882+00:00 19994330.272999998182 29000000.002000000328 27870000.034999970347 3968716.962000011932 60419.500873546 2024-04-19T12:01:15.474385+00:00 19994330.276000019163 29000000.031999979168 27869999.977000001818 3972276.917999982834 60419.500885205 2024-04-19T12:01:16.481761+00:00 19994330.273999989033 28999999.949000000954 27870000.000000000000 3969710.088999987114 60419.500896676 2024-04-19T12:01:17.472768+00:00 19994330.278000000864 29000000.012000020593 27869999.980000019073 3969264.984000027180 60419.500908335 2024-04-19T12:01:18.480143+00:00 19994330.274999979883 29000000.018000010401 27870000.024000048637 3968253.139999986161 60419.500919805 2024-04-19T12:01:19.471151+00:00 19994330.280000030994 28999999.981999989599 27869999.939000010490 3971238.856000006199 60419.500931464 2024-04-19T12:01:20.478525+00:00 19994330.272999998182 29000000.016000028700 27870000.044999960810 3969173.930000007153 60419.500943118 2024-04-19T12:01:21.485405+00:00 19994330.273999989033 28999999.997999969870 27869999.960000038147 3969930.006999969017 60419.500954594 2024-04-19T12:01:22.476908+00:00 19994330.276000019163 28999999.995000001043 27870000.046999931335 3967787.073000013828 60419.500966253 2024-04-19T12:01:23.484282+00:00 19994330.274999979883 28999999.999000009149 27869999.958999991417 3971495.017000020016 60419.500977723 2024-04-19T12:01:24.475289+00:00 19994330.278000000864 28999999.992000039667 27870000.003000020981 3968801.990000010002 60419.500989383 2024-04-19T12:01:25.482666+00:00 19994330.278000000864 29000000.031999949366 27870000.070000048727 3968536.129000008106 60419.501000853 2024-04-19T12:01:26.473673+00:00 19994330.276000019163 28999999.957999940962 27869999.980000000447 3971024.810999989975 60419.501012512 2024-04-19T12:01:27.481048+00:00 19994330.274000048637 29000000.015000101179 27869999.967000000179 3968903.122999966145 60419.501023982 2024-04-19T12:01:28.472055+00:00 19994330.275999899954 29000000.010999921709 27869999.985000010580 3970245.882000029087 60419.501035641 2024-04-19T12:01:29.479430+00:00 19994330.277000069618 28999999.989000078291 27870000.032999988645 3967685.060000001919 60419.501047112 2024-04-19T12:01:30.470437+00:00 19994330.274999979883 28999999.995999928564 27870000.021000001580 3966411.937999964226 60419.501058771 2024-04-19T12:01:31.477812+00:00 19994330.276999950409 28999999.995000001043 27869999.965999990702 3970387.061000049114 60419.501070431 2024-04-19T12:01:32.485188+00:00 19994330.275000099093 29000000.008000019938 27869999.948000010103 3974479.990999997128 60419.501081901 2024-04-19T12:01:33.476195+00:00 19994330.275999899954 29000000.000000000000 27870000.037000000477 3966016.016999959946 60419.501093560 2024-04-19T12:01:34.483570+00:00 19994330.276000019163 28999999.965999960899 27870000.004999998957 3967170.953999996185 60419.501105030 2024-04-19T12:01:35.474577+00:00 19994330.274999979883 29000000.031000021845 27870000.050999999046 3969675.076000034809 60419.501116689 2024-04-19T12:01:36.481952+00:00 19994330.276000019163 29000000.000000000000 27869999.958000000566 3969065.016999959946 60419.501128159 2024-04-19T12:01:37.472960+00:00 19994330.277000069618 29000000.018000010401 27870000.000000000000 3969022.966000020970 60419.501139819 2024-04-19T12:01:38.480334+00:00 19994330.278000000864 28999999.996999979019 27870000.077000018209 3972867.962000011932 60419.501151294 2024-04-19T12:01:39.471838+00:00 19994330.271999958903 28999999.996999979019 27869999.925999999046 3970559.994000018109 60419.501162948 2024-04-19T12:01:40.478717+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3968028.084999979008 60419.501174602 2024-04-19T12:01:41.485596+00:00 19994330.276000019163 29000000.024000048637 27869999.993999961764 3965541.001999973785 60419.501186077 2024-04-19T12:01:42.477099+00:00 19994330.276999950409 28999999.996999979019 27869999.960000038147 3965598.921000003815 60419.501197731 2024-04-19T12:01:43.483979+00:00 19994330.274999979883 28999999.949000000954 27870000.088999990374 3966695.988000034820 60419.501209207 2024-04-19T12:01:44.475482+00:00 19994330.275000099093 29000000.046999998391 27869999.982000049204 3969057.986999989022 60419.501220861 2024-04-19T12:01:45.482362+00:00 19994330.275999899954 28999999.991999998689 27869999.955999970436 3969664.055000007153 60419.501232336 2024-04-19T12:01:46.473864+00:00 19994330.274000048637 28999999.986000001431 27869999.996999979019 3969257.005999981891 60419.501243996 2024-04-19T12:01:47.481239+00:00 19994330.279999971390 28999999.997999999672 27870000.026999950409 3968649.040000020992 60419.501255466 2024-04-19T12:01:48.472247+00:00 19994330.276000019163 28999999.999000009149 27869999.985000010580 3971357.847999989986 60419.501267125 2024-04-19T12:01:49.479622+00:00 19994330.276000019163 29000000.025999989361 27869999.995000001043 3974299.023000001907 60419.501278595 2024-04-19T12:01:50.470629+00:00 19994330.272999998182 28999999.971999999136 27869999.978000041097 3970750.000000000000 60419.501290255 2024-04-19T12:01:51.478005+00:00 19994330.276000000536 28999999.993000000715 27870000.047999981791 3969907.088999987114 60419.501301908 2024-04-19T12:01:52.484883+00:00 19994330.278000000864 29000000.001000020653 27869999.940000060946 3973377.054000020027 60419.501313384 2024-04-19T12:01:53.476387+00:00 19994330.278999999166 29000000.022999998182 27870000.047999981791 3967961.875000000000 60419.501325043 2024-04-19T12:01:54.483762+00:00 19994330.273999989033 28999998.966999951750 27869999.990000009537 3972276.999000012875 60419.501336514 2024-04-19T12:01:55.474769+00:00 19994330.275000009686 29000000.032000008970 27870000.048999909312 3969790.028999983799 60419.501348173 2024-04-19T12:01:56.482144+00:00 19994330.274000000209 28999999.999000009149 27869999.963000059128 3968283.918999969959 60419.501359643 2024-04-19T12:01:57.473152+00:00 19994330.277000010014 28999999.979000028223 27869999.993999961764 3970222.171999990940 60419.501371303 2024-04-19T12:01:58.480527+00:00 19994330.273999989033 28999999.992999970913 27870000.016000028700 3973492.900000036228 60419.501382778 2024-04-19T12:01:59.472030+00:00 19994330.278999980539 29000000.030000030994 27870000.003000020981 3969186.997999966145 60419.501394432 2024-04-19T12:02:00.478909+00:00 19994330.279000010341 28999999.981999989599 27869999.995000001043 3967722.997000039089 60419.501405908 2024-04-19T12:02:01.470412+00:00 19994330.271000001580 28999999.977999988943 27869999.996999979019 3972095.056999980938 60419.501417561 2024-04-19T12:02:02.477291+00:00 19994330.276999980211 29000000.008000019938 27869999.978999968618 3967518.976999998093 60419.501429221 2024-04-19T12:02:03.484666+00:00 19994330.275000039488 29000000.036000009626 27870000.022000070661 3967216.027999997139 60419.501440691 2024-04-19T12:02:04.475674+00:00 19994330.278000000864 28999999.991999980062 27869999.984999898821 3969000.937000035774 60419.501452350 2024-04-19T12:02:05.483049+00:00 19994330.275999959558 28999999.949000000954 27870000.008999999613 3970730.053999959957 60419.501463820 2024-04-19T12:02:06.474056+00:00 19994330.278000000864 29000000.034999970347 27869999.945000000298 3971490.984000027180 60419.501475479 2024-04-19T12:02:07.481431+00:00 19994330.275000039488 28999999.963999990374 27870000.028999999166 3974356.932999968994 60419.501486955 2024-04-19T12:02:08.472934+00:00 19994330.272999998182 29000000.068000078201 27870000.054000008851 3971190.141000031959 60419.501498609 2024-04-19T12:02:09.479814+00:00 19994330.275999959558 28999999.992999911308 27870000.009999990463 3965738.901000022888 60419.501510085 2024-04-19T12:02:10.471317+00:00 19994330.278000000864 28999999.998000029474 27869999.930000010878 3969804.003000020981 60419.501521738 2024-04-19T12:02:11.478196+00:00 19994330.276000019163 28999999.973000049591 27869999.978999998420 3972987.030999898911 60419.501533398 2024-04-19T12:02:12.485571+00:00 19994330.275000039488 28999999.993999961764 27870000.086999978870 3970749.975000023842 60419.501544868 2024-04-19T12:02:13.476579+00:00 19994330.276999950409 29000000.032999988645 27869999.951000031084 3968987.968999981880 60419.501556527 2024-04-19T12:02:14.483954+00:00 19994330.276000019163 28999999.949000000954 27869999.958999991417 3970618.087000011932 60419.501567997 2024-04-19T12:02:15.474961+00:00 19994330.278000000864 29000000.052999969572 27870000.065999981016 3968342.973000050057 60419.501579657 2024-04-19T12:02:16.482336+00:00 19994330.272999938577 28999999.986999988556 27869999.975000020117 3971750.047999978065 60419.501591132 2024-04-19T12:02:17.473839+00:00 19994330.277000069618 29000000.004999998957 27870000.035999950022 3966818.029000043869 60419.501602786 2024-04-19T12:02:18.480718+00:00 19994330.276000019163 28999999.974000100046 27869999.993000030518 3968494.832999945153 60419.501614262 2024-04-19T12:02:19.472222+00:00 19994330.276000019163 29000000.038999918848 27869999.985000010580 3973538.110000013839 60419.501625921 2024-04-19T12:02:20.479597+00:00 19994330.272999998182 28999999.966000080109 27869999.996999979019 3971340.985000013839 60419.501637391 2024-04-19T12:02:21.470604+00:00 19994330.278000000864 28999999.978000000119 27869999.948000010103 3970642.990999937057 60419.501649051 2024-04-19T12:02:22.477979+00:00 19994330.278000000864 29000000.032000001520 27870000.060999989510 3972354.967000008095 60419.501660705 2024-04-19T12:02:23.484859+00:00 19994330.274999979883 29000000.006000000983 27870000.022999998182 3971439.953999996185 60419.501672180 2024-04-19T12:02:24.476362+00:00 19994330.274999979883 28999999.984999999404 27869999.939999941736 3967206.057000041008 60419.501683840 2024-04-19T12:02:25.483737+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3971025.996999979019 60419.501695310 2024-04-19T12:02:26.474744+00:00 19994330.274999979883 29000000.000000000000 27869999.987000111490 3967096.006999969017 60419.501706969 2024-04-19T12:02:27.482119+00:00 19994330.276999950409 29000000.015000019222 27870000.004999998957 3968226.064000010025 60419.501718445 2024-04-19T12:02:28.473622+00:00 19994330.274000048637 28999999.986000001431 27869999.978999968618 3967709.882000089157 60419.501730098 2024-04-19T12:02:29.480502+00:00 19994330.281000021845 28999999.971999999136 27870000.031999949366 3964592.152999997139 60419.501741574 2024-04-19T12:02:30.472005+00:00 19994330.274999979883 29000000.050999999046 27870000.007000088692 3968821.875999927986 60419.501753228 2024-04-19T12:02:31.478883+00:00 19994330.276000019163 29000000.033999979496 27870000.023999929428 3965083.990000010002 60419.501764704 2024-04-19T12:02:32.470387+00:00 19994330.276000019163 28999999.952000018209 27869999.932000041008 3967861.060000061989 60419.501776363 2024-04-19T12:02:33.477763+00:00 19994330.272999998182 28999999.994000021368 27870000.000000000000 3970004.969999908935 60419.501788016 2024-04-19T12:02:34.484642+00:00 19994330.276999950409 28999999.995999988168 27870000.074000000954 3971700.012000083923 60419.501799492 2024-04-19T12:02:35.476145+00:00 19994330.276000019163 29000000.006999969482 27869999.931999921799 3972887.898999928962 60419.501811146 2024-04-19T12:02:36.483024+00:00 19994330.276999950409 29000000.023999989033 27870000.066000100225 3971089.075000048149 60419.501822616 2024-04-19T12:02:37.474031+00:00 19994330.276000019163 29000000.008000019938 27869999.965999960899 3969278.986999989022 60419.501834276 2024-04-19T12:02:38.481407+00:00 19994330.276000019163 28999999.942999958992 27869999.980999950320 3976973.118999958038 60419.501845745 2024-04-19T12:02:39.472414+00:00 19994330.273999929428 28999999.999000068754 27870000.049000021070 3972732.879000068177 60419.501857405 2024-04-19T12:02:40.479789+00:00 19994330.279000040144 29000000.026000019163 27869999.971000079066 3971960.965999960899 60419.501868881 2024-04-19T12:02:41.471292+00:00 19994330.274999979883 28999999.995000001043 27870000.033999919891 3963519.120000004768 60419.501880534 2024-04-19T12:02:42.478171+00:00 19994330.276000019163 29000000.010999921709 27869999.952000018209 3970364.940000057220 60419.501892010 2024-04-19T12:02:43.469674+00:00 19994330.276000019163 28999999.984000090510 27870000.008000001311 3968492.987999916077 60419.501903664 2024-04-19T12:02:44.476554+00:00 19994330.274000000209 29000000.015999909490 27869999.936000000685 3965717.060000061989 60419.501915323 2024-04-19T12:02:45.483929+00:00 19994330.276000000536 29000000.014999989420 27870000.072000000626 3966829.896000028122 60419.501926793 2024-04-19T12:02:46.474936+00:00 19994330.278000000864 28999999.988000039011 27869999.974999990314 3964640.041999936104 60419.501938453 2024-04-19T12:02:47.482311+00:00 19994330.275999989361 28999999.990000009537 27870000.043000008911 3965196.003999948967 60419.501949923 2024-04-19T12:02:48.473318+00:00 19994330.275000009686 29000000.024000048637 27870000.021999981254 3967152.098000050057 60419.501961582 2024-04-19T12:02:49.480694+00:00 19994330.274999991059 28999999.967999938875 27869999.946000009775 3969896.889999986161 60419.501973052 2024-04-19T12:02:50.471701+00:00 19994330.277000010014 29000000.029000040144 27870000.000000000000 3967416.060000061989 60419.501984712 2024-04-19T12:02:51.479076+00:00 19994330.277000010014 28999999.975000020117 27869999.958999991417 3970047.059999942780 60419.501996181 2024-04-19T12:02:52.470083+00:00 19994330.274999979883 28999999.987999919802 27869999.988000009209 3970717.912000060081 60419.502007841 2024-04-19T12:02:53.477459+00:00 19994330.276000019163 28999999.977000001818 27870000.073000010103 3969213.925999999046 60419.502019495 2024-04-19T12:02:54.484338+00:00 19994330.276999980211 29000000.047999981791 27869999.999000009149 3976943.066999911796 60419.502030971 2024-04-19T12:02:55.475841+00:00 19994330.274000018835 28999999.984000090510 27869999.953999999911 3969375.971000074875 60419.502042630 2024-04-19T12:02:56.483216+00:00 19994330.275999959558 28999999.988999959081 27870000.037999991328 3972166.970000029076 60419.502054100 2024-04-19T12:02:57.474223+00:00 19994330.276000019163 29000000.014000058174 27869999.979999959469 3970605.977999926079 60419.502065759 2024-04-19T12:02:58.481599+00:00 19994330.281000021845 29000000.019000001252 27870000.018000010401 3973072.115000010002 60419.502077229 2024-04-19T12:02:59.472606+00:00 19994330.272999998182 28999999.988999988884 27869999.966000020504 3969314.973000050057 60419.502088889 2024-04-19T12:03:00.479981+00:00 19994330.274999979883 29000000.005000010133 27870000.028000000864 3968860.978999971878 60419.502100364 2024-04-19T12:03:01.471484+00:00 19994330.276000019163 28999999.974000010639 27869999.952000018209 3973744.034000039101 60419.502112024 2024-04-19T12:03:02.478859+00:00 19994330.272999998182 29000000.006999999285 27870000.039000030607 3967009.063999890815 60419.502123494 2024-04-19T12:03:03.469867+00:00 19994330.276999950409 29000000.004999998957 27870000.044999960810 3967944.947000027169 60419.502135153 2024-04-19T12:03:04.477242+00:00 19994330.279000040144 29000000.011999990791 27869999.950000051409 3969338.019000052940 60419.502146807 2024-04-19T12:03:05.484121+00:00 19994330.274999979883 28999999.993999991566 27870000.031999949366 3970058.957999945153 60419.502158283 2024-04-19T12:03:06.475624+00:00 19994330.276000019163 29000000.004000011832 27869999.983999971300 3967115.085000038147 60419.502169936 2024-04-19T12:03:07.482503+00:00 19994330.272999998182 28999999.984000030905 27869999.981000069529 3968947.008999944199 60419.502181412 2024-04-19T12:03:08.474007+00:00 19994330.278000000864 29000000.013999998569 27869999.987999919802 3969804.920000075828 60419.502193071 2024-04-19T12:03:09.481382+00:00 19994330.280999958515 28999999.989999949932 27870000.045000080019 3969669.995000004768 60419.502204542 2024-04-19T12:03:10.472389+00:00 19994330.273000061512 28999999.996000051498 27869999.975000020117 3967327.942999958992 60419.502216201 2024-04-19T12:03:11.479764+00:00 19994330.273999929428 29000000.032999988645 27870000.020999908447 3968769.106999992859 60419.502227671 2024-04-19T12:03:12.470771+00:00 19994330.277000069618 28999999.979999959469 27869999.981000069529 3975553.006999969017 60419.502239331 2024-04-19T12:03:13.478146+00:00 19994330.278000000864 28999999.994000021368 27870000.018000010401 3967876.934000014793 60419.502250800 2024-04-19T12:03:14.469154+00:00 19994330.274999979883 29000000.013999998569 27869999.936999920756 3968562.981000065804 60419.502262460 2024-04-19T12:03:15.476529+00:00 19994330.276999950409 29000000.014000058174 27870000.096999999136 3968906.015999913216 60419.502274119 2024-04-19T12:03:16.483904+00:00 19994330.272999998182 28999999.995999928564 27869999.953000068665 3972239.055000067223 60419.502285589 2024-04-19T12:03:17.474911+00:00 19994330.279000040144 28999999.978999968618 27869999.978999968618 3968528.014999986161 60419.502297249 2024-04-19T12:03:18.482286+00:00 19994330.271999958903 28999999.988000039011 27870000.006999969482 3970596.860999941826 60419.502308724 2024-04-19T12:03:19.473790+00:00 19994330.279000040144 29000000.014000058174 27870000.007000088692 3964863.006000041962 60419.502320378 2024-04-19T12:03:20.480669+00:00 19994330.276000019163 28999999.988999959081 27870000.035999890417 3967902.060000061989 60419.502331854 2024-04-19T12:03:21.472172+00:00 19994330.272999998182 29000000.019999980927 27870000.003000020981 3967384.044999957085 60419.502343513 2024-04-19T12:03:22.479547+00:00 19994330.278999920934 28999999.975999951363 27869999.984999999404 3968943.996999979019 60419.502354983 2024-04-19T12:03:23.470554+00:00 19994330.272999998182 29000000.000000000000 27869999.980999998748 3967526.976000071038 60419.502366642 2024-04-19T12:03:24.477929+00:00 19994330.275000099093 29000000.006000038236 27870000.010999988765 3965320.000000000000 60419.502378113 2024-04-19T12:03:25.468937+00:00 19994330.278999920934 29000000.009999990463 27869999.969000011683 3970354.007999897003 60419.502389772 2024-04-19T12:03:26.476312+00:00 19994330.274000048637 29000000.009000059217 27870000.018000010401 3969858.881000041962 60419.502401432 2024-04-19T12:03:27.483687+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3966974.034999967087 60419.502412901 2024-04-19T12:03:28.474694+00:00 19994330.276999950409 29000000.036999940872 27870000.018000010401 3968805.068000078201 60419.502424561 2024-04-19T12:03:29.482070+00:00 19994330.272999998182 28999999.965000029653 27870000.013999998569 3972190.980000019073 60419.502436031 2024-04-19T12:03:30.473077+00:00 19994330.277000069618 29000000.016999959946 27870000.000000000000 3972741.049999951851 60419.502447690 2024-04-19T12:03:31.480452+00:00 19994330.276999950409 28999999.986999988556 27869999.939000010490 3968688.925999999046 60419.502459161 2024-04-19T12:03:32.471459+00:00 19994330.274999979883 28999999.985000010580 27870000.022000011057 3971770.962000011932 60419.502470820 2024-04-19T12:03:33.478834+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3966538.128000020981 60419.502482290 2024-04-19T12:03:34.469842+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3969688.949000000954 60419.502493949 2024-04-19T12:03:35.477217+00:00 19994330.274000048637 29000000.017000000924 27870000.013000011444 3969490.987999916077 60419.502505425 2024-04-19T12:03:36.468720+00:00 19994330.273999929428 29000000.002000000328 27869999.990000009537 3967896.001000047196 60419.502517079 2024-04-19T12:03:37.475599+00:00 19994330.276999998838 28999999.982000008225 27869999.979999959469 3969405.004999995232 60419.502528733 2024-04-19T12:03:38.482479+00:00 19994330.280000001192 28999999.996999990195 27870000.021000031382 3965152.074000000954 60419.502540208 2024-04-19T12:03:39.473982+00:00 19994330.272999998182 28999999.993000000715 27870000.029999971390 3966283.970999956131 60419.502551868 2024-04-19T12:03:40.481357+00:00 19994330.276999998838 28999999.999000009149 27869999.971000079066 3969056.975000023842 60419.502563338 2024-04-19T12:03:41.472364+00:00 19994330.276999998838 29000000.008999969810 27869999.995000001043 3971236.993000030983 60419.502574997 2024-04-19T12:03:42.479739+00:00 19994330.271999999881 28999999.975000020117 27870000.014999989420 3966406.963999987114 60419.502586467 2024-04-19T12:03:43.470746+00:00 19994330.278999999166 29000000.069000009447 27869999.991999980062 3970437.125000000000 60419.502598126 2024-04-19T12:03:44.478122+00:00 19994330.275999989361 28999999.928999960423 27869999.978999968618 3970318.899999976158 60419.502609597 2024-04-19T12:03:45.469128+00:00 19994330.276000019163 29000000.016000028700 27870000.011000040919 3967203.082000017166 60419.502621256 2024-04-19T12:03:46.476503+00:00 19994330.273999989033 29000000.006999969482 27869999.969999909401 3965865.919000030030 60419.502632909 2024-04-19T12:03:47.483383+00:00 19994330.275999989361 29000000.001000050455 27870000.006000038236 3966955.983999968041 60419.502644385 2024-04-19T12:03:48.474886+00:00 19994330.275999989361 29000000.015999969095 27870000.042000059038 3969166.039999961853 60419.502656039 2024-04-19T12:03:49.481766+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3966084.927000045776 60419.502667515 2024-04-19T12:03:50.473269+00:00 19994330.277000010014 28999999.968999978155 27870000.046000000089 3962932.054000020027 60419.502679168 2024-04-19T12:03:51.480148+00:00 19994330.274999979883 29000000.028999980539 27869999.939000010490 3972704.075999975204 60419.502690644 2024-04-19T12:03:52.471652+00:00 19994330.276000019163 29000000.024999979883 27870000.041999939829 3972357.889000058174 60419.502702304 2024-04-19T12:03:53.479026+00:00 19994330.274999979883 28999999.978000041097 27869999.993000030518 3971547.014999986161 60419.502713773 2024-04-19T12:03:54.470033+00:00 19994330.275000039488 29000000.006000038236 27869999.996000051498 3964978.997999907006 60419.502725433 2024-04-19T12:03:55.477409+00:00 19994330.277000010014 28999999.992999911308 27869999.974999900907 3966684.033000112046 60419.502736903 2024-04-19T12:03:56.468416+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3965076.878999948967 60419.502748556 2024-04-19T12:03:57.475295+00:00 19994330.272000011057 29000000.011000040919 27869999.981000069529 3969450.123000026215 60419.502760216 2024-04-19T12:03:58.482670+00:00 19994330.278000000864 29000000.001000050455 27870000.049999948591 3971670.033999919891 60419.502771686 2024-04-19T12:03:59.473677+00:00 19994330.274999979883 29000000.023999929428 27869999.990000009537 3970013.001000047196 60419.502783346 2024-04-19T12:04:00.481053+00:00 19994330.276000019163 28999999.953999999911 27869999.980999998748 3966416.975000023842 60419.502794821 2024-04-19T12:04:01.472556+00:00 19994330.273999989033 29000000.008000019938 27870000.000000000000 3971480.980999947060 60419.502806475 2024-04-19T12:04:02.479435+00:00 19994330.278000000864 29000000.009999990463 27870000.007999990135 3969964.036000012886 60419.502817951 2024-04-19T12:04:03.470938+00:00 19994330.277000010014 29000000.007000088692 27870000.021000009030 3968927.978000044823 60419.502829604 2024-04-19T12:04:04.477817+00:00 19994330.274000048637 28999999.979999899864 27869999.998999979347 3968018.021000028122 60419.502841080 2024-04-19T12:04:05.469320+00:00 19994330.275999899954 29000000.006000038236 27869999.998000029474 3971751.890999913216 60419.502852740 2024-04-19T12:04:06.476694+00:00 19994330.275000099093 29000000.006999969482 27869999.956999991089 3966216.070999979973 60419.502864393 2024-04-19T12:04:07.483575+00:00 19994330.278999920934 29000000.013000011444 27870000.008999999613 3970843.932000041008 60419.502875869 2024-04-19T12:04:08.475078+00:00 19994330.276000019163 28999999.991999980062 27870000.011999990791 3971183.060000061989 60419.502887523 2024-04-19T12:04:09.481957+00:00 19994330.272999998182 28999999.995000001043 27869999.996999979019 3976508.007999897003 60419.502898999 2024-04-19T12:04:10.473461+00:00 19994330.274999979883 29000000.017000079155 27869999.983000040054 3971541.047000051010 60419.502910652 2024-04-19T12:04:11.480340+00:00 19994330.278000000864 28999999.988999959081 27870000.074999991804 3966931.940000057220 60419.502922128 2024-04-19T12:04:12.471843+00:00 19994330.274999979883 29000000.004999998957 27869999.948000010103 3971100.980999947060 60419.502933787 2024-04-19T12:04:13.479218+00:00 19994330.277000069618 28999999.985999990255 27870000.009999990463 3969947.983000040054 60419.502945257 2024-04-19T12:04:14.470225+00:00 19994330.276000019163 28999999.975999999791 27869999.960999969393 3969690.135999917984 60419.502956917 2024-04-19T12:04:15.477600+00:00 19994330.278000000864 29000000.058000009507 27870000.048000041395 3968263.884999989998 60419.502968392 2024-04-19T12:04:16.469104+00:00 19994330.274999979883 28999999.958000000566 27869999.986000001431 3973629.022000073921 60419.502980046 2024-04-19T12:04:17.475983+00:00 19994330.273999929428 29000000.011999990791 27870000.019999980927 3974381.952000021935 60419.502991706 2024-04-19T12:04:18.483358+00:00 19994330.280000090599 29000000.007999990135 27869999.964999970049 3964033.054999948014 60419.503003175 2024-04-19T12:04:19.474365+00:00 19994330.273999929428 29000000.002000000328 27870000.018999990076 3970822.021999955177 60419.503014835 2024-04-19T12:04:20.481741+00:00 19994330.274999979883 28999999.989000018686 27869999.985000010580 3971712.009000062943 60419.503026305 2024-04-19T12:04:21.472748+00:00 19994330.276000019163 29000000.015999969095 27870000.044000029564 3968646.896000028122 60419.503037964 2024-04-19T12:04:22.480123+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3967088.100999999791 60419.503049440 2024-04-19T12:04:23.471626+00:00 19994330.272999998182 28999999.988000039011 27870000.006999969482 3966097.922999999020 60419.503061094 2024-04-19T12:04:24.478505+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3963970.032000001986 60419.503072570 2024-04-19T12:04:25.470008+00:00 19994330.279000040144 28999999.985000010580 27869999.971000079066 3971208.983999998774 60419.503084229 2024-04-19T12:04:26.477384+00:00 19994330.273999929428 29000000.011999960989 27870000.068999890238 3965650.000000000000 60419.503095699 2024-04-19T12:04:27.468391+00:00 19994330.279000040144 29000000.003000020981 27869999.987000111490 3968279.063999998849 60419.503107358 2024-04-19T12:04:28.475766+00:00 19994330.268999930471 29000000.008000019938 27869999.993999961764 3971332.927999998908 60419.503119012 2024-04-19T12:04:29.482645+00:00 19994330.281000021845 28999999.994000021368 27869999.983000040054 3968981.003000001889 60419.503130488 2024-04-19T12:04:30.474149+00:00 19994330.276000019163 28999999.982999920845 27869999.995999928564 3964679.001999999862 60419.503142147 2024-04-19T12:04:31.481524+00:00 19994330.276000000536 28999999.985000010580 27869999.986000061035 3968846.991999999154 60419.503153617 2024-04-19T12:04:32.472531+00:00 19994330.278000000864 29000000.047000050545 27870000.053999900818 3967467.026000001002 60419.503165277 2024-04-19T12:04:33.479906+00:00 19994330.272999990731 28999999.978999968618 27869999.962000008672 3969274.990000002086 60419.503176752 2024-04-19T12:04:34.471409+00:00 19994330.273000009358 29000000.024000048637 27870000.003000020981 3969577.941000000108 60419.503188406 2024-04-19T12:04:35.478288+00:00 19994330.280999988317 28999999.995999928564 27870000.077000018209 3965518.134999997914 60419.503199882 2024-04-19T12:04:36.469792+00:00 19994330.276000011712 28999999.955999970436 27869999.855000019073 3967892.914999999106 60419.503211536 2024-04-19T12:04:37.476671+00:00 19994330.274999991059 29000000.029000040144 27870000.074000000954 3968559.067000002135 60419.503223011 2024-04-19T12:04:38.468173+00:00 19994330.274000018835 28999999.998000029474 27869999.977999929339 3971276.014999993145 60419.503234665 2024-04-19T12:04:39.475053+00:00 19994330.275999989361 28999999.977000001818 27870000.043999999762 3973113.919000000227 60419.503246324 2024-04-19T12:04:40.482428+00:00 19994330.273999989033 29000000.047999981791 27869999.989999998361 3966643.054000005126 60419.503257794 2024-04-19T12:04:41.473436+00:00 19994330.277000010014 28999999.975000020117 27870000.035999998450 3968312.995000004768 60419.503269454 2024-04-19T12:04:42.480811+00:00 19994330.275999989361 29000000.006999969482 27869999.962999999523 3965954.083999990951 60419.503280929 2024-04-19T12:04:43.472314+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3973003.887000008952 60419.503292583 2024-04-19T12:04:44.479193+00:00 19994330.277000010014 29000000.021000031382 27870000.037000000477 3969393.988999993075 60419.503304059 2024-04-19T12:04:45.470697+00:00 19994330.273999989033 28999999.960999969393 27869999.986999988556 3968018.023000001907 60419.503315713 2024-04-19T12:04:46.477576+00:00 19994330.272999998182 29000000.029000040144 27869999.991000030190 3970161.979000002146 60419.503327189 2024-04-19T12:04:47.469079+00:00 19994330.281000021845 28999999.980999950320 27870000.000999961048 3964175.013999999035 60419.503338848 2024-04-19T12:04:48.476454+00:00 19994330.275999959558 28999999.990000009537 27869999.992000039667 3968711.032000004780 60419.503350318 2024-04-19T12:04:49.467461+00:00 19994330.276000019163 28999999.991000000387 27870000.020999971777 3966619.964999989141 60419.503361977 2024-04-19T12:04:50.474836+00:00 19994330.274999979883 29000000.057000000030 27869999.979000028223 3966509.990000010002 60419.503373631 2024-04-19T12:04:51.481716+00:00 19994330.274000048637 28999999.989000011235 27870000.013000011444 3969193.045000001788 60419.503385107 2024-04-19T12:04:52.473218+00:00 19994330.275999959558 28999999.991000000387 27870000.028000000864 3969569.023999989033 60419.503396761 2024-04-19T12:04:53.480098+00:00 19994330.277000010014 28999999.009999990463 27869999.972999989986 3968633.945000008214 60419.503408236 2024-04-19T12:04:54.471601+00:00 19994330.278000000864 28999999.978999998420 27869999.995999988168 3966659.929999991786 60419.503419896 2024-04-19T12:04:55.478976+00:00 19994330.272000011057 29000000.001000020653 27869999.980000019073 3970930.167999998201 60419.503431366 2024-04-19T12:04:56.469983+00:00 19994330.277000010014 28999999.977000001818 27869999.970999959856 3972286.946000009775 60419.503443025 2024-04-19T12:04:57.477359+00:00 19994330.277000010014 29000000.045999970287 27870000.073000069708 3969262.877999991179 60419.503454495 2024-04-19T12:04:58.468366+00:00 19994330.276000019163 28999999.976000010967 27869999.992999911308 3973739.169000000227 60419.503466154 2024-04-19T12:04:59.475741+00:00 19994330.275999899954 29000000.022000011057 27870000.017000079155 3973740.904000014067 60419.503477808 2024-04-19T12:05:00.482620+00:00 19994330.279000040144 28999999.954999979585 27869999.922999981791 3968446.039000004996 60419.503489284 2024-04-19T12:05:01.474124+00:00 19994330.272999998182 29000000.022999998182 27870000.023999929428 3970173.969999998808 60419.503500943 2024-04-19T12:05:02.481499+00:00 19994330.274000048637 29000000.019999980927 27870000.045000080019 3964260.962999999989 60419.503512413 2024-04-19T12:05:03.472506+00:00 19994330.276999950409 29000000.001000050455 27869999.952999949455 3966416.048999994993 60419.503524072 2024-04-19T12:05:04.479881+00:00 19994330.276999950409 28999999.983999971300 27870000.021000031382 3969726.048000007868 60419.503535548 2024-04-19T12:05:05.471384+00:00 19994330.277000069618 28999999.991999980062 27869999.985999941826 3966206.015999972820 60419.503547202 2024-04-19T12:05:06.478263+00:00 19994330.276000019163 29000000.048000041395 27870000.063000079244 3964933.868000001181 60419.503558678 2024-04-19T12:05:07.469767+00:00 19994330.274999979883 28999999.942000031471 27869999.947999950498 3967725.023000001907 60419.503570337 2024-04-19T12:05:08.477142+00:00 19994330.273999929428 29000000.014999989420 27870000.006000038236 3967956.066000015009 60419.503581807 2024-04-19T12:05:09.468149+00:00 19994330.279000040144 28999999.981999989599 27870000.026999950409 3967055.903999983799 60419.503593467 2024-04-19T12:05:10.475524+00:00 19994330.272999998182 29000000.024999979883 27869999.980000019073 3966728.183000028133 60419.503605120 2024-04-19T12:05:11.482404+00:00 19994330.279000040144 28999999.985000010580 27869999.983000040054 3966298.903999983799 60419.503616596 2024-04-19T12:05:12.473907+00:00 19994330.275999899954 29000000.004999998957 27870000.013999938965 3965343.993000001181 60419.503628256 2024-04-19T12:05:13.481282+00:00 19994330.276000019163 28999999.998000029474 27870000.013000011444 3967227.983000009786 60419.503639726 2024-04-19T12:05:14.472289+00:00 19994330.272999998182 29000000.014999989420 27869999.950999978930 3970959.074999988079 60419.503651385 2024-04-19T12:05:15.479664+00:00 19994330.277000069618 29000000.018999930471 27870000.031000021845 3970231.909000008833 60419.503662855 2024-04-19T12:05:16.470672+00:00 19994330.278000000864 28999999.953999999911 27869999.991999980062 3967730.053999990225 60419.503674515 2024-04-19T12:05:17.478046+00:00 19994330.273999929428 29000000.039000030607 27870000.010000001639 3967966.905999987852 60419.503685984 2024-04-19T12:05:18.469054+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3972470.990000010002 60419.503697644 2024-04-19T12:05:19.476429+00:00 19994330.275000099093 28999999.977000001818 27869999.967999998480 3973596.074000000954 60419.503709114 2024-04-19T12:05:20.467436+00:00 19994330.274999979883 29000000.009999990463 27869999.986999988556 3967877.920000017155 60419.503720773 2024-04-19T12:05:21.474811+00:00 19994330.276999950409 28999999.998000029474 27870000.072000000626 3968327.037999988068 60419.503732427 2024-04-19T12:05:22.481691+00:00 19994330.277000069618 28999999.972999930382 27869999.960000008345 3970190.085000007879 60419.503743903 2024-04-19T12:05:23.473194+00:00 19994330.276999950409 29000000.032000061125 27869999.993000000715 3970336.907000004780 60419.503755562 2024-04-19T12:05:24.480569+00:00 19994330.274000048637 28999999.949000000954 27870000.022000011057 3969481.106999992859 60419.503767032 2024-04-19T12:05:25.471576+00:00 19994330.274000000209 29000000.036999940872 27869999.960999999195 3967734.938999981154 60419.503778691 2024-04-19T12:05:26.478951+00:00 19994330.274999998510 28999999.980999998748 27870000.022000011057 3970500.995000004768 60419.503790162 2024-04-19T12:05:27.469958+00:00 19994330.276999998838 29000000.040000010282 27870000.028000000864 3966056.024000018835 60419.503801821 2024-04-19T12:05:28.477334+00:00 19994330.277000010014 28999999.997999999672 27869999.986000001431 3971289.950999975204 60419.503813291 2024-04-19T12:05:29.468341+00:00 19994330.279999990016 28999999.962999999523 27869999.988999959081 3967984.027000010014 60419.503824950 2024-04-19T12:05:30.475716+00:00 19994330.272999998182 29000000.014999989420 27869999.995999988168 3971107.916999996174 60419.503836426 2024-04-19T12:05:31.467220+00:00 19994330.276000011712 29000000.006999999285 27869999.976000010967 3967900.000999987125 60419.503848080 2024-04-19T12:05:32.474099+00:00 19994330.275000009686 28999999.980000019073 27870000.002000030130 3966132.075000048149 60419.503859739 2024-04-19T12:05:33.481474+00:00 19994330.278000000864 28999999.998999979347 27870000.044999960810 3973215.031999946106 60419.503871209 2024-04-19T12:05:34.472481+00:00 19994330.276999980211 29000000.041000038385 27869999.979000028223 3966597.942000031006 60419.503882869 2024-04-19T12:05:35.479856+00:00 19994330.274000018835 28999999.966999951750 27869999.973999980837 3971174.059000014793 60419.503894344 2024-04-19T12:05:36.471359+00:00 19994330.275999989361 29000000.003000020981 27870000.019999980927 3970014.020999968052 60419.503905998 2024-04-19T12:05:37.478238+00:00 19994330.274000018835 29000000.028000000864 27869999.998000029474 3961776.027999997139 60419.503917474 2024-04-19T12:05:38.469742+00:00 19994330.282000008970 29000000.014999989420 27870000.047999981791 3969185.929000020027 60419.503929134 2024-04-19T12:05:39.477117+00:00 19994330.271999958903 28999999.958999991417 27869999.967000011355 3967271.971000016201 60419.503940603 2024-04-19T12:05:40.468124+00:00 19994330.276000019163 29000000.022000011057 27869999.948000069708 3969492.010999978054 60419.503952263 2024-04-19T12:05:41.475499+00:00 19994330.276000019163 28999999.974000040442 27870000.035999890417 3965272.054000020027 60419.503963733 2024-04-19T12:05:42.466507+00:00 19994330.275999959558 28999999.981999989599 27869999.985000010580 3967099.047999978065 60419.503975392 2024-04-19T12:05:43.473882+00:00 19994330.276000019163 29000000.045999940485 27870000.050000071526 3970202.976999998093 60419.503987052 2024-04-19T12:05:44.481257+00:00 19994330.273999989033 28999999.975000020117 27869999.983999971300 3964103.949999988079 60419.503998522 2024-04-19T12:05:45.472265+00:00 19994330.278999980539 28999999.988999959081 27869999.934000018984 3967519.032000004780 60419.504010181 2024-04-19T12:05:46.479639+00:00 19994330.273999989033 29000000.004000071436 27870000.057000041008 3968294.902000010014 60419.504021657 2024-04-19T12:05:47.471142+00:00 19994330.278000060469 29000000.006000038236 27870000.008999940008 3967068.012000023853 60419.504033310 2024-04-19T12:05:48.478022+00:00 19994330.274999979883 29000000.044999960810 27869999.962999939919 3969309.125999987125 60419.504044786 2024-04-19T12:05:49.469525+00:00 19994330.273999989033 28999999.988000039011 27870000.014000058174 3970015.820999979973 60419.504056440 2024-04-19T12:05:50.476404+00:00 19994330.278000000864 28999999.970999959856 27870000.001999970526 3970188.986000000965 60419.504067915 2024-04-19T12:05:51.467907+00:00 19994330.275000039488 28999999.968000050634 27869999.988000039011 3959917.110000013839 60419.504079575 2024-04-19T12:05:52.475283+00:00 19994330.276999950409 29000000.046999931335 27870000.001000050455 3966569.997999966145 60419.504091045 2024-04-19T12:05:53.466290+00:00 19994330.274999979883 28999999.960999969393 27870000.041999939829 3964217.006000041962 60419.504102705 2024-04-19T12:05:54.473665+00:00 19994330.277000069618 29000000.009000059217 27869999.970999959856 3970928.942999958992 60419.504114358 2024-04-19T12:05:55.480544+00:00 19994330.276000019163 29000000.039999961853 27870000.014000058174 3965191.090000032913 60419.504125834 2024-04-19T12:05:56.472047+00:00 19994330.273999929428 28999999.991000059992 27869999.982000000775 3969941.955999969970 60419.504137488 2024-04-19T12:05:57.478927+00:00 19994330.276000019163 28999999.969999909401 27869999.989999990910 3964435.033000051975 60419.504148963 2024-04-19T12:05:58.470430+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3964255.026999949943 60419.504160623 2024-04-19T12:05:59.477805+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3966831.949000000954 60419.504172093 2024-04-19T12:06:00.468812+00:00 19994330.273999929428 28999999.991000059992 27870000.014000009745 3965862.972000002861 60419.504183752 2024-04-19T12:06:01.476187+00:00 19994330.276000019163 29000000.004999998957 27870000.026999980211 3966992.995000004768 60419.504195222 2024-04-19T12:06:02.467194+00:00 19994330.274999979883 28999999.995999928564 27869999.975000020117 3970062.991999983788 60419.504206882 2024-04-19T12:06:03.474570+00:00 19994330.280000090599 28999999.953000001609 27869999.945999979973 3963264.995000004768 60419.504218535 2024-04-19T12:06:04.481449+00:00 19994330.274999979883 29000000.056000009179 27870000.043999999762 3968660.134000002872 60419.504230011 2024-04-19T12:06:05.472952+00:00 19994330.276000019163 28999999.978000000119 27870000.028000000864 3966560.939000010025 60419.504241670 2024-04-19T12:06:06.480327+00:00 19994330.273999929428 28999999.988999988884 27869999.940000001341 3960656.989000021946 60419.504253141 2024-04-19T12:06:07.471335+00:00 19994330.276000019163 28999999.975999999791 27870000.031000021845 3964509.979999959003 60419.504264800 2024-04-19T12:06:08.478710+00:00 19994330.274999979883 29000000.062999989837 27870000.017000019550 3967494.039000033867 60419.504276270 2024-04-19T12:06:09.469717+00:00 19994330.280000090599 28999999.958000000566 27869999.960999969393 3967187.842999995220 60419.504287929 2024-04-19T12:06:10.477092+00:00 19994330.275999899954 29000000.027000010014 27870000.065999981016 3967751.142000020016 60419.504299399 2024-04-19T12:06:11.468099+00:00 19994330.272999998182 29000000.012000020593 27869999.978000041097 3969176.986000000965 60419.504311059 2024-04-19T12:06:12.475474+00:00 19994330.275000099093 28999999.992999970913 27869999.992999970913 3966474.992999970913 60419.504322529 2024-04-19T12:06:13.466482+00:00 19994330.275999899954 28999999.966000020504 27869999.986999988556 3963385.977999985218 60419.504334188 2024-04-19T12:06:14.473857+00:00 19994330.280000090599 29000000.015999969095 27869999.964000049978 3963801.002000033855 60419.504345842 2024-04-19T12:06:15.480735+00:00 19994330.273999929428 28999999.990000009537 27870000.036000009626 3963879.962999999989 60419.504357317 2024-04-19T12:06:16.472238+00:00 19994330.274000048637 29000000.024999979883 27870000.055999990553 3964590.969999969006 60419.504368977 2024-04-19T12:06:17.479614+00:00 19994330.276999950409 29000000.002000030130 27869999.971999999136 3969512.060000001919 60419.504380447 2024-04-19T12:06:18.470622+00:00 19994330.276000019163 28999999.953999999911 27869999.963999990374 3964798.942000031006 60419.504392107 2024-04-19T12:06:19.477997+00:00 19994330.274999998510 29000000.062999960035 27870000.004999998957 3963030.092000008095 60419.504403576 2024-04-19T12:06:20.469004+00:00 19994330.276999998838 28999999.965000029653 27869999.955000039190 3962116.976999998093 60419.504415236 2024-04-19T12:06:21.476379+00:00 19994330.278999999166 29000000.001000050455 27870000.042999979109 3964031.028999983799 60419.504426706 2024-04-19T12:06:22.467387+00:00 19994330.275999989361 29000000.003999948502 27870000.023999929428 3963593.959999979008 60419.504438365 2024-04-19T12:06:23.474762+00:00 19994330.274000000209 29000000.016999959946 27869999.981000069529 3964163.957000017166 60419.504449841 2024-04-19T12:06:24.466265+00:00 19994330.274000000209 28999999.963999990374 27869999.907999988645 3965813.066999971867 60419.504461495 2024-04-19T12:06:25.473144+00:00 19994330.275999989361 29000000.019000049680 27870000.072999950498 3965665.095000029076 60419.504473154 2024-04-19T12:06:26.480519+00:00 19994330.277000010014 29000000.016000028700 27870000.055999990553 3962788.908999979030 60419.504484630 2024-04-19T12:06:27.472021+00:00 19994330.278999980539 28999998.977000001818 27869999.962000008672 3964102.990000010002 60419.504496284 2024-04-19T12:06:28.478902+00:00 19994330.275000009686 29000000.018999930471 27869999.986000061035 3966662.976000010967 60419.504507760 2024-04-19T12:06:29.470405+00:00 19994330.272999998182 28999999.991000059992 27870000.005999919027 3965705.075999975204 60419.504519413 2024-04-19T12:06:30.477284+00:00 19994330.277000010014 28999999.995999928564 27870000.026000019163 3964996.997000039089 60419.504530889 2024-04-19T12:06:31.468787+00:00 19994330.275999989361 28999999.999000068754 27869999.975999951363 3965842.913999975193 60419.504542543 2024-04-19T12:06:32.475666+00:00 19994330.278999980539 29000000.001999970526 27869999.973000049591 3966913.989000021946 60419.504554018 2024-04-19T12:06:33.467171+00:00 19994330.275000039488 28999999.991000059992 27870000.054000020027 3965971.042999982834 60419.504565672 2024-04-19T12:06:34.474049+00:00 19994330.275999959558 29000000.010999921709 27869999.971999999136 3966153.037999988068 60419.504577148 2024-04-19T12:06:35.465552+00:00 19994330.272999998182 29000000.001999970526 27869999.991000000387 3971191.985000013839 60419.504588801 2024-04-19T12:06:36.472431+00:00 19994330.278000000864 28999999.987000111490 27870000.002999991179 3960513.975000023842 60419.504600461 2024-04-19T12:06:37.479806+00:00 19994330.276000019163 29000000.009999990463 27869999.982000008225 3963588.076000034809 60419.504611936 2024-04-19T12:06:38.471310+00:00 19994330.274999979883 28999999.991999980062 27869999.970999989659 3965883.917999982834 60419.504623590 2024-04-19T12:06:39.478189+00:00 19994330.278000000864 28999999.978999968618 27870000.043000008911 3965067.008000016212 60419.504635066 2024-04-19T12:06:40.469691+00:00 19994330.275000039488 29000000.054999999702 27870000.018999990076 3962718.047999978065 60419.504646719 2024-04-19T12:06:41.476571+00:00 19994330.277000010014 28999999.969999991357 27870000.000000000000 3964487.986999989022 60419.504658195 2024-04-19T12:06:42.468074+00:00 19994330.273999989033 28999999.981000009924 27869999.942000001669 3966775.960999966133 60419.504669855 2024-04-19T12:06:43.475449+00:00 19994330.277000010014 29000000.035999998450 27870000.091000020504 3960202.021999955177 60419.504681325 2024-04-19T12:06:44.466457+00:00 19994330.276999950409 28999999.985000010580 27869999.958999991417 3968318.020000100136 60419.504692984 2024-04-19T12:06:45.473832+00:00 19994330.274000048637 28999999.967999991030 27870000.025999959558 3967157.890999913216 60419.504704638 2024-04-19T12:06:46.480711+00:00 19994330.276000019163 29000000.021999981254 27869999.938000019640 3965297.138000010978 60419.504716114 2024-04-19T12:06:47.472214+00:00 19994330.275999899954 29000000.020000010729 27870000.046999990940 3963858.023000001907 60419.504727773 2024-04-19T12:06:48.479590+00:00 19994330.275000099093 29000000.001999970526 27870000.022000011057 3968488.893000007141 60419.504739243 2024-04-19T12:06:49.470596+00:00 19994330.273999929428 28999999.965000029653 27869999.955999970436 3964462.985000013839 60419.504750902 2024-04-19T12:06:50.477972+00:00 19994330.282000061125 29000000.066999968141 27870000.012000020593 3967032.034999967087 60419.504762372 2024-04-19T12:06:51.468979+00:00 19994330.272999998182 28999999.969000041485 27870000.024999979883 3964702.907000064850 60419.504774032 2024-04-19T12:06:52.476354+00:00 19994330.276999950409 28999999.978999968618 27869999.977000061423 3966482.126999973785 60419.504785502 2024-04-19T12:06:53.467361+00:00 19994330.274000048637 29000000.028999980539 27870000.051999989897 3963688.904999970924 60419.504797162 2024-04-19T12:06:54.474737+00:00 19994330.275999899954 28999999.965000029653 27869999.955999970436 3971813.078999996185 60419.504808631 2024-04-19T12:06:55.465744+00:00 19994330.277000069618 29000000.013999998569 27869999.983000040054 3965613.027000070084 60419.504820291 2024-04-19T12:06:56.473119+00:00 19994330.276000019163 29000000.013999998569 27869999.988999959081 3966434.907999991905 60419.504831950 2024-04-19T12:06:57.480494+00:00 19994330.278000000864 28999999.983000040054 27870000.044999960810 3966442.108999968041 60419.504843420 2024-04-19T12:06:58.471501+00:00 19994330.272999998182 28999999.967000011355 27869999.971000079066 3967259.916000009049 60419.504855080 2024-04-19T12:06:59.478877+00:00 19994330.273999929428 29000000.037999991328 27870000.036000009626 3968306.944000006188 60419.504866555 2024-04-19T12:07:00.470379+00:00 19994330.276000019163 29000000.000999931246 27869999.964999910444 3966306.093999981880 60419.504878209 2024-04-19T12:07:01.477259+00:00 19994330.279999971390 28999999.996000051498 27869999.979000091553 3964029.932999968994 60419.504889685 2024-04-19T12:07:02.468763+00:00 19994330.275000099093 28999999.988999959081 27869999.995000001043 3963905.011000037193 60419.504901338 2024-04-19T12:07:03.475641+00:00 19994330.275999899954 29000000.019999980927 27870000.059999939054 3963697.009999989998 60419.504912814 2024-04-19T12:07:04.467145+00:00 19994330.275000099093 28999999.967000011355 27869999.978999968618 3961506.034999967087 60419.504924468 2024-04-19T12:07:05.474024+00:00 19994330.274999979883 29000000.014999989420 27869999.991000059992 3969683.042000054847 60419.504935944 2024-04-19T12:07:06.465527+00:00 19994330.276999950409 28999999.989000078291 27869999.968999978155 3968885.937000035774 60419.504947597 2024-04-19T12:07:07.472406+00:00 19994330.279000040144 29000000.018999930471 27870000.042000059038 3969590.023000001907 60419.504959251 2024-04-19T12:07:08.479285+00:00 19994330.276000019163 28999999.993000030518 27870000.005999919027 3962483.954999924172 60419.504970727 2024-04-19T12:07:09.470789+00:00 19994330.274999979883 28999999.993999961764 27869999.978999968618 3966754.116000055801 60419.504982386 2024-04-19T12:07:10.478164+00:00 19994330.274999979883 28999999.995000001043 27869999.984000090510 3965496.888000010978 60419.504993856 2024-04-19T12:07:11.469171+00:00 19994330.274999979883 29000000.006999969482 27870000.011999960989 3965824.027999997139 60419.505005516 2024-04-19T12:07:12.476546+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3964624.049999951851 60419.505016985 2024-04-19T12:07:13.467553+00:00 19994330.274999998510 29000000.028000000864 27869999.997999999672 3963298.006999969017 60419.505028645 2024-04-19T12:07:14.474929+00:00 19994330.278000000864 28999999.945000048727 27870000.014999989420 3961341.972000002861 60419.505040121 2024-04-19T12:07:15.466432+00:00 19994330.274999998510 29000000.044000029564 27870000.008999999613 3963372.940999985207 60419.505051774 2024-04-19T12:07:16.473311+00:00 19994330.275000009686 29000000.003999948502 27870000.024000000209 3964298.991000055801 60419.505063434 2024-04-19T12:07:17.480686+00:00 19994330.274000000209 28999999.929000001401 27869999.916000008583 3962410.054999948014 60419.505074904 2024-04-19T12:07:18.471693+00:00 19994330.278999980539 29000000.063999999315 27870000.042999979109 3963652.024000049103 60419.505086564 2024-04-19T12:07:19.479069+00:00 19994330.277000010014 28999999.999000001699 27869999.984000001103 3964856.899999976158 60419.505098033 2024-04-19T12:07:20.470076+00:00 19994330.275000009686 28999999.975000008941 27869999.994000021368 3964329.088000059128 60419.505109693 2024-04-19T12:07:21.477451+00:00 19994330.273999989033 29000000.002000000328 27870000.007999990135 3966586.927999972831 60419.505121169 2024-04-19T12:07:22.468954+00:00 19994330.272999998182 29000000.018999990076 27870000.039999991655 3965927.050999999046 60419.505132822 2024-04-19T12:07:23.475833+00:00 19994330.280000001192 28999999.969999998808 27869999.971999999136 3961971.960999966133 60419.505144292 2024-04-19T12:07:24.466841+00:00 19994330.275999989361 29000000.032999988645 27870000.012000020593 3962335.116000055801 60419.505155952 2024-04-19T12:07:25.474216+00:00 19994330.275999989361 28999999.990000009537 27870000.052999969572 3962698.998999952804 60419.505167427 2024-04-19T12:07:26.465719+00:00 19994330.276000019163 29000000.006999969482 27869999.956000030041 3967468.948000072967 60419.505179081 2024-04-19T12:07:27.472598+00:00 19994330.275999959558 28999999.954000059515 27869999.964999970049 3968205.960999966133 60419.505190740 2024-04-19T12:07:28.479974+00:00 19994330.271000031382 29000000.028999980539 27870000.028000000864 3962137.018000007141 60419.505202216 2024-04-19T12:07:29.471476+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3967913.044999957085 60419.505213870 2024-04-19T12:07:30.478356+00:00 19994330.278000060469 29000000.038999971002 27869999.991999980062 3962416.973000050057 60419.505225345 2024-04-19T12:07:31.469859+00:00 19994330.276999950409 28999999.972999989986 27869999.992000039667 3968560.019999980927 60419.505236999 2024-04-19T12:07:32.476738+00:00 19994330.272000011057 28999999.994000021368 27870000.049999948591 3966102.840999960899 60419.505248475 2024-04-19T12:07:33.468241+00:00 19994330.277000010014 29000000.004999998957 27869999.947000030428 3966369.170000075828 60419.505260129 2024-04-19T12:07:34.475120+00:00 19994330.276000019163 28999999.978999968618 27870000.036000009626 3962592.980999947060 60419.505271604 2024-04-19T12:07:35.466624+00:00 19994330.274999979883 29000000.031000021845 27870000.026000019163 3958566.985000013839 60419.505283264 2024-04-19T12:07:36.473999+00:00 19994330.281000021845 28999999.986999988556 27869999.977999929339 3962303.991999983788 60419.505294734 2024-04-19T12:07:37.465006+00:00 19994330.275999959558 28999999.981000069529 27870000.003000020981 3963525.029999970924 60419.505306393 2024-04-19T12:07:38.472381+00:00 19994330.275000039488 29000000.001999970526 27869999.986999988556 3962729.970000029076 60419.505318047 2024-04-19T12:07:39.479261+00:00 19994330.272999998182 29000000.036999940872 27870000.016000028700 3968427.100999950897 60419.505329523 2024-04-19T12:07:40.470764+00:00 19994330.273999929428 28999999.988000039011 27869999.970999959856 3964678.986000061035 60419.505341176 2024-04-19T12:07:41.477643+00:00 19994330.279000040144 28999999.968999978155 27870000.001999970526 3967082.952000021935 60419.505352652 2024-04-19T12:07:42.469145+00:00 19994330.276000019163 29000000.006000038236 27869999.973000049591 3963431.995000004768 60419.505364306 2024-04-19T12:07:43.476025+00:00 19994330.276000019163 28999999.008999940008 27869999.996999979019 3967402.983999968041 60419.505375782 2024-04-19T12:07:44.467528+00:00 19994330.275999899954 28999999.960000038147 27870000.032000061125 3967520.998999952804 60419.505387435 2024-04-19T12:07:45.474408+00:00 19994330.272999998182 29000000.044000029564 27870000.014999989420 3967244.012000083923 60419.505398911 2024-04-19T12:07:46.465911+00:00 19994330.277000069618 29000000.013000011444 27869999.990000009537 3964769.926999927033 60419.505410565 2024-04-19T12:07:47.472790+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3963386.027999997139 60419.505422224 2024-04-19T12:07:48.480165+00:00 19994330.279000040144 28999999.977000001818 27869999.954999919981 3961573.001000047196 60419.505433700 2024-04-19T12:07:49.471669+00:00 19994330.274000048637 29000000.010999921709 27870000.048000101000 3965842.054999948014 60419.505445354 2024-04-19T12:07:50.478548+00:00 19994330.276999950409 28999999.999000068754 27869999.977000001818 3965601.049000024796 60419.505456829 2024-04-19T12:07:51.470051+00:00 19994330.272999998182 29000000.008999940008 27870000.035000000149 3969785.873000026215 60419.505468483 2024-04-19T12:07:52.476930+00:00 19994330.276999950409 28999999.970000028610 27870000.004999998957 3965932.026000022888 60419.505479959 2024-04-19T12:07:53.468433+00:00 19994330.277000069618 28999999.988999959081 27869999.971999999136 3968962.083999990951 60419.505491612 2024-04-19T12:07:54.475313+00:00 19994330.278000000864 29000000.024000000209 27870000.052999999374 3968989.975999950897 60419.505503088 2024-04-19T12:07:55.466815+00:00 19994330.276000019163 29000000.017999999225 27869999.925000000745 3964975.911000012886 60419.505514742 2024-04-19T12:07:56.473695+00:00 19994330.272999998182 29000000.017999991775 27870000.032999988645 3966976.055999993812 60419.505526218 2024-04-19T12:07:57.465198+00:00 19994330.275999899954 28999999.959000010043 27870000.010000020266 3965779.942000031006 60419.505537877 2024-04-19T12:07:58.472575+00:00 19994330.276000019163 28999999.984000008553 27869999.954999979585 3965954.092999935150 60419.505549530 2024-04-19T12:07:59.479452+00:00 19994330.274999979883 28999999.997999999672 27870000.006999999285 3963318.980000019073 60419.505561006 2024-04-19T12:08:00.470956+00:00 19994330.277000069618 28999999.022999998182 27870000.018000010401 3960185.981000065804 60419.505572660 2024-04-19T12:08:01.477835+00:00 19994330.276999950409 29000000.012999981642 27870000.004999998957 3961621.008999944199 60419.505584136 2024-04-19T12:08:02.469338+00:00 19994330.274999979883 28999999.993999991566 27869999.998000029474 3963471.934000014793 60419.505595795 2024-04-19T12:08:03.476713+00:00 19994330.276000019163 29000000.022999998182 27870000.002999961376 3966506.067999958992 60419.505607265 2024-04-19T12:08:04.467720+00:00 19994330.274000048637 28999999.970000028610 27869999.980000019073 3966939.987000108231 60419.505618925 2024-04-19T12:08:05.475096+00:00 19994330.276999950409 28999999.987999979407 27870000.013000011444 3970972.956999897957 60419.505630394 2024-04-19T12:08:06.466103+00:00 19994330.278999999166 29000000.006000038236 27869999.969999969006 3970481.996000051033 60419.505642054 2024-04-19T12:08:07.473478+00:00 19994330.276000000536 28999999.995999988168 27870000.000999990851 3965914.998999952804 60419.505653524 2024-04-19T12:08:08.464485+00:00 19994330.272999990731 29000000.028999980539 27870000.053000029176 3966309.075000048149 60419.505665184 2024-04-19T12:08:09.471860+00:00 19994330.274000000209 29000000.005999978632 27869999.935999989510 3968790.947999954224 60419.505676843 2024-04-19T12:08:10.479236+00:00 19994330.278999999166 28999999.953000009060 27870000.046000059694 3965216.042000054847 60419.505688313 2024-04-19T12:08:11.470243+00:00 19994330.275000009686 29000000.038000050932 27870000.000999931246 3963617.870000004768 60419.505699973 2024-04-19T12:08:12.477618+00:00 19994330.276000011712 28999999.978999968618 27869999.973999980837 3966470.980999947060 60419.505711448 2024-04-19T12:08:13.469121+00:00 19994330.276999980211 29000000.006999969482 27870000.009999990463 3967129.161000012886 60419.505723102 2024-04-19T12:08:14.476000+00:00 19994330.275000009686 28999999.981000069529 27869999.960000038147 3968224.978000044823 60419.505734578 2024-04-19T12:08:15.467503+00:00 19994330.273999989033 29000000.008999940008 27870000.008000019938 3963704.926999927033 60419.505746231 2024-04-19T12:08:16.474383+00:00 19994330.279000010341 29000000.032999988645 27869999.986999988556 3964865.078000069130 60419.505757707 2024-04-19T12:08:17.465886+00:00 19994330.275999989361 28999999.975000020117 27870000.044000029564 3968063.069000006188 60419.505769361 2024-04-19T12:08:18.472765+00:00 19994330.276000019163 29000000.052000049502 27870000.031000021845 3966889.936999917030 60419.505780837 2024-04-19T12:08:19.464268+00:00 19994330.275999959558 28999999.926999930292 27869999.985000010580 3970036.006000041962 60419.505792496 2024-04-19T12:08:20.471643+00:00 19994330.275000039488 29000000.016999959946 27870000.000999931246 3962390.904000043869 60419.505804149 2024-04-19T12:08:21.478521+00:00 19994330.277000010014 29000000.040000081062 27869999.973000049591 3967828.108999968041 60419.505815625 2024-04-19T12:08:22.470026+00:00 19994330.274999979883 28999999.967999938875 27870000.029999971390 3968021.996999979019 60419.505827279 2024-04-19T12:08:23.476905+00:00 19994330.277000010014 29000000.003000020981 27870000.003000020981 3967692.938000082970 60419.505838755 2024-04-19T12:08:24.468408+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3963002.088999987114 60419.505850414 2024-04-19T12:08:25.475783+00:00 19994330.273999989033 28999999.981999989599 27870000.018999930471 3970056.933999896049 60419.505861884 2024-04-19T12:08:26.466791+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3968232.007000089157 60419.505873544 2024-04-19T12:08:27.474166+00:00 19994330.278999980539 28999999.997000098228 27869999.958000060171 3966369.899999976158 60419.505885013 2024-04-19T12:08:28.465173+00:00 19994330.276000019163 28999999.974999900907 27869999.991999980062 3963237.021000028122 60419.505896673 2024-04-19T12:08:29.472548+00:00 19994330.276000019163 29000000.030000090599 27870000.019999980927 3966167.061999917030 60419.505908143 2024-04-19T12:08:30.463555+00:00 19994330.273999989033 28999999.958999991417 27869999.962000001222 3969549.008000016212 60419.505919802 2024-04-19T12:08:31.470930+00:00 19994330.278999980539 29000000.045000001788 27870000.048999991268 3970486.874000072014 60419.505931462 2024-04-19T12:08:32.478306+00:00 19994330.271000031382 28999999.949000000954 27869999.998000010848 3971079.054000020027 60419.505942932 2024-04-19T12:08:33.469313+00:00 19994330.276999950409 29000000.024999991059 27869999.995999988168 3969891.091999887954 60419.505954592 2024-04-19T12:08:34.476688+00:00 19994330.276000019163 28999999.982000008225 27870000.021000001580 3970471.992000102997 60419.505966061 2024-04-19T12:08:35.467696+00:00 19994330.279999971390 29000000.051999989897 27870000.006000008434 3967456.945999979973 60419.505977721 2024-04-19T12:08:36.475071+00:00 19994330.272999998182 28999999.952000018209 27869999.951999988407 3965590.023999928962 60419.505989197 2024-04-19T12:08:37.466574+00:00 19994330.276000019163 29000000.002000000328 27869999.934999998659 3972691.040000081062 60419.506000850 2024-04-19T12:08:38.473453+00:00 19994330.274999979883 29000000.009999990463 27870000.055999990553 3971480.952999948990 60419.506012326 2024-04-19T12:08:39.464956+00:00 19994330.279000040144 29000000.014999989420 27870000.037000030279 3967577.988000034820 60419.506023980 2024-04-19T12:08:40.471835+00:00 19994330.271999958903 28999999.954999979585 27869999.934999998659 3970477.950999975204 60419.506035639 2024-04-19T12:08:41.479212+00:00 19994330.279000040144 29000000.033000048250 27870000.037000000477 3973061.032999991905 60419.506047109 2024-04-19T12:08:42.470218+00:00 19994330.278000000864 29000000.001999970526 27870000.005999978632 3971445.085999966133 60419.506058768 2024-04-19T12:08:43.477593+00:00 19994330.272999998182 29000000.022000011057 27870000.011999960989 3971640.907999991905 60419.506070244 2024-04-19T12:08:44.469096+00:00 19994330.274000048637 28999999.954999979585 27869999.958000000566 3974203.075000048149 60419.506081898 2024-04-19T12:08:45.475975+00:00 19994330.278999920934 29000000.030000030994 27870000.021000031382 3971045.995000004768 60419.506093368 2024-04-19T12:08:46.466982+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3971061.968000053894 60419.506105027 2024-04-19T12:08:47.474358+00:00 19994330.274999979883 28999999.988999959081 27869999.973000049591 3968831.994999886025 60419.506116503 2024-04-19T12:08:48.465861+00:00 19994330.274000048637 28999999.991999980062 27870000.022000011057 3968700.105000019073 60419.506128157 2024-04-19T12:08:49.472740+00:00 19994330.279000040144 28999999.999000009149 27870000.016999959946 3965546.928000092972 60419.506139632 2024-04-19T12:08:50.464244+00:00 19994330.273999929428 29000000.021000031382 27869999.986999988556 3970154.915999888908 60419.506151292 2024-04-19T12:08:51.471619+00:00 19994330.274999979883 28999999.980999950320 27870000.006999969482 3963589.036000012886 60419.506162946 2024-04-19T12:08:52.478498+00:00 19994330.277000069618 29000000.012000080198 27870000.018000010401 3967010.950000048149 60419.506174421 2024-04-19T12:08:53.470001+00:00 19994330.276999950409 29000000.003999948502 27869999.944000009447 3967633.101999999955 60419.506186075 2024-04-19T12:08:54.476880+00:00 19994330.271000031382 28999999.955000039190 27869999.990000009537 3969461.989000000060 60419.506197551 2024-04-19T12:08:55.468383+00:00 19994330.278000000864 29000000.033999919891 27870000.064000010490 3969211.947999998927 60419.506209210 2024-04-19T12:08:56.475758+00:00 19994330.276000019163 29000000.032000061125 27869999.960000038147 3969563.049000001978 60419.506220680 2024-04-19T12:08:57.466766+00:00 19994330.278000000864 28999999.971999999136 27870000.074999928474 3975011.024000000209 60419.506232339 2024-04-19T12:08:58.474141+00:00 19994330.278999920934 29000000.006999969482 27869999.940000060946 3965340.001999997068 60419.506243810 2024-04-19T12:08:59.465148+00:00 19994330.272999998182 29000000.001000050455 27869999.965999960899 3969593.971000000834 60419.506255469 2024-04-19T12:09:00.472523+00:00 19994330.276999998838 28999999.975999951363 27870000.001999970526 3965975.993000001181 60419.506266939 2024-04-19T12:09:01.463531+00:00 19994330.274999998510 29000000.049000021070 27870000.028000000864 3967394.046000003815 60419.506278599 2024-04-19T12:09:02.470906+00:00 19994330.269000001252 28999999.957999940962 27870000.058000091463 3963348.855999999214 60419.506290258 2024-04-19T12:09:03.478281+00:00 19994330.280999999493 28999999.996999979019 27869999.936999920756 3967841.142999999225 60419.506301734 2024-04-19T12:09:04.469784+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3964439.973999998998 60419.506313387 2024-04-19T12:09:05.476663+00:00 19994330.277000010014 29000000.007000088692 27869999.955999970436 3966438.967000000179 60419.506324863 2024-04-19T12:09:06.468166+00:00 19994330.272999998182 28999999.980999950320 27870000.024000048637 3967375.133999995887 60419.506336517 2024-04-19T12:09:07.475046+00:00 19994330.274999979883 29000000.009999990463 27869999.990999940783 3966464.808000005782 60419.506347992 2024-04-19T12:09:08.466549+00:00 19994330.278000030667 29000000.010999999940 27870000.042999979109 3968101.009999997914 60419.506359646 2024-04-19T12:09:09.473428+00:00 19994330.278999980539 29000000.011999990791 27869999.949999999255 3965820.077000000048 60419.506371122 2024-04-19T12:09:10.464932+00:00 19994330.271000001580 28999999.981000009924 27870000.034000001848 3968793.937000005972 60419.506382781 2024-04-19T12:09:11.472307+00:00 19994330.280000001192 28999999.993999999017 27869999.925999999046 3966354.042999998201 60419.506394251 2024-04-19T12:09:12.463313+00:00 19994330.271999981254 29000000.009999990463 27870000.065000001341 3965405.090999991167 60419.506405910 2024-04-19T12:09:13.470689+00:00 19994330.278000000864 29000000.009999990463 27869999.988000009209 3969092.979000002146 60419.506417565 2024-04-19T12:09:14.477568+00:00 19994330.275000039488 28999999.995000001043 27870000.002999991179 3967793.855000004172 60419.506429040 2024-04-19T12:09:15.469071+00:00 19994330.278999980539 29000000.037000000477 27870000.043000008911 3969830.057999997865 60419.506440700 2024-04-19T12:09:16.476447+00:00 19994330.273999989033 28999999.925999999046 27869999.924999978393 3959125.090000004042 60419.506452170 2024-04-19T12:09:17.467454+00:00 19994330.275000039488 29000000.002000030130 27870000.020000010729 3965645.866999999154 60419.506463829 2024-04-19T12:09:18.474829+00:00 19994330.275999959558 29000000.026999950409 27870000.041000008583 3964626.052000001073 60419.506475305 2024-04-19T12:09:19.466332+00:00 19994330.277000010014 29000000.005000051111 27869999.967999991030 3966271.042999998201 60419.506486958 2024-04-19T12:09:20.473211+00:00 19994330.276000019163 28999999.987999979407 27870000.029999971390 3966143.980000004172 60419.506498434 2024-04-19T12:09:21.464714+00:00 19994330.278999980539 29000000.018999990076 27869999.961000028998 3960786.998999997973 60419.506510094 2024-04-19T12:09:22.472090+00:00 19994330.276000019163 28999999.971000019461 27870000.026000019163 3964501.980999990832 60419.506521564 2024-04-19T12:09:23.463097+00:00 19994330.272999938577 29000000.020999971777 27870000.001999970526 3965519.039000004996 60419.506533223 2024-04-19T12:09:24.470472+00:00 19994330.274000048637 28999999.988000039011 27869999.981000009924 3964800.936000003945 60419.506544877 2024-04-19T12:09:25.477351+00:00 19994330.274999979883 29000000.013999998569 27870000.037999991328 3965743.003999993205 60419.506556353 2024-04-19T12:09:26.468855+00:00 19994330.279999971390 29000000.024999979883 27869999.953000009060 3967373.955999999773 60419.506568006 2024-04-19T12:09:27.475734+00:00 19994330.274000048637 28999999.958999991417 27869999.984999950975 3964380.060000001919 60419.506579482 2024-04-19T12:09:28.467237+00:00 19994330.279000040144 29000000.024999979883 27870000.057000041008 3969677.025999993086 60419.506591141 2024-04-19T12:09:29.474612+00:00 19994330.273999929428 28999999.981999989599 27869999.993999961764 3965585.078000009060 60419.506602611 2024-04-19T12:09:30.465619+00:00 19994330.274999979883 28999999.996000051498 27869999.989000078291 3966952.962000011932 60419.506614271 2024-04-19T12:09:31.472994+00:00 19994330.274999979883 29000000.006000038236 27869999.968999978155 3969330.928999990225 60419.506625741 2024-04-19T12:09:32.464002+00:00 19994330.278000120074 29000000.018999930471 27870000.023999929428 3967719.007999985944 60419.506637394 2024-04-19T12:09:33.470881+00:00 19994330.276999950409 28999999.963000059128 27870000.030000090599 3964297.969999998808 60419.506649054 2024-04-19T12:09:34.478256+00:00 19994330.276000019163 29000000.000000000000 27869999.932999968529 3965175.043000013102 60419.506660529 2024-04-19T12:09:35.469759+00:00 19994330.274999979883 29000000.003999948502 27870000.016999959946 3967772.949000000954 60419.506672183 2024-04-19T12:09:36.476638+00:00 19994330.274000048637 29000000.013000011444 27869999.991000059992 3967293.011999994982 60419.506683659 2024-04-19T12:09:37.468142+00:00 19994330.278999920934 29000000.008000019938 27869999.983999971300 3967373.050999999046 60419.506695313 2024-04-19T12:09:38.475021+00:00 19994330.272999998182 28999999.978999968618 27870000.072000030428 3965942.958000003826 60419.506706788 2024-04-19T12:09:39.466524+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3964720.080000013113 60419.506718448 2024-04-19T12:09:40.473899+00:00 19994330.276000019163 28999999.986999988556 27869999.991000059992 3965026.937999994028 60419.506729918 2024-04-19T12:09:41.464906+00:00 19994330.272999998182 29000000.021999958903 27869999.964999910444 3967248.006999998819 60419.506741577 2024-04-19T12:09:42.472282+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3966787.040999978781 60419.506753047 2024-04-19T12:09:43.463289+00:00 19994330.274000048637 29000000.013000011444 27870000.036000009626 3968849.922000021208 60419.506764707 2024-04-19T12:09:44.470664+00:00 19994330.279999971390 28999999.986000061035 27870000.011999960989 3966128.067999988794 60419.506776360 2024-04-19T12:09:45.477543+00:00 19994330.274999979883 28999999.988000001758 27869999.996999979019 3968903.962999999989 60419.506787836 2024-04-19T12:09:46.469047+00:00 19994330.276000019163 29000000.004000011832 27869999.991000059992 3969313.030000001192 60419.506799490 2024-04-19T12:09:47.475926+00:00 19994330.273999929428 28999999.945999991149 27869999.982999999076 3966340.039999992121 60419.506810965 2024-04-19T12:09:48.467428+00:00 19994330.277000069618 29000000.015999998897 27870000.000999990851 3965880.966000020970 60419.506822620 2024-04-19T12:09:49.474308+00:00 19994330.273999929428 29000000.055000010878 27869999.962000008672 3967840.955999999773 60419.506834095 2024-04-19T12:09:50.465811+00:00 19994330.279000040144 28999999.970999989659 27870000.019999999553 3972574.938999981154 60419.506845749 2024-04-19T12:09:51.472690+00:00 19994330.276000019163 29000000.016999989748 27870000.060999989510 3964422.023000001907 60419.506857225 2024-04-19T12:09:52.464193+00:00 19994330.274999979883 29000000.017000019550 27870000.017000019550 3969406.080000013113 60419.506868884 2024-04-19T12:09:53.471568+00:00 19994330.274999998510 29000000.011000011116 27869999.943999979645 3969778.960999995004 60419.506880354 2024-04-19T12:09:54.462576+00:00 19994330.274999998510 28999999.962000008672 27870000.012000020593 3968905.965999991167 60419.506892013 2024-04-19T12:09:55.469951+00:00 19994330.279999990016 28999999.967999991030 27870000.014999989420 3968003.032000004780 60419.506903667 2024-04-19T12:09:56.476830+00:00 19994330.274999998510 29000000.062999960035 27870000.003000020981 3972551.045000017155 60419.506915143 2024-04-19T12:09:57.468334+00:00 19994330.275000009686 28999999.965000029653 27869999.991999980062 3964245.001999973785 60419.506926802 2024-04-19T12:09:58.475709+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3968790.806000024080 60419.506938272 2024-04-19T12:09:59.466716+00:00 19994330.271999999881 29000000.003000020981 27869999.972999989986 3965391.104000002146 60419.506949931 2024-04-19T12:10:00.474091+00:00 19994330.279000010341 29000000.028999980539 27870000.017000019550 3965547.083000003826 60419.506961402 2024-04-19T12:10:01.465098+00:00 19994330.275999989361 28999999.982999980450 27869999.986999988556 3967074.009000002872 60419.506973061 2024-04-19T12:10:02.472473+00:00 19994330.276999980211 28999999.986000001431 27870000.036000009626 3968562.037999988068 60419.506984531 2024-04-19T12:10:03.463481+00:00 19994330.275000009686 29000000.004000071436 27869999.952000018209 3966620.939999998081 60419.506996190 2024-04-19T12:10:04.470856+00:00 19994330.276000019163 29000000.022999998182 27870000.047999981791 3965868.980000019073 60419.507007844 2024-04-19T12:10:05.477735+00:00 19994330.271999981254 28999999.952999949455 27869999.969999969006 3965514.003999948967 60419.507019320 2024-04-19T12:10:06.469238+00:00 19994330.278000030667 29000000.039999961853 27870000.024999979883 3965128.128000020981 60419.507030979 2024-04-19T12:10:07.476613+00:00 19994330.275999959558 28999999.958000060171 27869999.949000000954 3962900.838999987114 60419.507042449 2024-04-19T12:10:08.467620+00:00 19994330.276000019163 29000000.055999990553 27870000.036000009626 3963843.050000011921 60419.507054109 2024-04-19T12:10:09.474996+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3965297.063000022899 60419.507065584 2024-04-19T12:10:10.466499+00:00 19994330.272999998182 29000000.014000058174 27870000.019999980927 3966321.940999985207 60419.507077238 2024-04-19T12:10:11.473378+00:00 19994330.279999971390 28999999.983999971300 27869999.950000051409 3963973.055999993812 60419.507088714 2024-04-19T12:10:12.464881+00:00 19994330.276000019163 28999999.988000039011 27870000.014999989420 3966101.949000000954 60419.507100367 2024-04-19T12:10:13.471761+00:00 19994330.276000019163 29000000.011999960989 27870000.057999968529 3969509.008000016212 60419.507111843 2024-04-19T12:10:14.463264+00:00 19994330.272999938577 28999999.990999940783 27869999.961000081152 3967794.988999962807 60419.507123497 2024-04-19T12:10:15.470143+00:00 19994330.279000040144 28999999.019000049680 27870000.034999970347 3966331.024000049103 60419.507135151 2024-04-19T12:10:16.477022+00:00 19994330.271999958903 28999999.957999940962 27870000.009999990463 3969018.866999983788 60419.507146627 2024-04-19T12:10:17.468525+00:00 19994330.276000019163 29000000.031000021845 27869999.973999980837 3969235.131999969017 60419.507158286 2024-04-19T12:10:18.475901+00:00 19994330.277000010014 29000000.008000019938 27869999.980000019073 3966286.985000013839 60419.507169756 2024-04-19T12:10:19.466908+00:00 19994330.275999959558 29000000.001000050455 27870000.026000019163 3963856.993000030983 60419.507181415 2024-04-19T12:10:20.474283+00:00 19994330.277000069618 28999999.995999928564 27869999.932999968529 3970864.969999969006 60419.507192891 2024-04-19T12:10:21.465786+00:00 19994330.276000019163 28999999.984000090510 27870000.054000020027 3966670.074999988079 60419.507204545 2024-04-19T12:10:22.472665+00:00 19994330.274999979883 29000000.015000000596 27870000.044999960810 3967006.923000038136 60419.507216015 2024-04-19T12:10:23.463673+00:00 19994330.276000019163 28999999.969000000507 27869999.947000030428 3968618.013999999035 60419.507227674 2024-04-19T12:10:24.471047+00:00 19994330.274999979883 29000000.030999999493 27870000.031000021845 3971491.987999976147 60419.507239150 2024-04-19T12:10:25.462550+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3968111.997000039089 60419.507250804 2024-04-19T12:10:26.469430+00:00 19994330.278000000864 28999999.993999999017 27869999.997999999672 3965334.998999952804 60419.507262463 2024-04-19T12:10:27.476805+00:00 19994330.274999979883 28999999.988999988884 27869999.974999990314 3966712.152000010014 60419.507273939 2024-04-19T12:10:28.468309+00:00 19994330.276000019163 29000000.035000000149 27870000.015000000596 3969916.870000004768 60419.507285593 2024-04-19T12:10:29.475188+00:00 19994330.273999929428 28999999.987000018358 27870000.008999999613 3967982.989000021946 60419.507297068 2024-04-19T12:10:30.466691+00:00 19994330.275000099093 29000000.031999979168 27870000.032000008970 3970848.015999972820 60419.507308722 2024-04-19T12:10:31.473570+00:00 19994330.278000000864 28999999.953000009060 27869999.921999990940 3967906.062000035774 60419.507320198 2024-04-19T12:10:32.465073+00:00 19994330.274999979883 29000000.005999978632 27870000.009999990463 3965983.924999951851 60419.507331857 2024-04-19T12:10:33.472448+00:00 19994330.273999929428 29000000.001000050455 27870000.040000021458 3964312.955000042915 60419.507343327 2024-04-19T12:10:34.463456+00:00 19994330.278000000864 29000000.008999999613 27869999.961999978870 3961230.121999979019 60419.507354986 2024-04-19T12:10:35.470831+00:00 19994330.276000019163 28999999.994999948889 27869999.994000021368 3965881.949000000954 60419.507366457 2024-04-19T12:10:36.461838+00:00 19994330.274999979883 28999999.984000030905 27870000.029999971390 3963954.971000016201 60419.507378116 2024-04-19T12:10:37.469214+00:00 19994330.279000040144 29000000.035000029951 27869999.987000048161 3965580.990000010002 60419.507389775 2024-04-19T12:10:38.476589+00:00 19994330.274999979883 28999999.965999960899 27870000.000000000000 3963710.997999966145 60419.507401245 2024-04-19T12:10:39.467595+00:00 19994330.274000048637 28999999.979000028223 27869999.975999951363 3961835.069999992847 60419.507412905 2024-04-19T12:10:40.474971+00:00 19994330.274999979883 29000000.009999930859 27870000.031000021845 3966027.837999999989 60419.507424375 2024-04-19T12:10:41.465978+00:00 19994330.278000000864 29000000.025000099093 27869999.967999991030 3961514.116999983788 60419.507436034 2024-04-19T12:10:42.473353+00:00 19994330.276999950409 29000000.018000010401 27870000.037999991328 3960604.908000051975 60419.507447504 2024-04-19T12:10:43.464361+00:00 19994330.275000099093 28999999.965999960899 27869999.988000039011 3965098.180999993812 60419.507459164 2024-04-19T12:10:44.471736+00:00 19994330.276999950409 29000000.044999960810 27870000.001999970526 3959471.866999983788 60419.507470639 2024-04-19T12:10:45.463239+00:00 19994330.274000048637 28999999.986000061035 27869999.986999988556 3965308.042999982834 60419.507482293 2024-04-19T12:10:46.470119+00:00 19994330.274999979883 28999999.980000019073 27870000.016000028700 3965984.965000032913 60419.507493769 2024-04-19T12:10:47.461621+00:00 19994330.278999999166 29000000.013999938965 27870000.008000019938 3960603.958999990951 60419.507505422 2024-04-19T12:10:48.468501+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3966260.102999985218 60419.507517082 2024-04-19T12:10:49.475876+00:00 19994330.274999998510 28999999.957000020891 27870000.009999990463 3965032.993000030983 60419.507528557 2024-04-19T12:10:50.467379+00:00 19994330.274000000209 29000000.041000008583 27869999.919999960810 3964611.006999969017 60419.507540211 2024-04-19T12:10:51.474258+00:00 19994330.275999989361 29000000.008000019938 27870000.052999969572 3965522.028999983799 60419.507551681 2024-04-19T12:10:52.465265+00:00 19994330.275000009686 29000000.000999931246 27869999.965000029653 3966512.947000027169 60419.507563340 2024-04-19T12:10:53.472641+00:00 19994330.276999998838 29000000.013000011444 27870000.054000020027 3965076.003000020981 60419.507574816 2024-04-19T12:10:54.464144+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3965012.912999988068 60419.507586476 2024-04-19T12:10:55.471519+00:00 19994330.275999989361 29000000.001999970526 27870000.018999930471 3964980.129999995232 60419.507597946 2024-04-19T12:10:56.462528+00:00 19994330.274000018835 29000000.014000058174 27869999.998000029474 3968549.936999977101 60419.507609605 2024-04-19T12:10:57.469901+00:00 19994330.275000009686 28999999.962999939919 27869999.991999980062 3968104.939999998081 60419.507621265 2024-04-19T12:10:58.477276+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3963740.125999987125 60419.507632735 2024-04-19T12:10:59.468284+00:00 19994330.272999998182 28999999.969000000507 27869999.998000029474 3965016.949000000954 60419.507644394 2024-04-19T12:11:00.475659+00:00 19994330.278999980539 29000000.043000001460 27869999.988000039011 3963348.062000035774 60419.507655864 2024-04-19T12:11:01.466666+00:00 19994330.277000010014 28999999.967000011355 27870000.002999901772 3969115.892000020016 60419.507667524 2024-04-19T12:11:02.474041+00:00 19994330.272999998182 29000000.013999998569 27870000.006000038236 3967672.023000001907 60419.507678994 2024-04-19T12:11:03.465048+00:00 19994330.277000010014 29000000.000999990851 27869999.990000009537 3968664.052999972831 60419.507690653 2024-04-19T12:11:04.472424+00:00 19994330.274999979883 29000000.021000001580 27870000.028999999166 3970561.907000004780 60419.507702123 2024-04-19T12:11:05.463431+00:00 19994330.280000030994 28999999.995000001043 27869999.958000000566 3966802.032000004780 60419.507713783 2024-04-19T12:11:06.470806+00:00 19994330.274999979883 28999999.956000000238 27869999.993000000715 3961757.004000008106 60419.507725252 2024-04-19T12:11:07.461813+00:00 19994330.276000019163 29000000.016999989748 27869999.991000000387 3967317.013000010978 60419.507736912 2024-04-19T12:11:08.469189+00:00 19994330.272999998182 29000000.009999990463 27870000.000999998301 3963538.944999932777 60419.507748566 2024-04-19T12:11:09.476068+00:00 19994330.276999950409 28999999.984000030905 27870000.030000001192 3963335.111999989022 60419.507760041 2024-04-19T12:11:10.467571+00:00 19994330.275000039488 29000000.028000000864 27870000.018999990076 3968174.897000073921 60419.507771701 2024-04-19T12:11:11.474946+00:00 19994330.278999980539 29000000.003000020981 27869999.979999989271 3967802.004999995232 60419.507783171 2024-04-19T12:11:12.465953+00:00 19994330.274999979883 28999999.992999970913 27870000.050999999046 3962820.113999962807 60419.507794830 2024-04-19T12:11:13.473328+00:00 19994330.273999989033 29000000.004000011832 27869999.943000018597 3966814.935000061989 60419.507806300 2024-04-19T12:11:14.464336+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3965609.019999980927 60419.507817959 2024-04-19T12:11:15.471711+00:00 19994330.275000099093 29000000.004000011832 27869999.991999980062 3966463.975000023842 60419.507829430 2024-04-19T12:11:16.462718+00:00 19994330.272999998182 28999999.998000029474 27869999.979000028223 3964941.028999925125 60419.507841089 2024-04-19T12:11:17.470093+00:00 19994330.280999898911 29000000.013999998569 27869999.987999979407 3966728.986000061035 60419.507852559 2024-04-19T12:11:18.461100+00:00 19994330.274000048637 28999999.991999980062 27870000.041000008583 3964039.940999985207 60419.507864218 2024-04-19T12:11:19.468475+00:00 19994330.276000019163 29000000.013999938965 27870000.005999978632 3963946.065999985207 60419.507875872 2024-04-19T12:11:20.475354+00:00 19994330.276000019163 28999999.994000080973 27870000.012000020593 3970468.965999960899 60419.507887348 2024-04-19T12:11:21.466858+00:00 19994330.274999979883 28999999.975999951363 27870000.004999998957 3966194.011000037193 60419.507899007 2024-04-19T12:11:22.474233+00:00 19994330.278000000864 29000000.040000081062 27869999.986999988556 3966381.062999964226 60419.507910477 2024-04-19T12:11:23.465240+00:00 19994330.274999979883 28999999.991999980062 27869999.983000040054 3965764.940000057220 60419.507922137 2024-04-19T12:11:24.472616+00:00 19994330.276999950409 28999999.995000001043 27870000.050999999046 3964348.985000013839 60419.507933607 2024-04-19T12:11:25.463623+00:00 19994330.276000019163 28999999.969999909401 27869999.981999989599 3968541.967000008095 60419.507945266 2024-04-19T12:11:26.470998+00:00 19994330.274000048637 29000000.029000040144 27869999.995999928564 3964236.027999997139 60419.507956742 2024-04-19T12:11:27.462501+00:00 19994330.273999929428 28999999.996999979019 27870000.026000019163 3963644.009999989998 60419.507968395 2024-04-19T12:11:28.469381+00:00 19994330.279000040144 29000000.004999998957 27869999.955999970436 3967975.075999975204 60419.507979871 2024-04-19T12:11:29.460884+00:00 19994330.278000000864 28999999.999000068754 27870000.014000058174 3968514.968999981880 60419.507991525 2024-04-19T12:11:30.467763+00:00 19994330.272999998182 29000000.013000011444 27870000.021000031382 3967835.937999964226 60419.508003185 2024-04-19T12:11:31.475138+00:00 19994330.276000019163 28999999.997999910265 27869999.942999958992 3965695.048000096809 60419.508014660 2024-04-19T12:11:32.466641+00:00 19994330.276000019163 29000000.006000038236 27870000.052999969572 3966079.964999914169 60419.508026314 2024-04-19T12:11:33.473521+00:00 19994330.275999899954 28999999.978999968618 27869999.980000019073 3966669.081000090111 60419.508037790 2024-04-19T12:11:34.465024+00:00 19994330.277000069618 29000000.017000079155 27869999.996999979019 3961871.908999919891 60419.508049449 2024-04-19T12:11:35.472398+00:00 19994330.276000019163 28999999.985999941826 27870000.012000080198 3965966.983000040054 60419.508060919 2024-04-19T12:11:36.463406+00:00 19994330.275999899954 29000000.010000001639 27870000.019999980927 3961293.019999980927 60419.508072578 2024-04-19T12:11:37.470781+00:00 19994330.272999998182 28999999.969000000507 27869999.972999930382 3963908.039999961853 60419.508084049 2024-04-19T12:11:38.461788+00:00 19994330.278000120074 29000000.032999988645 27870000.024999979883 3960199.991000055801 60419.508095708 2024-04-19T12:11:39.469164+00:00 19994330.275999899954 28999999.978000000119 27869999.986000061035 3963239.932999968994 60419.508107361 2024-04-19T12:11:40.476043+00:00 19994330.278000000864 29000000.037000019103 27870000.004999998957 3960536.088000059128 60419.508118837 2024-04-19T12:11:41.467545+00:00 19994330.278999999166 28999999.982999980450 27869999.975000020117 3965400.041000009049 60419.508130491 2024-04-19T12:11:42.474425+00:00 19994330.272000011057 29000000.000000000000 27870000.041999939829 3964235.873999952804 60419.508141967 2024-04-19T12:11:43.465928+00:00 19994330.276999998838 28999999.964999999851 27869999.949999999255 3964692.103999971878 60419.508153626 2024-04-19T12:11:44.473303+00:00 19994330.272999998182 29000000.025000009686 27870000.035999991000 3961396.991999983788 60419.508165096 2024-04-19T12:11:45.464311+00:00 19994330.275999989361 29000000.024999979883 27869999.981000009924 3964642.935000061989 60419.508176756 2024-04-19T12:11:46.471686+00:00 19994330.278000000864 28999999.992000039667 27869999.972999989986 3968310.021999955177 60419.508188225 2024-04-19T12:11:47.462693+00:00 19994330.278000000864 29000000.002999961376 27870000.071000009775 3966987.124000072014 60419.508199885 2024-04-19T12:11:48.470068+00:00 19994330.272999998182 28999999.976000010967 27869999.958999991417 3969241.820999979973 60419.508211355 2024-04-19T12:11:49.461075+00:00 19994330.276000019163 28999999.996999979019 27869999.999000009149 3968962.005999923218 60419.508223014 2024-04-19T12:11:50.468450+00:00 19994330.272999998182 29000000.031000021845 27870000.032999988645 3966484.060999989975 60419.508234668 2024-04-19T12:11:51.475330+00:00 19994330.279999971390 28999999.986000001431 27869999.993000030518 3963293.946000099182 60419.508246144 2024-04-19T12:11:52.466833+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3963505.072999954224 60419.508257797 2024-04-19T12:11:53.473712+00:00 19994330.277000010014 28999999.971000019461 27870000.000000000000 3966910.935999989975 60419.508269273 2024-04-19T12:11:54.465215+00:00 19994330.275999959558 29000000.013000011444 27869999.953999999911 3961191.985000013839 60419.508280933 2024-04-19T12:11:55.472591+00:00 19994330.272000011057 28999999.977000001818 27870000.013999998569 3965571.121000051033 60419.508292403 2024-04-19T12:11:56.463598+00:00 19994330.277000010014 28999999.013000011444 27869999.959999978542 3967472.931999921799 60419.508304062 2024-04-19T12:11:57.470973+00:00 19994330.278000000864 29000000.014999989420 27870000.038999971002 3968052.989000082016 60419.508315532 2024-04-19T12:11:58.461980+00:00 19994330.277000010014 28999999.993000030518 27870000.034000039101 3967719.023999928962 60419.508327192 2024-04-19T12:11:59.469355+00:00 19994330.273999989033 29000000.013000011444 27869999.955999970436 3961903.962000011932 60419.508338662 2024-04-19T12:12:00.460363+00:00 19994330.277000010014 28999999.981999989599 27870000.023999989033 3966996.983999968041 60419.508350321 2024-04-19T12:12:01.467738+00:00 19994330.273999989033 29000000.006999969482 27869999.977999988943 3969450.096000074875 60419.508361975 2024-04-19T12:12:02.474616+00:00 19994330.278999980539 29000000.003999948502 27870000.025000099093 3968881.980999947060 60419.508373450 2024-04-19T12:12:03.466120+00:00 19994330.272000011057 28999999.991000059992 27869999.997999910265 3963085.929000020027 60419.508385110 2024-04-19T12:12:04.473495+00:00 19994330.278000000864 28999999.977999929339 27869999.980000019073 3963146.996999979019 60419.508396580 2024-04-19T12:12:05.464502+00:00 19994330.277000010014 29000000.017000079155 27869999.991999980062 3967149.093000053894 60419.508408239 2024-04-19T12:12:06.471878+00:00 19994330.273999989033 28999999.983999971300 27870000.053000088781 3967858.843999981880 60419.508419709 2024-04-19T12:12:07.462885+00:00 19994330.275000039488 29000000.037999991328 27869999.949999928474 3963271.138999938965 60419.508431369 2024-04-19T12:12:08.470260+00:00 19994330.276999950409 28999999.978000041097 27870000.049000021070 3963019.264000058174 60419.508442844 2024-04-19T12:12:09.461763+00:00 19994330.279000040144 29000000.000999931246 27870000.031000021845 3963483.738000034820 60419.508454498 2024-04-19T12:12:10.468643+00:00 19994330.274999979883 29000000.006000038236 27869999.967000011355 3964011.981999992859 60419.508466158 2024-04-19T12:12:11.476018+00:00 19994330.276999950409 28999999.983999971300 27870000.008999940008 3966969.950999975204 60419.508477628 2024-04-19T12:12:12.467025+00:00 19994330.275000099093 29000000.019999980927 27869999.983000040054 3964751.110999941826 60419.508489287 2024-04-19T12:12:13.474400+00:00 19994330.274999979883 28999999.995000001043 27869999.988999959081 3970050.904000043869 60419.508500757 2024-04-19T12:12:14.465407+00:00 19994330.274999979883 28999999.999000001699 27870000.011999960989 3966372.955000042915 60419.508512416 2024-04-19T12:12:15.472782+00:00 19994330.276999950409 29000000.006999999285 27870000.006000038236 3964625.088999987114 60419.508523892 2024-04-19T12:12:16.464286+00:00 19994330.280000090599 28999999.990000009537 27869999.977000001818 3966873.025999904145 60419.508535546 2024-04-19T12:12:17.471165+00:00 19994330.272999998182 29000000.004000011832 27869999.953000068665 3964013.853000044823 60419.508547022 2024-04-19T12:12:18.462667+00:00 19994330.275999899954 28999999.981999989599 27870000.046000000089 3970898.032000064850 60419.508558675 2024-04-19T12:12:19.469547+00:00 19994330.274000048637 29000000.025999989361 27869999.991999980062 3968536.018999934196 60419.508570151 2024-04-19T12:12:20.461051+00:00 19994330.276999950409 28999999.986999988556 27869999.975999951363 3968043.113000034820 60419.508581811 2024-04-19T12:12:21.468426+00:00 19994330.275000099093 29000000.014000028372 27870000.045000001788 3968224.901999949943 60419.508593464 2024-04-19T12:12:22.475305+00:00 19994330.278000000864 29000000.013000011444 27869999.978999990970 3965990.958999990951 60419.508604940 2024-04-19T12:12:23.466808+00:00 19994330.276999950409 28999999.972999989986 27869999.967000011355 3971192.042000054847 60419.508616594 2024-04-19T12:12:24.473687+00:00 19994330.272999998182 29000000.020999971777 27870000.039999991655 3965358.097999929916 60419.508628069 2024-04-19T12:12:25.465190+00:00 19994330.276999950409 28999999.953999999911 27870000.017999991775 3965389.890000104904 60419.508639723 2024-04-19T12:12:26.472071+00:00 19994330.278000120074 29000000.050999999046 27869999.962999999523 3965701.955999969970 60419.508651199 2024-04-19T12:12:27.463572+00:00 19994330.275999899954 28999999.971000019461 27870000.004000011832 3967393.008999944199 60419.508662858 2024-04-19T12:12:28.470948+00:00 19994330.275000099093 29000000.028000000864 27870000.006000008434 3972070.070999979973 60419.508674328 2024-04-19T12:12:29.461955+00:00 19994330.275999899954 28999999.991000000387 27870000.021999981254 3966542.002000092994 60419.508685987 2024-04-19T12:12:30.469330+00:00 19994330.272000070661 28999999.995000001043 27870000.006999999285 3966481.939000010025 60419.508697458 2024-04-19T12:12:31.460338+00:00 19994330.278999920934 29000000.000000000000 27869999.991000000387 3967187.032999991905 60419.508709117 2024-04-19T12:12:32.467713+00:00 19994330.276000019163 28999999.991000059992 27869999.962000008672 3965260.995999931823 60419.508720770 2024-04-19T12:12:33.474592+00:00 19994330.277000069618 29000000.018999930471 27870000.038999971002 3969720.080999969970 60419.508732246 2024-04-19T12:12:34.466095+00:00 19994330.276999998838 28999999.980000019073 27869999.978000041097 3968773.949000000954 60419.508743906 2024-04-19T12:12:35.473471+00:00 19994330.271999999881 29000000.036000009626 27869999.958999991417 3967890.963000059128 60419.508755376 2024-04-19T12:12:36.464477+00:00 19994330.275999989361 28999999.980000019073 27870000.023999989033 3967737.087000011932 60419.508767035 2024-04-19T12:12:37.471852+00:00 19994330.277000010014 28999999.990000009537 27870000.024999979883 3964383.009999989998 60419.508778505 2024-04-19T12:12:38.462860+00:00 19994330.278000000864 28999999.990000009537 27870000.007000029087 3970729.949999928009 60419.508790165 2024-04-19T12:12:39.470234+00:00 19994330.275999989361 29000000.020999908447 27870000.026999950409 3963749.980000019073 60419.508801640 2024-04-19T12:12:40.461738+00:00 19994330.276000011712 28999999.976000070572 27869999.983000040054 3964687.083000063896 60419.508813294 2024-04-19T12:12:41.468618+00:00 19994330.273999989033 29000000.028999920934 27869999.981999989599 3962756.935999989975 60419.508824770 2024-04-19T12:12:42.460122+00:00 19994330.274000018835 28999999.988000039011 27869999.965000029653 3965690.909999967087 60419.508836430 2024-04-19T12:12:43.467496+00:00 19994330.276999980211 28999999.993000030518 27870000.013000011444 3969132.121000051033 60419.508848083 2024-04-19T12:12:44.474375+00:00 19994330.275999989361 29000000.008999940008 27869999.985000010580 3968585.967000008095 60419.508859559 2024-04-19T12:12:45.465879+00:00 19994330.279000010341 29000000.001000050455 27870000.029999971390 3966988.970999956131 60419.508871213 2024-04-19T12:12:46.472758+00:00 19994330.275999989361 28999999.991999980062 27870000.009999990463 3966770.945999979973 60419.508882688 2024-04-19T12:12:47.464261+00:00 19994330.273999989033 29000000.003999948502 27870000.008999940008 3966871.101999998093 60419.508894342 2024-04-19T12:12:48.471140+00:00 19994330.273999989033 29000000.011000040919 27870000.003000020981 3965149.975000023842 60419.508905818 2024-04-19T12:12:49.462643+00:00 19994330.279000040144 28999999.996000051498 27869999.983000040054 3964955.935000061989 60419.508917471 2024-04-19T12:12:50.469522+00:00 19994330.274999979883 28999999.995999999344 27869999.952999949455 3964542.093999981880 60419.508928947 2024-04-19T12:12:51.461026+00:00 19994330.278000000864 29000000.026999998838 27870000.050000071526 3965932.026999949943 60419.508940606 2024-04-19T12:12:52.468401+00:00 19994330.276000019163 28999999.960000008345 27870000.005999919027 3966596.985000013839 60419.508952077 2024-04-19T12:12:53.459408+00:00 19994330.272999998182 29000000.022999998182 27869999.980000019073 3966083.945000051986 60419.508963736 2024-04-19T12:12:54.466783+00:00 19994330.278000000864 29000000.000999998301 27870000.024999979883 3968004.125000000000 60419.508975395 2024-04-19T12:12:55.474158+00:00 19994330.274999979883 28999999.975999981165 27869999.988000039011 3967944.853999971878 60419.508986865 2024-04-19T12:12:56.465166+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3966185.066999911796 60419.508998525 2024-04-19T12:12:57.472541+00:00 19994330.277000010014 28999999.981000009924 27870000.036000009626 3967412.920000075828 60419.509009995 2024-04-19T12:12:58.463548+00:00 19994330.272999998182 29000000.025000009686 27869999.990999940783 3967018.067000031006 60419.509021654 2024-04-19T12:12:59.470924+00:00 19994330.274999979883 29000000.016999959946 27870000.032000061125 3968651.011999965180 60419.509033124 2024-04-19T12:13:00.461930+00:00 19994330.277000010014 28999999.975000020117 27869999.977000001818 3961798.934999942780 60419.509044784 2024-04-19T12:13:01.469306+00:00 19994330.274999979883 29000000.010999981314 27870000.024999991059 3966599.981999992859 60419.509056253 2024-04-19T12:13:02.460313+00:00 19994330.276000019163 28999999.971000019461 27869999.958000000566 3971098.017000079155 60419.509067913 2024-04-19T12:13:03.467688+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3967277.932999968994 60419.509079567 2024-04-19T12:13:04.474567+00:00 19994330.274000048637 29000000.018000010401 27870000.037000000477 3969362.097000002861 60419.509091042 2024-04-19T12:13:05.466070+00:00 19994330.276000019163 29000000.004000011832 27870000.037000000477 3967261.976999998093 60419.509102696 2024-04-19T12:13:06.472950+00:00 19994330.275999899954 28999999.968999978155 27869999.945999979973 3965520.049999951851 60419.509114172 2024-04-19T12:13:07.464452+00:00 19994330.277000069618 29000000.012000020593 27869999.973000019789 3971943.958999990951 60419.509125825 2024-04-19T12:13:08.471332+00:00 19994330.274999979883 28999999.991999980062 27870000.032999958843 3973758.055000067223 60419.509137301 2024-04-19T12:13:09.462835+00:00 19994330.278000000864 29000000.032000061125 27870000.025000039488 3968985.970000029076 60419.509148955 2024-04-19T12:13:10.469714+00:00 19994330.272999998182 28999999.975999951363 27869999.940999981016 3966188.940999985207 60419.509160431 2024-04-19T12:13:11.461218+00:00 19994330.276999950409 29000000.022999998182 27870000.022000011057 3963687.046999930870 60419.509172090 2024-04-19T12:13:12.468593+00:00 19994330.275000099093 28999999.970999959856 27870000.000000000000 3965535.009000062943 60419.509183560 2024-04-19T12:13:13.459600+00:00 19994330.278000000864 29000000.017000079155 27870000.008000019938 3969114.036999940872 60419.509195220 2024-04-19T12:13:14.466975+00:00 19994330.279999971390 29000000.002999901772 27870000.000999990851 3968908.037999988068 60419.509206873 2024-04-19T12:13:15.473854+00:00 19994330.272999998182 28999999.969000101089 27870000.032999988645 3968757.883000016212 60419.509218349 2024-04-19T12:13:16.465357+00:00 19994330.273999929428 29000000.012999888510 27869999.962000008672 3964451.004999995232 60419.509230003 2024-04-19T12:13:17.472237+00:00 19994330.277000069618 29000000.014000058174 27870000.030999958515 3970910.017000079155 60419.509241479 2024-04-19T12:13:18.463740+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3970631.940999985207 60419.509253138 2024-04-19T12:13:19.471115+00:00 19994330.276000019163 28999999.963999990374 27869999.981000069529 3968311.046000003815 60419.509264608 2024-04-19T12:13:20.462122+00:00 19994330.274999979883 29000000.042999979109 27869999.977999929339 3970623.023000001907 60419.509276267 2024-04-19T12:13:21.469497+00:00 19994330.277000069618 28999999.973999980837 27870000.002000089735 3968947.962000011932 60419.509287737 2024-04-19T12:13:22.460504+00:00 19994330.275999899954 29000000.008000019938 27870000.026999950409 3966506.094999908935 60419.509299397 2024-04-19T12:13:23.467880+00:00 19994330.275000099093 28999999.995000001043 27869999.978000041097 3970244.965000032913 60419.509310872 2024-04-19T12:13:24.459383+00:00 19994330.278999920934 29000000.028000000864 27869999.973999980837 3971429.007000000216 60419.509322526 2024-04-19T12:13:25.466262+00:00 19994330.276000019163 28999999.957000020891 27870000.000999931246 3970159.975000001024 60419.509334186 2024-04-19T12:13:26.473637+00:00 19994330.276000019163 29000000.039000030607 27870000.053000088781 3967134.015999998897 60419.509345661 2024-04-19T12:13:27.465140+00:00 19994330.273999929428 28999999.986999999732 27869999.972999930382 3966728.990000000224 60419.509357315 2024-04-19T12:13:28.472019+00:00 19994330.276000000536 29000000.011999998242 27869999.999000068754 3970308.975000001024 60419.509368791 2024-04-19T12:13:29.463523+00:00 19994330.274000000209 28999999.999999988824 27870000.049999948591 3964106.994999996852 60419.509380444 2024-04-19T12:13:30.470402+00:00 19994330.276999998838 28999999.986999999732 27869999.960999969393 3971466.051000002772 60419.509391920 2024-04-19T12:13:31.461905+00:00 19994330.276999998838 29000000.005000010133 27870000.022999998182 3968293.986000000965 60419.509403580 2024-04-19T12:13:32.469281+00:00 19994330.280000001192 28999999.989999979734 27869999.966000080109 3963447.969999998808 60419.509415050 2024-04-19T12:13:33.460288+00:00 19994330.271000001580 29000000.022999998182 27870000.025999899954 3966711.997000000905 60419.509426709 2024-04-19T12:13:34.467663+00:00 19994330.274999991059 28999999.978999998420 27869999.966000080109 3971511.072999998927 60419.509438185 2024-04-19T12:13:35.459166+00:00 19994330.277000010014 29000000.021000031382 27870000.019999980927 3967776.968999996781 60419.509449839 2024-04-19T12:13:36.466045+00:00 19994330.278999980539 28999999.956999961287 27869999.947999950498 3971507.976999998093 60419.509461498 2024-04-19T12:13:37.473421+00:00 19994330.274000018835 29000000.013999998569 27870000.009999990463 3965128.997000000905 60419.509472968 2024-04-19T12:13:38.464428+00:00 19994330.275999989361 29000000.022000011057 27870000.011999998242 3966398.953000002075 60419.509484627 2024-04-19T12:13:39.471802+00:00 19994330.275999989361 28999999.995000001043 27869999.999000001699 3969422.045000001788 60419.509496103 2024-04-19T12:13:40.463306+00:00 19994330.278000000864 28999999.984000030905 27870000.017000000924 3964968.114000000060 60419.509507757 2024-04-19T12:13:41.470185+00:00 19994330.272999998182 29000000.033999979496 27870000.004000011832 3961930.828999996185 60419.509519232 2024-04-19T12:13:42.461689+00:00 19994330.276000019163 28999999.939000010490 27869999.999999988824 3966167.084000005852 60419.509530886 2024-04-19T12:13:43.468568+00:00 19994330.279999971390 29000000.042999979109 27870000.031000021845 3964655.993000001181 60419.509542362 2024-04-19T12:13:44.460071+00:00 19994330.272999998182 28999999.998000029474 27869999.937999989837 3966114.052999988198 60419.509554022 2024-04-19T12:13:45.467446+00:00 19994330.275000039488 28999999.998999949545 27870000.087999999523 3969262.979000002146 60419.509565675 2024-04-19T12:13:46.474325+00:00 19994330.276999950409 29000000.000000000000 27869999.912000000477 3967993.994000003207 60419.509577151 2024-04-19T12:13:47.465829+00:00 19994330.277000010014 29000000.008000019938 27869999.994000021368 3969435.952000007033 60419.509588805 2024-04-19T12:13:48.472708+00:00 19994330.273999989033 29000000.006999969482 27870000.048999968916 3965904.020999997854 60419.509600280 2024-04-19T12:13:49.464211+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3967252.027999997139 60419.509611934 2024-04-19T12:13:50.471090+00:00 19994330.277000010014 29000000.014999989420 27870000.008999999613 3969772.855000004172 60419.509623410 2024-04-19T12:13:51.462593+00:00 19994330.272000011057 29000000.028000000864 27870000.012000020593 3968425.149999991059 60419.509635069 2024-04-19T12:13:52.469968+00:00 19994330.277000010014 28999999.960000038147 27869999.992999970913 3969656.032000004780 60419.509646539 2024-04-19T12:13:53.460976+00:00 19994330.277000010014 29000000.013000011444 27870000.005000051111 3969428.937999994028 60419.509658198 2024-04-19T12:13:54.468350+00:00 19994330.277999941260 28999999.973999980837 27869999.978999968618 3970214.943000004161 60419.509669669 2024-04-19T12:13:55.459358+00:00 19994330.275000099093 28999999.996000051498 27870000.028000000864 3966619.026000007987 60419.509681328 2024-04-19T12:13:56.466733+00:00 19994330.275999899954 29000000.003999948502 27869999.921000000089 3960820.966999993194 60419.509692982 2024-04-19T12:13:57.473612+00:00 19994330.274000048637 29000000.016000028700 27870000.026000019163 3970095.076000005007 60419.509704458 2024-04-19T12:13:58.465116+00:00 19994330.276999950409 28999999.993999961764 27869999.965000029653 3969015.972000002861 60419.509716117 2024-04-19T12:13:59.472491+00:00 19994330.272999998182 29000000.035000089556 27870000.058999899775 3962829.069999992847 60419.509727587 2024-04-19T12:14:00.463498+00:00 19994330.281000021845 28999999.992999911308 27870000.008000019938 3966482.891000003088 60419.509739246 2024-04-19T12:14:01.470873+00:00 19994330.272999998182 28999999.977000001818 27870000.031000021845 3974217.004999995232 60419.509750722 2024-04-19T12:14:02.462376+00:00 19994330.277000069618 29000000.009000059217 27869999.955999970436 3967802.064000010025 60419.509762376 2024-04-19T12:14:03.469256+00:00 19994330.273999929428 28999999.995999928564 27870000.058000091463 3968469.963999987114 60419.509773851 2024-04-19T12:14:04.460759+00:00 19994330.279000040144 29000000.002000000328 27869999.949999928474 3964099.981999992859 60419.509785511 2024-04-19T12:14:05.468134+00:00 19994330.273999929428 28999999.960999999195 27870000.029000040144 3966245.006999998819 60419.509796981 2024-04-19T12:14:06.459141+00:00 19994330.277000069618 29000000.041999999434 27869999.958999991417 3964491.115000010002 60419.509808640 2024-04-19T12:14:07.466517+00:00 19994330.276999950409 28999999.987999990582 27870000.049000021070 3970756.886000006925 60419.509820294 2024-04-19T12:14:08.473396+00:00 19994330.274999979883 28999999.991999998689 27869999.967999938875 3965670.993000001181 60419.509831769 2024-04-19T12:14:09.464899+00:00 19994330.275000099093 29000000.010000020266 27870000.028000000864 3965952.025000005960 60419.509843423 2024-04-19T12:14:10.471778+00:00 19994330.273999929428 28999999.993000000715 27869999.978000041097 3966105.875999987125 60419.509854899 2024-04-19T12:14:11.463281+00:00 19994330.277000069618 28999999.994999971241 27869999.981999989599 3968939.147000014782 60419.509866553 2024-04-19T12:14:12.470161+00:00 19994330.278999920934 29000000.014999989420 27870000.054999951273 3971328.038999975193 60419.509878029 2024-04-19T12:14:13.461664+00:00 19994330.276000019163 29000000.013000011444 27869999.947000030428 3972607.821000009775 60419.509889682 2024-04-19T12:14:14.468543+00:00 19994330.274999979883 29000000.013000011444 27869999.978000041097 3972533.048000007868 60419.509901158 2024-04-19T12:14:15.460046+00:00 19994330.272999998182 29000000.000000000000 27870000.080999970436 3970757.071000009775 60419.509912817 2024-04-19T12:14:16.467421+00:00 19994330.277000069618 28999999.945999979973 27869999.985000010580 3967942.972999989986 60419.509924287 2024-04-19T12:14:17.458429+00:00 19994330.276999950409 29000000.017000019550 27869999.986999999732 3967024.962999999989 60419.509935947 2024-04-19T12:14:18.465804+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3968016.009999989998 60419.509947601 2024-04-19T12:14:19.472683+00:00 19994330.276000019163 29000000.022999998182 27870000.019000008702 3972442.068000019062 60419.509959076 2024-04-19T12:14:20.464186+00:00 19994330.274000048637 28999999.994000021368 27869999.971999991685 3967272.989999980200 60419.509970736 2024-04-19T12:14:21.471561+00:00 19994330.273999929428 28999999.986999988556 27870000.022999998182 3965215.997999995947 60419.509982206 2024-04-19T12:14:22.462568+00:00 19994330.278999999166 29000000.011000040919 27870000.006000008434 3973457.927000015974 60419.509993865 2024-04-19T12:14:23.469944+00:00 19994330.276999998838 28999999.992999911308 27869999.969999998808 3969304.095999985933 60419.510005335 2024-04-19T12:14:24.460951+00:00 19994330.274000000209 28999999.981999989599 27869999.984999980778 3966204.916999996174 60419.510016995 2024-04-19T12:14:25.468326+00:00 19994330.278000008315 29000000.024000048637 27870000.023999989033 3972660.112000017893 60419.510028470 2024-04-19T12:14:26.459829+00:00 19994330.272999998182 29000000.004999998957 27869999.958000000566 3967424.905999987852 60419.510040124 2024-04-19T12:14:27.466709+00:00 19994330.275999989361 28999999.977000001818 27870000.021000031382 3965555.927000015974 60419.510051600 2024-04-19T12:14:28.458212+00:00 19994330.276000011712 29000000.006000038236 27869999.982999980450 3968206.067000002135 60419.510063253 2024-04-19T12:14:29.465091+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3967195.954999982845 60419.510074913 2024-04-19T12:14:30.472466+00:00 19994330.276999980211 29000000.000000000000 27870000.022000011057 3971910.093000025023 60419.510086383 2024-04-19T12:14:31.463473+00:00 19994330.272000011057 29000000.003000020981 27869999.995000001043 3972085.078999996185 60419.510098042 2024-04-19T12:14:32.470848+00:00 19994330.277000010014 29000000.011999960989 27870000.000000000000 3966521.912000000011 60419.510109518 2024-04-19T12:14:33.462351+00:00 19994330.276999980211 28999999.975999951363 27869999.944000009447 3970621.986999989022 60419.510121172 2024-04-19T12:14:34.469231+00:00 19994330.278000000864 29000000.010000109673 27870000.019999980927 3967483.032000004780 60419.510132647 2024-04-19T12:14:35.460734+00:00 19994330.273999989033 29000000.006999969482 27870000.028000060469 3966585.943000019062 60419.510144301 2024-04-19T12:14:36.467614+00:00 19994330.278000000864 29000000.013999938965 27870000.026999950409 3968004.035999954212 60419.510155777 2024-04-19T12:14:37.459117+00:00 19994330.275000039488 28999999.952000018209 27869999.942999958992 3968845.013000010978 60419.510167436 2024-04-19T12:14:38.466492+00:00 19994330.274999979883 29000000.019000049680 27869999.994000080973 3966261.042999982834 60419.510179090 2024-04-19T12:14:39.473370+00:00 19994330.273999989033 28999999.988999959081 27870000.071999911219 3968770.945000051986 60419.510190566 2024-04-19T12:14:40.464874+00:00 19994330.278000000864 29000000.024999979883 27869999.959000110626 3963204.030999958981 60419.510202219 2024-04-19T12:14:41.471753+00:00 19994330.277000010014 28999999.989000000060 27870000.026999950409 3971217.863000034820 60419.510213695 2024-04-19T12:14:42.463256+00:00 19994330.276000019163 28999999.993000000715 27869999.967000011355 3966921.194999992847 60419.510225349 2024-04-19T12:14:43.470136+00:00 19994330.274999979883 28999999.993999999017 27869999.970000028610 3967324.922999978065 60419.510236824 2024-04-19T12:14:44.461639+00:00 19994330.275000039488 29000000.022999998182 27870000.044999960810 3969576.981999992859 60419.510248484 2024-04-19T12:14:45.469014+00:00 19994330.277000010014 28999999.991999998689 27870000.014000058174 3969949.051999986172 60419.510259954 2024-04-19T12:14:46.460021+00:00 19994330.274999979883 29000000.016999989748 27869999.975999951363 3971024.945000051986 60419.510271613 2024-04-19T12:14:47.467396+00:00 19994330.277000010014 28999999.971999999136 27870000.019000049680 3972139.074999988079 60419.510283084 2024-04-19T12:14:48.458403+00:00 19994330.277999941260 29000000.001000020653 27869999.970999959856 3968156.904999970924 60419.510294743 2024-04-19T12:14:49.465779+00:00 19994330.271000031382 29000000.025999989361 27870000.044000029564 3964810.935000001919 60419.510306402 2024-04-19T12:14:50.473154+00:00 19994330.277000069618 29000000.031000021845 27869999.981999989599 3970488.180000007153 60419.510317872 2024-04-19T12:14:51.464161+00:00 19994330.279999971390 28999999.978999968618 27869999.960999969393 3971941.898000001907 60419.510329526 2024-04-19T12:14:52.471041+00:00 19994330.273999929428 28999999.981999989599 27870000.062000039965 3971712.118000030983 60419.510341002 2024-04-19T12:14:53.462543+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3964386.836999952793 60419.510352661 2024-04-19T12:14:54.469919+00:00 19994330.274000048637 28999999.982999980450 27869999.940999981016 3968195.157000004780 60419.510364131 2024-04-19T12:14:55.460926+00:00 19994330.278000000864 29000000.046999990940 27870000.006999999285 3967978.898999989033 60419.510375790 2024-04-19T12:14:56.468301+00:00 19994330.276000019163 28999999.965000029653 27870000.029000010341 3967764.092000008095 60419.510387266 2024-04-19T12:14:57.459804+00:00 19994330.275999899954 29000000.009999990463 27870000.026999998838 3970320.907000004780 60419.510398920 2024-04-19T12:14:58.466683+00:00 19994330.276000019163 29000000.022000011057 27869999.947000000626 3968209.969000041019 60419.510410395 2024-04-19T12:14:59.458187+00:00 19994330.278000000864 28999999.983000040054 27870000.064000010490 3970062.039999961853 60419.510422049 2024-04-19T12:15:00.465066+00:00 19994330.272999998182 29000000.008999940008 27869999.964999970049 3967218.953999996185 60419.510433709 2024-04-19T12:15:01.472441+00:00 19994330.274999979883 28999999.998999949545 27870000.001000020653 3969369.081000030041 60419.510445179 2024-04-19T12:15:02.463448+00:00 19994330.277000069618 28999999.993000030518 27869999.988999988884 3969310.976999998093 60419.510456838 2024-04-19T12:15:03.470823+00:00 19994330.274999979883 28999999.968999978155 27869999.999000009149 3966757.002999960911 60419.510468308 2024-04-19T12:15:04.461831+00:00 19994330.279000040144 29000000.027000069618 27869999.992999970913 3962477.948000013828 60419.510479968 2024-04-19T12:15:05.469206+00:00 19994330.276999950409 28999999.987999919802 27870000.036000009626 3965589.027000010014 60419.510491443 2024-04-19T12:15:06.460709+00:00 19994330.272999998182 29000000.019000049680 27869999.981000009924 3967396.021000028122 60419.510503097 2024-04-19T12:15:07.467587+00:00 19994330.272999998182 29000000.026000019163 27870000.032999988645 3969026.989999949932 60419.510514573 2024-04-19T12:15:08.459091+00:00 19994330.277000069618 28999999.980999950320 27869999.957000020891 3966468.955000042915 60419.510526226 2024-04-19T12:15:09.465971+00:00 19994330.278999920934 28999999.984000090510 27870000.050000008196 3968036.024999976158 60419.510537702 2024-04-19T12:15:10.457473+00:00 19994330.279999971390 29000000.015999909490 27870000.004000011832 3973861.982999979984 60419.510549356 2024-04-19T12:15:11.464353+00:00 19994330.272000070661 28999999.983000040054 27869999.988999959081 3968604.030000030994 60419.510561015 2024-04-19T12:15:12.471728+00:00 19994330.274999979883 28999999.013000011444 27869999.994000021368 3968596.004999995232 60419.510572486 2024-04-19T12:15:13.462735+00:00 19994330.276000019163 28999999.990999940783 27870000.002999961376 3969930.054000020027 60419.510584145 2024-04-19T12:15:14.470111+00:00 19994330.276000019163 29000000.020000100136 27869999.989000078291 3967214.963999987114 60419.510595621 2024-04-19T12:15:15.461614+00:00 19994330.274999979883 28999999.983999971300 27869999.958999991417 3969966.000000000000 60419.510607274 2024-04-19T12:15:16.468493+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3968710.949999988079 60419.510618750 2024-04-19T12:15:17.459996+00:00 19994330.274000000209 29000000.021999958903 27870000.046000000089 3968093.060000001919 60419.510630404 2024-04-19T12:15:18.466875+00:00 19994330.276999998838 29000000.004000000656 27869999.993999961764 3966617.014999986161 60419.510641879 2024-04-19T12:15:19.458378+00:00 19994330.274999991059 29000000.000999998301 27869999.981999989599 3964327.986999989022 60419.510653533 2024-04-19T12:15:20.465258+00:00 19994330.278000000864 28999999.984999999404 27870000.009999990463 3969659.971000016201 60419.510665192 2024-04-19T12:15:21.472633+00:00 19994330.277000010014 29000000.008000001311 27870000.008000019938 3966746.972000002861 60419.510676668 2024-04-19T12:15:22.464136+00:00 19994330.277000010014 28999999.984000001103 27869999.981999989599 3966736.995000004768 60419.510688322 2024-04-19T12:15:23.471015+00:00 19994330.272999968380 29000000.013000011444 27869999.952000018209 3968743.987999976147 60419.510699797 2024-04-19T12:15:24.462519+00:00 19994330.274000018835 28999999.979999989271 27870000.021999958903 3972831.132000029087 60419.510711452 2024-04-19T12:15:25.469398+00:00 19994330.277000010014 29000000.045000020415 27869999.978000041097 3965517.984000027180 60419.510722927 2024-04-19T12:15:26.460900+00:00 19994330.273999989033 28999999.956000000238 27870000.046000000089 3966889.881999969017 60419.510734581 2024-04-19T12:15:27.467780+00:00 19994330.278000000864 28999999.993999961764 27869999.995999928564 3969266.081000030041 60419.510746057 2024-04-19T12:15:28.459283+00:00 19994330.281000021845 29000000.025000039488 27870000.019999980927 3966766.057999968994 60419.510757710 2024-04-19T12:15:29.466163+00:00 19994330.271999958903 28999999.980000019073 27869999.991000059992 3963892.990000010002 60419.510769186 2024-04-19T12:15:30.457666+00:00 19994330.275000039488 29000000.028000000864 27870000.014000058174 3969166.997999966145 60419.510780845 2024-04-19T12:15:31.465041+00:00 19994330.274999979883 29000000.004999998957 27870000.008999940008 3967285.881000041962 60419.510792499 2024-04-19T12:15:32.471920+00:00 19994330.278000000864 28999999.962999999523 27869999.950000051409 3968804.005999981891 60419.510803975 2024-04-19T12:15:33.463423+00:00 19994330.276000019163 29000000.018999990076 27870000.024999979883 3967037.072000027169 60419.510815628 2024-04-19T12:15:34.470302+00:00 19994330.276000019163 28999999.983999971300 27869999.951999999583 3968063.907000004780 60419.510827104 2024-04-19T12:15:35.461806+00:00 19994330.273999989033 28999999.995999988168 27870000.045000001788 3968936.991999983788 60419.510838758 2024-04-19T12:15:36.468685+00:00 19994330.275999959558 29000000.035000089556 27870000.006999999285 3968581.143999993801 60419.510850233 2024-04-19T12:15:37.460188+00:00 19994330.276000019163 28999999.971999879926 27869999.962999999523 3967921.898000001907 60419.510861888 2024-04-19T12:15:38.467067+00:00 19994330.277000010014 29000000.014000058174 27870000.016999989748 3964962.989000021946 60419.510873363 2024-04-19T12:15:39.458571+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3969842.074000000954 60419.510885023 2024-04-19T12:15:40.465946+00:00 19994330.274999979883 29000000.014999989420 27869999.968999978155 3971688.064000010025 60419.510896493 2024-04-19T12:15:41.456953+00:00 19994330.273999989033 29000000.019000049680 27870000.013000011444 3966932.855999947060 60419.510908152 2024-04-19T12:15:42.464327+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3969185.082000017166 60419.510919806 2024-04-19T12:15:43.471207+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3960458.909000039101 60419.510931281 2024-04-19T12:15:44.462711+00:00 19994330.276000019163 28999999.977000001818 27869999.989000018686 3964949.018000007141 60419.510942941 2024-04-19T12:15:45.470086+00:00 19994330.276000019163 29000000.000000000000 27870000.052999969572 3967192.092000008095 60419.510954411 2024-04-19T12:15:46.461093+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3969344.945999979973 60419.510966070 2024-04-19T12:15:47.468468+00:00 19994330.275000099093 28999999.995000001043 27869999.967000011355 3967505.935999989975 60419.510977540 2024-04-19T12:15:48.459475+00:00 19994330.273999929428 28999999.985999941826 27870000.011000040919 3968837.991999983788 60419.510989199 2024-04-19T12:15:49.466851+00:00 19994330.276000019163 29000000.006999969482 27869999.974999960512 3964374.164999961853 60419.511000670 2024-04-19T12:15:50.457858+00:00 19994330.279999971390 29000000.001000050455 27869999.974000040442 3970968.889999986161 60419.511012329 2024-04-19T12:15:51.465233+00:00 19994330.276000019163 28999999.996999979019 27870000.008999940008 3965258.099000095855 60419.511023805 2024-04-19T12:15:52.456736+00:00 19994330.274999979883 29000000.009000059217 27870000.065999981016 3967374.899999976158 60419.511035459 2024-04-19T12:15:53.463615+00:00 19994330.274000048637 29000000.005999919027 27869999.981000069529 3965902.008000016212 60419.511047118 2024-04-19T12:15:54.470991+00:00 19994330.276000019163 29000000.012000080198 27870000.005999919027 3970443.023000001907 60419.511058588 2024-04-19T12:15:55.461998+00:00 19994330.276999950409 28999999.975999999791 27869999.980000019073 3968889.916000009049 60419.511070247 2024-04-19T12:15:56.469373+00:00 19994330.276000019163 29000000.019000001252 27869999.988000039011 3970650.060999989975 60419.511081717 2024-04-19T12:15:57.460380+00:00 19994330.279000040144 29000000.011000011116 27869999.986999988556 3967666.940999985207 60419.511093377 2024-04-19T12:15:58.467755+00:00 19994330.272999998182 28999999.978999990970 27870000.032999988645 3966961.133000016212 60419.511104852 2024-04-19T12:15:59.459258+00:00 19994330.274999979883 28999999.982000008225 27869999.945999979973 3966497.952999948990 60419.511116506 2024-04-19T12:16:00.466138+00:00 19994330.276000019163 29000000.008999999613 27870000.016000028700 3967382.884999989998 60419.511127982 2024-04-19T12:16:01.457641+00:00 19994330.280999898911 29000000.046999990940 27870000.042999979109 3966346.129000068177 60419.511139636 2024-04-19T12:16:02.464521+00:00 19994330.272999998182 28999999.974999990314 27869999.940000060946 3969266.994999886025 60419.511151295 2024-04-19T12:16:03.471895+00:00 19994330.277000069618 28999999.939000010490 27870000.028000000864 3967093.002000092994 60419.511162765 2024-04-19T12:16:04.462902+00:00 19994330.274999979883 29000000.030000001192 27870000.019999980927 3971262.033999919891 60419.511174425 2024-04-19T12:16:05.470278+00:00 19994330.272999998182 28999999.991999980062 27869999.957000020891 3965755.938000082970 60419.511185900 2024-04-19T12:16:06.461781+00:00 19994330.276000019163 29000000.044000029564 27870000.037999991328 3962301.023000001907 60419.511197554 2024-04-19T12:16:07.468660+00:00 19994330.278999920934 28999999.972999989986 27869999.957999940962 3964811.944999932777 60419.511209030 2024-04-19T12:16:08.460163+00:00 19994330.275000099093 29000000.008999999613 27870000.054000020027 3967807.978000044823 60419.511220683 2024-04-19T12:16:09.467042+00:00 19994330.276000000536 29000000.009999990463 27869999.991999980062 3971943.101999998093 60419.511232159 2024-04-19T12:16:10.458546+00:00 19994330.276999998838 28999999.963999990374 27869999.991000059992 3963409.917999982834 60419.511243818 2024-04-19T12:16:11.465921+00:00 19994330.274000000209 29000000.031000021845 27870000.000999931246 3970210.067000031006 60419.511255288 2024-04-19T12:16:12.456928+00:00 19994330.276000000536 29000000.003000020981 27869999.991999998689 3969048.924999951851 60419.511266948 2024-04-19T12:16:13.464303+00:00 19994330.276999998838 28999999.984999950975 27869999.978000000119 3968931.024000049103 60419.511278601 2024-04-19T12:16:14.471182+00:00 19994330.278000008315 29000000.000000000000 27870000.014999989420 3964653.083999990951 60419.511290077 2024-04-19T12:16:15.462686+00:00 19994330.275000009686 28999999.000000000000 27869999.969000011683 3972018.924000024796 60419.511301731 2024-04-19T12:16:16.469565+00:00 19994330.274999979883 29000000.019000049680 27870000.046999990940 3970384.034999967087 60419.511313207 2024-04-19T12:16:17.461068+00:00 19994330.274000018835 28999999.996999979019 27869999.980000019073 3967555.983000040054 60419.511324861 2024-04-19T12:16:18.467947+00:00 19994330.275000009686 28999999.995999928564 27869999.972999989986 3972193.025999904145 60419.511336336 2024-04-19T12:16:19.459450+00:00 19994330.278000000864 28999999.988000039011 27870000.016999989748 3974205.956000090111 60419.511347996 2024-04-19T12:16:20.466826+00:00 19994330.276999980211 29000000.019000049680 27870000.099999990314 3970911.944999932777 60419.511359466 2024-04-19T12:16:21.457833+00:00 19994330.278000000864 28999999.980999950320 27869999.953999999911 3971896.116999983788 60419.511371125 2024-04-19T12:16:22.465208+00:00 19994330.274000018835 29000000.003000020981 27870000.009999990463 3970989.983000040054 60419.511382595 2024-04-19T12:16:23.456215+00:00 19994330.277000010014 28999999.980999950320 27869999.961000028998 3965244.952000021935 60419.511394254 2024-04-19T12:16:24.463590+00:00 19994330.270999971777 28999999.999000068754 27870000.045000020415 3969779.062999964226 60419.511405914 2024-04-19T12:16:25.470966+00:00 19994330.281000021845 29000000.018999930471 27869999.993999961764 3969557.924000024796 60419.511417384 2024-04-19T12:16:26.461973+00:00 19994330.276000019163 28999999.988000039011 27869999.943000018597 3970053.105999947060 60419.511429043 2024-04-19T12:16:27.469348+00:00 19994330.272999998182 29000000.024999979883 27870000.017000019550 3970123.897000073921 60419.511440514 2024-04-19T12:16:28.460355+00:00 19994330.275999959558 28999999.968000050634 27869999.982999980450 3967657.922999978065 60419.511452173 2024-04-19T12:16:29.467730+00:00 19994330.276000019163 29000000.036000009626 27870000.055000010878 3970385.151000022888 60419.511463649 2024-04-19T12:16:30.459233+00:00 19994330.277000010014 28999999.970999959856 27869999.978999968618 3971175.952999948990 60419.511475302 2024-04-19T12:16:31.466113+00:00 19994330.275999959558 28999999.998999949545 27869999.944000069052 3969973.973000050057 60419.511486778 2024-04-19T12:16:32.457616+00:00 19994330.276000019163 29000000.006000000983 27870000.011999960989 3971074.129999995232 60419.511498432 2024-04-19T12:16:33.464495+00:00 19994330.274999979883 29000000.008999999613 27870000.031000021845 3969743.886999965180 60419.511509907 2024-04-19T12:16:34.455998+00:00 19994330.277000010014 28999999.987999990582 27870000.003999948502 3968662.991999983788 60419.511521567 2024-04-19T12:16:35.463373+00:00 19994330.274999979883 29000000.034000009298 27870000.047000050545 3972471.865000010002 60419.511533220 2024-04-19T12:16:36.470253+00:00 19994330.276000019163 28999999.976000010967 27869999.955999970436 3971552.185000061989 60419.511544696 2024-04-19T12:16:37.461755+00:00 19994330.279000040144 28999999.988999988884 27869999.965999960899 3968934.984999895096 60419.511556356 2024-04-19T12:16:38.469131+00:00 19994330.272999998182 29000000.002000000328 27870000.025000099093 3968362.078000069130 60419.511567825 2024-04-19T12:16:39.460138+00:00 19994330.276999950409 29000000.021999981254 27870000.034999970347 3973763.952000021935 60419.511579485 2024-04-19T12:16:40.467513+00:00 19994330.276000019163 29000000.001000020653 27869999.937000039965 3967167.930999993812 60419.511590955 2024-04-19T12:16:41.458521+00:00 19994330.273999929428 28999999.995999988168 27870000.028999920934 3971879.090999960899 60419.511602615 2024-04-19T12:16:42.465896+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3968261.981999992859 60419.511614084 2024-04-19T12:16:43.456903+00:00 19994330.279000040144 29000000.019999980927 27870000.022000070661 3970222.945000051986 60419.511625744 2024-04-19T12:16:44.464279+00:00 19994330.273999929428 28999999.952000018209 27869999.958999991417 3972841.006999969017 60419.511637404 2024-04-19T12:16:45.471654+00:00 19994330.277000069618 29000000.042999979109 27870000.055999990553 3970324.993999958038 60419.511648873 2024-04-19T12:16:46.462660+00:00 19994330.274999979883 29000000.000999990851 27869999.991999980062 3974347.970000029076 60419.511660533 2024-04-19T12:16:47.470036+00:00 19994330.274999979883 28999999.960000038147 27869999.909000039101 3973961.991999983788 60419.511672003 2024-04-19T12:16:48.461043+00:00 19994330.280000090599 29000000.008999999613 27870000.089999910444 3976961.998000026215 60419.511683662 2024-04-19T12:16:49.468418+00:00 19994330.274999979883 28999999.998999949545 27869999.968999978155 3972355.930999993812 60419.511695138 2024-04-19T12:16:50.459921+00:00 19994330.274999979883 29000000.024000048637 27870000.007000088692 3973175.110000013839 60419.511706797 2024-04-19T12:16:51.467296+00:00 19994330.276000019163 28999999.993999961764 27870000.034000001848 3975223.042999982834 60419.511718268 2024-04-19T12:16:52.458303+00:00 19994330.279999971390 29000000.022999998182 27869999.951000001281 3973878.008000016212 60419.511729927 2024-04-19T12:16:53.465679+00:00 19994330.269999980927 28999999.962000008672 27870000.049000009894 3974462.940999985207 60419.511741397 2024-04-19T12:16:54.456686+00:00 19994330.278000000864 29000000.014000058174 27869999.965999990702 3970795.906000018120 60419.511753056 2024-04-19T12:16:55.464062+00:00 19994330.277000069618 28999999.995000001043 27869999.973999988288 3972121.069999932777 60419.511764710 2024-04-19T12:16:56.470940+00:00 19994330.278999920934 29000000.003999948502 27869999.983000010252 3975533.994000076782 60419.511776186 2024-04-19T12:16:57.462444+00:00 19994330.269999980927 28999999.975999951363 27870000.037000000477 3973602.092000008095 60419.511787845 2024-04-19T12:16:58.469819+00:00 19994330.277000069618 29000000.009000059217 27869999.993000000715 3974410.011999965180 60419.511799315 2024-04-19T12:16:59.460826+00:00 19994330.276000019163 29000000.014999989420 27870000.002000000328 3972785.876000047196 60419.511810975 2024-04-19T12:17:00.468201+00:00 19994330.275999899954 29000000.029999971390 27870000.009999990463 3975787.047999978065 60419.511822444 2024-04-19T12:17:01.459209+00:00 19994330.277000069618 28999999.968000050634 27869999.986999988556 3970675.914999961853 60419.511834104 2024-04-19T12:17:02.466584+00:00 19994330.278999920934 29000000.015999909490 27870000.073000010103 3971761.060000061989 60419.511845574 2024-04-19T12:17:03.457591+00:00 19994330.271000001580 28999999.997000098228 27869999.967000011355 3972961.103999971878 60419.511857233 2024-04-19T12:17:04.464966+00:00 19994330.274999998510 29000000.020999908447 27870000.008999999613 3969214.879999995232 60419.511868703 2024-04-19T12:17:05.455973+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3968805.960999966133 60419.511880363 2024-04-19T12:17:06.463349+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3974265.057999968994 60419.511892017 2024-04-19T12:17:07.470228+00:00 19994330.275000009686 28999999.037000060081 27869999.974999960512 3973922.040000081062 60419.511903492 2024-04-19T12:17:08.461731+00:00 19994330.275999989361 28999999.992999911308 27870000.091000020504 3969180.985999941826 60419.511915152 2024-04-19T12:17:09.469106+00:00 19994330.275000009686 28999999.993000000715 27869999.899000048637 3968537.966000080109 60419.511926622 2024-04-19T12:17:10.460113+00:00 19994330.275999989361 29000000.006999999285 27870000.086999889463 3969609.024999976158 60419.511938281 2024-04-19T12:17:11.467488+00:00 19994330.275000009686 28999999.982999999076 27869999.989000078291 3965127.042999982834 60419.511949751 2024-04-19T12:17:12.458496+00:00 19994330.278000000864 29000000.015999998897 27869999.962999939919 3970788.003999948967 60419.511961411 2024-04-19T12:17:13.465871+00:00 19994330.275999989361 28999999.999999988824 27870000.059000018984 3968460.935999989975 60419.511972880 2024-04-19T12:17:14.456878+00:00 19994330.274000018835 28999999.006000008434 27870000.021000031382 3967729.978000044823 60419.511984540 2024-04-19T12:17:15.464253+00:00 19994330.275999989361 28999999.981000009924 27869999.949000000954 3967053.991999983788 60419.511996010 2024-04-19T12:17:16.455261+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3965912.021000028122 60419.512007670 2024-04-19T12:17:17.462634+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3964615.019000052940 60419.512019323 2024-04-19T12:17:18.469515+00:00 19994330.273999989033 28999998.973999980837 27869999.889000058174 3964364.952999948990 60419.512030799 2024-04-19T12:17:19.461018+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3967942.072999954224 60419.512042453 2024-04-19T12:17:20.467897+00:00 19994330.274999979883 29000000.012000020593 27870000.064999941736 3967376.008000016212 60419.512053928 2024-04-19T12:17:21.459401+00:00 19994330.274000048637 28999999.986999988556 27869999.930999990553 3964531.968000053894 60419.512065582 2024-04-19T12:17:22.466280+00:00 19994330.275999959558 28999999.999000009149 27870000.032000061125 3968246.027999997139 60419.512077058 2024-04-19T12:17:23.457783+00:00 19994330.278000000864 28999999.982999980450 27869999.954999919981 3963876.937999964226 60419.512088717 2024-04-19T12:17:24.465158+00:00 19994330.276000019163 29000000.037999991328 27870000.054000020027 3969160.037000060081 60419.512100187 2024-04-19T12:17:25.456165+00:00 19994330.275999959558 28999999.960000038147 27869999.921000000089 3968437.993999958038 60419.512111846 2024-04-19T12:17:26.463542+00:00 19994330.275000039488 29000000.033999979496 27870000.042999979109 3969615.006999969017 60419.512123500 2024-04-19T12:17:27.470420+00:00 19994330.274999979883 28999999.993999961764 27870000.036000009626 3968662.929000020027 60419.512134976 2024-04-19T12:17:28.461923+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3965041.110999941826 60419.512146629 2024-04-19T12:17:29.468801+00:00 19994330.275000039488 28999999.983000040054 27870000.019000001252 3969319.952000021935 60419.512158105 2024-04-19T12:17:30.460305+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3965781.008000016212 60419.512169765 2024-04-19T12:17:31.467681+00:00 19994330.276999950409 29000000.024999979883 27869999.986999999732 3968693.925999999046 60419.512181235 2024-04-19T12:17:32.458688+00:00 19994330.272999998182 28999999.975999951363 27870000.025000009686 3963772.001999973785 60419.512192894 2024-04-19T12:17:33.466063+00:00 19994330.274000048637 29000000.008000019938 27870000.026999998838 3967880.097000002861 60419.512204370 2024-04-19T12:17:34.457566+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3966392.998000026215 60419.512216024 2024-04-19T12:17:35.464444+00:00 19994330.276999950409 28999999.971000079066 27869999.971000019461 3973731.955000042915 60419.512227499 2024-04-19T12:17:36.455948+00:00 19994330.275000099093 28999999.988999959081 27870000.018000010401 3967519.041999936104 60419.512239153 2024-04-19T12:17:37.462828+00:00 19994330.276999950409 29000000.021000031382 27870000.017999980599 3969018.019000052940 60419.512250813 2024-04-19T12:17:38.470203+00:00 19994330.274999979883 29000000.043999910355 27869999.993000000715 3965929.904999970924 60419.512262288 2024-04-19T12:17:39.461706+00:00 19994330.272999998182 28999999.949000000954 27869999.966000020504 3966337.039999961853 60419.512273942 2024-04-19T12:17:40.468585+00:00 19994330.277000069618 28999999.986999988556 27870000.011999960989 3969052.968000053894 60419.512285418 2024-04-19T12:17:41.460089+00:00 19994330.279999971390 29000000.044000029564 27869999.989000018686 3967396.067000031006 60419.512297072 2024-04-19T12:17:42.466967+00:00 19994330.276000019163 28999999.975000020117 27870000.012000020593 3967206.950999975204 60419.512308547 2024-04-19T12:17:43.458471+00:00 19994330.271999958903 28999999.980999950320 27870000.006999969482 3972910.087999939919 60419.512320207 2024-04-19T12:17:44.465846+00:00 19994330.274999979883 29000000.016000028700 27870000.005999978632 3967371.946000099182 60419.512331677 2024-04-19T12:17:45.456853+00:00 19994330.278000000864 29000000.026000019163 27869999.970000028610 3971302.939999938011 60419.512343336 2024-04-19T12:17:46.464228+00:00 19994330.279999971390 28999999.973000001162 27870000.000000000000 3972416.113000034820 60419.512354806 2024-04-19T12:17:47.455236+00:00 19994330.271000031382 29000000.017999999225 27870000.014999989420 3967912.952000021935 60419.512366465 2024-04-19T12:17:48.462611+00:00 19994330.278000000864 28999999.978999998420 27870000.006000038236 3970382.883999944199 60419.512378119 2024-04-19T12:17:49.469490+00:00 19994330.276000019163 28999999.988999988884 27870000.000999931246 3966545.156000018120 60419.512389595 2024-04-19T12:17:50.460993+00:00 19994330.271999958903 29000000.031000021845 27869999.928000088781 3963809.871999979019 60419.512401254 2024-04-19T12:17:51.468368+00:00 19994330.279000040144 29000000.006999999285 27870000.066999908537 3967998.062000035774 60419.512412724 2024-04-19T12:17:52.459376+00:00 19994330.276000019163 28999999.978999998420 27870000.044000029564 3966143.978999971878 60419.512424384 2024-04-19T12:17:53.466751+00:00 19994330.278000000864 28999999.973999980837 27869999.916000008583 3973916.083000063896 60419.512435853 2024-04-19T12:17:54.457758+00:00 19994330.276999950409 28999999.991000000387 27870000.026999950409 3964434.978000000119 60419.512447513 2024-04-19T12:17:55.465135+00:00 19994330.272000070661 29000000.072000030428 27870000.026000019163 3965799.984000001103 60419.512458989 2024-04-19T12:17:56.456636+00:00 19994330.275999899954 28999999.968999978155 27869999.999000068754 3969771.048999999184 60419.512470643 2024-04-19T12:17:57.463515+00:00 19994330.276999998838 29000000.005999978632 27869999.986999988556 3967022.983999998774 60419.512482118 2024-04-19T12:17:58.455018+00:00 19994330.274999998510 28999999.996000051498 27870000.009999990463 3969457.926000002772 60419.512493778 2024-04-19T12:17:59.462394+00:00 19994330.279999990016 28999999.994999948889 27869999.988999959081 3962521.042999998201 60419.512505432 2024-04-19T12:18:00.469273+00:00 19994330.274000000209 28999999.977000001818 27870000.021000031382 3965112.859000001103 60419.512516907 2024-04-19T12:18:01.460776+00:00 19994330.274000000209 29000000.056000050157 27870000.000999931246 3970879.182999997865 60419.512528567 2024-04-19T12:18:02.468151+00:00 19994330.275000009686 28999999.940999981016 27869999.971000079066 3969049.911000002176 60419.512540037 2024-04-19T12:18:03.459159+00:00 19994330.278999980539 29000000.022000011057 27869999.993000030518 3968875.063000001013 60419.512551696 2024-04-19T12:18:04.466534+00:00 19994330.279000010341 29000000.013999938965 27869999.992999911308 3965950.883000000846 60419.512563166 2024-04-19T12:18:05.457541+00:00 19994330.272999998182 28999999.986000061035 27870000.034000039101 3968545.105999999214 60419.512574825 2024-04-19T12:18:06.464916+00:00 19994330.273999989033 29000000.014999989420 27869999.991999980062 3966197.993999994826 60419.512586301 2024-04-19T12:18:07.456420+00:00 19994330.275999989361 29000000.016000028700 27870000.006999969482 3968630.094000004232 60419.512597955 2024-04-19T12:18:08.463298+00:00 19994330.276000019163 28999999.962000008672 27870000.046000000089 3964552.938999996055 60419.512609431 2024-04-19T12:18:09.454802+00:00 19994330.275999989361 29000000.005999919027 27869999.912999998778 3968930.991000004113 60419.512621084 2024-04-19T12:18:10.461681+00:00 19994330.278999980539 29000000.008000019938 27870000.025000009686 3969395.941000000108 60419.512632743 2024-04-19T12:18:11.469055+00:00 19994330.277000010014 29000000.034999970347 27870000.000000000000 3968362.060000001919 60419.512644214 2024-04-19T12:18:12.460063+00:00 19994330.272000011057 28999999.924000021070 27870000.018000010401 3963727.988999993075 60419.512655873 2024-04-19T12:18:13.467439+00:00 19994330.275999959558 29000000.009999990463 27869999.969999998808 3967709.041000009049 60419.512667343 2024-04-19T12:18:14.458446+00:00 19994330.277000010014 29000000.018000010401 27870000.069999989122 3966706.945999994874 60419.512679003 2024-04-19T12:18:15.465821+00:00 19994330.278000000864 29000000.006000038236 27869999.927999999374 3967850.016000003088 60419.512690472 2024-04-19T12:18:16.456828+00:00 19994330.272999998182 29000000.006999969482 27869999.944999989122 3969100.936000003945 60419.512702132 2024-04-19T12:18:17.464203+00:00 19994330.277000010014 29000000.016000028700 27870000.089999999851 3967367.912999988068 60419.512713602 2024-04-19T12:18:18.455211+00:00 19994330.274999979883 29000000.000000000000 27869999.959999978542 3966508.111000000965 60419.512725262 2024-04-19T12:18:19.462586+00:00 19994330.274000048637 28999999.972999930382 27869999.983000040054 3964760.025000005960 60419.512736921 2024-04-19T12:18:20.469961+00:00 19994330.276999950409 29000000.006000038236 27870000.005999978632 3971460.955999999773 60419.512748391 2024-04-19T12:18:21.460968+00:00 19994330.278000060469 29000000.008000019938 27870000.036000009626 3967980.024000003934 60419.512760050 2024-04-19T12:18:22.468343+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3968958.980999990832 60419.512771520 2024-04-19T12:18:23.459350+00:00 19994330.274999920279 28999999.988000001758 27869999.964999970049 3967230.019000009168 60419.512783180 2024-04-19T12:18:24.466726+00:00 19994330.274000048637 28999999.997999999672 27870000.001999970526 3970473.001000002027 60419.512794655 2024-04-19T12:18:25.458229+00:00 19994330.276999950409 29000000.002999998629 27870000.027000010014 3967297.034999995958 60419.512806309 2024-04-19T12:18:26.465108+00:00 19994330.274000048637 29000000.004000011832 27869999.986000001431 3970597.908999993932 60419.512817785 2024-04-19T12:18:27.456611+00:00 19994330.277000069618 29000000.015999998897 27870000.022000070661 3965868.075000002980 60419.512829444 2024-04-19T12:18:28.463987+00:00 19994330.275999899954 28999999.974999990314 27870000.006999969482 3967796.995000004768 60419.512840915 2024-04-19T12:18:29.454994+00:00 19994330.279000040144 29000000.020000010729 27869999.985999941826 3968612.050999999046 60419.512852574 2024-04-19T12:18:30.462369+00:00 19994330.274000048637 29000000.000999990851 27870000.004000071436 3966063.949000000954 60419.512864227 2024-04-19T12:18:31.469248+00:00 19994330.272999998182 29000000.002999991179 27869999.973999980837 3968976.995999991894 60419.512875703 2024-04-19T12:18:32.460751+00:00 19994330.278000000864 28999999.963999990374 27870000.022999998182 3967688.981999992859 60419.512887357 2024-04-19T12:18:33.467631+00:00 19994330.278000000864 28999999.997000038624 27870000.006999969482 3966710.041000009049 60419.512898833 2024-04-19T12:18:34.459134+00:00 19994330.273999929428 29000000.022999998182 27870000.003000020981 3965141.930000007153 60419.512910486 2024-04-19T12:18:35.466013+00:00 19994330.278000000864 29000000.010999981314 27870000.016000028700 3964365.078999996185 60419.512921962 2024-04-19T12:18:36.457516+00:00 19994330.274000048637 28999999.958999991417 27869999.935999989510 3966161.916000009049 60419.512933616 2024-04-19T12:18:37.464395+00:00 19994330.274999979883 29000000.007000029087 27870000.018999930471 3963924.111000000965 60419.512945091 2024-04-19T12:18:38.455898+00:00 19994330.276999950409 28999999.995000001043 27870000.022000070661 3970647.920999974012 60419.512956745 2024-04-19T12:18:39.462778+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3967384.966000020970 60419.512968221 2024-04-19T12:18:40.454281+00:00 19994330.277000069618 29000000.057999968529 27870000.020999908447 3965952.039999992121 60419.512979874 2024-04-19T12:18:41.461160+00:00 19994330.272999998182 28999999.954999979585 27869999.988000039011 3963558.034999995958 60419.512991534 2024-04-19T12:18:42.468535+00:00 19994330.274999979883 28999999.993000030518 27869999.958000060171 3967655.958000003826 60419.513003010 2024-04-19T12:18:43.460039+00:00 19994330.278000000864 29000000.028000000864 27870000.059999939054 3967844.030000001192 60419.513014663 2024-04-19T12:18:44.466918+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3965515.983999996912 60419.513026139 2024-04-19T12:18:45.458421+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3964749.911000012886 60419.513037793 2024-04-19T12:18:46.465300+00:00 19994330.273999929428 28999999.994999889284 27870000.000999998301 3968319.113999993075 60419.513049269 2024-04-19T12:18:47.456803+00:00 19994330.275000099093 29000000.017000079155 27869999.991000000387 3964685.965999991167 60419.513060922 2024-04-19T12:18:48.463683+00:00 19994330.274999979883 28999999.985000010580 27869999.959000010043 3964160.074000000954 60419.513072398 2024-04-19T12:18:49.455186+00:00 19994330.273999929428 29000000.009999990463 27870000.015000000596 3965102.993000001181 60419.513084057 2024-04-19T12:18:50.462561+00:00 19994330.278999999166 28999999.996999979019 27870000.048000011593 3963184.085999995004 60419.513095711 2024-04-19T12:18:51.469440+00:00 19994330.278999999166 28999999.996999979019 27869999.907999988645 3962990.895000011194 60419.513107187 2024-04-19T12:18:52.460943+00:00 19994330.272999990731 29000000.019999980927 27870000.127000000328 3968452.997000008821 60419.513118841 2024-04-19T12:18:53.467822+00:00 19994330.274999998510 28999999.973000049591 27869999.899999979883 3968396.944999992847 60419.513130317 2024-04-19T12:18:54.459326+00:00 19994330.278000000864 29000000.029999971390 27870000.019000019878 3963753.032000004780 60419.513141976 2024-04-19T12:18:55.466700+00:00 19994330.275000009686 28999999.965999960899 27870000.038000021130 3965646.984999984968 60419.513153446 2024-04-19T12:18:56.457708+00:00 19994330.276999998838 29000000.002000089735 27870000.023999989033 3964663.092000008095 60419.513165105 2024-04-19T12:18:57.465083+00:00 19994330.275999989361 29000000.029999971390 27869999.962000008672 3966792.840000004042 60419.513176575 2024-04-19T12:18:58.456091+00:00 19994330.276000019163 28999999.957999940962 27869999.925999999046 3963353.086999983061 60419.513188235 2024-04-19T12:18:59.463466+00:00 19994330.273999989033 29000000.035000089556 27870000.042999979109 3966776.018000007141 60419.513199705 2024-04-19T12:19:00.454473+00:00 19994330.275000009686 29000000.006999999285 27870000.034999970347 3968113.953999996185 60419.513211364 2024-04-19T12:19:01.461848+00:00 19994330.280999988317 28999999.975999999791 27869999.947000030428 3968052.071999996901 60419.513223023 2024-04-19T12:19:02.469223+00:00 19994330.275000009686 28999999.985000010580 27870000.073000010103 3963452.923000038136 60419.513234493 2024-04-19T12:19:03.460230+00:00 19994330.273999989033 28999999.996999990195 27869999.922999981791 3968359.958999990951 60419.513246147 2024-04-19T12:19:04.467109+00:00 19994330.275000039488 29000000.024000000209 27869999.980000019073 3964954.074999988079 60419.513257623 2024-04-19T12:19:05.458613+00:00 19994330.278000000864 29000000.006999999285 27870000.094999969006 3965326.981000006199 60419.513269282 2024-04-19T12:19:06.465988+00:00 19994330.273999989033 29000000.025000009686 27869999.967000011355 3965235.008000016212 60419.513280752 2024-04-19T12:19:07.456995+00:00 19994330.275999959558 29000000.004999998957 27870000.004999998957 3972302.991999983788 60419.513292412 2024-04-19T12:19:08.464371+00:00 19994330.278000000864 28999999.958000000566 27869999.988000039011 3964081.087999999989 60419.513303888 2024-04-19T12:19:09.455874+00:00 19994330.278000060469 28999999.982999980450 27870000.013999938965 3969901.954999982845 60419.513315541 2024-04-19T12:19:10.462753+00:00 19994330.273999989033 29000000.014999989420 27870000.019000049680 3966812.869000018109 60419.513327017 2024-04-19T12:19:11.454256+00:00 19994330.272999998182 29000000.015000049025 27869999.939000010490 3963016.047999978065 60419.513338676 2024-04-19T12:19:12.461631+00:00 19994330.277000010014 28999999.986000001431 27870000.046000000089 3968458.115000010002 60419.513350330 2024-04-19T12:19:13.468510+00:00 19994330.274999979883 29000000.003999948502 27869999.995000001043 3971519.870999991894 60419.513361806 2024-04-19T12:19:14.460014+00:00 19994330.276000019163 28999999.997000038624 27869999.968999978155 3966725.150000036228 60419.513373465 2024-04-19T12:19:15.467389+00:00 19994330.278000000864 29000000.029999971390 27870000.032999988645 3959741.912999988068 60419.513384935 2024-04-19T12:19:16.458396+00:00 19994330.277000010014 28999999.993000030518 27870000.003999948502 3966618.000999987125 60419.513396595 2024-04-19T12:19:17.465771+00:00 19994330.274999979883 29000000.004000011832 27870000.013000011444 3963101.082000017166 60419.513408070 2024-04-19T12:19:18.457275+00:00 19994330.274999979883 28999999.976999938488 27869999.988000039011 3961806.958000003826 60419.513419724 2024-04-19T12:19:19.464153+00:00 19994330.277000069618 28999999.991999980062 27869999.988999959081 3966009.969999969006 60419.513431200 2024-04-19T12:19:20.455657+00:00 19994330.276999950409 29000000.026000019163 27869999.988000039011 3966332.925999999046 60419.513442853 2024-04-19T12:19:21.462536+00:00 19994330.276999950409 29000000.009999990463 27870000.031999949366 3968193.009999989998 60419.513454329 2024-04-19T12:19:22.454039+00:00 19994330.274000048637 28999999.979000091553 27869999.971999999136 3965288.050999999046 60419.513465983 2024-04-19T12:19:23.460918+00:00 19994330.274999979883 28999999.975999951363 27870000.016000028700 3966291.984000027180 60419.513477642 2024-04-19T12:19:24.468294+00:00 19994330.276000019163 28999999.998000029474 27869999.947000030428 3963534.055999993812 60419.513489118 2024-04-19T12:19:25.459797+00:00 19994330.274000048637 29000000.047999981791 27870000.030999999493 3968452.000999987125 60419.513500771 2024-04-19T12:19:26.466676+00:00 19994330.279999971390 28999999.978000041097 27870000.032999999821 3962465.929000020027 60419.513512242 2024-04-19T12:19:27.457683+00:00 19994330.278000000864 28999999.995999928564 27870000.030999999493 3965066.122999966145 60419.513523901 2024-04-19T12:19:28.465058+00:00 19994330.271000031382 28999999.993000030518 27869999.949999991804 3966700.842999995220 60419.513535371 2024-04-19T12:19:29.456066+00:00 19994330.274999979883 28999999.978000041097 27869999.995000001043 3967709.050000011921 60419.513547030 2024-04-19T12:19:30.463441+00:00 19994330.276999950409 29000000.012999888510 27870000.035000000149 3962646.076000034809 60419.513558506 2024-04-19T12:19:31.454944+00:00 19994330.278000000864 29000000.041000008583 27869999.992000009865 3969770.909999967087 60419.513570160 2024-04-19T12:19:32.461823+00:00 19994330.274000048637 28999999.952000018209 27869999.973999980837 3970827.050000011921 60419.513581635 2024-04-19T12:19:33.453326+00:00 19994330.279999971390 29000000.022999998182 27870000.001000020653 3963346.976000010967 60419.513593290 2024-04-19T12:19:34.460205+00:00 19994330.272999998182 28999999.996999979019 27869999.973999980837 3966636.131999969017 60419.513604949 2024-04-19T12:19:35.467581+00:00 19994330.274000048637 29000000.022999998182 27870000.018000010401 3967208.953000009060 60419.513616419 2024-04-19T12:19:36.458588+00:00 19994330.278999920934 29000000.022999998182 27870000.041000008583 3968649.013000010978 60419.513628078 2024-04-19T12:19:37.465963+00:00 19994330.272999998182 28999999.984999999404 27870000.041000008583 3962653.856999992859 60419.513639548 2024-04-19T12:19:38.456970+00:00 19994330.279000040144 29000000.015000000596 27869999.940000001341 3962916.062000035774 60419.513651208 2024-04-19T12:19:39.464345+00:00 19994330.273999929428 28999999.934000011533 27869999.958000000566 3966722.947999954224 60419.513662678 2024-04-19T12:19:40.455352+00:00 19994330.275000099093 29000000.015999991447 27869999.996999979019 3961927.101999998093 60419.513674337 2024-04-19T12:19:41.462728+00:00 19994330.278000000864 29000000.017999991775 27869999.963999990374 3966032.934000014793 60419.513685807 2024-04-19T12:19:42.453735+00:00 19994330.276999950409 28999999.986000001431 27870000.029000040144 3963323.017000020016 60419.513697467 2024-04-19T12:19:43.461110+00:00 19994330.274000048637 29000000.021000001580 27870000.045999940485 3965149.958000003826 60419.513709126 2024-04-19T12:19:44.468485+00:00 19994330.278000000864 28999999.999000009149 27870000.022000070661 3965530.009999989998 60419.513720596 2024-04-19T12:19:45.459493+00:00 19994330.274000000209 29000000.000000000000 27869999.929999951273 3964725.994000018109 60419.513732255 2024-04-19T12:19:46.466868+00:00 19994330.274999998510 28999999.977999988943 27869999.985000010580 3961083.937999964226 60419.513743731 2024-04-19T12:19:47.458371+00:00 19994330.276999998838 28999999.981999989599 27870000.052999969572 3966221.099000037182 60419.513755385 2024-04-19T12:19:48.465250+00:00 19994330.276000011712 29000000.013000011444 27869999.989000078291 3967063.041999996174 60419.513766861 2024-04-19T12:19:49.456753+00:00 19994330.276999998838 28999999.993000030518 27870000.019999980927 3964363.931999980938 60419.513778514 2024-04-19T12:19:50.463632+00:00 19994330.276000011712 29000000.011999960989 27869999.973999980837 3960286.129000008106 60419.513789990 2024-04-19T12:19:51.455135+00:00 19994330.275999989361 28999999.994000021368 27869999.968999978155 3964586.840999960899 60419.513801649 2024-04-19T12:19:52.462511+00:00 19994330.273999989033 29000000.022999998182 27870000.019999980927 3967834.011000037193 60419.513813119 2024-04-19T12:19:53.453518+00:00 19994330.278000030667 28999999.994000021368 27870000.019000049680 3964570.010999978054 60419.513824779 2024-04-19T12:19:54.460893+00:00 19994330.275999989361 28999999.963999990374 27869999.998000029474 3967017.986000000965 60419.513836433 2024-04-19T12:19:55.467773+00:00 19994330.275999989361 29000000.016000028700 27870000.002999901772 3963042.059000014793 60419.513847908 2024-04-19T12:19:56.459276+00:00 19994330.275999989361 28999999.985000010580 27870000.009000059217 3968309.013000010978 60419.513859568 2024-04-19T12:19:57.466651+00:00 19994330.275999989361 29000000.049999948591 27870000.022999998182 3960647.053999959957 60419.513871038 2024-04-19T12:19:58.457658+00:00 19994330.275000039488 29000000.003999948502 27870000.041000008583 3963680.905000030994 60419.513882697 2024-04-19T12:19:59.465032+00:00 19994330.278000000864 28999999.965000029653 27869999.963999990374 3961945.001999973785 60419.513894167 2024-04-19T12:20:00.456041+00:00 19994330.278000000864 29000000.019000049680 27869999.960000038147 3966726.957000017166 60419.513905826 2024-04-19T12:20:01.463416+00:00 19994330.272999998182 28999999.996999979019 27870000.028999920934 3966443.978999971878 60419.513917297 2024-04-19T12:20:02.454423+00:00 19994330.275999959558 28999999.998000029474 27869999.991999980062 3966694.126000047196 60419.513928956 2024-04-19T12:20:03.461798+00:00 19994330.273999989033 28999999.972999930382 27870000.021999999881 3967949.995999991894 60419.513940426 2024-04-19T12:20:04.452805+00:00 19994330.278000060469 29000000.029999971390 27869999.975999999791 3970818.884000002872 60419.513952085 2024-04-19T12:20:05.460180+00:00 19994330.274999979883 28999999.981000069529 27869999.971000000834 3971847.083999990951 60419.513963739 2024-04-19T12:20:06.467059+00:00 19994330.276000019163 28999999.993999961764 27870000.050000000745 3970905.973999977112 60419.513975215 2024-04-19T12:20:07.458562+00:00 19994330.278000000864 28999999.980000019073 27869999.936999991536 3967866.990000010002 60419.513986869 2024-04-19T12:20:08.465442+00:00 19994330.272999998182 29000000.046000000089 27870000.003000020981 3966635.995999991894 60419.513998345 2024-04-19T12:20:09.456945+00:00 19994330.274999979883 29000000.018000010401 27870000.012999981642 3971248.119000018109 60419.514010004 2024-04-19T12:20:10.464320+00:00 19994330.277000010014 28999999.960000038147 27870000.067000001669 3970823.955999969970 60419.514021474 2024-04-19T12:20:11.455328+00:00 19994330.279000040144 28999999.988999959081 27869999.949000000954 3966928.894999980927 60419.514033133 2024-04-19T12:20:12.462703+00:00 19994330.274999979883 28999999.995000001043 27870000.037999991328 3966444.983000040054 60419.514044603 2024-04-19T12:20:13.453710+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3966274.072999954224 60419.514056263 2024-04-19T12:20:14.461087+00:00 19994330.277000069618 29000000.026999998838 27869999.979000028223 3968520.030000091065 60419.514067916 2024-04-19T12:20:15.467965+00:00 19994330.269999980927 28999999.980999998748 27869999.946999970824 3967050.013000010978 60419.514079392 2024-04-19T12:20:16.459468+00:00 19994330.279999971390 29000000.008999999613 27870000.020000040531 3964648.875999927986 60419.514091046 2024-04-19T12:20:17.466347+00:00 19994330.276999950409 29000000.002000000328 27869999.993999961764 3968164.976000071038 60419.514102521 2024-04-19T12:20:18.457850+00:00 19994330.276000019163 28999999.957999989390 27870000.017000019550 3967785.118999958038 60419.514114181 2024-04-19T12:20:19.465225+00:00 19994330.277000069618 29000000.021000031382 27869999.993000030518 3967963.909999967087 60419.514125651 2024-04-19T12:20:20.456232+00:00 19994330.272999998182 29000000.041999999434 27870000.033999979496 3966941.049000024796 60419.514137310 2024-04-19T12:20:21.463608+00:00 19994330.278000000864 29000000.000999990851 27869999.972999989986 3965577.026999949943 60419.514148780 2024-04-19T12:20:22.454615+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3965829.978000044823 60419.514160440 2024-04-19T12:20:23.461990+00:00 19994330.270999908447 28999999.999000009149 27870000.026999950409 3969659.001000047196 60419.514171916 2024-04-19T12:20:24.453493+00:00 19994330.279000040144 29000000.010999981314 27869999.955999970436 3966424.024999976158 60419.514183569 2024-04-19T12:20:25.460373+00:00 19994330.272999998182 28999999.981999989599 27870000.016000028700 3969692.975000023842 60419.514195228 2024-04-19T12:20:26.467748+00:00 19994330.276999950409 28999999.998000029474 27869999.988000039011 3968239.036999940872 60419.514206704 2024-04-19T12:20:27.459251+00:00 19994330.275000099093 28999999.987999979407 27870000.003000020981 3963314.037000060081 60419.514218358 2024-04-19T12:20:28.466130+00:00 19994330.274999979883 29000000.011000040919 27870000.009999990463 3968056.904999970924 60419.514229834 2024-04-19T12:20:29.457633+00:00 19994330.278999920934 28999999.978999968618 27869999.990000009537 3969890.013000010978 60419.514241487 2024-04-19T12:20:30.464512+00:00 19994330.278000000864 29000000.022999998182 27870000.051999930292 3971969.083999990951 60419.514252963 2024-04-19T12:20:31.456016+00:00 19994330.272999998182 29000000.004000011832 27869999.971999999136 3968803.901000022888 60419.514264617 2024-04-19T12:20:32.462895+00:00 19994330.277000069618 29000000.021000031382 27869999.985000010580 3965483.055999993812 60419.514276092 2024-04-19T12:20:33.454398+00:00 19994330.273999929428 28999999.971999999136 27869999.976000070572 3968012.004999995232 60419.514287747 2024-04-19T12:20:34.461277+00:00 19994330.276000019163 29000000.010999921709 27870000.016999959946 3967260.056999921799 60419.514299222 2024-04-19T12:20:35.452781+00:00 19994330.277000069618 28999999.985000010580 27870000.042999979109 3963887.976000071038 60419.514310876 2024-04-19T12:20:36.459660+00:00 19994330.276999950409 29000000.035000089556 27869999.960000038147 3964375.909999967087 60419.514322535 2024-04-19T12:20:37.467035+00:00 19994330.274000048637 28999999.964999910444 27869999.985000010580 3965897.993000030983 60419.514334005 2024-04-19T12:20:38.458042+00:00 19994330.274999998510 29000000.016000028700 27870000.013000011444 3968280.054000020027 60419.514345665 2024-04-19T12:20:39.465417+00:00 19994330.276999998838 28999999.998999949545 27870000.001999970526 3961605.924999951851 60419.514357140 2024-04-19T12:20:40.456921+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3968613.072999954224 60419.514368794 2024-04-19T12:20:41.463800+00:00 19994330.275999989361 28999998.990000009537 27869999.988000039011 3967106.954000114929 60419.514380270 2024-04-19T12:20:42.455302+00:00 19994330.276000011712 28999999.994000080973 27870000.017000000924 3969092.039999961853 60419.514391929 2024-04-19T12:20:43.462678+00:00 19994330.275999989361 29000000.007999900728 27870000.011999990791 3962850.962000011932 60419.514403399 2024-04-19T12:20:44.453685+00:00 19994330.275000009686 28999999.995000001043 27869999.999000001699 3970666.983999968041 60419.514415058 2024-04-19T12:20:45.461060+00:00 19994330.273999989033 29000000.019000049680 27870000.012000009418 3965402.044999957085 60419.514426528 2024-04-19T12:20:46.452068+00:00 19994330.277000010014 28999999.983999971300 27869999.978000000119 3968879.124000072014 60419.514438188 2024-04-19T12:20:47.459443+00:00 19994330.278000000864 29000000.009999990463 27870000.002000000328 3966499.850999950897 60419.514449842 2024-04-19T12:20:48.466322+00:00 19994330.275000009686 28999999.991000059992 27869999.956999991089 3970505.975000023842 60419.514461318 2024-04-19T12:20:49.457825+00:00 19994330.275000009686 29000000.019999980927 27870000.017000019550 3969982.095999956131 60419.514472971 2024-04-19T12:20:50.464704+00:00 19994330.275999959558 28999999.967000011355 27870000.021999981254 3965182.060000061989 60419.514484447 2024-04-19T12:20:51.456208+00:00 19994330.276000019163 29000000.029000040144 27870000.011000011116 3967758.929999948014 60419.514496101 2024-04-19T12:20:52.463086+00:00 19994330.276000019163 28999999.984000001103 27869999.972999989986 3970870.060999989975 60419.514507576 2024-04-19T12:20:53.454590+00:00 19994330.278000000864 28999999.989000000060 27870000.016000028700 3968883.930999993812 60419.514519236 2024-04-19T12:20:54.461965+00:00 19994330.275999959558 28999999.960999999195 27870000.026999950409 3964364.981000065804 60419.514530706 2024-04-19T12:20:55.452972+00:00 19994330.272999998182 29000000.058000009507 27870000.008000019938 3961497.049999951851 60419.514542365 2024-04-19T12:20:56.460348+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3969278.014999986161 60419.514554019 2024-04-19T12:20:57.467227+00:00 19994330.272999998182 28999999.986000001431 27869999.985000010580 3969090.902999997139 60419.514565495 2024-04-19T12:20:58.458730+00:00 19994330.281000021845 29000000.017000019550 27870000.095000028610 3967157.013000010978 60419.514577148 2024-04-19T12:20:59.465609+00:00 19994330.273999989033 28999999.989999979734 27869999.917999979109 3966225.937000035774 60419.514588624 2024-04-19T12:21:00.457112+00:00 19994330.276000019163 28999999.982999980450 27870000.000000000000 3968516.001999973785 60419.514600278 2024-04-19T12:21:01.463992+00:00 19994330.274999979883 29000000.027000010014 27870000.039999961853 3969379.029999970924 60419.514611754 2024-04-19T12:21:02.455495+00:00 19994330.273999989033 29000000.018000010401 27869999.977000001818 3964888.025000094902 60419.514623407 2024-04-19T12:21:03.462374+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3969453.964999914169 60419.514634883 2024-04-19T12:21:04.453877+00:00 19994330.274999979883 29000000.006000038236 27869999.985000010580 3962835.040000081062 60419.514646542 2024-04-19T12:21:05.461252+00:00 19994330.279000040144 28999999.974999960512 27870000.011000040919 3964327.036999940872 60419.514658012 2024-04-19T12:21:06.452259+00:00 19994330.274999979883 29000000.032000008970 27870000.043999910355 3967129.871000051033 60419.514669672 2024-04-19T12:21:07.459635+00:00 19994330.276000019163 28999999.981000009924 27869999.961000081152 3968037.123999952804 60419.514681325 2024-04-19T12:21:08.466514+00:00 19994330.274000048637 29000000.017000019550 27870000.014999989420 3970987.985000013839 60419.514692801 2024-04-19T12:21:09.458017+00:00 19994330.276999950409 28999999.995999988168 27869999.987999919802 3969224.039999961853 60419.514704460 2024-04-19T12:21:10.465392+00:00 19994330.276999950409 28999999.967999938875 27869999.982000108808 3967022.878000020981 60419.514715936 2024-04-19T12:21:11.456895+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3968537.019000052940 60419.514727590 2024-04-19T12:21:12.463774+00:00 19994330.278000000864 29000000.035000089556 27870000.058999899775 3967862.110000013839 60419.514739065 2024-04-19T12:21:13.455278+00:00 19994330.274000048637 29000000.003999948502 27869999.949000000954 3969933.001999973785 60419.514750720 2024-04-19T12:21:14.462157+00:00 19994330.273999929428 28999999.960999969393 27869999.996000051498 3970258.893999934196 60419.514762195 2024-04-19T12:21:15.453661+00:00 19994330.277000069618 29000000.014000058174 27869999.962000008672 3967156.929000020027 60419.514773855 2024-04-19T12:21:16.461036+00:00 19994330.279999971390 28999999.990000009537 27870000.039999961853 3970871.185000061989 60419.514785325 2024-04-19T12:21:17.452043+00:00 19994330.272999998182 28999999.996999979019 27870000.019999980927 3969524.936999917030 60419.514796984 2024-04-19T12:21:18.459418+00:00 19994330.276000019163 29000000.009999990463 27869999.992000099272 3965255.042000054847 60419.514808638 2024-04-19T12:21:19.466297+00:00 19994330.276000019163 29000000.009999990463 27870000.002999901772 3964918.995000004768 60419.514820113 2024-04-19T12:21:20.457800+00:00 19994330.276999950409 29000000.008000019938 27869999.993000030518 3965742.911000012886 60419.514831773 2024-04-19T12:21:21.465176+00:00 19994330.272999998182 28999999.990999940783 27869999.991000000387 3968363.962999939919 60419.514843243 2024-04-19T12:21:22.456183+00:00 19994330.278000000864 28999999.983000040054 27870000.002000000328 3964710.074000000954 60419.514854902 2024-04-19T12:21:23.463558+00:00 19994330.276000019163 29000000.004999998957 27869999.980999991298 3967344.980000019073 60419.514866373 2024-04-19T12:21:24.454565+00:00 19994330.272999998182 29000000.024999979883 27870000.047000020742 3969848.050999999046 60419.514878032 2024-04-19T12:21:25.461940+00:00 19994330.276999950409 28999999.960000038147 27869999.949000000954 3966871.011000037193 60419.514889502 2024-04-19T12:21:26.452947+00:00 19994330.278000000864 29000000.014999989420 27869999.984000001103 3970016.026000022888 60419.514901161 2024-04-19T12:21:27.460323+00:00 19994330.276000019163 29000000.009000059217 27870000.028000000864 3969646.865999937057 60419.514912631 2024-04-19T12:21:28.451329+00:00 19994330.277000069618 28999999.988999959081 27870000.037000000477 3967767.143000007141 60419.514924291 2024-04-19T12:21:29.458705+00:00 19994330.275999899954 28999999.995999999344 27869999.988000009209 3964212.990000010002 60419.514935950 2024-04-19T12:21:30.466080+00:00 19994330.274000048637 29000000.021999999881 27869999.949999991804 3970933.029000043869 60419.514947426 2024-04-19T12:21:31.457583+00:00 19994330.276999950409 28999999.991999998689 27870000.045000020415 3966498.962999939919 60419.514959079 2024-04-19T12:21:32.464463+00:00 19994330.272999998182 29000000.022999998182 27870000.028000000864 3971681.810999989975 60419.514970555 2024-04-19T12:21:33.455966+00:00 19994330.278999999166 28999999.944999989122 27869999.991999980062 3968689.086000084877 60419.514982209 2024-04-19T12:21:34.462845+00:00 19994330.276999998838 29000000.048000011593 27869999.984000030905 3966714.082999945153 60419.514993684 2024-04-19T12:21:35.454348+00:00 19994330.276000011712 28999999.972999989986 27869999.992999970913 3968687.960000038147 60419.515005338 2024-04-19T12:21:36.461227+00:00 19994330.274999991059 29000000.028000030667 27870000.035000029951 3968334.987999916077 60419.515016814 2024-04-19T12:21:37.452731+00:00 19994330.274000000209 28999999.993999961764 27869999.952999949455 3968450.972000002861 60419.515028473 2024-04-19T12:21:38.460106+00:00 19994330.278999980539 28999999.987000048161 27870000.027000010014 3972073.035000085831 60419.515039943 2024-04-19T12:21:39.451113+00:00 19994330.277000010014 29000000.006999969482 27870000.007999960333 3967808.011999965180 60419.515051603 2024-04-19T12:21:40.458488+00:00 19994330.275000009686 28999999.979000028223 27869999.979000091553 3972167.960999966133 60419.515063256 2024-04-19T12:21:41.465367+00:00 19994330.272999998182 28999999.987999979407 27869999.958999991417 3965129.996000051033 60419.515074732 2024-04-19T12:21:42.456870+00:00 19994330.275999989361 29000000.028999980539 27870000.046999931335 3970861.991999983788 60419.515086386 2024-04-19T12:21:43.463750+00:00 19994330.279000010341 29000000.012000020593 27869999.953000068665 3967198.238000034820 60419.515097862 2024-04-19T12:21:44.455252+00:00 19994330.275000009686 29000000.000999990851 27870000.004999998957 3965541.865000010002 60419.515109521 2024-04-19T12:21:45.462628+00:00 19994330.273999989033 28999999.986000001431 27870000.018000010401 3970043.959999918938 60419.515120991 2024-04-19T12:21:46.453635+00:00 19994330.278000000864 29000000.014000058174 27869999.986999988556 3970956.009000062943 60419.515132651 2024-04-19T12:21:47.461011+00:00 19994330.274999979883 28999999.983999971300 27870000.029999971390 3968375.037999988068 60419.515144120 2024-04-19T12:21:48.452018+00:00 19994330.275000039488 28999999.993999961764 27870000.006000038236 3970557.952999948990 60419.515155780 2024-04-19T12:21:49.459393+00:00 19994330.277000010014 28999999.985000010580 27869999.945999979973 3966977.097000002861 60419.515167256 2024-04-19T12:21:50.450896+00:00 19994330.275999959558 29000000.036000009626 27870000.064999941736 3969587.881999969017 60419.515178910 2024-04-19T12:21:51.457775+00:00 19994330.276000019163 28999999.985000010580 27869999.959000110626 3966322.059000014793 60419.515190569 2024-04-19T12:21:52.465150+00:00 19994330.278000000864 28999999.972999930382 27869999.995999928564 3963186.966000080109 60419.515202039 2024-04-19T12:21:53.456158+00:00 19994330.273999989033 29000000.003000020981 27870000.016000028700 3964455.016999959946 60419.515213698 2024-04-19T12:21:54.463533+00:00 19994330.274999979883 29000000.037000060081 27870000.046999931335 3965597.983999968041 60419.515225174 2024-04-19T12:21:55.455036+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3965369.004000068177 60419.515236828 2024-04-19T12:21:56.461915+00:00 19994330.280000030994 29000000.001999970526 27869999.981000069529 3970278.070999979973 60419.515248303 2024-04-19T12:21:57.453418+00:00 19994330.272999998182 29000000.001999970526 27870000.006999969482 3963860.842999935150 60419.515259963 2024-04-19T12:21:58.460794+00:00 19994330.276999950409 29000000.019000049680 27870000.014999989420 3964051.003000020981 60419.515271433 2024-04-19T12:21:59.451801+00:00 19994330.272999998182 28999999.977000001818 27869999.947000000626 3966780.041000009049 60419.515283086 2024-04-19T12:22:00.458680+00:00 19994330.277000069618 28999999.980999950320 27869999.980000000447 3966243.945999979973 60419.515294746 2024-04-19T12:22:01.466055+00:00 19994330.278000000864 29000000.031000021845 27870000.059999998659 3965769.200000048149 60419.515306216 2024-04-19T12:22:02.457063+00:00 19994330.274999979883 28999999.983000040054 27869999.981000009924 3965163.827000021935 60419.515317875 2024-04-19T12:22:03.464438+00:00 19994330.278000000864 29000000.039999961853 27870000.008999988437 3967752.046999930870 60419.515329351 2024-04-19T12:22:04.455941+00:00 19994330.274999979883 28999999.980000019073 27869999.992000009865 3966981.972000002861 60419.515341005 2024-04-19T12:22:05.462820+00:00 19994330.274999979883 28999999.985000010580 27869999.997999999672 3967433.101000071038 60419.515352481 2024-04-19T12:22:06.454323+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3963930.907999991905 60419.515364140 2024-04-19T12:22:07.461698+00:00 19994330.278000000864 28999999.995999988168 27870000.015000019222 3967302.054000020027 60419.515375610 2024-04-19T12:22:08.452706+00:00 19994330.277000069618 29000000.013000011444 27870000.064999971539 3971408.934999942780 60419.515387270 2024-04-19T12:22:09.460081+00:00 19994330.273999929428 29000000.005999978632 27869999.953000009060 3966937.009000062943 60419.515398739 2024-04-19T12:22:10.451087+00:00 19994330.277000069618 28999999.978999998420 27869999.986999988556 3973643.024999976158 60419.515410399 2024-04-19T12:22:11.458463+00:00 19994330.273999929428 29000000.013999998569 27870000.027000010014 3968255.995999931823 60419.515422053 2024-04-19T12:22:12.465342+00:00 19994330.276000019163 29000000.022999998182 27869999.991000000387 3970733.995000004768 60419.515433528 2024-04-19T12:22:13.456846+00:00 19994330.276000019163 28999999.999000009149 27869999.986999988556 3972158.981999992859 60419.515445182 2024-04-19T12:22:14.463725+00:00 19994330.279000040144 28999999.986000001431 27869999.984000030905 3969144.045000075828 60419.515456658 2024-04-19T12:22:15.455228+00:00 19994330.273999929428 28999999.977999988943 27869999.981000009924 3967996.021999955177 60419.515468317 2024-04-19T12:22:16.462602+00:00 19994330.274000048637 29000000.000999990851 27870000.057999968529 3967913.993999958038 60419.515479787 2024-04-19T12:22:17.453611+00:00 19994330.278000000864 29000000.034000039101 27870000.013000011444 3969313.046000003815 60419.515491446 2024-04-19T12:22:18.460986+00:00 19994330.274999979883 28999999.954999979585 27869999.927000049502 3967016.969000101089 60419.515502917 2024-04-19T12:22:19.451993+00:00 19994330.277000069618 29000000.008000019938 27870000.029999971390 3969399.942999958992 60419.515514576 2024-04-19T12:22:20.459368+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3972673.985999941826 60419.515526046 2024-04-19T12:22:21.450375+00:00 19994330.278999920934 29000000.033999979496 27870000.055999990553 3966832.047000051010 60419.515537705 2024-04-19T12:22:22.457750+00:00 19994330.272000070661 28999999.977999988943 27869999.942999958992 3972131.006999969017 60419.515549365 2024-04-19T12:22:23.465125+00:00 19994330.274999979883 29000000.004999998957 27870000.037000060081 3970325.950000048149 60419.515560841 2024-04-19T12:22:24.456629+00:00 19994330.279000040144 29000000.017000079155 27870000.006000038236 3968924.038999915123 60419.515572494 2024-04-19T12:22:25.463508+00:00 19994330.278000000864 28999999.985999941826 27869999.982999920845 3968625.939999999944 60419.515583970 2024-04-19T12:22:26.455011+00:00 19994330.272999998182 28999999.981000069529 27869999.990000009537 3970950.069000000134 60419.515595624 2024-04-19T12:22:27.461891+00:00 19994330.276000000536 29000000.023999929428 27869999.995000001043 3970366.984999998938 60419.515607100 2024-04-19T12:22:28.453394+00:00 19994330.276000011712 29000000.011000040919 27870000.046000000089 3969872.006000000983 60419.515618759 2024-04-19T12:22:29.460769+00:00 19994330.275999989361 28999999.988999959081 27870000.001000050455 3970551.954999998212 60419.515630229 2024-04-19T12:22:30.451776+00:00 19994330.275000009686 28999999.978999968618 27869999.940999981016 3971886.966000001878 60419.515641889 2024-04-19T12:22:31.459151+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3970312.026999998838 60419.515653358 2024-04-19T12:22:32.450158+00:00 19994330.278999980539 28999999.998999949545 27870000.052999969572 3969727.995999998879 60419.515665018 2024-04-19T12:22:33.457533+00:00 19994330.272999998182 28999999.973000049591 27869999.998000029474 3966495.006000005174 60419.515676672 2024-04-19T12:22:34.464413+00:00 19994330.274000018835 29000000.022999998182 27869999.957999940962 3969930.084999992978 60419.515688147 2024-04-19T12:22:35.455916+00:00 19994330.275999989361 29000000.001999970526 27870000.022999998182 3972002.846000000834 60419.515699807 2024-04-19T12:22:36.463291+00:00 19994330.278999980539 28999999.998000029474 27869999.965999960899 3970156.979000002146 60419.515711277 2024-04-19T12:22:37.454298+00:00 19994330.275000009686 28999999.962000008672 27869999.973000049591 3969076.163000002969 60419.515722936 2024-04-19T12:22:38.461674+00:00 19994330.278999980539 29000000.029000040144 27870000.081000000238 3965754.960000000894 60419.515734412 2024-04-19T12:22:39.453176+00:00 19994330.272999998182 29000000.003999948502 27869999.971999999136 3971384.052999996115 60419.515746065 2024-04-19T12:22:40.460056+00:00 19994330.272000011057 28999999.975000020117 27870000.015000000596 3963935.895999997854 60419.515757541 2024-04-19T12:22:41.451559+00:00 19994330.278999980539 29000000.041000008583 27869999.974000010639 3971348.997999995947 60419.515769200 2024-04-19T12:22:42.458934+00:00 19994330.277000010014 28999999.983999971300 27870000.065999981016 3965754.997000008821 60419.515780671 2024-04-19T12:22:43.449942+00:00 19994330.277000010014 29000000.019000001252 27869999.991000030190 3970954.104000002146 60419.515792330 2024-04-19T12:22:44.457317+00:00 19994330.276000019163 28999999.986000001431 27869999.986000001431 3967813.945999994874 60419.515803984 2024-04-19T12:22:45.464196+00:00 19994330.273999989033 29000000.002000000328 27869999.947000000626 3966454.954999998212 60419.515815459 2024-04-19T12:22:46.455699+00:00 19994330.274999979883 28999999.979999989271 27869999.960999969393 3967945.058999999892 60419.515827113 2024-04-19T12:22:47.462578+00:00 19994330.277000010014 29000000.011999990791 27870000.067000031471 3966588.017000005115 60419.515838589 2024-04-19T12:22:48.454081+00:00 19994330.274999979883 29000000.029000010341 27870000.036000009626 3971617.025999993086 60419.515850248 2024-04-19T12:22:49.461456+00:00 19994330.276000019163 29000000.002000000328 27869999.942999958992 3967148.891000003088 60419.515861718 2024-04-19T12:22:50.452464+00:00 19994330.277000010014 28999999.972999989986 27869999.990000009537 3968955.034999995958 60419.515873378 2024-04-19T12:22:51.459839+00:00 19994330.276000019163 28999999.983000010252 27870000.022000011057 3964813.023000001907 60419.515884848 2024-04-19T12:22:52.450846+00:00 19994330.274999979883 28999999.994000021368 27869999.999000009149 3968408.894000009168 60419.515896507 2024-04-19T12:22:53.458221+00:00 19994330.274000048637 29000000.032000008970 27869999.974999960512 3968732.134999989998 60419.515908161 2024-04-19T12:22:54.465100+00:00 19994330.279999971390 28999999.982999980450 27870000.064000010490 3966443.873000010848 60419.515919636 2024-04-19T12:22:55.456604+00:00 19994330.272999998182 29000000.014999989420 27870000.008999999613 3965985.133000000846 60419.515931291 2024-04-19T12:22:56.463483+00:00 19994330.281000021845 29000000.003000020981 27870000.033000048250 3964212.974999994040 60419.515942766 2024-04-19T12:22:57.454986+00:00 19994330.270999908447 28999999.991000000387 27869999.925999999046 3969033.962999999989 60419.515954420 2024-04-19T12:22:58.461865+00:00 19994330.276000019163 29000000.000999990851 27869999.984999898821 3970799.027000010014 60419.515965896 2024-04-19T12:22:59.453369+00:00 19994330.277000069618 28999999.986000001431 27869999.971999999136 3967773.023999989033 60419.515977555 2024-04-19T12:23:00.460744+00:00 19994330.274999979883 29000000.017000019550 27870000.061000108719 3971897.043000013102 60419.515989025 2024-04-19T12:23:01.451751+00:00 19994330.278999920934 29000000.011000040919 27869999.993999961764 3964803.902999997139 60419.516000684 2024-04-19T12:23:02.459126+00:00 19994330.277000069618 29000000.001999970526 27870000.026999950409 3960435.048999994993 60419.516012155 2024-04-19T12:23:03.450133+00:00 19994330.271999958903 28999999.967999938875 27869999.983000040054 3966574.986000000965 60419.516023808 2024-04-19T12:23:04.457013+00:00 19994330.276000019163 29000000.014000058174 27869999.968000050634 3967595.975999981165 60419.516035467 2024-04-19T12:23:05.464388+00:00 19994330.278000000864 29000000.006999969482 27869999.980999950320 3965864.016000003088 60419.516046938 2024-04-19T12:23:06.455395+00:00 19994330.274999979883 29000000.014000058174 27870000.008000019938 3964637.025000005960 60419.516058597 2024-04-19T12:23:07.462770+00:00 19994330.276000019163 28999999.984999898821 27869999.995999928564 3967273.939999998081 60419.516070067 2024-04-19T12:23:08.453777+00:00 19994330.276000019163 29000000.001000050455 27870000.087000008672 3963853.039000004996 60419.516081726 2024-04-19T12:23:09.461152+00:00 19994330.276000019163 28999999.986000061035 27869999.960000038147 3964741.925000011921 60419.516093196 2024-04-19T12:23:10.452160+00:00 19994330.276000019163 28999999.991999980062 27869999.973000049591 3961963.037999988068 60419.516104856 2024-04-19T12:23:11.459535+00:00 19994330.274999979883 29000000.009999990463 27869999.970999959856 3967719.074000000954 60419.516116331 2024-04-19T12:23:12.451038+00:00 19994330.281000021845 29000000.006999969482 27870000.075000051409 3966907.962999999989 60419.516127985 2024-04-19T12:23:13.457917+00:00 19994330.275999899954 28999999.973000049591 27869999.968999978155 3963657.022000014782 60419.516139461 2024-04-19T12:23:14.449421+00:00 19994330.272999998182 29000000.025999899954 27870000.008000019938 3971404.914999992121 60419.516151120 2024-04-19T12:23:15.456796+00:00 19994330.276000019163 29000000.012000080198 27869999.977999929339 3972432.997999995947 60419.516162774 2024-04-19T12:23:16.463675+00:00 19994330.274000048637 28999999.991999980062 27870000.035000000149 3964344.106000006199 60419.516174250 2024-04-19T12:23:17.455178+00:00 19994330.276999950409 28999999.996999979019 27869999.967999998480 3968360.993999987841 60419.516185903 2024-04-19T12:23:18.462057+00:00 19994330.276000019163 28999999.991999980062 27870000.047999989241 3965437.013000010978 60419.516197379 2024-04-19T12:23:19.453560+00:00 19994330.278999999166 29000000.013000011444 27869999.964999999851 3966949.916999996174 60419.516209033 2024-04-19T12:23:20.460440+00:00 19994330.272999998182 29000000.008999999613 27870000.007000010461 3969607.037000000011 60419.516220509 2024-04-19T12:23:21.451942+00:00 19994330.275999989361 28999999.974000010639 27869999.952999979258 3964766.960999995004 60419.516232168 2024-04-19T12:23:22.459318+00:00 19994330.277000010014 29000000.021000001580 27870000.050999999046 3969228.076999992132 60419.516243638 2024-04-19T12:23:23.450325+00:00 19994330.276999998838 28999999.967999991030 27869999.966000020504 3966998.027000010014 60419.516255292 2024-04-19T12:23:24.457204+00:00 19994330.275000009686 29000000.052000019699 27870000.043999999762 3970613.037000000011 60419.516266951 2024-04-19T12:23:25.464580+00:00 19994330.276999980211 28999999.978999968618 27870000.007999990135 3968626.868999987841 60419.516278427 2024-04-19T12:23:26.456083+00:00 19994330.276000019163 28999999.997000008821 27869999.973999980837 3965174.062000005972 60419.516290081 2024-04-19T12:23:27.462962+00:00 19994330.271999981254 29000000.004999998957 27869999.987000048161 3969287.987000017893 60419.516301556 2024-04-19T12:23:28.454465+00:00 19994330.279000010341 29000000.005999978632 27870000.007999960333 3964322.859999984968 60419.516313216 2024-04-19T12:23:29.461841+00:00 19994330.276999980211 28999999.961000028998 27870000.008999999613 3967438.092999995220 60419.516324686 2024-04-19T12:23:30.452848+00:00 19994330.275000009686 29000000.031000021845 27870000.017000019550 3967545.057000011206 60419.516336345 2024-04-19T12:23:31.460223+00:00 19994330.275000009686 28999999.983999971300 27869999.948000010103 3965332.854000002146 60419.516347815 2024-04-19T12:23:32.451230+00:00 19994330.276000019163 29000000.017000019550 27870000.059000018984 3967575.117999970913 60419.516359475 2024-04-19T12:23:33.458605+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3962790.010000050068 60419.516370945 2024-04-19T12:23:34.449613+00:00 19994330.277000010014 28999999.981999989599 27870000.006999969482 3969293.000000000000 60419.516382604 2024-04-19T12:23:35.456988+00:00 19994330.277000010014 29000000.038999971002 27869999.977000001818 3966373.984999955166 60419.516394264 2024-04-19T12:23:36.464363+00:00 19994330.274999979883 28999999.962000008672 27869999.955000039190 3968122.975000023842 60419.516405733 2024-04-19T12:23:37.455370+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3969159.949000000954 60419.516417393 2024-04-19T12:23:38.462745+00:00 19994330.272999998182 29000000.009000059217 27869999.983999971300 3965537.024999976158 60419.516428863 2024-04-19T12:23:39.453753+00:00 19994330.274999979883 29000000.003000020981 27870000.050999999046 3970133.097999989986 60419.516440522 2024-04-19T12:23:40.461127+00:00 19994330.277000010014 28999999.006999969482 27870000.037000060081 3969100.012000023853 60419.516451992 2024-04-19T12:23:41.452135+00:00 19994330.278000000864 28999999.981999989599 27869999.944999929518 3970546.911000012886 60419.516463652 2024-04-19T12:23:42.459509+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3972438.092000008095 60419.516475121 2024-04-19T12:23:43.450517+00:00 19994330.274999979883 28999999.993000030518 27869999.984000090510 3971522.879999995232 60419.516486781 2024-04-19T12:23:44.457893+00:00 19994330.277000010014 29000000.006000038236 27869999.997999910265 3973103.945999979973 60419.516498251 2024-04-19T12:23:45.448899+00:00 19994330.273999989033 28999999.949000000954 27870000.016000028700 3971002.153999983799 60419.516509911 2024-04-19T12:23:46.456275+00:00 19994330.276000019163 29000000.047999981791 27869999.981000069529 3966987.018000007141 60419.516521570 2024-04-19T12:23:47.463650+00:00 19994330.276999950409 29000000.009999990463 27870000.071999911219 3968226.966000020970 60419.516533040 2024-04-19T12:23:48.454657+00:00 19994330.277000069618 28999999.971999999136 27869999.925999999046 3972890.972999989986 60419.516544700 2024-04-19T12:23:49.462032+00:00 19994330.274999979883 28999999.995999928564 27869999.984000090510 3972443.995000004768 60419.516556175 2024-04-19T12:23:50.453536+00:00 19994330.274999979883 29000000.036000009626 27870000.077999949455 3964789.982999979984 60419.516567829 2024-04-19T12:23:51.460415+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3970568.942000031006 60419.516579305 2024-04-19T12:23:52.451918+00:00 19994330.278000000864 28999999.948000069708 27869999.929000020027 3972024.088999987114 60419.516590958 2024-04-19T12:23:53.458797+00:00 19994330.275999899954 29000000.046000000089 27870000.057000041008 3967629.976999998093 60419.516602434 2024-04-19T12:23:54.450301+00:00 19994330.275000099093 28999999.980000019073 27869999.951999899000 3972557.021000028122 60419.516614093 2024-04-19T12:23:55.457676+00:00 19994330.275999899954 29000000.004999998957 27870000.063999999315 3969033.025999962818 60419.516625564 2024-04-19T12:23:56.448683+00:00 19994330.277000069618 29000000.030999898911 27869999.969999998808 3970379.004000008106 60419.516637223 2024-04-19T12:23:57.456058+00:00 19994330.272999998182 28999999.949999999255 27870000.006999999285 3971751.030000030994 60419.516648876 2024-04-19T12:23:58.462937+00:00 19994330.274999979883 29000000.039000000805 27869999.984999999404 3970954.931999980938 60419.516660352 2024-04-19T12:23:59.454440+00:00 19994330.281000021845 28999999.980000000447 27869999.981999989599 3972296.976000010967 60419.516672011 2024-04-19T12:24:00.461815+00:00 19994330.274999979883 29000000.010999988765 27869999.969000011683 3970518.909999967087 60419.516683482 2024-04-19T12:24:01.452823+00:00 19994330.272999998182 28999999.991000000387 27870000.025000009686 3968041.046000003815 60419.516695141 2024-04-19T12:24:02.460198+00:00 19994330.276000019163 29000000.002000000328 27870000.035000000149 3969968.053000032902 60419.516706611 2024-04-19T12:24:03.451205+00:00 19994330.276999950409 29000000.011999990791 27870000.009999990463 3970170.107999979984 60419.516718271 2024-04-19T12:24:04.458581+00:00 19994330.281000021845 28999999.993000000715 27869999.999000009149 3970317.887000023853 60419.516729740 2024-04-19T12:24:05.449587+00:00 19994330.272000070661 28999999.999000009149 27869999.991000000387 3972549.907999991905 60419.516741400 2024-04-19T12:24:06.456963+00:00 19994330.276999950409 28999999.999000009149 27870000.013999998569 3968244.106000006199 60419.516753054 2024-04-19T12:24:07.463842+00:00 19994330.274999979883 28999999.983999971300 27869999.991000000387 3973002.953999996185 60419.516764530 2024-04-19T12:24:08.455345+00:00 19994330.272999998182 29000000.054000020027 27870000.014999989420 3972361.050999999046 60419.516776189 2024-04-19T12:24:09.462720+00:00 19994330.279000040144 28999999.948000010103 27869999.977000001818 3966825.988999962807 60419.516787659 2024-04-19T12:24:10.453728+00:00 19994330.276000019163 29000000.046999990940 27870000.040000021458 3971066.058000028133 60419.516799319 2024-04-19T12:24:11.461103+00:00 19994330.276999950409 28999999.944000009447 27869999.935999989510 3972165.925999999046 60419.516810788 2024-04-19T12:24:12.452110+00:00 19994330.274000048637 29000000.035999950022 27870000.032999988645 3968169.096000016201 60419.516822448 2024-04-19T12:24:13.459485+00:00 19994330.276999998838 28999999.993000030518 27870000.035000029951 3973674.979999959003 60419.516833918 2024-04-19T12:24:14.450492+00:00 19994330.274000000209 29000000.005999978632 27869999.971999999136 3968846.895000040997 60419.516845577 2024-04-19T12:24:15.457868+00:00 19994330.275000009686 28999999.996000051498 27869999.986999988556 3968389.038999975193 60419.516857047 2024-04-19T12:24:16.448875+00:00 19994330.278999999166 28999999.998999949545 27869999.996000051498 3972778.149999976158 60419.516868707 2024-04-19T12:24:17.456250+00:00 19994330.275999989361 28999999.991000059992 27869999.973999980837 3964973.834000051022 60419.516880360 2024-04-19T12:24:18.463129+00:00 19994330.273999989033 28999999.986999988556 27870000.020999908447 3968168.129999995232 60419.516891836 2024-04-19T12:24:19.454632+00:00 19994330.275000009686 29000000.020999908447 27870000.037000060081 3968400.819000006188 60419.516903495 2024-04-19T12:24:20.462007+00:00 19994330.275999989361 28999999.983000040054 27869999.945000048727 3969220.076999961864 60419.516914966 2024-04-19T12:24:21.453015+00:00 19994330.277000010014 29000000.009999990463 27870000.043999910355 3977063.953999996185 60419.516926625 2024-04-19T12:24:22.460390+00:00 19994330.275000009686 28999999.990000009537 27869999.927000049502 3966801.071000040043 60419.516938101 2024-04-19T12:24:23.451893+00:00 19994330.278999980539 29000000.014000058174 27870000.028000000864 3967611.970999956131 60419.516949754 2024-04-19T12:24:24.458772+00:00 19994330.278000030667 28999999.995999928564 27869999.975999951363 3965052.957000017166 60419.516961230 2024-04-19T12:24:25.450276+00:00 19994330.271999981254 29000000.016000028700 27870000.032000061125 3969429.990000010002 60419.516972884 2024-04-19T12:24:26.457155+00:00 19994330.276000019163 29000000.003000020981 27869999.985999941826 3968071.032999991905 60419.516984354 2024-04-19T12:24:27.448162+00:00 19994330.275999959558 28999999.983999971300 27870000.065000060946 3972033.021000028122 60419.516996013 2024-04-19T12:24:28.455537+00:00 19994330.277000010014 28999999.998999949545 27869999.934999939054 3972781.979999959003 60419.517007673 2024-04-19T12:24:29.462912+00:00 19994330.278999980539 28999999.986000061035 27870000.024999979883 3963935.013999999035 60419.517019142 2024-04-19T12:24:30.453919+00:00 19994330.272000011057 29000000.006000038236 27870000.004000071436 3970592.002000033855 60419.517030802 2024-04-19T12:24:31.461295+00:00 19994330.272999998182 28999999.996999979019 27869999.993999961764 3969901.074000000954 60419.517042272 2024-04-19T12:24:32.452302+00:00 19994330.277000010014 28999999.998000029474 27870000.001000050455 3972459.924999951851 60419.517053931 2024-04-19T12:24:33.459677+00:00 19994330.278000000864 29000000.016999959946 27870000.013999998569 3974075.993000030983 60419.517065407 2024-04-19T12:24:34.451180+00:00 19994330.278000000864 28999999.975999999791 27869999.967000000179 3969841.032000004780 60419.517077061 2024-04-19T12:24:35.458059+00:00 19994330.274999979883 29000000.015000000596 27870000.032000001520 3968432.973999977112 60419.517088537 2024-04-19T12:24:36.449563+00:00 19994330.274000048637 28999999.973000001162 27869999.962000001222 3971644.060999989975 60419.517100190 2024-04-19T12:24:37.456442+00:00 19994330.276999950409 29000000.043999999762 27870000.000000011176 3969581.995000004768 60419.517111850 2024-04-19T12:24:38.463817+00:00 19994330.277000069618 28999999.991000000387 27870000.074999991804 3972496.004999995232 60419.517123326 2024-04-19T12:24:39.455320+00:00 19994330.274999979883 28999999.958999991417 27869999.934000018984 3966228.870999991894 60419.517134979 2024-04-19T12:24:40.462199+00:00 19994330.278000000864 29000000.029000010341 27869999.991999980062 3968361.034000039101 60419.517146449 2024-04-19T12:24:41.453206+00:00 19994330.274999979883 29000000.000000000000 27870000.035000000149 3969113.039000033867 60419.517158109 2024-04-19T12:24:42.460582+00:00 19994330.272999998182 28999999.999000009149 27869999.996999979019 3970325.127999901772 60419.517169585 2024-04-19T12:24:43.452085+00:00 19994330.278000000864 28999999.997999969870 27870000.002000030130 3971901.851999998093 60419.517181238 2024-04-19T12:24:44.458964+00:00 19994330.274999979883 29000000.002000030130 27869999.999000009149 3966311.037000060081 60419.517192714 2024-04-19T12:24:45.450467+00:00 19994330.277000069618 29000000.020999971777 27869999.946999970824 3971533.003999948967 60419.517204373 2024-04-19T12:24:46.457842+00:00 19994330.276999950409 28999999.994000021368 27870000.040000021458 3970153.995000004768 60419.517215843 2024-04-19T12:24:47.448850+00:00 19994330.272999998182 28999999.968999978155 27869999.990000009537 3969234.042000054847 60419.517227503 2024-04-19T12:24:48.456225+00:00 19994330.278000000864 29000000.046000000089 27870000.018999990076 3971776.973999977112 60419.517239156 2024-04-19T12:24:49.463104+00:00 19994330.277000069618 28999999.961000028998 27869999.996999979019 3972468.031000018120 60419.517250632 2024-04-19T12:24:50.454607+00:00 19994330.276999950409 29000000.032000008970 27870000.059000018984 3972197.983000040054 60419.517262286 2024-04-19T12:24:51.461486+00:00 19994330.272999998182 28999999.959999978542 27869999.896999958903 3968023.927999972831 60419.517273761 2024-04-19T12:24:52.452990+00:00 19994330.278000000864 29000000.011000040919 27870000.032000061125 3969202.023999928962 60419.517285421 2024-04-19T12:24:53.460365+00:00 19994330.276999950409 29000000.006999969482 27870000.016000028700 3966234.049000024796 60419.517296891 2024-04-19T12:24:54.451373+00:00 19994330.274000048637 28999999.968999978155 27870000.010999921709 3972810.022000073921 60419.517308550 2024-04-19T12:24:55.458747+00:00 19994330.274000048637 29000000.029000040144 27869999.989000078291 3968410.997999907006 60419.517320020 2024-04-19T12:24:56.449755+00:00 19994330.278999920934 28999999.998999949545 27869999.945999979973 3972537.937000035774 60419.517331680 2024-04-19T12:24:57.457130+00:00 19994330.274000048637 28999999.980000019073 27870000.019999980927 3966255.001000047196 60419.517343156 2024-04-19T12:24:58.448633+00:00 19994330.276999950409 28999999.037999991328 27870000.028000000864 3974883.084999918938 60419.517354809 2024-04-19T12:24:59.455512+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3969516.945000051986 60419.517366468 2024-04-19T12:25:00.462887+00:00 19994330.274000048637 28999999.975000020117 27870000.032000061125 3965874.026999949943 60419.517377944 2024-04-19T12:25:01.454390+00:00 19994330.278999920934 29000000.022999998182 27869999.969999909401 3966927.886000037193 60419.517389598 2024-04-19T12:25:02.461270+00:00 19994330.274000048637 28999999.998999949545 27869999.996000051498 3970013.990000010002 60419.517401074 2024-04-19T12:25:03.452773+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3969320.080000042915 60419.517412728 2024-04-19T12:25:04.459652+00:00 19994330.276000019163 28999998.996999979019 27870000.026999950409 3971850.906999946106 60419.517424203 2024-04-19T12:25:05.451155+00:00 19994330.271999958903 28999998.971999999136 27870000.007000088692 3966972.103999971878 60419.517435863 2024-04-19T12:25:06.458531+00:00 19994330.276000000536 29000000.006000038236 27869999.957999940962 3966085.952000021935 60419.517447333 2024-04-19T12:25:07.449538+00:00 19994330.278999999166 29000000.018000010401 27870000.070000048727 3969356.052999972831 60419.517458992 2024-04-19T12:25:08.456913+00:00 19994330.278000000864 28999999.994999889284 27869999.982999920845 3968756.945999979973 60419.517470462 2024-04-19T12:25:09.447920+00:00 19994330.274000000209 29000000.012000080198 27870000.024000048637 3965471.048000096809 60419.517482121 2024-04-19T12:25:10.455295+00:00 19994330.275999989361 28999999.982999920845 27869999.932000041008 3966941.965999960899 60419.517493775 2024-04-19T12:25:11.462175+00:00 19994330.275000009686 29000000.002999998629 27870000.003999948502 3967010.019000052940 60419.517505251 2024-04-19T12:25:12.453678+00:00 19994330.274000000209 29000000.012000009418 27870000.034000001848 3968288.910999894142 60419.517516910 2024-04-19T12:25:13.461053+00:00 19994330.276999980211 28999999.985999990255 27869999.951000008732 3961473.230000019073 60419.517528380 2024-04-19T12:25:14.452060+00:00 19994330.277000010014 29000000.004000011832 27870000.090999990702 3965474.833000063896 60419.517540039 2024-04-19T12:25:15.459435+00:00 19994330.275999989361 29000000.009999990463 27869999.938000008464 3968476.082000017166 60419.517551510 2024-04-19T12:25:16.450442+00:00 19994330.275999989361 28999999.997000008821 27869999.996000010520 3963227.875999927986 60419.517563169 2024-04-19T12:25:17.457818+00:00 19994330.276000019163 29000000.021999981254 27870000.004999998957 3968800.126999973785 60419.517574645 2024-04-19T12:25:18.449321+00:00 19994330.273999989033 28999999.996000021696 27870000.071000009775 3969718.904000043869 60419.517586304 2024-04-19T12:25:19.456696+00:00 19994330.278000000864 28999999.983000010252 27869999.956000000238 3968170.014000058174 60419.517597775 2024-04-19T12:25:20.447703+00:00 19994330.276000019163 29000000.006999969482 27869999.963999960572 3970993.014999986161 60419.517609434 2024-04-19T12:25:21.455078+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3969004.004999995232 60419.517621087 2024-04-19T12:25:22.461958+00:00 19994330.273999989033 28999999.993999961764 27870000.013999998569 3962012.962000011932 60419.517632563 2024-04-19T12:25:23.453461+00:00 19994330.278000000864 28999999.993000030518 27870000.059999998659 3968188.067999958992 60419.517644217 2024-04-19T12:25:24.460340+00:00 19994330.272000011057 28999999.999000009149 27869999.943000018597 3971109.970000029076 60419.517655693 2024-04-19T12:25:25.451843+00:00 19994330.277000010014 29000000.012999951839 27870000.005999978632 3970902.070999979973 60419.517667346 2024-04-19T12:25:26.458722+00:00 19994330.279999971390 28999999.973000049591 27869999.995000001043 3967715.934000014793 60419.517678822 2024-04-19T12:25:27.450226+00:00 19994330.273999989033 29000000.025999959558 27870000.009999990463 3971819.931999921799 60419.517690476 2024-04-19T12:25:28.457105+00:00 19994330.273999989033 29000000.004000071436 27869999.997000038624 3969883.976000071038 60419.517701951 2024-04-19T12:25:29.448608+00:00 19994330.278000000864 28999999.997999910265 27869999.991999980062 3971152.120000004768 60419.517713611 2024-04-19T12:25:30.455983+00:00 19994330.276000019163 28999999.983000040054 27869999.978999968618 3971375.023999928962 60419.517725265 2024-04-19T12:25:31.462863+00:00 19994330.272000011057 28999999.986999988556 27870000.055999990553 3967006.918000102043 60419.517736740 2024-04-19T12:25:32.454366+00:00 19994330.280000030994 29000000.004999998957 27869999.978999968618 3966920.129999995232 60419.517748394 2024-04-19T12:25:33.461245+00:00 19994330.275999899954 29000000.006999969482 27870000.019000049680 3970212.915999888908 60419.517759870 2024-04-19T12:25:34.452748+00:00 19994330.276000019163 29000000.007000088692 27869999.983000040054 3966171.919000030030 60419.517771523 2024-04-19T12:25:35.459627+00:00 19994330.274000048637 28999999.997999910265 27870000.022999998182 3970788.963999987114 60419.517782999 2024-04-19T12:25:36.451131+00:00 19994330.278000000864 28999999.992000099272 27870000.008999940008 3970104.090000032913 60419.517794658 2024-04-19T12:25:37.458506+00:00 19994330.274999979883 29000000.008999940008 27869999.945000048727 3967176.018000007141 60419.517806129 2024-04-19T12:25:38.449513+00:00 19994330.276000019163 29000000.003999948502 27869999.992999911308 3969505.047999978065 60419.517817788 2024-04-19T12:25:39.456888+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3972046.989000082016 60419.517829258 2024-04-19T12:25:40.447895+00:00 19994330.274999979883 29000000.004999998957 27870000.083000060171 3971756.982999920845 60419.517840917 2024-04-19T12:25:41.455270+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3964068.991999983788 60419.517852571 2024-04-19T12:25:42.462150+00:00 19994330.272000070661 28999999.991000059992 27870000.021999958903 3969063.053000092972 60419.517864047 2024-04-19T12:25:43.453653+00:00 19994330.279999971390 28999999.978000041097 27870000.009999990463 3969248.024999976158 60419.517875706 2024-04-19T12:25:44.461028+00:00 19994330.279999971390 29000000.013000011444 27869999.995000001043 3968715.870999931823 60419.517887176 2024-04-19T12:25:45.452035+00:00 19994330.271000031382 28999999.995999928564 27869999.916000008583 3968844.083000063896 60419.517898836 2024-04-19T12:25:46.459410+00:00 19994330.274999979883 29000000.018000010401 27870000.080000039190 3968324.939999938011 60419.517910306 2024-04-19T12:25:47.450418+00:00 19994330.276000019163 29000000.003000020981 27870000.000999931246 3965980.024000049103 60419.517921965 2024-04-19T12:25:48.457792+00:00 19994330.279999971390 28999999.978000000119 27869999.910000089556 3969730.064000010025 60419.517933435 2024-04-19T12:25:49.448800+00:00 19994330.274000048637 29000000.002999991179 27870000.046999931335 3971573.978999971878 60419.517945094 2024-04-19T12:25:50.456175+00:00 19994330.276000019163 29000000.017000000924 27870000.024999998510 3965957.904999970924 60419.517956570 2024-04-19T12:25:51.447679+00:00 19994330.276999950409 28999999.998000010848 27869999.982999999076 3971452.027000070084 60419.517968224 2024-04-19T12:25:52.454558+00:00 19994330.272999998182 28999999.966999981552 27870000.034000001848 3971307.996999979019 60419.517979884 2024-04-19T12:25:53.461933+00:00 19994330.276000019163 29000000.041000008583 27870000.025999989361 3972915.990999937057 60419.517991359 2024-04-19T12:25:54.453436+00:00 19994330.276999950409 28999999.973000019789 27869999.934000000358 3971600.989000082016 60419.518003013 2024-04-19T12:25:55.460315+00:00 19994330.279000040144 29000000.023999989033 27870000.060999989510 3967707.972000002861 60419.518014489 2024-04-19T12:25:56.451818+00:00 19994330.274999979883 28999999.977999988943 27870000.006000008434 3970723.101999998093 60419.518026142 2024-04-19T12:25:57.458697+00:00 19994330.274000048637 29000000.005999978632 27869999.953999999911 3972848.852999926079 60419.518037613 2024-04-19T12:25:58.449705+00:00 19994330.274999979883 28999999.971999999136 27869999.983000010252 3970761.070000051986 60419.518049272 2024-04-19T12:25:59.457080+00:00 19994330.276000019163 29000000.043000038713 27869999.980000019073 3966962.013000010978 60419.518060748 2024-04-19T12:26:00.448583+00:00 19994330.278999999166 28999999.981000009924 27870000.001999970526 3972837.054999948014 60419.518072407 2024-04-19T12:26:01.455958+00:00 19994330.276000000536 28999999.984999950975 27870000.032999988645 3965947.017000079155 60419.518083877 2024-04-19T12:26:02.446966+00:00 19994330.276999998838 29000000.043000038713 27870000.013000011444 3970384.010999917984 60419.518095536 2024-04-19T12:26:03.454341+00:00 19994330.271999999881 28999999.944999989122 27869999.977999988943 3969070.000000000000 60419.518107190 2024-04-19T12:26:04.461220+00:00 19994330.275999989361 29000000.041999999434 27870000.009999990463 3973963.967000008095 60419.518118666 2024-04-19T12:26:05.452723+00:00 19994330.277000010014 29000000.015000049025 27870000.057000041008 3967707.945999979973 60419.518130319 2024-04-19T12:26:06.459602+00:00 19994330.277999978513 28999998.990999940783 27869999.953000009060 3972249.009000062943 60419.518141795 2024-04-19T12:26:07.451105+00:00 19994330.275000009686 28999999.968000050634 27869999.932999968529 3966841.006999969017 60419.518153449 2024-04-19T12:26:08.457985+00:00 19994330.276000019163 29000000.046000000089 27870000.021999958903 3970939.011999965180 60419.518164924 2024-04-19T12:26:09.449488+00:00 19994330.273999989033 28999999.964999910444 27869999.992000099272 3967115.976000071038 60419.518176584 2024-04-19T12:26:10.456862+00:00 19994330.277000010014 29000000.000000000000 27870000.037999991328 3973699.983999968041 60419.518188054 2024-04-19T12:26:11.447870+00:00 19994330.276999980211 28999999.996000051498 27870000.016999959946 3971840.054000020027 60419.518199713 2024-04-19T12:26:12.455245+00:00 19994330.277000010014 29000000.014999989420 27869999.983999971300 3970234.901000022888 60419.518211189 2024-04-19T12:26:13.446749+00:00 19994330.273999989033 28999999.998999949545 27869999.963999990374 3965362.102999926079 60419.518222843 2024-04-19T12:26:14.453628+00:00 19994330.275000039488 29000000.013000011444 27870000.077000018209 3969060.953000069130 60419.518234503 2024-04-19T12:26:15.461003+00:00 19994330.279999971390 29000000.009999990463 27869999.935000058264 3972967.197999954224 60419.518245972 2024-04-19T12:26:16.452010+00:00 19994330.272000011057 28999999.997000098228 27870000.029999971390 3970287.817000031006 60419.518257632 2024-04-19T12:26:17.459385+00:00 19994330.278000000864 28999999.966999888420 27869999.991999980062 3969479.972000002861 60419.518269102 2024-04-19T12:26:18.450393+00:00 19994330.273999989033 28999999.992000099272 27870000.011999960989 3970888.031000018120 60419.518280761 2024-04-19T12:26:19.457768+00:00 19994330.278000000864 29000000.007999900728 27869999.973000049591 3968976.939999938011 60419.518292231 2024-04-19T12:26:20.448775+00:00 19994330.273999989033 29000000.011000040919 27870000.024999979883 3973039.067000031006 60419.518303891 2024-04-19T12:26:21.456150+00:00 19994330.278999980539 28999999.980000019073 27870000.016999959946 3976801.952999948990 60419.518315361 2024-04-19T12:26:22.447157+00:00 19994330.272999998182 29000000.026999950409 27869999.990000009537 3972475.064000010025 60419.518327020 2024-04-19T12:26:23.454533+00:00 19994330.277000010014 28999999.973000049591 27870000.029000040144 3969331.899000049103 60419.518338679 2024-04-19T12:26:24.461908+00:00 19994330.277000010014 29000000.024999979883 27869999.952999949455 3969833.192999958992 60419.518350150 2024-04-19T12:26:25.452915+00:00 19994330.277000010014 28999999.958999998868 27869999.969000101089 3970252.906000018120 60419.518361809 2024-04-19T12:26:26.460290+00:00 19994330.273999989033 29000000.007999990135 27870000.037999991328 3973318.001000047196 60419.518373279 2024-04-19T12:26:27.451297+00:00 19994330.276000019163 29000000.046000000089 27870000.008000019938 3966028.951999903191 60419.518384938 2024-04-19T12:26:28.458672+00:00 19994330.274999979883 28999999.978000000119 27869999.967999938875 3967664.062000035774 60419.518396408 2024-04-19T12:26:29.449680+00:00 19994330.274999979883 29000000.018999990076 27870000.015999998897 3968983.092000008095 60419.518408068 2024-04-19T12:26:30.457055+00:00 19994330.280000090599 29000000.011000011116 27869999.991000000387 3967822.881000041962 60419.518419538 2024-04-19T12:26:31.448062+00:00 19994330.275999899954 28999999.984000001103 27869999.997999999672 3969757.000999927986 60419.518431197 2024-04-19T12:26:32.455437+00:00 19994330.272999998182 28999999.999000009149 27870000.011999990791 3971809.014999986161 60419.518442673 2024-04-19T12:26:33.446941+00:00 19994330.274000048637 29000000.007999990135 27870000.009000018239 3966544.006000041962 60419.518454327 2024-04-19T12:26:34.453820+00:00 19994330.276999950409 28999999.995999988168 27870000.053999990225 3975883.925999999046 60419.518465986 2024-04-19T12:26:35.461194+00:00 19994330.278000000864 28999999.965000029653 27869999.930000010878 3968663.077000021935 60419.518477456 2024-04-19T12:26:36.452202+00:00 19994330.280000090599 29000000.059999998659 27870000.004999998957 3968677.970999956131 60419.518489115 2024-04-19T12:26:37.459577+00:00 19994330.271999958903 28999999.965999960899 27869999.997000008821 3973060.019999980927 60419.518500591 2024-04-19T12:26:38.451080+00:00 19994330.274000048637 29000000.004000011832 27870000.033999979496 3973499.981000065804 60419.518512245 2024-04-19T12:26:39.457960+00:00 19994330.276999950409 28999999.985000010580 27869999.944000009447 3968395.098000050057 60419.518523721 2024-04-19T12:26:40.449463+00:00 19994330.276000019163 29000000.001999970526 27870000.051999989897 3975157.888999938965 60419.518535374 2024-04-19T12:26:41.456342+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3975641.057000041008 60419.518546850 2024-04-19T12:26:42.447845+00:00 19994330.279999971390 29000000.023000061512 27869999.980000019073 3971841.947999954224 60419.518558510 2024-04-19T12:26:43.455221+00:00 19994330.272000070661 28999999.966999888420 27870000.004000011832 3970908.970000029076 60419.518569979 2024-04-19T12:26:44.446228+00:00 19994330.274999979883 29000000.003000020981 27870000.029999971390 3973720.100000023842 60419.518581633 2024-04-19T12:26:45.453107+00:00 19994330.274999979883 29000000.008000019938 27869999.987000048161 3970880.917999982834 60419.518593293 2024-04-19T12:26:46.460482+00:00 19994330.279999971390 28999999.986000061035 27869999.961999949068 3973357.067000031006 60419.518604768 2024-04-19T12:26:47.451985+00:00 19994330.274999979883 28999999.995999928564 27870000.022000070661 3969002.873999952804 60419.518616422 2024-04-19T12:26:48.458865+00:00 19994330.275000099093 29000000.006000038236 27869999.989999890327 3969439.161000012886 60419.518627892 2024-04-19T12:26:49.449872+00:00 19994330.278999920934 28999999.983000040054 27869999.977000001818 3977281.942999958992 60419.518639551 2024-04-19T12:26:50.457247+00:00 19994330.272999998182 29000000.023999929428 27870000.018000010401 3969346.993000030983 60419.518651027 2024-04-19T12:26:51.448749+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3973491.955999969970 60419.518662681 2024-04-19T12:26:52.455629+00:00 19994330.278000000864 29000000.001000050455 27870000.034000039101 3971489.004999995232 60419.518674157 2024-04-19T12:26:53.447132+00:00 19994330.276000019163 29000000.023999929428 27869999.982999920845 3970825.101999998093 60419.518685810 2024-04-19T12:26:54.454012+00:00 19994330.274000000209 28999999.989000078291 27869999.996000051498 3975384.884000062943 60419.518697469 2024-04-19T12:26:55.461387+00:00 19994330.278000000864 29000000.008999940008 27869999.975000020117 3971964.103000000119 60419.518708940 2024-04-19T12:26:56.452394+00:00 19994330.275000009686 28999999.003000020981 27870000.041999939829 3973819.922999999020 60419.518720599 2024-04-19T12:26:57.459769+00:00 19994330.274999991059 28999998.975999951363 27870000.031000021845 3969985.975000000093 60419.518732075 2024-04-19T12:26:58.451273+00:00 19994330.278000000864 29000000.038000110537 27869999.970000028610 3969271.044000002090 60419.518743729 2024-04-19T12:26:59.458152+00:00 19994330.276999998838 29000000.018000010401 27870000.003999948502 3973363.007999998052 60419.518755205 2024-04-19T12:27:00.449655+00:00 19994330.274000018835 28999999.942999958992 27870000.009000059217 3968004.004000001121 60419.518766858 2024-04-19T12:27:01.456534+00:00 19994330.275999989361 28999999.973999980837 27869999.922999981791 3973695.962999999989 60419.518778334 2024-04-19T12:27:02.448037+00:00 19994330.272999998182 29000000.061000000685 27870000.082999940962 3969469.983000002801 60419.518789988 2024-04-19T12:27:03.454917+00:00 19994330.278000000864 29000000.013000000268 27870000.009000059217 3970737.026000001002 60419.518801463 2024-04-19T12:27:04.446420+00:00 19994330.279000010341 28999999.969000000507 27869999.970000028610 3971059.089000002015 60419.518813123 2024-04-19T12:27:05.453795+00:00 19994330.274999979883 29000000.008999999613 27869999.988999959081 3975521.939999998081 60419.518824776 2024-04-19T12:27:06.460674+00:00 19994330.276000019163 28999999.989999979734 27869999.995000001043 3967741.990000002086 60419.518836252 2024-04-19T12:27:07.452177+00:00 19994330.273999989033 29000000.012000020593 27869999.989000000060 3971771.080999999773 60419.518847906 2024-04-19T12:27:08.459057+00:00 19994330.276000019163 29000000.007999990135 27870000.035999998450 3972681.934999994934 60419.518859381 2024-04-19T12:27:09.450560+00:00 19994330.273999989033 29000000.020000010729 27869999.982999999076 3967460.005000003148 60419.518871035 2024-04-19T12:27:10.457439+00:00 19994330.278999980539 28999999.960999969393 27870000.018999990076 3967024.005999996793 60419.518882511 2024-04-19T12:27:11.448941+00:00 19994330.277000010014 28999999.994000021368 27869999.971000000834 3971475.966000006068 60419.518894170 2024-04-19T12:27:12.456317+00:00 19994330.274999979883 29000000.013999998569 27869999.993000000715 3967356.052000001073 60419.518905641 2024-04-19T12:27:13.447325+00:00 19994330.276000019163 28999999.991000000387 27870000.034000009298 3967519.976999998093 60419.518917300 2024-04-19T12:27:14.454700+00:00 19994330.272000011057 29000000.013999998569 27869999.998999979347 3970226.983999996912 60419.518928776 2024-04-19T12:27:15.446203+00:00 19994330.279999971390 28999999.969000041485 27869999.964999999851 3967703.063999996055 60419.518940429 2024-04-19T12:27:16.453082+00:00 19994330.274999979883 28999999.993999961764 27870000.020000010729 3968789.923000007868 60419.518952088 2024-04-19T12:27:17.460456+00:00 19994330.278000060469 29000000.014999989420 27870000.013000011444 3970847.854000002146 60419.518963559 2024-04-19T12:27:18.451464+00:00 19994330.275999959558 28999999.979000028223 27870000.002999961376 3970319.158999993932 60419.518975218 2024-04-19T12:27:19.458840+00:00 19994330.272999998182 29000000.031000021845 27870000.024000048637 3967397.938999996055 60419.518986688 2024-04-19T12:27:20.449847+00:00 19994330.276999950409 28999999.981999989599 27869999.961999949068 3968234.042000011075 60419.518998347 2024-04-19T12:27:21.457222+00:00 19994330.277000069618 28999999.995000001043 27869999.988000039011 3967239.090999991167 60419.519009823 2024-04-19T12:27:22.448725+00:00 19994330.278000000864 29000000.028999920934 27870000.004999998957 3971002.910999997985 60419.519021477 2024-04-19T12:27:23.455604+00:00 19994330.274000048637 28999999.991000059992 27870000.023999989033 3962920.972000002861 60419.519032952 2024-04-19T12:27:24.447108+00:00 19994330.276999950409 29000000.001999970526 27869999.986000001431 3971128.045000001788 60419.519044606 2024-04-19T12:27:25.453986+00:00 19994330.272999998182 28999999.995000001043 27870000.027000010014 3969601.914000004996 60419.519056082 2024-04-19T12:27:26.445490+00:00 19994330.279000040144 29000000.004000071436 27869999.965999960899 3968962.074000000954 60419.519067736 2024-04-19T12:27:27.452369+00:00 19994330.272999998182 28999999.995999928564 27869999.976000070572 3968492.038999990094 60419.519079395 2024-04-19T12:27:28.459744+00:00 19994330.278999920934 28999999.991000059992 27870000.028000000864 3971043.919000015128 60419.519090865 2024-04-19T12:27:29.450751+00:00 19994330.276000019163 28999999.990000009537 27870000.005999919027 3969483.025999993086 60419.519102525 2024-04-19T12:27:30.458127+00:00 19994330.274000048637 29000000.034999970347 27870000.052000049502 3972193.986999989022 60419.519113995 2024-04-19T12:27:31.449134+00:00 19994330.274999979883 28999999.996999979019 27869999.930999990553 3969071.080999999773 60419.519125654 2024-04-19T12:27:32.456509+00:00 19994330.276000019163 28999999.983999971300 27870000.049999948591 3975158.037000000011 60419.519137130 2024-04-19T12:27:33.448012+00:00 19994330.279999971390 29000000.014999989420 27869999.974000100046 3969999.835000007879 60419.519148784 2024-04-19T12:27:34.454892+00:00 19994330.273999929428 28999999.983000040054 27870000.007999900728 3970035.034999995958 60419.519160259 2024-04-19T12:27:35.446395+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3967489.060999989975 60419.519171913 2024-04-19T12:27:36.453274+00:00 19994330.274000048637 28999999.988999959081 27869999.969000101089 3970443.997000008821 60419.519183572 2024-04-19T12:27:37.460649+00:00 19994330.276000019163 28999999.997000098228 27870000.001999970526 3969075.967999995220 60419.519195043 2024-04-19T12:27:38.451656+00:00 19994330.274999979883 29000000.019999980927 27870000.000999931246 3972019.078000009060 60419.519206702 2024-04-19T12:27:39.459031+00:00 19994330.276999950409 28999999.940000001341 27870000.002000089735 3971095.985000013839 60419.519218178 2024-04-19T12:27:40.450535+00:00 19994330.279000040144 29000000.079999998212 27870000.042999979109 3969289.044000000227 60419.519229831 2024-04-19T12:27:41.457415+00:00 19994330.274999979883 28999999.973000001162 27869999.942999958992 3970499.900999993086 60419.519241307 2024-04-19T12:27:42.448917+00:00 19994330.272999998182 29000000.013999998569 27870000.004000071436 3970474.039000004996 60419.519252966 2024-04-19T12:27:43.456293+00:00 19994330.276999950409 28999999.984000001103 27870000.043999910355 3965166.988999993075 60419.519264436 2024-04-19T12:27:44.447300+00:00 19994330.276000019163 29000000.018999990076 27869999.998000029474 3968416.972000002861 60419.519276096 2024-04-19T12:27:45.454675+00:00 19994330.277000069618 28999999.978999998420 27869999.983999971300 3969005.965999991167 60419.519287566 2024-04-19T12:27:46.445682+00:00 19994330.275999899954 29000000.009999990463 27870000.021999999881 3968763.020000011194 60419.519299219 2024-04-19T12:27:47.452561+00:00 19994330.276000000536 28999999.958999991417 27869999.940000008792 3965924.894999980927 60419.519310879 2024-04-19T12:27:48.459936+00:00 19994330.276000000536 29000000.004999998957 27870000.004999998957 3967504.147000014782 60419.519322354 2024-04-19T12:27:49.451439+00:00 19994330.276000000536 29000000.035000029951 27870000.070000011474 3968334.995000004768 60419.519334008 2024-04-19T12:27:50.458319+00:00 19994330.276999998838 29000000.014999989420 27869999.952000010759 3968972.989999980200 60419.519345484 2024-04-19T12:27:51.449822+00:00 19994330.276999998838 28999999.958000000566 27870000.025999989361 3967346.928000003099 60419.519357138 2024-04-19T12:27:52.456701+00:00 19994330.272999998182 28999999.009999990463 27870000.018000010401 3968538.060000001919 60419.519368614 2024-04-19T12:27:53.448204+00:00 19994330.278999980539 29000000.007000029087 27869999.978999998420 3968548.988999993075 60419.519380273 2024-04-19T12:27:54.455579+00:00 19994330.272999998182 29000000.004000011832 27870000.004999969155 3966526.955999999773 60419.519391743 2024-04-19T12:27:55.446586+00:00 19994330.276000019163 28999999.981000009924 27869999.961000028998 3969485.080999999773 60419.519403402 2024-04-19T12:27:56.453962+00:00 19994330.274999979883 28999999.996999919415 27870000.012000020593 3963961.036000012886 60419.519414872 2024-04-19T12:27:57.444969+00:00 19994330.279000010341 29000000.002000089735 27869999.995999988168 3968026.928000003099 60419.519426532 2024-04-19T12:27:58.452344+00:00 19994330.278000000864 29000000.028000000864 27870000.018999990076 3971328.939000010025 60419.519438186 2024-04-19T12:27:59.459223+00:00 19994330.271000001580 28999999.985999941826 27869999.979999959469 3967505.080999999773 60419.519449661 2024-04-19T12:28:00.450727+00:00 19994330.278000030667 28999999.990000009537 27869999.981000009924 3966282.107999979984 60419.519461315 2024-04-19T12:28:01.457606+00:00 19994330.275999959558 28999999.998000029474 27870000.008999999613 3970950.946000009775 60419.519472791 2024-04-19T12:28:02.449109+00:00 19994330.275000039488 29000000.016999959946 27869999.972999989986 3971402.051999986172 60419.519484450 2024-04-19T12:28:03.456484+00:00 19994330.278000000864 29000000.001000050455 27870000.057000041008 3969472.041000009049 60419.519495920 2024-04-19T12:28:04.447492+00:00 19994330.275999959558 28999999.991999980062 27869999.971999939531 3970953.834999979008 60419.519507580 2024-04-19T12:28:05.454867+00:00 19994330.275000039488 29000000.014000058174 27870000.011000040919 3969307.078999996185 60419.519519050 2024-04-19T12:28:06.445874+00:00 19994330.274999979883 28999999.983999971300 27869999.937000039965 3969133.907000004780 60419.519530709 2024-04-19T12:28:07.453249+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3968365.985000013839 60419.519542363 2024-04-19T12:28:08.460128+00:00 19994330.278000060469 29000000.003000020981 27870000.019999980927 3970742.137000023853 60419.519553838 2024-04-19T12:28:09.451631+00:00 19994330.276999950409 28999999.995999928564 27870000.046999931335 3968831.916000009049 60419.519565498 2024-04-19T12:28:10.459006+00:00 19994330.274000048637 28999999.986000061035 27869999.988000039011 3968505.956999958027 60419.519576968 2024-04-19T12:28:11.450014+00:00 19994330.279999971390 29000000.019999980927 27869999.985000010580 3971587.067000031006 60419.519588627 2024-04-19T12:28:12.457389+00:00 19994330.272000011057 28999999.983000040054 27869999.985000010580 3970239.927999972831 60419.519600097 2024-04-19T12:28:13.448396+00:00 19994330.278000000864 28999999.968999978155 27870000.026000019163 3970495.042999982834 60419.519611757 2024-04-19T12:28:14.455771+00:00 19994330.274999979883 29000000.046999931335 27870000.015999909490 3965790.985000013839 60419.519623226 2024-04-19T12:28:15.446778+00:00 19994330.276000019163 28999999.998000029474 27869999.963999990374 3971015.981000006199 60419.519634886 2024-04-19T12:28:16.454154+00:00 19994330.274999979883 28999999.986000001431 27870000.019000049680 3971659.981999992859 60419.519646362 2024-04-19T12:28:17.445657+00:00 19994330.276000019163 29000000.000999998301 27870000.032999988645 3969347.006000041962 60419.519658016 2024-04-19T12:28:18.452536+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3970261.188999950886 60419.519669675 2024-04-19T12:28:19.459911+00:00 19994330.278999920934 29000000.017000000924 27869999.980000019073 3970763.912000000011 60419.519681145 2024-04-19T12:28:20.450919+00:00 19994330.277000069618 28999999.977000001818 27869999.970999959856 3965223.962999999989 60419.519692799 2024-04-19T12:28:21.457798+00:00 19994330.273999929428 29000000.014999989420 27870000.041000008583 3966459.972000002861 60419.519704274 2024-04-19T12:28:22.449301+00:00 19994330.277000069618 28999999.993000000715 27869999.953000068665 3966787.004000008106 60419.519715934 2024-04-19T12:28:23.456675+00:00 19994330.275999899954 29000000.008000019938 27870000.038999918848 3963937.021000028122 60419.519727404 2024-04-19T12:28:24.447683+00:00 19994330.275000099093 28999999.997999999672 27870000.063000001013 3963969.937999964226 60419.519739063 2024-04-19T12:28:25.455058+00:00 19994330.274999979883 29000000.028000000864 27869999.916000001132 3967978.958000003826 60419.519750539 2024-04-19T12:28:26.446562+00:00 19994330.276999950409 28999999.994000021368 27870000.017000000924 3967211.004999995232 60419.519762193 2024-04-19T12:28:27.453441+00:00 19994330.276000019163 28999999.960999969393 27870000.009999990463 3973047.120000004768 60419.519773669 2024-04-19T12:28:28.444944+00:00 19994330.276000019163 29000000.034000039101 27870000.040999989957 3968774.935999989975 60419.519785328 2024-04-19T12:28:29.452319+00:00 19994330.276000019163 28999999.988999959081 27869999.976000010967 3969918.076000034809 60419.519796981 2024-04-19T12:28:30.459199+00:00 19994330.276999950409 29000000.000000000000 27869999.956999991089 3967261.944999992847 60419.519808457 2024-04-19T12:28:31.450702+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3969201.922999978065 60419.519820111 2024-04-19T12:28:32.457580+00:00 19994330.278000000864 28999999.957000020891 27870000.022999998182 3964278.094000041019 60419.519831587 2024-04-19T12:28:33.449084+00:00 19994330.272999998182 29000000.005000051111 27870000.022999998182 3971175.880999981891 60419.519843246 2024-04-19T12:28:34.456459+00:00 19994330.276000019163 29000000.038999918848 27870000.012000020593 3964703.071999967098 60419.519854716 2024-04-19T12:28:35.447466+00:00 19994330.276999950409 28999999.991999980062 27869999.987999979407 3970164.990000010002 60419.519866375 2024-04-19T12:28:36.454842+00:00 19994330.269999980927 28999999.994000080973 27870000.008999999613 3967474.044000030030 60419.519877845 2024-04-19T12:28:37.445849+00:00 19994330.281000021845 29000000.003000020981 27870000.000000000000 3966051.025999962818 60419.519889505 2024-04-19T12:28:38.453224+00:00 19994330.278000000864 28999999.967999938875 27869999.952000018209 3966179.969000041019 60419.519900975 2024-04-19T12:28:39.444231+00:00 19994330.274999979883 29000000.037999991328 27870000.049999948591 3970680.972999989986 60419.519912635 2024-04-19T12:28:40.451607+00:00 19994330.274000048637 28999999.995000001043 27870000.008000019938 3969344.957000017166 60419.519924294 2024-04-19T12:28:41.458982+00:00 19994330.274999998510 28999999.960000038147 27870000.008000019938 3969442.032000004780 60419.519935764 2024-04-19T12:28:42.449989+00:00 19994330.276000000536 29000000.064999941736 27870000.008000019938 3969860.048999965191 60419.519947423 2024-04-19T12:28:43.457364+00:00 19994330.277999989688 28999999.952000018209 27869999.963999930769 3966998.889999986161 60419.519958893 2024-04-19T12:28:44.448371+00:00 19994330.277000010014 29000000.017000079155 27870000.006000038236 3970233.112000048161 60419.519970553 2024-04-19T12:28:45.455747+00:00 19994330.274999991059 28999999.982999920845 27870000.006000038236 3971715.943999946117 60419.519982028 2024-04-19T12:28:46.447250+00:00 19994330.272999998182 29000000.014999989420 27869999.992999911308 3970294.998000026215 60419.519993682 2024-04-19T12:28:47.454129+00:00 19994330.278000000864 29000000.018000010401 27869999.971000079066 3971082.980000019073 60419.520005152 2024-04-19T12:28:48.445136+00:00 19994330.274000018835 28999999.953999999911 27870000.005999919027 3972529.078999996185 60419.520016811 2024-04-19T12:28:49.452511+00:00 19994330.278999980539 29000000.040000081062 27870000.020000100136 3967226.037999988068 60419.520028465 2024-04-19T12:28:50.459390+00:00 19994330.274000018835 28999999.998999949545 27870000.004999998957 3967439.939999998081 60419.520039941 2024-04-19T12:28:51.450894+00:00 19994330.278999980539 29000000.013000011444 27869999.955999970436 3968658.033999979030 60419.520051600 2024-04-19T12:28:52.458269+00:00 19994330.275000009686 28999999.963000059128 27870000.006999969482 3969421.965000032913 60419.520063071 2024-04-19T12:28:53.449276+00:00 19994330.273999989033 29000000.015999998897 27870000.075999978930 3970583.027000010014 60419.520074730 2024-04-19T12:28:54.456651+00:00 19994330.275000009686 29000000.013000000268 27870000.025000099093 3970170.939999998081 60419.520086200 2024-04-19T12:28:55.447658+00:00 19994330.279999971390 28999999.996000010520 27869999.897999998182 3969436.125999987125 60419.520097859 2024-04-19T12:28:56.455033+00:00 19994330.277000010014 28999999.995999988168 27870000.030999898911 3964136.982999979984 60419.520109329 2024-04-19T12:28:57.446041+00:00 19994330.272999998182 29000000.004999998957 27869999.968000050634 3967335.881000041962 60419.520120989 2024-04-19T12:28:58.453416+00:00 19994330.273999989033 28999999.976000010967 27870000.031999949366 3967502.027999997139 60419.520132459 2024-04-19T12:28:59.444423+00:00 19994330.278000060469 29000000.011999990791 27869999.956000089645 3967108.972000002861 60419.520144118 2024-04-19T12:29:00.451798+00:00 19994330.275999959558 28999999.978999998420 27869999.980000019073 3972991.030999958981 60419.520155772 2024-04-19T12:29:01.458677+00:00 19994330.277000010014 29000000.021000001580 27870000.085999969393 3970799.972999989986 60419.520167247 2024-04-19T12:29:02.450181+00:00 19994330.277000010014 28999999.985000010580 27869999.975000020117 3973892.041000009049 60419.520178907 2024-04-19T12:29:03.457556+00:00 19994330.272999998182 29000000.022000011057 27870000.010999999940 3969954.004999995232 60419.520190377 2024-04-19T12:29:04.448563+00:00 19994330.275999959558 28999999.996999979019 27869999.999999988824 3972168.069999992847 60419.520202036 2024-04-19T12:29:05.455938+00:00 19994330.276000019163 29000000.013999998569 27870000.003000009805 3969781.985000013839 60419.520213506 2024-04-19T12:29:06.446946+00:00 19994330.277000010014 28999999.982999980450 27869999.959999989718 3969157.937000035774 60419.520225166 2024-04-19T12:29:07.454321+00:00 19994330.279000040144 28999999.967999991030 27870000.025999989361 3969100.048999965191 60419.520236636 2024-04-19T12:29:08.445328+00:00 19994330.273999929428 29000000.025000039488 27869999.986000001431 3969149.929000020027 60419.520248295 2024-04-19T12:29:09.452703+00:00 19994330.274000048637 28999999.991000000387 27870000.039000000805 3972626.939999998081 60419.520259765 2024-04-19T12:29:10.443710+00:00 19994330.276999950409 29000000.008999940008 27870000.008000019938 3969444.129999936093 60419.520271425 2024-04-19T12:29:11.451085+00:00 19994330.276000019163 29000000.008000019938 27869999.978000018746 3971155.976000071038 60419.520283078 2024-04-19T12:29:12.457965+00:00 19994330.276999950409 28999999.986999988556 27869999.992999970913 3972570.042999982834 60419.520294554 2024-04-19T12:29:13.449468+00:00 19994330.277000069618 29000000.032999988645 27870000.037999991328 3969879.003000020981 60419.520306208 2024-04-19T12:29:14.456347+00:00 19994330.273999929428 28999999.973000049591 27869999.944999989122 3964016.921000003815 60419.520317683 2024-04-19T12:29:15.447850+00:00 19994330.272999998182 28999999.988000039011 27870000.025000039488 3966026.033999919891 60419.520329343 2024-04-19T12:29:16.455226+00:00 19994330.278000000864 29000000.010999921709 27870000.004000011832 3973836.867000102997 60419.520340813 2024-04-19T12:29:17.446232+00:00 19994330.277000069618 28999999.986999988556 27870000.020999971777 3973762.100999950897 60419.520352473 2024-04-19T12:29:18.453608+00:00 19994330.278999920934 29000000.029000040144 27870000.022000011057 3965715.062000035774 60419.520363942 2024-04-19T12:29:19.444615+00:00 19994330.272999998182 28999999.968999978155 27869999.871999979019 3969190.944000006188 60419.520375602 2024-04-19T12:29:20.451990+00:00 19994330.275000099093 29000000.016000028700 27870000.038000050932 3970982.061999917030 60419.520387256 2024-04-19T12:29:21.458869+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3966129.905000091065 60419.520398731 2024-04-19T12:29:22.450373+00:00 19994330.272999998182 29000000.003000020981 27869999.969999909401 3966895.041000009049 60419.520410391 2024-04-19T12:29:23.457748+00:00 19994330.275999899954 28999999.980999950320 27869999.958999991417 3971244.010999917984 60419.520421861 2024-04-19T12:29:24.448755+00:00 19994330.279000040144 29000000.028000000864 27870000.063000079244 3971150.917999982834 60419.520433520 2024-04-19T12:29:25.456130+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3967259.019000052940 60419.520444996 2024-04-19T12:29:26.447634+00:00 19994330.274000048637 29000000.006999969482 27870000.006000038236 3969014.095000029076 60419.520456649 2024-04-19T12:29:27.454512+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3970430.988999962807 60419.520468120 2024-04-19T12:29:28.445520+00:00 19994330.275999899954 28999999.992000099272 27870000.011999960989 3970768.922999978065 60419.520479779 2024-04-19T12:29:29.452895+00:00 19994330.279000040144 28999999.998999949545 27869999.978000041097 3973602.052000045776 60419.520491249 2024-04-19T12:29:30.443902+00:00 19994330.274000048637 29000000.006999999285 27869999.996999979019 3970279.980000019073 60419.520502908 2024-04-19T12:29:31.451277+00:00 19994330.278999920934 29000000.002999998629 27870000.060000058264 3975653.030999898911 60419.520514568 2024-04-19T12:29:32.458653+00:00 19994330.274000048637 29000000.012000009418 27869999.941999908537 3970144.956000090111 60419.520526038 2024-04-19T12:29:33.449660+00:00 19994330.274999979883 29000000.006000000983 27870000.047000050545 3971766.953999996185 60419.520537697 2024-04-19T12:29:34.457035+00:00 19994330.276000019163 29000000.006999999285 27870000.003999948502 3965282.005999923218 60419.520549173 2024-04-19T12:29:35.448538+00:00 19994330.276999998838 28999999.958999991417 27869999.966000080109 3970414.979000092018 60419.520560827 2024-04-19T12:29:36.455417+00:00 19994330.280000001192 29000000.002000000328 27870000.033999919891 3968562.032999991905 60419.520572302 2024-04-19T12:29:37.446921+00:00 19994330.272000011057 29000000.037000000477 27869999.989000078291 3969689.069999932777 60419.520583956 2024-04-19T12:29:38.453800+00:00 19994330.274999991059 28999999.964999970049 27869999.939000010490 3969653.044000030030 60419.520595432 2024-04-19T12:29:39.445303+00:00 19994330.276000011712 29000000.006000038236 27870000.049000021070 3971448.922999978065 60419.520607091 2024-04-19T12:29:40.452679+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3965720.024999976158 60419.520618561 2024-04-19T12:29:41.443685+00:00 19994330.275999989361 28999999.973999980837 27869999.965999998152 3966737.074000000954 60419.520630215 2024-04-19T12:29:42.450565+00:00 19994330.275000009686 29000000.012000020593 27870000.015999998897 3966654.995000004768 60419.520641875 2024-04-19T12:29:43.457940+00:00 19994330.275999989361 29000000.022999998182 27870000.072000000626 3968174.920000075828 60419.520653344 2024-04-19T12:29:44.448947+00:00 19994330.272999998182 28999999.954999979585 27869999.932000011206 3969361.964999914169 60419.520665004 2024-04-19T12:29:45.456322+00:00 19994330.275999989361 29000000.034999970347 27870000.008000001311 3965061.106000065804 60419.520676474 2024-04-19T12:29:46.447329+00:00 19994330.276000019163 29000000.011000040919 27870000.039000000805 3966971.001999973785 60419.520688133 2024-04-19T12:29:47.454704+00:00 19994330.278999980539 28999999.974999960512 27869999.993999991566 3970753.927999972831 60419.520699609 2024-04-19T12:29:48.446208+00:00 19994330.276000019163 29000000.014000058174 27870000.039999991655 3968226.006000041962 60419.520711263 2024-04-19T12:29:49.453087+00:00 19994330.275999959558 29000000.022999998182 27869999.916000008583 3972985.034999967087 60419.520722738 2024-04-19T12:29:50.444590+00:00 19994330.276000019163 28999999.982999920845 27870000.017000019550 3971079.950000048149 60419.520734392 2024-04-19T12:29:51.451469+00:00 19994330.276000019163 28999999.985000010580 27870000.015999969095 3971380.980999947060 60419.520746051 2024-04-19T12:29:52.458845+00:00 19994330.272999998182 29000000.006000038236 27870000.005999978632 3969626.021000028122 60419.520757527 2024-04-19T12:29:53.450347+00:00 19994330.279999971390 29000000.013999938965 27870000.032000008970 3968507.090999960899 60419.520769181 2024-04-19T12:29:54.457227+00:00 19994330.277000010014 28999999.991000059992 27869999.953999999911 3967932.836000084877 60419.520780656 2024-04-19T12:29:55.448730+00:00 19994330.272000011057 28999999.970999959856 27869999.997000038624 3967051.069999932777 60419.520792310 2024-04-19T12:29:56.455609+00:00 19994330.276999950409 29000000.034000039101 27870000.074999991804 3973696.976000071038 60419.520803786 2024-04-19T12:29:57.447112+00:00 19994330.275000039488 28999999.991000059992 27869999.962999999523 3970071.039999961853 60419.520815446 2024-04-19T12:29:58.454488+00:00 19994330.278000000864 29000000.035999890417 27870000.006999969482 3970218.062999964226 60419.520826915 2024-04-19T12:29:59.445495+00:00 19994330.275999959558 28999999.978000041097 27869999.929000020027 3969777.968999981880 60419.520838575 2024-04-19T12:30:00.452871+00:00 19994330.275000039488 29000000.001999970526 27870000.069000009447 3964701.960000038147 60419.520850051 2024-04-19T12:30:01.444373+00:00 19994330.274999979883 28999999.971000079066 27869999.960000038147 3968263.975000023842 60419.520861704 2024-04-19T12:30:02.451253+00:00 19994330.276000019163 29000000.011999960989 27870000.037999991328 3966056.041999936104 60419.520873364 2024-04-19T12:30:03.458628+00:00 19994330.276000019163 29000000.013000011444 27869999.960999969393 3970151.959000111092 60419.520884834 2024-04-19T12:30:04.449635+00:00 19994330.274999979883 28999999.991999980062 27870000.009000059217 3968262.098999977112 60419.520896493 2024-04-19T12:30:05.457009+00:00 19994330.279999971390 29000000.013999938965 27870000.036999940872 3972005.921000003815 60419.520907963 2024-04-19T12:30:06.448017+00:00 19994330.276000019163 28999999.992000099272 27869999.986999988556 3971444.033999919891 60419.520919623 2024-04-19T12:30:07.455392+00:00 19994330.271999958903 29000000.004999998957 27869999.981999989599 3970121.017000079155 60419.520931093 2024-04-19T12:30:08.446400+00:00 19994330.276000019163 29000000.021999999881 27869999.975000020117 3965457.990999937057 60419.520942752 2024-04-19T12:30:09.453775+00:00 19994330.277000069618 28999999.967000011355 27870000.078999999911 3970403.960000038147 60419.520954222 2024-04-19T12:30:10.444782+00:00 19994330.278000000864 28999999.967999991030 27869999.940000060946 3966525.036999940872 60419.520965882 2024-04-19T12:30:11.452156+00:00 19994330.276999950409 29000000.009999990463 27870000.006999969482 3969744.007000089157 60419.520977357 2024-04-19T12:30:12.443661+00:00 19994330.276000019163 29000000.030000001192 27869999.971999999136 3970389.935999989975 60419.520989011 2024-04-19T12:30:13.450540+00:00 19994330.271999958903 29000000.020000010729 27870000.042999979109 3970505.965999960899 60419.521000670 2024-04-19T12:30:14.457915+00:00 19994330.277000069618 28999999.974999990314 27869999.965999960899 3971668.106000065804 60419.521012140 2024-04-19T12:30:15.448922+00:00 19994330.276999950409 28999999.992000009865 27869999.973999980837 3969653.967999935150 60419.521023800 2024-04-19T12:30:16.456297+00:00 19994330.279000040144 29000000.002999961376 27870000.055000070482 3969294.006000041962 60419.521035275 2024-04-19T12:30:17.447801+00:00 19994330.275999899954 28999999.987000048161 27869999.985999941826 3973368.089999914169 60419.521046929 2024-04-19T12:30:18.454680+00:00 19994330.272999998182 29000000.027000010014 27869999.994000080973 3972626.917000054847 60419.521058399 2024-04-19T12:30:19.445687+00:00 19994330.276000019163 29000000.001999970526 27869999.987999919802 3968847.008000016212 60419.521070058 2024-04-19T12:30:20.453062+00:00 19994330.278000000864 28999999.973999980837 27870000.006999999285 3968798.952000021935 60419.521081534 2024-04-19T12:30:21.444565+00:00 19994330.272000070661 29000000.006000038236 27870000.037999998778 3972959.098999977112 60419.521093188 2024-04-19T12:30:22.451444+00:00 19994330.275999899954 29000000.026999950409 27869999.960000008345 3965173.949999928009 60419.521104664 2024-04-19T12:30:23.442948+00:00 19994330.278000120074 28999999.964000049978 27870000.015999998897 3972803.923000096809 60419.521116317 2024-04-19T12:30:24.449826+00:00 19994330.274999979883 29000000.026000019163 27869999.995999988168 3967498.060999989975 60419.521127977 2024-04-19T12:30:25.457201+00:00 19994330.276000019163 28999999.975999951363 27870000.018999990076 3972753.008999944199 60419.521139447 2024-04-19T12:30:26.448209+00:00 19994330.276999950409 29000000.021999958903 27869999.976000010967 3971762.958999990951 60419.521151106 2024-04-19T12:30:27.455584+00:00 19994330.276000019163 29000000.003000020981 27870000.037000000477 3972555.050999999046 60419.521162582 2024-04-19T12:30:28.447088+00:00 19994330.273999929428 29000000.004000071436 27869999.969000011683 3971370.858000040054 60419.521174236 2024-04-19T12:30:29.453967+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3968630.092999935150 60419.521185711 2024-04-19T12:30:30.445470+00:00 19994330.274999998510 29000000.009000059217 27870000.075999978930 3974402.016000031959 60419.521197365 2024-04-19T12:30:31.452349+00:00 19994330.276999998838 28999999.967000011355 27869999.948000010103 3965998.842000008095 60419.521208835 2024-04-19T12:30:32.443357+00:00 19994330.274999991059 29000000.025999899954 27870000.023999989033 3970294.175000071991 60419.521220495 2024-04-19T12:30:33.450732+00:00 19994330.279000010341 28999999.977000001818 27869999.990000009537 3968965.947999954224 60419.521232148 2024-04-19T12:30:34.457611+00:00 19994330.274999991059 28999999.986000061035 27870000.008999999613 3966210.123999952804 60419.521243624 2024-04-19T12:30:35.449114+00:00 19994330.277000010014 29000000.032999988645 27869999.998000029474 3971109.905000091065 60419.521255284 2024-04-19T12:30:36.456489+00:00 19994330.273999989033 28999999.981999989599 27869999.997999969870 3969841.021999955177 60419.521266753 2024-04-19T12:30:37.447496+00:00 19994330.273999989033 29000000.013999938965 27869999.986000001431 3966295.067000031006 60419.521278413 2024-04-19T12:30:38.454872+00:00 19994330.277000010014 29000000.016000028700 27870000.069000009447 3972570.875000000000 60419.521289883 2024-04-19T12:30:39.445879+00:00 19994330.275000009686 28999999.968000050634 27869999.932999968529 3972760.064000010025 60419.521301542 2024-04-19T12:30:40.453254+00:00 19994330.278000000864 28999999.992999911308 27870000.009999990463 3968980.996999979019 60419.521313018 2024-04-19T12:30:41.444757+00:00 19994330.275999989361 29000000.036000009626 27869999.969000101089 3967122.978999971878 60419.521324672 2024-04-19T12:30:42.451636+00:00 19994330.275000039488 29000000.007000088692 27870000.047999981791 3969262.013000010978 60419.521336148 2024-04-19T12:30:43.443139+00:00 19994330.272999938577 28999999.952999949455 27869999.960999969393 3970908.062000035774 60419.521347801 2024-04-19T12:30:44.450019+00:00 19994330.280000030994 29000000.002000000328 27870000.034000039101 3966297.911999940872 60419.521359460 2024-04-19T12:30:45.457394+00:00 19994330.277000010014 29000000.015999998897 27869999.959999918938 3969772.972000002861 60419.521370936 2024-04-19T12:30:46.448897+00:00 19994330.274999979883 28999999.974000010639 27870000.040000081062 3972123.047999978065 60419.521382590 2024-04-19T12:30:47.455776+00:00 19994330.275000039488 29000000.015999991447 27869999.985000010580 3974257.000000000000 60419.521394066 2024-04-19T12:30:48.447280+00:00 19994330.276999950409 29000000.045000001788 27870000.059999939054 3971750.972000002861 60419.521405719 2024-04-19T12:30:49.454159+00:00 19994330.276000019163 28999999.964000020176 27869999.960999969393 3969769.019999980927 60419.521417195 2024-04-19T12:30:50.445662+00:00 19994330.274999979883 29000000.000999990851 27869999.950000051409 3967780.034000039101 60419.521428855 2024-04-19T12:30:51.453037+00:00 19994330.276000019163 29000000.016999989748 27870000.013000011444 3971481.952000021935 60419.521440324 2024-04-19T12:30:52.444044+00:00 19994330.278999980539 28999999.998999979347 27870000.000999931246 3974790.988000034820 60419.521451984 2024-04-19T12:30:53.451419+00:00 19994330.272000011057 29000000.015000049025 27870000.024000048637 3969388.969999908935 60419.521463454 2024-04-19T12:30:54.442427+00:00 19994330.275000039488 28999999.963999990374 27869999.950000051409 3968290.022000073921 60419.521475113 2024-04-19T12:30:55.449802+00:00 19994330.274999979883 29000000.041000008583 27870000.094999909401 3971659.093999981880 60419.521486767 2024-04-19T12:30:56.456681+00:00 19994330.279000040144 28999999.967000011355 27869999.960000038147 3973050.896000028122 60419.521498243 2024-04-19T12:30:57.448185+00:00 19994330.274999979883 29000000.007999960333 27870000.003000020981 3971493.049999951851 60419.521509896 2024-04-19T12:30:58.455063+00:00 19994330.276999950409 28999999.979000028223 27869999.958999998868 3967901.046000003815 60419.521521372 2024-04-19T12:30:59.446566+00:00 19994330.279000040144 29000000.004999998957 27870000.052000001073 3971023.013000010978 60419.521533032 2024-04-19T12:31:00.453942+00:00 19994330.271999958903 29000000.001999970526 27870000.033000010997 3967871.858000040054 60419.521544502 2024-04-19T12:31:01.444948+00:00 19994330.277000069618 29000000.001999970526 27869999.908999990672 3970256.070999979973 60419.521556161 2024-04-19T12:31:02.452324+00:00 19994330.275999899954 29000000.004999998957 27870000.019000008702 3971045.975999950897 60419.521567637 2024-04-19T12:31:03.443828+00:00 19994330.277000069618 28999999.984000090510 27870000.021000001580 3970265.037999988068 60419.521579291 2024-04-19T12:31:04.450707+00:00 19994330.274999979883 28999999.978999968618 27869999.975999981165 3968266.960000038147 60419.521590766 2024-04-19T12:31:05.442210+00:00 19994330.276000019163 29000000.008999940008 27870000.029000010341 3968242.981999992859 60419.521602420 2024-04-19T12:31:06.449089+00:00 19994330.276000019163 29000000.035000089556 27869999.978999998420 3973873.095000029076 60419.521614079 2024-04-19T12:31:07.456464+00:00 19994330.276999950409 28999999.980999950320 27869999.990000009537 3972721.950999975204 60419.521625550 2024-04-19T12:31:08.447472+00:00 19994330.274999979883 29000000.003000020981 27870000.022000011057 3974824.013000010978 60419.521637209 2024-04-19T12:31:09.454847+00:00 19994330.274000048637 29000000.004999998957 27869999.938999950886 3971220.950999975204 60419.521648679 2024-04-19T12:31:10.445854+00:00 19994330.279999971390 29000000.014000058174 27870000.069999989122 3971093.164000033867 60419.521660338 2024-04-19T12:31:11.453229+00:00 19994330.272999998182 28999999.987999919802 27869999.987000048161 3973327.865000010002 60419.521671808 2024-04-19T12:31:12.444236+00:00 19994330.279000040144 29000000.004000071436 27869999.982999980450 3969519.983999968041 60419.521683468 2024-04-19T12:31:13.451611+00:00 19994330.271999958903 28999999.997999910265 27869999.991999980062 3975455.981999992859 60419.521694938 2024-04-19T12:31:14.442618+00:00 19994330.279000040144 29000000.003000020981 27870000.016000028700 3973021.968000053894 60419.521706597 2024-04-19T12:31:15.449994+00:00 19994330.272999998182 29000000.009000059217 27869999.962999999523 3968627.066999911796 60419.521718257 2024-04-19T12:31:16.457369+00:00 19994330.278999920934 28999999.958999991417 27870000.043999969959 3971576.999000072014 60419.521729726 2024-04-19T12:31:17.448376+00:00 19994330.274000048637 29000000.054000020027 27869999.982000049204 3973283.934000014793 60419.521741386 2024-04-19T12:31:18.455751+00:00 19994330.276999950409 28999999.964999910444 27870000.010999921709 3970989.063999890815 60419.521752862 2024-04-19T12:31:19.447255+00:00 19994330.274000048637 28999999.995000001043 27869999.984000090510 3969961.036000012886 60419.521764515 2024-04-19T12:31:20.454134+00:00 19994330.276999950409 29000000.027000069618 27870000.036999940872 3972777.975000023842 60419.521775991 2024-04-19T12:31:21.445637+00:00 19994330.279000040144 29000000.011999990791 27870000.044999960810 3971806.930999993812 60419.521787645 2024-04-19T12:31:22.452516+00:00 19994330.274000000209 28999999.962999999523 27869999.967000011355 3975077.121999979019 60419.521799121 2024-04-19T12:31:23.444019+00:00 19994330.276000000536 29000000.013999998569 27869999.990000009537 3975183.990000010002 60419.521810780 2024-04-19T12:31:24.451394+00:00 19994330.274000000209 28999999.991000011563 27869999.996000051498 3971540.929000020027 60419.521822250 2024-04-19T12:31:25.442402+00:00 19994330.278999999166 28999999.992999989539 27870000.021000031382 3973254.050000071991 60419.521833910 2024-04-19T12:31:26.449777+00:00 19994330.274000000209 28999999.996000021696 27869999.962000008672 3968534.925999999978 60419.521845563 2024-04-19T12:31:27.456656+00:00 19994330.278000000864 28999999.980999980122 27870000.010999921709 3974488.091000000015 60419.521857039 2024-04-19T12:31:28.448159+00:00 19994330.275999989361 29000000.038000021130 27869999.949000000954 3972091.930999999866 60419.521868698 2024-04-19T12:31:29.455535+00:00 19994330.272999998182 29000000.001999970526 27870000.059000018984 3968446.058999998029 60419.521880168 2024-04-19T12:31:30.446542+00:00 19994330.278000000864 28999999.985000010580 27869999.937999960035 3976357.034000001848 60419.521891828 2024-04-19T12:31:31.453917+00:00 19994330.275000009686 29000000.022999998182 27870000.048000101000 3966965.998999997973 60419.521903298 2024-04-19T12:31:32.444924+00:00 19994330.279000010341 28999999.994000021368 27870000.024999979883 3970855.882000003010 60419.521914957 2024-04-19T12:31:33.452300+00:00 19994330.273999989033 28999999.967999991030 27869999.939000010490 3971957.108999996912 60419.521926433 2024-04-19T12:31:34.443802+00:00 19994330.275999989361 29000000.013999998569 27869999.960999969393 3967628.909000001848 60419.521938086 2024-04-19T12:31:35.450681+00:00 19994330.273000031710 29000000.004000011832 27870000.102000001818 3968009.075999998022 60419.521949562 2024-04-19T12:31:36.442185+00:00 19994330.278000000864 29000000.023999989033 27869999.970999959856 3972780.001000002027 60419.521961216 2024-04-19T12:31:37.449064+00:00 19994330.274999979883 29000000.001999970526 27870000.065999999642 3968900.880000003148 60419.521972876 2024-04-19T12:31:38.456439+00:00 19994330.278000000864 28999999.981000069529 27869999.977000001818 3969406.100999996066 60419.521984345 2024-04-19T12:31:39.447446+00:00 19994330.276000019163 29000000.016999959946 27869999.964000001550 3969165.991000004113 60419.521996005 2024-04-19T12:31:40.454821+00:00 19994330.273999989033 28999999.970000028610 27869999.946000009775 3970917.994999996852 60419.522007475 2024-04-19T12:31:41.445829+00:00 19994330.274999979883 29000000.028999920934 27870000.043999981135 3973280.023999996018 60419.522019134 2024-04-19T12:31:42.453204+00:00 19994330.278000000864 28999999.971999999136 27870000.037000000477 3971614.932999997865 60419.522030604 2024-04-19T12:31:43.444211+00:00 19994330.278000000864 28999999.986000061035 27869999.981000009924 3970378.041000009049 60419.522042264 2024-04-19T12:31:44.451587+00:00 19994330.275000039488 29000000.029999971390 27870000.013000011444 3970061.026999995112 60419.522053740 2024-04-19T12:31:45.443090+00:00 19994330.273999989033 28999999.991999980062 27869999.974999990314 3970288.983999996912 60419.522065393 2024-04-19T12:31:46.449968+00:00 19994330.277000010014 29000000.022999998182 27870000.017999980599 3965198.961999997031 60419.522076869 2024-04-19T12:31:47.441471+00:00 19994330.273999989033 28999999.976000070572 27869999.974000040442 3971251.014000013005 60419.522088523 2024-04-19T12:31:48.448351+00:00 19994330.276000019163 29000000.018000010401 27869999.970999959856 3971699.097999989986 60419.522100182 2024-04-19T12:31:49.455727+00:00 19994330.278000000864 28999999.958999991417 27870000.040000021458 3969999.938000007998 60419.522111652 2024-04-19T12:31:50.446734+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3969676.925999999046 60419.522123312 2024-04-19T12:31:51.454109+00:00 19994330.276000019163 29000000.001000050455 27870000.005999978632 3970847.076999992132 60419.522134781 2024-04-19T12:31:52.445116+00:00 19994330.274999979883 29000000.020999908447 27869999.994000021368 3972910.964000002015 60419.522146441 2024-04-19T12:31:53.452491+00:00 19994330.273999929428 28999999.988000039011 27869999.999000009149 3973061.923000007868 60419.522157917 2024-04-19T12:31:54.443994+00:00 19994330.278000000864 28999999.981000069529 27870000.000999990851 3974704.017999991775 60419.522169570 2024-04-19T12:31:55.450874+00:00 19994330.277000069618 29000000.003999948502 27869999.952999949455 3971680.091000006068 60419.522181046 2024-04-19T12:31:56.442377+00:00 19994330.274999979883 29000000.003000020981 27870000.022000070661 3971405.018999993801 60419.522192700 2024-04-19T12:31:57.449256+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3970563.944000006188 60419.522204359 2024-04-19T12:31:58.456631+00:00 19994330.274000048637 28999999.991999998689 27870000.064000010490 3971083.984999998938 60419.522215835 2024-04-19T12:31:59.448135+00:00 19994330.272999998182 29000000.022999990731 27870000.003000020981 3971538.108999982011 60419.522227488 2024-04-19T12:32:00.455015+00:00 19994330.276999950409 29000000.037000000477 27870000.015999909490 3968142.916000009049 60419.522238964 2024-04-19T12:32:01.446517+00:00 19994330.279000040144 28999999.960000008345 27869999.927000049502 3969283.092999995220 60419.522250618 2024-04-19T12:32:02.453396+00:00 19994330.274999979883 29000000.013000000268 27870000.095000028610 3968672.890000015032 60419.522262094 2024-04-19T12:32:03.444899+00:00 19994330.274999979883 28999999.969999998808 27869999.971999999136 3972183.974999994040 60419.522273753 2024-04-19T12:32:04.452274+00:00 19994330.277000069618 29000000.050000008196 27870000.010999921709 3972229.089000015985 60419.522285223 2024-04-19T12:32:05.443282+00:00 19994330.273999929428 28999999.993999991566 27869999.971000079066 3974274.864999980200 60419.522296883 2024-04-19T12:32:06.450657+00:00 19994330.278000000864 29000000.007999990135 27870000.010999921709 3970416.025999993086 60419.522308358 2024-04-19T12:32:07.442160+00:00 19994330.277000069618 28999999.963999990374 27870000.011000040919 3972693.179000020027 60419.522320012 2024-04-19T12:32:08.449039+00:00 19994330.275999899954 28999999.987000048161 27869999.976000070572 3972544.863000005018 60419.522331671 2024-04-19T12:32:09.456414+00:00 19994330.275000099093 29000000.032000008970 27870000.010999921709 3968997.039999992121 60419.522343141 2024-04-19T12:32:10.447422+00:00 19994330.273999929428 28999999.997999969870 27869999.981999989599 3966985.986000000965 60419.522354801 2024-04-19T12:32:11.454797+00:00 19994330.277000069618 28999999.993000030518 27869999.986000061035 3974528.062000005972 60419.522366276 2024-04-19T12:32:12.446300+00:00 19994330.278000000864 29000000.012999951839 27870000.044999960810 3969677.961999983061 60419.522377931 2024-04-19T12:32:13.453179+00:00 19994330.275999899954 28999999.960000038147 27869999.947000030428 3969023.002000004053 60419.522389406 2024-04-19T12:32:14.444682+00:00 19994330.276000019163 29000000.055999990553 27869999.998999949545 3974490.000999987125 60419.522401066 2024-04-19T12:32:15.452058+00:00 19994330.274999979883 28999999.966000020504 27870000.056000001729 3977506.981000006199 60419.522412536 2024-04-19T12:32:16.443065+00:00 19994330.274000000209 29000000.008999940008 27869999.991000000387 3975520.927000015974 60419.522424195 2024-04-19T12:32:17.450440+00:00 19994330.276999998838 28999999.977000001818 27869999.986999999732 3970704.025000005960 60419.522435665 2024-04-19T12:32:18.441447+00:00 19994330.276000000536 29000000.022000070661 27870000.001999989152 3970608.951999992132 60419.522447324 2024-04-19T12:32:19.448822+00:00 19994330.278999999166 28999999.947999950498 27869999.998000010848 3970555.070999979973 60419.522458984 2024-04-19T12:32:20.456198+00:00 19994330.275999989361 29000000.037999991328 27869999.984999980778 3974356.107000023127 60419.522470454 2024-04-19T12:32:21.447205+00:00 19994330.274000000209 29000000.019000049680 27869999.993000000715 3975660.921999990940 60419.522482113 2024-04-19T12:32:22.454580+00:00 19994330.275999989361 28999999.996999979019 27870000.047000020742 3971260.986999989022 60419.522493583 2024-04-19T12:32:23.445587+00:00 19994330.274000018835 28999999.950999978930 27869999.978999998420 3970723.015000015032 60419.522505242 2024-04-19T12:32:24.452962+00:00 19994330.278000000864 29000000.057000041008 27870000.055999990553 3973323.016999990214 60419.522516718 2024-04-19T12:32:25.444466+00:00 19994330.275999989361 28999999.975000020117 27869999.908999979496 3976319.962999999989 60419.522528378 2024-04-19T12:32:26.451841+00:00 19994330.273999989033 29000000.016999959946 27869999.951000031084 3970125.044000000227 60419.522539848 2024-04-19T12:32:27.442848+00:00 19994330.274000018835 28999999.983000040054 27870000.034999970347 3969800.962000011932 60419.522551507 2024-04-19T12:32:28.450223+00:00 19994330.279000010341 29000000.023999929428 27870000.053000029176 3973769.986999989022 60419.522562977 2024-04-19T12:32:29.441230+00:00 19994330.274999979883 28999999.968000050634 27869999.991999980062 3974551.976000010967 60419.522574637 2024-04-19T12:32:30.448606+00:00 19994330.278999980539 29000000.028999920934 27870000.036000009626 3969606.041999996174 60419.522586290 2024-04-19T12:32:31.455485+00:00 19994330.276000019163 28999999.998000029474 27869999.963999990374 3969040.043000013102 60419.522597766 2024-04-19T12:32:32.446988+00:00 19994330.273999989033 29000000.021999958903 27869999.949999991804 3971911.931999980938 60419.522609426 2024-04-19T12:32:33.454363+00:00 19994330.274999979883 28999999.964000109583 27870000.023999989033 3971010.042999982834 60419.522620895 2024-04-19T12:32:34.445370+00:00 19994330.277000010014 29000000.024999979883 27870000.044999960810 3970931.975000023842 60419.522632555 2024-04-19T12:32:35.452745+00:00 19994330.273999989033 28999999.975999999791 27869999.932000041008 3975095.921999990940 60419.522644025 2024-04-19T12:32:36.443752+00:00 19994330.278000060469 29000000.028999991715 27870000.029999971390 3971800.082000017166 60419.522655685 2024-04-19T12:32:37.451127+00:00 19994330.274999979883 28999999.983000010252 27869999.981000069529 3967892.008000016212 60419.522667154 2024-04-19T12:32:38.442135+00:00 19994330.274999979883 29000000.002000000328 27870000.028999920934 3969948.049999951851 60419.522678814 2024-04-19T12:32:39.449510+00:00 19994330.276000019163 29000000.009999990463 27869999.978000041097 3970677.938000022899 60419.522690284 2024-04-19T12:32:40.440517+00:00 19994330.277000010014 28999999.964000020176 27870000.016000028700 3968658.041000009049 60419.522701943 2024-04-19T12:32:41.447893+00:00 19994330.278000000864 29000000.010999981314 27870000.024999979883 3976183.976000010967 60419.522713597 2024-04-19T12:32:42.454772+00:00 19994330.275000039488 29000000.006000008434 27869999.934000018984 3975325.964999973774 60419.522725073 2024-04-19T12:32:43.446275+00:00 19994330.278000000864 29000000.002000000328 27870000.049000021070 3972635.002000033855 60419.522736726 2024-04-19T12:32:44.453154+00:00 19994330.274999979883 28999999.994000021368 27870000.024999979883 3972415.977999985218 60419.522748202 2024-04-19T12:32:45.444657+00:00 19994330.274999979883 29000000.029999971390 27869999.981999989599 3972645.964999973774 60419.522759861 2024-04-19T12:32:46.452033+00:00 19994330.272999998182 28999999.999000009149 27869999.942999958992 3975997.017000020016 60419.522771331 2024-04-19T12:32:47.443040+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3972534.046000003815 60419.522782991 2024-04-19T12:32:48.450414+00:00 19994330.278000000864 28999999.984999950975 27870000.060000058264 3969210.102999985218 60419.522794461 2024-04-19T12:32:49.441422+00:00 19994330.274000048637 29000000.001000050455 27869999.931999921799 3968862.893000007141 60419.522806120 2024-04-19T12:32:50.448797+00:00 19994330.275999899954 29000000.008999999613 27870000.064000010490 3971564.046999990940 60419.522817774 2024-04-19T12:32:51.455677+00:00 19994330.277000069618 28999999.988999959081 27869999.973000049591 3967952.009000002872 60419.522829250 2024-04-19T12:32:52.447180+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3970320.959999979008 60419.522840904 2024-04-19T12:32:53.454059+00:00 19994330.272999998182 29000000.002000030130 27869999.978999968618 3969689.045000017155 60419.522852379 2024-04-19T12:32:54.445562+00:00 19994330.279999971390 28999999.993999961764 27870000.019999999553 3968794.086000024807 60419.522864039 2024-04-19T12:32:55.452938+00:00 19994330.276000019163 29000000.008000019938 27870000.021000009030 3969790.965999960899 60419.522875509 2024-04-19T12:32:56.443945+00:00 19994330.273999929428 29000000.016000028700 27870000.017000000924 3967172.810000001919 60419.522887168 2024-04-19T12:32:57.451320+00:00 19994330.275000099093 28999999.985999941826 27869999.957999989390 3966807.127000033855 60419.522898638 2024-04-19T12:32:58.442327+00:00 19994330.278000000864 29000000.037000060081 27870000.002000000328 3967334.969999969006 60419.522910297 2024-04-19T12:32:59.449702+00:00 19994330.275999899954 29000000.003000020981 27870000.018999990076 3965574.013999999035 60419.522921768 2024-04-19T12:33:00.440709+00:00 19994330.275000099093 28999999.950999978930 27869999.994000021368 3971171.964000045788 60419.522933427 2024-04-19T12:33:01.448084+00:00 19994330.274999979883 29000000.016000028700 27869999.949999991804 3975942.982999979984 60419.522945086 2024-04-19T12:33:02.455459+00:00 19994330.276000019163 29000000.000999931246 27870000.071000009775 3972059.949999988079 60419.522956556 2024-04-19T12:33:03.446467+00:00 19994330.274999979883 28999999.983000040054 27869999.948999971151 3967837.101999998093 60419.522968216 2024-04-19T12:33:04.453842+00:00 19994330.276000019163 29000000.046999931335 27870000.003000020981 3972226.973999977112 60419.522979686 2024-04-19T12:33:05.444850+00:00 19994330.278000000864 28999999.981000069529 27870000.069000009447 3971529.010000050068 60419.522991345 2024-04-19T12:33:06.452225+00:00 19994330.275999899954 28999999.962999939919 27870000.004000011832 3973529.998999952804 60419.523002821 2024-04-19T12:33:07.443728+00:00 19994330.277000069618 29000000.016000028700 27869999.934999998659 3975484.999000012875 60419.523014475 2024-04-19T12:33:08.450607+00:00 19994330.271999958903 28999999.995000001043 27869999.991999980062 3968729.028999983799 60419.523025950 2024-04-19T12:33:09.442110+00:00 19994330.278000000864 29000000.021000031382 27870000.045000020415 3974444.003000020981 60419.523037604 2024-04-19T12:33:10.448989+00:00 19994330.280999999493 28999999.995000001043 27870000.011999960989 3973130.998000026215 60419.523049080 2024-04-19T12:33:11.440493+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3971646.964999973774 60419.523060733 2024-04-19T12:33:12.447372+00:00 19994330.274999998510 28999999.969999998808 27870000.026000019163 3971511.972999989986 60419.523072393 2024-04-19T12:33:13.454747+00:00 19994330.275000009686 29000000.025999989361 27869999.957999940962 3970979.055000007153 60419.523083863 2024-04-19T12:33:14.445754+00:00 19994330.280999988317 28999999.984999999404 27870000.000000000000 3973253.971000016201 60419.523095522 2024-04-19T12:33:15.453129+00:00 19994330.272999998182 29000000.008000001311 27869999.991999980062 3973933.949999988079 60419.523106998 2024-04-19T12:33:16.444632+00:00 19994330.277000010014 29000000.010999988765 27869999.942000031471 3967617.050999999046 60419.523118651 2024-04-19T12:33:17.451512+00:00 19994330.275999989361 28999999.962000008672 27870000.057000041008 3969718.013999999035 60419.523130127 2024-04-19T12:33:18.443014+00:00 19994330.277000010014 28999999.986000001431 27869999.988000039011 3971145.042999982834 60419.523141787 2024-04-19T12:33:19.450390+00:00 19994330.269999980927 29000000.004999998957 27870000.005999919027 3973302.962000011932 60419.523153257 2024-04-19T12:33:20.441397+00:00 19994330.277000010014 29000000.044999990612 27869999.971999999136 3971139.935000001919 60419.523164916 2024-04-19T12:33:21.448773+00:00 19994330.278000000864 29000000.017000019550 27870000.090000029653 3973672.091000020970 60419.523176386 2024-04-19T12:33:22.439780+00:00 19994330.276000019163 28999999.963999990374 27870000.003999948502 3972338.921999990940 60419.523188046 2024-04-19T12:33:23.447155+00:00 19994330.275999959558 29000000.058000031859 27869999.951000090688 3974485.111000000965 60419.523199699 2024-04-19T12:33:24.454034+00:00 19994330.276000019163 28999999.958000000566 27870000.016999959946 3971311.912000000011 60419.523211175 2024-04-19T12:33:25.445537+00:00 19994330.274999979883 28999999.981000009924 27870000.001999970526 3969488.948000013828 60419.523222829 2024-04-19T12:33:26.452417+00:00 19994330.276000019163 28999999.994999948889 27870000.008000019938 3972811.042999982834 60419.523234305 2024-04-19T12:33:27.443920+00:00 19994330.277000010014 29000000.004000011832 27869999.968999978155 3974695.124000012875 60419.523245964 2024-04-19T12:33:28.451295+00:00 19994330.275999959558 29000000.041000008583 27870000.011000040919 3969512.949999988079 60419.523257434 2024-04-19T12:33:29.442302+00:00 19994330.277000010014 28999999.957000020891 27869999.929000020027 3972711.005999981891 60419.523269094 2024-04-19T12:33:30.449677+00:00 19994330.272999998182 28999999.994999948889 27870000.070999979973 3968053.874000012875 60419.523280564 2024-04-19T12:33:31.440685+00:00 19994330.278000000864 29000000.029000040144 27869999.998999949545 3975709.118000030983 60419.523292223 2024-04-19T12:33:32.448061+00:00 19994330.273999989033 28999999.983999971300 27869999.981000069529 3972095.939999998081 60419.523303877 2024-04-19T12:33:33.454939+00:00 19994330.276000019163 29000000.003000020981 27870000.002000000328 3975803.039999961853 60419.523315352 2024-04-19T12:33:34.446442+00:00 19994330.277000010014 28999999.990000009537 27869999.973000001162 3968254.980000019073 60419.523327012 2024-04-19T12:33:35.453817+00:00 19994330.277999941260 29000000.029000040144 27870000.015000000596 3969355.991999983788 60419.523338482 2024-04-19T12:33:36.444825+00:00 19994330.275000099093 28999999.942999958992 27870000.013000011444 3971313.911000012886 60419.523350141 2024-04-19T12:33:37.452200+00:00 19994330.273999929428 29000000.052000049502 27870000.028000000864 3975024.124000012875 60419.523361611 2024-04-19T12:33:38.443207+00:00 19994330.279000040144 28999999.985999941826 27869999.947000000626 3974675.991999983788 60419.523373270 2024-04-19T12:33:39.450582+00:00 19994330.272999998182 29000000.014999989420 27869999.958000000566 3977108.962999999989 60419.523384741 2024-04-19T12:33:40.441589+00:00 19994330.278000000864 29000000.001000050455 27870000.048000011593 3972435.992000042927 60419.523396400 2024-04-19T12:33:41.448964+00:00 19994330.276999950409 29000000.011000040919 27869999.962999999523 3971650.076999903191 60419.523407876 2024-04-19T12:33:42.440468+00:00 19994330.272999998182 28999999.974999900907 27870000.006999969482 3975952.933000088204 60419.523419529 2024-04-19T12:33:43.447347+00:00 19994330.278000000864 28999999.991000059992 27870000.022000011057 3966897.072000027169 60419.523431189 2024-04-19T12:33:44.454722+00:00 19994330.274000048637 29000000.009999990463 27870000.024999979883 3972768.903999925125 60419.523442659 2024-04-19T12:33:45.445729+00:00 19994330.276000019163 28999999.970000028610 27869999.960000038147 3969004.986000061035 60419.523454318 2024-04-19T12:33:46.453104+00:00 19994330.278999920934 29000000.036000009626 27870000.034999970347 3973806.007999897003 60419.523465794 2024-04-19T12:33:47.444608+00:00 19994330.275000099093 28999999.974999900907 27870000.026000019163 3976645.103000044823 60419.523477448 2024-04-19T12:33:48.451487+00:00 19994330.274999979883 28999999.990000009537 27869999.980000019073 3973724.975000023842 60419.523488923 2024-04-19T12:33:49.442990+00:00 19994330.273999929428 29000000.061999998987 27869999.987999979407 3968583.029999970924 60419.523500583 2024-04-19T12:33:50.450365+00:00 19994330.279000040144 28999999.999000001699 27869999.989000018686 3974870.902000070084 60419.523512053 2024-04-19T12:33:51.441372+00:00 19994330.274000048637 28999999.984000008553 27870000.022999998182 3970202.085999966133 60419.523523713 2024-04-19T12:33:52.448748+00:00 19994330.278999920934 28999999.979999989271 27870000.011999960989 3970571.911999940872 60419.523535182 2024-04-19T12:33:53.439755+00:00 19994330.274000048637 29000000.004000011832 27870000.029000040144 3968437.086000084877 60419.523546842 2024-04-19T12:33:54.447130+00:00 19994330.276000019163 29000000.018999990076 27869999.998000029474 3970508.936999917030 60419.523558496 2024-04-19T12:33:55.454009+00:00 19994330.272999998182 28999999.981999989599 27869999.944999929518 3968585.083999990951 60419.523569971 2024-04-19T12:33:56.445512+00:00 19994330.276999950409 28999999.996000021696 27869999.965999960899 3969474.858000040054 60419.523581631 2024-04-19T12:33:57.452887+00:00 19994330.279999971390 28999999.998999979347 27870000.052000049502 3973131.088000059128 60419.523593101 2024-04-19T12:33:58.443895+00:00 19994330.274999979883 28999999.996999979019 27870000.006000038236 3968902.969999908935 60419.523604760 2024-04-19T12:33:59.451270+00:00 19994330.275000099093 29000000.007000029087 27869999.996999979019 3970719.048000096809 60419.523616230 2024-04-19T12:34:00.442276+00:00 19994330.274999979883 29000000.005999978632 27870000.016000028700 3971113.944999932777 60419.523627889 2024-04-19T12:34:01.449652+00:00 19994330.278000000864 29000000.017000019550 27870000.001999970526 3975360.004999995232 60419.523639360 2024-04-19T12:34:02.440659+00:00 19994330.273999929428 28999999.991000000387 27869999.937000039965 3970442.000000000000 60419.523651019 2024-04-19T12:34:03.448034+00:00 19994330.278000000864 29000000.037999991328 27870000.059999939054 3969857.996999979019 60419.523662494 2024-04-19T12:34:04.439538+00:00 19994330.278999999166 28999999.963999990374 27869999.993999961764 3971658.984000086784 60419.523674148 2024-04-19T12:34:05.446417+00:00 19994330.271000009030 28999999.981000009924 27870000.028000000864 3970077.043999909889 60419.523685808 2024-04-19T12:34:06.453792+00:00 19994330.278000000864 29000000.028000000864 27869999.951000090688 3968280.994000076782 60419.523697278 2024-04-19T12:34:07.444799+00:00 19994330.274000000209 28999999.973999980837 27870000.022999998182 3977313.916000009049 60419.523708937 2024-04-19T12:34:08.452175+00:00 19994330.276999998838 29000000.008000019938 27869999.950999978930 3971364.995999931823 60419.523720413 2024-04-19T12:34:09.443678+00:00 19994330.276999998838 29000000.009999990463 27870000.041000008583 3970569.097000002861 60419.523732072 2024-04-19T12:34:10.451053+00:00 19994330.275999989361 29000000.009999990463 27869999.992999911308 3968729.991000055801 60419.523743542 2024-04-19T12:34:11.442060+00:00 19994330.274000018835 28999999.973000049591 27870000.013000000268 3971736.004999995232 60419.523755202 2024-04-19T12:34:12.449435+00:00 19994330.278000000864 29000000.008999940008 27870000.015000011772 3968882.997999907006 60419.523766672 2024-04-19T12:34:13.440442+00:00 19994330.273999989033 29000000.004000071436 27869999.972999989986 3971759.029000043869 60419.523778331 2024-04-19T12:34:14.447818+00:00 19994330.276000019163 28999999.962000008672 27869999.984000001103 3970553.871999979019 60419.523789801 2024-04-19T12:34:15.438825+00:00 19994330.276999980211 29000000.001999970526 27870000.020000010729 3972935.091000080109 60419.523801461 2024-04-19T12:34:16.446200+00:00 19994330.277000010014 28999999.995000001043 27870000.000999990851 3969917.039999961853 60419.523813115 2024-04-19T12:34:17.453080+00:00 19994330.273999989033 29000000.029999971390 27869999.982000019401 3966191.929000020027 60419.523824590 2024-04-19T12:34:18.444583+00:00 19994330.275000039488 29000000.011000040919 27870000.047999981791 3966047.985000013839 60419.523836244 2024-04-19T12:34:19.451462+00:00 19994330.276999950409 29000000.021000031382 27869999.953999999911 3970485.008999944199 60419.523847720 2024-04-19T12:34:20.442965+00:00 19994330.272999998182 28999999.939999941736 27870000.015999998897 3968090.945999979973 60419.523859379 2024-04-19T12:34:21.450340+00:00 19994330.282000008970 29000000.052000049502 27870000.003000020981 3971836.183000088204 60419.523870849 2024-04-19T12:34:22.441347+00:00 19994330.273999989033 28999999.967999938875 27870000.038999971002 3966806.973999977112 60419.523882508 2024-04-19T12:34:23.448722+00:00 19994330.277000010014 29000000.022999998182 27869999.992000039667 3966544.976999998093 60419.523893978 2024-04-19T12:34:24.439731+00:00 19994330.272999998182 28999999.989000078291 27869999.953999999911 3966324.074999928009 60419.523905638 2024-04-19T12:34:25.447105+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3966864.923000096809 60419.523917291 2024-04-19T12:34:26.453984+00:00 19994330.276000019163 28999999.997000001371 27869999.975000020117 3967748.926999927033 60419.523928767 2024-04-19T12:34:27.445487+00:00 19994330.277000010014 29000000.010000001639 27870000.021999958903 3969351.031000018120 60419.523940421 2024-04-19T12:34:28.452366+00:00 19994330.274999979883 28999999.978999998420 27869999.990000009537 3966721.019999980927 60419.523951896 2024-04-19T12:34:29.443869+00:00 19994330.276999950409 28999999.988000009209 27869999.958999991417 3968351.021000028122 60419.523963556 2024-04-19T12:34:30.451244+00:00 19994330.272999998182 29000000.026999980211 27870000.032999988645 3968030.909999967087 60419.523975026 2024-04-19T12:34:31.442251+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3968447.045000075828 60419.523986686 2024-04-19T12:34:32.449626+00:00 19994330.274000048637 28999999.989000018686 27870000.055999990553 3964687.964999914169 60419.523998155 2024-04-19T12:34:33.440634+00:00 19994330.279999971390 29000000.022999998182 27869999.981000069529 3972751.065000057220 60419.524009815 2024-04-19T12:34:34.448010+00:00 19994330.274000048637 28999999.990000009537 27869999.967999938875 3970255.937999964226 60419.524021291 2024-04-19T12:34:35.439513+00:00 19994330.272999998182 29000000.000000000000 27870000.011000040919 3967265.970000029076 60419.524032944 2024-04-19T12:34:36.446392+00:00 19994330.279000040144 28999999.991000000387 27870000.039000030607 3965965.123000026215 60419.524044604 2024-04-19T12:34:37.453767+00:00 19994330.278000000864 29000000.018000010401 27869999.961999889463 3964336.942999958992 60419.524056080 2024-04-19T12:34:38.445270+00:00 19994330.273999929428 29000000.000999990851 27870000.014000058174 3967637.975999950897 60419.524067733 2024-04-19T12:34:39.452150+00:00 19994330.274000048637 28999999.974999960512 27869999.955999970436 3969926.050999999046 60419.524079209 2024-04-19T12:34:40.443653+00:00 19994330.279999971390 29000000.018999990076 27870000.018000010401 3967426.958000063896 60419.524090863 2024-04-19T12:34:41.450532+00:00 19994330.271999958903 28999999.995000001043 27870000.041000008583 3966959.008000016212 60419.524102339 2024-04-19T12:34:42.442035+00:00 19994330.275000099093 29000000.012000020593 27869999.970999959856 3966908.981999992859 60419.524113998 2024-04-19T12:34:43.449411+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3967759.957000017166 60419.524125468 2024-04-19T12:34:44.440418+00:00 19994330.279999971390 28999999.973000049591 27870000.030000090599 3970971.062999964226 60419.524137127 2024-04-19T12:34:45.447793+00:00 19994330.274000048637 29000000.033999919891 27869999.993999961764 3968479.009999989998 60419.524148597 2024-04-19T12:34:46.438800+00:00 19994330.273999929428 28999999.965000029653 27869999.973999980837 3969640.988999962807 60419.524160257 2024-04-19T12:34:47.446175+00:00 19994330.274000048637 29000000.011000040919 27870000.024000048637 3965108.001000047196 60419.524171916 2024-04-19T12:34:48.453550+00:00 19994330.276999950409 29000000.011999960989 27870000.020999908447 3964591.988000034820 60419.524183386 2024-04-19T12:34:49.444558+00:00 19994330.277000069618 28999999.975999951363 27869999.943000078201 3969917.054999948014 60419.524195045 2024-04-19T12:34:50.451933+00:00 19994330.278000000864 29000000.025000099093 27870000.026000000536 3968883.006999969017 60419.524206515 2024-04-19T12:34:51.442940+00:00 19994330.276999950409 29000000.001999970526 27870000.004000011832 3967298.914000033867 60419.524218175 2024-04-19T12:34:52.450315+00:00 19994330.274000048637 28999999.986999988556 27869999.981999989599 3964707.065999985207 60419.524229645 2024-04-19T12:34:53.441322+00:00 19994330.278000000864 29000000.013000011444 27870000.017000000924 3967423.991999983788 60419.524241304 2024-04-19T12:34:54.448698+00:00 19994330.273999929428 29000000.008999940008 27870000.057999998331 3969193.063000082970 60419.524252780 2024-04-19T12:34:55.440200+00:00 19994330.277000069618 28999999.976000070572 27869999.960000008345 3969478.849999905098 60419.524264434 2024-04-19T12:34:56.447081+00:00 19994330.274999979883 29000000.018999930471 27870000.035999979824 3971104.006000041962 60419.524275904 2024-04-19T12:34:57.438087+00:00 19994330.274999998510 28999999.950000051409 27869999.934999998659 3971867.986000061035 60419.524287563 2024-04-19T12:34:58.445463+00:00 19994330.276999998838 29000000.059999939054 27870000.007999990135 3973214.179999948014 60419.524299217 2024-04-19T12:34:59.452342+00:00 19994330.274999998510 28999999.981999989599 27869999.961000028998 3972012.870000004768 60419.524310693 2024-04-19T12:35:00.443845+00:00 19994330.275000009686 28999999.984000090510 27870000.068000018597 3974783.037999988068 60419.524322352 2024-04-19T12:35:01.451220+00:00 19994330.278999999166 29000000.003999948502 27869999.979999959469 3969058.995000004768 60419.524333822 2024-04-19T12:35:02.442227+00:00 19994330.275999989361 29000000.009000059217 27869999.962000008672 3970930.991999983788 60419.524345482 2024-04-19T12:35:03.449602+00:00 19994330.275999989361 29000000.008000001311 27870000.019999980927 3972383.988000034820 60419.524356951 2024-04-19T12:35:04.440610+00:00 19994330.272999998182 28999999.982999999076 27869999.967000011355 3974994.026000022888 60419.524368611 2024-04-19T12:35:05.447985+00:00 19994330.275999989361 29000000.011999990791 27870000.037000000477 3971424.953999996185 60419.524380087 2024-04-19T12:35:06.439488+00:00 19994330.278000030667 28999999.993999999017 27870000.006000038236 3970865.041000009049 60419.524391741 2024-04-19T12:35:07.446367+00:00 19994330.274999979883 28999999.997000008821 27869999.997999969870 3967496.901999949943 60419.524403400 2024-04-19T12:35:08.453743+00:00 19994330.279000010341 29000000.000999990851 27869999.996000051498 3966542.067000031006 60419.524414876 2024-04-19T12:35:09.445246+00:00 19994330.274999979883 28999999.987000018358 27869999.969999909401 3966561.942999958992 60419.524426529 2024-04-19T12:35:10.452125+00:00 19994330.275000039488 28999999.984999980778 27869999.983000040054 3964976.039999961853 60419.524438005 2024-04-19T12:35:11.443628+00:00 19994330.275999959558 29000000.036000009626 27870000.019000049680 3972484.978000044823 60419.524449659 2024-04-19T12:35:12.450507+00:00 19994330.272999998182 29000000.008999999613 27870000.038999918848 3970880.121999979019 60419.524461134 2024-04-19T12:35:13.442011+00:00 19994330.280000030994 29000000.000000000000 27870000.016000028700 3968871.922999978065 60419.524472788 2024-04-19T12:35:14.448890+00:00 19994330.273999989033 28999999.986000001431 27870000.008000019938 3970686.043000102043 60419.524484264 2024-04-19T12:35:15.440393+00:00 19994330.277000010014 28999999.988999959081 27869999.985000010580 3968211.986999989022 60419.524495917 2024-04-19T12:35:16.447272+00:00 19994330.273999989033 29000000.000000000000 27869999.965999960899 3966169.969999908935 60419.524507393 2024-04-19T12:35:17.438775+00:00 19994330.278999980539 29000000.036000009626 27870000.014999989420 3972428.020000100136 60419.524519047 2024-04-19T12:35:18.445654+00:00 19994330.272999998182 28999999.972999989986 27869999.996000051498 3967961.987999916077 60419.524530706 2024-04-19T12:35:19.453030+00:00 19994330.278000000864 29000000.002000030130 27870000.026000019163 3976593.989000082016 60419.524542182 2024-04-19T12:35:20.444533+00:00 19994330.275000039488 28999999.971999999136 27869999.977000001818 3966252.000999927986 60419.524553836 2024-04-19T12:35:21.451412+00:00 19994330.275999959558 29000000.022000011057 27869999.988999959081 3968006.078000069130 60419.524565312 2024-04-19T12:35:22.442915+00:00 19994330.273999989033 29000000.024999979883 27870000.001999970526 3963869.904999970924 60419.524576965 2024-04-19T12:35:23.449794+00:00 19994330.278000000864 28999999.962999939919 27870000.028000000864 3965522.075000048149 60419.524588441 2024-04-19T12:35:24.441297+00:00 19994330.277000069618 29000000.022999998182 27869999.973000049591 3964527.922999978065 60419.524600095 2024-04-19T12:35:25.448177+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3964714.046000003815 60419.524611570 2024-04-19T12:35:26.439680+00:00 19994330.272999998182 29000000.001999970526 27870000.047999981791 3971430.963999987114 60419.524623230 2024-04-19T12:35:27.447055+00:00 19994330.274999979883 28999999.990000009537 27870000.039999961853 3970415.042999982834 60419.524634700 2024-04-19T12:35:28.438062+00:00 19994330.278000000864 29000000.009999990463 27869999.978999990970 3965756.021000028122 60419.524646359 2024-04-19T12:35:29.445438+00:00 19994330.274000048637 28999999.999000068754 27869999.973000001162 3968099.046000003815 60419.524658013 2024-04-19T12:35:30.452317+00:00 19994330.278000000864 29000000.003999948502 27870000.029999990016 3966496.870000004768 60419.524669489 2024-04-19T12:35:31.443820+00:00 19994330.275999899954 28999999.978999968618 27869999.998000010848 3968938.156999946106 60419.524681143 2024-04-19T12:35:32.450699+00:00 19994330.275000099093 28999999.999000068754 27869999.979999989271 3968293.945999979973 60419.524692612 2024-04-19T12:35:33.441706+00:00 19994330.274999979883 29000000.024999979883 27870000.006000008434 3965144.966000080109 60419.524704272 2024-04-19T12:35:34.449082+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3964314.981999992859 60419.524715742 2024-04-19T12:35:35.440089+00:00 19994330.274999979883 28999999.980000019073 27869999.969000011683 3971476.082999945153 60419.524727401 2024-04-19T12:35:36.447463+00:00 19994330.278000000864 29000000.006000038236 27870000.076000008732 3966297.912000060081 60419.524738871 2024-04-19T12:35:37.438471+00:00 19994330.278999920934 29000000.041999939829 27869999.978999998420 3968455.042999982834 60419.524750531 2024-04-19T12:35:38.445846+00:00 19994330.271000031382 28999999.945000048727 27869999.976000010967 3961574.931999921799 60419.524762184 2024-04-19T12:35:39.452725+00:00 19994330.278000000864 29000000.057999968529 27870000.038999971002 3966537.027000070084 60419.524773660 2024-04-19T12:35:40.444229+00:00 19994330.272999998182 28999999.989999998361 27869999.949000000954 3965964.072000027169 60419.524785314 2024-04-19T12:35:41.451108+00:00 19994330.279000040144 28999999.976999990642 27870000.058000031859 3967721.916000009049 60419.524796790 2024-04-19T12:35:42.442611+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3969767.027999997139 60419.524808443 2024-04-19T12:35:43.449490+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3964934.020999907982 60419.524819919 2024-04-19T12:35:44.440993+00:00 19994330.269999980927 28999999.996000010520 27869999.956000030041 3962996.942000031006 60419.524831573 2024-04-19T12:35:45.447873+00:00 19994330.278000000864 29000000.016999989748 27870000.074000000954 3967376.044000030030 60419.524843048 2024-04-19T12:35:46.439375+00:00 19994330.277000069618 28999999.978999998420 27869999.984000030905 3964170.924000024796 60419.524854708 2024-04-19T12:35:47.446751+00:00 19994330.273999929428 29000000.013000011444 27869999.977999929339 3963407.057999968994 60419.524866178 2024-04-19T12:35:48.437758+00:00 19994330.277000069618 28999999.997999969870 27869999.961000081152 3970094.036999940872 60419.524877831 2024-04-19T12:35:49.444637+00:00 19994330.278999920934 28999999.997000038624 27869999.980999950320 3968612.897000073921 60419.524889491 2024-04-19T12:35:50.452012+00:00 19994330.271000031382 29000000.001999970526 27870000.029000040144 3968055.021999955177 60419.524900967 2024-04-19T12:35:51.443516+00:00 19994330.274999998510 29000000.008999999613 27870000.004999998957 3970382.001999973785 60419.524912620 2024-04-19T12:35:52.450395+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3967892.065000057220 60419.524924096 2024-04-19T12:35:53.441898+00:00 19994330.278000000864 28999999.985000010580 27870000.036999940872 3968177.991999983788 60419.524935750 2024-04-19T12:35:54.448778+00:00 19994330.276999998838 29000000.001999970526 27869999.983000040054 3969210.064999938011 60419.524947226 2024-04-19T12:35:55.440281+00:00 19994330.275000009686 29000000.003000020981 27870000.048999909312 3969421.889000058174 60419.524958879 2024-04-19T12:35:56.447160+00:00 19994330.278000008315 28999999.971999999136 27869999.994000080973 3971796.998000000138 60419.524970355 2024-04-19T12:35:57.438663+00:00 19994330.271999981254 29000000.018999990076 27869999.944000009447 3968292.984000001103 60419.524982009 2024-04-19T12:35:58.445542+00:00 19994330.277000010014 29000000.015999969095 27870000.084999918938 3966699.059999999125 60419.524993668 2024-04-19T12:35:59.452917+00:00 19994330.276999980211 29000000.004999998957 27869999.950000051409 3969728.894000000786 60419.525005138 2024-04-19T12:36:00.443925+00:00 19994330.278000030667 29000000.000000000000 27870000.016000028700 3965742.149999998976 60419.525016798 2024-04-19T12:36:01.451300+00:00 19994330.273999989033 28999999.985000010580 27869999.985999941826 3966601.813000001013 60419.525028273 2024-04-19T12:36:02.442803+00:00 19994330.273999989033 29000000.001000050455 27869999.999000068754 3969143.125000000000 60419.525039927 2024-04-19T12:36:03.449682+00:00 19994330.278000000864 29000000.013999938965 27870000.015999909490 3970897.006999998819 60419.525051403 2024-04-19T12:36:04.441185+00:00 19994330.277000010014 28999999.988000039011 27869999.964000109583 3970392.984000001103 60419.525063056 2024-04-19T12:36:05.448064+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3965982.089999996126 60419.525074532 2024-04-19T12:36:06.439568+00:00 19994330.276999950409 29000000.011000040919 27870000.032999988645 3965045.892000005115 60419.525086191 2024-04-19T12:36:07.446943+00:00 19994330.275000039488 28999999.980000019073 27869999.953000001609 3969507.971000000834 60419.525097662 2024-04-19T12:36:08.437950+00:00 19994330.272000011057 29000000.013000011444 27869999.997999999672 3968612.060999996960 60419.525109321 2024-04-19T12:36:09.445325+00:00 19994330.279999971390 28999999.955999970436 27870000.030999999493 3972650.083999998868 60419.525120975 2024-04-19T12:36:10.452205+00:00 19994330.273999989033 29000000.046000000089 27870000.000999998301 3970094.910000003874 60419.525132450 2024-04-19T12:36:11.443708+00:00 19994330.280000030994 28999999.988999959081 27869999.993999991566 3970658.020999997854 60419.525144110 2024-04-19T12:36:12.451083+00:00 19994330.275999959558 28999999.998000029474 27870000.015000019222 3966796.872999995947 60419.525155580 2024-04-19T12:36:13.442090+00:00 19994330.272999998182 28999999.990000009537 27870000.056999981403 3968636.170000001788 60419.525167239 2024-04-19T12:36:14.449465+00:00 19994330.274000048637 29000000.011000040919 27869999.930999990553 3972266.959000005852 60419.525178709 2024-04-19T12:36:15.440472+00:00 19994330.276999950409 28999999.985000010580 27870000.017000019550 3969670.021999999881 60419.525190369 2024-04-19T12:36:16.447848+00:00 19994330.276000019163 28999999.984999898821 27869999.946999970824 3970148.924999997020 60419.525201838 2024-04-19T12:36:17.438855+00:00 19994330.277000010014 29000000.035000000149 27870000.085000038147 3969561.937000005972 60419.525213498 2024-04-19T12:36:18.446230+00:00 19994330.276999950409 28999999.980000000447 27869999.905999958515 3968262.185999989975 60419.525224974 2024-04-19T12:36:19.437733+00:00 19994330.274000048637 29000000.054000008851 27870000.069000009447 3967135.855000004172 60419.525236628 2024-04-19T12:36:20.444613+00:00 19994330.274999979883 28999999.978000000119 27869999.978000041097 3969134.986000000965 60419.525248287 2024-04-19T12:36:21.451988+00:00 19994330.277000069618 28999999.962999999523 27870000.006999969482 3966993.099999994040 60419.525259763 2024-04-19T12:36:22.443491+00:00 19994330.276999950409 29000000.000999990851 27870000.014999989420 3969631.016000003088 60419.525271416 2024-04-19T12:36:23.450370+00:00 19994330.276999950409 29000000.015000019222 27869999.967999991030 3972297.908999993932 60419.525282892 2024-04-19T12:36:24.441873+00:00 19994330.276000019163 28999999.979999989271 27869999.967000011355 3969983.049000009894 60419.525294546 2024-04-19T12:36:25.448753+00:00 19994330.274000048637 28999999.004000011832 27870000.064000070095 3970949.061999992002 60419.525306021 2024-04-19T12:36:26.440256+00:00 19994330.276000019163 29000000.017000019550 27869999.968999978155 3967475.998999997973 60419.525317681 2024-04-19T12:36:27.447631+00:00 19994330.273999929428 29000000.008999999613 27870000.005999919027 3970683.973000004888 60419.525329151 2024-04-19T12:36:28.438638+00:00 19994330.278000000864 28999999.970999959856 27870000.003000020981 3970464.998999997973 60419.525340810 2024-04-19T12:36:29.446013+00:00 19994330.278000000864 28999999.976000010967 27869999.940000060946 3973001.971000000834 60419.525352281 2024-04-19T12:36:30.437020+00:00 19994330.272000070661 29000000.045000020415 27870000.065999981016 3971282.902000010014 60419.525363940 2024-04-19T12:36:31.444396+00:00 19994330.278999920934 28999999.985000010580 27870000.016000028700 3973335.113000005018 60419.525375593 2024-04-19T12:36:32.451275+00:00 19994330.274000048637 29000000.019999980927 27869999.949999928474 3971556.954999982845 60419.525387069 2024-04-19T12:36:33.442778+00:00 19994330.278999920934 28999999.981999989599 27870000.032000061125 3970951.034000008833 60419.525398723 2024-04-19T12:36:34.449657+00:00 19994330.272999998182 28999999.993000030518 27869999.997999910265 3972383.894999980927 60419.525410199 2024-04-19T12:36:35.441161+00:00 19994330.279000040144 28999999.999999940395 27869999.985000010580 3973942.159000008833 60419.525421858 2024-04-19T12:36:36.448536+00:00 19994330.276000019163 29000000.009000059217 27870000.013000011444 3972133.934000014793 60419.525433328 2024-04-19T12:36:37.439543+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3969162.990999997128 60419.525444987 2024-04-19T12:36:38.446918+00:00 19994330.272999998182 29000000.043999910355 27870000.039000030607 3974075.027999997139 60419.525456457 2024-04-19T12:36:39.437925+00:00 19994330.274000048637 28999999.971999999136 27869999.947000030428 3976363.977999985218 60419.525468117 2024-04-19T12:36:40.445300+00:00 19994330.283999919891 28999999.961000081152 27870000.031999949366 3973322.034000008833 60419.525479592 2024-04-19T12:36:41.436804+00:00 19994330.272999998182 29000000.028999920934 27869999.981999989599 3971740.886999994982 60419.525491246 2024-04-19T12:36:42.443683+00:00 19994330.277000069618 28999999.981000069529 27870000.029000040144 3975230.050999999046 60419.525502906 2024-04-19T12:36:43.451058+00:00 19994330.270999908447 29000000.021999958903 27870000.009000059217 3970476.059000014793 60419.525514376 2024-04-19T12:36:44.442065+00:00 19994330.276999998838 29000000.009000059217 27869999.947999950498 3972138.956999986898 60419.525526035 2024-04-19T12:36:45.449441+00:00 19994330.276000000536 28999999.995000001043 27870000.021999999881 3970541.994000018109 60419.525537505 2024-04-19T12:36:46.440448+00:00 19994330.276000000536 28999999.987999919802 27870000.056000001729 3974915.067000002135 60419.525549165 2024-04-19T12:36:47.447823+00:00 19994330.280000001192 28999999.996999979019 27869999.967999991030 3970857.972999989986 60419.525560635 2024-04-19T12:36:48.438830+00:00 19994330.275000009686 29000000.005000110716 27869999.927999999374 3969622.921999990940 60419.525572294 2024-04-19T12:36:49.446205+00:00 19994330.273999989033 29000000.000999931246 27870000.065999999642 3972954.004999995232 60419.525583770 2024-04-19T12:36:50.437709+00:00 19994330.275999989361 29000000.024000048637 27869999.953999999911 3970449.076000005007 60419.525595423 2024-04-19T12:36:51.444588+00:00 19994330.278000030667 29000000.008999940008 27870000.029000010341 3967008.000000000000 60419.525607083 2024-04-19T12:36:52.451963+00:00 19994330.278000000864 28999999.973999980837 27870000.022999998182 3973553.957000017166 60419.525618553 2024-04-19T12:36:53.442970+00:00 19994330.274999979883 28999999.983000040054 27869999.956999991089 3974346.028999983799 60419.525630212 2024-04-19T12:36:54.450345+00:00 19994330.276000019163 29000000.037999998778 27870000.012999981642 3967794.928000003099 60419.525641683 2024-04-19T12:36:55.441352+00:00 19994330.272999998182 28999999.975000001490 27869999.993000030518 3973295.081999986898 60419.525653342 2024-04-19T12:36:56.448728+00:00 19994330.275999989361 29000000.004999998957 27869999.993999961764 3972797.023000001907 60419.525664818 2024-04-19T12:36:57.440231+00:00 19994330.277999971062 28999999.986999999732 27869999.999000009149 3967907.027000010014 60419.525676471 2024-04-19T12:36:58.447110+00:00 19994330.275000039488 29000000.017999991775 27870000.022999998182 3970525.953999996185 60419.525687947 2024-04-19T12:36:59.438613+00:00 19994330.275999959558 28999999.978000018746 27869999.963999990374 3970106.090000004042 60419.525699601 2024-04-19T12:37:00.445493+00:00 19994330.276000019163 29000000.017999980599 27870000.015000049025 3967336.898000001907 60419.525711076 2024-04-19T12:37:01.436996+00:00 19994330.277000010014 29000000.013000011444 27870000.053999960423 3969585.055000007153 60419.525722736 2024-04-19T12:37:02.444371+00:00 19994330.274999979883 28999999.971999999136 27869999.953000009060 3969837.963999987114 60419.525734389 2024-04-19T12:37:03.451250+00:00 19994330.272999998182 28999999.996999979019 27870000.023999989033 3972329.925000011921 60419.525745865 2024-04-19T12:37:04.442752+00:00 19994330.281000021845 29000000.026000019163 27869999.999000068754 3972060.034999967087 60419.525757519 2024-04-19T12:37:05.449632+00:00 19994330.274999979883 28999999.978999968618 27870000.024999979883 3965932.955000042915 60419.525768994 2024-04-19T12:37:06.441136+00:00 19994330.272999998182 28999999.997000038624 27869999.973999980837 3969972.024999976158 60419.525780654 2024-04-19T12:37:07.448511+00:00 19994330.278000000864 29000000.046999990940 27870000.004999998957 3971151.033999979030 60419.525792124 2024-04-19T12:37:08.439518+00:00 19994330.277000010014 28999999.960999969393 27869999.983999971300 3968585.016000031959 60419.525803778 2024-04-19T12:37:09.446397+00:00 19994330.276000019163 29000000.025000039488 27870000.009000059217 3969644.929000020027 60419.525815254 2024-04-19T12:37:10.437900+00:00 19994330.274000048637 28999999.981999989599 27869999.983999971300 3967315.100999950897 60419.525826913 2024-04-19T12:37:11.445275+00:00 19994330.274999979883 28999999.977999988943 27870000.001000050455 3973422.893000007141 60419.525838383 2024-04-19T12:37:12.436283+00:00 19994330.276000019163 29000000.010000050068 27870000.000000000000 3968148.074000000954 60419.525850042 2024-04-19T12:37:13.443658+00:00 19994330.274999979883 29000000.034999970347 27870000.020999908447 3966018.888999999035 60419.525861696 2024-04-19T12:37:14.450537+00:00 19994330.276999950409 28999999.957000020891 27869999.939000010490 3966347.175000011921 60419.525873172 2024-04-19T12:37:15.442040+00:00 19994330.278000000864 29000000.028000000864 27870000.045000080019 3969274.906000018120 60419.525884826 2024-04-19T12:37:16.448919+00:00 19994330.277000069618 28999999.977000001818 27869999.997999910265 3968509.005999981891 60419.525896301 2024-04-19T12:37:17.440422+00:00 19994330.272999998182 29000000.022999998182 27870000.037000060081 3965773.012000023853 60419.525907961 2024-04-19T12:37:18.447798+00:00 19994330.276999950409 29000000.031999949366 27869999.965000029653 3968497.981000006199 60419.525919431 2024-04-19T12:37:19.438805+00:00 19994330.274999979883 28999999.961000081152 27869999.980999950320 3962655.075999975204 60419.525931090 2024-04-19T12:37:20.446180+00:00 19994330.279999971390 28999999.996999979019 27870000.013000011444 3964140.902999997139 60419.525942560 2024-04-19T12:37:21.437187+00:00 19994330.274000048637 29000000.006999969482 27869999.990000009537 3965029.032000004780 60419.525954220 2024-04-19T12:37:22.444563+00:00 19994330.276000019163 29000000.003999948502 27869999.988000039011 3968292.929000020027 60419.525965690 2024-04-19T12:37:23.435570+00:00 19994330.273999929428 29000000.009000059217 27870000.003000020981 3968695.048999965191 60419.525977349 2024-04-19T12:37:24.442945+00:00 19994330.277000069618 28999999.009999990463 27870000.087000001222 3967624.069000006188 60419.525989008 2024-04-19T12:37:25.450320+00:00 19994330.274999979883 28999999.978000041097 27869999.901999998838 3963209.993000030983 60419.526000478 2024-04-19T12:37:26.441327+00:00 19994330.276000019163 29000000.000000000000 27869999.997000008821 3968005.942999958992 60419.526012138 2024-04-19T12:37:27.448703+00:00 19994330.278999920934 28999999.998999949545 27870000.050000000745 3966469.948000013828 60419.526023608 2024-04-19T12:37:28.439710+00:00 19994330.276000019163 29000000.026000019163 27869999.975000008941 3967822.040000020992 60419.526035267 2024-04-19T12:37:29.447085+00:00 19994330.274999979883 28999999.977000001818 27870000.058999989182 3967728.982999979984 60419.526046737 2024-04-19T12:37:30.438092+00:00 19994330.272999998182 28999998.990000009537 27869999.986000001431 3965061.030000030994 60419.526058396 2024-04-19T12:37:31.445467+00:00 19994330.279000040144 29000000.002000000328 27869999.981000009924 3967305.037000000011 60419.526069866 2024-04-19T12:37:32.436474+00:00 19994330.274999979883 29000000.006999999285 27869999.998000029474 3965776.888999999035 60419.526081526 2024-04-19T12:37:33.443850+00:00 19994330.276000019163 28999999.956000000238 27869999.959999978542 3964322.115999997128 60419.526093180 2024-04-19T12:37:34.450728+00:00 19994330.276000019163 29000000.025000009686 27869999.982999980450 3965428.074000000954 60419.526104656 2024-04-19T12:37:35.442231+00:00 19994330.276000019163 29000000.032000008970 27870000.040000021458 3969705.862999976147 60419.526116309 2024-04-19T12:37:36.449111+00:00 19994330.274999979883 28999999.965999990702 27869999.986999988556 3963832.162000000011 60419.526127785 2024-04-19T12:37:37.440615+00:00 19994330.278000000864 28999999.979999989271 27870000.018999990076 3962325.883000016212 60419.526139444 2024-04-19T12:37:38.447990+00:00 19994330.276999998838 29000000.041000008583 27870000.021000031382 3967807.113999962807 60419.526150914 2024-04-19T12:37:39.438997+00:00 19994330.274000000209 28999999.997000008821 27869999.958999991417 3966966.850000023842 60419.526162574 2024-04-19T12:37:40.446372+00:00 19994330.276000000536 29000000.004999998957 27870000.043999969959 3965145.946999967098 60419.526174044 2024-04-19T12:37:41.437379+00:00 19994330.275999989361 28999999.976000010967 27869999.929000020027 3963638.044000030030 60419.526185703 2024-04-19T12:37:42.444754+00:00 19994330.277000010014 29000000.006999969482 27869999.997000038624 3967514.037000000011 60419.526197179 2024-04-19T12:37:43.436258+00:00 19994330.274999991059 29000000.008999999613 27870000.042999979109 3961399.930999993812 60419.526208833 2024-04-19T12:37:44.443137+00:00 19994330.276999998838 28999999.990000009537 27870000.021999958903 3966314.064999998081 60419.526220492 2024-04-19T12:37:45.450512+00:00 19994330.276000019163 29000000.014999989420 27869999.983000040054 3972878.008000016212 60419.526231962 2024-04-19T12:37:46.441520+00:00 19994330.273999989033 28999999.991000000387 27869999.998000029474 3962279.955999969970 60419.526243621 2024-04-19T12:37:47.448895+00:00 19994330.275999989361 29000000.007000029087 27870000.001999970526 3967739.022000014782 60419.526255092 2024-04-19T12:37:48.439902+00:00 19994330.277000010014 28999999.983999971300 27870000.000999931246 3964210.083000003826 60419.526266751 2024-04-19T12:37:49.447277+00:00 19994330.278000000864 28999999.997999969870 27869999.991000059992 3963490.912000000011 60419.526278227 2024-04-19T12:37:50.438780+00:00 19994330.272999998182 29000000.027000069618 27869999.988999959081 3969622.991999983788 60419.526289880 2024-04-19T12:37:51.445659+00:00 19994330.276999980211 29000000.003999948502 27869999.978000041097 3965938.094000041019 60419.526301356 2024-04-19T12:37:52.437163+00:00 19994330.276000019163 28999999.991000059992 27870000.014999989420 3962647.923999965191 60419.526313010 2024-04-19T12:37:53.444042+00:00 19994330.274999979883 28999999.977999929339 27870000.034999970347 3967063.032999991905 60419.526324485 2024-04-19T12:37:54.435545+00:00 19994330.276000019163 29000000.001000050455 27869999.976000070572 3964933.988000034820 60419.526336145 2024-04-19T12:37:55.442920+00:00 19994330.276000019163 28999999.991999980062 27870000.034999970347 3963583.044999957085 60419.526347799 2024-04-19T12:37:56.449799+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3967901.894000052940 60419.526359274 2024-04-19T12:37:57.441302+00:00 19994330.273999989033 29000000.052999969572 27869999.980999950320 3967307.090999960899 60419.526370928 2024-04-19T12:37:58.448182+00:00 19994330.278999980539 29000000.009000059217 27870000.016000028700 3966821.923000038136 60419.526382404 2024-04-19T12:37:59.439685+00:00 19994330.273999989033 28999999.988999959081 27869999.955999970436 3965396.070999979973 60419.526394063 2024-04-19T12:38:00.447059+00:00 19994330.276000019163 28999999.996999979019 27870000.011000040919 3968182.977999985218 60419.526405533 2024-04-19T12:38:01.438067+00:00 19994330.275999959558 28999999.998999949545 27870000.041000008583 3970624.962000011932 60419.526417193 2024-04-19T12:38:02.445443+00:00 19994330.279000040144 29000000.003000020981 27869999.949000000954 3969611.996999979019 60419.526428663 2024-04-19T12:38:03.436450+00:00 19994330.273999989033 28999999.988000039011 27870000.021000001580 3966346.078000009060 60419.526440322 2024-04-19T12:38:04.443825+00:00 19994330.274999979883 28999999.998999949545 27870000.021000001580 3970443.979000031948 60419.526451798 2024-04-19T12:38:05.435328+00:00 19994330.274000048637 29000000.036000009626 27869999.981999989599 3966513.976999998093 60419.526463457 2024-04-19T12:38:06.442703+00:00 19994330.279999971390 28999999.996999979019 27870000.024000018835 3965628.041999996174 60419.526475111 2024-04-19T12:38:07.449582+00:00 19994330.276999950409 28999999.952000018209 27870000.028999980539 3963434.979999959003 60419.526486587 2024-04-19T12:38:08.441086+00:00 19994330.272999998182 29000000.033999990672 27870000.004999998957 3967359.948000013828 60419.526498240 2024-04-19T12:38:09.447965+00:00 19994330.277000069618 28999999.969000000507 27869999.971999999136 3964453.042999982834 60419.526509716 2024-04-19T12:38:10.439468+00:00 19994330.274999979883 29000000.034000001848 27869999.997000008821 3967220.929000020027 60419.526521370 2024-04-19T12:38:11.446347+00:00 19994330.274000048637 28999999.934000000358 27869999.957999970764 3964713.076000034809 60419.526532846 2024-04-19T12:38:12.437851+00:00 19994330.275999899954 29000000.059999991208 27870000.024000048637 3967689.061999917030 60419.526544499 2024-04-19T12:38:13.444730+00:00 19994330.280000090599 28999999.986000001431 27870000.033999979496 3968248.828000069130 60419.526555975 2024-04-19T12:38:14.436233+00:00 19994330.275999899954 28999999.997999999672 27869999.964999970049 3964372.243000030983 60419.526567629 2024-04-19T12:38:15.443112+00:00 19994330.272999998182 29000000.027000010014 27870000.041999999434 3969108.909999967087 60419.526579288 2024-04-19T12:38:16.450489+00:00 19994330.272999998182 28999999.987000018358 27869999.996000051498 3966994.906999946106 60419.526590764 2024-04-19T12:38:17.441991+00:00 19994330.280000090599 28999999.986000001431 27869999.967999991030 3969187.083000063896 60419.526602417 2024-04-19T12:38:18.448870+00:00 19994330.274999979883 28999999.986000001431 27869999.984999950975 3968981.986999989022 60419.526613893 2024-04-19T12:38:19.440373+00:00 19994330.278000000864 29000000.005999978632 27870000.019000049680 3967845.968999981880 60419.526625547 2024-04-19T12:38:20.447251+00:00 19994330.274999979883 29000000.000999990851 27870000.027000010014 3965938.998000026215 60419.526637017 2024-04-19T12:38:21.438258+00:00 19994330.274000048637 29000000.012000020593 27870000.002999901772 3969911.960000038147 60419.526648676 2024-04-19T12:38:22.445634+00:00 19994330.275999899954 29000000.000999990851 27869999.963000059128 3964858.060999989975 60419.526660152 2024-04-19T12:38:23.437138+00:00 19994330.278000000864 28999999.991000000387 27870000.036999940872 3968533.924999951851 60419.526671806 2024-04-19T12:38:24.444017+00:00 19994330.274000048637 28999999.993000030518 27869999.955000039190 3963726.985000013839 60419.526683282 2024-04-19T12:38:25.435520+00:00 19994330.278000000864 29000000.007999960333 27870000.014000058174 3964704.970000029076 60419.526694941 2024-04-19T12:38:26.442895+00:00 19994330.277000069618 28999999.991999980062 27869999.983999971300 3967205.069000006188 60419.526706595 2024-04-19T12:38:27.449775+00:00 19994330.272999998182 29000000.003000020981 27870000.049000021070 3965140.002999901772 60419.526718070 2024-04-19T12:38:28.441278+00:00 19994330.276999950409 29000000.001000050455 27869999.953999999911 3963363.943000078201 60419.526729724 2024-04-19T12:38:29.448157+00:00 19994330.276000019163 29000000.016999959946 27870000.039999961853 3966841.034999967087 60419.526741200 2024-04-19T12:38:30.439660+00:00 19994330.273999929428 28999999.986000061035 27869999.967000011355 3967675.067000031006 60419.526752853 2024-04-19T12:38:31.446539+00:00 19994330.280000090599 29000000.018999930471 27870000.003999948502 3967430.069000006188 60419.526764329 2024-04-19T12:38:32.438043+00:00 19994330.276000000536 29000000.001999970526 27869999.999000068754 3965644.837999939919 60419.526775989 2024-04-19T12:38:33.445418+00:00 19994330.274999998510 29000000.002000089735 27870000.034999970347 3965758.100000023842 60419.526787458 2024-04-19T12:38:34.436425+00:00 19994330.274000000209 28999999.971999879926 27869999.952000018209 3967399.991000055801 60419.526799118 2024-04-19T12:38:35.443800+00:00 19994330.277000010014 29000000.008000019938 27870000.006000038236 3970047.952999948990 60419.526810588 2024-04-19T12:38:36.434807+00:00 19994330.275999989361 28999999.998000029474 27870000.053999900818 3965309.014999986161 60419.526822248 2024-04-19T12:38:37.442182+00:00 19994330.276000011712 28999999.991999980062 27869999.941000100225 3963427.950999975204 60419.526833901 2024-04-19T12:38:38.449062+00:00 19994330.275999989361 29000000.004999998957 27869999.987999919802 3967351.082000017166 60419.526845377 2024-04-19T12:38:39.440565+00:00 19994330.275999989361 29000000.009999990463 27870000.083999991417 3964996.978999971878 60419.526857036 2024-04-19T12:38:40.447940+00:00 19994330.275000009686 28999999.985000010580 27869999.966000080109 3970202.940000057220 60419.526868506 2024-04-19T12:38:41.438947+00:00 19994330.275999989361 29000000.031000021845 27869999.971999999136 3968368.044999957085 60419.526880166 2024-04-19T12:38:42.446323+00:00 19994330.277000010014 28999999.993000030518 27869999.993000000715 3959988.000000000000 60419.526891636 2024-04-19T12:38:43.437329+00:00 19994330.278000000864 28999999.990000009537 27870000.043000001460 3967061.042999982834 60419.526903295 2024-04-19T12:38:44.444705+00:00 19994330.272999968380 28999999.995999928564 27869999.962999999523 3965644.025000094902 60419.526914771 2024-04-19T12:38:45.436208+00:00 19994330.275000039488 29000000.008999999613 27869999.962999999523 3966888.996999979019 60419.526926424 2024-04-19T12:38:46.443087+00:00 19994330.274999979883 29000000.004000000656 27870000.036000009626 3961192.903999925125 60419.526937900 2024-04-19T12:38:47.434590+00:00 19994330.278000000864 28999999.975999999791 27869999.940999981016 3966516.092000008095 60419.526949554 2024-04-19T12:38:48.441469+00:00 19994330.278000000864 29000000.033000010997 27870000.078000009060 3971801.950000048149 60419.526961213 2024-04-19T12:38:49.448845+00:00 19994330.275000039488 28999999.981000009924 27870000.015999969095 3967161.981999992859 60419.526972684 2024-04-19T12:38:50.439852+00:00 19994330.275999959558 29000000.018999990076 27869999.998000029474 3965468.042000054847 60419.526984343 2024-04-19T12:38:51.447227+00:00 19994330.275000039488 28999999.969000011683 27869999.930999990553 3964935.903999925125 60419.526995813 2024-04-19T12:38:52.438234+00:00 19994330.274999979883 29000000.015999969095 27870000.102000001818 3965755.101999998093 60419.527007472 2024-04-19T12:38:53.445609+00:00 19994330.277000010014 28999999.983000010252 27869999.985000010580 3966816.940000057220 60419.527018942 2024-04-19T12:38:54.436617+00:00 19994330.278000000864 29000000.000000029802 27869999.948000010103 3964284.046000003815 60419.527030602 2024-04-19T12:38:55.443992+00:00 19994330.274999979883 29000000.008999940008 27870000.008999999613 3964475.171000003815 60419.527042077 2024-04-19T12:38:56.435495+00:00 19994330.276000019163 29000000.016000028700 27870000.061999980360 3964649.735000013839 60419.527053731 2024-04-19T12:38:57.442374+00:00 19994330.272000011057 28999999.999000009149 27869999.948000010103 3968330.016999959946 60419.527065391 2024-04-19T12:38:58.449749+00:00 19994330.279000040144 28999999.995999988168 27869999.978999968618 3965385.067999958992 60419.527076861 2024-04-19T12:38:59.440756+00:00 19994330.275999899954 29000000.008999999613 27870000.038000050932 3970624.086000084877 60419.527088520 2024-04-19T12:39:00.448133+00:00 19994330.279000040144 28999999.967999991030 27869999.977999929339 3965735.872999907006 60419.527099990 2024-04-19T12:39:01.439138+00:00 19994330.274000048637 28999999.986999988556 27869999.976000070572 3970826.129999995232 60419.527111650 2024-04-19T12:39:02.446514+00:00 19994330.275999899954 29000000.053000029176 27869999.998999949545 3968258.951000093948 60419.527123120 2024-04-19T12:39:03.437521+00:00 19994330.276000019163 28999999.955999970436 27870000.009999990463 3968402.979999899864 60419.527134779 2024-04-19T12:39:04.444897+00:00 19994330.276000019163 29000000.052000049502 27870000.031000021845 3966836.075000048149 60419.527146255 2024-04-19T12:39:05.436400+00:00 19994330.276999950409 28999999.981999989599 27869999.975000020117 3963249.896999955177 60419.527157914 2024-04-19T12:39:06.443775+00:00 19994330.277000069618 28999999.980999950320 27869999.980999950320 3970817.031000018120 60419.527169384 2024-04-19T12:39:07.434782+00:00 19994330.273999929428 28999999.996000051498 27870000.014999989420 3964468.004999995232 60419.527181043 2024-04-19T12:39:08.442158+00:00 19994330.275000099093 29000000.031999949366 27869999.957000020891 3963365.870000004768 60419.527192703 2024-04-19T12:39:09.449533+00:00 19994330.275999899954 28999999.958999991417 27870000.052000049502 3964362.074000000954 60419.527204173 2024-04-19T12:39:10.440540+00:00 19994330.276000019163 29000000.029999971390 27869999.983000040054 3966073.978999971878 60419.527215832 2024-04-19T12:39:11.447915+00:00 19994330.278000000864 29000000.010000109673 27870000.038999918848 3966915.155000091065 60419.527227308 2024-04-19T12:39:12.439418+00:00 19994330.276000019163 28999999.984999898821 27869999.953999999911 3969979.875000000000 60419.527238962 2024-04-19T12:39:13.446297+00:00 19994330.272999998182 28999999.993000030518 27870000.080000039190 3968642.986999989022 60419.527250438 2024-04-19T12:39:14.437801+00:00 19994330.276999950409 29000000.019999980927 27869999.929999951273 3967590.046000003815 60419.527262091 2024-04-19T12:39:15.444680+00:00 19994330.277000069618 28999999.983000040054 27870000.019000049680 3966947.902999997139 60419.527273567 2024-04-19T12:39:16.436182+00:00 19994330.276999950409 29000000.024999979883 27870000.021999958903 3966630.133000016212 60419.527285221 2024-04-19T12:39:17.443062+00:00 19994330.277000069618 28999999.967000011355 27870000.012000080198 3964597.011999965180 60419.527296696 2024-04-19T12:39:18.434565+00:00 19994330.276999950409 29000000.034999970347 27869999.963999990374 3969773.909000039101 60419.527308350 2024-04-19T12:39:19.441445+00:00 19994330.274999979883 28999999.952000018209 27869999.986000001431 3963693.011999965180 60419.527320010 2024-04-19T12:39:20.448820+00:00 19994330.272000070661 29000000.019000049680 27869999.997999999672 3972670.075999975204 60419.527331479 2024-04-19T12:39:21.439827+00:00 19994330.274999979883 28999999.988999959081 27869999.964999999851 3966796.894000052940 60419.527343139 2024-04-19T12:39:22.447202+00:00 19994330.276000019163 29000000.000999998301 27870000.027000010014 3970411.016999959946 60419.527354609 2024-04-19T12:39:23.438209+00:00 19994330.281000021845 29000000.030000001192 27870000.019000008702 3967416.955000042915 60419.527366268 2024-04-19T12:39:24.445584+00:00 19994330.274999979883 29000000.010999999940 27870000.037000000477 3967285.001999973785 60419.527377739 2024-04-19T12:39:25.436592+00:00 19994330.272999998182 28999999.951000008732 27869999.959999978542 3966850.057999968994 60419.527389398 2024-04-19T12:39:26.443967+00:00 19994330.276000000536 29000000.001999989152 27870000.031000021845 3970063.031000018120 60419.527400874 2024-04-19T12:39:27.435470+00:00 19994330.276999998838 29000000.013999998569 27870000.000999990851 3966685.981999992859 60419.527412527 2024-04-19T12:39:28.442349+00:00 19994330.275000009686 28999999.980000019073 27869999.980999980122 3965629.011000037193 60419.527424003 2024-04-19T12:39:29.433853+00:00 19994330.278000000864 28999999.984000001103 27869999.984000030905 3967184.006999969017 60419.527435662 2024-04-19T12:39:30.441228+00:00 19994330.276999998838 29000000.059999998659 27870000.024999979883 3963903.016999959946 60419.527447316 2024-04-19T12:39:31.448107+00:00 19994330.271999999881 28999999.956000000238 27870000.008000019938 3969340.990000010002 60419.527458786 2024-04-19T12:39:32.439114+00:00 19994330.277000010014 29000000.038999971002 27870000.026000019163 3969030.847000002861 60419.527470445 2024-04-19T12:39:33.446489+00:00 19994330.275999989361 28999999.997000038624 27869999.950999978930 3966725.152999997139 60419.527481921 2024-04-19T12:39:34.437992+00:00 19994330.278999980539 29000000.017999950796 27869999.995999988168 3965952.996999979019 60419.527493575 2024-04-19T12:39:35.444872+00:00 19994330.275000009686 28999999.961000028998 27869999.990000009537 3966129.036000012886 60419.527505050 2024-04-19T12:39:36.436375+00:00 19994330.274000018835 29000000.026000019163 27870000.007000029087 3966939.995000004768 60419.527516710 2024-04-19T12:39:37.443750+00:00 19994330.274999979883 29000000.002999961376 27870000.009999990463 3970781.939000010025 60419.527528180 2024-04-19T12:39:38.434757+00:00 19994330.278000030667 28999999.987000048161 27870000.022999998182 3964833.960000038147 60419.527539840 2024-04-19T12:39:39.442132+00:00 19994330.274999979883 28999999.991000000387 27869999.970999959856 3966870.074000000954 60419.527551493 2024-04-19T12:39:40.449012+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3965963.983999968041 60419.527562969 2024-04-19T12:39:41.440515+00:00 19994330.277000010014 28999999.986999988556 27870000.044000029564 3965811.907999991905 60419.527574623 2024-04-19T12:39:42.447394+00:00 19994330.272999998182 28999999.988999959081 27869999.990999940783 3964884.143000007141 60419.527586098 2024-04-19T12:39:43.438897+00:00 19994330.273999989033 29000000.027000069618 27869999.971999999136 3968438.894000052940 60419.527597752 2024-04-19T12:39:44.445777+00:00 19994330.280000030994 29000000.004999998957 27870000.000000000000 3971379.032999991905 60419.527609228 2024-04-19T12:39:45.437280+00:00 19994330.277000010014 28999999.981999989599 27870000.011000040919 3970232.968999981880 60419.527620887 2024-04-19T12:39:46.444655+00:00 19994330.273999989033 29000000.022999998182 27870000.019000049680 3969000.085000038147 60419.527632357 2024-04-19T12:39:47.435662+00:00 19994330.274999979883 29000000.013999938965 27869999.964999910444 3971386.965999960899 60419.527644017 2024-04-19T12:39:48.443037+00:00 19994330.274999979883 28999999.965000029653 27869999.993000030518 3968333.988000034820 60419.527655486 2024-04-19T12:39:49.434044+00:00 19994330.277000010014 29000000.021999958903 27869999.996000051498 3967204.031999946106 60419.527667146 2024-04-19T12:39:50.441420+00:00 19994330.277000010014 28999999.993000030518 27870000.053999900818 3968178.077000021935 60419.527678800 2024-04-19T12:39:51.448299+00:00 19994330.275999959558 29000000.000000000000 27869999.988000039011 3969757.801999927033 60419.527690276 2024-04-19T12:39:52.439802+00:00 19994330.277000069618 29000000.011999960989 27869999.944000009447 3969605.123000026215 60419.527701935 2024-04-19T12:39:53.447177+00:00 19994330.274999979883 28999999.992000099272 27870000.059000018984 3969487.850000023842 60419.527713405 2024-04-19T12:39:54.438185+00:00 19994330.274000048637 29000000.013999938965 27869999.993999961764 3972693.149000049103 60419.527725064 2024-04-19T12:39:55.445560+00:00 19994330.275999899954 28999999.996999979019 27869999.985000010580 3969489.985000013839 60419.527736540 2024-04-19T12:39:56.437063+00:00 19994330.279000040144 28999999.979000091553 27870000.039999961853 3962876.021999955177 60419.527748194 2024-04-19T12:39:57.443942+00:00 19994330.274999979883 28999999.989999890327 27870000.000000000000 3968570.902999997139 60419.527759669 2024-04-19T12:39:58.435444+00:00 19994330.278000000864 29000000.028000000864 27869999.956999998540 3966607.050999999046 60419.527771323 2024-04-19T12:39:59.442325+00:00 19994330.274000048637 28999999.975000001490 27869999.947000000626 3969467.980999947060 60419.527782799 2024-04-19T12:40:00.433828+00:00 19994330.276000019163 28999999.988000009209 27870000.057000000030 3965184.002000092994 60419.527794458 2024-04-19T12:40:01.441203+00:00 19994330.274999979883 29000000.003999989480 27869999.989000011235 3972013.074000000954 60419.527806112 2024-04-19T12:40:02.448082+00:00 19994330.278000000864 29000000.021999999881 27870000.022999990731 3967866.953999996185 60419.527817588 2024-04-19T12:40:03.439585+00:00 19994330.276999950409 29000000.016999989748 27869999.996000021696 3971523.019999980927 60419.527829247 2024-04-19T12:40:04.446960+00:00 19994330.276000019163 28999999.959000021219 27869999.951999988407 3967663.870000004768 60419.527840717 2024-04-19T12:40:05.437968+00:00 19994330.272999998182 29000000.014999989420 27870000.055000010878 3968746.106999992859 60419.527852377 2024-04-19T12:40:06.445343+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3965545.027999997139 60419.527863847 2024-04-19T12:40:07.436349+00:00 19994330.274000048637 29000000.000999990851 27870000.000000000000 3970519.914999961853 60419.527875506 2024-04-19T12:40:08.443725+00:00 19994330.273999929428 28999999.983000010252 27870000.022999998182 3968584.057000041008 60419.527886976 2024-04-19T12:40:09.434733+00:00 19994330.279000040144 29000000.008999999613 27870000.004000011832 3967390.937000035774 60419.527898636 2024-04-19T12:40:10.442108+00:00 19994330.279000040144 28999999.986999988556 27869999.969999969006 3970908.029999970924 60419.527910111 2024-04-19T12:40:11.433611+00:00 19994330.272999998182 28999999.998000029474 27869999.990000009537 3969283.039999961853 60419.527921765 2024-04-19T12:40:12.440490+00:00 19994330.276999950409 29000000.049999948591 27870000.034000039101 3968920.947999954224 60419.527933424 2024-04-19T12:40:13.447865+00:00 19994330.271999958903 28999999.983000040054 27870000.006999969482 3967826.949000000954 60419.527944900 2024-04-19T12:40:14.439369+00:00 19994330.278000000864 28999999.991000000387 27869999.982999980450 3971707.127000092994 60419.527956554 2024-04-19T12:40:15.446247+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3968668.944000006188 60419.527968029 2024-04-19T12:40:16.437751+00:00 19994330.276000019163 28999999.976000010967 27869999.987999979407 3971345.061999917030 60419.527979683 2024-04-19T12:40:17.444630+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3965990.912000060081 60419.527991159 2024-04-19T12:40:18.436133+00:00 19994330.272999998182 28999999.986999988556 27869999.991999980062 3971719.039000033867 60419.528002818 2024-04-19T12:40:19.443508+00:00 19994330.271999999881 29000000.006999969482 27870000.004999998957 3965018.947999954224 60419.528014288 2024-04-19T12:40:20.434516+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3967825.070999979973 60419.528025948 2024-04-19T12:40:21.441891+00:00 19994330.279999990016 28999999.999000068754 27869999.985000010580 3970232.065000057220 60419.528037418 2024-04-19T12:40:22.432898+00:00 19994330.274000000209 29000000.001999970526 27870000.041999939829 3968100.952999948990 60419.528049077 2024-04-19T12:40:23.440272+00:00 19994330.278000008315 29000000.029999971390 27869999.963999990374 3973724.968999981880 60419.528060731 2024-04-19T12:40:24.447152+00:00 19994330.274999991059 28999999.963999990374 27870000.022000070661 3967609.996000051033 60419.528072207 2024-04-19T12:40:25.438656+00:00 19994330.276999998838 29000000.009999990463 27870000.000000000000 3964166.969999908935 60419.528083866 2024-04-19T12:40:26.446030+00:00 19994330.272999998182 28999999.994000080973 27869999.983999971300 3967274.105000019073 60419.528095336 2024-04-19T12:40:27.437038+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3969488.032999999821 60419.528106990 2024-04-19T12:40:28.443917+00:00 19994330.277000010014 28999999.998999949545 27869999.993999961764 3965353.878000000026 60419.528118466 2024-04-19T12:40:29.435420+00:00 19994330.272999968380 28999999.991000059992 27870000.032000061125 3966635.001999999862 60419.528130125 2024-04-19T12:40:30.442796+00:00 19994330.277000010014 29000000.005999919027 27869999.990999940783 3964988.047999999952 60419.528141595 2024-04-19T12:40:31.433802+00:00 19994330.274000018835 28999999.989000078291 27870000.016000028700 3966684.978999997955 60419.528153255 2024-04-19T12:40:32.441178+00:00 19994330.279999971390 29000000.003999948502 27869999.978999968618 3964602.039999999106 60419.528164908 2024-04-19T12:40:33.448057+00:00 19994330.275000039488 29000000.011000040919 27869999.979000091553 3966392.912000000011 60419.528176384 2024-04-19T12:40:34.439560+00:00 19994330.275999959558 28999999.975999951363 27870000.040999889374 3964656.026000003796 60419.528188038 2024-04-19T12:40:35.446439+00:00 19994330.276000019163 29000000.004999998957 27869999.964000109583 3972740.972999996971 60419.528199513 2024-04-19T12:40:36.437943+00:00 19994330.274999979883 29000000.024000000209 27870000.030000001192 3964759.037000000011 60419.528211173 2024-04-19T12:40:37.445318+00:00 19994330.275000039488 28999999.989000000060 27869999.969999998808 3966819.870999998879 60419.528222643 2024-04-19T12:40:38.436325+00:00 19994330.275999959558 28999999.991000000387 27870000.041000001132 3966928.170000001788 60419.528234302 2024-04-19T12:40:39.443700+00:00 19994330.279000040144 28999999.986000001431 27869999.973000001162 3968417.909999995958 60419.528245772 2024-04-19T12:40:40.434707+00:00 19994330.274999979883 29000000.041000008583 27870000.008999988437 3966202.041000001132 60419.528257431 2024-04-19T12:40:41.442083+00:00 19994330.276000019163 28999999.979999989271 27869999.992000009865 3968692.008000000846 60419.528268902 2024-04-19T12:40:42.433090+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3968783.087999999989 60419.528280561 2024-04-19T12:40:43.440465+00:00 19994330.276000019163 29000000.015999998897 27870000.019999980927 3967850.870999998879 60419.528292220 2024-04-19T12:40:44.447840+00:00 19994330.278000000864 28999999.981999989599 27870000.017000019550 3972749.113000005018 60419.528303690 2024-04-19T12:40:45.438847+00:00 19994330.276000019163 29000000.006999999285 27869999.978999998420 3970196.005999996793 60419.528315350 2024-04-19T12:40:46.446222+00:00 19994330.276999950409 29000000.033999979496 27869999.992999970913 3973927.981999992859 60419.528326820 2024-04-19T12:40:47.437230+00:00 19994330.274000048637 29000000.017000019550 27870000.000000000000 3973324.930000007153 60419.528338479 2024-04-19T12:40:48.444605+00:00 19994330.273999929428 28999999.977000001818 27870000.021000031382 3964011.050999999046 60419.528349955 2024-04-19T12:40:49.436108+00:00 19994330.274999979883 28999999.977999988943 27869999.992999970913 3968751.967999995220 60419.528361609 2024-04-19T12:40:50.442987+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3970384.997999995947 60419.528373084 2024-04-19T12:40:51.434491+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3968348.958000003826 60419.528384738 2024-04-19T12:40:52.441370+00:00 19994330.274999979883 29000000.000999990851 27870000.037999991328 3967775.016000003088 60419.528396214 2024-04-19T12:40:53.432873+00:00 19994330.276000019163 28999999.991000000387 27869999.966000020504 3963706.035999997985 60419.528407868 2024-04-19T12:40:54.439752+00:00 19994330.276000019163 28999999.982999980450 27870000.002999961376 3968982.978000000119 60419.528419527 2024-04-19T12:40:55.447127+00:00 19994330.275999899954 29000000.032000061125 27869999.949000060558 3968440.967000008095 60419.528431003 2024-04-19T12:40:56.438632+00:00 19994330.275000099093 28999999.977000001818 27870000.034999970347 3967342.093999996781 60419.528442657 2024-04-19T12:40:57.445510+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3967624.009000002872 60419.528454132 2024-04-19T12:40:58.437013+00:00 19994330.274999979883 29000000.000999931246 27870000.019999980927 3967096.959999992978 60419.528465786 2024-04-19T12:40:59.443892+00:00 19994330.275000099093 29000000.028000000864 27869999.973000049591 3963353.989000007976 60419.528477262 2024-04-19T12:41:00.435395+00:00 19994330.275999899954 28999999.970000028610 27870000.001999970526 3966153.024000003934 60419.528488915 2024-04-19T12:41:01.442274+00:00 19994330.280000090599 28999999.995000001043 27870000.057000041008 3964215.947999984026 60419.528500391 2024-04-19T12:41:02.433778+00:00 19994330.273999929428 29000000.013000011444 27869999.941999908537 3964932.018000007141 60419.528512045 2024-04-19T12:41:03.440657+00:00 19994330.276000019163 29000000.019000049680 27870000.000000000000 3974193.030000001192 60419.528523704 2024-04-19T12:41:04.448032+00:00 19994330.276000019163 29000000.025999899954 27870000.012000080198 3967009.981000006199 60419.528535174 2024-04-19T12:41:05.439039+00:00 19994330.276000019163 28999999.958000060171 27869999.992999911308 3971585.069999992847 60419.528546833 2024-04-19T12:41:06.446415+00:00 19994330.273999929428 29000000.013000011444 27870000.015000101179 3969716.884000002872 60419.528558309 2024-04-19T12:41:07.437918+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3964835.123999983072 60419.528569963 2024-04-19T12:41:08.444797+00:00 19994330.279000040144 28999999.974999900907 27869999.999000068754 3968108.992000014056 60419.528581439 2024-04-19T12:41:09.436300+00:00 19994330.272999998182 28999999.996000051498 27869999.961999889463 3961415.986000000965 60419.528593092 2024-04-19T12:41:10.443179+00:00 19994330.278999920934 29000000.024999979883 27870000.066000100225 3966687.942999988794 60419.528604568 2024-04-19T12:41:11.434682+00:00 19994330.274000048637 29000000.012000080198 27870000.000000000000 3961965.946999996901 60419.528616228 2024-04-19T12:41:12.442058+00:00 19994330.276000019163 28999999.977000001818 27869999.962999939919 3970138.078000009060 60419.528627697 2024-04-19T12:41:13.433065+00:00 19994330.276000000536 28999999.982000000775 27870000.042000059038 3961786.020000011194 60419.528639357 2024-04-19T12:41:14.440440+00:00 19994330.278000000864 29000000.024999998510 27869999.995999928564 3967579.884999989998 60419.528651011 2024-04-19T12:41:15.447319+00:00 19994330.276000000536 28999999.997000001371 27869999.986000001431 3967087.113000005018 60419.528662486 2024-04-19T12:41:16.438823+00:00 19994330.274000000209 28999999.995000001043 27870000.026000000536 3966703.872000008821 60419.528674140 2024-04-19T12:41:17.445701+00:00 19994330.274999991059 28999999.988999988884 27870000.006000000983 3967992.088999987114 60419.528685616 2024-04-19T12:41:18.437205+00:00 19994330.278000008315 29000000.020000010729 27869999.977000001818 3968563.013999999035 60419.528697270 2024-04-19T12:41:19.444084+00:00 19994330.277999978513 28999999.988999988884 27870000.031999990344 3962324.097000002861 60419.528708745 2024-04-19T12:41:20.435587+00:00 19994330.272999998182 28999999.979999989271 27869999.962000008672 3965464.886000006925 60419.528720405 2024-04-19T12:41:21.442963+00:00 19994330.277000010014 29000000.034000009298 27869999.974999990314 3967608.981999992859 60419.528731875 2024-04-19T12:41:22.433970+00:00 19994330.272999998182 28999999.998999979347 27870000.008000019938 3969536.071999996901 60419.528743534 2024-04-19T12:41:23.441345+00:00 19994330.278000000864 29000000.017000019550 27870000.081999991089 3970155.889999986161 60419.528755004 2024-04-19T12:41:24.432352+00:00 19994330.277000010014 28999999.987999979407 27869999.911000009626 3962578.036000012886 60419.528766664 2024-04-19T12:41:25.439727+00:00 19994330.277000010014 29000000.006000038236 27870000.017000019550 3967032.935999989975 60419.528778317 2024-04-19T12:41:26.446607+00:00 19994330.275999959558 28999999.978999968618 27869999.982999980450 3964764.123000026215 60419.528789793 2024-04-19T12:41:27.438110+00:00 19994330.272999998182 28999999.982999980450 27870000.014999989420 3963452.832999974024 60419.528801447 2024-04-19T12:41:28.444988+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3961884.163000016939 60419.528812923 2024-04-19T12:41:29.436492+00:00 19994330.274999979883 29000000.017000019550 27869999.958000000566 3966151.026999980211 60419.528824582 2024-04-19T12:41:30.443867+00:00 19994330.280000030994 29000000.008999999613 27870000.050999999046 3965368.826000005007 60419.528836052 2024-04-19T12:41:31.434874+00:00 19994330.275999959558 28999999.955999970436 27869999.992999970913 3967384.145999997854 60419.528847711 2024-04-19T12:41:32.442250+00:00 19994330.275000039488 29000000.037999991328 27869999.958999991417 3966586.902999997139 60419.528859181 2024-04-19T12:41:33.433257+00:00 19994330.274999979883 29000000.032999988645 27870000.055000070482 3966735.053000003099 60419.528870841 2024-04-19T12:41:34.440632+00:00 19994330.275000039488 28999999.942000031471 27870000.000000000000 3962926.087000011932 60419.528882316 2024-04-19T12:41:35.432135+00:00 19994330.278000000864 29000000.016000028700 27869999.967999938875 3965347.899999976158 60419.528893970 2024-04-19T12:41:36.439015+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3965606.013999999035 60419.528905630 2024-04-19T12:41:37.446390+00:00 19994330.278999980539 29000000.029999971390 27870000.011000040919 3967439.035000026226 60419.528917105 2024-04-19T12:41:38.437893+00:00 19994330.273999989033 29000000.011000040919 27870000.038999918848 3970228.024999976158 60419.528928759 2024-04-19T12:41:39.444772+00:00 19994330.274000048637 28999999.985999941826 27869999.953999999911 3964326.922000051010 60419.528940235 2024-04-19T12:41:40.436274+00:00 19994330.276000019163 28999999.997000098228 27870000.016000028700 3966399.011999965180 60419.528951894 2024-04-19T12:41:41.443651+00:00 19994330.279999971390 29000000.005999919027 27869999.958000060171 3963814.982999979984 60419.528963364 2024-04-19T12:41:42.434657+00:00 19994330.273999929428 28999999.981000069529 27869999.977999929339 3964466.990000010002 60419.528975023 2024-04-19T12:41:43.442033+00:00 19994330.276000019163 29000000.022999998182 27870000.078999999911 3966656.011000037193 60419.528986494 2024-04-19T12:41:44.433040+00:00 19994330.276000019163 28999999.954999919981 27869999.960000038147 3970828.947999954224 60419.528998153 2024-04-19T12:41:45.440415+00:00 19994330.271999958903 29000000.031000021845 27870000.011000040919 3964068.080000042915 60419.529009623 2024-04-19T12:41:46.431423+00:00 19994330.278000000864 28999999.967000011355 27869999.993999961764 3967884.028999983799 60419.529021282 2024-04-19T12:41:47.438798+00:00 19994330.277000069618 29000000.011999960989 27869999.988999959081 3967889.852999985218 60419.529032942 2024-04-19T12:41:48.446173+00:00 19994330.276999950409 29000000.039000030607 27870000.025000099093 3965433.212000011932 60419.529044412 2024-04-19T12:41:49.437180+00:00 19994330.276000019163 28999999.947999950498 27870000.051999930292 3963679.828000009060 60419.529056071 2024-04-19T12:41:50.444555+00:00 19994330.274000048637 29000000.011999998242 27869999.930999990553 3967073.120999991894 60419.529067541 2024-04-19T12:41:51.435562+00:00 19994330.276000019163 29000000.015000000596 27869999.991000059992 3965420.940999985207 60419.529079201 2024-04-19T12:41:52.442938+00:00 19994330.278000000864 29000000.014000009745 27870000.054000020027 3964678.958000003826 60419.529090671 2024-04-19T12:41:53.433945+00:00 19994330.274999979883 29000000.015999998897 27869999.962999999523 3962318.125000000000 60419.529102330 2024-04-19T12:41:54.441320+00:00 19994330.276000019163 28999999.987999990582 27869999.980999998748 3963282.902000010014 60419.529113800 2024-04-19T12:41:55.432327+00:00 19994330.276999950409 28999999.978000018746 27870000.018999990076 3967344.941999971867 60419.529125459 2024-04-19T12:41:56.439702+00:00 19994330.274999979883 28999999.998999979347 27870000.004000011832 3970536.974000037182 60419.529137119 2024-04-19T12:41:57.447078+00:00 19994330.274999979883 29000000.024000018835 27870000.030999988317 3966969.189000010025 60419.529148589 2024-04-19T12:41:58.438084+00:00 19994330.275000099093 28999999.991999980062 27869999.967000011355 3964135.936999977101 60419.529160248 2024-04-19T12:41:59.445460+00:00 19994330.281999949366 28999999.967000011355 27869999.997000008821 3963944.106999992859 60419.529171718 2024-04-19T12:42:00.436467+00:00 19994330.272999998182 29000000.028999980539 27870000.022999998182 3964561.906000018120 60419.529183378 2024-04-19T12:42:01.443842+00:00 19994330.274000048637 28999999.965000029653 27869999.945999979973 3964447.960999966133 60419.529194848 2024-04-19T12:42:02.434850+00:00 19994330.279999971390 29000000.028999980539 27870000.030000030994 3966260.981000006199 60419.529206507 2024-04-19T12:42:03.442225+00:00 19994330.271000031382 28999999.995999988168 27869999.967999991030 3968904.022000014782 60419.529217977 2024-04-19T12:42:04.433232+00:00 19994330.278000000864 28999999.989000018686 27870000.013000011444 3969113.004000008106 60419.529229637 2024-04-19T12:42:05.440607+00:00 19994330.272999998182 29000000.007999960333 27869999.992999970913 3959048.992999970913 60419.529241106 2024-04-19T12:42:06.431614+00:00 19994330.279999971390 28999999.985000010580 27870000.044000029564 3965421.007000029087 60419.529252766 2024-04-19T12:42:07.438989+00:00 19994330.274000000209 28999999.995000001043 27869999.988999959081 3966759.023000001907 60419.529264425 2024-04-19T12:42:08.446365+00:00 19994330.276999998838 29000000.014999989420 27869999.986999988556 3966608.921999990940 60419.529275896 2024-04-19T12:42:09.437372+00:00 19994330.275000009686 28999999.998000029474 27870000.020000040531 3964886.046000003815 60419.529287555 2024-04-19T12:42:10.444747+00:00 19994330.280999988317 29000000.003000020981 27869999.979999959469 3962978.976999998093 60419.529299025 2024-04-19T12:42:11.435754+00:00 19994330.271999999881 29000000.011999960989 27870000.022999998182 3964334.981999992859 60419.529310685 2024-04-19T12:42:12.443129+00:00 19994330.278000000864 28999999.990000009537 27869999.968000050634 3967666.099000037182 60419.529322160 2024-04-19T12:42:13.434632+00:00 19994330.275000009686 28999999.980000019073 27870000.018000010401 3967282.797999978065 60419.529333814 2024-04-19T12:42:14.441512+00:00 19994330.272999998182 29000000.044999960810 27870000.016999959946 3965207.180999993812 60419.529345290 2024-04-19T12:42:15.433015+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3963706.941999971867 60419.529356949 2024-04-19T12:42:16.440390+00:00 19994330.275000009686 29000000.017000079155 27869999.977000001818 3964180.058000028133 60419.529368419 2024-04-19T12:42:17.431397+00:00 19994330.278000000864 28999999.018000010401 27869999.993000030518 3967873.990000010002 60419.529380078 2024-04-19T12:42:18.438773+00:00 19994330.275999989361 28999999.977000001818 27870000.052999969572 3965255.052999972831 60419.529391732 2024-04-19T12:42:19.445652+00:00 19994330.275000039488 28999999.992999911308 27869999.952999949455 3968441.881000041962 60419.529403208 2024-04-19T12:42:20.437155+00:00 19994330.274999979883 28999999.990000009537 27870000.014000058174 3970469.055999993812 60419.529414867 2024-04-19T12:42:21.444530+00:00 19994330.274999979883 29000000.044000029564 27869999.947999950498 3963316.942999958992 60419.529426337 2024-04-19T12:42:22.435537+00:00 19994330.278000000864 28999999.942999958992 27870000.028000000864 3963474.999000012875 60419.529437996 2024-04-19T12:42:23.442912+00:00 19994330.277000010014 29000000.016000028700 27870000.034000039101 3967036.023999989033 60419.529449467 2024-04-19T12:42:24.433920+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3966357.069000006188 60419.529461126 2024-04-19T12:42:25.441295+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3964890.980000019073 60419.529472596 2024-04-19T12:42:26.432302+00:00 19994330.273999989033 29000000.004999998957 27870000.065000060946 3965571.017000020016 60419.529484255 2024-04-19T12:42:27.439677+00:00 19994330.277000010014 29000000.019000001252 27869999.971999999136 3961624.939999998081 60419.529495725 2024-04-19T12:42:28.430684+00:00 19994330.280000030994 28999999.982999999076 27869999.987999919802 3965774.069000006188 60419.529507385 2024-04-19T12:42:29.438060+00:00 19994330.273999989033 28999999.982000000775 27869999.987000111490 3965398.966999948025 60419.529519044 2024-04-19T12:42:30.445435+00:00 19994330.277000010014 29000000.025000009686 27870000.036999940872 3961626.041999996174 60419.529530520 2024-04-19T12:42:31.436938+00:00 19994330.274999979883 29000000.003999978304 27869999.991999980062 3969858.923000038136 60419.529542174 2024-04-19T12:42:32.443817+00:00 19994330.275000039488 28999999.956000000238 27870000.021999999881 3967492.023000001907 60419.529553649 2024-04-19T12:42:33.435321+00:00 19994330.273999989033 29000000.050000008196 27869999.943999998271 3966712.937999964226 60419.529565303 2024-04-19T12:42:34.442200+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3968187.074000000954 60419.529576779 2024-04-19T12:42:35.433703+00:00 19994330.276000019163 29000000.022999998182 27869999.987999990582 3966703.916999996174 60419.529588433 2024-04-19T12:42:36.440582+00:00 19994330.278000000864 28999999.977000031620 27870000.013000000268 3966796.003000020981 60419.529599908 2024-04-19T12:42:37.432085+00:00 19994330.274999979883 28999999.995999988168 27870000.037000000477 3967916.031000018120 60419.529611568 2024-04-19T12:42:38.439461+00:00 19994330.273999929428 28999999.995000001043 27869999.964999999851 3964769.142000020016 60419.529623222 2024-04-19T12:42:39.446340+00:00 19994330.278000120074 28999999.009999990463 27870000.068000018597 3963305.976999998093 60419.529634697 2024-04-19T12:42:40.437842+00:00 19994330.275999899954 29000000.013000011444 27869999.975999981165 3965525.956999958027 60419.529646351 2024-04-19T12:42:41.444722+00:00 19994330.277000069618 28999999.988999959081 27869999.975000020117 3968496.914999961853 60419.529657827 2024-04-19T12:42:42.436225+00:00 19994330.273999929428 29000000.002000030130 27870000.000999990851 3966006.073000072967 60419.529669480 2024-04-19T12:42:43.443105+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3969747.000000000000 60419.529680956 2024-04-19T12:42:44.434608+00:00 19994330.274999979883 29000000.050000008196 27870000.028000000864 3968438.985999941826 60419.529692615 2024-04-19T12:42:45.441983+00:00 19994330.277000069618 28999999.962999999523 27869999.987999979407 3965914.988000034820 60419.529704086 2024-04-19T12:42:46.432990+00:00 19994330.278999920934 28999999.978999968618 27869999.973000049591 3966966.027999997139 60419.529715745 2024-04-19T12:42:47.440364+00:00 19994330.275000099093 29000000.031000021845 27870000.028000000864 3966843.973000050057 60419.529727215 2024-04-19T12:42:48.431373+00:00 19994330.272999998182 28999999.993999961764 27870000.040999948978 3971923.081999897957 60419.529738874 2024-04-19T12:42:49.438748+00:00 19994330.275999899954 29000000.017000079155 27869999.970000028610 3969220.879000068177 60419.529750528 2024-04-19T12:42:50.445627+00:00 19994330.276000019163 28999999.968999978155 27869999.970999959856 3973100.000000000000 60419.529762004 2024-04-19T12:42:51.437130+00:00 19994330.279000040144 29000000.029000040144 27870000.048000101000 3966971.925999999046 60419.529773658 2024-04-19T12:42:52.444009+00:00 19994330.273999929428 29000000.000999931246 27869999.957999940962 3972873.006999969017 60419.529785133 2024-04-19T12:42:53.435512+00:00 19994330.277000069618 28999999.978999968618 27870000.049000021070 3974812.113000034820 60419.529796793 2024-04-19T12:42:54.442888+00:00 19994330.272999998182 28999999.997000098228 27869999.972999930382 3965208.024999976158 60419.529808263 2024-04-19T12:42:55.433895+00:00 19994330.274999979883 28999999.998999949545 27869999.971000079066 3969442.072000027169 60419.529819922 2024-04-19T12:42:56.441270+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3964540.911999940872 60419.529831392 2024-04-19T12:42:57.432277+00:00 19994330.276999950409 28999999.975000020117 27870000.016999959946 3969352.993000030983 60419.529843051 2024-04-19T12:42:58.439652+00:00 19994330.279000040144 29000000.031000021845 27870000.031000021845 3964950.986000061035 60419.529854522 2024-04-19T12:42:59.430659+00:00 19994330.274999979883 28999999.990999940783 27869999.955999970436 3966909.977999926079 60419.529866181 2024-04-19T12:43:00.438034+00:00 19994330.272999998182 28999999.991000059992 27870000.077000018209 3970896.929000020027 60419.529877834 2024-04-19T12:43:01.444914+00:00 19994330.274999998510 29000000.028999920934 27869999.962000008672 3969111.136000037193 60419.529889310 2024-04-19T12:43:02.436417+00:00 19994330.275999989361 28999999.968000050634 27869999.985000010580 3967747.883000016212 60419.529900964 2024-04-19T12:43:03.443297+00:00 19994330.276000011712 29000000.006999969482 27869999.967999938875 3966002.066999911796 60419.529912440 2024-04-19T12:43:04.434800+00:00 19994330.278999999166 29000000.032000001520 27870000.010000109673 3972695.144000052940 60419.529924094 2024-04-19T12:43:05.441678+00:00 19994330.272999998182 28999999.953000001609 27870000.007999900728 3972270.875999927986 60419.529935570 2024-04-19T12:43:06.433181+00:00 19994330.276999980211 28999999.997999999672 27869999.971999999136 3971020.926000117790 60419.529947223 2024-04-19T12:43:07.440061+00:00 19994330.276000019163 29000000.030000001192 27870000.019000049680 3966707.077999948990 60419.529958699 2024-04-19T12:43:08.431564+00:00 19994330.276999980211 28999999.975000008941 27870000.003999948502 3966255.868000030983 60419.529970358 2024-04-19T12:43:09.438940+00:00 19994330.275000009686 29000000.000000000000 27870000.003000020981 3971161.133999944199 60419.529982012 2024-04-19T12:43:10.445819+00:00 19994330.275000009686 29000000.021000001580 27870000.002999998629 3966185.978999971878 60419.529993488 2024-04-19T12:43:11.437322+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3974539.998000026215 60419.530005141 2024-04-19T12:43:12.444201+00:00 19994330.275999989361 28999999.993999991566 27870000.008000001311 3971029.939000010025 60419.530016617 2024-04-19T12:43:13.435705+00:00 19994330.273999989033 29000000.007000029087 27870000.032999988645 3974033.044000030030 60419.530028271 2024-04-19T12:43:14.442584+00:00 19994330.278000000864 28999999.991999980062 27869999.989999990910 3970074.088999987114 60419.530039746 2024-04-19T12:43:15.434087+00:00 19994330.280000030994 29000000.003000020981 27870000.013999998569 3965131.904000043869 60419.530051400 2024-04-19T12:43:16.440966+00:00 19994330.275999959558 29000000.006999969482 27869999.961000028998 3971539.013999938965 60419.530062876 2024-04-19T12:43:17.432469+00:00 19994330.272000011057 28999999.967000011355 27870000.015999969095 3967580.034999967087 60419.530074529 2024-04-19T12:43:18.439349+00:00 19994330.275000039488 29000000.010999981314 27869999.896000031382 3969650.008000016212 60419.530086005 2024-04-19T12:43:19.430853+00:00 19994330.274999979883 29000000.012000020593 27870000.066999968141 3969704.972000002861 60419.530097659 2024-04-19T12:43:20.437731+00:00 19994330.274999979883 29000000.032000008970 27870000.059000018984 3968206.059000014793 60419.530109318 2024-04-19T12:43:21.445106+00:00 19994330.279000040144 28999999.964999970049 27869999.940000001341 3966935.995000004768 60419.530120788 2024-04-19T12:43:22.436113+00:00 19994330.274999979883 28999999.995000060648 27869999.998000029474 3970912.036000012886 60419.530132448 2024-04-19T12:43:23.443488+00:00 19994330.273999989033 29000000.000000000000 27870000.006999969482 3968884.952999948990 60419.530143924 2024-04-19T12:43:24.434992+00:00 19994330.278000000864 28999999.981999989599 27870000.041999999434 3968291.989000082016 60419.530155577 2024-04-19T12:43:25.441871+00:00 19994330.274000048637 29000000.022999998182 27870000.000000000000 3969396.885999917984 60419.530167053 2024-04-19T12:43:26.433374+00:00 19994330.277999941260 28999999.991999980062 27869999.991000000387 3970271.075000048149 60419.530178707 2024-04-19T12:43:27.440253+00:00 19994330.276000019163 28999999.992999911308 27869999.995999988168 3971799.026000022888 60419.530190182 2024-04-19T12:43:28.431757+00:00 19994330.279000040144 29000000.040000081062 27870000.021000031382 3966151.972999929916 60419.530201842 2024-04-19T12:43:29.439131+00:00 19994330.273999929428 28999999.967000011355 27869999.962999999523 3967899.999000072014 60419.530213312 2024-04-19T12:43:30.430139+00:00 19994330.274000048637 28999999.980000019073 27870000.062999960035 3969044.924000024796 60419.530224971 2024-04-19T12:43:31.437514+00:00 19994330.278000000864 29000000.031999949366 27869999.996000051498 3969020.103999971878 60419.530236625 2024-04-19T12:43:32.444393+00:00 19994330.274999979883 28999999.988999959081 27869999.947000030428 3970464.941999911796 60419.530248101 2024-04-19T12:43:33.435896+00:00 19994330.277000069618 29000000.041000008583 27870000.030999898911 3970435.066000103951 60419.530259755 2024-04-19T12:43:34.442776+00:00 19994330.278000000864 28999999.949000000954 27869999.974000100046 3970538.918999909889 60419.530271230 2024-04-19T12:43:35.434279+00:00 19994330.271999958903 28999999.988000039011 27869999.985000010580 3967026.063000082970 60419.530282884 2024-04-19T12:43:36.441157+00:00 19994330.274999979883 29000000.006000038236 27869999.979999899864 3967860.990999937057 60419.530294360 2024-04-19T12:43:37.432661+00:00 19994330.281000021845 29000000.006999969482 27870000.030000090599 3965432.009000062943 60419.530306013 2024-04-19T12:43:38.439540+00:00 19994330.271999958903 29000000.011999960989 27870000.011999960989 3971802.962000011932 60419.530317489 2024-04-19T12:43:39.431044+00:00 19994330.275000099093 29000000.008000019938 27869999.993000030518 3968003.036999940872 60419.530329148 2024-04-19T12:43:40.438419+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3975201.940000057220 60419.530340802 2024-04-19T12:43:41.445298+00:00 19994330.271999958903 28999999.980999998748 27869999.952999949455 3969720.985999941826 60419.530352278 2024-04-19T12:43:42.436801+00:00 19994330.276000019163 29000000.006999999285 27869999.986999988556 3971713.963999987114 60419.530363937 2024-04-19T12:43:43.444177+00:00 19994330.281000021845 29000000.007999990135 27870000.028000000864 3971454.378000020981 60419.530375407 2024-04-19T12:43:44.435183+00:00 19994330.272999998182 28999999.980000000447 27870000.001999970526 3972187.677999972831 60419.530387067 2024-04-19T12:43:45.442561+00:00 19994330.278999920934 28999999.995999988168 27869999.993000030518 3967568.085000038147 60419.530398536 2024-04-19T12:43:46.433566+00:00 19994330.274000048637 28999999.995999988168 27870000.016000028700 3970157.911999940872 60419.530410190 2024-04-19T12:43:47.440445+00:00 19994330.271999958903 29000000.010000020266 27869999.977000001818 3966901.944000006188 60419.530421666 2024-04-19T12:43:48.431948+00:00 19994330.278000000864 29000000.034000009298 27870000.001999970526 3969395.081000090111 60419.530433326 2024-04-19T12:43:49.439323+00:00 19994330.276000019163 28999999.953999999911 27870000.006000000983 3969979.033999919891 60419.530444795 2024-04-19T12:43:50.430331+00:00 19994330.276000019163 29000000.023999989033 27870000.013000000268 3971465.019000052940 60419.530456455 2024-04-19T12:43:51.437706+00:00 19994330.278000000864 29000000.005999978632 27869999.999000001699 3968941.967000008095 60419.530468109 2024-04-19T12:43:52.444585+00:00 19994330.274999979883 29000000.006000038236 27869999.993999999017 3969307.990000010002 60419.530479584 2024-04-19T12:43:53.436088+00:00 19994330.274999979883 28999999.972999989986 27870000.008000001311 3965994.069999932777 60419.530491238 2024-04-19T12:43:54.442967+00:00 19994330.274999998510 29000000.023999989033 27870000.000000000000 3968543.967000008095 60419.530502714 2024-04-19T12:43:55.434471+00:00 19994330.278999999166 28999999.983999971300 27870000.004000011832 3966321.018000007141 60419.530514367 2024-04-19T12:43:56.441350+00:00 19994330.276999998838 29000000.021000031382 27870000.018000010401 3969899.976000071038 60419.530525843 2024-04-19T12:43:57.432853+00:00 19994330.274000000209 28999999.981999989599 27869999.994999971241 3968021.893999934196 60419.530537503 2024-04-19T12:43:58.440228+00:00 19994330.274999991059 29000000.022000011057 27869999.977999988943 3968337.106000065804 60419.530548973 2024-04-19T12:43:59.431235+00:00 19994330.276000011712 28999999.986999988556 27870000.039000030607 3967460.973999977112 60419.530560632 2024-04-19T12:44:00.438610+00:00 19994330.276999998838 28999999.996000051498 27869999.966000020504 3968775.018999934196 60419.530572102 2024-04-19T12:44:01.429618+00:00 19994330.277000010014 28999999.991999980062 27870000.023999989033 3963717.956000090111 60419.530583762 2024-04-19T12:44:02.436993+00:00 19994330.274999979883 29000000.016999959946 27869999.965999960899 3969652.938999890815 60419.530595415 2024-04-19T12:44:03.443872+00:00 19994330.277000010014 28999999.980000019073 27870000.008999999613 3973196.046000003815 60419.530606891 2024-04-19T12:44:04.435375+00:00 19994330.274000018835 29000000.008999940008 27870000.044000029564 3970402.103000044823 60419.530618545 2024-04-19T12:44:05.442254+00:00 19994330.274999979883 28999999.992000099272 27869999.958999991417 3969163.037999988068 60419.530630020 2024-04-19T12:44:06.433758+00:00 19994330.278000000864 28999999.996999979019 27870000.028999980539 3973379.022000073921 60419.530641680 2024-04-19T12:44:07.441133+00:00 19994330.275000039488 29000000.011999960989 27869999.963999990374 3968689.817999958992 60419.530653150 2024-04-19T12:44:08.432140+00:00 19994330.276999950409 28999999.988000039011 27870000.004000071436 3964361.113000034820 60419.530664809 2024-04-19T12:44:09.439515+00:00 19994330.278000000864 28999999.981999989599 27870000.031999949366 3963670.965999960899 60419.530676279 2024-04-19T12:44:10.430523+00:00 19994330.272000011057 29000000.028000000864 27869999.957000020891 3964893.985000013839 60419.530687938 2024-04-19T12:44:11.437898+00:00 19994330.277000010014 29000000.009999990463 27870000.006000038236 3967964.991999983788 60419.530699592 2024-04-19T12:44:12.444777+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3970586.934999942780 60419.530711068 2024-04-19T12:44:13.436280+00:00 19994330.278000000864 28999999.977000001818 27869999.987999919802 3968852.077000021935 60419.530722721 2024-04-19T12:44:14.443159+00:00 19994330.274999979883 29000000.024999979883 27869999.990000009537 3969340.098999977112 60419.530734197 2024-04-19T12:44:15.434662+00:00 19994330.276000019163 28999999.989000078291 27870000.006000038236 3968010.832000017166 60419.530745851 2024-04-19T12:44:16.441542+00:00 19994330.272999998182 28999999.981999989599 27870000.006999969482 3970176.124000072014 60419.530757327 2024-04-19T12:44:17.433044+00:00 19994330.277000010014 29000000.021000031382 27870000.009999990463 3966170.942999958992 60419.530768981 2024-04-19T12:44:18.439924+00:00 19994330.275999959558 28999999.988000001758 27869999.945999979973 3966621.927999972831 60419.530780456 2024-04-19T12:44:19.431427+00:00 19994330.277000010014 29000000.004000000656 27870000.057000041008 3970219.070000051986 60419.530792110 2024-04-19T12:44:20.438306+00:00 19994330.277000010014 28999999.993999999017 27869999.960000038147 3966456.001999973785 60419.530803586 2024-04-19T12:44:21.429810+00:00 19994330.276000019163 29000000.022999998182 27870000.030999898911 3969243.833999990951 60419.530815245 2024-04-19T12:44:22.437184+00:00 19994330.272999998182 28999999.969999980181 27870000.024000048637 3972372.175999999046 60419.530826899 2024-04-19T12:44:23.444064+00:00 19994330.276999950409 29000000.043000008911 27869999.939000010490 3964159.980000019073 60419.530838375 2024-04-19T12:44:24.435567+00:00 19994330.278000000864 28999999.984999980778 27870000.057000041008 3970248.011999965180 60419.530850028 2024-04-19T12:44:25.442447+00:00 19994330.274999979883 29000000.013000011444 27869999.958999991417 3968500.932999968994 60419.530861504 2024-04-19T12:44:26.433950+00:00 19994330.277000069618 28999999.958000000566 27870000.009999990463 3967092.118000030983 60419.530873164 2024-04-19T12:44:27.441325+00:00 19994330.276000019163 29000000.036999970675 27870000.017999999225 3969689.940000057220 60419.530884633 2024-04-19T12:44:28.432332+00:00 19994330.274999979883 28999999.981000009924 27869999.989999998361 3967658.976999998093 60419.530896293 2024-04-19T12:44:29.439707+00:00 19994330.274999979883 29000000.007000029087 27869999.975000008941 3968851.060999989975 60419.530907763 2024-04-19T12:44:30.430714+00:00 19994330.276999950409 28999999.986000001431 27870000.002999991179 3969852.939000010025 60419.530919422 2024-04-19T12:44:31.438090+00:00 19994330.277000069618 29000000.018000010401 27870000.035000000149 3965789.151000022888 60419.530930893 2024-04-19T12:44:32.429097+00:00 19994330.276999950409 28999999.999000009149 27870000.032999988645 3965567.890999913216 60419.530942552 2024-04-19T12:44:33.436472+00:00 19994330.272999998182 29000000.001999970526 27869999.989000018686 3963872.049000024796 60419.530954205 2024-04-19T12:44:34.443351+00:00 19994330.274999979883 28999999.980000019073 27869999.958000000566 3968116.006000041962 60419.530965681 2024-04-19T12:44:35.434855+00:00 19994330.277000069618 29000000.015999969095 27870000.019999980927 3966659.003999948967 60419.530977335 2024-04-19T12:44:36.441734+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3965419.911000012886 60419.530988811 2024-04-19T12:44:37.433236+00:00 19994330.279000040144 28999999.996000051498 27869999.978999968618 3971990.003000020981 60419.531000470 2024-04-19T12:44:38.440612+00:00 19994330.275999899954 29000000.022999998182 27870000.006000038236 3965796.036999940872 60419.531011940 2024-04-19T12:44:39.431620+00:00 19994330.276000019163 28999998.987999919802 27870000.070999979973 3962874.026000022888 60419.531023599 2024-04-19T12:44:40.438995+00:00 19994330.272999998182 28999999.991000059992 27869999.916000008583 3969571.935999989975 60419.531035069 2024-04-19T12:44:41.430002+00:00 19994330.277000069618 28999999.988999959081 27870000.064000010490 3967953.050000071991 60419.531046729 2024-04-19T12:44:42.437378+00:00 19994330.278000000864 29000000.000000000000 27869999.961999949068 3966490.942999958992 60419.531058383 2024-04-19T12:44:43.444256+00:00 19994330.275999899954 29000000.009000059217 27870000.017000019550 3967922.044999957085 60419.531069858 2024-04-19T12:44:44.435759+00:00 19994330.275000099093 29000000.008999940008 27869999.989000018686 3965289.989000082016 60419.531081512 2024-04-19T12:44:45.442639+00:00 19994330.276000019163 29000000.000000000000 27870000.010999981314 3964220.885999917984 60419.531092988 2024-04-19T12:44:46.434142+00:00 19994330.274999979883 28999999.996000051498 27869999.997999969870 3970501.092000008095 60419.531104642 2024-04-19T12:44:47.441021+00:00 19994330.276000019163 28999999.997999910265 27870000.013000011444 3966752.035000085831 60419.531116117 2024-04-19T12:44:48.432524+00:00 19994330.276000000536 29000000.007000088692 27869999.999000068754 3971445.034999967087 60419.531127776 2024-04-19T12:44:49.439899+00:00 19994330.278000000864 29000000.032999988645 27869999.987999919802 3970840.980999947060 60419.531139247 2024-04-19T12:44:50.430906+00:00 19994330.273999989033 28999999.935999989510 27869999.979000091553 3965184.968000053894 60419.531150906 2024-04-19T12:44:51.438282+00:00 19994330.275000009686 29000000.022999998182 27870000.007999900728 3965475.978999971878 60419.531162376 2024-04-19T12:44:52.429289+00:00 19994330.275000009686 28999999.996999979019 27869999.986000061035 3969631.029000043869 60419.531174036 2024-04-19T12:44:53.436664+00:00 19994330.279999990016 29000000.021000031382 27870000.018999930471 3968184.964999914169 60419.531185689 2024-04-19T12:44:54.443543+00:00 19994330.274000018835 28999999.968999978155 27870000.016000028700 3969117.974000095855 60419.531197165 2024-04-19T12:44:55.435047+00:00 19994330.276999980211 29000000.031999949366 27869999.990000009537 3967239.094999908935 60419.531208824 2024-04-19T12:44:56.442422+00:00 19994330.274000018835 28999999.982999999076 27869999.975000020117 3964061.924000024796 60419.531220295 2024-04-19T12:44:57.433429+00:00 19994330.276999980211 29000000.026999998838 27870000.049999948591 3969416.022000073921 60419.531231954 2024-04-19T12:44:58.440804+00:00 19994330.276000019163 28999999.981000009924 27869999.968000050634 3966221.007999999914 60419.531243424 2024-04-19T12:44:59.431812+00:00 19994330.276999980211 28999999.985999990255 27870000.004999998957 3963247.118999999948 60419.531255083 2024-04-19T12:45:00.439186+00:00 19994330.275999989361 29000000.002000000328 27869999.947999950498 3966218.831999999937 60419.531266553 2024-04-19T12:45:01.430194+00:00 19994330.275000039488 29000000.003000020981 27870000.098000049591 3967632.058999999892 60419.531278213 2024-04-19T12:45:02.437569+00:00 19994330.275999959558 28999999.987999979407 27869999.975000020117 3968966.065000000875 60419.531289683 2024-04-19T12:45:03.428576+00:00 19994330.277000010014 29000000.013999998569 27869999.980000019073 3964995.854999997187 60419.531301342 2024-04-19T12:45:04.435951+00:00 19994330.276000019163 29000000.035000029951 27870000.009999990463 3970972.106000002008 60419.531313001 2024-04-19T12:45:05.443326+00:00 19994330.273999989033 28999999.959999978542 27869999.997999910265 3969336.085000000894 60419.531324471 2024-04-19T12:45:06.434333+00:00 19994330.281000021845 29000000.005999978632 27870000.004999998957 3969784.859999998938 60419.531336131 2024-04-19T12:45:07.441709+00:00 19994330.272999998182 28999999.984000030905 27869999.973999999464 3971784.034999995958 60419.531347601 2024-04-19T12:45:08.432716+00:00 19994330.275999959558 29000000.037000000477 27870000.008000001311 3968897.910000003874 60419.531359260 2024-04-19T12:45:09.440093+00:00 19994330.272999998182 28999999.971000019461 27870000.017999991775 3971979.067999995779 60419.531370730 2024-04-19T12:45:10.431099+00:00 19994330.277000010014 28999999.974999960512 27869999.962000001222 3970334.967000000179 60419.531382390 2024-04-19T12:45:11.438474+00:00 19994330.282000008970 29000000.027000010014 27870000.043000008911 3969910.076000005007 60419.531393860 2024-04-19T12:45:12.429481+00:00 19994330.273999989033 29000000.000000000000 27870000.004999998957 3970300.976999998093 60419.531405519 2024-04-19T12:45:13.436856+00:00 19994330.272999998182 29000000.018999990076 27869999.946000009775 3966976.970999992918 60419.531417173 2024-04-19T12:45:14.443735+00:00 19994330.273999989033 28999999.981000069529 27870000.030000001192 3968004.951000005007 60419.531428649 2024-04-19T12:45:15.435239+00:00 19994330.276000019163 29000000.009999990463 27870000.000999990851 3970685.033999993932 60419.531440302 2024-04-19T12:45:16.442117+00:00 19994330.276000019163 29000000.013999938965 27870000.084999978542 3967311.991999999154 60419.531451778 2024-04-19T12:45:17.433621+00:00 19994330.278999920934 28999999.994000080973 27869999.899000048637 3972749.940000012983 60419.531463438 2024-04-19T12:45:18.440996+00:00 19994330.274000048637 29000000.001999970526 27870000.013999998569 3966737.114999995101 60419.531474907 2024-04-19T12:45:19.432003+00:00 19994330.276000019163 28999999.977999929339 27869999.996999979019 3968359.935000001919 60419.531486567 2024-04-19T12:45:20.439378+00:00 19994330.276999950409 29000000.007000088692 27870000.013999998569 3970033.004999995232 60419.531498037 2024-04-19T12:45:21.430385+00:00 19994330.274000048637 28999999.995000001043 27869999.962000008672 3968782.025000005960 60419.531509697 2024-04-19T12:45:22.437760+00:00 19994330.278000000864 29000000.005999919027 27870000.016999959946 3971755.049999997020 60419.531521166 2024-04-19T12:45:23.428768+00:00 19994330.276000019163 28999999.975000020117 27869999.961000028998 3970598.945999994874 60419.531532826 2024-04-19T12:45:24.436143+00:00 19994330.278999920934 29000000.009999990463 27870000.030000030994 3969296.012000008952 60419.531544485 2024-04-19T12:45:25.443518+00:00 19994330.272999998182 29000000.021999958903 27870000.010999921709 3971038.008000000846 60419.531555955 2024-04-19T12:45:26.434525+00:00 19994330.274000048637 29000000.019000049680 27870000.025000099093 3965661.052999988198 60419.531567615 2024-04-19T12:45:27.441901+00:00 19994330.276999950409 28999999.977000001818 27869999.965999960899 3971392.959000005852 60419.531579085 2024-04-19T12:45:28.432908+00:00 19994330.277000069618 28999999.996000051498 27869999.980000019073 3969354.960999995004 60419.531590744 2024-04-19T12:45:29.440283+00:00 19994330.275999899954 28999999.998999949545 27870000.065999981016 3969290.071000009775 60419.531602220 2024-04-19T12:45:30.431786+00:00 19994330.277000069618 28999999.986999988556 27869999.950999978930 3972251.995000004768 60419.531613873 2024-04-19T12:45:31.438665+00:00 19994330.273999929428 28999999.991000059992 27870000.021000031382 3972966.868999987841 60419.531625349 2024-04-19T12:45:32.430169+00:00 19994330.276000019163 29000000.013999938965 27870000.004999998957 3972376.113999993075 60419.531637003 2024-04-19T12:45:33.437048+00:00 19994330.276000019163 28999999.999000001699 27870000.013999938965 3966930.835000007879 60419.531648478 2024-04-19T12:45:34.428551+00:00 19994330.276999950409 29000000.021999999881 27869999.936000108719 3974013.182000011206 60419.531660132 2024-04-19T12:45:35.435430+00:00 19994330.276000019163 28999999.964000001550 27870000.000000000000 3971527.005999981891 60419.531671792 2024-04-19T12:45:36.442805+00:00 19994330.277000069618 29000000.018000010401 27870000.041999939829 3971941.006000012159 60419.531683262 2024-04-19T12:45:37.433813+00:00 19994330.272999998182 28999999.993999991566 27870000.014999989420 3967476.926999986172 60419.531694921 2024-04-19T12:45:38.441188+00:00 19994330.273999929428 29000000.028000000864 27870000.032000061125 3971900.902999997139 60419.531706391 2024-04-19T12:45:39.432195+00:00 19994330.279000040144 28999999.992000009865 27869999.971999999136 3968700.118000001181 60419.531718051 2024-04-19T12:45:40.439572+00:00 19994330.276000019163 28999999.990000009537 27869999.974999900907 3969447.999000012875 60419.531729526 2024-04-19T12:45:41.431073+00:00 19994330.276999998838 28999999.987999979407 27869999.980000019073 3971350.006000012159 60419.531741180 2024-04-19T12:45:42.437953+00:00 19994330.274999998510 29000000.025000039488 27870000.016000028700 3969211.009999989998 60419.531752656 2024-04-19T12:45:43.429456+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3973215.995999991894 60419.531764315 2024-04-19T12:45:44.436831+00:00 19994330.275000009686 28999999.996999979019 27870000.039999961853 3968653.951000005007 60419.531775785 2024-04-19T12:45:45.427838+00:00 19994330.275999989361 29000000.005999978632 27870000.013999998569 3965670.076999992132 60419.531787445 2024-04-19T12:45:46.435213+00:00 19994330.275999989361 28999999.995000001043 27869999.927999999374 3970519.946000009775 60419.531799104 2024-04-19T12:45:47.442587+00:00 19994330.276999998838 28999999.980000019073 27870000.015000000596 3968634.111000000965 60419.531810574 2024-04-19T12:45:48.433596+00:00 19994330.272999998182 29000000.008999999613 27870000.061999991536 3968320.937000005972 60419.531822233 2024-04-19T12:45:49.440971+00:00 19994330.279000010341 29000000.008999999613 27869999.958999991417 3966238.997999995947 60419.531833704 2024-04-19T12:45:50.431978+00:00 19994330.273999989033 28999999.989000018686 27869999.986000001431 3970199.958000003826 60419.531845363 2024-04-19T12:45:51.439353+00:00 19994330.275000009686 29000000.001999970526 27870000.010000020266 3973931.053999990225 60419.531856839 2024-04-19T12:45:52.430856+00:00 19994330.275999989361 29000000.003999948502 27870000.013999998569 3969746.963999987114 60419.531868492 2024-04-19T12:45:53.437736+00:00 19994330.278000000864 29000000.006000038236 27869999.988999988884 3968020.960000007879 60419.531879968 2024-04-19T12:45:54.429239+00:00 19994330.275000009686 29000000.003000020981 27870000.026000019163 3967625.002999991179 60419.531891622 2024-04-19T12:45:55.436118+00:00 19994330.274999979883 28999999.955999970436 27870000.025999959558 3970047.969000012148 60419.531903275 2024-04-19T12:45:56.442997+00:00 19994330.275000039488 29000000.029999971390 27870000.013999998569 3971353.080999999773 60419.531914751 2024-04-19T12:45:57.434501+00:00 19994330.278000000864 28999999.996999979019 27869999.925999999046 3969265.022000014782 60419.531926405 2024-04-19T12:45:58.441380+00:00 19994330.277000010014 29000000.014000058174 27869999.953000009060 3968870.905999987852 60419.531937880 2024-04-19T12:45:59.432883+00:00 19994330.274999979883 29000000.008999940008 27870000.045000020415 3970299.037000000011 60419.531949534 2024-04-19T12:46:00.439762+00:00 19994330.276000019163 29000000.003000020981 27869999.992999970913 3966768.955999999773 60419.531961010 2024-04-19T12:46:01.431265+00:00 19994330.275999959558 28999999.970000028610 27870000.064000010490 3970737.983999996912 60419.531972670 2024-04-19T12:46:02.438640+00:00 19994330.272999998182 29000000.016999959946 27869999.960000038147 3968523.090999991167 60419.531984139 2024-04-19T12:46:03.429648+00:00 19994330.280000030994 29000000.012000080198 27870000.018999990076 3967342.029000014067 60419.531995799 2024-04-19T12:46:04.437023+00:00 19994330.274999979883 28999999.980999950320 27870000.003000020981 3972864.934000014793 60419.532007269 2024-04-19T12:46:05.428030+00:00 19994330.277000010014 29000000.016999959946 27869999.985000010580 3968942.009000002872 60419.532018928 2024-04-19T12:46:06.435405+00:00 19994330.273999989033 29000000.012000080198 27869999.954999919981 3968967.024999976158 60419.532030582 2024-04-19T12:46:07.442284+00:00 19994330.274000048637 28999999.978999968618 27870000.024000048637 3969267.950999975204 60419.532042058 2024-04-19T12:46:08.433788+00:00 19994330.278999920934 28999999.991999980062 27870000.019999980927 3967829.953999996185 60419.532053717 2024-04-19T12:46:09.441163+00:00 19994330.277000069618 29000000.014000058174 27869999.988999959081 3969174.012000023853 60419.532065187 2024-04-19T12:46:10.432171+00:00 19994330.272999998182 28999999.999000001699 27870000.004000071436 3969216.069999992847 60419.532076847 2024-04-19T12:46:11.439545+00:00 19994330.276999950409 28999999.986999999732 27870000.014999989420 3970207.017000020016 60419.532088323 2024-04-19T12:46:12.431048+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3968459.894999980927 60419.532099976 2024-04-19T12:46:13.437928+00:00 19994330.274000048637 28999999.985999990255 27869999.941999908537 3967333.069000006188 60419.532111452 2024-04-19T12:46:14.429431+00:00 19994330.278000000864 29000000.015999998897 27870000.040000081062 3968689.957000017166 60419.532123106 2024-04-19T12:46:15.436310+00:00 19994330.275999899954 28999999.995000001043 27869999.993999961764 3970058.023000001907 60419.532134581 2024-04-19T12:46:16.427813+00:00 19994330.278000000864 28999999.996000021696 27870000.021000031382 3971651.025999962818 60419.532146235 2024-04-19T12:46:17.434693+00:00 19994330.277000069618 29000000.021000001580 27869999.991999980062 3970840.031000018120 60419.532157894 2024-04-19T12:46:18.442068+00:00 19994330.271999958903 28999999.993999991566 27870000.011999960989 3972682.003000020981 60419.532169370 2024-04-19T12:46:19.433571+00:00 19994330.277000069618 28999999.992999970913 27869999.957000020891 3970624.954999982845 60419.532181024 2024-04-19T12:46:20.440450+00:00 19994330.276999950409 28999999.970000028610 27869999.980000019073 3968233.078000009060 60419.532192499 2024-04-19T12:46:21.431953+00:00 19994330.276000019163 29000000.037999991328 27870000.031000021845 3969890.954999982845 60419.532204153 2024-04-19T12:46:22.438832+00:00 19994330.274999979883 28999999.966000020504 27869999.977999929339 3971209.072000027169 60419.532215629 2024-04-19T12:46:23.430336+00:00 19994330.276999950409 29000000.015999969095 27870000.035000000149 3972769.004000008106 60419.532227282 2024-04-19T12:46:24.437215+00:00 19994330.276000019163 29000000.016000028700 27870000.027000010014 3970581.909999967087 60419.532238758 2024-04-19T12:46:25.428718+00:00 19994330.274000048637 29000000.010999981314 27869999.970999989659 3973394.999000012875 60419.532250412 2024-04-19T12:46:26.435597+00:00 19994330.276000019163 28999999.991000000387 27869999.978999998420 3974537.950999975204 60419.532262072 2024-04-19T12:46:27.442973+00:00 19994330.278999920934 29000000.015000049025 27870000.098000001162 3966996.082000017166 60419.532273541 2024-04-19T12:46:28.433980+00:00 19994330.274000048637 28999999.991999980062 27869999.962000008672 3971996.972000002861 60419.532285201 2024-04-19T12:46:29.441355+00:00 19994330.274999979883 28999999.980999950320 27869999.954999979585 3972216.004000008106 60419.532296677 2024-04-19T12:46:30.432858+00:00 19994330.276000019163 28999999.984000090510 27869999.985000010580 3975991.950999975204 60419.532308330 2024-04-19T12:46:31.439737+00:00 19994330.278000000864 29000000.063999891281 27870000.013999998569 3971084.066000043880 60419.532319806 2024-04-19T12:46:32.431240+00:00 19994330.276000019163 28999999.968000050634 27870000.029000010341 3972716.907999991905 60419.532331460 2024-04-19T12:46:33.438120+00:00 19994330.276000019163 28999999.996999979019 27870000.005999978632 3975138.013999999035 60419.532342935 2024-04-19T12:46:34.429623+00:00 19994330.276999950409 29000000.036000009626 27870000.019999980927 3973745.037000000011 60419.532354595 2024-04-19T12:46:35.436998+00:00 19994330.276999998838 28999999.968999978155 27869999.975000020117 3973895.997999966145 60419.532366065 2024-04-19T12:46:36.428005+00:00 19994330.271999999881 28999999.996000051498 27869999.983999971300 3972869.106000006199 60419.532377725 2024-04-19T12:46:37.435380+00:00 19994330.276999998838 28999999.993000030518 27869999.997000038624 3965470.921999990940 60419.532389378 2024-04-19T12:46:38.442259+00:00 19994330.276999998838 29000000.018000010401 27869999.995000001043 3964977.128000020981 60419.532400854 2024-04-19T12:46:39.433763+00:00 19994330.273999989033 28999999.974999900907 27869999.988999959081 3964939.851999998093 60419.532412513 2024-04-19T12:46:40.441138+00:00 19994330.278000008315 29000000.019000049680 27869999.979000028223 3972655.023000001907 60419.532423983 2024-04-19T12:46:41.432145+00:00 19994330.275000009686 29000000.008999940008 27869999.974999960512 3967146.944000006188 60419.532435643 2024-04-19T12:46:42.439520+00:00 19994330.274999979883 28999999.980000019073 27870000.050000071526 3969612.065999985207 60419.532447113 2024-04-19T12:46:43.430528+00:00 19994330.276000019163 29000000.001999970526 27870000.021999958903 3965668.053000032902 60419.532458772 2024-04-19T12:46:44.437902+00:00 19994330.275999989361 29000000.003000020981 27870000.003999948502 3966823.866999983788 60419.532470242 2024-04-19T12:46:45.428910+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3968349.022000014782 60419.532481901 2024-04-19T12:46:46.436285+00:00 19994330.275999989361 28999999.989000078291 27869999.995999928564 3967337.097999989986 60419.532493372 2024-04-19T12:46:47.427292+00:00 19994330.274000018835 29000000.015000000596 27869999.994000080973 3963872.908999979030 60419.532505031 2024-04-19T12:46:48.434667+00:00 19994330.275999989361 28999999.984999988228 27869999.980999950320 3968378.984000027180 60419.532516690 2024-04-19T12:46:49.442043+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3966227.095999956131 60419.532528160 2024-04-19T12:46:50.433050+00:00 19994330.276000019163 29000000.026000011712 27870000.001999970526 3964376.017000020016 60419.532539820 2024-04-19T12:46:51.440425+00:00 19994330.275999959558 28999999.993999991566 27870000.011999960989 3963527.989000021946 60419.532551296 2024-04-19T12:46:52.431928+00:00 19994330.273999989033 28999999.995999988168 27869999.991000059992 3967492.926999986172 60419.532562949 2024-04-19T12:46:53.438808+00:00 19994330.275000039488 29000000.004000011832 27870000.009999990463 3965320.056999980938 60419.532574425 2024-04-19T12:46:54.430311+00:00 19994330.275999959558 29000000.013999998569 27869999.996999979019 3964402.938000022899 60419.532586079 2024-04-19T12:46:55.437190+00:00 19994330.277000010014 29000000.006999999285 27870000.024000048637 3965962.036000012886 60419.532597554 2024-04-19T12:46:56.428693+00:00 19994330.277000010014 28999999.981999989599 27869999.998999949545 3967698.953999996185 60419.532609208 2024-04-19T12:46:57.435572+00:00 19994330.276000019163 28999999.998000029474 27869999.993000030518 3970202.958000003826 60419.532620684 2024-04-19T12:46:58.427076+00:00 19994330.273999989033 28999999.993999961764 27870000.028000000864 3963184.092999995220 60419.532632337 2024-04-19T12:46:59.433955+00:00 19994330.277000010014 29000000.024000048637 27869999.980000019073 3971833.939999998081 60419.532643997 2024-04-19T12:47:00.441330+00:00 19994330.275999959558 28999999.982999980450 27869999.970999959856 3967687.006999969017 60419.532655467 2024-04-19T12:47:01.432337+00:00 19994330.274999979883 28999999.996999979019 27870000.036000009626 3966646.092999995220 60419.532667127 2024-04-19T12:47:02.439712+00:00 19994330.278000000864 29000000.002000030130 27869999.947999998927 3967123.881000041962 60419.532678596 2024-04-19T12:47:03.430719+00:00 19994330.276000019163 29000000.029999971390 27870000.059000000358 3966728.098999977112 60419.532690256 2024-04-19T12:47:04.438094+00:00 19994330.276000019163 28999999.991000000387 27869999.988999988884 3970078.990999997128 60419.532701732 2024-04-19T12:47:05.429598+00:00 19994330.274999979883 28999999.971000079066 27869999.961000010371 3967743.926999986172 60419.532713385 2024-04-19T12:47:06.436477+00:00 19994330.278000000864 29000000.017999891192 27870000.013999998569 3970223.970000029076 60419.532724861 2024-04-19T12:47:07.427980+00:00 19994330.279000040144 28999999.994000080973 27870000.018999990076 3973296.027999997139 60419.532736520 2024-04-19T12:47:08.435355+00:00 19994330.271000031382 29000000.024999979883 27870000.016999989748 3971639.995000004768 60419.532747990 2024-04-19T12:47:09.426363+00:00 19994330.275999899954 28999999.975000020117 27869999.997000008821 3968760.083999990951 60419.532759650 2024-04-19T12:47:10.433738+00:00 19994330.276000019163 28999999.983999971300 27869999.954000029713 3968989.011999965180 60419.532771303 2024-04-19T12:47:11.440617+00:00 19994330.276000019163 29000000.039999961853 27870000.019999980927 3969126.967000008095 60419.532782779 2024-04-19T12:47:12.432120+00:00 19994330.274000048637 28999999.965000029653 27870000.008000019938 3969002.997000039089 60419.532794433 2024-04-19T12:47:13.439000+00:00 19994330.275999899954 29000000.008000019938 27870000.020999971777 3969921.998999952804 60419.532805908 2024-04-19T12:47:14.430503+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3970095.953000069130 60419.532817568 2024-04-19T12:47:15.437878+00:00 19994330.278000000864 29000000.019000049680 27869999.962999999523 3966791.028999925125 60419.532829038 2024-04-19T12:47:16.428885+00:00 19994330.272999998182 28999999.995999928564 27869999.983000040054 3971691.016000031959 60419.532840698 2024-04-19T12:47:17.436260+00:00 19994330.276000019163 28999999.981000069529 27869999.961999949068 3963691.021000028122 60419.532852167 2024-04-19T12:47:18.427267+00:00 19994330.276000019163 29000000.025999899954 27870000.032999988645 3967552.953999996185 60419.532863827 2024-04-19T12:47:19.434642+00:00 19994330.276000019163 28999999.964000109583 27870000.065000060946 3967465.972999929916 60419.532875481 2024-04-19T12:47:20.441522+00:00 19994330.276999950409 29000000.018999930471 27869999.957999940962 3971802.081000090111 60419.532886956 2024-04-19T12:47:21.433025+00:00 19994330.274999979883 28999999.014000058174 27870000.021000031382 3966063.009999989998 60419.532898610 2024-04-19T12:47:22.439904+00:00 19994330.274000048637 29000000.009999990463 27870000.003000020981 3966750.949999928009 60419.532910086 2024-04-19T12:47:23.431408+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3965408.001000047196 60419.532921739 2024-04-19T12:47:24.438287+00:00 19994330.279999971390 28999999.978000000119 27869999.973999980837 3963738.996000051033 60419.532933215 2024-04-19T12:47:25.429790+00:00 19994330.275000099093 28999999.993999999017 27869999.976000070572 3966342.079999924172 60419.532944875 2024-04-19T12:47:26.437165+00:00 19994330.273999929428 28999999.991999998689 27869999.986999988556 3964875.866999983788 60419.532956345 2024-04-19T12:47:27.428172+00:00 19994330.276000019163 29000000.041000008583 27870000.021999958903 3966518.069000006188 60419.532968004 2024-04-19T12:47:28.435547+00:00 19994330.274999979883 29000000.009999990463 27870000.009000059217 3970054.922000051010 60419.532979474 2024-04-19T12:47:29.426555+00:00 19994330.274999998510 28999999.956000000238 27870000.004999998957 3965270.083999990951 60419.532991134 2024-04-19T12:47:30.433930+00:00 19994330.276000000536 29000000.004000011832 27869999.960999969393 3966046.041999936104 60419.533002787 2024-04-19T12:47:31.440809+00:00 19994330.278000000864 29000000.031999979168 27870000.021000031382 3962940.003000020981 60419.533014263 2024-04-19T12:47:32.432311+00:00 19994330.276999998838 28999999.976000010967 27869999.998999949545 3969233.976000071038 60419.533025917 2024-04-19T12:47:33.439191+00:00 19994330.275000009686 29000000.019999980927 27870000.019000049680 3965795.896999955177 60419.533037392 2024-04-19T12:47:34.430694+00:00 19994330.272999990731 28999999.995000001043 27870000.001999970526 3969819.032999991905 60419.533049052 2024-04-19T12:47:35.438070+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3965644.978999971878 60419.533060522 2024-04-19T12:47:36.429077+00:00 19994330.278000000864 28999999.964000049978 27870000.041000008583 3974457.025000094902 60419.533072181 2024-04-19T12:47:37.436452+00:00 19994330.276000019163 29000000.023999989033 27869999.965999960899 3966725.076999903191 60419.533083651 2024-04-19T12:47:38.427459+00:00 19994330.274999979883 28999999.981999989599 27870000.036000009626 3971734.904000043869 60419.533095310 2024-04-19T12:47:39.434835+00:00 19994330.276000019163 29000000.037000000477 27869999.994000080973 3968310.024000049103 60419.533106786 2024-04-19T12:47:40.426338+00:00 19994330.272999998182 28999999.986999988556 27869999.971999999136 3972265.048999906052 60419.533118440 2024-04-19T12:47:41.433217+00:00 19994330.279000010341 28999999.978000041097 27869999.982999999076 3968979.009000062943 60419.533130100 2024-04-19T12:47:42.440591+00:00 19994330.274999979883 28999998.981999989599 27870000.039999991655 3965794.980999947060 60419.533141569 2024-04-19T12:47:43.431599+00:00 19994330.279999971390 28999999.026000019163 27869999.962999999523 3969911.046000003815 60419.533153229 2024-04-19T12:47:44.438975+00:00 19994330.274000048637 29000000.004999998957 27869999.966000009328 3966019.914000033867 60419.533164705 2024-04-19T12:47:45.430478+00:00 19994330.273999989033 28999999.977000001818 27870000.039000000805 3969839.021999955177 60419.533176358 2024-04-19T12:47:46.437357+00:00 19994330.274999979883 29000000.023999929428 27870000.016999989748 3964905.027000070084 60419.533187834 2024-04-19T12:47:47.428860+00:00 19994330.277000010014 29000000.009999990463 27869999.987000018358 3971593.992999910843 60419.533199488 2024-04-19T12:47:48.435739+00:00 19994330.277000010014 28999999.994000080973 27870000.021000001580 3970308.969000101089 60419.533210963 2024-04-19T12:47:49.427242+00:00 19994330.273999989033 28999999.980999950320 27869999.931999981403 3967904.967000008095 60419.533222617 2024-04-19T12:47:50.434122+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3968854.031999946106 60419.533234277 2024-04-19T12:47:51.441497+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3972987.993999958038 60419.533245747 2024-04-19T12:47:52.432504+00:00 19994330.273999989033 28999999.995000001043 27870000.044000029564 3971279.943000078201 60419.533257406 2024-04-19T12:47:53.439879+00:00 19994330.278000000864 28999999.974000100046 27869999.963999990374 3973002.143999934196 60419.533268882 2024-04-19T12:47:54.431383+00:00 19994330.278000000864 29000000.050999999046 27870000.013999998569 3970317.855000019073 60419.533280536 2024-04-19T12:47:55.438262+00:00 19994330.274000048637 28999999.956999901682 27869999.986999988556 3967571.016000031959 60419.533292011 2024-04-19T12:47:56.429764+00:00 19994330.275999899954 29000000.037000060081 27870000.022000011057 3967884.095000029076 60419.533303665 2024-04-19T12:47:57.436644+00:00 19994330.274000048637 28999999.970000028610 27869999.972999989986 3969014.996999979019 60419.533315141 2024-04-19T12:47:58.428146+00:00 19994330.274999979883 29000000.008000019938 27870000.006000038236 3974406.008999944199 60419.533326794 2024-04-19T12:47:59.435027+00:00 19994330.278000000864 29000000.006999969482 27870000.023999929428 3968911.047999978065 60419.533338270 2024-04-19T12:48:00.426530+00:00 19994330.278000000864 29000000.034999970347 27869999.976000070572 3967371.916000009049 60419.533349924 2024-04-19T12:48:01.433409+00:00 19994330.274999979883 28999999.984000001103 27870000.021999958903 3966421.995000004768 60419.533361583 2024-04-19T12:48:02.440784+00:00 19994330.275000099093 28999999.981999989599 27870000.014000058174 3966949.902999997139 60419.533373059 2024-04-19T12:48:03.432287+00:00 19994330.274999979883 29000000.037999998778 27869999.934999939054 3971173.159000039101 60419.533384712 2024-04-19T12:48:04.439166+00:00 19994330.276999950409 28999999.948000010103 27870000.028000000864 3963100.937999964226 60419.533396188 2024-04-19T12:48:05.430670+00:00 19994330.277000069618 29000000.019999980927 27869999.980999950320 3970706.907999991905 60419.533407842 2024-04-19T12:48:06.437549+00:00 19994330.274999979883 28999999.989000018686 27869999.995000001043 3976381.022000073921 60419.533419318 2024-04-19T12:48:07.429052+00:00 19994330.276000019163 28999999.977000001818 27870000.014000058174 3966099.041000009049 60419.533430971 2024-04-19T12:48:08.435930+00:00 19994330.276999950409 29000000.044999990612 27870000.041000008583 3972180.018999934196 60419.533442447 2024-04-19T12:48:09.427434+00:00 19994330.274000048637 28999999.955000009388 27869999.981999989599 3969695.022000073921 60419.533454101 2024-04-19T12:48:10.434314+00:00 19994330.274999979883 29000000.032999988645 27869999.962000008672 3970477.065999985207 60419.533465576 2024-04-19T12:48:11.425817+00:00 19994330.276999950409 28999999.980000019073 27870000.041999939829 3965917.937999964226 60419.533477230 2024-04-19T12:48:12.432696+00:00 19994330.280000090599 28999999.950999978930 27869999.933000091463 3969935.980000019073 60419.533488890 2024-04-19T12:48:13.440071+00:00 19994330.274999979883 29000000.059999998659 27870000.046999931335 3969266.085999966133 60419.533500365 2024-04-19T12:48:14.431574+00:00 19994330.273999929428 28999999.986999988556 27870000.029999971390 3964613.860000013839 60419.533512019 2024-04-19T12:48:15.438454+00:00 19994330.278000000864 29000000.007000029087 27870000.024000048637 3969469.034999967087 60419.533523495 2024-04-19T12:48:16.429957+00:00 19994330.274000048637 28999999.995000001043 27869999.919000029564 3966540.991000055801 60419.533535148 2024-04-19T12:48:17.436836+00:00 19994330.276000019163 28999999.998999949545 27870000.009999990463 3966136.967000008095 60419.533546624 2024-04-19T12:48:18.428338+00:00 19994330.278000000864 29000000.027000010014 27870000.006999969482 3970636.064000010025 60419.533558278 2024-04-19T12:48:19.435218+00:00 19994330.273999929428 28999999.995000001043 27870000.041999999434 3964228.916999936104 60419.533569754 2024-04-19T12:48:20.426721+00:00 19994330.275000099093 28999999.993999961764 27869999.962000001222 3968325.024000049103 60419.533581413 2024-04-19T12:48:21.434097+00:00 19994330.273999929428 29000000.013000011444 27870000.035000000149 3966111.115000010002 60419.533592883 2024-04-19T12:48:22.425103+00:00 19994330.279000040144 28999999.979000091553 27869999.934000000358 3966277.878999948967 60419.533604543 2024-04-19T12:48:23.432479+00:00 19994330.276999998838 28999999.986999988556 27870000.046999990940 3965758.049000024796 60419.533616196 2024-04-19T12:48:24.439358+00:00 19994330.274000000209 29000000.013000011444 27870000.000000000000 3968160.034000039101 60419.533627672 2024-04-19T12:48:25.430862+00:00 19994330.276999998838 28999999.980999950320 27869999.994000021368 3968656.019999980927 60419.533639331 2024-04-19T12:48:26.438237+00:00 19994330.275999989361 29000000.026000019163 27870000.018999990076 3965065.978999971878 60419.533650802 2024-04-19T12:48:27.429244+00:00 19994330.276000011712 28999999.977000001818 27869999.927000019699 3967396.003999948967 60419.533662461 2024-04-19T12:48:28.436619+00:00 19994330.274000000209 29000000.019999980927 27870000.114999949932 3965982.994000076782 60419.533673931 2024-04-19T12:48:29.427626+00:00 19994330.278999980539 28999999.975999951363 27869999.925000008196 3970247.978999971878 60419.533685590 2024-04-19T12:48:30.435001+00:00 19994330.275999989361 29000000.060000058264 27869999.997000038624 3967671.019000052940 60419.533697060 2024-04-19T12:48:31.426009+00:00 19994330.274000018835 28999999.993999961764 27870000.034999970347 3971882.952999948990 60419.533708720 2024-04-19T12:48:32.433384+00:00 19994330.277000010014 28999999.991999980062 27870000.011000040919 3971977.027999997139 60419.533720373 2024-04-19T12:48:33.440263+00:00 19994330.274999979883 28999999.990000009537 27869999.964999970049 3966156.042999982834 60419.533731849 2024-04-19T12:48:34.431766+00:00 19994330.279000010341 28999999.967000011355 27869999.998000029474 3962678.884999989998 60419.533743503 2024-04-19T12:48:35.438645+00:00 19994330.275999989361 29000000.039000030607 27870000.039999961853 3967666.083000063896 60419.533754978 2024-04-19T12:48:36.430148+00:00 19994330.273999989033 28999999.993000030518 27869999.991000000387 3969528.013000010978 60419.533766638 2024-04-19T12:48:37.437524+00:00 19994330.273999989033 28999999.973999980837 27869999.964000049978 3970182.941999911796 60419.533778108 2024-04-19T12:48:38.428531+00:00 19994330.277000010014 29000000.010000001639 27870000.003000020981 3973600.032999991905 60419.533789767 2024-04-19T12:48:39.435906+00:00 19994330.275000039488 28999999.988000001758 27870000.009999990463 3969668.973000050057 60419.533801238 2024-04-19T12:48:40.426913+00:00 19994330.279999971390 29000000.013000011444 27870000.026999950409 3966944.011000037193 60419.533812897 2024-04-19T12:48:41.434289+00:00 19994330.275000039488 29000000.003000009805 27869999.965999960899 3964776.028999925125 60419.533824367 2024-04-19T12:48:42.425296+00:00 19994330.275999959558 29000000.038999971002 27870000.015000101179 3968250.924000024796 60419.533836026 2024-04-19T12:48:43.432671+00:00 19994330.272999998182 28999999.941000010818 27869999.980999950320 3965859.136000037193 60419.533847686 2024-04-19T12:48:44.440046+00:00 19994330.277000010014 29000000.016999989748 27870000.013999938965 3971942.926999927033 60419.533859156 2024-04-19T12:48:45.431054+00:00 19994330.276000019163 28999999.986000001431 27869999.946000099182 3974359.033000112046 60419.533870815 2024-04-19T12:48:46.438429+00:00 19994330.273999989033 29000000.028000000864 27870000.055999990553 3973534.987999916077 60419.533882285 2024-04-19T12:48:47.429436+00:00 19994330.279999971390 28999999.994000021368 27869999.983999971300 3968658.990000010002 60419.533893945 2024-04-19T12:48:48.436811+00:00 19994330.275000039488 29000000.000000000000 27869999.988000039011 3971665.014000058174 60419.533905414 2024-04-19T12:48:49.427818+00:00 19994330.273999929428 28999999.996999979019 27869999.990000009537 3967177.970999956131 60419.533917074 2024-04-19T12:48:50.435193+00:00 19994330.274000048637 28999999.974000040442 27870000.003999948502 3963530.018000007141 60419.533928550 2024-04-19T12:48:51.426696+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3971623.098000050057 60419.533940203 2024-04-19T12:48:52.433576+00:00 19994330.274999979883 29000000.035999950022 27870000.022999998182 3972921.811999917030 60419.533951679 2024-04-19T12:48:53.425079+00:00 19994330.278999920934 28999999.992000039667 27870000.014999989420 3971281.144999980927 60419.533963333 2024-04-19T12:48:54.431958+00:00 19994330.275000099093 29000000.004999998957 27870000.018999930471 3969521.992000102997 60419.533974992 2024-04-19T12:48:55.439333+00:00 19994330.273999929428 29000000.003999948502 27869999.971000079066 3967283.942999958992 60419.533986462 2024-04-19T12:48:56.430340+00:00 19994330.276000019163 28999999.977000001818 27869999.960999969393 3965263.995000004768 60419.533998122 2024-04-19T12:48:57.437716+00:00 19994330.276000019163 29000000.057000041008 27870000.094999998808 3968786.039000033867 60419.534009597 2024-04-19T12:48:58.429219+00:00 19994330.279999971390 28999999.973999980837 27869999.943999998271 3973379.945999979973 60419.534021251 2024-04-19T12:48:59.436098+00:00 19994330.274000048637 28999999.988999959081 27870000.007000010461 3969392.037999988068 60419.534032727 2024-04-19T12:49:00.427601+00:00 19994330.272999998182 29000000.011000040919 27870000.018999990076 3963563.947000027169 60419.534044380 2024-04-19T12:49:01.434479+00:00 19994330.276999950409 28999999.975000020117 27869999.942999999970 3969932.083999990951 60419.534055856 2024-04-19T12:49:02.425984+00:00 19994330.276000019163 28999999.988000039011 27870000.019999980927 3974819.016999959946 60419.534067510 2024-04-19T12:49:03.432862+00:00 19994330.278000000864 29000000.010999921709 27869999.976000010967 3968625.042999982834 60419.534079169 2024-04-19T12:49:04.440238+00:00 19994330.276999950409 28999999.996000051498 27869999.991000000387 3968578.902000070084 60419.534090645 2024-04-19T12:49:05.431741+00:00 19994330.275000099093 29000000.031000021845 27869999.974999990314 3972810.031999946106 60419.534102299 2024-04-19T12:49:06.438620+00:00 19994330.275999899954 28999999.965999960899 27870000.019000019878 3970460.884000062943 60419.534113769 2024-04-19T12:49:07.429628+00:00 19994330.272000070661 28999999.971999999136 27870000.023999989033 3968774.209999918938 60419.534125428 2024-04-19T12:49:08.437003+00:00 19994330.276000019163 29000000.044999960810 27870000.032999988645 3967047.825000048149 60419.534136898 2024-04-19T12:49:09.428010+00:00 19994330.278000000864 28999999.968000050634 27869999.967999991030 3969897.037999988068 60419.534148558 2024-04-19T12:49:10.435385+00:00 19994330.278999920934 29000000.026000019163 27869999.991999980062 3968820.050999999046 60419.534160033 2024-04-19T12:49:11.426889+00:00 19994330.274000048637 29000000.010999921709 27869999.995000001043 3967653.873999952804 60419.534171687 2024-04-19T12:49:12.433768+00:00 19994330.272999998182 29000000.004000071436 27870000.049000021070 3965506.083999990951 60419.534183163 2024-04-19T12:49:13.425270+00:00 19994330.278999920934 28999999.980000019073 27869999.990000009537 3969199.039000033867 60419.534194822 2024-04-19T12:49:14.432646+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3967603.993000030983 60419.534206476 2024-04-19T12:49:15.439525+00:00 19994330.274000048637 28999999.984000001103 27869999.998000029474 3969173.100999950897 60419.534217952 2024-04-19T12:49:16.431028+00:00 19994330.280000001192 29000000.008999999613 27870000.004999998957 3972260.878000020981 60419.534229605 2024-04-19T12:49:17.437908+00:00 19994330.272999998182 29000000.013999998569 27869999.995000001043 3974168.055000067223 60419.534241081 2024-04-19T12:49:18.429411+00:00 19994330.275000009686 28999999.993000000715 27870000.038999918848 3967111.875000000000 60419.534252735 2024-04-19T12:49:19.436290+00:00 19994330.276999998838 29000000.015000019222 27869999.956000089645 3968797.042999982834 60419.534264211 2024-04-19T12:49:20.427795+00:00 19994330.275000009686 28999999.991000000387 27870000.046999931335 3969384.104999899864 60419.534275870 2024-04-19T12:49:21.435168+00:00 19994330.278999999166 28999999.995999988168 27870000.006000038236 3966071.965000032913 60419.534287340 2024-04-19T12:49:22.426176+00:00 19994330.277000010014 29000000.006000008434 27869999.975000020117 3960874.884000062943 60419.534298999 2024-04-19T12:49:23.433551+00:00 19994330.272999968380 28999999.990000009537 27870000.028999920934 3967402.144999980927 60419.534310469 2024-04-19T12:49:24.424558+00:00 19994330.275000009686 29000000.028999980539 27869999.965000029653 3966594.891000031959 60419.534322129 2024-04-19T12:49:25.431933+00:00 19994330.276000019163 28999999.981000009924 27869999.991000059992 3966576.024999976158 60419.534333782 2024-04-19T12:49:26.438813+00:00 19994330.274999979883 28999999.991000000387 27870000.014999989420 3966875.926999927033 60419.534345258 2024-04-19T12:49:27.430316+00:00 19994330.277000010014 29000000.022999998182 27869999.978999968618 3970024.025000094902 60419.534356918 2024-04-19T12:49:28.437691+00:00 19994330.277000010014 28999999.969999969006 27869999.975999951363 3965115.063000000082 60419.534368387 2024-04-19T12:49:29.428698+00:00 19994330.275999959558 29000000.025000039488 27870000.009999990463 3970470.971999999136 60419.534380047 2024-04-19T12:49:30.436073+00:00 19994330.274000048637 28999999.967000011355 27870000.092000011355 3965940.077000000980 60419.534391517 2024-04-19T12:49:31.427081+00:00 19994330.278999980539 29000000.001999970526 27869999.958000060171 3969240.983999996912 60419.534403177 2024-04-19T12:49:32.434456+00:00 19994330.277000010014 29000000.042999979109 27869999.983000040054 3971788.953000002075 60419.534414652 2024-04-19T12:49:33.425959+00:00 19994330.277000010014 28999999.998000029474 27869999.979999899864 3963101.026000001002 60419.534426306 2024-04-19T12:49:34.432838+00:00 19994330.272999998182 28999999.978999968618 27870000.048000101000 3974529.984000001103 60419.534437776 2024-04-19T12:49:35.423845+00:00 19994330.274999979883 28999999.993000030518 27869999.937999960035 3965559.026999998838 60419.534449435 2024-04-19T12:49:36.431220+00:00 19994330.274999979883 29000000.037999991328 27870000.063999999315 3971440.004000001121 60419.534461095 2024-04-19T12:49:37.438596+00:00 19994330.277000010014 28999999.968000050634 27869999.922000009567 3967490.987999998033 60419.534472565 2024-04-19T12:49:38.429603+00:00 19994330.276000019163 29000000.011999960989 27870000.028999999166 3969354.013000003994 60419.534484224 2024-04-19T12:49:39.436978+00:00 19994330.277000010014 28999999.998000029474 27870000.010999988765 3968296.950999998022 60419.534495694 2024-04-19T12:49:40.427985+00:00 19994330.274999979883 28999999.988999959081 27869999.986999999732 3971189.060000001919 60419.534507354 2024-04-19T12:49:41.435360+00:00 19994330.273999989033 29000000.008000019938 27870000.015999998897 3968435.830999999773 60419.534518824 2024-04-19T12:49:42.426368+00:00 19994330.280000030994 29000000.004999998957 27870000.002000000328 3967139.099999994040 60419.534530483 2024-04-19T12:49:43.433743+00:00 19994330.273999929428 29000000.011999960989 27870000.018999990076 3969214.962999999989 60419.534541953 2024-04-19T12:49:44.424750+00:00 19994330.276000019163 28999999.973000049591 27869999.979999989271 3969953.093000010122 60419.534553613 2024-04-19T12:49:45.432125+00:00 19994330.278000000864 29000000.026999950409 27869999.999000009149 3966043.954999998212 60419.534565266 2024-04-19T12:49:46.439004+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3966803.005999996793 60419.534576742 2024-04-19T12:49:47.430508+00:00 19994330.272999998182 28999999.967999938875 27869999.992999970913 3965980.032000004780 60419.534588401 2024-04-19T12:49:48.437883+00:00 19994330.276000019163 28999999.981000069529 27869999.950000051409 3967695.959999992978 60419.534599871 2024-04-19T12:49:49.428890+00:00 19994330.278999920934 29000000.018000010401 27870000.048999968916 3969536.083000003826 60419.534611531 2024-04-19T12:49:50.436265+00:00 19994330.278000120074 29000000.008999940008 27869999.948000010103 3968819.922999992967 60419.534623001 2024-04-19T12:49:51.427272+00:00 19994330.271999958903 28999999.960999969393 27869999.976000010967 3968410.980000004172 60419.534634660 2024-04-19T12:49:52.434647+00:00 19994330.276000019163 29000000.006000000983 27870000.081999961287 3968497.045000001788 60419.534646136 2024-04-19T12:49:53.426151+00:00 19994330.278000000864 29000000.027000010014 27870000.010000050068 3968137.916999996174 60419.534657790 2024-04-19T12:49:54.433030+00:00 19994330.271999958903 29000000.025999989361 27869999.974999960512 3970105.137999997009 60419.534669265 2024-04-19T12:49:55.424533+00:00 19994330.278000000864 28999999.975999999791 27870000.036000009626 3964392.917000011075 60419.534680919 2024-04-19T12:49:56.431412+00:00 19994330.278000000864 28999999.978999998420 27869999.945999979973 3970170.024999991059 60419.534692578 2024-04-19T12:49:57.438788+00:00 19994330.274999979883 29000000.046999990940 27870000.026000019163 3967184.935000001919 60419.534704049 2024-04-19T12:49:58.429795+00:00 19994330.275000099093 29000000.000000000000 27869999.970000028610 3967409.015000001062 60419.534715708 2024-04-19T12:49:59.437170+00:00 19994330.276999950409 28999999.952000018209 27869999.977000001818 3966653.050999999046 60419.534727178 2024-04-19T12:50:00.428177+00:00 19994330.271999958903 29000000.033999979496 27870000.044999960810 3964905.976999998093 60419.534738837 2024-04-19T12:50:01.435552+00:00 19994330.281000021845 28999999.976000010967 27869999.981000069529 3969956.000000000000 60419.534750313 2024-04-19T12:50:02.427055+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3972243.059000014793 60419.534761967 2024-04-19T12:50:03.433935+00:00 19994330.272999998182 28999999.985000010580 27870000.000000000000 3966562.970999985933 60419.534773442 2024-04-19T12:50:04.425438+00:00 19994330.274999979883 29000000.021999958903 27869999.995000001043 3968450.955000013113 60419.534785097 2024-04-19T12:50:05.432317+00:00 19994330.276000019163 29000000.022000011057 27870000.032999988645 3968668.016999990214 60419.534796572 2024-04-19T12:50:06.423820+00:00 19994330.274999979883 28999999.958000000566 27869999.891999959946 3965926.949000000954 60419.534808226 2024-04-19T12:50:07.430699+00:00 19994330.278000000864 29000000.031000021845 27870000.098000049591 3968732.083999990951 60419.534819885 2024-04-19T12:50:08.438074+00:00 19994330.277000069618 28999999.992999970913 27869999.981999989599 3971739.849999994040 60419.534831361 2024-04-19T12:50:09.429578+00:00 19994330.274999979883 28999999.983000040054 27869999.909000039101 3965725.096000016201 60419.534843015 2024-04-19T12:50:10.436457+00:00 19994330.272999998182 29000000.032999988645 27870000.088999990374 3969018.005999981891 60419.534854490 2024-04-19T12:50:11.427960+00:00 19994330.276999998838 28999999.975999951363 27869999.962000008672 3968808.094000012148 60419.534866144 2024-04-19T12:50:12.434839+00:00 19994330.274999998510 29000000.009999990463 27870000.048999909312 3971360.972000002861 60419.534877620 2024-04-19T12:50:13.426343+00:00 19994330.276999998838 28999999.991999980062 27869999.976000070572 3971105.002000004053 60419.534889279 2024-04-19T12:50:14.433718+00:00 19994330.275000009686 28999999.987000111490 27870000.002999998629 3973053.893999993801 60419.534900749 2024-04-19T12:50:15.424725+00:00 19994330.280000001192 29000000.001999970526 27869999.945999998599 3970472.108000009786 60419.534912408 2024-04-19T12:50:16.432100+00:00 19994330.271999981254 28999999.982999920845 27870000.043999999762 3972171.836999983061 60419.534923884 2024-04-19T12:50:17.423603+00:00 19994330.276000019163 29000000.012000080198 27869999.987999990582 3970124.184000014793 60419.534935538 2024-04-19T12:50:18.430483+00:00 19994330.276999980211 29000000.004999998957 27870000.007000010461 3971310.000000000000 60419.534947197 2024-04-19T12:50:19.437858+00:00 19994330.280000001192 29000000.019999980927 27870000.005999978632 3967654.900000005960 60419.534958668 2024-04-19T12:50:20.428865+00:00 19994330.274000018835 28999999.990999940783 27869999.966000020504 3968311.003999977838 60419.534970321 2024-04-19T12:50:21.435743+00:00 19994330.273999989033 28999999.994000080973 27870000.054999981076 3971833.107000023127 60419.534981797 2024-04-19T12:50:22.427247+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3966343.936999977101 60419.534993456 2024-04-19T12:50:23.434622+00:00 19994330.272999998182 28999999.990000009537 27869999.980999980122 3966595.951000005007 60419.535004926 2024-04-19T12:50:24.425630+00:00 19994330.278000000864 29000000.001999970526 27870000.015000049025 3965676.001000016928 60419.535016586 2024-04-19T12:50:25.433005+00:00 19994330.277000010014 29000000.013000011444 27869999.984999950975 3967455.926999986172 60419.535028056 2024-04-19T12:50:26.424012+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3964183.113999993075 60419.535039715 2024-04-19T12:50:27.431388+00:00 19994330.271999958903 28999999.963999990374 27869999.983000040054 3966425.020000011194 60419.535051369 2024-04-19T12:50:28.438267+00:00 19994330.276000019163 29000000.023999929428 27869999.997999969870 3967416.930000007153 60419.535062844 2024-04-19T12:50:29.429770+00:00 19994330.278000000864 28999999.991000000387 27870000.055999990553 3968346.060999989975 60419.535074499 2024-04-19T12:50:30.436649+00:00 19994330.274999979883 28999999.973999999464 27869999.965000029653 3974797.958000003826 60419.535085974 2024-04-19T12:50:31.428152+00:00 19994330.279000040144 29000000.043999999762 27870000.018000010401 3967061.055000007153 60419.535097633 2024-04-19T12:50:32.435527+00:00 19994330.274999979883 28999999.967000011355 27870000.004999998957 3964620.989999980200 60419.535109104 2024-04-19T12:50:33.426535+00:00 19994330.274999979883 28999999.989999979734 27869999.980000019073 3964909.011000006925 60419.535120763 2024-04-19T12:50:34.433910+00:00 19994330.272999998182 29000000.004000011832 27869999.995000001043 3968080.027999997139 60419.535132233 2024-04-19T12:50:35.424917+00:00 19994330.277000010014 29000000.006999999285 27869999.970999959856 3968737.921000003815 60419.535143892 2024-04-19T12:50:36.432292+00:00 19994330.278000060469 29000000.004999998957 27870000.028000000864 3966291.013000010978 60419.535155368 2024-04-19T12:50:37.423795+00:00 19994330.276999950409 28999999.990000039339 27870000.054000020027 3965714.029999970924 60419.535167022 2024-04-19T12:50:38.430674+00:00 19994330.274000048637 28999999.996999979019 27869999.960000038147 3966859.004000008106 60419.535178681 2024-04-19T12:50:39.438050+00:00 19994330.278000000864 29000000.003000020981 27870000.036999940872 3968803.849000037182 60419.535190151 2024-04-19T12:50:40.429057+00:00 19994330.274999979883 29000000.040999948978 27869999.983999971300 3960070.007999957073 60419.535201810 2024-04-19T12:50:41.436432+00:00 19994330.273999929428 28999999.973000049591 27870000.019000049680 3970202.152999997139 60419.535213286 2024-04-19T12:50:42.427935+00:00 19994330.279000040144 29000000.017999950796 27869999.975000020117 3969159.953999996185 60419.535224940 2024-04-19T12:50:43.434815+00:00 19994330.276000019163 29000000.004000011832 27869999.982999920845 3971319.993000030983 60419.535236415 2024-04-19T12:50:44.426318+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3969676.022000014782 60419.535248070 2024-04-19T12:50:45.433197+00:00 19994330.273999929428 28999999.979000028223 27869999.993000030518 3968811.936999977101 60419.535259545 2024-04-19T12:50:46.424700+00:00 19994330.272999998182 29000000.004000011832 27870000.016999959946 3967877.061999977101 60419.535271205 2024-04-19T12:50:47.432075+00:00 19994330.280000090599 29000000.032999988645 27870000.004999998957 3969828.961000024807 60419.535282675 2024-04-19T12:50:48.423082+00:00 19994330.278000000864 28999999.955000039190 27869999.969000101089 3967321.083000003826 60419.535294328 2024-04-19T12:50:49.429962+00:00 19994330.273999929428 29000000.029999971390 27870000.013999938965 3969255.949999988079 60419.535305988 2024-04-19T12:50:50.437337+00:00 19994330.276000019163 28999999.985999941826 27869999.988000039011 3968620.988000034820 60419.535317463 2024-04-19T12:50:51.428840+00:00 19994330.274999979883 29000000.014999989420 27870000.044000029564 3970921.028999983799 60419.535329117 2024-04-19T12:50:52.435719+00:00 19994330.277000069618 29000000.007000088692 27869999.984999898821 3972141.002999960911 60419.535340593 2024-04-19T12:50:53.427223+00:00 19994330.275999899954 28999999.988999959081 27869999.995000001043 3968071.905000030994 60419.535352247 2024-04-19T12:50:54.434102+00:00 19994330.277000069618 28999999.980999950320 27869999.984999988228 3966883.092999995220 60419.535363722 2024-04-19T12:50:55.425605+00:00 19994330.278000000864 29000000.025000099093 27870000.026000011712 3966295.027000010014 60419.535375376 2024-04-19T12:50:56.432484+00:00 19994330.271999958903 28999999.993999961764 27869999.962000001222 3963558.897000014782 60419.535386852 2024-04-19T12:50:57.423987+00:00 19994330.277000069618 28999999.995000001043 27870000.002000000328 3968079.113999962807 60419.535398511 2024-04-19T12:50:58.431363+00:00 19994330.276999950409 29000000.009999990463 27869999.974999990314 3969034.960000038147 60419.535410165 2024-04-19T12:50:59.438242+00:00 19994330.272999998182 28999999.958000060171 27870000.038000021130 3968274.928999959957 60419.535421641 2024-04-19T12:51:00.429745+00:00 19994330.276999950409 29000000.058999899775 27870000.042999979109 3973187.115999997128 60419.535433294 2024-04-19T12:51:01.436624+00:00 19994330.277000069618 28999999.963000059128 27869999.887999981642 3969650.952000021935 60419.535444770 2024-04-19T12:51:02.428127+00:00 19994330.276999950409 29000000.008000019938 27870000.046000000089 3964892.968999981880 60419.535456429 2024-04-19T12:51:03.435502+00:00 19994330.272999998182 29000000.008000019938 27870000.030000030994 3959403.086000024807 60419.535467899 2024-04-19T12:51:04.426509+00:00 19994330.276000000536 28999999.988999959081 27870000.019999980927 3969473.891999959946 60419.535479559 2024-04-19T12:51:05.433885+00:00 19994330.276000000536 29000000.016000028700 27869999.936999980360 3964674.016000031959 60419.535491034 2024-04-19T12:51:06.425388+00:00 19994330.280000001192 29000000.010000001639 27870000.073000010103 3966685.027000010014 60419.535502688 2024-04-19T12:51:07.432267+00:00 19994330.272999998182 29000000.008000001311 27870000.034000039101 3968981.995999991894 60419.535514164 2024-04-19T12:51:08.423771+00:00 19994330.275999989361 28999999.959999989718 27869999.917999979109 3969955.944000006188 60419.535525817 2024-04-19T12:51:09.430650+00:00 19994330.276000011712 29000000.030999988317 27870000.057999968529 3969718.971000016201 60419.535537477 2024-04-19T12:51:10.438024+00:00 19994330.276999980211 28999999.962999999523 27869999.950000051409 3970870.069999992847 60419.535548953 2024-04-19T12:51:11.429529+00:00 19994330.274000018835 29000000.028000030667 27870000.019999921322 3967382.029999970924 60419.535560607 2024-04-19T12:51:12.436407+00:00 19994330.278999980539 29000000.007999990135 27870000.013000011444 3964321.919000030030 60419.535572082 2024-04-19T12:51:13.427910+00:00 19994330.275000009686 28999999.967999991030 27870000.022000070661 3969723.042999982834 60419.535583736 2024-04-19T12:51:14.434790+00:00 19994330.274000018835 29000000.017000019550 27869999.916999939829 3969185.047999978065 60419.535595212 2024-04-19T12:51:15.426293+00:00 19994330.275999989361 29000000.008000019938 27870000.077000018209 3958850.913000047207 60419.535606871 2024-04-19T12:51:16.433668+00:00 19994330.277000010014 28999999.991000000387 27869999.965000029653 3966713.026999949943 60419.535618341 2024-04-19T12:51:17.424675+00:00 19994330.278999980539 29000000.018999990076 27869999.998999949545 3967756.967999995220 60419.535630001 2024-04-19T12:51:18.432051+00:00 19994330.272999998182 28999999.979999959469 27870000.032000061125 3964474.035000026226 60419.535641470 2024-04-19T12:51:19.423058+00:00 19994330.274999979883 29000000.006000038236 27869999.941999908537 3968778.072000027169 60419.535653130 2024-04-19T12:51:20.430432+00:00 19994330.278000000864 29000000.024999979883 27870000.041000008583 3967685.875999987125 60419.535664784 2024-04-19T12:51:21.437312+00:00 19994330.272999998182 28999999.980000019073 27869999.986999988556 3971120.041999996174 60419.535676260 2024-04-19T12:51:22.428815+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3968805.010999978054 60419.535687913 2024-04-19T12:51:23.435695+00:00 19994330.275000039488 29000000.018000010401 27869999.999000068754 3968641.953999996185 60419.535699389 2024-04-19T12:51:24.427198+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3964951.115000010002 60419.535711048 2024-04-19T12:51:25.434572+00:00 19994330.275999959558 28999999.988000039011 27870000.038999918848 3965009.945999979973 60419.535722518 2024-04-19T12:51:26.425580+00:00 19994330.272999998182 28999999.980999950320 27869999.955000039190 3967576.959000051022 60419.535734178 2024-04-19T12:51:27.432957+00:00 19994330.277000010014 29000000.028000000864 27870000.014999989420 3970384.009999989998 60419.535745648 2024-04-19T12:51:28.423962+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3971822.027999997139 60419.535757307 2024-04-19T12:51:29.431337+00:00 19994330.277000010014 29000000.009000059217 27870000.016999959946 3963607.027999997139 60419.535768777 2024-04-19T12:51:30.422345+00:00 19994330.275999959558 28999999.985999941826 27869999.934000018984 3966830.075999975204 60419.535780436 2024-04-19T12:51:31.429720+00:00 19994330.276000019163 29000000.004999998957 27870000.035000000149 3967422.890000044834 60419.535792090 2024-04-19T12:51:32.436599+00:00 19994330.278000000864 28999999.000000000000 27869999.997999999672 3965795.970999956131 60419.535803566 2024-04-19T12:51:33.428101+00:00 19994330.271000031382 29000000.009999990463 27870000.050999991596 3968135.118000030983 60419.535815225 2024-04-19T12:51:34.435478+00:00 19994330.278000000864 28999999.995000001043 27869999.968000009656 3969627.964999973774 60419.535826695 2024-04-19T12:51:35.426485+00:00 19994330.276999950409 28999999.986999988556 27869999.983999978751 3966740.920000017155 60419.535838355 2024-04-19T12:51:36.433860+00:00 19994330.276000019163 29000000.026000019163 27870000.043999999762 3966010.017000020016 60419.535849825 2024-04-19T12:51:37.424867+00:00 19994330.274000048637 28999999.995000001043 27869999.982000019401 3965485.046999990940 60419.535861484 2024-04-19T12:51:38.432243+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3965533.000999987125 60419.535872954 2024-04-19T12:51:39.423250+00:00 19994330.273999929428 28999999.991000059992 27870000.002999991179 3965124.005999981891 60419.535884614 2024-04-19T12:51:40.430625+00:00 19994330.278000000864 29000000.022999998182 27870000.000999990851 3967268.962000011932 60419.535896273 2024-04-19T12:51:41.438000+00:00 19994330.274999979883 28999999.949000000954 27869999.995000001043 3969261.976000010967 60419.535907743 2024-04-19T12:51:42.429007+00:00 19994330.279000040144 29000000.014999989420 27870000.033999979496 3965624.126000047196 60419.535919397 2024-04-19T12:51:43.435886+00:00 19994330.272999998182 29000000.000999998301 27869999.969000041485 3967726.950999975204 60419.535930872 2024-04-19T12:51:44.427390+00:00 19994330.276999950409 29000000.008000001311 27870000.022999998182 3967959.036000012886 60419.535942532 2024-04-19T12:51:45.434764+00:00 19994330.275000099093 28999999.952000010759 27870000.022999998182 3967564.973999977112 60419.535954002 2024-04-19T12:51:46.425772+00:00 19994330.279999971390 29000000.037000000477 27869999.916000008583 3969480.894999980927 60419.535965662 2024-04-19T12:51:47.433147+00:00 19994330.273999929428 29000000.021000001580 27870000.017999950796 3966450.032999991905 60419.535977132 2024-04-19T12:51:48.424154+00:00 19994330.276000019163 29000000.004999998957 27870000.046000000089 3968391.042000054847 60419.535988791 2024-04-19T12:51:49.431529+00:00 19994330.276000019163 29000000.002999991179 27870000.021000031382 3963103.909999967087 60419.536000267 2024-04-19T12:51:50.423032+00:00 19994330.274000048637 28999999.984000001103 27869999.961999949068 3966865.125999927986 60419.536011926 2024-04-19T12:51:51.430408+00:00 19994330.274999979883 29000000.000000000000 27869999.966000080109 3968413.948000072967 60419.536023580 2024-04-19T12:51:52.437287+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3964735.019999980927 60419.536035055 2024-04-19T12:51:53.428790+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3964172.034999967087 60419.536046709 2024-04-19T12:51:54.435669+00:00 19994330.273999929428 29000000.004999998957 27869999.991999980062 3965615.949000000954 60419.536058185 2024-04-19T12:51:55.427173+00:00 19994330.275000099093 28999999.970000028610 27870000.009000059217 3969197.976000071038 60419.536069838 2024-04-19T12:51:56.434052+00:00 19994330.278000000864 29000000.015999969095 27870000.021999958903 3968224.080999969970 60419.536081314 2024-04-19T12:51:57.425555+00:00 19994330.274000000209 29000000.003000020981 27869999.952000018209 3968784.973999977112 60419.536092968 2024-04-19T12:51:58.432434+00:00 19994330.278000000864 29000000.018999990076 27870000.039000030607 3966118.952000021935 60419.536104443 2024-04-19T12:51:59.423938+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3968056.886000037193 60419.536116103 2024-04-19T12:52:00.431313+00:00 19994330.274999998510 28999999.957999940962 27870000.000000000000 3974414.087000011932 60419.536127573 2024-04-19T12:52:01.422321+00:00 19994330.272999998182 29000000.014000058174 27870000.013999938965 3971183.103999971878 60419.536139233 2024-04-19T12:52:02.429695+00:00 19994330.275000009686 28999999.011000040919 27870000.003000020981 3968528.908999919891 60419.536150886 2024-04-19T12:52:03.436574+00:00 19994330.278000000864 29000000.000999931246 27869999.962000008672 3969807.080000042915 60419.536162362 2024-04-19T12:52:04.428077+00:00 19994330.278000000864 28999999.986000061035 27870000.000999931246 3969619.924999951851 60419.536174022 2024-04-19T12:52:05.435453+00:00 19994330.273999989033 29000000.021999958903 27869999.939000010490 3969838.996000051033 60419.536185491 2024-04-19T12:52:06.426460+00:00 19994330.277000010014 28999999.986000061035 27870000.041000008583 3963385.067000031006 60419.536197151 2024-04-19T12:52:07.433835+00:00 19994330.275000009686 28999999.975999951363 27869999.983000040054 3966937.921000003815 60419.536208621 2024-04-19T12:52:08.424842+00:00 19994330.275000009686 29000000.037999991328 27870000.075999978930 3967050.029999970924 60419.536220280 2024-04-19T12:52:09.432217+00:00 19994330.275999989361 28999999.962000008672 27869999.960999969393 3962678.069000006188 60419.536231756 2024-04-19T12:52:10.423720+00:00 19994330.278000000864 28999999.978999968618 27869999.997999999672 3968219.911000012886 60419.536243410 2024-04-19T12:52:11.430600+00:00 19994330.276000019163 29000000.024999979883 27870000.017000000924 3968057.026000022888 60419.536254886 2024-04-19T12:52:12.422103+00:00 19994330.272999998182 29000000.046000000089 27869999.986000001431 3966368.010999917984 60419.536266545 2024-04-19T12:52:13.429478+00:00 19994330.276999950409 28999999.961000081152 27869999.964000001550 3965401.966000080109 60419.536278198 2024-04-19T12:52:14.436357+00:00 19994330.276000019163 29000000.011999960989 27870000.011000011116 3967896.000999927986 60419.536289669 2024-04-19T12:52:15.427364+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3969412.103999971878 60419.536301328 2024-04-19T12:52:16.434740+00:00 19994330.274999979883 28999999.996000051498 27869999.941999968141 3963951.935000061989 60419.536312798 2024-04-19T12:52:17.425747+00:00 19994330.276000019163 28999999.977000001818 27870000.034000009298 3966918.972000002861 60419.536324457 2024-04-19T12:52:18.433122+00:00 19994330.274999979883 29000000.020999908447 27869999.975999981165 3965566.011999965180 60419.536335933 2024-04-19T12:52:19.424625+00:00 19994330.274000048637 28999999.968000050634 27869999.996000051498 3968561.985000013839 60419.536347587 2024-04-19T12:52:20.431505+00:00 19994330.278000000864 29000000.015999998897 27870000.026999950409 3968151.067999958992 60419.536359062 2024-04-19T12:52:21.423008+00:00 19994330.277000010014 28999999.996999990195 27870000.003000020981 3963474.935000061989 60419.536370722 2024-04-19T12:52:22.430383+00:00 19994330.276999950409 29000000.008000001311 27870000.019999980927 3964000.047000051010 60419.536382192 2024-04-19T12:52:23.421390+00:00 19994330.275000039488 28999999.995999988168 27870000.010000050068 3960475.947999954224 60419.536393852 2024-04-19T12:52:24.428765+00:00 19994330.273999929428 29000000.029000010341 27869999.956999961287 3963470.032999991905 60419.536405505 2024-04-19T12:52:25.435645+00:00 19994330.276000019163 28999999.997000008821 27870000.007000029087 3965163.024999976158 60419.536416981 2024-04-19T12:52:26.427148+00:00 19994330.274999979883 28999999.984000001103 27870000.036000009626 3965137.995000004768 60419.536428635 2024-04-19T12:52:27.434027+00:00 19994330.279000040144 29000000.010999981314 27869999.984999950975 3969164.925999999046 60419.536440110 2024-04-19T12:52:28.425530+00:00 19994330.276000019163 28999999.980000019073 27869999.926000058651 3967325.065000057220 60419.536451770 2024-04-19T12:52:29.432905+00:00 19994330.274999979883 29000000.000000000000 27870000.057999968529 3966019.949999928009 60419.536463240 2024-04-19T12:52:30.423912+00:00 19994330.274000048637 29000000.003000020981 27869999.990000009537 3966850.067000031006 60419.536474899 2024-04-19T12:52:31.431288+00:00 19994330.276000019163 29000000.032999988645 27870000.001999970526 3966528.968999981880 60419.536486369 2024-04-19T12:52:32.422295+00:00 19994330.278999920934 29000000.001999970526 27870000.036000009626 3966148.968000053894 60419.536498029 2024-04-19T12:52:33.429670+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3970311.074999928009 60419.536509688 2024-04-19T12:52:34.437045+00:00 19994330.272999998182 28999999.981000009924 27869999.945000048727 3967640.949000000954 60419.536521158 2024-04-19T12:52:35.428053+00:00 19994330.276000019163 29000000.000000000000 27870000.046999931335 3968131.933000088204 60419.536532817 2024-04-19T12:52:36.435428+00:00 19994330.274000048637 29000000.018999990076 27869999.960000038147 3967849.087999939919 60419.536544288 2024-04-19T12:52:37.426435+00:00 19994330.276999950409 28999999.990000009537 27870000.032999988645 3969958.981999992859 60419.536555947 2024-04-19T12:52:38.433810+00:00 19994330.276000019163 28999999.998999949545 27869999.973999980837 3967923.973000050057 60419.536567417 2024-04-19T12:52:39.424817+00:00 19994330.276000019163 28999999.980000019073 27869999.990000009537 3967485.005999923218 60419.536579076 2024-04-19T12:52:40.432194+00:00 19994330.278000000864 29000000.024000048637 27870000.026000019163 3969462.023000001907 60419.536590552 2024-04-19T12:52:41.423695+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3963667.994000076782 60419.536602206 2024-04-19T12:52:42.430575+00:00 19994330.274999979883 28999999.995999928564 27869999.977000001818 3966862.973999977112 60419.536613681 2024-04-19T12:52:43.422078+00:00 19994330.276999950409 28999999.988000039011 27870000.042999979109 3968159.921999930870 60419.536625341 2024-04-19T12:52:44.429453+00:00 19994330.277000069618 29000000.029999971390 27869999.958000060171 3970540.060000061989 60419.536636995 2024-04-19T12:52:45.436333+00:00 19994330.276000019163 28999999.983000040054 27869999.967000011355 3968256.082999945153 60419.536648470 2024-04-19T12:52:46.427836+00:00 19994330.276999950409 29000000.000999931246 27870000.091999888420 3967915.980000019073 60419.536660124 2024-04-19T12:52:47.434715+00:00 19994330.274000048637 29000000.004999998957 27869999.960000038147 3968079.042999982834 60419.536671600 2024-04-19T12:52:48.426218+00:00 19994330.273999929428 28999999.996000051498 27870000.010000001639 3969620.866000055801 60419.536683253 2024-04-19T12:52:49.433097+00:00 19994330.276000019163 28999999.985000010580 27869999.984999999404 3970263.133999944199 60419.536694729 2024-04-19T12:52:50.424600+00:00 19994330.276999950409 29000000.034000039101 27870000.017999999225 3969223.934000014793 60419.536706388 2024-04-19T12:52:51.431976+00:00 19994330.276999998838 28999999.995999928564 27869999.962999999523 3969779.950000048149 60419.536717859 2024-04-19T12:52:52.422982+00:00 19994330.276000000536 28999999.962000008672 27869999.991000000387 3967564.057999968994 60419.536729518 2024-04-19T12:52:53.430358+00:00 19994330.276000000536 29000000.013999938965 27870000.048000011593 3965477.027999997139 60419.536740994 2024-04-19T12:52:54.421861+00:00 19994330.272999998182 29000000.046000000089 27869999.947000000626 3970010.973000050057 60419.536752648 2024-04-19T12:52:55.428740+00:00 19994330.280000001192 28999999.970000028610 27870000.022000011057 3966616.106999992859 60419.536764307 2024-04-19T12:52:56.436116+00:00 19994330.272999998182 28999999.991999980062 27870000.035999979824 3967451.967999935150 60419.536775783 2024-04-19T12:52:57.427619+00:00 19994330.278999980539 28999999.988000001758 27869999.960999999195 3968226.961000084877 60419.536787436 2024-04-19T12:52:58.434498+00:00 19994330.272999998182 29000000.029999990016 27870000.002000030130 3962791.949999928009 60419.536798912 2024-04-19T12:52:59.426001+00:00 19994330.274000018835 28999999.989000011235 27869999.986000001431 3964102.909000039101 60419.536810566 2024-04-19T12:53:00.432880+00:00 19994330.275999989361 28999999.959000010043 27870000.001999970526 3965623.080000042915 60419.536822041 2024-04-19T12:53:01.424383+00:00 19994330.278000000864 29000000.046999990940 27870000.024999979883 3963928.990999937057 60419.536833695 2024-04-19T12:53:02.431263+00:00 19994330.278000000864 29000000.002000000328 27870000.008999999613 3966374.998999952804 60419.536845171 2024-04-19T12:53:03.422766+00:00 19994330.278000000864 28999999.976000010967 27869999.962999999523 3972259.953000069130 60419.536856830 2024-04-19T12:53:04.430141+00:00 19994330.271999981254 28999999.989999979734 27870000.013999998569 3966271.093999981880 60419.536868300 2024-04-19T12:53:05.421148+00:00 19994330.277000010014 29000000.028000030667 27870000.001000050455 3964291.942000031006 60419.536879960 2024-04-19T12:53:06.428524+00:00 19994330.277000010014 29000000.004000011832 27870000.001999970526 3965770.026999949943 60419.536891614 2024-04-19T12:53:07.435403+00:00 19994330.274999979883 28999999.979999959469 27869999.993999961764 3964290.052999972831 60419.536903089 2024-04-19T12:53:08.426906+00:00 19994330.277000010014 29000000.008000019938 27870000.002000089735 3966445.940000057220 60419.536914749 2024-04-19T12:53:09.434281+00:00 19994330.277000010014 29000000.004000011832 27870000.041999939829 3972733.148999928962 60419.536926219 2024-04-19T12:53:10.425288+00:00 19994330.273999989033 28999999.990000009537 27869999.944000009447 3970916.842000008095 60419.536937878 2024-04-19T12:53:11.432663+00:00 19994330.276000019163 29000000.003999948502 27870000.003999948502 3968183.013000010978 60419.536949348 2024-04-19T12:53:12.423671+00:00 19994330.273999989033 28999999.987000048161 27870000.044000029564 3966262.949000000954 60419.536961007 2024-04-19T12:53:13.431046+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3968075.088000059128 60419.536972483 2024-04-19T12:53:14.422549+00:00 19994330.274000048637 29000000.006000038236 27869999.949000000954 3968803.954999924172 60419.536984137 2024-04-19T12:53:15.429428+00:00 19994330.278000000864 28999999.988999959081 27870000.042999979109 3965630.076000093948 60419.536995613 2024-04-19T12:53:16.420931+00:00 19994330.274999979883 29000000.008000019938 27870000.017000079155 3967587.986999989022 60419.537007266 2024-04-19T12:53:17.427811+00:00 19994330.275999959558 29000000.003999948502 27869999.963999990374 3967668.952999948990 60419.537018926 2024-04-19T12:53:18.435186+00:00 19994330.272999998182 28999999.999000068754 27870000.021999958903 3963719.990000010002 60419.537030402 2024-04-19T12:53:19.426689+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3967416.021999955177 60419.537042055 2024-04-19T12:53:20.433568+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3965637.927000045776 60419.537053531 2024-04-19T12:53:21.425072+00:00 19994330.276000019163 29000000.026000019163 27870000.039000030607 3965067.157999991905 60419.537065185 2024-04-19T12:53:22.431951+00:00 19994330.274000048637 28999999.992999911308 27869999.981999989599 3965882.935999989975 60419.537076660 2024-04-19T12:53:23.423454+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3965777.064000010025 60419.537088320 2024-04-19T12:53:24.430829+00:00 19994330.273999929428 28999999.985000010580 27869999.994000080973 3965867.898000001907 60419.537099790 2024-04-19T12:53:25.421836+00:00 19994330.275000099093 29000000.003000020981 27869999.988999959081 3968423.976000071038 60419.537111449 2024-04-19T12:53:26.429211+00:00 19994330.278000000864 29000000.036000009626 27870000.021000031382 3969053.079999924172 60419.537122919 2024-04-19T12:53:27.420219+00:00 19994330.276999950409 28999999.935000058264 27869999.991999998689 3959733.901000022888 60419.537134578 2024-04-19T12:53:28.427594+00:00 19994330.272999998182 29000000.028999920934 27869999.929999999702 3970106.037000060081 60419.537146238 2024-04-19T12:53:29.434969+00:00 19994330.276000019163 29000000.004000071436 27869999.997999999672 3965926.069999932777 60419.537157708 2024-04-19T12:53:30.425976+00:00 19994330.276000019163 28999999.995999928564 27870000.061000000685 3965200.963999987114 60419.537169368 2024-04-19T12:53:31.433351+00:00 19994330.278000000864 29000000.011999960989 27869999.951999988407 3966820.011000037193 60419.537180837 2024-04-19T12:53:32.424358+00:00 19994330.276999950409 28999999.984000090510 27870000.004000011832 3965407.917999982834 60419.537192497 2024-04-19T12:53:33.431734+00:00 19994330.274000048637 29000000.037999991328 27870000.021000001580 3968818.026999949943 60419.537203973 2024-04-19T12:53:34.423237+00:00 19994330.273999929428 28999999.986000001431 27869999.942000001669 3966060.007000089157 60419.537215626 2024-04-19T12:53:35.430116+00:00 19994330.274999979883 28999999.973999999464 27870000.078000009060 3963039.000000000000 60419.537227102 2024-04-19T12:53:36.421619+00:00 19994330.278000000864 29000000.010999988765 27869999.922999981791 3969121.088999987114 60419.537238756 2024-04-19T12:53:37.428499+00:00 19994330.277000069618 28999999.966000009328 27870000.088999990374 3968077.916000009049 60419.537250415 2024-04-19T12:53:38.435874+00:00 19994330.276000019163 29000000.048999991268 27869999.953000009060 3969007.125999927986 60419.537261885 2024-04-19T12:53:39.426881+00:00 19994330.274999979883 28999999.997999999672 27870000.023999989033 3967716.861000061035 60419.537273545 2024-04-19T12:53:40.434256+00:00 19994330.274999979883 28999999.997999999672 27869999.976000010967 3967399.047999978065 60419.537285015 2024-04-19T12:53:41.425263+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3966855.944000006188 60419.537296674 2024-04-19T12:53:42.432639+00:00 19994330.279999971390 29000000.007999990135 27870000.035000029951 3971347.016999959946 60419.537308150 2024-04-19T12:53:43.424142+00:00 19994330.274000048637 29000000.018000010401 27870000.004999998957 3970543.026000022888 60419.537319804 2024-04-19T12:53:44.431021+00:00 19994330.274999979883 28999999.981999989599 27870000.018999990076 3966487.886999965180 60419.537331279 2024-04-19T12:53:45.422524+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3966234.187000035774 60419.537342933 2024-04-19T12:53:46.429403+00:00 19994330.272999990731 29000000.012000020593 27869999.981999989599 3965198.881999969017 60419.537354409 2024-04-19T12:53:47.420906+00:00 19994330.276000011712 29000000.023999989033 27869999.985000010580 3966230.009000062943 60419.537366068 2024-04-19T12:53:48.428282+00:00 19994330.276999998838 28999999.968999978155 27870000.008000019938 3966408.034999967087 60419.537377722 2024-04-19T12:53:49.435161+00:00 19994330.275999989361 28999999.991000059992 27870000.018999930471 3967016.896999955177 60419.537389197 2024-04-19T12:53:50.426663+00:00 19994330.276999998838 29000000.034999970347 27870000.018000010401 3966286.138000010978 60419.537400851 2024-04-19T12:53:51.433544+00:00 19994330.274000018835 29000000.012000020593 27870000.007000088692 3967991.940000057220 60419.537412327 2024-04-19T12:53:52.425047+00:00 19994330.276999980211 28999999.967999938875 27870000.012999888510 3964202.085999966133 60419.537423986 2024-04-19T12:53:53.432421+00:00 19994330.275000009686 28999999.979000091553 27869999.901000019163 3967066.820000051986 60419.537435456 2024-04-19T12:53:54.423429+00:00 19994330.278000000864 29000000.023999929428 27870000.126999970526 3967117.189999938011 60419.537447116 2024-04-19T12:53:55.430804+00:00 19994330.277000010014 28999999.961000081152 27869999.961000081152 3964371.971000074875 60419.537458586 2024-04-19T12:53:56.421811+00:00 19994330.275000009686 29000000.060999989510 27869999.970000028610 3965933.883999944199 60419.537470245 2024-04-19T12:53:57.429188+00:00 19994330.276999980211 28999999.968999978155 27869999.997999910265 3969118.088999987114 60419.537481715 2024-04-19T12:53:58.420194+00:00 19994330.272999998182 29000000.026999950409 27870000.009999990463 3970196.965000032913 60419.537493375 2024-04-19T12:53:59.427569+00:00 19994330.277000010014 28999999.965000029653 27870000.003000020981 3966588.955000000075 60419.537505028 2024-04-19T12:54:00.434448+00:00 19994330.277000010014 29000000.003999948502 27870000.013000011444 3966996.973999999929 60419.537516504 2024-04-19T12:54:01.425951+00:00 19994330.274999979883 28999999.014000058174 27869999.947999950498 3965530.024000000209 60419.537528164 2024-04-19T12:54:02.433327+00:00 19994330.278000000864 28999999.998000029474 27870000.034000039101 3963832.001999999862 60419.537539633 2024-04-19T12:54:03.424334+00:00 19994330.272999998182 28999999.990999940783 27869999.973999980837 3965568.057000000030 60419.537551293 2024-04-19T12:54:04.431709+00:00 19994330.278000000864 29000000.019000049680 27870000.009999990463 3963687.908999998122 60419.537562769 2024-04-19T12:54:05.423212+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3962894.142999999225 60419.537574423 2024-04-19T12:54:06.430091+00:00 19994330.276999950409 28999999.944000009447 27869999.969000000507 3965196.974000003189 60419.537585898 2024-04-19T12:54:07.421595+00:00 19994330.276000019163 29000000.028999920934 27870000.007000010461 3973676.993000001181 60419.537597558 2024-04-19T12:54:08.428970+00:00 19994330.273999989033 28999999.991999980062 27869999.994999989867 3964455.953999996185 60419.537609028 2024-04-19T12:54:09.419977+00:00 19994330.276000019163 28999999.994000080973 27869999.997999999672 3967889.961000002921 60419.537620687 2024-04-19T12:54:10.427352+00:00 19994330.275999959558 29000000.014999989420 27870000.002000000328 3964088.044000000227 60419.537632341 2024-04-19T12:54:11.434231+00:00 19994330.278000060469 28999999.989999998361 27870000.018000010401 3965518.130999996793 60419.537643816 2024-04-19T12:54:12.425734+00:00 19994330.274999979883 29000000.021000009030 27870000.002999991179 3964780.879000001121 60419.537655476 2024-04-19T12:54:13.433110+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3964686.944999999832 60419.537666946 2024-04-19T12:54:14.424117+00:00 19994330.276000019163 28999999.986000001431 27869999.970000028610 3967616.071999996901 60419.537678605 2024-04-19T12:54:15.431492+00:00 19994330.273999929428 29000000.026999998838 27870000.041999999434 3969402.896999999881 60419.537690075 2024-04-19T12:54:16.422499+00:00 19994330.275000099093 28999999.976000010967 27869999.932999968529 3963942.072999998927 60419.537701735 2024-04-19T12:54:17.429875+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3965357.987000002991 60419.537713211 2024-04-19T12:54:18.421378+00:00 19994330.278000000864 29000000.011000011116 27870000.072000030428 3970866.974000006914 60419.537724864 2024-04-19T12:54:19.428257+00:00 19994330.274999979883 29000000.039000000805 27869999.993000030518 3966106.031999989878 60419.537736340 2024-04-19T12:54:20.419759+00:00 19994330.272999998182 28999999.989000018686 27870000.024999979883 3965152.930000007153 60419.537747994 2024-04-19T12:54:21.426639+00:00 19994330.278000000864 28999999.977999988943 27869999.966000020504 3969592.089000002015 60419.537759653 2024-04-19T12:54:22.434014+00:00 19994330.274999979883 29000000.042999979109 27870000.005999978632 3964953.986999989022 60419.537771123 2024-04-19T12:54:23.425022+00:00 19994330.278000000864 28999999.972999989986 27870000.004000011832 3972721.130000010133 60419.537782782 2024-04-19T12:54:24.432397+00:00 19994330.275000099093 28999999.974000040442 27869999.933999959379 3968964.884999989998 60419.537794258 2024-04-19T12:54:25.423899+00:00 19994330.278000000864 29000000.008999999613 27870000.063000079244 3960434.992000014056 60419.537805912 2024-04-19T12:54:26.430779+00:00 19994330.273999929428 28999999.977000001818 27869999.953999999911 3965364.051999986172 60419.537817387 2024-04-19T12:54:27.422283+00:00 19994330.276000019163 29000000.019999980927 27870000.031999949366 3969230.944000006188 60419.537829041 2024-04-19T12:54:28.429162+00:00 19994330.276999950409 29000000.000000000000 27870000.009000059217 3967121.996999993920 60419.537840511 2024-04-19T12:54:29.420169+00:00 19994330.278000000864 28999999.004999998957 27869999.966999888420 3968551.008000000846 60419.537852171 2024-04-19T12:54:30.427544+00:00 19994330.275000099093 28999999.973999980837 27870000.002000089735 3967438.966000006068 60419.537863830 2024-04-19T12:54:31.434919+00:00 19994330.273999929428 29000000.028000000864 27870000.008999940008 3970360.032000004780 60419.537875300 2024-04-19T12:54:32.425926+00:00 19994330.274000048637 28999999.996000051498 27870000.039000030607 3964992.989999995101 60419.537886960 2024-04-19T12:54:33.433302+00:00 19994330.274999979883 28999999.985999941826 27869999.975999951363 3970276.030000001192 60419.537898430 2024-04-19T12:54:34.424309+00:00 19994330.279000040144 29000000.042999979109 27870000.019999980927 3966298.960000007879 60419.537910089 2024-04-19T12:54:35.431684+00:00 19994330.275999899954 28999999.974000100046 27869999.996000051498 3970726.016000003088 60419.537921559 2024-04-19T12:54:36.422691+00:00 19994330.277000069618 29000000.013999938965 27870000.021999958903 3969419.012999982107 60419.537933218 2024-04-19T12:54:37.430066+00:00 19994330.274999979883 29000000.011000040919 27869999.994000080973 3968870.976999998093 60419.537944688 2024-04-19T12:54:38.421074+00:00 19994330.274000000209 28999999.963999990374 27869999.977999929339 3966721.017000020016 60419.537956348 2024-04-19T12:54:39.428448+00:00 19994330.276999998838 29000000.021000031382 27870000.012000080198 3972349.025999993086 60419.537967823 2024-04-19T12:54:40.419951+00:00 19994330.276000000536 29000000.000999931246 27869999.980999950320 3968447.078000009060 60419.537979477 2024-04-19T12:54:41.426831+00:00 19994330.276000000536 29000000.009999990463 27870000.031000021845 3972137.941999971867 60419.537991137 2024-04-19T12:54:42.434206+00:00 19994330.276999998838 28999998.963000059128 27870000.018000010401 3968182.988000005018 60419.538002606 2024-04-19T12:54:43.425213+00:00 19994330.276000011712 28999999.977000001818 27869999.909000039101 3968728.951000005007 60419.538014266 2024-04-19T12:54:44.432589+00:00 19994330.272999998182 29000000.018999930471 27869999.989000000060 3966783.044000000227 60419.538025742 2024-04-19T12:54:45.424092+00:00 19994330.276999980211 29000000.014000058174 27870000.024999991059 3964056.955999999773 60419.538037396 2024-04-19T12:54:46.430971+00:00 19994330.275000009686 29000000.021999958903 27870000.037999998778 3969610.016999990214 60419.538048871 2024-04-19T12:54:47.422475+00:00 19994330.280000001192 28999999.976000070572 27869999.991999998689 3964863.103000015020 60419.538060531 2024-04-19T12:54:48.429849+00:00 19994330.277000010014 28999999.978999998420 27869999.958000000566 3964105.960000007879 60419.538072001 2024-04-19T12:54:49.420857+00:00 19994330.271999981254 29000000.059000000358 27870000.055000010878 3968599.016000003088 60419.538083660 2024-04-19T12:54:50.428232+00:00 19994330.275000009686 28999999.958999991417 27869999.971999999136 3966309.925999999046 60419.538095130 2024-04-19T12:54:51.419239+00:00 19994330.275999989361 29000000.006000008434 27869999.942000001669 3963305.959999979008 60419.538106789 2024-04-19T12:54:52.426614+00:00 19994330.278999980539 28999999.990999981761 27870000.056999981403 3966179.040000020992 60419.538118443 2024-04-19T12:54:53.433494+00:00 19994330.275000039488 28999999.999000009149 27870000.005999978632 3965752.931999980938 60419.538129919 2024-04-19T12:54:54.424997+00:00 19994330.277000010014 29000000.030999988317 27870000.003000020981 3965404.040000020992 60419.538141573 2024-04-19T12:54:55.431876+00:00 19994330.274999979883 28999999.997999999672 27870000.033999979496 3965957.120999991894 60419.538153049 2024-04-19T12:54:56.423379+00:00 19994330.274999979883 28999999.986999988556 27869999.960000038147 3968457.833999990951 60419.538164702 2024-04-19T12:54:57.430258+00:00 19994330.276000019163 29000000.011000040919 27870000.023999989033 3965110.099000006914 60419.538176172 2024-04-19T12:54:58.421265+00:00 19994330.278000000864 28999999.969999969006 27869999.991999980062 3971639.958000003826 60419.538187832 2024-04-19T12:54:59.428640+00:00 19994330.277000010014 29000000.011000040919 27869999.977999988943 3971437.060999989975 60419.538199301 2024-04-19T12:55:00.419648+00:00 19994330.274999979883 29000000.028999980539 27870000.012000020593 3964709.946999996901 60419.538210961 2024-04-19T12:55:01.427023+00:00 19994330.275000039488 28999999.966000020504 27869999.956000030041 3963333.979000002146 60419.538222620 2024-04-19T12:55:02.434398+00:00 19994330.277000010014 29000000.007999960333 27870000.075999919325 3963086.039999992121 60419.538234090 2024-04-19T12:55:03.425405+00:00 19994330.272999998182 28999999.995999988168 27869999.967000011355 3967849.966000020970 60419.538245750 2024-04-19T12:55:04.432781+00:00 19994330.277000010014 29000000.022000011057 27870000.018000010401 3968358.977999985218 60419.538257220 2024-04-19T12:55:05.423788+00:00 19994330.276999950409 28999999.986999988556 27870000.007000088692 3968508.062999994028 60419.538268879 2024-04-19T12:55:06.431163+00:00 19994330.274000048637 28999999.999000068754 27870000.014999989420 3967334.884000002872 60419.538280349 2024-04-19T12:55:07.422170+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3966469.123000026215 60419.538292008 2024-04-19T12:55:08.429546+00:00 19994330.279999971390 29000000.002999901772 27870000.005999919027 3965147.969999969006 60419.538303484 2024-04-19T12:55:09.421049+00:00 19994330.276000019163 29000000.022999998182 27870000.019000049680 3969808.937000035774 60419.538315138 2024-04-19T12:55:10.427928+00:00 19994330.274000048637 29000000.008000019938 27869999.996000051498 3969296.086999952793 60419.538326614 2024-04-19T12:55:11.419430+00:00 19994330.278000000864 28999999.950000051409 27869999.960999969393 3968129.122000039089 60419.538338273 2024-04-19T12:55:12.426806+00:00 19994330.274999979883 29000000.046999931335 27870000.003999948502 3969289.848999977112 60419.538349927 2024-04-19T12:55:13.433685+00:00 19994330.274999979883 28999999.988000039011 27869999.970000028610 3972988.957000017166 60419.538361403 2024-04-19T12:55:14.425189+00:00 19994330.276999950409 28999999.993999961764 27870000.052999969572 3969290.129000008106 60419.538373056 2024-04-19T12:55:15.432068+00:00 19994330.275000099093 28999999.994000080973 27869999.995000001043 3971356.953999996185 60419.538384532 2024-04-19T12:55:16.423571+00:00 19994330.278999920934 29000000.010999921709 27869999.985000010580 3967479.939000010025 60419.538396192 2024-04-19T12:55:17.430946+00:00 19994330.274000048637 28999999.991000059992 27869999.993999961764 3967821.072999954224 60419.538407661 2024-04-19T12:55:18.421953+00:00 19994330.276000019163 28999999.975999951363 27869999.999000068754 3966196.962999999989 60419.538419321 2024-04-19T12:55:19.429329+00:00 19994330.275999899954 29000000.039000030607 27870000.016999959946 3964221.007000029087 60419.538430791 2024-04-19T12:55:20.420336+00:00 19994330.277000069618 28999999.980000019073 27870000.034000039101 3965078.111000000965 60419.538442451 2024-04-19T12:55:21.427711+00:00 19994330.276000019163 29000000.009999990463 27869999.960000038147 3966572.851000010967 60419.538453920 2024-04-19T12:55:22.418718+00:00 19994330.278000000864 28999999.983000040054 27869999.978999998420 3966101.037000000011 60419.538465580 2024-04-19T12:55:23.426093+00:00 19994330.273999929428 28999999.995999928564 27869999.956000000238 3968241.087999999989 60419.538477239 2024-04-19T12:55:24.433468+00:00 19994330.272999998182 29000000.018000010401 27870000.046999998391 3968094.944000006188 60419.538488709 2024-04-19T12:55:25.424476+00:00 19994330.274999979883 28999999.993999999017 27870000.021000001580 3967752.965999960899 60419.538500369 2024-04-19T12:55:26.431851+00:00 19994330.278000000864 28999999.989999998361 27870000.054000008851 3966105.976999998093 60419.538511839 2024-04-19T12:55:27.422858+00:00 19994330.278000120074 29000000.002000000328 27869999.963999990374 3965609.040000020992 60419.538523498 2024-04-19T12:55:28.430233+00:00 19994330.274999979883 29000000.009999990463 27870000.001000020653 3968651.996999979019 60419.538534968 2024-04-19T12:55:29.421240+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3967538.011000037193 60419.538546627 2024-04-19T12:55:30.428616+00:00 19994330.276999950409 28999999.997000008821 27870000.004000011832 3966005.918999969959 60419.538558098 2024-04-19T12:55:31.419623+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3966314.049000024796 60419.538569757 2024-04-19T12:55:32.426998+00:00 19994330.274999998510 29000000.040999978781 27869999.962000008672 3960911.985000013839 60419.538581410 2024-04-19T12:55:33.433877+00:00 19994330.274999998510 28999999.991000030190 27870000.032000008970 3963270.048999965191 60419.538592886 2024-04-19T12:55:34.425381+00:00 19994330.278999999166 28999999.976000010967 27870000.024999979883 3968552.008000016212 60419.538604540 2024-04-19T12:55:35.432260+00:00 19994330.271999988705 29000000.029999971390 27869999.977999988943 3965864.041999996174 60419.538616016 2024-04-19T12:55:36.423763+00:00 19994330.277000010014 29000000.004000011832 27869999.989000018686 3969851.926999986172 60419.538627669 2024-04-19T12:55:37.430642+00:00 19994330.276999998838 28999999.996999979019 27869999.998000029474 3962769.030000030994 60419.538639145 2024-04-19T12:55:38.422145+00:00 19994330.276000011712 28999999.994000021368 27869999.998999949545 3961360.005999981891 60419.538650805 2024-04-19T12:55:39.429520+00:00 19994330.273999989033 28999999.991000000387 27870000.026000019163 3964284.847999989986 60419.538662274 2024-04-19T12:55:40.420528+00:00 19994330.278000000864 29000000.005999978632 27869999.981000009924 3965173.005999981891 60419.538673934 2024-04-19T12:55:41.427903+00:00 19994330.275999989361 28999999.978000041097 27870000.017000019550 3968510.135000050068 60419.538685410 2024-04-19T12:55:42.419406+00:00 19994330.275000009686 29000000.018999930471 27869999.950999978930 3968115.920999944210 60419.538697063 2024-04-19T12:55:43.426285+00:00 19994330.275000009686 28999999.980000019073 27870000.032999988645 3965875.029000043869 60419.538708723 2024-04-19T12:55:44.433661+00:00 19994330.275999989361 29000000.059000018984 27870000.011999960989 3967712.092000008095 60419.538720193 2024-04-19T12:55:45.424668+00:00 19994330.276999980211 28999999.963000059128 27869999.928000088781 3968372.950999975204 60419.538731853 2024-04-19T12:55:46.432043+00:00 19994330.276000019163 29000000.009999990463 27870000.053999900818 3968199.017000020016 60419.538743322 2024-04-19T12:55:47.423049+00:00 19994330.277000010014 28999999.981999989599 27870000.028000000864 3965282.042999982834 60419.538754982 2024-04-19T12:55:48.430425+00:00 19994330.274999979883 29000000.026999950409 27869999.979000091553 3966184.898000001907 60419.538766458 2024-04-19T12:55:49.421929+00:00 19994330.277000010014 29000000.011000040919 27870000.038999918848 3968674.998000026215 60419.538778111 2024-04-19T12:55:50.428808+00:00 19994330.275000039488 28999999.965999960899 27869999.961000081152 3960933.037999988068 60419.538789587 2024-04-19T12:55:51.420310+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3965038.061999977101 60419.538801241 2024-04-19T12:55:52.427189+00:00 19994330.278999980539 29000000.002000089735 27870000.009999990463 3966301.922999978065 60419.538812716 2024-04-19T12:55:53.418694+00:00 19994330.270999971777 29000000.003999948502 27870000.013000011444 3969883.961000024807 60419.538824370 2024-04-19T12:55:54.425573+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3963864.009999989998 60419.538836029 2024-04-19T12:55:55.432948+00:00 19994330.274999979883 28999999.968000050634 27870000.019000049680 3968370.087000011932 60419.538847505 2024-04-19T12:55:56.424451+00:00 19994330.278000000864 28999999.986999988556 27869999.957999940962 3961869.907999991905 60419.538859159 2024-04-19T12:55:57.431329+00:00 19994330.275000039488 29000000.024999979883 27870000.078000068665 3967000.114000021946 60419.538870635 2024-04-19T12:55:58.422833+00:00 19994330.276999950409 28999999.995000001043 27869999.911999940872 3965866.916999996174 60419.538882294 2024-04-19T12:55:59.430208+00:00 19994330.274000048637 29000000.008000019938 27869999.992000099272 3962867.996999979019 60419.538893764 2024-04-19T12:56:00.421215+00:00 19994330.276000019163 28999999.971999999136 27870000.026999950409 3967419.025000036228 60419.538905424 2024-04-19T12:56:01.428591+00:00 19994330.276000019163 29000000.044000029564 27870000.026999998838 3969327.949000000954 60419.538916893 2024-04-19T12:56:02.419598+00:00 19994330.278000000864 28999999.986999999732 27870000.028000000864 3967407.993999958038 60419.538928553 2024-04-19T12:56:03.426973+00:00 19994330.276999950409 28999999.987999990582 27869999.966999989003 3966817.067000031006 60419.538940023 2024-04-19T12:56:04.417981+00:00 19994330.274999979883 29000000.037999998778 27869999.974000010639 3958404.907000004780 60419.538951682 2024-04-19T12:56:05.425355+00:00 19994330.272999998182 28999999.945000011474 27869999.978999998420 3966627.019999980927 60419.538963336 2024-04-19T12:56:06.432235+00:00 19994330.278000000864 29000000.020000010729 27870000.008999999613 3965161.998000026215 60419.538974812 2024-04-19T12:56:07.423738+00:00 19994330.276000019163 29000000.022999968380 27870000.011000011116 3962209.967999995220 60419.538986465 2024-04-19T12:56:08.430617+00:00 19994330.276999950409 28999999.968000020832 27870000.023999989033 3964927.089999973774 60419.538997941 2024-04-19T12:56:09.422120+00:00 19994330.277000069618 29000000.005999978632 27869999.962999999523 3967255.033999979030 60419.539009595 2024-04-19T12:56:10.429000+00:00 19994330.273999929428 29000000.037000030279 27870000.070999979973 3966810.011000037193 60419.539021071 2024-04-19T12:56:11.420503+00:00 19994330.278000000864 28999999.983999971300 27869999.951000031084 3968366.944000006188 60419.539032730 2024-04-19T12:56:12.427878+00:00 19994330.272000070661 28999999.975000020117 27870000.024999979883 3968554.000000000000 60419.539044200 2024-04-19T12:56:13.418885+00:00 19994330.276999950409 28999999.997999969870 27869999.984000030905 3967222.968999981880 60419.539055860 2024-04-19T12:56:14.426261+00:00 19994330.279000040144 29000000.009999990463 27870000.013999998569 3964284.963999987114 60419.539067329 2024-04-19T12:56:15.417267+00:00 19994330.274999979883 28999999.989000018686 27870000.033999979496 3966109.075000048149 60419.539078989 2024-04-19T12:56:16.424643+00:00 19994330.276999950409 29000000.027000010014 27869999.957000020891 3963780.935999989975 60419.539090648 2024-04-19T12:56:17.432018+00:00 19994330.274000048637 28999999.992999970913 27869999.981000009924 3960372.060999989975 60419.539102118 2024-04-19T12:56:18.423025+00:00 19994330.274999979883 29000000.007000029087 27870000.032999988645 3968265.955999969970 60419.539113778 2024-04-19T12:56:19.430400+00:00 19994330.278000000864 28999999.997999969870 27869999.974999960512 3964238.083000063896 60419.539125248 2024-04-19T12:56:20.421408+00:00 19994330.277000069618 29000000.003000020981 27870000.013000011444 3969544.977999926079 60419.539136907 2024-04-19T12:56:21.428782+00:00 19994330.274999979883 28999999.001000050455 27869999.968000050634 3966911.940999985207 60419.539148377 2024-04-19T12:56:22.419790+00:00 19994330.279000040144 28999999.959999918938 27870000.013000011444 3970125.023000001907 60419.539160036 2024-04-19T12:56:23.427165+00:00 19994330.269999980927 29000000.048000101000 27869999.990999940783 3967116.960000038147 60419.539171507 2024-04-19T12:56:24.418172+00:00 19994330.276000019163 28999999.993999961764 27870000.060000058264 3967252.050999999046 60419.539183166 2024-04-19T12:56:25.425547+00:00 19994330.279999971390 28999998.975000020117 27869999.959999918938 3965593.771999955177 60419.539194820 2024-04-19T12:56:26.432427+00:00 19994330.272999998182 29000000.014999989420 27870000.004999998957 3963328.167000054847 60419.539206295 2024-04-19T12:56:27.423929+00:00 19994330.278999999166 28999999.998999949545 27869999.978000041097 3964641.067999958992 60419.539217949 2024-04-19T12:56:28.430808+00:00 19994330.272999998182 29000000.019999980927 27870000.074999928474 3963031.016000031959 60419.539229425 2024-04-19T12:56:29.422311+00:00 19994330.275000009686 28999999.967000011355 27869999.897000070661 3962435.004999995232 60419.539241084 2024-04-19T12:56:30.429687+00:00 19994330.274999991059 28999999.994000080973 27870000.057000041008 3968247.958999990951 60419.539252554 2024-04-19T12:56:31.420694+00:00 19994330.276999998838 29000000.028000000864 27869999.987999919802 3967705.990000010002 60419.539264214 2024-04-19T12:56:32.428070+00:00 19994330.276999998838 28999999.967999938875 27870000.074000000954 3968612.118000030983 60419.539275690 2024-04-19T12:56:33.419573+00:00 19994330.278000000864 29000000.001000050455 27869999.904000040144 3967460.893999934196 60419.539287343 2024-04-19T12:56:34.426452+00:00 19994330.272999998182 29000000.011000040919 27870000.021999958903 3967735.057000041008 60419.539298819 2024-04-19T12:56:35.417955+00:00 19994330.278000030667 29000000.013999938965 27870000.013000011444 3967848.991000055801 60419.539310473 2024-04-19T12:56:36.424835+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3967522.063999890815 60419.539322132 2024-04-19T12:56:37.432210+00:00 19994330.275000009686 28999999.985000010580 27869999.985000010580 3962658.843000053894 60419.539333602 2024-04-19T12:56:38.423217+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3965717.042000054847 60419.539345262 2024-04-19T12:56:39.430592+00:00 19994330.276000019163 29000000.017999999225 27870000.027000069618 3962094.986999989022 60419.539356737 2024-04-19T12:56:40.422095+00:00 19994330.272999998182 28999999.993999999017 27870000.000000000000 3968274.042999982834 60419.539368391 2024-04-19T12:56:41.428975+00:00 19994330.275999959558 28999999.998000010848 27869999.995999988168 3965435.983999968041 60419.539379867 2024-04-19T12:56:42.420477+00:00 19994330.279000040144 28999999.993999991566 27870000.013000011444 3966854.054999948014 60419.539391526 2024-04-19T12:56:43.427852+00:00 19994330.276999950409 28999999.984000008553 27870000.041000008583 3962533.015000104904 60419.539402996 2024-04-19T12:56:44.418860+00:00 19994330.272999998182 29000000.021000001580 27869999.941999968141 3965686.923999906052 60419.539414655 2024-04-19T12:56:45.426235+00:00 19994330.277000010014 28999999.977999988943 27869999.985000010580 3966602.063000082970 60419.539426126 2024-04-19T12:56:46.417242+00:00 19994330.276000019163 29000000.008000019938 27869999.972999989986 3966643.952999948990 60419.539437785 2024-04-19T12:56:47.424618+00:00 19994330.278000000864 28999999.991999980062 27869999.993000000715 3967038.955999969970 60419.539449438 2024-04-19T12:56:48.431497+00:00 19994330.272999998182 29000000.014999989420 27870000.068000018597 3963586.036000012886 60419.539460914 2024-04-19T12:56:49.423001+00:00 19994330.277000010014 28999999.959000051022 27869999.943000018597 3962918.930000067223 60419.539472574 2024-04-19T12:56:50.430375+00:00 19994330.277000010014 29000000.030999958515 27869999.983999971300 3966720.101999998093 60419.539484044 2024-04-19T12:56:51.421382+00:00 19994330.273999989033 29000000.022999998182 27870000.090000029653 3970947.939999938011 60419.539495703 2024-04-19T12:56:52.428758+00:00 19994330.273999989033 28999999.980000019073 27869999.930999990553 3964875.050999999046 60419.539507173 2024-04-19T12:56:53.419765+00:00 19994330.278000000864 29000000.001999970526 27870000.043999969959 3970313.910000085831 60419.539518833 2024-04-19T12:56:54.427140+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3968773.049999951851 60419.539530302 2024-04-19T12:56:55.418147+00:00 19994330.276000019163 28999999.997000038624 27869999.984999950975 3963447.013000010978 60419.539541962 2024-04-19T12:56:56.425522+00:00 19994330.274999979883 29000000.010999981314 27870000.011000040919 3969432.069000006188 60419.539553616 2024-04-19T12:56:57.432402+00:00 19994330.274999979883 28999999.993999961764 27870000.016999959946 3967938.980000019073 60419.539565091 2024-04-19T12:56:58.423905+00:00 19994330.276000019163 28999999.991000059992 27869999.990000009537 3970528.910999894142 60419.539576745 2024-04-19T12:56:59.430784+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3971255.068000078201 60419.539588221 2024-04-19T12:57:00.422287+00:00 19994330.276000019163 28999999.996999979019 27870000.032000061125 3967055.944000006188 60419.539599875 2024-04-19T12:57:01.429166+00:00 19994330.278000000864 29000000.013999938965 27869999.947999950498 3969461.047999978065 60419.539611350 2024-04-19T12:57:02.420670+00:00 19994330.272999998182 29000000.031000021845 27870000.049999948591 3964630.993000030983 60419.539623010 2024-04-19T12:57:03.428045+00:00 19994330.275999899954 28999999.960999969393 27869999.939000010490 3965722.921999930870 60419.539634480 2024-04-19T12:57:04.419052+00:00 19994330.277000069618 29000000.014000058174 27870000.021000031382 3963523.004000068177 60419.539646139 2024-04-19T12:57:05.426427+00:00 19994330.276000019163 28999999.981999989599 27870000.078999999911 3970880.161999940872 60419.539657609 2024-04-19T12:57:06.417435+00:00 19994330.278000000864 29000000.031999949366 27869999.939000010490 3967911.901000022888 60419.539669269 2024-04-19T12:57:07.424810+00:00 19994330.274999979883 28999999.974000100046 27869999.993000030518 3971697.960000038147 60419.539680928 2024-04-19T12:57:08.432185+00:00 19994330.276999950409 29000000.020999908447 27869999.995000001043 3967368.097999929916 60419.539692398 2024-04-19T12:57:09.423192+00:00 19994330.272999998182 28999999.986999988556 27869999.981999989599 3966051.916000009049 60419.539704052 2024-04-19T12:57:10.430072+00:00 19994330.274999979883 29000000.013000011444 27870000.062000039965 3965421.972000002861 60419.539715528 2024-04-19T12:57:11.421574+00:00 19994330.276000019163 29000000.006000038236 27869999.951999899000 3972865.077000021935 60419.539727187 2024-04-19T12:57:12.428950+00:00 19994330.279000040144 28999999.965000029653 27869999.981999989599 3967583.976999998093 60419.539738657 2024-04-19T12:57:13.419956+00:00 19994330.274999979883 29000000.000000000000 27870000.071000099182 3969645.016000031959 60419.539750316 2024-04-19T12:57:14.427332+00:00 19994330.279000040144 29000000.036999940872 27869999.965999960899 3964103.908999919891 60419.539761786 2024-04-19T12:57:15.418339+00:00 19994330.271000031382 28999999.960999969393 27869999.980999950320 3966091.089000105858 60419.539773446 2024-04-19T12:57:16.425715+00:00 19994330.278000000864 28999999.993999999017 27870000.009000059217 3964636.983999968041 60419.539784916 2024-04-19T12:57:17.416722+00:00 19994330.276999950409 29000000.023000009358 27869999.995999928564 3968212.023000001907 60419.539796575 2024-04-19T12:57:18.424097+00:00 19994330.274999979883 29000000.000000000000 27870000.039999999106 3970887.031000018120 60419.539808229 2024-04-19T12:57:19.430976+00:00 19994330.278000000864 28999999.989999990910 27869999.960000000894 3968398.914999961853 60419.539819704 2024-04-19T12:57:20.422479+00:00 19994330.274999998510 29000000.015999998897 27870000.018000010401 3971728.013000010978 60419.539831364 2024-04-19T12:57:21.429855+00:00 19994330.276000000536 29000000.009999990463 27870000.033999990672 3967292.072999954224 60419.539842834 2024-04-19T12:57:22.420862+00:00 19994330.274000000209 28999999.994000021368 27870000.008999999613 3969439.904999970924 60419.539854493 2024-04-19T12:57:23.428237+00:00 19994330.278000000864 28999999.977999988943 27869999.897999998182 3966687.980000019073 60419.539865964 2024-04-19T12:57:24.419244+00:00 19994330.274000000209 28999999.998000029474 27869999.986000001431 3969193.998000026215 60419.539877623 2024-04-19T12:57:25.426619+00:00 19994330.278999999166 29000000.018000010401 27870000.055999990553 3965060.981999992859 60419.539889099 2024-04-19T12:57:26.418123+00:00 19994330.272000011057 29000000.000999990851 27870000.022999998182 3966945.075000048149 60419.539900752 2024-04-19T12:57:27.425001+00:00 19994330.275999989361 28999999.986000001431 27869999.953000009060 3967594.054999948014 60419.539912412 2024-04-19T12:57:28.432377+00:00 19994330.277000010014 28999999.986000001431 27869999.987999979407 3970567.898000001907 60419.539923882 2024-04-19T12:57:29.423384+00:00 19994330.276999980211 29000000.018000010401 27869999.994000021368 3964681.031000018120 60419.539935541 2024-04-19T12:57:30.430759+00:00 19994330.278000000864 29000000.004999998957 27870000.020999971777 3968139.050999999046 60419.539947011 2024-04-19T12:57:31.421766+00:00 19994330.277000010014 28999999.991999980062 27870000.021000031382 3964711.937999964226 60419.539958671 2024-04-19T12:57:32.429142+00:00 19994330.272999998182 29000000.012000020593 27870000.007000029087 3967291.012000083923 60419.539970141 2024-04-19T12:57:33.420149+00:00 19994330.274999979883 28999999.982999980450 27870000.002999961376 3964609.041000009049 60419.539981800 2024-04-19T12:57:34.427524+00:00 19994330.277000010014 29000000.047999981791 27870000.032999988645 3966190.973999977112 60419.539993270 2024-04-19T12:57:35.418531+00:00 19994330.275000039488 28999999.942000031471 27870000.013999998569 3968771.978999971878 60419.540004930 2024-04-19T12:57:36.425907+00:00 19994330.275999959558 29000000.014999989420 27869999.926999989897 3968762.087000011932 60419.540016400 2024-04-19T12:57:37.416914+00:00 19994330.278000000864 29000000.009999990463 27870000.022000070661 3970736.884999989998 60419.540028059 2024-04-19T12:57:38.424289+00:00 19994330.275000039488 28999999.973999980837 27869999.988999959081 3969232.052000045776 60419.540039713 2024-04-19T12:57:39.431168+00:00 19994330.274999979883 29000000.045000080019 27870000.028000000864 3969171.006999969017 60419.540051188 2024-04-19T12:57:40.422671+00:00 19994330.276000019163 28999999.965999960899 27870000.006999969482 3967009.904999970924 60419.540062842 2024-04-19T12:57:41.429550+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3967343.128000020981 60419.540074318 2024-04-19T12:57:42.421054+00:00 19994330.274999979883 29000000.003999948502 27870000.047999981791 3966161.922999978065 60419.540085977 2024-04-19T12:57:43.428429+00:00 19994330.276000019163 29000000.008000019938 27869999.940000060946 3966454.981000065804 60419.540097447 2024-04-19T12:57:44.419436+00:00 19994330.274999979883 29000000.006999969482 27870000.061999920756 3966164.052999972831 60419.540109106 2024-04-19T12:57:45.426811+00:00 19994330.273999989033 29000000.042000059038 27869999.961000081152 3966220.972000002861 60419.540120577 2024-04-19T12:57:46.417818+00:00 19994330.276000019163 28999999.927999969572 27869999.960999969393 3967988.011999965180 60419.540132236 2024-04-19T12:57:47.425193+00:00 19994330.279000040144 29000000.029999971390 27870000.052000049502 3969412.083000063896 60419.540143706 2024-04-19T12:57:48.416201+00:00 19994330.276999950409 29000000.000000000000 27869999.959999918938 3966220.920999885071 60419.540155366 2024-04-19T12:57:49.423576+00:00 19994330.274000048637 28999999.988000039011 27870000.037000060081 3964787.029000043869 60419.540167025 2024-04-19T12:57:50.430951+00:00 19994330.274999979883 29000000.014000058174 27870000.000999931246 3964573.963000059128 60419.540178495 2024-04-19T12:57:51.421958+00:00 19994330.278000000864 29000000.009999990463 27869999.999000068754 3973681.135999917984 60419.540190154 2024-04-19T12:57:52.429334+00:00 19994330.276000019163 28999999.977999929339 27870000.032999988645 3971454.882000089157 60419.540201624 2024-04-19T12:57:53.420341+00:00 19994330.274999979883 28999999.980000000447 27869999.911999940872 3971505.039999961853 60419.540213284 2024-04-19T12:57:54.427716+00:00 19994330.276000019163 29000000.039999999106 27870000.062000039965 3968911.976999998093 60419.540224754 2024-04-19T12:57:55.418723+00:00 19994330.274999979883 28999999.971000000834 27869999.965999960899 3970370.962999939919 60419.540236413 2024-04-19T12:57:56.426098+00:00 19994330.276000019163 29000000.000000000000 27870000.024000048637 3967808.991000055801 60419.540247883 2024-04-19T12:57:57.417106+00:00 19994330.278999920934 29000000.003000009805 27870000.032000001520 3973481.988000034820 60419.540259543 2024-04-19T12:57:58.424481+00:00 19994330.272999998182 28999999.977000001818 27869999.899999991059 3968303.973999977112 60419.540271197 2024-04-19T12:57:59.431359+00:00 19994330.278000000864 28999999.990000009537 27870000.033000010997 3973294.067999958992 60419.540282672 2024-04-19T12:58:00.422863+00:00 19994330.276000019163 29000000.035000000149 27869999.980999991298 3970696.981000065804 60419.540294326 2024-04-19T12:58:01.429742+00:00 19994330.274999979883 29000000.027000010014 27870000.107000019401 3967448.016999959946 60419.540305802 2024-04-19T12:58:02.421245+00:00 19994330.276000019163 28999999.971999999136 27869999.928999990225 3970035.916999936104 60419.540317461 2024-04-19T12:58:03.428621+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3974053.131000041962 60419.540328931 2024-04-19T12:58:04.419628+00:00 19994330.276000019163 28999999.979999959469 27870000.025000009686 3968899.970999956131 60419.540340590 2024-04-19T12:58:05.427003+00:00 19994330.277000069618 29000000.013000011444 27869999.990999970585 3969781.989000082016 60419.540352060 2024-04-19T12:58:06.418010+00:00 19994330.274999979883 28999999.981999989599 27869999.992000039667 3962812.955999969970 60419.540363720 2024-04-19T12:58:07.425385+00:00 19994330.276000019163 29000000.032999988645 27870000.004000011832 3969570.942999958992 60419.540375190 2024-04-19T12:58:08.416393+00:00 19994330.273999929428 28999999.984000030905 27870000.006999969482 3969995.110000013839 60419.540386849 2024-04-19T12:58:09.423768+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3965046.925999999046 60419.540398508 2024-04-19T12:58:10.431143+00:00 19994330.279000040144 29000000.011999960989 27869999.960999969393 3970751.059000014793 60419.540409978 2024-04-19T12:58:11.422150+00:00 19994330.276999950409 28999999.981000069529 27870000.013000011444 3968738.022000073921 60419.540421638 2024-04-19T12:58:12.429525+00:00 19994330.272000070661 28999999.997999910265 27869999.962999999523 3965608.001999973785 60419.540433108 2024-04-19T12:58:13.420533+00:00 19994330.276999998838 28999999.996000051498 27870000.041999999434 3969092.898000001907 60419.540444768 2024-04-19T12:58:14.427908+00:00 19994330.276000000536 29000000.000000000000 27869999.992000039667 3968545.000000000000 60419.540456243 2024-04-19T12:58:15.419411+00:00 19994330.272999998182 28999999.993999961764 27869999.973999980837 3965385.952000021935 60419.540467897 2024-04-19T12:58:16.426291+00:00 19994330.277999989688 29000000.031000021845 27870000.034999970347 3966763.171000003815 60419.540479373 2024-04-19T12:58:17.417793+00:00 19994330.280000001192 29000000.001999970526 27870000.028000000864 3966806.995999931823 60419.540491026 2024-04-19T12:58:18.424672+00:00 19994330.271000009030 28999999.988000039011 27869999.962000008672 3960639.924000024796 60419.540502502 2024-04-19T12:58:19.416176+00:00 19994330.275999978185 28999999.970999959856 27869999.968000050634 3964858.077000021935 60419.540514156 2024-04-19T12:58:20.423055+00:00 19994330.276000019163 29000000.018000010401 27870000.043999910355 3969151.006999969017 60419.540525815 2024-04-19T12:58:21.430430+00:00 19994330.278000000864 28999999.967000011355 27869999.981000069529 3965601.978000044823 60419.540537285 2024-04-19T12:58:22.421437+00:00 19994330.275000009686 29000000.040000081062 27869999.980000019073 3965455.949999928009 60419.540548945 2024-04-19T12:58:23.428813+00:00 19994330.276999980211 29000000.015999909490 27870000.021000031382 3967215.045000075828 60419.540560421 2024-04-19T12:58:24.420316+00:00 19994330.274000018835 29000000.004999998957 27870000.010999921709 3965478.001999973785 60419.540572074 2024-04-19T12:58:25.427195+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3968943.935999989975 60419.540583550 2024-04-19T12:58:26.418698+00:00 19994330.272999968380 28999999.968000050634 27870000.011000040919 3969552.169000030030 60419.540595204 2024-04-19T12:58:27.425577+00:00 19994330.278000000864 29000000.019999980927 27870000.013999938965 3964806.847000002861 60419.540606679 2024-04-19T12:58:28.417081+00:00 19994330.278000000864 28999999.963999990374 27869999.933000091463 3970212.946999907028 60419.540618333 2024-04-19T12:58:29.423960+00:00 19994330.274000048637 29000000.014000058174 27870000.029999971390 3965673.064999999944 60419.540629992 2024-04-19T12:58:30.431335+00:00 19994330.274999979883 28999999.969000000507 27869999.996999979019 3961007.970000000205 60419.540641462 2024-04-19T12:58:31.422342+00:00 19994330.278000000864 29000000.045000001788 27869999.996999979019 3964170.996999999974 60419.540653122 2024-04-19T12:58:32.429717+00:00 19994330.274999979883 28999999.993999999017 27870000.014999989420 3965423.001999999862 60419.540664597 2024-04-19T12:58:33.421220+00:00 19994330.277000010014 28999999.959999989718 27869999.966000080109 3963253.009999999776 60419.540676251 2024-04-19T12:58:34.428100+00:00 19994330.276000019163 29000000.034000009298 27870000.059999939054 3968426.955999999773 60419.540687727 2024-04-19T12:58:35.419603+00:00 19994330.276000019163 29000000.008999999613 27869999.945999998599 3964703.111000000965 60419.540699380 2024-04-19T12:58:36.426482+00:00 19994330.275999959558 28999999.991000000387 27870000.034000001848 3965207.922999999952 60419.540710856 2024-04-19T12:58:37.417985+00:00 19994330.276000019163 29000000.002999991179 27870000.000000000000 3959885.046000000089 60419.540722516 2024-04-19T12:58:38.425361+00:00 19994330.274999979883 29000000.012999981642 27870000.000000000000 3967249.061999998987 60419.540733986 2024-04-19T12:58:39.416368+00:00 19994330.277000010014 28999999.969000041485 27869999.971000000834 3968663.947999998927 60419.540745645 2024-04-19T12:58:40.423743+00:00 19994330.276999950409 29000000.023999989033 27870000.064000010490 3970726.943000004161 60419.540757299 2024-04-19T12:58:41.430622+00:00 19994330.274000048637 28999999.993999961764 27869999.980999980122 3964651.039999999106 60419.540768775 2024-04-19T12:58:42.422125+00:00 19994330.274999979883 29000000.015000049025 27870000.030000001192 3965499.034999995958 60419.540780428 2024-04-19T12:58:43.429005+00:00 19994330.278000000864 28999999.977000001818 27869999.978000018746 3965113.947000003885 60419.540791904 2024-04-19T12:58:44.420507+00:00 19994330.274999979883 29000000.013999998569 27869999.999000009149 3968060.986999996006 60419.540803563 2024-04-19T12:58:45.427883+00:00 19994330.276000019163 29000000.001999970526 27869999.982999980450 3970204.026000007987 60419.540815033 2024-04-19T12:58:46.418890+00:00 19994330.279000040144 28999999.981000009924 27869999.966000020504 3967418.991999999154 60419.540826693 2024-04-19T12:58:47.426265+00:00 19994330.269999980927 29000000.013999998569 27870000.019999980927 3970223.991999999154 60419.540838163 2024-04-19T12:58:48.417272+00:00 19994330.279000040144 28999999.991000000387 27870000.056999981403 3966319.004999995232 60419.540849823 2024-04-19T12:58:49.424648+00:00 19994330.275999899954 29000000.039000030607 27869999.948000010103 3966421.988999993075 60419.540861298 2024-04-19T12:58:50.416150+00:00 19994330.278000000864 28999999.955999970436 27869999.999000009149 3964302.999000012875 60419.540872952 2024-04-19T12:58:51.423030+00:00 19994330.275000099093 28999999.019999980927 27869999.977999988943 3965328.912000000011 60419.540884611 2024-04-19T12:58:52.430405+00:00 19994330.276000019163 29000000.009000059217 27870000.037999991328 3965375.127999991179 60419.540896081 2024-04-19T12:58:53.421413+00:00 19994330.273999929428 28999999.988999959081 27870000.042999979109 3965851.071000009775 60419.540907741 2024-04-19T12:58:54.428788+00:00 19994330.277000069618 28999999.985000010580 27869999.871999979019 3967705.976999998093 60419.540919211 2024-04-19T12:58:55.419795+00:00 19994330.274999979883 29000000.036000009626 27870000.084000110626 3964256.943999990821 60419.540930870 2024-04-19T12:58:56.427170+00:00 19994330.276999950409 28999999.975999951363 27869999.959999918938 3962020.974000006914 60419.540942346 2024-04-19T12:58:57.418673+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3964100.075999990106 60419.540953999 2024-04-19T12:58:58.425553+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3967217.001000002027 60419.540965475 2024-04-19T12:58:59.417056+00:00 19994330.271000031382 28999999.973000049591 27870000.001999970526 3964437.929000005126 60419.540977134 2024-04-19T12:59:00.424431+00:00 19994330.281000021845 29000000.019999980927 27870000.036000009626 3964088.145999997854 60419.540988605 2024-04-19T12:59:01.415438+00:00 19994330.274999979883 29000000.036999940872 27869999.983999971300 3962416.820000008214 60419.541000264 2024-04-19T12:59:02.422813+00:00 19994330.273999929428 28999999.963000059128 27870000.028000000864 3966745.043999984860 60419.541011918 2024-04-19T12:59:03.429692+00:00 19994330.277000069618 29000000.031000021845 27869999.939000010490 3965452.068000019062 60419.541023394 2024-04-19T12:59:04.421196+00:00 19994330.276999950409 28999999.959999918938 27870000.037999991328 3965855.002999991179 60419.541035053 2024-04-19T12:59:05.428571+00:00 19994330.272000070661 29000000.042000059038 27870000.041000008583 3963361.939000010025 60419.541046523 2024-04-19T12:59:06.419578+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3960162.090999991167 60419.541058182 2024-04-19T12:59:07.426953+00:00 19994330.276000000536 28999999.995999999344 27870000.057000041008 3964647.868999987841 60419.541069652 2024-04-19T12:59:08.417961+00:00 19994330.278000000864 28999999.937999989837 27869999.937999960035 3963084.034000008833 60419.541081312 2024-04-19T12:59:09.425336+00:00 19994330.274000000209 29000000.012000009418 27870000.002000089735 3965613.092000008095 60419.541092782 2024-04-19T12:59:10.416343+00:00 19994330.276000011712 29000000.037999998778 27870000.043999910355 3966430.931999980938 60419.541104441 2024-04-19T12:59:11.423718+00:00 19994330.274999991059 28999999.957999989390 27869999.975000020117 3967878.009000002872 60419.541115917 2024-04-19T12:59:12.415221+00:00 19994330.274000000209 29000000.034000009298 27869999.991999980062 3967776.087000011932 60419.541127570 2024-04-19T12:59:13.422100+00:00 19994330.276000011712 28999999.990000009537 27869999.957000020891 3964342.881999998819 60419.541139230 2024-04-19T12:59:14.429476+00:00 19994330.280999988317 29000000.000000000000 27870000.032000001520 3963639.018000007141 60419.541150706 2024-04-19T12:59:15.420979+00:00 19994330.275999989361 29000000.020000010729 27870000.006000000983 3964244.984999984968 60419.541162360 2024-04-19T12:59:16.427858+00:00 19994330.271000001580 28999999.995999988168 27869999.969000011683 3964752.048000007868 60419.541173835 2024-04-19T12:59:17.419361+00:00 19994330.280000001192 29000000.000999990851 27869999.982999980450 3962383.979000002146 60419.541185489 2024-04-19T12:59:18.426241+00:00 19994330.274000018835 28999999.980000019073 27870000.083000000566 3964065.962999999989 60419.541196965 2024-04-19T12:59:19.417744+00:00 19994330.276999980211 28999999.983999971300 27869999.974000010639 3972089.990999997128 60419.541208618 2024-04-19T12:59:20.424623+00:00 19994330.275000039488 29000000.037000000477 27870000.011000011116 3966735.962999999989 60419.541220094 2024-04-19T12:59:21.416126+00:00 19994330.278000000864 28999999.979000028223 27869999.979999989271 3968194.048999994993 60419.541231748 2024-04-19T12:59:22.423005+00:00 19994330.273999989033 29000000.005999978632 27870000.011000011116 3961478.057000011206 60419.541243407 2024-04-19T12:59:23.430380+00:00 19994330.277000010014 29000000.003000020981 27869999.976000010967 3965069.986999989022 60419.541254883 2024-04-19T12:59:24.421884+00:00 19994330.274999979883 29000000.007999960333 27870000.030999958515 3964959.008000016212 60419.541266536 2024-04-19T12:59:25.428763+00:00 19994330.277000010014 29000000.002999961376 27869999.973000049591 3955859.895999997854 60419.541278012 2024-04-19T12:59:26.420266+00:00 19994330.278999980539 28999999.985000010580 27870000.018000010401 3963203.020999997854 60419.541289666 2024-04-19T12:59:27.427145+00:00 19994330.273999989033 28999999.991000059992 27869999.992999970913 3965736.951000005007 60419.541301141 2024-04-19T12:59:28.418648+00:00 19994330.274000048637 29000000.049999948591 27870000.004000011832 3967511.034999995958 60419.541312801 2024-04-19T12:59:29.426024+00:00 19994330.275999959558 28999999.963000059128 27870000.010999981314 3959840.063999981154 60419.541324271 2024-04-19T12:59:30.417031+00:00 19994330.278999980539 29000000.004999998957 27869999.947000030428 3960223.938000022899 60419.541335931 2024-04-19T12:59:31.424406+00:00 19994330.275000039488 29000000.013000011444 27870000.041000008583 3965296.068999975920 60419.541347401 2024-04-19T12:59:32.415413+00:00 19994330.275999959558 28999999.991999980062 27869999.969999969006 3964625.047000021208 60419.541359060 2024-04-19T12:59:33.422788+00:00 19994330.278000000864 29000000.000000000000 27870000.072000030428 3966328.986999989022 60419.541370720 2024-04-19T12:59:34.430163+00:00 19994330.271000031382 28999999.998000029474 27869999.921000000089 3963457.861000000965 60419.541382189 2024-04-19T12:59:35.421171+00:00 19994330.276000019163 28999999.980999950320 27870000.029999971390 3965290.020999997854 60419.541393849 2024-04-19T12:59:36.428546+00:00 19994330.276000019163 29000000.009999990463 27869999.968000050634 3960149.074000000954 60419.541405319 2024-04-19T12:59:37.419553+00:00 19994330.280999898911 29000000.001000050455 27870000.025999899954 3964224.021000028122 60419.541416978 2024-04-19T12:59:38.426928+00:00 19994330.275000099093 28999999.958999991417 27869999.971000079066 3963726.978999971878 60419.541428454 2024-04-19T12:59:39.418431+00:00 19994330.270999908447 29000000.051999930292 27870000.028000000864 3963739.035000026226 60419.541440108 2024-04-19T12:59:40.425311+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3966810.046999990940 60419.541451584 2024-04-19T12:59:41.416814+00:00 19994330.276000019163 28999999.985000010580 27870000.034000039101 3961948.939999998081 60419.541463243 2024-04-19T12:59:42.424189+00:00 19994330.276000019163 28999999.003000020981 27870000.021999958903 3966899.948000013828 60419.541474713 2024-04-19T12:59:43.415195+00:00 19994330.276000019163 29000000.014999989420 27869999.976000070572 3967045.066999971867 60419.541486367 2024-04-19T12:59:44.422076+00:00 19994330.278000000864 28999999.991000000387 27869999.990999940783 3966629.972999989986 60419.541498026 2024-04-19T12:59:45.429451+00:00 19994330.274000048637 28999999.995000001043 27870000.036000009626 3963014.933000028133 60419.541509502 2024-04-19T12:59:46.420954+00:00 19994330.276999950409 28999999.997000008821 27870000.003000020981 3960205.046000003815 60419.541521155 2024-04-19T12:59:47.427833+00:00 19994330.274000048637 29000000.004999998957 27869999.987999919802 3969303.981999992859 60419.541532631 2024-04-19T12:59:48.419336+00:00 19994330.278999920934 29000000.001999989152 27870000.004999998957 3966735.141999959946 60419.541544285 2024-04-19T12:59:49.426215+00:00 19994330.274999979883 28999999.960999999195 27869999.964000109583 3960252.872000039089 60419.541555760 2024-04-19T12:59:50.417719+00:00 19994330.276000019163 29000000.012000020593 27870000.008999940008 3966053.131999969017 60419.541567420 2024-04-19T12:59:51.425094+00:00 19994330.274000048637 29000000.015999998897 27869999.975000020117 3961959.901000022888 60419.541578890 2024-04-19T12:59:52.416101+00:00 19994330.276000019163 29000000.000999961048 27869999.969999998808 3961355.948000013828 60419.541590550 2024-04-19T12:59:53.423476+00:00 19994330.275999899954 28999999.999000009149 27870000.068999998271 3967113.013999999035 60419.541602019 2024-04-19T12:59:54.414483+00:00 19994330.277000069618 29000000.022999998182 27869999.916999999434 3964735.060000001919 60419.541613679 2024-04-19T12:59:55.421858+00:00 19994330.278999920934 28999999.993000030518 27870000.067000001669 3969109.972999989986 60419.541625339 2024-04-19T12:59:56.429234+00:00 19994330.275000099093 28999999.963999990374 27870000.000999998301 3966818.974999963772 60419.541636808 2024-04-19T12:59:57.420241+00:00 19994330.275999899954 29000000.006999969482 27869999.981000009924 3968037.998000026215 60419.541648468 2024-04-19T12:59:58.427616+00:00 19994330.274000048637 29000000.004000011832 27870000.032000008970 3962360.919000030030 60419.541659944 2024-04-19T12:59:59.419119+00:00 19994330.276999950409 29000000.021000031382 27870000.001999970526 3968209.128999948967 60419.541671597 2024-04-19T13:00:00.425999+00:00 19994330.272999998182 29000000.008000019938 27869999.997000008821 3962855.984000027180 60419.541683073 2024-04-19T13:00:01.417501+00:00 19994330.278999999166 29000000.000000000000 27869999.998999979347 3967217.972000002861 60419.541694727 2024-04-19T13:00:02.424381+00:00 19994330.276000000536 28999999.991000000387 27869999.985000010580 3965940.038999975193 60419.541706203 2024-04-19T13:00:03.415885+00:00 19994330.274000000209 29000000.018999930471 27870000.017000019550 3961559.002000033855 60419.541717862 2024-04-19T13:00:04.423259+00:00 19994330.275999989361 28999999.971000079066 27870000.010999981314 3964964.962000011932 60419.541729332 2024-04-19T13:00:05.414266+00:00 19994330.278000000864 28999999.983999971300 27869999.965000029653 3964013.958999990951 60419.541740991 2024-04-19T13:00:06.421641+00:00 19994330.277000010014 29000000.011999960989 27869999.956999961287 3963256.076999961864 60419.541752645 2024-04-19T13:00:07.428521+00:00 19994330.275000009686 29000000.004000071436 27870000.016000028700 3965732.020000040997 60419.541764121 2024-04-19T13:00:08.420024+00:00 19994330.274999979883 29000000.018999930471 27870000.050000008196 3965040.927999972831 60419.541775780 2024-04-19T13:00:09.427400+00:00 19994330.275000009686 28999999.986000061035 27870000.028000000864 3964879.041000009049 60419.541787250 2024-04-19T13:00:10.418407+00:00 19994330.275000009686 28999999.972999930382 27869999.925999999046 3962422.971000016201 60419.541798910 2024-04-19T13:00:11.425782+00:00 19994330.275999989361 29000000.006000038236 27870000.034999970347 3967628.049999951851 60419.541810385 2024-04-19T13:00:12.417285+00:00 19994330.277000010014 29000000.039999961853 27870000.003000020981 3964466.998000026215 60419.541822039 2024-04-19T13:00:13.424164+00:00 19994330.275999989361 28999999.965000029653 27869999.983999971300 3961839.947000027169 60419.541833515 2024-04-19T13:00:14.415668+00:00 19994330.274999979883 28999999.993999961764 27869999.947000030428 3965480.067999958992 60419.541845168 2024-04-19T13:00:15.422547+00:00 19994330.276000019163 29000000.017000079155 27870000.113000039011 3964070.976999998093 60419.541856644 2024-04-19T13:00:16.414049+00:00 19994330.277000010014 28999999.990000009537 27869999.944999929518 3966229.038000047207 60419.541868298 2024-04-19T13:00:17.420929+00:00 19994330.277000010014 28999999.985999941826 27870000.013000011444 3964764.921999990940 60419.541879957 2024-04-19T13:00:18.428304+00:00 19994330.274999979883 29000000.047999981791 27870000.021000031382 3966635.052999972831 60419.541891427 2024-04-19T13:00:19.419311+00:00 19994330.277000010014 28999999.980000019073 27869999.925999999046 3966424.974000037182 60419.541903086 2024-04-19T13:00:20.426686+00:00 19994330.277000010014 28999999.981000069529 27870000.008999940008 3963040.982999979984 60419.541914562 2024-04-19T13:00:21.418190+00:00 19994330.272000011057 29000000.000999998301 27870000.065999981016 3966303.982999979984 60419.541926216 2024-04-19T13:00:22.425069+00:00 19994330.276999950409 29000000.015000000596 27869999.994000080973 3963010.958999990951 60419.541937692 2024-04-19T13:00:23.416572+00:00 19994330.278000000864 29000000.028999999166 27869999.965999960899 3963465.069000006188 60419.541949351 2024-04-19T13:00:24.423947+00:00 19994330.277000010014 28999999.977000001818 27869999.999000068754 3968417.986999989022 60419.541960821 2024-04-19T13:00:25.414955+00:00 19994330.275000039488 28999999.997999999672 27870000.016999959946 3969588.018000007141 60419.541972481 2024-04-19T13:00:26.422330+00:00 19994330.275999959558 29000000.018000010401 27870000.023999929428 3966167.965000032913 60419.541984134 2024-04-19T13:00:27.429209+00:00 19994330.273999989033 29000000.022999998182 27869999.959000110626 3966675.982999979984 60419.541995610 2024-04-19T13:00:28.420712+00:00 19994330.277000069618 28999999.986999988556 27870000.096999999136 3963432.008000016212 60419.542007264 2024-04-19T13:00:29.427591+00:00 19994330.274999979883 28999999.977000031620 27869999.898999929428 3966301.032000004780 60419.542018740 2024-04-19T13:00:30.419094+00:00 19994330.278000000864 29000000.004000011832 27869999.976000070572 3966322.976999998093 60419.542030393 2024-04-19T13:00:31.425974+00:00 19994330.274999979883 28999999.967999991030 27869999.997000008821 3966655.970999956131 60419.542041869 2024-04-19T13:00:32.417477+00:00 19994330.274999979883 29000000.053999960423 27870000.069999989122 3962037.017000020016 60419.542053528 2024-04-19T13:00:33.424852+00:00 19994330.276000019163 28999999.971999999136 27869999.996000010520 3964163.958999990951 60419.542064998 2024-04-19T13:00:34.415859+00:00 19994330.274999979883 28999999.997000038624 27869999.964999988675 3964304.109000027180 60419.542076658 2024-04-19T13:00:35.423235+00:00 19994330.280000090599 28999999.991999980062 27870000.015000019222 3966243.869000018109 60419.542088134 2024-04-19T13:00:36.414742+00:00 19994330.274999979883 29000000.020999971777 27870000.033999979496 3963565.026999949943 60419.542099787 2024-04-19T13:00:37.421617+00:00 19994330.274999979883 28999999.973000049591 27869999.975000020117 3967434.162000000011 60419.542111447 2024-04-19T13:00:38.428992+00:00 19994330.274999979883 29000000.015999969095 27869999.949000000954 3966917.877000033855 60419.542122917 2024-04-19T13:00:39.419999+00:00 19994330.278000000864 28999999.983999971300 27870000.022999968380 3963470.014999986161 60419.542134576 2024-04-19T13:00:40.427374+00:00 19994330.272999998182 29000000.029000040144 27870000.029000040144 3964269.982999979984 60419.542146046 2024-04-19T13:00:41.418382+00:00 19994330.279999971390 28999999.996999979019 27869999.953999999911 3961865.004000008106 60419.542157705 2024-04-19T13:00:42.425757+00:00 19994330.274000048637 29000000.036000009626 27870000.024999979883 3962733.101999998093 60419.542169176 2024-04-19T13:00:43.416764+00:00 19994330.274000048637 28999999.939999941736 27870000.000999990851 3963182.011000037193 60419.542180835 2024-04-19T13:00:44.424139+00:00 19994330.275999899954 29000000.017000079155 27870000.051999989897 3960683.976000010967 60419.542192305 2024-04-19T13:00:45.415146+00:00 19994330.276000019163 28999999.998999949545 27869999.961000028998 3960112.947999954224 60419.542203965 2024-04-19T13:00:46.422522+00:00 19994330.277000069618 28999999.981000069529 27869999.976000010967 3960968.952000021935 60419.542215440 2024-04-19T13:00:47.414025+00:00 19994330.274999979883 29000000.011999960989 27870000.036000009626 3965674.115999937057 60419.542227094 2024-04-19T13:00:48.420904+00:00 19994330.276999950409 29000000.013999938965 27869999.991999980062 3963228.876000047196 60419.542238753 2024-04-19T13:00:49.428279+00:00 19994330.274999979883 28999999.971000079066 27869999.995000001043 3961140.070999979973 60419.542250223 2024-04-19T13:00:50.419287+00:00 19994330.276000019163 29000000.021000031382 27869999.988000039011 3964348.993000030983 60419.542261883 2024-04-19T13:00:51.426662+00:00 19994330.277000069618 29000000.024999979883 27869999.991999980062 3968619.001999973785 60419.542273358 2024-04-19T13:00:52.418165+00:00 19994330.278000000864 28999999.980999950320 27870000.005999919027 3963767.041000009049 60419.542285012 2024-04-19T13:00:53.425044+00:00 19994330.276999950409 28999999.980000019073 27870000.026000019163 3962345.853999971878 60419.542296488 2024-04-19T13:00:54.416546+00:00 19994330.274999998510 29000000.013000011444 27869999.978999968618 3961105.027999997139 60419.542308141 2024-04-19T13:00:55.423426+00:00 19994330.274999998510 29000000.006000038236 27869999.990000009537 3960182.006000041962 60419.542319617 2024-04-19T13:00:56.414930+00:00 19994330.274000000209 28999999.992999911308 27870000.024000048637 3964654.093000053894 60419.542331276 2024-04-19T13:00:57.422305+00:00 19994330.276000000536 28999999.996000051498 27870000.011000040919 3967705.001999973785 60419.542342747 2024-04-19T13:00:58.413311+00:00 19994330.275999989361 28999999.981000009924 27869999.977000001818 3962696.973999977112 60419.542354406 2024-04-19T13:00:59.420687+00:00 19994330.278000008315 29000000.048000000417 27870000.042999979109 3965135.922999978065 60419.542366060 2024-04-19T13:01:00.427566+00:00 19994330.275999989361 28999999.994999989867 27869999.949000000954 3962522.088999987114 60419.542377535 2024-04-19T13:01:01.419069+00:00 19994330.275000009686 28999999.986999999732 27870000.021000031382 3960858.935000061989 60419.542389189 2024-04-19T13:01:02.425949+00:00 19994330.275000009686 28999999.975000008941 27870000.011999960989 3968217.003000020981 60419.542400665 2024-04-19T13:01:03.417452+00:00 19994330.278000000864 29000000.030000001192 27869999.983000040054 3962032.034999967087 60419.542412319 2024-04-19T13:01:04.424331+00:00 19994330.274999979883 28999999.993000000715 27870000.006999969482 3966857.973999977112 60419.542423795 2024-04-19T13:01:05.415834+00:00 19994330.277000010014 28999999.989999979734 27869999.970000028610 3968356.009999989998 60419.542435454 2024-04-19T13:01:06.423210+00:00 19994330.278000000864 28999999.988000009209 27870000.040999889374 3966470.027999997139 60419.542446924 2024-04-19T13:01:07.414217+00:00 19994330.269999980927 29000000.039000030607 27869999.993000030518 3967653.912999988068 60419.542458583 2024-04-19T13:01:08.421594+00:00 19994330.279000040144 28999999.970999959856 27870000.011000040919 3965145.082000017166 60419.542470053 2024-04-19T13:01:09.412599+00:00 19994330.273999989033 29000000.023999989033 27869999.997999999672 3967580.021999955177 60419.542481713 2024-04-19T13:01:10.419974+00:00 19994330.276000019163 28999999.978000041097 27869999.989000000060 3964908.988000034820 60419.542493367 2024-04-19T13:01:11.426854+00:00 19994330.278999980539 29000000.004000011832 27869999.940000001341 3959562.952000021935 60419.542504842 2024-04-19T13:01:12.418357+00:00 19994330.274999979883 28999999.988999959081 27870000.039000000805 3967766.934999942780 60419.542516496 2024-04-19T13:01:13.425236+00:00 19994330.277000010014 28999999.995999988168 27870000.011000011116 3963332.150000094902 60419.542527972 2024-04-19T13:01:14.416739+00:00 19994330.272999998182 29000000.016000028700 27869999.954999979585 3966298.018999934196 60419.542539631 2024-04-19T13:01:15.424114+00:00 19994330.278999980539 29000000.000999990851 27870000.001000020653 3963639.983000040054 60419.542551101 2024-04-19T13:01:16.415121+00:00 19994330.276000019163 29000000.001999970526 27870000.050999999046 3968696.949999928009 60419.542562760 2024-04-19T13:01:17.422497+00:00 19994330.275999959558 29000000.013000011444 27869999.963999990374 3968172.014000058174 60419.542574231 2024-04-19T13:01:18.413504+00:00 19994330.275000039488 29000000.014000058174 27870000.061000019312 3961685.942000031006 60419.542585890 2024-04-19T13:01:19.420879+00:00 19994330.272000011057 28999999.975999951363 27869999.956999961287 3962317.028999925125 60419.542597543 2024-04-19T13:01:20.427758+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3962971.053000092972 60419.542609019 2024-04-19T13:01:21.419262+00:00 19994330.276000019163 28999999.991000059992 27869999.999000009149 3965625.924999951851 60419.542620673 2024-04-19T13:01:22.426140+00:00 19994330.279999971390 28999999.996999979019 27869999.944999989122 3965023.968000053894 60419.542632149 2024-04-19T13:01:23.417644+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3954814.039999961853 60419.542643802 2024-04-19T13:01:24.424523+00:00 19994330.270999908447 29000000.011000040919 27870000.041999999434 3959192.028999925125 60419.542655278 2024-04-19T13:01:25.416026+00:00 19994330.280000090599 29000000.001999970526 27869999.985000010580 3960933.945000051986 60419.542666932 2024-04-19T13:01:26.422906+00:00 19994330.273999929428 28999999.965000029653 27870000.019999980927 3964899.090999960899 60419.542678407 2024-04-19T13:01:27.414409+00:00 19994330.277000069618 29000000.003000020981 27870000.007000029087 3965258.916000009049 60419.542690061 2024-04-19T13:01:28.421287+00:00 19994330.274999979883 29000000.020999908447 27869999.970000028610 3964409.093000053894 60419.542701537 2024-04-19T13:01:29.412791+00:00 19994330.279000040144 28999999.977000001818 27870000.051999930292 3964623.939999938011 60419.542713190 2024-04-19T13:01:30.419670+00:00 19994330.272999998182 29000000.019000049680 27869999.945999979973 3960110.932000041008 60419.542724850 2024-04-19T13:01:31.427045+00:00 19994330.274999979883 29000000.021000031382 27870000.056000109762 3964660.075000048149 60419.542736326 2024-04-19T13:01:32.418548+00:00 19994330.276999950409 28999999.990999940783 27870000.006999969482 3963648.939000010025 60419.542747980 2024-04-19T13:01:33.425428+00:00 19994330.278000000864 28999999.999000068754 27869999.982999920845 3971265.065999985207 60419.542759455 2024-04-19T13:01:34.416930+00:00 19994330.274000048637 29000000.001999970526 27869999.963000059128 3963197.898999928962 60419.542771109 2024-04-19T13:01:35.423810+00:00 19994330.278000000864 29000000.006999999285 27870000.032999988645 3964761.055000067223 60419.542782585 2024-04-19T13:01:36.415313+00:00 19994330.271999958903 29000000.010000009090 27869999.952000018209 3960563.018000007141 60419.542794244 2024-04-19T13:01:37.422689+00:00 19994330.277000069618 28999999.985999990255 27870000.031000021845 3962782.974999905098 60419.542805714 2024-04-19T13:01:38.413696+00:00 19994330.275999899954 28999999.978000000119 27869999.952999949455 3966189.053000092972 60419.542817374 2024-04-19T13:01:39.421071+00:00 19994330.277000069618 29000000.029000010341 27870000.074000000954 3963197.064999938011 60419.542829027 2024-04-19T13:01:40.427950+00:00 19994330.278000000864 28999999.980999980122 27869999.978000041097 3963871.894000052940 60419.542840503 2024-04-19T13:01:41.419453+00:00 19994330.276999950409 29000000.021000001580 27870000.064000010490 3966890.026999949943 60419.542852157 2024-04-19T13:01:42.426332+00:00 19994330.269000049680 28999999.971000019461 27869999.901999950409 3967121.957000017166 60419.542863633 2024-04-19T13:01:43.417836+00:00 19994330.276999950409 29000000.023999989033 27870000.029000040144 3963113.052000045776 60419.542875286 2024-04-19T13:01:44.424715+00:00 19994330.278000000864 28999999.977999988943 27869999.973999980837 3959008.967999935150 60419.542886762 2024-04-19T13:01:45.416218+00:00 19994330.276000019163 29000000.011000040919 27870000.083999991417 3961295.080999969970 60419.542898416 2024-04-19T13:01:46.423097+00:00 19994330.276999950409 29000000.038999971002 27869999.878000020981 3961716.888000010978 60419.542909891 2024-04-19T13:01:47.414600+00:00 19994330.276000019163 28999999.963999990374 27870000.084999918938 3963181.086000084877 60419.542921551 2024-04-19T13:01:48.421975+00:00 19994330.274000000209 28999999.965000029653 27869999.912000000477 3961613.969999908935 60419.542933021 2024-04-19T13:01:49.412983+00:00 19994330.274999998510 29000000.040000021458 27870000.030999999493 3966564.054000020027 60419.542944680 2024-04-19T13:01:50.420358+00:00 19994330.274999998510 29000000.018999990076 27870000.080000009388 3969935.985000013839 60419.542956340 2024-04-19T13:01:51.427733+00:00 19994330.280999999493 28999999.981000009924 27869999.947999998927 3964313.957000017166 60419.542967809 2024-04-19T13:01:52.418741+00:00 19994330.274999991059 28999999.992999970913 27869999.999000001699 3967161.919000030030 60419.542979469 2024-04-19T13:01:53.426115+00:00 19994330.275000009686 28999999.991999980062 27870000.023999989033 3966256.134999989998 60419.542990939 2024-04-19T13:01:54.417122+00:00 19994330.275000009686 28999999.996000051498 27870000.027000010014 3963725.889999986161 60419.543002598 2024-04-19T13:01:55.424498+00:00 19994330.278999980539 29000000.028000000864 27869999.939000010490 3966757.047999978065 60419.543014074 2024-04-19T13:01:56.416001+00:00 19994330.274000018835 28999999.967999938875 27870000.036999970675 3964246.082000017166 60419.543025728 2024-04-19T13:01:57.422881+00:00 19994330.278000000864 29000000.006000038236 27870000.000999990851 3967206.942000031006 60419.543037204 2024-04-19T13:01:58.414384+00:00 19994330.273999989033 29000000.008999940008 27869999.999000009149 3962459.975999950897 60419.543048857 2024-04-19T13:01:59.421263+00:00 19994330.275000009686 28999999.986000061035 27869999.979000028223 3965521.986999989022 60419.543060333 2024-04-19T13:02:00.412766+00:00 19994330.275000009686 29000000.021999958903 27870000.013999998569 3963893.032999991905 60419.543071992 2024-04-19T13:02:01.420141+00:00 19994330.275999959558 29000000.017000079155 27869999.978999968618 3964309.006000041962 60419.543083646 2024-04-19T13:02:02.427020+00:00 19994330.277000010014 28999999.960999969393 27869999.999000009149 3968917.120999931823 60419.543095122 2024-04-19T13:02:03.418524+00:00 19994330.281000021845 29000000.014999989420 27869999.991000000387 3965038.902999997139 60419.543106776 2024-04-19T13:02:04.425403+00:00 19994330.272999998182 28999999.998000029474 27869999.991999980062 3965329.010000110138 60419.543118245 2024-04-19T13:02:05.416410+00:00 19994330.273999989033 29000000.021000031382 27869999.958999991417 3964772.963999987114 60419.543129905 2024-04-19T13:02:06.423785+00:00 19994330.278000000864 28999999.998999949545 27870000.081000030041 3964855.066999911796 60419.543141381 2024-04-19T13:02:07.415289+00:00 19994330.273999989033 28999999.986999988556 27869999.996999979019 3960608.922000051010 60419.543153035 2024-04-19T13:02:08.422168+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3966348.981999992859 60419.543164510 2024-04-19T13:02:09.413671+00:00 19994330.279000040144 28999999.955000039190 27869999.952999949455 3966315.996000051033 60419.543176164 2024-04-19T13:02:10.420550+00:00 19994330.272999998182 29000000.034999970347 27870000.042000059038 3964090.006999969017 60419.543187640 2024-04-19T13:02:11.412053+00:00 19994330.272999998182 28999999.986000061035 27869999.995000001043 3970373.072000027169 60419.543199293 2024-04-19T13:02:12.418933+00:00 19994330.278999980539 29000000.008999999613 27869999.983000040054 3966894.889999986161 60419.543210953 2024-04-19T13:02:13.426308+00:00 19994330.273999989033 28999999.996000010520 27869999.981999989599 3965968.069999932777 60419.543222428 2024-04-19T13:02:14.417811+00:00 19994330.276000019163 28999999.998999990523 27869999.998999949545 3963958.889000058174 60419.543234082 2024-04-19T13:02:15.424690+00:00 19994330.278000000864 29000000.011000011116 27870000.011999960989 3964449.092999935150 60419.543245558 2024-04-19T13:02:16.416193+00:00 19994330.274999979883 28999999.991999998689 27869999.981000069529 3967131.062000035774 60419.543257211 2024-04-19T13:02:17.423072+00:00 19994330.274000048637 29000000.022000011057 27870000.043999910355 3963870.911000012886 60419.543268687 2024-04-19T13:02:18.414576+00:00 19994330.275999899954 28999999.975999981165 27869999.976000070572 3965334.052999972831 60419.543280347 2024-04-19T13:02:19.421951+00:00 19994330.277000069618 28999999.960999999195 27870000.000999931246 3965711.988999962807 60419.543291816 2024-04-19T13:02:20.412958+00:00 19994330.276999950409 29000000.026000019163 27870000.027000069618 3966944.970000029076 60419.543303476 2024-04-19T13:02:21.420333+00:00 19994330.275000099093 29000000.005999978632 27869999.935999989510 3968165.035000085831 60419.543315130 2024-04-19T13:02:22.427213+00:00 19994330.274999979883 29000000.000999990851 27870000.069000009447 3961001.894999980927 60419.543326606 2024-04-19T13:02:23.418716+00:00 19994330.278000000864 28999999.969000041485 27869999.952999949455 3967016.099999905098 60419.543338259 2024-04-19T13:02:24.425595+00:00 19994330.273999929428 29000000.022999998182 27870000.055000070482 3965009.988000034820 60419.543349735 2024-04-19T13:02:25.417098+00:00 19994330.275000099093 29000000.000000000000 27869999.960999969393 3965591.998000026215 60419.543361389 2024-04-19T13:02:26.423977+00:00 19994330.278000000864 29000000.012999951839 27869999.966000009328 3965206.013999938965 60419.543372864 2024-04-19T13:02:27.415481+00:00 19994330.278000000864 29000000.003000020981 27870000.043000001460 3967842.936000109185 60419.543384524 2024-04-19T13:02:28.422856+00:00 19994330.273999929428 28999999.999000009149 27869999.973999999464 3963249.074999928009 60419.543395994 2024-04-19T13:02:29.413863+00:00 19994330.274999979883 28999999.987999979407 27870000.040999989957 3967303.875000000000 60419.543407653 2024-04-19T13:02:30.421238+00:00 19994330.277000069618 29000000.001000050455 27869999.952999990433 3966199.097000002861 60419.543419123 2024-04-19T13:02:31.412245+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3966352.008000016212 60419.543430783 2024-04-19T13:02:32.419621+00:00 19994330.276000019163 29000000.009999990463 27869999.994000021368 3963666.911000012886 60419.543442442 2024-04-19T13:02:33.426996+00:00 19994330.273999929428 28999999.980999950320 27870000.035999979824 3961512.008999944199 60419.543453912 2024-04-19T13:02:34.418003+00:00 19994330.276000019163 28999999.019999980927 27869999.980000019073 3964581.055000067223 60419.543465571 2024-04-19T13:02:35.425378+00:00 19994330.279000040144 28999999.984000090510 27869999.999999970198 3968169.005999923218 60419.543477042 2024-04-19T13:02:36.416385+00:00 19994330.271999958903 29000000.015999909490 27870000.035000029951 3966462.096000074875 60419.543488701 2024-04-19T13:02:37.423761+00:00 19994330.276999950409 28999999.975000020117 27870000.019999980927 3964446.919000030030 60419.543500177 2024-04-19T13:02:38.415264+00:00 19994330.279000040144 29000000.019000049680 27869999.967000011355 3965556.002999901772 60419.543511830 2024-04-19T13:02:39.422143+00:00 19994330.274000048637 29000000.001999970526 27869999.991999980062 3969446.924000024796 60419.543523306 2024-04-19T13:02:40.413646+00:00 19994330.273999929428 28999999.988000039011 27870000.004999998957 3966974.088000059128 60419.543534960 2024-04-19T13:02:41.420525+00:00 19994330.276000019163 29000000.013999938965 27870000.048000041395 3968016.941999911796 60419.543546435 2024-04-19T13:02:42.412028+00:00 19994330.276999998838 29000000.001000050455 27869999.944000009447 3965195.062000035774 60419.543558089 2024-04-19T13:02:43.418908+00:00 19994330.276000000536 28999999.995000001043 27869999.978999968618 3970383.912000060081 60419.543569749 2024-04-19T13:02:44.426283+00:00 19994330.274999998510 29000000.005999919027 27870000.008999999613 3967701.027999997139 60419.543581225 2024-04-19T13:02:45.417786+00:00 19994330.276999998838 29000000.011000040919 27870000.037000000477 3964756.980000019073 60419.543592878 2024-04-19T13:02:46.424665+00:00 19994330.276000011712 28999999.978000041097 27869999.947999950498 3966017.001999973785 60419.543604354 2024-04-19T13:02:47.416168+00:00 19994330.273999989033 29000000.014999989420 27870000.021000031382 3967588.050999999046 60419.543616008 2024-04-19T13:02:48.423047+00:00 19994330.277000010014 29000000.005999919027 27870000.014000058174 3972796.023999928962 60419.543627483 2024-04-19T13:02:49.414551+00:00 19994330.278000000864 28999999.971999999136 27869999.970999959856 3964364.939000010025 60419.543639137 2024-04-19T13:02:50.421430+00:00 19994330.275000009686 29000000.000000000000 27870000.042000059038 3965133.085000038147 60419.543650613 2024-04-19T13:02:51.412933+00:00 19994330.275999989361 28999999.997000001371 27869999.946999911219 3966423.976999998093 60419.543662266 2024-04-19T13:02:52.419812+00:00 19994330.275999989361 29000000.013999998569 27869999.998000029474 3966590.082000017166 60419.543673742 2024-04-19T13:02:53.411316+00:00 19994330.275999989361 29000000.013999998569 27870000.062000039965 3968127.860999941826 60419.543685402 2024-04-19T13:02:54.418691+00:00 19994330.275999989361 28999999.972999989986 27869999.980000019073 3963330.973000050057 60419.543697055 2024-04-19T13:02:55.425570+00:00 19994330.276000019163 29000000.015999998897 27869999.962999939919 3968328.169999957085 60419.543708531 2024-04-19T13:02:56.417073+00:00 19994330.277000010014 28999999.994000021368 27869999.994000080973 3968236.868000030983 60419.543720185 2024-04-19T13:02:57.423952+00:00 19994330.272000011057 29000000.015000019222 27870000.036999940872 3963843.916999936104 60419.543731661 2024-04-19T13:02:58.415456+00:00 19994330.275999959558 28999999.970999959856 27870000.014000058174 3963571.079000114929 60419.543743320 2024-04-19T13:02:59.422831+00:00 19994330.277000010014 29000000.048000041395 27869999.980999950320 3965143.125000000000 60419.543754790 2024-04-19T13:03:00.413838+00:00 19994330.278999980539 28999999.972999989986 27870000.044999960810 3970390.870000000112 60419.543766449 2024-04-19T13:03:01.421213+00:00 19994330.276000019163 28999999.995000001043 27869999.938000079244 3966720.029000001028 60419.543777919 2024-04-19T13:03:02.412220+00:00 19994330.278000000864 28999999.987999979407 27869999.990000009537 3970951.967000000179 60419.543789579 2024-04-19T13:03:03.419596+00:00 19994330.272000011057 28999999.988000039011 27870000.046999931335 3966036.958999998868 60419.543801232 2024-04-19T13:03:04.426474+00:00 19994330.275999959558 29000000.008999999613 27869999.968000050634 3963973.067999999970 60419.543812708 2024-04-19T13:03:05.417978+00:00 19994330.272999998182 29000000.010999981314 27870000.021999999881 3969797.026999998838 60419.543824367 2024-04-19T13:03:06.425353+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3968926.922999999952 60419.543835837 2024-04-19T13:03:07.416360+00:00 19994330.280000030994 29000000.024999979883 27869999.960000008345 3967796.052999998908 60419.543847497 2024-04-19T13:03:08.423735+00:00 19994330.272999998182 29000000.011000040919 27870000.089000001550 3968851.025000001770 60419.543858967 2024-04-19T13:03:09.414743+00:00 19994330.276000019163 28999999.950999978930 27869999.909000009298 3968962.026000001002 60419.543870626 2024-04-19T13:03:10.422118+00:00 19994330.273999929428 29000000.022000070661 27870000.063999980688 3967827.035999997985 60419.543882102 2024-04-19T13:03:11.413620+00:00 19994330.277000069618 29000000.008999940008 27869999.973000019789 3964675.855999999214 60419.543893756 2024-04-19T13:03:12.420500+00:00 19994330.276999950409 29000000.003000020981 27869999.985999971628 3964541.068999997806 60419.543905232 2024-04-19T13:03:13.412003+00:00 19994330.277000069618 28999999.990999940783 27870000.022000011057 3961908.971000000834 60419.543916891 2024-04-19T13:03:14.419379+00:00 19994330.276999950409 29000000.031000021845 27870000.050999999046 3967371.988000005018 60419.543928545 2024-04-19T13:03:15.426258+00:00 19994330.274000048637 28999999.968999978155 27869999.984000030905 3967162.001999997068 60419.543940020 2024-04-19T13:03:16.417761+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3968394.039000004996 60419.543951674 2024-04-19T13:03:17.424640+00:00 19994330.273999929428 28999999.977000001818 27869999.913999971002 3962813.979999988806 60419.543963150 2024-04-19T13:03:18.416143+00:00 19994330.279000040144 29000000.022000070661 27870000.053000029176 3967605.942000002135 60419.543974809 2024-04-19T13:03:19.423519+00:00 19994330.276000019163 29000000.019999980927 27869999.977999988943 3962649.118000001181 60419.543986280 2024-04-19T13:03:20.414526+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3970084.921000003815 60419.543997939 2024-04-19T13:03:21.421901+00:00 19994330.274000048637 28999999.996999979019 27869999.980000019073 3965284.097000002861 60419.544009409 2024-04-19T13:03:22.412908+00:00 19994330.276999950409 29000000.001999970526 27870000.038999971002 3963804.893999993801 60419.544021068 2024-04-19T13:03:23.420283+00:00 19994330.276999950409 28999999.956000089645 27869999.968000050634 3966948.994000003207 60419.544032538 2024-04-19T13:03:24.411291+00:00 19994330.275000099093 29000000.033999919891 27870000.076999899000 3967323.041999996174 60419.544044198 2024-04-19T13:03:25.418665+00:00 19994330.278000000864 28999999.968000050634 27869999.932000041008 3968473.038000002969 60419.544055857 2024-04-19T13:03:26.426041+00:00 19994330.272999998182 29000000.021999999881 27870000.032999988645 3966285.009000002872 60419.544067327 2024-04-19T13:03:27.417048+00:00 19994330.274999979883 29000000.013999998569 27870000.026000019163 3962868.908999993932 60419.544078986 2024-04-19T13:03:28.424423+00:00 19994330.278000000864 29000000.007000010461 27869999.970000028610 3970953.092000008095 60419.544090456 2024-04-19T13:03:29.415430+00:00 19994330.276999950409 28999999.967999991030 27869999.970000028610 3968015.980999990832 60419.544102116 2024-04-19T13:03:30.422806+00:00 19994330.277000069618 28999998.983000010252 27870000.011999960989 3967297.061000003945 60419.544113586 2024-04-19T13:03:31.413813+00:00 19994330.276999950409 29000000.044999990612 27870000.041999939829 3965164.887999997009 60419.544125245 2024-04-19T13:03:32.421188+00:00 19994330.274000048637 28999999.963999990374 27869999.956000089645 3966443.054000005126 60419.544136715 2024-04-19T13:03:33.412195+00:00 19994330.276999950409 29000000.038000021130 27870000.014999989420 3970327.974999994040 60419.544148375 2024-04-19T13:03:34.419571+00:00 19994330.274000048637 28999999.967999991030 27869999.957999940962 3965492.013000010978 60419.544159845 2024-04-19T13:03:35.410578+00:00 19994330.278000000864 29000000.021000001580 27870000.009999990463 3967749.949999988079 60419.544171504 2024-04-19T13:03:36.417953+00:00 19994330.276999998838 28999999.986999988556 27870000.042999979109 3967685.080000013113 60419.544183163 2024-04-19T13:03:37.425328+00:00 19994330.274000000209 28999999.994000021368 27869999.962000008672 3972211.891000003088 60419.544194634 2024-04-19T13:03:38.416335+00:00 19994330.276000000536 29000000.015999969095 27870000.047999981791 3968095.016999990214 60419.544206293 2024-04-19T13:03:39.423710+00:00 19994330.272999998182 29000000.031000021845 27869999.984000090510 3968367.115000010002 60419.544217769 2024-04-19T13:03:40.415214+00:00 19994330.280000001192 28999999.966000020504 27869999.965999960899 3971212.873999983072 60419.544229422 2024-04-19T13:03:41.422093+00:00 19994330.275999989361 28999999.999000009149 27870000.001999970526 3970839.098000019789 60419.544240898 2024-04-19T13:03:42.413596+00:00 19994330.275000009686 29000000.013999998569 27869999.999000068754 3971212.953999996185 60419.544252552 2024-04-19T13:03:43.420475+00:00 19994330.275999989361 28999999.992999970913 27870000.024000000209 3967927.016999990214 60419.544264027 2024-04-19T13:03:44.411979+00:00 19994330.275000009686 29000000.016000028700 27869999.997999999672 3966875.981000006199 60419.544275687 2024-04-19T13:03:45.419354+00:00 19994330.273999989033 28999999.985000010580 27870000.024999998510 3966822.044000000227 60419.544287157 2024-04-19T13:03:46.410361+00:00 19994330.279000010341 28999999.991999980062 27869999.956000000238 3966726.972000002861 60419.544298816 2024-04-19T13:03:47.417736+00:00 19994330.275999989361 28999999.985999941826 27870000.022999998182 3968958.995999991894 60419.544310470 2024-04-19T13:03:48.424615+00:00 19994330.275999989361 29000000.018000010401 27870000.030000001192 3969928.134999989998 60419.544321946 2024-04-19T13:03:49.416119+00:00 19994330.276000019163 28999999.994000080973 27869999.976000010967 3971616.923000007868 60419.544333605 2024-04-19T13:03:50.423494+00:00 19994330.274999979883 28999999.995000001043 27870000.005999978632 3967900.995000004768 60419.544345075 2024-04-19T13:03:51.414501+00:00 19994330.273999989033 29000000.001999970526 27869999.986000001431 3968840.951000005007 60419.544356734 2024-04-19T13:03:52.421876+00:00 19994330.278000000864 29000000.011999960989 27869999.969000011683 3965471.988999993075 60419.544368210 2024-04-19T13:03:53.413379+00:00 19994330.279000040144 28999999.983999971300 27869999.982999980450 3970258.011999994982 60419.544379864 2024-04-19T13:03:54.420258+00:00 19994330.275999959558 28999999.996000051498 27870000.014999989420 3967604.988999993075 60419.544391340 2024-04-19T13:03:55.411762+00:00 19994330.270000040531 29000000.018999930471 27869999.999000009149 3966914.887000023853 60419.544402993 2024-04-19T13:03:56.418641+00:00 19994330.276999950409 28999999.974000100046 27870000.036000009626 3966002.099999994040 60419.544414653 2024-04-19T13:03:57.426016+00:00 19994330.278000060469 29000000.014999989420 27869999.998000029474 3965719.130999981891 60419.544426129 2024-04-19T13:03:58.417519+00:00 19994330.276999950409 28999999.026000019163 27870000.037999991328 3968485.049000024796 60419.544437782 2024-04-19T13:03:59.424399+00:00 19994330.274000048637 28999999.966999888420 27869999.944999989122 3966933.812999994028 60419.544449258 2024-04-19T13:04:00.415902+00:00 19994330.278999980539 29000000.032000061125 27870000.020999971777 3970085.018999993801 60419.544460912 2024-04-19T13:04:01.422781+00:00 19994330.272999998182 28999999.985000010580 27869999.954000059515 3968635.914000004996 60419.544472388 2024-04-19T13:04:02.414284+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3967968.069999992847 60419.544484041 2024-04-19T13:04:03.421162+00:00 19994330.274999979883 28999999.995999999344 27870000.008000019938 3967164.927000015974 60419.544495517 2024-04-19T13:04:04.412666+00:00 19994330.278000000864 29000000.026000000536 27869999.971999999136 3971945.122999995947 60419.544507177 2024-04-19T13:04:05.420042+00:00 19994330.278000000864 28999999.986999999732 27870000.034999970347 3963795.926999986172 60419.544518646 2024-04-19T13:04:06.411049+00:00 19994330.275000099093 28999999.981000009924 27869999.962999939919 3966664.094999998808 60419.544530306 2024-04-19T13:04:07.418424+00:00 19994330.275999899954 29000000.025000009686 27869999.986000061035 3961226.028999983799 60419.544541960 2024-04-19T13:04:08.425303+00:00 19994330.276000019163 28999999.977999988943 27870000.031000021845 3966348.952000021935 60419.544553435 2024-04-19T13:04:09.416807+00:00 19994330.276000019163 29000000.039999991655 27870000.031999949366 3967501.973999977112 60419.544565089 2024-04-19T13:04:10.423686+00:00 19994330.274999979883 28999999.934000018984 27869999.939000010490 3964543.087000011932 60419.544576565 2024-04-19T13:04:11.415188+00:00 19994330.276000019163 29000000.002999991179 27870000.044999960810 3966701.970000029076 60419.544588224 2024-04-19T13:04:12.422564+00:00 19994330.278000000864 29000000.039000030607 27869999.971000079066 3969190.893999993801 60419.544599694 2024-04-19T13:04:13.413571+00:00 19994330.272999998182 28999999.991999980062 27869999.998999949545 3964037.986000000965 60419.544611353 2024-04-19T13:04:14.420946+00:00 19994330.276999950409 29000000.004999998957 27870000.069000009447 3971514.084999979008 60419.544622824 2024-04-19T13:04:15.411954+00:00 19994330.275000099093 28999999.971000019461 27869999.934000018984 3968438.926999986172 60419.544634483 2024-04-19T13:04:16.419329+00:00 19994330.276999950409 29000000.009999990463 27869999.988999959081 3970162.037000000011 60419.544645953 2024-04-19T13:04:17.410336+00:00 19994330.278000000864 29000000.038999971002 27870000.031000021845 3965783.985000013839 60419.544657612 2024-04-19T13:04:18.417711+00:00 19994330.274999979883 28999999.972999989986 27869999.977000001818 3961723.004000008106 60419.544669272 2024-04-19T13:04:19.425087+00:00 19994330.274999979883 29000000.022000011057 27870000.001999970526 3964641.092999995220 60419.544680742 2024-04-19T13:04:20.416094+00:00 19994330.276000019163 29000000.000000000000 27870000.002000089735 3966396.916000009049 60419.544692401 2024-04-19T13:04:21.423469+00:00 19994330.274000048637 28999999.989999949932 27869999.995000001043 3961896.026000022888 60419.544703877 2024-04-19T13:04:22.414972+00:00 19994330.278999920934 28999999.971999999136 27870000.019000001252 3967678.003999948967 60419.544715531 2024-04-19T13:04:23.421851+00:00 19994330.277000069618 29000000.006000038236 27870000.010000009090 3963759.946000040043 60419.544727006 2024-04-19T13:04:24.413355+00:00 19994330.271999958903 29000000.001999970526 27870000.015999991447 3962871.069000006188 60419.544738660 2024-04-19T13:04:25.420233+00:00 19994330.276000019163 29000000.035000089556 27869999.946000009775 3966290.949000000954 60419.544750136 2024-04-19T13:04:26.411737+00:00 19994330.276000019163 28999999.977999929339 27870000.065999999642 3968847.967999995220 60419.544761796 2024-04-19T13:04:27.419112+00:00 19994330.276999950409 29000000.036000009626 27869999.942000001669 3966610.006999969017 60419.544773265 2024-04-19T13:04:28.410119+00:00 19994330.279000040144 28999999.952000018209 27869999.971999999136 3972768.040000020992 60419.544784925 2024-04-19T13:04:29.417494+00:00 19994330.274000000209 29000000.008999940008 27870000.063999980688 3969825.986999989022 60419.544796579 2024-04-19T13:04:30.424374+00:00 19994330.274999998510 28999999.992000099272 27869999.944000039250 3965969.068000019062 60419.544808054 2024-04-19T13:04:31.415877+00:00 19994330.274999998510 29000000.022999998182 27870000.049999948591 3966234.993999958038 60419.544819714 2024-04-19T13:04:32.423252+00:00 19994330.276000011712 28999999.988999959081 27869999.973000049591 3966320.010000050068 60419.544831184 2024-04-19T13:04:33.414259+00:00 19994330.278999999166 29000000.018000010401 27870000.006999969482 3966776.878999948967 60419.544842843 2024-04-19T13:04:34.421634+00:00 19994330.278000000864 28999999.957999940962 27870000.018000010401 3967853.056000053883 60419.544854313 2024-04-19T13:04:35.412641+00:00 19994330.274000000209 29000000.022999998182 27869999.986999988556 3967462.060999989975 60419.544865972 2024-04-19T13:04:36.420016+00:00 19994330.277000010014 28999999.995000001043 27870000.035000029951 3967916.932999968994 60419.544877443 2024-04-19T13:04:37.411024+00:00 19994330.271999981254 29000000.016000028700 27869999.983999971300 3967503.036000012886 60419.544889102 2024-04-19T13:04:38.418399+00:00 19994330.279000010341 28999999.980000019073 27869999.972999989986 3967599.069000006188 60419.544900578 2024-04-19T13:04:39.409902+00:00 19994330.273999989033 29000000.008000019938 27870000.059999998659 3964552.006999969017 60419.544912231 2024-04-19T13:04:40.416781+00:00 19994330.278999980539 29000000.013999998569 27869999.936000049114 3963614.877000033855 60419.544923891 2024-04-19T13:04:41.424157+00:00 19994330.272999998182 28999999.982000000775 27870000.004999998957 3971221.108999968041 60419.544935361 2024-04-19T13:04:42.415164+00:00 19994330.276000019163 28999999.989999998361 27869999.965000029653 3971827.894000052940 60419.544947020 2024-04-19T13:04:43.422539+00:00 19994330.275999959558 28999999.991000000387 27870000.043999910355 3968302.046000003815 60419.544958496 2024-04-19T13:04:44.414042+00:00 19994330.277000010014 29000000.021999999881 27869999.979000091553 3968206.975999950897 60419.544970150 2024-04-19T13:04:45.420921+00:00 19994330.277000010014 28999999.990000009537 27870000.060999989510 3966885.960000038147 60419.544981625 2024-04-19T13:04:46.412424+00:00 19994330.274999979883 28999999.997999999672 27869999.953999999911 3966628.981999992859 60419.544993279 2024-04-19T13:04:47.419304+00:00 19994330.276000019163 29000000.007999990135 27870000.037999991328 3969460.000999987125 60419.545004755 2024-04-19T13:04:48.410807+00:00 19994330.273999989033 29000000.017000019550 27870000.011999960989 3966536.038999975193 60419.545016414 2024-04-19T13:04:49.418182+00:00 19994330.276000019163 29000000.005999978632 27869999.955000039190 3964644.106000006199 60419.545028068 2024-04-19T13:04:50.425061+00:00 19994330.276000019163 28999999.989000018686 27870000.021999958903 3964852.050999999046 60419.545039543 2024-04-19T13:04:51.416565+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3965196.845000029076 60419.545051198 2024-04-19T13:04:52.423444+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3968440.011999965180 60419.545062673 2024-04-19T13:04:53.414947+00:00 19994330.272999998182 29000000.001999970526 27870000.026000019163 3967981.072000027169 60419.545074327 2024-04-19T13:04:54.421826+00:00 19994330.274999979883 28999999.995999988168 27869999.995999928564 3966891.040000020992 60419.545085803 2024-04-19T13:04:55.413329+00:00 19994330.278000060469 29000000.011000040919 27869999.981000069529 3959849.865999997128 60419.545097462 2024-04-19T13:04:56.420704+00:00 19994330.274999979883 29000000.000999990851 27869999.998999949545 3963554.046000003815 60419.545108932 2024-04-19T13:04:57.411712+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3969487.924999951851 60419.545120591 2024-04-19T13:04:58.419087+00:00 19994330.276999950409 29000000.018000010401 27870000.003999948502 3968037.036000012886 60419.545132061 2024-04-19T13:04:59.410095+00:00 19994330.276999950409 28999999.982999920845 27869999.984000090510 3968722.002000033855 60419.545143721 2024-04-19T13:05:00.417469+00:00 19994330.275000099093 28999999.979000091553 27869999.993000000715 3964161.001999973785 60419.545155374 2024-04-19T13:05:01.424348+00:00 19994330.273999929428 29000000.008999940008 27870000.017999999225 3960212.047999978065 60419.545166850 2024-04-19T13:05:02.415852+00:00 19994330.279999971390 29000000.026000019163 27870000.046000000089 3966989.953000009060 60419.545178504 2024-04-19T13:05:03.422731+00:00 19994330.275000099093 28999999.985999941826 27869999.980999991298 3964799.999000012875 60419.545189979 2024-04-19T13:05:04.414234+00:00 19994330.273999929428 28999999.969000101089 27869999.983000010252 3963502.063000022899 60419.545201633 2024-04-19T13:05:05.421113+00:00 19994330.274999979883 28999999.998999949545 27869999.988999988884 3967507.928999959957 60419.545213109 2024-04-19T13:05:06.412617+00:00 19994330.275000099093 29000000.034000039101 27869999.983000010252 3967750.043000041973 60419.545224763 2024-04-19T13:05:07.419496+00:00 19994330.278999920934 29000000.003999948502 27870000.044999990612 3966565.913999975193 60419.545236238 2024-04-19T13:05:08.410999+00:00 19994330.274999979883 29000000.014000058174 27869999.993000000715 3967350.130999981891 60419.545247898 2024-04-19T13:05:09.418375+00:00 19994330.275000099093 28999999.968999978155 27869999.989000018686 3970221.888999999035 60419.545259368 2024-04-19T13:05:10.409381+00:00 19994330.276999950409 28999999.998000029474 27870000.007999960333 3964054.021000028122 60419.545271027 2024-04-19T13:05:11.416757+00:00 19994330.274000048637 28999999.004999998957 27869999.998000029474 3962935.042999982834 60419.545282687 2024-04-19T13:05:12.424131+00:00 19994330.275999899954 29000000.046999931335 27870000.005999978632 3965258.026000022888 60419.545294157 2024-04-19T13:05:13.415139+00:00 19994330.276000019163 28999999.949000000954 27870000.007000029087 3963452.002999960911 60419.545305816 2024-04-19T13:05:14.422514+00:00 19994330.279000040144 29000000.014999989420 27869999.962999999523 3964939.013999999035 60419.545317286 2024-04-19T13:05:15.413521+00:00 19994330.276000019163 28999999.986999988556 27870000.060999989510 3962711.968999981880 60419.545328945 2024-04-19T13:05:16.420896+00:00 19994330.274999979883 29000000.001000050455 27870000.000999990851 3963089.998000026215 60419.545340421 2024-04-19T13:05:17.412400+00:00 19994330.273999929428 29000000.022999998182 27869999.990000009537 3965637.939000010025 60419.545352075 2024-04-19T13:05:18.419279+00:00 19994330.279000040144 28999999.938999999315 27869999.971999999136 3964432.047000051010 60419.545363551 2024-04-19T13:05:19.410782+00:00 19994330.269999980927 29000000.024999991059 27869999.989000018686 3963022.981999992859 60419.545375205 2024-04-19T13:05:20.417661+00:00 19994330.278000000864 29000000.003000009805 27870000.041999939829 3963492.967000008095 60419.545386680 2024-04-19T13:05:21.409165+00:00 19994330.280000090599 29000000.014000009745 27869999.999000068754 3966048.056999921799 60419.545398334 2024-04-19T13:05:22.416044+00:00 19994330.274999979883 28999999.966999981552 27869999.929000020027 3966170.930000067223 60419.545409993 2024-04-19T13:05:23.423419+00:00 19994330.274999998510 29000000.004999998957 27870000.042999979109 3966527.062999964226 60419.545421469 2024-04-19T13:05:24.414924+00:00 19994330.276000000536 29000000.027000010014 27869999.942999958992 3963778.888000010978 60419.545433123 2024-04-19T13:05:25.421801+00:00 19994330.278000000864 28999999.999000009149 27870000.083999991417 3961039.138999938965 60419.545444598 2024-04-19T13:05:26.413304+00:00 19994330.272999998182 28999999.994999971241 27869999.980000019073 3961121.870000004768 60419.545456252 2024-04-19T13:05:27.420184+00:00 19994330.280000001192 29000000.022000011057 27869999.968999978155 3964102.097000002861 60419.545467728 2024-04-19T13:05:28.411687+00:00 19994330.272999998182 28999999.994000021368 27870000.006000038236 3964276.950000048149 60419.545479387 2024-04-19T13:05:29.419062+00:00 19994330.275000009686 28999999.986999988556 27870000.003999948502 3967582.023000001907 60419.545490857 2024-04-19T13:05:30.410070+00:00 19994330.276999980211 29000000.010999981314 27869999.989000078291 3963608.052999972831 60419.545502516 2024-04-19T13:05:31.417445+00:00 19994330.277000010014 29000000.003000020981 27870000.020999908447 3966982.991000055801 60419.545513987 2024-04-19T13:05:32.408452+00:00 19994330.275999989361 29000000.008999999613 27869999.993000030518 3967859.924000024796 60419.545525646 2024-04-19T13:05:33.415828+00:00 19994330.277000010014 29000000.036000009626 27869999.998000029474 3967455.072999954224 60419.545537300 2024-04-19T13:05:34.422706+00:00 19994330.272999998182 28999999.945999979973 27870000.051999930292 3961284.044999957085 60419.545548776 2024-04-19T13:05:35.414209+00:00 19994330.276999980211 29000000.018000010401 27869999.971000079066 3966254.858000040054 60419.545560429 2024-04-19T13:05:36.421089+00:00 19994330.277000010014 28999999.967000011355 27869999.968999978155 3968593.052999972831 60419.545571905 2024-04-19T13:05:37.412592+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3969550.101999998093 60419.545583564 2024-04-19T13:05:38.419966+00:00 19994330.273999989033 28999999.959999918938 27869999.978000041097 3964388.843000053894 60419.545595034 2024-04-19T13:05:39.410974+00:00 19994330.278999980539 29000000.004000071436 27870000.043999999762 3962728.039999961853 60419.545606694 2024-04-19T13:05:40.418348+00:00 19994330.272999998182 28999999.993000030518 27869999.985000010580 3967981.047999978065 60419.545618164 2024-04-19T13:05:41.409356+00:00 19994330.273999989033 29000000.013999938965 27870000.002999991179 3964105.009999989998 60419.545629823 2024-04-19T13:05:42.416732+00:00 19994330.279000040144 28999999.978000041097 27869999.974000010639 3965400.996999979019 60419.545641477 2024-04-19T13:05:43.423611+00:00 19994330.276999950409 29000000.057999968529 27870000.050000008196 3967654.023000001907 60419.545652953 2024-04-19T13:05:44.415114+00:00 19994330.272999998182 28999999.980000019073 27870000.051999989897 3966056.993000030983 60419.545664612 2024-04-19T13:05:45.422489+00:00 19994330.277000010014 28999999.996999979019 27869999.969999998808 3960413.027000070084 60419.545676082 2024-04-19T13:05:46.413497+00:00 19994330.276000019163 28999998.983999971300 27869999.932999998331 3961449.046999930870 60419.545687742 2024-04-19T13:05:47.420872+00:00 19994330.274999979883 29000000.042999979109 27870000.028000000864 3965503.935999989975 60419.545699212 2024-04-19T13:05:48.411877+00:00 19994330.277000010014 28999999.988000039011 27870000.002000000328 3964768.979000092018 60419.545710871 2024-04-19T13:05:49.419254+00:00 19994330.278999980539 28999999.985000010580 27870000.012000020593 3962740.015999913216 60419.545722341 2024-04-19T13:05:50.410261+00:00 19994330.276000019163 28999999.990000009537 27869999.938999950886 3966454.952000021935 60419.545734000 2024-04-19T13:05:51.417636+00:00 19994330.272999998182 28999999.995000001043 27870000.054000020027 3971958.973999977112 60419.545745476 2024-04-19T13:05:52.409140+00:00 19994330.274000048637 29000000.013999938965 27869999.979000028223 3964994.049000024796 60419.545757130 2024-04-19T13:05:53.416019+00:00 19994330.278000000864 29000000.001000050455 27870000.025999959558 3965731.919999957085 60419.545768789 2024-04-19T13:05:54.423394+00:00 19994330.278000000864 28999999.989000000060 27869999.957000020891 3966198.082000017166 60419.545780259 2024-04-19T13:05:55.414401+00:00 19994330.273999929428 29000000.019999999553 27870000.060999989510 3966098.035000085831 60419.545791919 2024-04-19T13:05:56.421776+00:00 19994330.278000000864 28999999.978999998420 27869999.982999980450 3965083.955999969970 60419.545803389 2024-04-19T13:05:57.412784+00:00 19994330.274999979883 28999999.021000001580 27869999.975000020117 3962639.041999936104 60419.545815048 2024-04-19T13:05:58.420159+00:00 19994330.275000099093 28999999.997000008821 27870000.003000020981 3962889.914000033867 60419.545826518 2024-04-19T13:05:59.411166+00:00 19994330.274999979883 28999999.981999989599 27870000.013999938965 3964826.011999965180 60419.545838178 2024-04-19T13:06:00.418541+00:00 19994330.276999950409 29000000.022999998182 27869999.912999991328 3965132.995000004768 60419.545849653 2024-04-19T13:06:01.410045+00:00 19994330.277000069618 29000000.011999990791 27870000.117000099272 3968671.093999981880 60419.545861307 2024-04-19T13:06:02.416923+00:00 19994330.274999979883 28999999.986000001431 27869999.914999961853 3964608.892000079155 60419.545872783 2024-04-19T13:06:03.408427+00:00 19994330.276000019163 28999999.952000018209 27870000.085999969393 3964458.031000018120 60419.545884436 2024-04-19T13:06:04.415305+00:00 19994330.275999899954 29000000.035999950022 27869999.968999978155 3962711.990999937057 60419.545896096 2024-04-19T13:06:05.422681+00:00 19994330.277000069618 29000000.008999999613 27869999.946000099182 3965434.973999977112 60419.545907566 2024-04-19T13:06:06.413688+00:00 19994330.273999929428 28999999.990000009537 27870000.056999921799 3968327.083999990951 60419.545919226 2024-04-19T13:06:07.421064+00:00 19994330.277000069618 28999999.999000009149 27870000.011999960989 3970258.987000108231 60419.545930701 2024-04-19T13:06:08.412567+00:00 19994330.276999950409 29000000.005999978632 27869999.964000109583 3965036.052999972831 60419.545942355 2024-04-19T13:06:09.419446+00:00 19994330.276000019163 28999999.998000029474 27870000.000999931246 3967108.878999948967 60419.545953831 2024-04-19T13:06:10.410949+00:00 19994330.274000048637 29000000.008000019938 27870000.018000010401 3969006.031000018120 60419.545965484 2024-04-19T13:06:11.417828+00:00 19994330.276999950409 29000000.005999978632 27869999.962000008672 3968037.108000040054 60419.545976960 2024-04-19T13:06:12.409331+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3967725.957999945153 60419.545988619 2024-04-19T13:06:13.416707+00:00 19994330.276000019163 29000000.001999970526 27870000.002999901772 3968178.904000043869 60419.546000273 2024-04-19T13:06:14.423586+00:00 19994330.274000048637 28999999.990000009537 27870000.032000061125 3967187.107999920845 60419.546011749 2024-04-19T13:06:15.415088+00:00 19994330.274999979883 29000000.008000019938 27870000.059000018984 3966705.879000068177 60419.546023402 2024-04-19T13:06:16.421968+00:00 19994330.274999979883 28999999.985999941826 27869999.932999968529 3961826.059999942780 60419.546034878 2024-04-19T13:06:17.413472+00:00 19994330.276000000536 29000000.029000040144 27870000.000999998301 3960367.978000044823 60419.546046532 2024-04-19T13:06:18.420351+00:00 19994330.276999998838 28999999.993000030518 27870000.032000001520 3966650.031999946106 60419.546058008 2024-04-19T13:06:19.411854+00:00 19994330.278999999166 29000000.009999990463 27869999.926000010222 3966743.996000051033 60419.546069661 2024-04-19T13:06:20.418733+00:00 19994330.271999999881 28999999.973999980837 27870000.081999991089 3969408.065000057220 60419.546081137 2024-04-19T13:06:21.410236+00:00 19994330.277000010014 29000000.032999988645 27869999.952000010759 3964287.921999930870 60419.546092791 2024-04-19T13:06:22.417115+00:00 19994330.277999978513 28999999.983999971300 27869999.977999988943 3966495.925000071991 60419.546104266 2024-04-19T13:06:23.408619+00:00 19994330.275000009686 28999999.971000079066 27870000.013000011444 3963198.080999969970 60419.546115926 2024-04-19T13:06:24.415994+00:00 19994330.275999989361 29000000.014999989420 27870000.011999990791 3966811.008999944199 60419.546127580 2024-04-19T13:06:25.422873+00:00 19994330.277000010014 28999999.967000011355 27869999.976000010967 3964054.006000041962 60419.546139055 2024-04-19T13:06:26.414377+00:00 19994330.275999989361 29000000.039000030607 27869999.981999989599 3965710.963999987114 60419.546150709 2024-04-19T13:06:27.421255+00:00 19994330.272999998182 29000000.007999900728 27870000.069999989122 3969371.980999947060 60419.546162185 2024-04-19T13:06:28.412758+00:00 19994330.274000018835 28999999.998000029474 27870000.021000031382 3968893.915000081062 60419.546173838 2024-04-19T13:06:29.419638+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3962890.213999987114 60419.546185314 2024-04-19T13:06:30.411142+00:00 19994330.278999980539 29000000.004999998957 27869999.995999988168 3962691.916999936104 60419.546196973 2024-04-19T13:06:31.418516+00:00 19994330.273999989033 29000000.004999998957 27869999.925999999046 3966860.004999995232 60419.546208444 2024-04-19T13:06:32.409523+00:00 19994330.276000019163 28999999.984000001103 27870000.018000010401 3967150.996000051033 60419.546220103 2024-04-19T13:06:33.416899+00:00 19994330.272999998182 29000000.026000000536 27870000.048999968916 3965432.067000031006 60419.546231573 2024-04-19T13:06:34.407906+00:00 19994330.278999980539 28999999.993000000715 27870000.058000031859 3968698.881999969017 60419.546243233 2024-04-19T13:06:35.415281+00:00 19994330.277000010014 28999999.987999990582 27869999.903999980539 3964973.044000030030 60419.546254886 2024-04-19T13:06:36.422160+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3967032.044999957085 60419.546266362 2024-04-19T13:06:37.413663+00:00 19994330.276999950409 28999999.991000030190 27869999.996000051498 3967322.975000023842 60419.546278016 2024-04-19T13:06:38.420543+00:00 19994330.274000048637 29000000.019999980927 27870000.038999918848 3965344.101999998093 60419.546289491 2024-04-19T13:06:39.412046+00:00 19994330.273999989033 28999999.983000010252 27869999.912999991328 3968517.789999961853 60419.546301145 2024-04-19T13:06:40.418925+00:00 19994330.278000000864 28999999.999999970198 27870000.037999991328 3970067.055000067223 60419.546312621 2024-04-19T13:06:41.410428+00:00 19994330.278999980539 28999999.975000020117 27870000.020000100136 3965349.008000016212 60419.546324280 2024-04-19T13:06:42.417803+00:00 19994330.275000039488 29000000.012000020593 27870000.023999929428 3966804.024999976158 60419.546335750 2024-04-19T13:06:43.408811+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3968958.019999980927 60419.546347404 2024-04-19T13:06:44.415690+00:00 19994330.271000031382 28999999.997999969870 27869999.983000040054 3968584.990000010002 60419.546359063 2024-04-19T13:06:45.423065+00:00 19994330.274999979883 29000000.004000011832 27869999.985000010580 3964062.000999927986 60419.546370533 2024-04-19T13:06:46.414072+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3968120.011000037193 60419.546382193 2024-04-19T13:06:47.421447+00:00 19994330.278000000864 29000000.017000019550 27870000.011000040919 3960119.967000008095 60419.546393668 2024-04-19T13:06:48.412951+00:00 19994330.278000000864 29000000.013000011444 27870000.015999909490 3967480.009999989998 60419.546405322 2024-04-19T13:06:49.419830+00:00 19994330.271999958903 28999999.975999951363 27869999.957000020891 3964841.970000029076 60419.546416792 2024-04-19T13:06:50.410837+00:00 19994330.274000048637 29000000.016000028700 27870000.019999980927 3965497.034999967087 60419.546428451 2024-04-19T13:06:51.418212+00:00 19994330.278000000864 28999999.973000049591 27869999.985000010580 3964831.967000008095 60419.546439921 2024-04-19T13:06:52.409220+00:00 19994330.278000000864 29000000.016999959946 27870000.060999989510 3967600.125000000000 60419.546451581 2024-04-19T13:06:53.416595+00:00 19994330.273999929428 28999999.970999959856 27869999.886000040919 3963801.851000071038 60419.546463056 2024-04-19T13:06:54.408097+00:00 19994330.279000040144 29000000.029000040144 27870000.103000041097 3964990.997999907006 60419.546474710 2024-04-19T13:06:55.414977+00:00 19994330.271000031382 28999999.983999971300 27870000.013000011444 3961502.047000051010 60419.546486370 2024-04-19T13:06:56.422352+00:00 19994330.276999950409 29000000.022000070661 27869999.962000001222 3965139.064999938011 60419.546497846 2024-04-19T13:06:57.413855+00:00 19994330.274999979883 28999999.995999928564 27869999.964999999851 3967628.997000098228 60419.546509499 2024-04-19T13:06:58.420735+00:00 19994330.275000099093 28999999.963999990374 27870000.048999991268 3967957.013000010978 60419.546520975 2024-04-19T13:06:59.412238+00:00 19994330.279999971390 29000000.034000039101 27870000.072999998927 3966140.010999917984 60419.546532629 2024-04-19T13:07:00.419117+00:00 19994330.276000019163 29000000.001999970526 27869999.917000010610 3960390.950000048149 60419.546544104 2024-04-19T13:07:01.410620+00:00 19994330.273999929428 28999999.993000030518 27869999.994999971241 3969384.957000017166 60419.546555758 2024-04-19T13:07:02.417499+00:00 19994330.272999998182 28999999.998000029474 27869999.994000021368 3969935.919999957085 60419.546567234 2024-04-19T13:07:03.409002+00:00 19994330.276000019163 29000000.001999970526 27870000.044999990612 3968796.041000009049 60419.546578893 2024-04-19T13:07:04.416378+00:00 19994330.278000000864 29000000.011999960989 27869999.923000011593 3964514.070999979973 60419.546590363 2024-04-19T13:07:05.407385+00:00 19994330.278000000864 29000000.017000079155 27870000.016999989748 3963863.000000000000 60419.546602023 2024-04-19T13:07:06.414760+00:00 19994330.274999979883 28999999.975999951363 27870000.018999990076 3965803.960999966133 60419.546613676 2024-04-19T13:07:07.421639+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3962994.045000075828 60419.546625152 2024-04-19T13:07:08.413143+00:00 19994330.275000099093 28999999.971999999136 27870000.017000019550 3964602.980999947060 60419.546636806 2024-04-19T13:07:09.420022+00:00 19994330.280999898911 29000000.028000000864 27870000.032999988645 3966425.057999968994 60419.546648282 2024-04-19T13:07:10.411525+00:00 19994330.274999998510 29000000.004000000656 27869999.898999989033 3968163.998000026215 60419.546659935 2024-04-19T13:07:11.418404+00:00 19994330.274999998510 28999999.995000001043 27870000.040000021458 3966535.933000088204 60419.546671411 2024-04-19T13:07:12.409907+00:00 19994330.278000000864 29000000.013000000268 27869999.977000001818 3968784.928999900818 60419.546683065 2024-04-19T13:07:13.416787+00:00 19994330.274000000209 29000000.007999990135 27870000.023999989033 3966175.085000038147 60419.546694540 2024-04-19T13:07:14.408289+00:00 19994330.274000000209 28999999.990000009537 27870000.007000029087 3965649.031000018120 60419.546706200 2024-04-19T13:07:15.415665+00:00 19994330.276999998838 29000000.008000019938 27869999.996999979019 3972337.914999961853 60419.546717853 2024-04-19T13:07:16.422544+00:00 19994330.276000011712 29000000.002999991179 27869999.991999980062 3966843.085000038147 60419.546729329 2024-04-19T13:07:17.414047+00:00 19994330.278999980539 28999999.988999988884 27869999.983000040054 3967771.934999942780 60419.546740983 2024-04-19T13:07:18.420926+00:00 19994330.275000009686 29000000.003000020981 27870000.021000031382 3967650.940999985207 60419.546752458 2024-04-19T13:07:19.412430+00:00 19994330.277000010014 28999999.981000009924 27870000.051999930292 3970187.089000105858 60419.546764118 2024-04-19T13:07:20.419805+00:00 19994330.273999989033 29000000.048999968916 27869999.991999980062 3966275.047999978065 60419.546775588 2024-04-19T13:07:21.410812+00:00 19994330.277000010014 28999999.925000008196 27869999.946000099182 3968570.976999998093 60419.546787248 2024-04-19T13:07:22.418187+00:00 19994330.273999989033 29000000.042999979109 27869999.992999911308 3964653.934999942780 60419.546798718 2024-04-19T13:07:23.409195+00:00 19994330.278000000864 28999999.953000009060 27870000.011000040919 3970594.024999976158 60419.546810377 2024-04-19T13:07:24.416570+00:00 19994330.277000010014 29000000.076000031084 27870000.037999991328 3971278.993000030983 60419.546821847 2024-04-19T13:07:25.407577+00:00 19994330.273999989033 28999999.959999978542 27869999.986000061035 3968518.064000010025 60419.546833506 2024-04-19T13:07:26.414952+00:00 19994330.272999998182 29000000.006000038236 27869999.959999918938 3967070.889999986161 60419.546845160 2024-04-19T13:07:27.421831+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3970560.087000011932 60419.546856636 2024-04-19T13:07:28.413334+00:00 19994330.278999980539 28999999.996999979019 27869999.996000051498 3970882.014999986161 60419.546868295 2024-04-19T13:07:29.420709+00:00 19994330.275000039488 28999999.995000001043 27870000.026999950409 3967505.930000067223 60419.546879765 2024-04-19T13:07:30.411717+00:00 19994330.275999959558 28999999.995000001043 27870000.026000019163 3965679.169999957085 60419.546891425 2024-04-19T13:07:31.419091+00:00 19994330.274000048637 28999999.952000018209 27869999.962999939919 3971463.847000000067 60419.546902901 2024-04-19T13:07:32.410595+00:00 19994330.276999950409 29000000.052999969572 27869999.962000008672 3963350.063000000082 60419.546914554 2024-04-19T13:07:33.417475+00:00 19994330.276000019163 28999999.952000018209 27869999.988000039011 3969350.902000001166 60419.546926030 2024-04-19T13:07:34.408978+00:00 19994330.278000000864 29000000.041000008583 27870000.024000000209 3973218.005000000820 60419.546937684 2024-04-19T13:07:35.415857+00:00 19994330.275000039488 28999999.970999959856 27870000.026000000536 3968004.042999998201 60419.546949159 2024-04-19T13:07:36.407360+00:00 19994330.274999979883 29000000.000000000000 27869999.999000009149 3963522.076000000816 60419.546960819 2024-04-19T13:07:37.414735+00:00 19994330.274000048637 29000000.036000009626 27870000.013000000268 3965789.046000000089 60419.546972472 2024-04-19T13:07:38.421614+00:00 19994330.275999899954 28999999.975999951363 27869999.978000000119 3966673.983000002801 60419.546983942 2024-04-19T13:07:39.412622+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3965945.900999993086 60419.546995602 2024-04-19T13:07:40.419997+00:00 19994330.274999979883 28999999.968999978155 27869999.953000009060 3966488.902000003029 60419.547007077 2024-04-19T13:07:41.411500+00:00 19994330.277000069618 29000000.015000101179 27870000.023999989033 3968253.145999997854 60419.547018731 2024-04-19T13:07:42.418379+00:00 19994330.276999950409 29000000.009999990463 27869999.960999999195 3966677.904000007082 60419.547030207 2024-04-19T13:07:43.409882+00:00 19994330.274999979883 29000000.011999960989 27870000.114000018686 3965357.021999999881 60419.547041860 2024-04-19T13:07:44.416762+00:00 19994330.272999998182 29000000.014999989420 27869999.995000001043 3965889.993999994826 60419.547053336 2024-04-19T13:07:45.408265+00:00 19994330.279000040144 28999999.953000001609 27869999.953000009060 3964121.979000002146 60419.547064996 2024-04-19T13:07:46.415640+00:00 19994330.276999950409 29000000.024999998510 27870000.006999969482 3969472.027000003029 60419.547076466 2024-04-19T13:07:47.406647+00:00 19994330.274000048637 28999999.956999991089 27870000.032999988645 3969589.994999996852 60419.547088125 2024-04-19T13:07:48.414022+00:00 19994330.273999929428 29000000.004000011832 27869999.921000000089 3969704.068000004161 60419.547099779 2024-04-19T13:07:49.420901+00:00 19994330.277000069618 28999999.023999989033 27870000.009999990463 3969953.984999998938 60419.547111255 2024-04-19T13:07:50.412404+00:00 19994330.276000019163 29000000.025000009686 27870000.037000000477 3969377.928000003099 60419.547122908 2024-04-19T13:07:51.419284+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3972979.128999993205 60419.547134384 2024-04-19T13:07:52.410787+00:00 19994330.276999950409 28999999.966000020504 27869999.974000040442 3972349.953999996185 60419.547146038 2024-04-19T13:07:53.417666+00:00 19994330.274999979883 28999999.991999980062 27869999.981999929994 3972412.987000002991 60419.547157513 2024-04-19T13:07:54.409169+00:00 19994330.272999998182 29000000.011000011116 27869999.992000099272 3968173.989000007976 60419.547169167 2024-04-19T13:07:55.416049+00:00 19994330.278000000864 29000000.055999990553 27869999.990999940783 3968137.034999995958 60419.547180643 2024-04-19T13:07:56.407552+00:00 19994330.277000069618 28999999.959999978542 27870000.037999991328 3969132.877999991179 60419.547192303 2024-04-19T13:07:57.414928+00:00 19994330.274999979883 29000000.019000049680 27869999.922000050545 3974161.079000011086 60419.547203956 2024-04-19T13:07:58.421806+00:00 19994330.276999950409 28999999.951999958605 27870000.077999949455 3970359.966999993194 60419.547215432 2024-04-19T13:07:59.413309+00:00 19994330.275000099093 29000000.007000029087 27869999.962000008672 3966371.064999998081 60419.547227086 2024-04-19T13:08:00.420189+00:00 19994330.274999979883 29000000.034999970347 27870000.049999948591 3968353.103000000119 60419.547238561 2024-04-19T13:08:01.411691+00:00 19994330.276999950409 28999999.990000009537 27869999.956000089645 3967345.901000007987 60419.547250215 2024-04-19T13:08:02.418571+00:00 19994330.272999998182 28999999.986000001431 27869999.977000001818 3967114.002999991179 60419.547261691 2024-04-19T13:08:03.410074+00:00 19994330.279000040144 29000000.033999979496 27870000.039999961853 3969010.875000000000 60419.547273344 2024-04-19T13:08:04.416953+00:00 19994330.276999998838 28999999.957000020891 27869999.970000028610 3969289.091000006068 60419.547284820 2024-04-19T13:08:05.408456+00:00 19994330.274000000209 29000000.009999990463 27870000.013999938965 3963613.898999989033 60419.547296474 2024-04-19T13:08:06.415336+00:00 19994330.274000000209 29000000.014999989420 27869999.996999979019 3965825.040000020992 60419.547307950 2024-04-19T13:08:07.406839+00:00 19994330.276999998838 28999999.996000051498 27870000.046000000089 3971025.030999987852 60419.547319609 2024-04-19T13:08:08.414214+00:00 19994330.278000000864 29000000.019999980927 27869999.929000020027 3962520.006999998819 60419.547331262 2024-04-19T13:08:09.421094+00:00 19994330.276000011712 28999999.963999990374 27870000.037999991328 3965453.032999991905 60419.547342738 2024-04-19T13:08:10.412597+00:00 19994330.274999991059 29000000.013000011444 27869999.980000019073 3963645.053000003099 60419.547354392 2024-04-19T13:08:11.419476+00:00 19994330.275000009686 28999999.978000041097 27870000.062000039965 3969846.946000009775 60419.547365868 2024-04-19T13:08:12.410979+00:00 19994330.275000009686 29000000.011999960989 27869999.950000051409 3969014.118000001181 60419.547377527 2024-04-19T13:08:13.418354+00:00 19994330.275000009686 29000000.039999961853 27869999.971999999136 3967473.813999981154 60419.547388997 2024-04-19T13:08:14.409361+00:00 19994330.280999988317 28999999.940000060946 27870000.030999999493 3967428.066000015009 60419.547400651 2024-04-19T13:08:15.416241+00:00 19994330.275999989361 29000000.052999969572 27869999.980000000447 3965281.965999991167 60419.547412127 2024-04-19T13:08:16.407744+00:00 19994330.276000019163 28999999.970000028610 27870000.026999998838 3965260.075000017881 60419.547423786 2024-04-19T13:08:17.415120+00:00 19994330.274999979883 29000000.024999979883 27870000.087000001222 3968365.944000006188 60419.547435256 2024-04-19T13:08:18.406126+00:00 19994330.275000039488 29000000.009999990463 27869999.956999991089 3966737.992999970913 60419.547446915 2024-04-19T13:08:19.413502+00:00 19994330.274999979883 29000000.001999970526 27869999.989000018686 3967201.996000022162 60419.547458569 2024-04-19T13:08:20.420380+00:00 19994330.276000019163 28999999.995000001043 27869999.949999991804 3963840.044000000227 60419.547470045 2024-04-19T13:08:21.411884+00:00 19994330.278999980539 28999999.958000060171 27869999.983000010252 3965544.990999997128 60419.547481699 2024-04-19T13:08:22.418763+00:00 19994330.273999989033 29000000.006000000983 27870000.062999960035 3965605.990000010002 60419.547493174 2024-04-19T13:08:23.410266+00:00 19994330.273999989033 29000000.019000001252 27869999.985000010580 3976132.959999979008 60419.547504828 2024-04-19T13:08:24.417145+00:00 19994330.275000039488 29000000.008000001311 27870000.014999989420 3968455.006999998819 60419.547516304 2024-04-19T13:08:25.408649+00:00 19994330.278999980539 28999999.973999988288 27869999.950000051409 3973036.989000021946 60419.547527963 2024-04-19T13:08:26.416024+00:00 19994330.278000000864 29000000.006000000983 27869999.995999988168 3967675.034999995958 60419.547539433 2024-04-19T13:08:27.407031+00:00 19994330.272999998182 29000000.011000011116 27870000.093999978155 3966702.983999996912 60419.547551093 2024-04-19T13:08:28.414406+00:00 19994330.276000019163 29000000.000000000000 27869999.911000009626 3966148.041999996174 60419.547562746 2024-04-19T13:08:29.421285+00:00 19994330.278000000864 28999999.969000011683 27870000.015999969095 3969226.023000001907 60419.547574222 2024-04-19T13:08:30.412789+00:00 19994330.273999929428 29000000.043999999762 27869999.967999991030 3965755.020999997854 60419.547585876 2024-04-19T13:08:31.419668+00:00 19994330.276000019163 28999999.956999991089 27870000.094999969006 3962549.000000000000 60419.547597351 2024-04-19T13:08:32.411171+00:00 19994330.278000000864 29000000.023999989033 27869999.960000038147 3967614.958000003826 60419.547609005 2024-04-19T13:08:33.418050+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3969361.032999991905 60419.547620481 2024-04-19T13:08:34.409553+00:00 19994330.272000070661 28999999.986999988556 27869999.976000070572 3968702.970999985933 60419.547632140 2024-04-19T13:08:35.416928+00:00 19994330.274999979883 29000000.018000010401 27870000.008000019938 3968694.042000025976 60419.547643610 2024-04-19T13:08:36.407936+00:00 19994330.274999979883 28999999.994000021368 27869999.983999971300 3967638.945999979973 60419.547655270 2024-04-19T13:08:37.415311+00:00 19994330.279000040144 28999999.991000000387 27870000.003999948502 3961842.976000010967 60419.547666745 2024-04-19T13:08:38.406814+00:00 19994330.276999950409 29000000.005999978632 27869999.996999979019 3967724.958000003826 60419.547678399 2024-04-19T13:08:39.413693+00:00 19994330.276000019163 29000000.013999998569 27870000.035000089556 3969873.131999969017 60419.547690059 2024-04-19T13:08:40.421068+00:00 19994330.274999979883 29000000.021999958903 27869999.991999980062 3968694.942000031006 60419.547701534 2024-04-19T13:08:41.412571+00:00 19994330.274000048637 28999999.943000078201 27870000.054000020027 3967827.920000017155 60419.547713188 2024-04-19T13:08:42.419451+00:00 19994330.278000000864 29000000.034999970347 27869999.937999960035 3965686.952999948990 60419.547724664 2024-04-19T13:08:43.410954+00:00 19994330.274999979883 28999999.968000050634 27869999.996999979019 3970036.080000042915 60419.547736317 2024-04-19T13:08:44.417833+00:00 19994330.278000000864 29000000.035999890417 27870000.011000040919 3966376.065999985207 60419.547747793 2024-04-19T13:08:45.409336+00:00 19994330.273999929428 28999999.984000090510 27869999.975000020117 3964153.981000006199 60419.547759447 2024-04-19T13:08:46.416216+00:00 19994330.275000099093 29000000.008000019938 27870000.028999920934 3967448.944000006188 60419.547770923 2024-04-19T13:08:47.407719+00:00 19994330.275999899954 29000000.005999919027 27870000.012000080198 3964308.022000014782 60419.547782582 2024-04-19T13:08:48.415094+00:00 19994330.278000120074 28999999.980000019073 27869999.988999959081 3970070.875999987125 60419.547794052 2024-04-19T13:08:49.406101+00:00 19994330.273999929428 28999999.988999959081 27869999.967000011355 3969241.199000000954 60419.547805712 2024-04-19T13:08:50.413477+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3969185.909999967087 60419.547817365 2024-04-19T13:08:51.420356+00:00 19994330.279000040144 29000000.049000021070 27870000.074999928474 3968264.989000021946 60419.547828841 2024-04-19T13:08:52.411859+00:00 19994330.272999998182 28999999.973000049591 27869999.967999998480 3970397.996999979019 60419.547840500 2024-04-19T13:08:53.419234+00:00 19994330.273999929428 29000000.016999959946 27869999.989000000060 3964737.979000031948 60419.547851970 2024-04-19T13:08:54.410241+00:00 19994330.279000040144 28999999.978999968618 27870000.018999990076 3963134.030999958981 60419.547863630 2024-04-19T13:08:55.417616+00:00 19994330.278000000864 29000000.003000020981 27869999.978000018746 3965316.007000029087 60419.547875100 2024-04-19T13:08:56.408624+00:00 19994330.276999950409 28999999.978000041097 27869999.986999988556 3967579.976000010967 60419.547886753 2024-04-19T13:08:57.415503+00:00 19994330.272000070661 29000000.023999929428 27869999.969999998808 3964848.099999963772 60419.547898229 2024-04-19T13:08:58.407006+00:00 19994330.276999998838 29000000.001999970526 27870000.069999989122 3965333.925999999046 60419.547909883 2024-04-19T13:08:59.413885+00:00 19994330.276000000536 28999999.980999998748 27869999.971000019461 3962148.049000024796 60419.547921359 2024-04-19T13:09:00.405389+00:00 19994330.272999990731 29000000.013999998569 27870000.021000001580 3962176.024999976158 60419.547933018 2024-04-19T13:09:01.412764+00:00 19994330.278999999166 29000000.024999991059 27869999.961000028998 3966846.939999998081 60419.547944672 2024-04-19T13:09:02.419643+00:00 19994330.277000010014 28999999.939000010490 27870000.053999960423 3966945.974000037182 60419.547956148 2024-04-19T13:09:03.411146+00:00 19994330.274999991059 29000000.039000000805 27870000.011000040919 3966359.992999970913 60419.547967801 2024-04-19T13:09:04.418025+00:00 19994330.273999989033 28999999.991999980062 27869999.960999969393 3965922.081000030041 60419.547979277 2024-04-19T13:09:05.409529+00:00 19994330.275000009686 28999999.977000001818 27870000.023999989033 3966653.992999970913 60419.547990936 2024-04-19T13:09:06.416904+00:00 19994330.280000001192 29000000.026000019163 27870000.006000038236 3965181.912999988068 60419.548002406 2024-04-19T13:09:07.407911+00:00 19994330.275000009686 28999999.980999980122 27869999.973999980837 3963921.995000004768 60419.548014066 2024-04-19T13:09:08.415286+00:00 19994330.275999989361 29000000.036000009626 27869999.989000018686 3967985.084000051022 60419.548025536 2024-04-19T13:09:09.406293+00:00 19994330.276000019163 29000000.006999969482 27870000.010999981314 3961982.068999946117 60419.548037195 2024-04-19T13:09:10.413668+00:00 19994330.273999989033 28999999.971999999136 27869999.984000030905 3967123.830000042915 60419.548048849 2024-04-19T13:09:11.420548+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3963575.070999979973 60419.548060325 2024-04-19T13:09:12.412051+00:00 19994330.277000010014 28999999.984000030905 27870000.019999980927 3966008.105000019073 60419.548071979 2024-04-19T13:09:13.418930+00:00 19994330.280000030994 29000000.039999961853 27869999.983000040054 3970234.895999968052 60419.548083454 2024-04-19T13:09:14.410433+00:00 19994330.274999979883 28999999.986000001431 27870000.016000028700 3966029.979000031948 60419.548095108 2024-04-19T13:09:15.417312+00:00 19994330.273999989033 29000000.000000000000 27870000.009999990463 3969913.076999961864 60419.548106584 2024-04-19T13:09:16.408816+00:00 19994330.275000039488 29000000.010000050068 27869999.990999940783 3967799.907000004780 60419.548118237 2024-04-19T13:09:17.415695+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3962494.090000032913 60419.548129713 2024-04-19T13:09:18.407198+00:00 19994330.274999979883 28999999.998999949545 27870000.012000080198 3964063.935000001919 60419.548141372 2024-04-19T13:09:19.414573+00:00 19994330.278999980539 29000000.004999998957 27870000.066999908537 3969869.069000006188 60419.548152843 2024-04-19T13:09:20.405580+00:00 19994330.274000048637 28999999.981000069529 27869999.953000068665 3965813.019999980927 60419.548164502 2024-04-19T13:09:21.412955+00:00 19994330.273999989033 29000000.016999959946 27869999.975000020117 3969442.958000003826 60419.548176155 2024-04-19T13:09:22.419835+00:00 19994330.274999979883 29000000.001000050455 27870000.047999981791 3968735.957000017166 60419.548187631 2024-04-19T13:09:23.411338+00:00 19994330.278000000864 28999999.998999949545 27869999.962000008672 3968825.871999979019 60419.548199285 2024-04-19T13:09:24.418217+00:00 19994330.278000060469 28999999.970000028610 27869999.980999950320 3963168.077000021935 60419.548210761 2024-04-19T13:09:25.409720+00:00 19994330.273999929428 29000000.018999930471 27870000.044000029564 3969067.078999996185 60419.548222414 2024-04-19T13:09:26.416599+00:00 19994330.276000019163 29000000.016000028700 27870000.016000028700 3965066.024999976158 60419.548233890 2024-04-19T13:09:27.408102+00:00 19994330.276999950409 29000000.014999989420 27869999.990999940783 3967410.894999980927 60419.548245550 2024-04-19T13:09:28.415478+00:00 19994330.275000099093 28999999.939000010490 27869999.973999980837 3965028.101000010967 60419.548257019 2024-04-19T13:09:29.406485+00:00 19994330.275999899954 29000000.062999960035 27870000.031000021845 3969145.954999982845 60419.548268679 2024-04-19T13:09:30.413860+00:00 19994330.275000099093 28999999.966000080109 27869999.978000000119 3962531.038000047207 60419.548280149 2024-04-19T13:09:31.404867+00:00 19994330.278000000864 29000000.003999948502 27869999.997999999672 3971048.921000003815 60419.548291808 2024-04-19T13:09:32.412243+00:00 19994330.273999929428 29000000.016000028700 27869999.977000001818 3965541.056999980938 60419.548303468 2024-04-19T13:09:33.419618+00:00 19994330.276000019163 28999999.983000040054 27869999.966000009328 3967099.064000010025 60419.548314938 2024-04-19T13:09:34.410625+00:00 19994330.274999979883 29000000.010999921709 27870000.053999990225 3963827.850999950897 60419.548326597 2024-04-19T13:09:35.418000+00:00 19994330.279000040144 28999999.988000039011 27869999.981999989599 3971072.114000021946 60419.548338067 2024-04-19T13:09:36.409007+00:00 19994330.273999929428 28999999.990999940783 27870000.036000009626 3966555.878000020981 60419.548349726 2024-04-19T13:09:37.416382+00:00 19994330.276000019163 29000000.004000000656 27869999.993999991566 3969840.131999969017 60419.548361202 2024-04-19T13:09:38.407886+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3971906.918000041973 60419.548372856 2024-04-19T13:09:39.414765+00:00 19994330.274999979883 29000000.012000009418 27870000.022000011057 3966241.015999972820 60419.548384332 2024-04-19T13:09:40.406268+00:00 19994330.274999979883 28999999.981000009924 27869999.953999999911 3968763.078000009060 60419.548395986 2024-04-19T13:09:41.413147+00:00 19994330.279000040144 29000000.009999990463 27869999.952000018209 3971050.986999989022 60419.548407645 2024-04-19T13:09:42.420522+00:00 19994330.276999950409 29000000.013000011444 27870000.055999990553 3965106.958000003826 60419.548419115 2024-04-19T13:09:43.411530+00:00 19994330.272999998182 28999999.980999980122 27870000.013999998569 3971108.051999986172 60419.548430774 2024-04-19T13:09:44.418905+00:00 19994330.276000019163 29000000.010000020266 27869999.962999999523 3970379.916999996174 60419.548442250 2024-04-19T13:09:45.410409+00:00 19994330.274999979883 29000000.006999999285 27870000.020999971777 3965419.977999985218 60419.548453904 2024-04-19T13:09:46.417287+00:00 19994330.279000040144 29000000.017000019550 27870000.032000008970 3969079.083999990951 60419.548465380 2024-04-19T13:09:47.408790+00:00 19994330.276000019163 28999999.973999980837 27869999.947000030428 3965215.009000062943 60419.548477033 2024-04-19T13:09:48.415670+00:00 19994330.276999950409 29000000.004000011832 27870000.008999999613 3967130.972999929916 60419.548488509 2024-04-19T13:09:49.407173+00:00 19994330.272999998182 29000000.009999990463 27869999.988000039011 3965831.938000082970 60419.548500163 2024-04-19T13:09:50.414052+00:00 19994330.274999979883 28999999.966000020504 27870000.016999959946 3969000.095999956131 60419.548511638 2024-04-19T13:09:51.405555+00:00 19994330.276000000536 29000000.018999990076 27870000.031000021845 3968481.889999986161 60419.548523298 2024-04-19T13:09:52.412931+00:00 19994330.278000000864 29000000.015999969095 27869999.969999909401 3966654.129000068177 60419.548534952 2024-04-19T13:09:53.419810+00:00 19994330.276999998838 28999999.986999988556 27870000.013000011444 3968788.009999989998 60419.548546427 2024-04-19T13:09:54.411313+00:00 19994330.274000000209 28999999.986000061035 27869999.999000068754 3966086.901999949943 60419.548558081 2024-04-19T13:09:55.418192+00:00 19994330.277000010014 29000000.033999919891 27869999.993000030518 3965107.032999991905 60419.548569557 2024-04-19T13:09:56.409695+00:00 19994330.272999990731 29000000.004000071436 27870000.007999900728 3963746.919000030030 60419.548581216 2024-04-19T13:09:57.417071+00:00 19994330.276000011712 28999999.949000000954 27870000.009000059217 3966166.041999936104 60419.548592686 2024-04-19T13:09:58.408078+00:00 19994330.275999989361 29000000.021000031382 27870000.004999998957 3969124.025000094902 60419.548604345 2024-04-19T13:09:59.415453+00:00 19994330.277000010014 29000000.031999949366 27870000.024999979883 3968625.042999982834 60419.548615816 2024-04-19T13:10:00.406460+00:00 19994330.276999980211 28999999.963999990374 27869999.916000008583 3966358.857999920845 60419.548627475 2024-04-19T13:10:01.413835+00:00 19994330.274000018835 29000000.028000000864 27870000.037999991328 3972545.104000092018 60419.548638951 2024-04-19T13:10:02.405338+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3961039.926999927033 60419.548650604 2024-04-19T13:10:03.412218+00:00 19994330.275000009686 29000000.011999960989 27870000.003000020981 3966508.074000000954 60419.548662264 2024-04-19T13:10:04.419593+00:00 19994330.276999980211 29000000.000000000000 27870000.029000040144 3968823.923000096809 60419.548673734 2024-04-19T13:10:05.410600+00:00 19994330.276000019163 29000000.022999998182 27870000.011000040919 3968550.034999967087 60419.548685393 2024-04-19T13:10:06.417975+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3967835.967999935150 60419.548696869 2024-04-19T13:10:07.409479+00:00 19994330.274999979883 28999999.957000020891 27869999.959999918938 3968055.132000089157 60419.548708523 2024-04-19T13:10:08.416358+00:00 19994330.273999989033 28999999.990999940783 27869999.986999988556 3969655.961999893188 60419.548719998 2024-04-19T13:10:09.407861+00:00 19994330.272999998182 29000000.009999990463 27870000.028000000864 3967039.925000071991 60419.548731652 2024-04-19T13:10:10.414740+00:00 19994330.280000030994 29000000.042000059038 27869999.966000009328 3968549.008999944199 60419.548743128 2024-04-19T13:10:11.406243+00:00 19994330.277000010014 29000000.003000020981 27869999.967999991030 3970682.048000096809 60419.548754787 2024-04-19T13:10:12.413618+00:00 19994330.275999959558 28999999.972999930382 27870000.077000010759 3967747.918999909889 60419.548766257 2024-04-19T13:10:13.404626+00:00 19994330.274000048637 28999999.996000051498 27869999.986999988556 3968461.024999976158 60419.548777916 2024-04-19T13:10:14.412001+00:00 19994330.275999959558 29000000.017999999225 27869999.969000011683 3968601.978000044823 60419.548789576 2024-04-19T13:10:15.419376+00:00 19994330.278000000864 29000000.048999998719 27870000.077999979258 3968262.968000053894 60419.548801046 2024-04-19T13:10:16.410383+00:00 19994330.273999989033 28999999.934000000358 27869999.966000020504 3968364.085999966133 60419.548812706 2024-04-19T13:10:17.417759+00:00 19994330.276000019163 29000000.004000011832 27869999.932000011206 3965685.942000031006 60419.548824175 2024-04-19T13:10:18.408766+00:00 19994330.276999950409 29000000.042999979109 27870000.078999999911 3972555.152999997139 60419.548835835 2024-04-19T13:10:19.416141+00:00 19994330.272000070661 28999999.974999990314 27869999.996999979019 3964824.996999979019 60419.548847311 2024-04-19T13:10:20.407644+00:00 19994330.278000000864 28999999.992000009865 27869999.999000009149 3965615.832000017166 60419.548858964 2024-04-19T13:10:21.414523+00:00 19994330.278999920934 28999999.986999988556 27869999.931999981403 3969668.083999990951 60419.548870435 2024-04-19T13:10:22.405531+00:00 19994330.276000019163 29000000.018999990076 27870000.049000021070 3970375.059000014793 60419.548882094 2024-04-19T13:10:23.412906+00:00 19994330.274999979883 29000000.002000030130 27869999.958000000566 3965568.970999956131 60419.548893570 2024-04-19T13:10:24.404409+00:00 19994330.274000048637 28999999.991000000387 27870000.037000000477 3968512.991000055801 60419.548905223 2024-04-19T13:10:25.411288+00:00 19994330.276000019163 28999999.974999960512 27869999.983999971300 3968096.047999978065 60419.548916883 2024-04-19T13:10:26.418663+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3965829.934000014793 60419.548928353 2024-04-19T13:10:27.409670+00:00 19994330.273999929428 29000000.019999980927 27870000.025000039488 3965062.937999964226 60419.548940012 2024-04-19T13:10:28.417046+00:00 19994330.277000069618 29000000.003000020981 27870000.056999921799 3961944.052000045776 60419.548951482 2024-04-19T13:10:29.408053+00:00 19994330.276999950409 29000000.015999969095 27869999.953000068665 3963176.036999940872 60419.548963142 2024-04-19T13:10:30.415429+00:00 19994330.274000048637 28999999.966000020504 27870000.008999940008 3970796.991999983788 60419.548974612 2024-04-19T13:10:31.406435+00:00 19994330.272999998182 29000000.041000008583 27870000.045000080019 3968264.967000008095 60419.548986271 2024-04-19T13:10:32.413810+00:00 19994330.279000040144 28999999.991999980062 27869999.916999939829 3967805.101000071038 60419.548997741 2024-04-19T13:10:33.404818+00:00 19994330.278000000864 28999999.960999969393 27870000.019999980927 3970862.867999910843 60419.549009400 2024-04-19T13:10:34.412193+00:00 19994330.274999979883 29000000.004000071436 27869999.984000090510 3967695.034000039101 60419.549021054 2024-04-19T13:10:35.419072+00:00 19994330.274999979883 29000000.041000008583 27870000.026999950409 3963503.016000031959 60419.549032530 2024-04-19T13:10:36.410575+00:00 19994330.278000000864 29000000.010999921709 27870000.021999958903 3969376.985000013839 60419.549044189 2024-04-19T13:10:37.417950+00:00 19994330.271999958903 28999999.971000079066 27869999.976000070572 3962628.979999899864 60419.549055659 2024-04-19T13:10:38.408958+00:00 19994330.278000000864 28999999.963999990374 27869999.975999951363 3970713.009999989998 60419.549067318 2024-04-19T13:10:39.416333+00:00 19994330.276000019163 29000000.006000038236 27870000.022000070661 3962535.005000113975 60419.549078789 2024-04-19T13:10:40.407340+00:00 19994330.278000000864 29000000.013999938965 27869999.950999978930 3970643.043999909889 60419.549090448 2024-04-19T13:10:41.414715+00:00 19994330.274000048637 28999999.998000029474 27870000.056999921799 3962693.052999972831 60419.549101924 2024-04-19T13:10:42.406218+00:00 19994330.276000019163 28999999.980000019073 27869999.965000029653 3967961.952000021935 60419.549113578 2024-04-19T13:10:43.413098+00:00 19994330.276999950409 29000000.060999989510 27870000.037999991328 3969008.980000019073 60419.549125053 2024-04-19T13:10:44.404600+00:00 19994330.274999979883 28999999.963999990374 27869999.944000009447 3966626.031000018120 60419.549136707 2024-04-19T13:10:45.411480+00:00 19994330.274999998510 29000000.021999958903 27870000.049000021070 3965878.922999978065 60419.549148366 2024-04-19T13:10:46.418855+00:00 19994330.278000000864 28999999.996000051498 27869999.947999950498 3966993.004999995232 60419.549159842 2024-04-19T13:10:47.410359+00:00 19994330.278000000864 28999999.983999971300 27870000.046000000089 3967626.998000026215 60419.549171496 2024-04-19T13:10:48.417237+00:00 19994330.272999998182 29000000.014000058174 27870000.014000009745 3967581.050999999046 60419.549182971 2024-04-19T13:10:49.408741+00:00 19994330.275999989361 28999999.975999951363 27869999.975999999791 3963600.019999980927 60419.549194625 2024-04-19T13:10:50.415620+00:00 19994330.275999989361 29000000.000000000000 27869999.969000000507 3962531.873000026215 60419.549206101 2024-04-19T13:10:51.407123+00:00 19994330.278000000864 29000000.015000000596 27870000.005000010133 3964389.128999948967 60419.549217761 2024-04-19T13:10:52.414498+00:00 19994330.276000019163 29000000.026000000536 27870000.002999991179 3965539.902999997139 60419.549229230 2024-04-19T13:10:53.405506+00:00 19994330.275999989361 28999999.996999990195 27870000.053999990225 3970394.059000014793 60419.549240890 2024-04-19T13:10:54.412881+00:00 19994330.272999998182 28999999.993000019342 27869999.959000021219 3966149.950999975204 60419.549252360 2024-04-19T13:10:55.403888+00:00 19994330.275999989361 28999999.982999980450 27870000.008999999613 3965803.042000054847 60419.549264019 2024-04-19T13:10:56.411263+00:00 19994330.275999989361 29000000.002000000328 27870000.002000000328 3964824.972000002861 60419.549275673 2024-04-19T13:10:57.418142+00:00 19994330.277000010014 28999999.997000008821 27869999.978999968618 3965874.019999980927 60419.549287149 2024-04-19T13:10:58.409645+00:00 19994330.279000010341 28999999.997000008821 27869999.989000018686 3965942.004000068177 60419.549298808 2024-04-19T13:10:59.417021+00:00 19994330.271999958903 29000000.013999968767 27870000.064000010490 3967169.947999954224 60419.549310278 2024-04-19T13:11:00.408027+00:00 19994330.276000019163 28999999.979000028223 27869999.986999988556 3966050.031000018120 60419.549321937 2024-04-19T13:11:01.415403+00:00 19994330.278000000864 29000000.006999969482 27869999.981000009924 3962239.001999973785 60419.549333413 2024-04-19T13:11:02.406906+00:00 19994330.275000039488 28999999.985000010580 27870000.028999980539 3965311.983000040054 60419.549345067 2024-04-19T13:11:03.413785+00:00 19994330.274999979883 29000000.008000019938 27869999.978999968618 3965568.055999993812 60419.549356543 2024-04-19T13:11:04.405289+00:00 19994330.278000000864 29000000.016999959946 27869999.951000031084 3970616.879999995232 60419.549368202 2024-04-19T13:11:05.412664+00:00 19994330.273999989033 29000000.007000029087 27870000.001000050455 3965390.128000020981 60419.549379672 2024-04-19T13:11:06.403670+00:00 19994330.277000010014 29000000.006999969482 27870000.044999960810 3967371.949000000954 60419.549391332 2024-04-19T13:11:07.411046+00:00 19994330.273999989033 29000000.002000030130 27869999.995999928564 3966465.982999920845 60419.549402985 2024-04-19T13:11:08.417925+00:00 19994330.276000019163 28999999.958999991417 27869999.952000018209 3970226.095000029076 60419.549414461 2024-04-19T13:11:09.409428+00:00 19994330.280999958515 29000000.037999991328 27870000.065999981016 3966041.901999949943 60419.549426115 2024-04-19T13:11:10.416308+00:00 19994330.272999998182 28999999.995000001043 27869999.987000111490 3968480.009000062943 60419.549437590 2024-04-19T13:11:11.407811+00:00 19994330.274000048637 29000000.014999989420 27870000.017999891192 3966935.008000016212 60419.549449250 2024-04-19T13:11:12.415187+00:00 19994330.278999920934 28999999.983000040054 27869999.988000039011 3964737.087000011932 60419.549460720 2024-04-19T13:11:13.406194+00:00 19994330.274000048637 29000000.041999939829 27870000.037000060081 3967706.870999931823 60419.549472379 2024-04-19T13:11:14.413569+00:00 19994330.276000019163 28999999.952000018209 27869999.962999939919 3971704.072000027169 60419.549483849 2024-04-19T13:11:15.404576+00:00 19994330.278000000864 29000000.012000080198 27869999.981999989599 3968413.942999958992 60419.549495509 2024-04-19T13:11:16.411951+00:00 19994330.273999929428 28999999.984999898821 27870000.014999989420 3963409.049000024796 60419.549507163 2024-04-19T13:11:17.418830+00:00 19994330.276000019163 28999999.989000078291 27869999.990000009537 3971461.008000016212 60419.549518638 2024-04-19T13:11:18.410333+00:00 19994330.274999979883 28999999.988999959081 27870000.036000009626 3973382.932999968994 60419.549530292 2024-04-19T13:11:19.417212+00:00 19994330.278000000864 29000000.011000040919 27869999.930999990553 3971465.016000031959 60419.549541768 2024-04-19T13:11:20.408716+00:00 19994330.275000099093 29000000.018000010401 27870000.039000030607 3968900.146999955177 60419.549553421 2024-04-19T13:11:21.415595+00:00 19994330.278999920934 29000000.000000000000 27869999.971999999136 3968213.891000031959 60419.549564897 2024-04-19T13:11:22.407098+00:00 19994330.274000048637 28999999.987999919802 27869999.953999999911 3971688.955000042915 60419.549576556 2024-04-19T13:11:23.414473+00:00 19994330.274000048637 28999999.995000001043 27870000.067999958992 3971988.162999988068 60419.549588026 2024-04-19T13:11:24.405481+00:00 19994330.275999899954 29000000.014999989420 27869999.978000041097 3967615.825999975204 60419.549599686 2024-04-19T13:11:25.412856+00:00 19994330.277000069618 29000000.007000088692 27870000.016000028700 3964937.031000018120 60419.549611156 2024-04-19T13:11:26.403863+00:00 19994330.276999950409 29000000.011999960989 27870000.026000000536 3966991.034999967087 60419.549622810 2024-04-19T13:11:27.410742+00:00 19994330.274999979883 28999999.993999961764 27870000.028999991715 3966223.070999979973 60419.549634469 2024-04-19T13:11:28.418117+00:00 19994330.276000019163 28999999.984999999404 27870000.037000000477 3963378.950000048149 60419.549645944 2024-04-19T13:11:29.409620+00:00 19994330.274999979883 28999998.995000001043 27869999.925999999046 3965974.029000043869 60419.549657598 2024-04-19T13:11:30.416500+00:00 19994330.275000099093 28999999.997000008821 27869999.985000010580 3969437.960999966133 60419.549669074 2024-04-19T13:11:31.408003+00:00 19994330.279999971390 29000000.012000009418 27870000.010999981314 3970796.136999965180 60419.549680734 2024-04-19T13:11:32.415378+00:00 19994330.273999929428 28999999.995999988168 27870000.010000020266 3962160.835000038147 60419.549692203 2024-04-19T13:11:33.406385+00:00 19994330.278000000864 28999999.961999978870 27869999.977000001818 3967210.131999969017 60419.549703863 2024-04-19T13:11:34.413761+00:00 19994330.275000099093 29000000.028000030667 27870000.062000010163 3966862.810000061989 60419.549715333 2024-04-19T13:11:35.404768+00:00 19994330.272999998182 29000000.000999990851 27869999.928999960423 3970788.046999930870 60419.549726992 2024-04-19T13:11:36.412143+00:00 19994330.275999899954 29000000.020000010729 27869999.994000021368 3968880.958999990951 60419.549738463 2024-04-19T13:11:37.403150+00:00 19994330.277000069618 29000000.008000019938 27870000.037999991328 3967795.078999996185 60419.549750122 2024-04-19T13:11:38.410525+00:00 19994330.276999950409 28999999.973999980837 27869999.947000030428 3970095.036000012886 60419.549761775 2024-04-19T13:11:39.417405+00:00 19994330.276999998838 29000000.023999989033 27870000.052999969572 3969637.902000070084 60419.549773251 2024-04-19T13:11:40.408908+00:00 19994330.272999998182 28999999.995000001043 27869999.969000041485 3969402.057999968994 60419.549784905 2024-04-19T13:11:41.415787+00:00 19994330.278999999166 28999999.977999988943 27869999.971999999136 3964207.021000028122 60419.549796381 2024-04-19T13:11:42.407290+00:00 19994330.274000000209 29000000.007000029087 27870000.002999961376 3972639.103999971878 60419.549808034 2024-04-19T13:11:43.414169+00:00 19994330.275999989361 28999999.974999960512 27870000.022999998182 3969780.845000029076 60419.549819510 2024-04-19T13:11:44.405672+00:00 19994330.277000010014 29000000.018000010401 27869999.986000061035 3972164.991999983788 60419.549831170 2024-04-19T13:11:45.413048+00:00 19994330.276000011712 29000000.024999979883 27870000.041999939829 3971473.047999978065 60419.549842639 2024-04-19T13:11:46.404055+00:00 19994330.274999979883 28999999.948000069708 27869999.980000019073 3965927.947999954224 60419.549854299 2024-04-19T13:11:47.411430+00:00 19994330.274000018835 29000000.026999950409 27869999.980000019073 3969317.059000014793 60419.549865769 2024-04-19T13:11:48.402437+00:00 19994330.278999980539 28999999.996999979019 27870000.067000031471 3970144.985000013839 60419.549877428 2024-04-19T13:11:49.409813+00:00 19994330.277000010014 29000000.027000069618 27869999.955999970436 3968193.991000055801 60419.549889088 2024-04-19T13:11:50.417188+00:00 19994330.273999989033 28999999.980999950320 27869999.982999920845 3967841.059999942780 60419.549900558 2024-04-19T13:11:51.408195+00:00 19994330.276999980211 28999999.983000040054 27870000.025000099093 3969490.850999950897 60419.549912217 2024-04-19T13:11:52.415570+00:00 19994330.276000019163 29000000.026000019163 27869999.980999950320 3970123.165000081062 60419.549923693 2024-04-19T13:11:53.407073+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3968268.930999993812 60419.549935346 2024-04-19T13:11:54.413952+00:00 19994330.273999989033 29000000.010999921709 27870000.037000060081 3973306.930999993812 60419.549946822 2024-04-19T13:11:55.405456+00:00 19994330.278000000864 28999999.994000080973 27869999.991999980062 3970207.054999948014 60419.549958482 2024-04-19T13:11:56.412831+00:00 19994330.277000010014 29000000.003999948502 27870000.008999940008 3966938.019999980927 60419.549969952 2024-04-19T13:11:57.403838+00:00 19994330.274999979883 28999999.996000051498 27870000.039000030607 3971039.957000017166 60419.549981611 2024-04-19T13:11:58.411213+00:00 19994330.275000039488 28999999.998000029474 27869999.958999991417 3967300.981999992859 60419.549993081 2024-04-19T13:11:59.402221+00:00 19994330.276999950409 29000000.022999998182 27870000.029999971390 3963061.133000016212 60419.550004741 2024-04-19T13:12:00.409596+00:00 19994330.276000019163 29000000.000999931246 27870000.001000050455 3966460.940999985207 60419.550016400 2024-04-19T13:12:01.416970+00:00 19994330.273999989033 28999999.960000038147 27870000.006000038236 3966136.009000062943 60419.550027870 2024-04-19T13:12:02.407977+00:00 19994330.278000000864 29000000.019999980927 27869999.950999978930 3964310.984000000171 60419.550039530 2024-04-19T13:12:03.415353+00:00 19994330.278000000864 28999999.998000029474 27870000.112999919802 3970672.016000001226 60419.550051000 2024-04-19T13:12:04.406361+00:00 19994330.272000011057 28999999.987999919802 27869999.934999998659 3966451.006999998819 60419.550062659 2024-04-19T13:12:05.413736+00:00 19994330.274999979883 29000000.017000000924 27869999.988000001758 3964914.995000001043 60419.550074129 2024-04-19T13:12:06.404743+00:00 19994330.276000019163 28999999.997000001371 27869999.992999989539 3965851.901999998838 60419.550085789 2024-04-19T13:12:07.412118+00:00 19994330.279999971390 29000000.010000009090 27870000.014000009745 3965701.129000001121 60419.550097258 2024-04-19T13:12:08.403125+00:00 19994330.274000048637 29000000.010999988765 27869999.998999979347 3965488.923999999184 60419.550108918 2024-04-19T13:12:09.410500+00:00 19994330.276999950409 28999999.940000001341 27870000.024000018835 3966724.046000000089 60419.550120572 2024-04-19T13:12:10.417380+00:00 19994330.272999998182 29000000.034000009298 27869999.967999991030 3968583.968000002205 60419.550132047 2024-04-19T13:12:11.408883+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3966138.034000001848 60419.550143707 2024-04-19T13:12:12.416257+00:00 19994330.274999979883 28999999.990000009537 27869999.993000000715 3967561.986999996006 60419.550155177 2024-04-19T13:12:13.407265+00:00 19994330.279000040144 29000000.015999969095 27870000.001000020653 3971945.975000001024 60419.550166836 2024-04-19T13:12:14.414640+00:00 19994330.272999998182 28999999.957000020891 27869999.965999960899 3971933.960000000894 60419.550178306 2024-04-19T13:12:15.405648+00:00 19994330.277000069618 29000000.037000000477 27870000.087000008672 3970617.004999995232 60419.550189965 2024-04-19T13:12:16.413023+00:00 19994330.273999929428 29000000.004999998957 27869999.981999989599 3970085.052000001073 60419.550201441 2024-04-19T13:12:17.404526+00:00 19994330.277000069618 28999999.981000009924 27870000.040000021458 3970479.984999998938 60419.550213095 2024-04-19T13:12:18.411405+00:00 19994330.276999950409 29000000.022000011057 27869999.952000018209 3968121.988000005018 60419.550224571 2024-04-19T13:12:19.402908+00:00 19994330.274999979883 28999999.988999959081 27870000.021999958903 3966546.990999997128 60419.550236224 2024-04-19T13:12:20.409788+00:00 19994330.278000000864 29000000.022999998182 27870000.002000030130 3967612.952999994159 60419.550247884 2024-04-19T13:12:21.417162+00:00 19994330.274000048637 28999999.975000020117 27869999.974999960512 3970098.987000002991 60419.550259360 2024-04-19T13:12:22.408666+00:00 19994330.276000019163 29000000.016999959946 27870000.013000011444 3968756.028999999166 60419.550271013 2024-04-19T13:12:23.415545+00:00 19994330.274999979883 28999999.995000001043 27869999.968000050634 3968440.012999997009 60419.550282489 2024-04-19T13:12:24.407049+00:00 19994330.276999950409 29000000.031000021845 27870000.051999930292 3968471.052000001073 60419.550294143 2024-04-19T13:12:25.413927+00:00 19994330.279999971390 29000000.004999998957 27869999.979000091553 3967728.023000001907 60419.550305618 2024-04-19T13:12:26.405431+00:00 19994330.275000099093 28999999.976000070572 27870000.004999998957 3968622.925999999046 60419.550317272 2024-04-19T13:12:27.412310+00:00 19994330.271999958903 28999999.965999960899 27869999.992999911308 3966652.030000001192 60419.550328748 2024-04-19T13:12:28.403814+00:00 19994330.276000019163 29000000.029999971390 27869999.998000029474 3971345.060000001919 60419.550340401 2024-04-19T13:12:29.410692+00:00 19994330.281000021845 28999999.968999978155 27869999.978000041097 3971474.908000006806 60419.550351877 2024-04-19T13:12:30.402196+00:00 19994330.272999998182 29000000.012000080198 27870000.034999970347 3967381.118999987841 60419.550363537 2024-04-19T13:12:31.409571+00:00 19994330.276999950409 28999999.982999920845 27869999.980999950320 3965163.862000002991 60419.550375191 2024-04-19T13:12:32.416450+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3967901.003000006080 60419.550386666 2024-04-19T13:12:33.407953+00:00 19994330.272999998182 29000000.001999970526 27870000.049000021070 3968011.150999993086 60419.550398320 2024-04-19T13:12:34.414832+00:00 19994330.274999998510 29000000.019999980927 27869999.981999989599 3966855.890000015032 60419.550409796 2024-04-19T13:12:35.406335+00:00 19994330.274000000209 28999999.979000091553 27869999.986000061035 3966635.032999991905 60419.550421455 2024-04-19T13:12:36.413711+00:00 19994330.280999999493 29000000.013999938965 27869999.985000010580 3965424.983000009786 60419.550432925 2024-04-19T13:12:37.404718+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3962337.989999980200 60419.550444584 2024-04-19T13:12:38.412093+00:00 19994330.269999999553 28999999.940999981016 27869999.946999911219 3968042.085999995004 60419.550456055 2024-04-19T13:12:39.403100+00:00 19994330.277000010014 29000000.024000048637 27870000.024000048637 3970199.875000000000 60419.550467714 2024-04-19T13:12:40.410475+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3965010.124000012875 60419.550479184 2024-04-19T13:12:41.401482+00:00 19994330.272999998182 28999999.991999980062 27869999.997000098228 3964183.960000007879 60419.550490843 2024-04-19T13:12:42.408858+00:00 19994330.278999980539 29000000.019999999553 27869999.993999961764 3969316.889999986161 60419.550502503 2024-04-19T13:12:43.416233+00:00 19994330.277000010014 28999999.989000000060 27869999.975000008941 3968741.092999995220 60419.550513973 2024-04-19T13:12:44.407240+00:00 19994330.270000010729 28999999.996000010520 27870000.040999989957 3965128.020000011194 60419.550525632 2024-04-19T13:12:45.414615+00:00 19994330.277000010014 29000000.005000010133 27869999.991000000387 3962018.919000000227 60419.550537102 2024-04-19T13:12:46.405623+00:00 19994330.279999971390 29000000.000000000000 27869999.984999999404 3966361.016000003088 60419.550548762 2024-04-19T13:12:47.412998+00:00 19994330.275000039488 29000000.035999979824 27870000.029000010341 3967197.991999983788 60419.550560237 2024-04-19T13:12:48.404501+00:00 19994330.275999959558 28999999.967000011355 27869999.991999980062 3968296.001000016928 60419.550571891 2024-04-19T13:12:49.411380+00:00 19994330.277000010014 29000000.025000009686 27870000.052999999374 3968929.004000008106 60419.550583367 2024-04-19T13:12:50.402883+00:00 19994330.272999998182 28999999.979999989271 27869999.956000000238 3963896.089999973774 60419.550595020 2024-04-19T13:12:51.409763+00:00 19994330.274999979883 28999999.980000019073 27870000.010000020266 3967267.933000028133 60419.550606680 2024-04-19T13:12:52.417137+00:00 19994330.276000019163 29000000.014999989420 27869999.944999989122 3966003.981999992859 60419.550618150 2024-04-19T13:12:53.408145+00:00 19994330.279999971390 28999999.981999989599 27870000.025999959558 3958742.064999998081 60419.550629809 2024-04-19T13:12:54.415521+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3967216.914999992121 60419.550641279 2024-04-19T13:12:55.406528+00:00 19994330.273999989033 29000000.020000040531 27869999.997000038624 3968909.045000017155 60419.550652939 2024-04-19T13:12:56.413903+00:00 19994330.275000039488 28999999.973999980837 27870000.000999990851 3969537.983999996912 60419.550664415 2024-04-19T13:12:57.405406+00:00 19994330.276999950409 29000000.031000021845 27870000.004999998957 3965929.997999995947 60419.550676068 2024-04-19T13:12:58.412285+00:00 19994330.276000019163 28999999.972999989986 27870000.009999990463 3968091.012999982107 60419.550687544 2024-04-19T13:12:59.403788+00:00 19994330.276999950409 28999999.983999971300 27870000.022000011057 3968579.059000014793 60419.550699203 2024-04-19T13:13:00.411163+00:00 19994330.277000069618 29000000.004999998957 27869999.962999999523 3966170.833999990951 60419.550710673 2024-04-19T13:13:01.402171+00:00 19994330.276999950409 29000000.044000029564 27870000.058000031859 3968174.083999990951 60419.550722333 2024-04-19T13:13:02.409546+00:00 19994330.272000070661 28999999.970000028610 27869999.975999951363 3968165.984000027180 60419.550733986 2024-04-19T13:13:03.416425+00:00 19994330.276999950409 29000000.009999990463 27869999.980000019073 3970807.117999970913 60419.550745462 2024-04-19T13:13:04.407928+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3968593.896000028122 60419.550757116 2024-04-19T13:13:05.414807+00:00 19994330.277000069618 29000000.003000020981 27869999.979000091553 3969125.001999973785 60419.550768591 2024-04-19T13:13:06.406310+00:00 19994330.272999998182 28999999.968999978155 27870000.025999899954 3969473.054000020027 60419.550780245 2024-04-19T13:13:07.413190+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3968137.981000006199 60419.550791721 2024-04-19T13:13:08.404692+00:00 19994330.274000048637 29000000.021999958903 27869999.992000099272 3966246.945999979973 60419.550803374 2024-04-19T13:13:09.411572+00:00 19994330.276999950409 28999999.998000029474 27870000.023999929428 3966282.072000027169 60419.550814850 2024-04-19T13:13:10.403075+00:00 19994330.274000048637 29000000.008999940008 27869999.963000059128 3968021.976999998093 60419.550826504 2024-04-19T13:13:11.409954+00:00 19994330.278000000864 28999999.964000109583 27870000.028000000864 3962712.951999961864 60419.550837980 2024-04-19T13:13:12.401457+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3962613.964000045788 60419.550849633 2024-04-19T13:13:13.408337+00:00 19994330.271999958903 29000000.019999980927 27870000.039999961853 3969835.112999976147 60419.550861293 2024-04-19T13:13:14.415712+00:00 19994330.276999950409 28999999.990000009537 27869999.958000060171 3966192.927999972831 60419.550872763 2024-04-19T13:13:15.406719+00:00 19994330.278000000864 29000000.032999988645 27870000.000999931246 3962666.988000034820 60419.550884422 2024-04-19T13:13:16.414095+00:00 19994330.276000019163 28999999.978999968618 27869999.991999980062 3967106.075999975204 60419.550895893 2024-04-19T13:13:17.405102+00:00 19994330.276000019163 28999999.983000040054 27870000.029000040144 3963171.009000002872 60419.550907552 2024-04-19T13:13:18.412477+00:00 19994330.274000048637 29000000.010999921709 27870000.014000058174 3962522.912999988068 60419.550919028 2024-04-19T13:13:19.403980+00:00 19994330.275999899954 29000000.000999998301 27869999.922999981791 3968030.080000042915 60419.550930681 2024-04-19T13:13:20.410859+00:00 19994330.275000099093 28999999.984000001103 27870000.059000018984 3962779.979999959003 60419.550942157 2024-04-19T13:13:21.402362+00:00 19994330.278000000864 29000000.032999988645 27870000.006999999285 3965765.962000011932 60419.550953817 2024-04-19T13:13:22.409738+00:00 19994330.272999998182 28999999.988999988884 27869999.949999999255 3963754.027999997139 60419.550965470 2024-04-19T13:13:23.416617+00:00 19994330.279999971390 29000000.008999999613 27870000.026000000536 3965479.020000040997 60419.550976946 2024-04-19T13:13:24.408120+00:00 19994330.276000019163 28999999.957000020891 27869999.971000000834 3966213.948999940883 60419.550988600 2024-04-19T13:13:25.414999+00:00 19994330.273999929428 29000000.008999999613 27870000.024999991059 3963035.002000033855 60419.551000075 2024-04-19T13:13:26.406503+00:00 19994330.274999998510 29000000.003999978304 27869999.964999999851 3967738.023000001907 60419.551011729 2024-04-19T13:13:27.413382+00:00 19994330.276999998838 29000000.021999981254 27870000.039000000805 3967776.009000002872 60419.551023205 2024-04-19T13:13:28.404885+00:00 19994330.278000000864 28999999.995000001043 27869999.979999989271 3965540.925000011921 60419.551034864 2024-04-19T13:13:29.412260+00:00 19994330.276000011712 28999999.998000029474 27870000.012000020593 3963158.101999998093 60419.551046334 2024-04-19T13:13:30.403267+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3964325.888999999035 60419.551057993 2024-04-19T13:13:31.410642+00:00 19994330.271000001580 28999999.971000019461 27869999.968999978155 3966563.167999982834 60419.551069464 2024-04-19T13:13:32.401650+00:00 19994330.275999989361 29000000.033999979496 27870000.028000000864 3964526.894999980927 60419.551081123 2024-04-19T13:13:33.409024+00:00 19994330.278000000864 28999999.981000009924 27870000.003000020981 3965064.943000019062 60419.551092783 2024-04-19T13:13:34.416400+00:00 19994330.278000000864 28999999.976000010967 27869999.986000001431 3968242.111999989022 60419.551104252 2024-04-19T13:13:35.407408+00:00 19994330.275000009686 29000000.035999950022 27870000.019999980927 3968998.882000029087 60419.551115912 2024-04-19T13:13:36.414782+00:00 19994330.274000018835 28999999.999000009149 27869999.966000020504 3966001.089999973774 60419.551127382 2024-04-19T13:13:37.405790+00:00 19994330.276999980211 29000000.004000071436 27869999.997999969870 3969320.937000035774 60419.551139041 2024-04-19T13:13:38.413165+00:00 19994330.275000009686 28999999.980999950320 27870000.003000020981 3966620.079999982845 60419.551150511 2024-04-19T13:13:39.404172+00:00 19994330.275000009686 28999999.983999971300 27870000.025999959558 3966781.953000009060 60419.551162171 2024-04-19T13:13:40.411547+00:00 19994330.278000000864 29000000.036000009626 27869999.958999991417 3967161.050999999046 60419.551173646 2024-04-19T13:13:41.403051+00:00 19994330.276000019163 28999999.998000029474 27870000.044000029564 3970720.975999950897 60419.551185300 2024-04-19T13:13:42.409930+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3964233.952000021935 60419.551196776 2024-04-19T13:13:43.401433+00:00 19994330.274999979883 28999999.977000001818 27869999.967999938875 3968132.055999993812 60419.551208430 2024-04-19T13:13:44.408312+00:00 19994330.277000010014 29000000.011999960989 27869999.992000099272 3965284.967000008095 60419.551220089 2024-04-19T13:13:45.415687+00:00 19994330.273999989033 29000000.006999969482 27870000.026999950409 3961423.936999977101 60419.551231565 2024-04-19T13:13:46.407190+00:00 19994330.279000040144 28999999.994000080973 27869999.944000009447 3965433.997000039089 60419.551243219 2024-04-19T13:13:47.414070+00:00 19994330.274999979883 28999999.995000001043 27870000.049000021070 3963042.064999998081 60419.551254694 2024-04-19T13:13:48.405573+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3965260.020999968052 60419.551266348 2024-04-19T13:13:49.412452+00:00 19994330.272999998182 28999999.992999911308 27870000.039999961853 3962419.003000020981 60419.551277824 2024-04-19T13:13:50.403955+00:00 19994330.276000019163 29000000.017000079155 27870000.009999990463 3966459.936999977101 60419.551289483 2024-04-19T13:13:51.411331+00:00 19994330.277000010014 28999999.983999971300 27869999.986999988556 3965464.045000017155 60419.551300953 2024-04-19T13:13:52.402338+00:00 19994330.277999941260 29000000.024999979883 27869999.971000079066 3966429.014999986161 60419.551312612 2024-04-19T13:13:53.409713+00:00 19994330.274000048637 28999999.958999991417 27870000.059999939054 3964258.023000001907 60419.551324083 2024-04-19T13:13:54.400720+00:00 19994330.276000019163 29000000.045000080019 27869999.924000021070 3962325.059000014793 60419.551335742 2024-04-19T13:13:55.408095+00:00 19994330.274999979883 28999999.971999999136 27870000.051999930292 3964898.952000021935 60419.551347395 2024-04-19T13:13:56.414974+00:00 19994330.274999979883 28999999.962999999523 27869999.939000010490 3968527.006999969017 60419.551358871 2024-04-19T13:13:57.406477+00:00 19994330.279999971390 29000000.046000000089 27870000.058000091463 3965572.967999995220 60419.551370525 2024-04-19T13:13:58.413357+00:00 19994330.272999998182 28999999.991999998689 27869999.972999930382 3967563.981999992859 60419.551382001 2024-04-19T13:13:59.404860+00:00 19994330.278000000864 28999999.996999990195 27870000.006000038236 3964480.998000026215 60419.551393660 2024-04-19T13:14:00.412235+00:00 19994330.272000070661 29000000.006999999285 27869999.993999999017 3965989.009000002872 60419.551405130 2024-04-19T13:14:01.403242+00:00 19994330.276000019163 28999999.988000009209 27870000.000000011176 3967414.977999985218 60419.551416790 2024-04-19T13:14:02.410617+00:00 19994330.279999971390 28999999.996000021696 27869999.974999990314 3967290.999000012875 60419.551428259 2024-04-19T13:14:03.401625+00:00 19994330.276000019163 29000000.012999981642 27870000.026999998838 3960952.147000014782 60419.551439919 2024-04-19T13:14:04.409000+00:00 19994330.273999929428 28999999.984000001103 27869999.984000008553 3965459.839999973774 60419.551451395 2024-04-19T13:14:05.400503+00:00 19994330.277000069618 29000000.031000021845 27870000.044999990612 3963334.044000030030 60419.551463048 2024-04-19T13:14:06.407382+00:00 19994330.273999929428 28999999.999000009149 27869999.969000011683 3965403.958000003826 60419.551474708 2024-04-19T13:14:07.414758+00:00 19994330.277000069618 29000000.010999981314 27869999.993000000715 3969665.969999969006 60419.551486183 2024-04-19T13:14:08.406261+00:00 19994330.278000000864 28999999.953000009060 27869999.981000009924 3969708.115000010002 60419.551497838 2024-04-19T13:14:09.413140+00:00 19994330.274999979883 29000000.022999998182 27869999.968999978155 3967125.967999995220 60419.551509313 2024-04-19T13:14:10.404643+00:00 19994330.278999920934 28999999.996999979019 27870000.022000011057 3965726.005999981891 60419.551520967 2024-04-19T13:14:11.411522+00:00 19994330.272000070661 29000000.011000040919 27870000.064000010490 3963888.008000016212 60419.551532443 2024-04-19T13:14:12.403026+00:00 19994330.276000019163 28999999.994999948889 27869999.991999980062 3962940.972999989986 60419.551544096 2024-04-19T13:14:13.409905+00:00 19994330.274999979883 28999999.985000010580 27869999.977999988943 3959565.944000006188 60419.551555572 2024-04-19T13:14:14.401407+00:00 19994330.278999920934 28999998.993999961764 27870000.008999999613 3966260.019999980927 60419.551567226 2024-04-19T13:14:15.408287+00:00 19994330.274000048637 29000000.001000050455 27869999.974000040442 3961944.018000007141 60419.551578885 2024-04-19T13:14:16.415662+00:00 19994330.276999950409 29000000.028000000864 27870000.024999979883 3964626.015999972820 60419.551590355 2024-04-19T13:14:17.406669+00:00 19994330.275000099093 28999999.983999971300 27869999.983999971300 3965630.020000100136 60419.551602014 2024-04-19T13:14:18.414045+00:00 19994330.273999929428 29000000.035000089556 27870000.021000090986 3963967.044999957085 60419.551613485 2024-04-19T13:14:19.405051+00:00 19994330.277000069618 28999999.982999920845 27869999.980999950320 3964502.919999957085 60419.551625144 2024-04-19T13:14:20.412427+00:00 19994330.272999998182 28999999.991000059992 27870000.024000048637 3964400.996000051033 60419.551636619 2024-04-19T13:14:21.403930+00:00 19994330.280999999493 28999999.981999989599 27869999.967999938875 3968606.037999988068 60419.551648273 2024-04-19T13:14:22.410810+00:00 19994330.275999989361 28999999.970000028610 27870000.031000021845 3967139.004999995232 60419.551659749 2024-04-19T13:14:23.402312+00:00 19994330.274000000209 29000000.038999918848 27869999.973999980837 3963290.912999988068 60419.551671409 2024-04-19T13:14:24.409688+00:00 19994330.276000011712 28999999.993000030518 27869999.981999989599 3963281.185000061989 60419.551682878 2024-04-19T13:14:25.400695+00:00 19994330.276999998838 29000000.016000028700 27870000.085999969393 3967184.873999952804 60419.551694538 2024-04-19T13:14:26.408070+00:00 19994330.276999998838 28999999.995999928564 27869999.960000038147 3962758.034999967087 60419.551706192 2024-04-19T13:14:27.414949+00:00 19994330.275000009686 28999999.991000059992 27869999.953999999911 3967230.986000061035 60419.551717667 2024-04-19T13:14:28.406453+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3969111.098999977112 60419.551729327 2024-04-19T13:14:29.413828+00:00 19994330.273999989033 29000000.008999940008 27870000.018000010401 3968546.916999936104 60419.551740797 2024-04-19T13:14:30.404835+00:00 19994330.272000011057 28999999.975000020117 27869999.965999960899 3967787.979000092018 60419.551752456 2024-04-19T13:14:31.412211+00:00 19994330.278999980539 29000000.005999919027 27869999.974000100046 3962983.949999928009 60419.551763932 2024-04-19T13:14:32.403713+00:00 19994330.277000039816 29000000.019000049680 27870000.024999979883 3967231.021000028122 60419.551775585 2024-04-19T13:14:33.410592+00:00 19994330.276999950409 29000000.006000000983 27870000.000999931246 3965206.046000003815 60419.551787061 2024-04-19T13:14:34.402096+00:00 19994330.274000048637 29000000.028000000864 27870000.037999991328 3966525.919999957085 60419.551798715 2024-04-19T13:14:35.408975+00:00 19994330.276999950409 28999999.942999988794 27869999.993000030518 3966207.085000038147 60419.551810191 2024-04-19T13:14:36.400478+00:00 19994330.275000039488 29000000.013999998569 27869999.977000001818 3966137.004999995232 60419.551821845 2024-04-19T13:14:37.407357+00:00 19994330.274999979883 28999999.999000009149 27870000.008000019938 3963478.922000051010 60419.551833504 2024-04-19T13:14:38.414733+00:00 19994330.280000030994 28999999.997999999672 27869999.988000009209 3965594.115000010002 60419.551844974 2024-04-19T13:14:39.405740+00:00 19994330.275999959558 28999999.995999988168 27870000.055999990553 3966197.956999897957 60419.551856633 2024-04-19T13:14:40.413115+00:00 19994330.272000011057 29000000.003000020981 27869999.970000009984 3964920.940000057220 60419.551868103 2024-04-19T13:14:41.404122+00:00 19994330.278000000864 28999999.993000000715 27869999.951999988407 3968325.985000013839 60419.551879763 2024-04-19T13:14:42.411497+00:00 19994330.273999989033 29000000.020999971777 27870000.043000001460 3964052.108999968041 60419.551891233 2024-04-19T13:14:43.402505+00:00 19994330.277000010014 29000000.016000028700 27869999.978000018746 3965591.945000051986 60419.551902892 2024-04-19T13:14:44.409880+00:00 19994330.276000019163 28999999.959999978542 27869999.997999999672 3963128.916999936104 60419.551914368 2024-04-19T13:14:45.401383+00:00 19994330.277000010014 29000000.035000029951 27870000.015999998897 3962753.077000021935 60419.551926021 2024-04-19T13:14:46.408262+00:00 19994330.275999959558 28999999.971999999136 27870000.028999980539 3967322.955999969970 60419.551937675 2024-04-19T13:14:47.415141+00:00 19994330.272999998182 28999999.997999969870 27869999.935000028461 3965941.077000021935 60419.551949151 2024-04-19T13:14:48.406644+00:00 19994330.276000019163 28999999.984000030905 27869999.991000000387 3965346.930999993812 60419.551960804 2024-04-19T13:14:49.413524+00:00 19994330.276999950409 29000000.034999970347 27870000.019999980927 3973823.024000049103 60419.551972280 2024-04-19T13:14:50.405027+00:00 19994330.279000040144 29000000.002999961376 27870000.027000010014 3963908.000999927986 60419.551983940 2024-04-19T13:14:51.412402+00:00 19994330.274999979883 28999999.966000080109 27870000.013000011444 3968922.970000029076 60419.551995410 2024-04-19T13:14:52.403409+00:00 19994330.274999979883 29000000.039000030607 27869999.967999991030 3971192.065999985207 60419.552007069 2024-04-19T13:14:53.410785+00:00 19994330.274000048637 28999999.958999991417 27870000.022999998182 3964554.963000059128 60419.552018539 2024-04-19T13:14:54.401792+00:00 19994330.279000040144 29000000.030999898911 27869999.996999979019 3968992.921999930870 60419.552030199 2024-04-19T13:14:55.409167+00:00 19994330.272999998182 28999999.002000089735 27870000.005999978632 3967230.106000065804 60419.552041668 2024-04-19T13:14:56.400174+00:00 19994330.280999898911 28999999.977000001818 27869999.985000010580 3966019.010999917984 60419.552053328 2024-04-19T13:14:57.407549+00:00 19994330.275000099093 29000000.033999919891 27870000.034000039101 3970879.027000070084 60419.552064982 2024-04-19T13:14:58.414429+00:00 19994330.271999958903 28999999.973000049591 27869999.955999970436 3963521.970999956131 60419.552076458 2024-04-19T13:14:59.405932+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3963960.014999986161 60419.552088117 2024-04-19T13:15:00.413307+00:00 19994330.278000000864 29000000.012000080198 27870000.067000031471 3967424.912000060081 60419.552099587 2024-04-19T13:15:01.404314+00:00 19994330.276000019163 29000000.000999931246 27869999.944999929518 3963093.101999998093 60419.552111247 2024-04-19T13:15:02.411689+00:00 19994330.276999950409 28999999.991000059992 27870000.006000038236 3961032.950999975204 60419.552122716 2024-04-19T13:15:03.402696+00:00 19994330.276000019163 29000000.018999930471 27869999.973999980837 3963368.019999980927 60419.552134376 2024-04-19T13:15:04.410071+00:00 19994330.272999998182 29000000.007000088692 27870000.026000019163 3965024.879000068177 60419.552145846 2024-04-19T13:15:05.401079+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3966234.148999928962 60419.552157505 2024-04-19T13:15:06.408454+00:00 19994330.276000019163 29000000.045999880880 27870000.047000050545 3963294.856000065804 60419.552168981 2024-04-19T13:15:07.399957+00:00 19994330.275999899954 28999999.951000090688 27869999.967000011355 3963043.077000021935 60419.552180635 2024-04-19T13:15:08.406837+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3966908.015999913216 60419.552192294 2024-04-19T13:15:09.414212+00:00 19994330.272000070661 29000000.003000020981 27870000.018000010401 3963954.026000022888 60419.552203770 2024-04-19T13:15:10.405715+00:00 19994330.276999950409 28999999.991999998689 27869999.973999980837 3963189.902999997139 60419.552215423 2024-04-19T13:15:11.412594+00:00 19994330.278000000864 29000000.028000000864 27870000.062999960035 3963662.092000008095 60419.552226899 2024-04-19T13:15:12.404097+00:00 19994330.274000048637 28999999.969999998808 27869999.971999999136 3963828.944000006188 60419.552238553 2024-04-19T13:15:13.410977+00:00 19994330.274999979883 29000000.010000009090 27870000.016999959946 3964437.001999973785 60419.552250029 2024-04-19T13:15:14.402479+00:00 19994330.278999999166 28999999.974999990314 27869999.956000089645 3966401.031000018120 60419.552261682 2024-04-19T13:15:15.409359+00:00 19994330.274000000209 29000000.013999998569 27870000.036000009626 3966632.004999995232 60419.552273158 2024-04-19T13:15:16.400862+00:00 19994330.276000000536 28999999.997000008821 27869999.959999918938 3969869.909999967087 60419.552284812 2024-04-19T13:15:17.407741+00:00 19994330.272999998182 29000000.011000011116 27870000.028000000864 3965240.065000057220 60419.552296471 2024-04-19T13:15:18.415116+00:00 19994330.278999999166 29000000.024000018835 27870000.035000000149 3962445.034999967087 60419.552307941 2024-04-19T13:15:19.406124+00:00 19994330.277000010014 28999999.986000001431 27869999.972999989986 3967496.072000027169 60419.552319601 2024-04-19T13:15:20.413499+00:00 19994330.276999980211 28999999.985999941826 27869999.949000000954 3967159.868000030983 60419.552331076 2024-04-19T13:15:21.405002+00:00 19994330.272999998182 29000000.010000050068 27870000.049000009894 3959704.987999916077 60419.552342730 2024-04-19T13:15:22.411881+00:00 19994330.275999989361 28999999.998999949545 27869999.961999978870 3967815.064000010025 60419.552354206 2024-04-19T13:15:23.403385+00:00 19994330.275000009686 28999999.977000001818 27870000.072000000626 3962410.944000006188 60419.552365860 2024-04-19T13:15:24.410263+00:00 19994330.279000010341 29000000.002000030130 27869999.925999999046 3964904.024000049103 60419.552377335 2024-04-19T13:15:25.401767+00:00 19994330.275999989361 29000000.046999990940 27870000.096999999136 3968853.016999959946 60419.552388989 2024-04-19T13:15:26.408646+00:00 19994330.274999979883 28999999.989000018686 27869999.967999991030 3964997.024999976158 60419.552400465 2024-04-19T13:15:27.400149+00:00 19994330.277000010014 28999999.986000001431 27869999.981999989599 3964687.967000008095 60419.552412124 2024-04-19T13:15:28.407524+00:00 19994330.273999989033 29000000.011000040919 27869999.986000001431 3963725.006000041962 60419.552423778 2024-04-19T13:15:29.414404+00:00 19994330.275000039488 28999999.996999979019 27869999.979000028223 3966901.070999979973 60419.552435254 2024-04-19T13:15:30.405907+00:00 19994330.278999980539 28999999.985999941826 27870000.041999999434 3959682.060000061989 60419.552446907 2024-04-19T13:15:31.412786+00:00 19994330.274999979883 28999998.975000020117 27869999.977000001818 3963616.947999954224 60419.552458383 2024-04-19T13:15:32.404289+00:00 19994330.275000039488 28999999.991999980062 27869999.986000001431 3965805.886000037193 60419.552470037 2024-04-19T13:15:33.411168+00:00 19994330.275999959558 29000000.031000021845 27870000.032000008970 3964850.126999973785 60419.552481513 2024-04-19T13:15:34.402671+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3962044.868999958038 60419.552493166 2024-04-19T13:15:35.409551+00:00 19994330.277000010014 29000000.041000008583 27870000.026000019163 3964529.058000088204 60419.552504642 2024-04-19T13:15:36.401054+00:00 19994330.274999979883 28999999.986999988556 27870000.026999950409 3966684.927999972831 60419.552516296 2024-04-19T13:15:37.407933+00:00 19994330.278000000864 28999999.960000038147 27869999.971999999136 3964886.097999929916 60419.552527771 2024-04-19T13:15:38.399436+00:00 19994330.275000039488 29000000.010999921709 27869999.981999989599 3964411.900000094902 60419.552539431 2024-04-19T13:15:39.406812+00:00 19994330.273999929428 29000000.044000029564 27870000.029000040144 3964867.139999986161 60419.552551084 2024-04-19T13:15:40.413691+00:00 19994330.276000019163 28999999.967000011355 27869999.995999928564 3963994.878999948967 60419.552562560 2024-04-19T13:15:41.405194+00:00 19994330.279000040144 28999999.998999949545 27869999.998000029474 3963158.082000017166 60419.552574220 2024-04-19T13:15:42.412570+00:00 19994330.274999979883 28999999.997000098228 27870000.008000019938 3966738.958999990951 60419.552585689 2024-04-19T13:15:43.403576+00:00 19994330.277000069618 28999999.993999961764 27869999.991999980062 3969435.935999989975 60419.552597343 2024-04-19T13:15:44.410456+00:00 19994330.272999998182 29000000.018000010401 27869999.981000069529 3965494.067000031006 60419.552608819 2024-04-19T13:15:45.401959+00:00 19994330.276999950409 28999999.988000039011 27870000.000999931246 3965187.985999941826 60419.552620472 2024-04-19T13:15:46.408838+00:00 19994330.272999998182 29000000.019999980927 27870000.032000061125 3963253.092000008095 60419.552631948 2024-04-19T13:15:47.400341+00:00 19994330.279000040144 28999999.956999998540 27869999.991999980062 3964716.943000078201 60419.552643602 2024-04-19T13:15:48.407219+00:00 19994330.275999899954 29000000.022000011057 27869999.980999950320 3968613.923999906052 60419.552655078 2024-04-19T13:15:49.398724+00:00 19994330.278000000864 29000000.050000000745 27869999.996999979019 3965543.111000061035 60419.552666732 2024-04-19T13:15:50.405603+00:00 19994330.276000019163 28999999.956999998540 27870000.029000040144 3959882.891999959946 60419.552678391 2024-04-19T13:15:51.412978+00:00 19994330.271000031382 28999999.968999978155 27869999.990000009537 3962992.024000049103 60419.552689867 2024-04-19T13:15:52.404481+00:00 19994330.279000040144 29000000.041000008583 27869999.998999949545 3965771.945999979973 60419.552701520 2024-04-19T13:15:53.411360+00:00 19994330.276999950409 28999999.999000009149 27870000.042999979109 3961893.052000045776 60419.552712996 2024-04-19T13:15:54.402864+00:00 19994330.276999950409 29000000.012999981642 27869999.997000098228 3960913.996999979019 60419.552724650 2024-04-19T13:15:55.409742+00:00 19994330.276000019163 28999999.994000021368 27869999.973000001162 3964235.065999985207 60419.552736120 2024-04-19T13:15:56.400750+00:00 19994330.274000048637 28999999.971999999136 27870000.006999999285 3962312.003000020981 60419.552747779 2024-04-19T13:15:57.408125+00:00 19994330.274999979883 29000000.022999998182 27869999.951000008732 3962000.936999917030 60419.552759255 2024-04-19T13:15:58.399628+00:00 19994330.274999979883 28999999.995999988168 27870000.030999988317 3967559.959000111092 60419.552770909 2024-04-19T13:15:59.406507+00:00 19994330.281000021845 28999999.991999980062 27870000.004000011832 3963579.941999911796 60419.552782568 2024-04-19T13:16:00.413883+00:00 19994330.271000031382 29000000.000000000000 27869999.951999988407 3963808.085000038147 60419.552794038 2024-04-19T13:16:01.404890+00:00 19994330.276999950409 28999999.977000001818 27870000.032000008970 3965650.131999969017 60419.552805698 2024-04-19T13:16:02.412265+00:00 19994330.278000000864 29000000.035000029951 27869999.986000001431 3965434.914000033867 60419.552817173 2024-04-19T13:16:03.403768+00:00 19994330.274999979883 29000000.025999959558 27870000.015999998897 3965311.046000003815 60419.552828827 2024-04-19T13:16:04.410647+00:00 19994330.274000048637 28999999.930000010878 27870000.004000011832 3969701.965000032913 60419.552840303 2024-04-19T13:16:05.402151+00:00 19994330.279000040144 29000000.018000010401 27869999.944999989122 3962173.051999927033 60419.552851956 2024-04-19T13:16:06.409032+00:00 19994330.276000019163 29000000.001000050455 27870000.055999990553 3962788.861999989022 60419.552863432 2024-04-19T13:16:07.400533+00:00 19994330.276000000536 29000000.037999991328 27869999.996999979019 3962949.091000080109 60419.552875091 2024-04-19T13:16:08.407908+00:00 19994330.272999998182 28999999.965000029653 27869999.987000048161 3962341.914999961853 60419.552886561 2024-04-19T13:16:09.398915+00:00 19994330.278000000864 29000000.017999891192 27869999.975999951363 3962876.968999981880 60419.552898221 2024-04-19T13:16:10.406290+00:00 19994330.276999998838 28999999.990000009537 27870000.012000020593 3962748.055999993812 60419.552909875 2024-04-19T13:16:11.413170+00:00 19994330.275000009686 29000000.007000088692 27870000.055000010878 3967555.098000050057 60419.552921350 2024-04-19T13:16:12.404673+00:00 19994330.276999998838 28999999.977999929339 27869999.972999989986 3966082.969999908935 60419.552933004 2024-04-19T13:16:13.411552+00:00 19994330.274000000209 29000000.009999990463 27869999.984000030905 3964682.906000018120 60419.552944480 2024-04-19T13:16:14.403055+00:00 19994330.278000000864 28999999.971000079066 27870000.009999990463 3965427.007000089157 60419.552956139 2024-04-19T13:16:15.410431+00:00 19994330.273999989033 29000000.042999979109 27869999.962000008672 3965442.167999982834 60419.552967609 2024-04-19T13:16:16.401438+00:00 19994330.276000019163 28999999.990999940783 27870000.044999960810 3963759.940999985207 60419.552979269 2024-04-19T13:16:17.408812+00:00 19994330.278000000864 28999999.981000069529 27869999.953999999911 3964898.021000028122 60419.552990739 2024-04-19T13:16:18.399820+00:00 19994330.276999980211 28999999.991999980062 27870000.062000039965 3967721.926999927033 60419.553002398 2024-04-19T13:16:19.407195+00:00 19994330.272999998182 29000000.036000009626 27869999.983999971300 3963621.009000062943 60419.553013874 2024-04-19T13:16:20.398699+00:00 19994330.276999980211 29000000.014999989420 27870000.001000050455 3967772.038999915123 60419.553025527 2024-04-19T13:16:21.405578+00:00 19994330.275000039488 28999999.942999958992 27870000.009999990463 3967572.899000049103 60419.553037187 2024-04-19T13:16:22.412953+00:00 19994330.277000010014 29000000.037999991328 27870000.006999969482 3964286.052999972831 60419.553048657 2024-04-19T13:16:23.403960+00:00 19994330.273999989033 28999999.981000069529 27869999.977000001818 3961457.097000002861 60419.553060316 2024-04-19T13:16:24.411335+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3970261.873000026215 60419.553071792 2024-04-19T13:16:25.402839+00:00 19994330.276000019163 28999999.997999999672 27870000.046000000089 3970735.026999949943 60419.553083446 2024-04-19T13:16:26.409718+00:00 19994330.273999989033 28999999.984000008553 27869999.968000050634 3964583.994000076782 60419.553094922 2024-04-19T13:16:27.401221+00:00 19994330.274999979883 29000000.019999980927 27869999.986999988556 3961634.021000028122 60419.553106575 2024-04-19T13:16:28.408100+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3959651.067999958992 60419.553118051 2024-04-19T13:16:29.399603+00:00 19994330.277000010014 29000000.006000008434 27870000.023999929428 3965100.870000004768 60419.553129705 2024-04-19T13:16:30.406483+00:00 19994330.277000010014 29000000.015999998897 27869999.981999989599 3964588.054999948014 60419.553141180 2024-04-19T13:16:31.397986+00:00 19994330.272999998182 28999999.961999978870 27869999.986000061035 3964855.013000010978 60419.553152840 2024-04-19T13:16:32.405361+00:00 19994330.278000000864 29000000.044000029564 27870000.013000011444 3966097.966000000015 60419.553164493 2024-04-19T13:16:33.412240+00:00 19994330.271999958903 29000000.016999959946 27870000.006999969482 3963666.006999998819 60419.553175969 2024-04-19T13:16:34.403743+00:00 19994330.278000000864 28999999.974000040442 27869999.960999999195 3965317.057000000030 60419.553187623 2024-04-19T13:16:35.410622+00:00 19994330.277000069618 29000000.006999969482 27870000.052000001073 3969325.921000001952 60419.553199098 2024-04-19T13:16:36.402126+00:00 19994330.272999998182 28999999.971999999136 27869999.973999988288 3968646.049999997020 60419.553210758 2024-04-19T13:16:37.409501+00:00 19994330.278000000864 29000000.027000010014 27870000.033000010997 3964712.964999999851 60419.553222228 2024-04-19T13:16:38.400508+00:00 19994330.273999929428 28999999.992999970913 27869999.980999991298 3963930.019000000786 60419.553233888 2024-04-19T13:16:39.407883+00:00 19994330.279000040144 28999999.971999999136 27869999.973000019789 3971319.936000001151 60419.553245358 2024-04-19T13:16:40.398891+00:00 19994330.276000019163 28999999.996000051498 27870000.035000000149 3965328.061000001151 60419.553257017 2024-04-19T13:16:41.406266+00:00 19994330.276999950409 29000000.044000029564 27869999.981999989599 3966199.919000000227 60419.553268671 2024-04-19T13:16:42.413145+00:00 19994330.274999979883 28999999.957999940962 27869999.996999979019 3966748.056999995839 60419.553280146 2024-04-19T13:16:43.404648+00:00 19994330.275000099093 29000000.011000040919 27869999.994000021368 3966885.068000004161 60419.553291806 2024-04-19T13:16:44.412023+00:00 19994330.273999929428 28999999.991999980062 27869999.980000019073 3966593.069999999832 60419.553303276 2024-04-19T13:16:45.403031+00:00 19994330.278000000864 29000000.014999989420 27870000.028999980539 3966688.887000001967 60419.553314935 2024-04-19T13:16:46.410406+00:00 19994330.278000000864 29000000.026000019163 27869999.987999979407 3966713.981999992859 60419.553326411 2024-04-19T13:16:47.401909+00:00 19994330.274999979883 28999999.987999919802 27869999.994000021368 3969348.095000005793 60419.553338065 2024-04-19T13:16:48.408788+00:00 19994330.275000099093 29000000.012000080198 27870000.028000000864 3963331.991000004113 60419.553349541 2024-04-19T13:16:49.400291+00:00 19994330.272999998182 28999999.953999999911 27869999.968999978155 3965487.944999992847 60419.553361194 2024-04-19T13:16:50.407170+00:00 19994330.279999971390 29000000.018999930471 27869999.995000001043 3966418.986000000965 60419.553372670 2024-04-19T13:16:51.398674+00:00 19994330.276000019163 29000000.001000050455 27870000.038000050932 3966087.025000005960 60419.553384329 2024-04-19T13:16:52.406048+00:00 19994330.276999950409 28999999.985999941826 27869999.996999979019 3965670.008999987971 60419.553395983 2024-04-19T13:16:53.412928+00:00 19994330.276000019163 29000000.022000070661 27869999.975000020117 3962069.936000003945 60419.553407453 2024-04-19T13:16:54.403935+00:00 19994330.274999979883 29000000.026000019163 27870000.021000031382 3964428.133000000846 60419.553419112 2024-04-19T13:16:55.411311+00:00 19994330.271999958903 28999999.972999930382 27869999.980999950320 3962331.828999996185 60419.553430588 2024-04-19T13:16:56.402814+00:00 19994330.279000040144 29000000.008000019938 27870000.021999958903 3961855.056999995839 60419.553442242 2024-04-19T13:16:57.409693+00:00 19994330.278000000864 28999999.996000051498 27869999.991000059992 3963484.114000007976 60419.553453717 2024-04-19T13:16:58.401196+00:00 19994330.274000048637 28999999.995999928564 27870000.022999998182 3961698.890000001062 60419.553465377 2024-04-19T13:16:59.408571+00:00 19994330.276000019163 29000000.026000019163 27870000.024999979883 3965489.965000004042 60419.553476847 2024-04-19T13:17:00.399579+00:00 19994330.274999979883 28999999.962000008672 27869999.922999981791 3959097.983999996912 60419.553488506 2024-04-19T13:17:01.406954+00:00 19994330.276000000536 29000000.022999998182 27870000.057999968529 3961912.048999994993 60419.553499976 2024-04-19T13:17:02.397961+00:00 19994330.276000000536 28999999.977000001818 27869999.998000029474 3965808.002000004053 60419.553511636 2024-04-19T13:17:03.405336+00:00 19994330.276000000536 29000000.013999998569 27869999.965000029653 3963778.002999991179 60419.553523290 2024-04-19T13:17:04.412215+00:00 19994330.280000001192 28999999.977000009269 27869999.977000001818 3964896.942000002135 60419.553534765 2024-04-19T13:17:05.403718+00:00 19994330.269999999553 29000000.010999981314 27870000.052000049502 3965421.980000019073 60419.553546425 2024-04-19T13:17:06.411094+00:00 19994330.277000010014 29000000.013000011444 27869999.972999930382 3962297.167999982834 60419.553557895 2024-04-19T13:17:07.402101+00:00 19994330.275999989361 29000000.006999999285 27869999.976000070572 3963924.955000013113 60419.553569554 2024-04-19T13:17:08.409476+00:00 19994330.280999988317 28999999.992000009865 27870000.062999960035 3964811.951000005007 60419.553581030 2024-04-19T13:17:09.400979+00:00 19994330.272999998182 28999999.983999971300 27870000.000000000000 3964743.013999999035 60419.553592684 2024-04-19T13:17:10.407858+00:00 19994330.278000000864 29000000.022000011057 27869999.975000020117 3962810.068999975920 60419.553604160 2024-04-19T13:17:11.399361+00:00 19994330.274000018835 28999999.962000008672 27869999.990000009537 3967817.841000020970 60419.553615819 2024-04-19T13:17:12.406737+00:00 19994330.275999989361 29000000.054000020027 27869999.977000001818 3962770.062999994028 60419.553627289 2024-04-19T13:17:13.397744+00:00 19994330.277000010014 28999999.953999999911 27870000.022999998182 3965757.018000007141 60419.553638948 2024-04-19T13:17:14.405119+00:00 19994330.274999979883 29000000.041999999434 27870000.027000010014 3965365.014999986161 60419.553650602 2024-04-19T13:17:15.411998+00:00 19994330.277000010014 28999999.004000011832 27869999.940999999642 3967239.995999991894 60419.553662078 2024-04-19T13:17:16.403502+00:00 19994330.276000019163 28999999.961999949068 27870000.030000001192 3966248.082000017166 60419.553673731 2024-04-19T13:17:17.410381+00:00 19994330.272999998182 28999999.993000030518 27869999.953999999911 3968480.916999996174 60419.553685207 2024-04-19T13:17:18.401884+00:00 19994330.275999959558 29000000.007999960333 27870000.067000001669 3963031.932000011206 60419.553696866 2024-04-19T13:17:19.409259+00:00 19994330.277000010014 29000000.013000011444 27869999.942000001669 3966430.081999986898 60419.553708336 2024-04-19T13:17:20.400266+00:00 19994330.275000039488 29000000.009000059217 27870000.040999978781 3962015.942999988794 60419.553719996 2024-04-19T13:17:21.407642+00:00 19994330.276999950409 28999999.975999951363 27869999.988999988884 3961238.029000014067 60419.553731466 2024-04-19T13:17:22.398649+00:00 19994330.279000040144 29000000.018000010401 27870000.038000050932 3962390.051999986172 60419.553743125 2024-04-19T13:17:23.406024+00:00 19994330.271999958903 28999999.985999941826 27869999.963999990374 3961439.890000015032 60419.553754595 2024-04-19T13:17:24.397031+00:00 19994330.276000019163 29000000.021000031382 27870000.041000008583 3967926.025999993086 60419.553766255 2024-04-19T13:17:25.404406+00:00 19994330.276000019163 28999999.996000051498 27869999.974999960512 3971163.971000016201 60419.553777914 2024-04-19T13:17:26.411781+00:00 19994330.276999950409 29000000.001999970526 27870000.022000011057 3967261.119999974966 60419.553789384 2024-04-19T13:17:27.402789+00:00 19994330.277000010014 28999999.981999989599 27869999.948000010103 3964600.986000000965 60419.553801043 2024-04-19T13:17:28.410164+00:00 19994330.277000069618 29000000.016999959946 27870000.039999961853 3964906.955999999773 60419.553812514 2024-04-19T13:17:29.401171+00:00 19994330.273999929428 29000000.009000059217 27869999.953000009060 3965725.009000002872 60419.553824173 2024-04-19T13:17:30.408546+00:00 19994330.274999979883 28999999.972999930382 27870000.072000030428 3964660.978000015020 60419.553835643 2024-04-19T13:17:31.399554+00:00 19994330.275000099093 28999999.998000029474 27869999.964000049978 3965078.040999978781 60419.553847303 2024-04-19T13:17:32.406928+00:00 19994330.278000000864 29000000.022000070661 27869999.957999940962 3966950.950000017881 60419.553858778 2024-04-19T13:17:33.398432+00:00 19994330.276999950409 28999999.971999999136 27870000.034000039101 3962794.953000009060 60419.553870432 2024-04-19T13:17:34.405311+00:00 19994330.276000019163 29000000.003999948502 27870000.046000000089 3966183.060999989975 60419.553882091 2024-04-19T13:17:35.412686+00:00 19994330.276000019163 28999999.980000019073 27869999.923999909312 3964277.932000011206 60419.553893561 2024-04-19T13:17:36.403693+00:00 19994330.273999929428 29000000.029999971390 27870000.008000019938 3967894.087999999989 60419.553905221 2024-04-19T13:17:37.411069+00:00 19994330.277000069618 29000000.024000048637 27870000.021000031382 3965807.962999999989 60419.553916696 2024-04-19T13:17:38.402572+00:00 19994330.275999899954 28999999.947999998927 27869999.965000029653 3965369.047999978065 60419.553928350 2024-04-19T13:17:39.409451+00:00 19994330.277000069618 29000000.050000000745 27870000.055999990553 3966446.961000024807 60419.553939826 2024-04-19T13:17:40.400954+00:00 19994330.276000019163 28999999.997000008821 27869999.968999978155 3965844.997999966145 60419.553951479 2024-04-19T13:17:41.407833+00:00 19994330.271999958903 28999999.974999990314 27870000.028000000864 3969509.980000019073 60419.553962955 2024-04-19T13:17:42.399336+00:00 19994330.278000000864 29000000.025000009686 27869999.985000010580 3966006.089999973774 60419.553974614 2024-04-19T13:17:43.406712+00:00 19994330.278000000864 28999999.995000001043 27870000.018999930471 3961872.952000021935 60419.553986085 2024-04-19T13:17:44.397719+00:00 19994330.278000000864 28999999.033999979496 27869999.994000080973 3962410.943000019062 60419.553997744 2024-04-19T13:17:45.405094+00:00 19994330.274999979883 28999999.945000018924 27869999.978999968618 3968457.083000003826 60419.554009404 2024-04-19T13:17:46.412471+00:00 19994330.274000048637 29000000.041000008583 27869999.996999979019 3961952.931999980938 60419.554020874 2024-04-19T13:17:47.403477+00:00 19994330.274999979883 28999999.991000000387 27869999.976000070572 3963794.109000027180 60419.554032533 2024-04-19T13:17:48.410852+00:00 19994330.277000069618 28999999.972999989986 27870000.067999958992 3963909.967999995220 60419.554044003 2024-04-19T13:17:49.401859+00:00 19994330.274999979883 28999999.980000019073 27869999.947000030428 3963931.910999954212 60419.554055662 2024-04-19T13:17:50.409234+00:00 19994330.276999950409 29000000.040999948978 27870000.036999940872 3965936.990000010002 60419.554067133 2024-04-19T13:17:51.400241+00:00 19994330.277000069618 28999999.987000048161 27869999.980999998748 3966477.995999991894 60419.554078792 2024-04-19T13:17:52.407617+00:00 19994330.274999979883 29000000.010999981314 27869999.982999999076 3965998.022000014782 60419.554090268 2024-04-19T13:17:53.399120+00:00 19994330.272999998182 28999999.977999988943 27870000.019000008702 3963264.097000002861 60419.554101921 2024-04-19T13:17:54.405999+00:00 19994330.278999920934 29000000.003000020981 27870000.035999998450 3965502.939000010025 60419.554113397 2024-04-19T13:17:55.397502+00:00 19994330.278999999166 29000000.000000000000 27869999.962000008672 3968996.005999981891 60419.554125051 2024-04-19T13:17:56.404381+00:00 19994330.274999998510 29000000.011999960989 27869999.994999971241 3965834.972000002861 60419.554136710 2024-04-19T13:17:57.411757+00:00 19994330.274000000209 29000000.032000061125 27869999.987000018358 3966007.976000010967 60419.554148180 2024-04-19T13:17:58.402764+00:00 19994330.277000010014 29000000.005999919027 27870000.043999999762 3965105.162000000011 60419.554159840 2024-04-19T13:17:59.410139+00:00 19994330.275999989361 28999999.930999990553 27869999.977000001818 3959573.823000013828 60419.554171315 2024-04-19T13:18:00.401642+00:00 19994330.275000009686 29000000.048000101000 27869999.995999988168 3963104.014999986161 60419.554182969 2024-04-19T13:18:01.408521+00:00 19994330.275999989361 28999999.996999979019 27870000.017000019550 3965416.069999992847 60419.554194445 2024-04-19T13:18:02.400025+00:00 19994330.278000000864 28999999.987999919802 27869999.962000008672 3964357.073000013828 60419.554206104 2024-04-19T13:18:03.407400+00:00 19994330.265000019222 28999999.973000049591 27870000.000999990851 3967699.918999969959 60419.554217574 2024-04-19T13:18:04.398407+00:00 19994330.283999979496 29000000.004999998957 27869999.990000009537 3962553.041999996174 60419.554229233 2024-04-19T13:18:05.405782+00:00 19994330.275000009686 29000000.022999998182 27870000.050999999046 3964142.013000010978 60419.554240704 2024-04-19T13:18:06.396789+00:00 19994330.275999989361 28999999.986000061035 27869999.991999980062 3957613.946000040043 60419.554252363 2024-04-19T13:18:07.404164+00:00 19994330.276999980211 28999998.978999968618 27869999.989000018686 3964531.964999973774 60419.554264023 2024-04-19T13:18:08.411540+00:00 19994330.277000010014 29000000.021000031382 27869999.991999980062 3966309.032000004780 60419.554275492 2024-04-19T13:18:09.402547+00:00 19994330.276000019163 28999999.993999961764 27870000.002999961376 3962890.997999966145 60419.554287152 2024-04-19T13:18:10.409922+00:00 19994330.274999979883 28999999.962999939919 27870000.037000060081 3964630.006000041962 60419.554298622 2024-04-19T13:18:11.400929+00:00 19994330.276000019163 29000000.025000099093 27869999.975999951363 3966454.116999983788 60419.554310281 2024-04-19T13:18:12.408305+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3967181.962999999989 60419.554321751 2024-04-19T13:18:13.399312+00:00 19994330.278000000864 28999999.985999941826 27870000.011999960989 3963635.902000010014 60419.554333411 2024-04-19T13:18:14.406687+00:00 19994330.274999979883 28999999.988000039011 27869999.949000000954 3961909.999000012875 60419.554344886 2024-04-19T13:18:15.398191+00:00 19994330.274999979883 29000000.030000001192 27870000.036000009626 3966176.032000004780 60419.554356546 2024-04-19T13:18:16.405565+00:00 19994330.274000048637 28999999.995999999344 27869999.973999980837 3965912.933999956120 60419.554368016 2024-04-19T13:18:17.396572+00:00 19994330.276999950409 29000000.003999989480 27869999.991999980062 3965401.013999999035 60419.554379669 2024-04-19T13:18:18.403452+00:00 19994330.278000000864 29000000.021999999881 27870000.060000058264 3960649.018000007141 60419.554391329 2024-04-19T13:18:19.410827+00:00 19994330.274000048637 28999999.959999989718 27869999.939000010490 3968643.013000010978 60419.554402805 2024-04-19T13:18:20.402330+00:00 19994330.279999971390 29000000.011000011116 27869999.987999919802 3966566.001999973785 60419.554414459 2024-04-19T13:18:21.409210+00:00 19994330.272000011057 29000000.022999998182 27870000.045000080019 3965456.946000040043 60419.554425934 2024-04-19T13:18:22.400713+00:00 19994330.278000000864 28999999.979999989271 27869999.973999980837 3965798.029999970924 60419.554437594 2024-04-19T13:18:23.408088+00:00 19994330.272999998182 29000000.000999990851 27870000.044999960810 3960698.066000043880 60419.554449064 2024-04-19T13:18:24.399095+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3966957.984999955166 60419.554460723 2024-04-19T13:18:25.406470+00:00 19994330.272999998182 28999999.994000021368 27869999.922000050545 3962945.919000030030 60419.554472193 2024-04-19T13:18:26.397478+00:00 19994330.276999950409 29000000.031000021845 27870000.065999981016 3961858.078999996185 60419.554483852 2024-04-19T13:18:27.404852+00:00 19994330.276000019163 28999999.964999970049 27869999.944000009447 3961251.990000010002 60419.554495506 2024-04-19T13:18:28.411732+00:00 19994330.276000019163 29000000.002000030130 27870000.014999989420 3960720.967999995220 60419.554506982 2024-04-19T13:18:29.403235+00:00 19994330.271999958903 28999999.991999980062 27869999.949999999255 3959187.973999977112 60419.554518641 2024-04-19T13:18:30.410610+00:00 19994330.281000021845 29000000.028999980539 27870000.057999998331 3963703.957000017166 60419.554530111 2024-04-19T13:18:31.401617+00:00 19994330.276000019163 28999999.990000009537 27869999.991999998689 3965239.120999991894 60419.554541771 2024-04-19T13:18:32.408992+00:00 19994330.276000019163 28999999.977000001818 27869999.989000011235 3964179.939000010025 60419.554553247 2024-04-19T13:18:33.400496+00:00 19994330.271999958903 29000000.029000040144 27869999.959999989718 3957123.957000017166 60419.554564900 2024-04-19T13:18:34.407375+00:00 19994330.274999979883 28999999.972999930382 27870000.039999991655 3963850.035999954212 60419.554576376 2024-04-19T13:18:35.398878+00:00 19994330.279999971390 29000000.021000031382 27870000.017000019550 3968313.151000022888 60419.554588030 2024-04-19T13:18:36.405757+00:00 19994330.275000099093 28999999.993999961764 27869999.972999989986 3969037.824999988079 60419.554599505 2024-04-19T13:18:37.397261+00:00 19994330.276999950409 29000000.002000089735 27870000.011000011116 3960833.999000012875 60419.554611159 2024-04-19T13:18:38.404140+00:00 19994330.274999979883 29000000.002999901772 27870000.013999968767 3960419.096000016201 60419.554622819 2024-04-19T13:18:39.411515+00:00 19994330.274999979883 29000000.012000080198 27869999.998000029474 3965184.005999981891 60419.554634288 2024-04-19T13:18:40.402522+00:00 19994330.277000069618 29000000.010999921709 27870000.008999999613 3969529.972000002861 60419.554645948 2024-04-19T13:18:41.409897+00:00 19994330.274999979883 28999999.980000019073 27870000.020999971777 3965843.990000010002 60419.554657424 2024-04-19T13:18:42.401400+00:00 19994330.277000069618 28999999.978999968618 27869999.940000001341 3964835.904999970924 60419.554669078 2024-04-19T13:18:43.408280+00:00 19994330.278000000864 29000000.020000100136 27870000.058000031859 3965922.050999999046 60419.554680553 2024-04-19T13:18:44.399782+00:00 19994330.273999929428 28999999.993999961764 27869999.977000001818 3963778.990999997128 60419.554692207 2024-04-19T13:18:45.406662+00:00 19994330.276000019163 28999999.978000041097 27870000.004000011832 3962892.998000026215 60419.554703683 2024-04-19T13:18:46.398165+00:00 19994330.274999979883 29000000.005999919027 27869999.939000010490 3966401.953000009060 60419.554715342 2024-04-19T13:18:47.405540+00:00 19994330.274000048637 29000000.024000048637 27870000.032000008970 3963517.097000002861 60419.554726812 2024-04-19T13:18:48.396547+00:00 19994330.278999999166 28999999.995000001043 27869999.999999940395 3957910.011999965180 60419.554738471 2024-04-19T13:18:49.403923+00:00 19994330.274999998510 28999999.990000009537 27869999.990000009537 3962614.967000008095 60419.554750125 2024-04-19T13:18:50.410802+00:00 19994330.274000000209 29000000.000000000000 27870000.028000000864 3962879.083000063896 60419.554761601 2024-04-19T13:18:51.402305+00:00 19994330.276000000536 29000000.006999969482 27870000.028000000864 3963797.950999975204 60419.554773254 2024-04-19T13:18:52.409184+00:00 19994330.278999999166 29000000.004000000656 27869999.943000078201 3960721.949000000954 60419.554784730 2024-04-19T13:18:53.400687+00:00 19994330.275999989361 29000000.004000011832 27870000.034999970347 3963539.123000026215 60419.554796384 2024-04-19T13:18:54.407566+00:00 19994330.276999998838 28999999.993000000715 27870000.000000000000 3964336.938999890815 60419.554807859 2024-04-19T13:18:55.399070+00:00 19994330.274000018835 28999999.994999989867 27870000.032999988645 3967906.986000061035 60419.554819513 2024-04-19T13:18:56.405949+00:00 19994330.275999989361 29000000.025000009686 27870000.009999990463 3961991.049999951851 60419.554830989 2024-04-19T13:18:57.397452+00:00 19994330.273999989033 29000000.000000000000 27869999.930999990553 3966468.953000069130 60419.554842649 2024-04-19T13:18:58.404827+00:00 19994330.276000019163 28999999.970999989659 27870000.057000041008 3965093.009999989998 60419.554854118 2024-04-19T13:18:59.395835+00:00 19994330.276999980211 29000000.031000021845 27870000.021999958903 3966998.026999949943 60419.554865778 2024-04-19T13:19:00.403209+00:00 19994330.278000000864 28999999.972999989986 27869999.937999960035 3965447.938000082970 60419.554877432 2024-04-19T13:19:01.410089+00:00 19994330.277000010014 29000000.001999970526 27869999.970000028610 3963570.090999960899 60419.554888907 2024-04-19T13:19:02.401592+00:00 19994330.272999998182 29000000.016000028700 27870000.070000048727 3961481.842000008095 60419.554900561 2024-04-19T13:19:03.408471+00:00 19994330.273999989033 29000000.015999969095 27869999.998999949545 3969318.062999964226 60419.554912037 2024-04-19T13:19:04.399975+00:00 19994330.278999980539 28999999.967999991030 27869999.919000029564 3963528.013000010978 60419.554923690 2024-04-19T13:19:05.406854+00:00 19994330.276000019163 29000000.018000010401 27870000.021999958903 3962162.011000037193 60419.554935166 2024-04-19T13:19:06.398357+00:00 19994330.277000010014 28999999.971000019461 27870000.042999979109 3961768.964999914169 60419.554946820 2024-04-19T13:19:07.405236+00:00 19994330.275999959558 29000000.000999990851 27869999.930000070482 3969703.041000009049 60419.554958296 2024-04-19T13:19:08.396738+00:00 19994330.272999998182 29000000.017000019550 27870000.015999998897 3968622.009000062943 60419.554969955 2024-04-19T13:19:09.404115+00:00 19994330.277000010014 29000000.011000040919 27870000.038000009954 3967169.011000037193 60419.554981609 2024-04-19T13:19:10.410994+00:00 19994330.277000010014 29000000.000000000000 27870000.055999990553 3963565.005999923218 60419.554993085 2024-04-19T13:19:11.402497+00:00 19994330.278000000864 28999999.991999980062 27869999.956000000238 3965594.996000051033 60419.555004738 2024-04-19T13:19:12.409376+00:00 19994330.272999998182 28999999.967999938875 27869999.951999988407 3961723.950999975204 60419.555016214 2024-04-19T13:19:13.400880+00:00 19994330.277000010014 29000000.031000021845 27870000.038000021130 3965393.085000038147 60419.555027868 2024-04-19T13:19:14.407759+00:00 19994330.272999998182 29000000.026000019163 27869999.956999991089 3965851.855999947060 60419.555039343 2024-04-19T13:19:15.399262+00:00 19994330.276000019163 28999999.973000049591 27870000.048000011593 3971882.115000010002 60419.555050997 2024-04-19T13:19:16.406141+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3965777.886999965180 60419.555062473 2024-04-19T13:19:17.397644+00:00 19994330.276999950409 28999999.986999988556 27869999.976000010967 3962180.063000082970 60419.555074126 2024-04-19T13:19:18.404523+00:00 19994330.276000019163 28999999.978999968618 27869999.978999968618 3964839.025999904145 60419.555085602 2024-04-19T13:19:19.396026+00:00 19994330.274000048637 28999999.995999928564 27870000.018999990076 3962607.072000027169 60419.555097261 2024-04-19T13:19:20.403401+00:00 19994330.273999929428 28999999.985000010580 27870000.032999988645 3965932.955999969970 60419.555108915 2024-04-19T13:19:21.410281+00:00 19994330.279999971390 29000000.028000000864 27870000.006000038236 3966705.949000000954 60419.555120391 2024-04-19T13:19:22.401784+00:00 19994330.276000019163 29000000.006000038236 27869999.977999988943 3964283.981999992859 60419.555132044 2024-04-19T13:19:23.408663+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3965710.011000037193 60419.555143520 2024-04-19T13:19:24.400167+00:00 19994330.274000048637 29000000.006000038236 27870000.024999979883 3964754.991000055801 60419.555155180 2024-04-19T13:19:25.407542+00:00 19994330.276000019163 29000000.031000021845 27869999.971999999136 3964727.093999981880 60419.555166650 2024-04-19T13:19:26.398549+00:00 19994330.272999998182 28999999.968999978155 27869999.981999989599 3963471.873000026215 60419.555178309 2024-04-19T13:19:27.405924+00:00 19994330.276999950409 29000000.006999969482 27870000.014999989420 3962897.962999939919 60419.555189779 2024-04-19T13:19:28.396931+00:00 19994330.276999950409 28999999.975000020117 27870000.022000070661 3965064.108999968041 60419.555201439 2024-04-19T13:19:29.404307+00:00 19994330.279000040144 29000000.004999998957 27870000.005999919027 3961901.055999993812 60419.555212914 2024-04-19T13:19:30.395810+00:00 19994330.272999998182 29000000.019000008702 27870000.016000028700 3965878.983000040054 60419.555224574 2024-04-19T13:19:31.403185+00:00 19994330.272999998182 28999999.981999989599 27869999.973999980837 3968689.950999975204 60419.555236228 2024-04-19T13:19:32.410064+00:00 19994330.278000000864 28999999.991999998689 27870000.001999970526 3967933.971000074875 60419.555247704 2024-04-19T13:19:33.401567+00:00 19994330.279000040144 28999999.991999998689 27870000.004999998957 3966793.066999911796 60419.555259357 2024-04-19T13:19:34.408446+00:00 19994330.272999998182 29000000.041000008583 27870000.028000000864 3959923.879999995232 60419.555270833 2024-04-19T13:19:35.399949+00:00 19994330.276000019163 28999999.991999980062 27869999.939000010490 3965099.000000000000 60419.555282487 2024-04-19T13:19:36.406829+00:00 19994330.279999971390 28999999.997000008821 27870000.014000058174 3969086.160000085831 60419.555293962 2024-04-19T13:19:37.398332+00:00 19994330.272999998182 29000000.008999969810 27870000.052999969572 3964872.907999991905 60419.555305622 2024-04-19T13:19:38.405707+00:00 19994330.271999958903 28999999.969000041485 27869999.962000008672 3968489.130999923218 60419.555317092 2024-04-19T13:19:39.396715+00:00 19994330.281000021845 29000000.019999980927 27870000.024000048637 3964807.891000031959 60419.555328751 2024-04-19T13:19:40.404090+00:00 19994330.276000019163 29000000.003000020981 27869999.922999981791 3967487.001000047196 60419.555340221 2024-04-19T13:19:41.395096+00:00 19994330.274999979883 28999999.983999971300 27870000.059999939054 3964143.893999934196 60419.555351880 2024-04-19T13:19:42.402472+00:00 19994330.278000000864 29000000.008999999613 27870000.017000079155 3968776.078999996185 60419.555363534 2024-04-19T13:19:43.409351+00:00 19994330.271000001580 28999999.999000009149 27870000.002999901772 3963803.983000040054 60419.555375010 2024-04-19T13:19:44.400854+00:00 19994330.278000000864 28999999.995999988168 27869999.945000048727 3966399.990000010002 60419.555386663 2024-04-19T13:19:45.407736+00:00 19994330.274999998510 28999999.993000030518 27870000.026000019163 3972471.970999956131 60419.555398139 2024-04-19T13:19:46.399237+00:00 19994330.278000000864 28999999.999999940395 27870000.021999999881 3966082.126000047196 60419.555409793 2024-04-19T13:19:47.406116+00:00 19994330.278000000864 28999999.996999979019 27869999.958999998868 3962165.934000014793 60419.555421269 2024-04-19T13:19:48.397619+00:00 19994330.272999998182 29000000.015000101179 27870000.017000000924 3962105.957000017166 60419.555432928 2024-04-19T13:19:49.404995+00:00 19994330.275000009686 29000000.001999970526 27870000.015999998897 3967223.944000006188 60419.555444398 2024-04-19T13:19:50.396002+00:00 19994330.275000009686 28999999.960999969393 27869999.957999989390 3968733.161000012886 60419.555456058 2024-04-19T13:19:51.403377+00:00 19994330.278999980539 29000000.039999961853 27870000.038000021130 3963806.949999928009 60419.555467711 2024-04-19T13:19:52.410256+00:00 19994330.277000010014 28999999.000000000000 27869999.984000001103 3963853.014000058174 60419.555479187 2024-04-19T13:19:53.401759+00:00 19994330.275999989361 28999999.979000091553 27870000.048999991268 3963554.020999907982 60419.555490841 2024-04-19T13:19:54.408639+00:00 19994330.274000018835 29000000.028000000864 27870000.007999990135 3966938.838999987114 60419.555502316 2024-04-19T13:19:55.400142+00:00 19994330.273999989033 28999999.959999918938 27869999.940000031143 3968245.064000010025 60419.555513976 2024-04-19T13:19:56.407517+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3962763.993000030983 60419.555525446 2024-04-19T13:19:57.398523+00:00 19994330.274999979883 29000000.006000038236 27870000.016000028700 3969871.042000054847 60419.555537106 2024-04-19T13:19:58.405899+00:00 19994330.279000040144 29000000.018999930471 27870000.015999969095 3966277.049999951851 60419.555548575 2024-04-19T13:19:59.396907+00:00 19994330.274999979883 28999999.980000019073 27870000.016000028700 3967918.800999999046 60419.555560235 2024-04-19T13:20:00.404282+00:00 19994330.272999998182 28999999.989000078291 27869999.991999980062 3966384.184000014793 60419.555571711 2024-04-19T13:20:01.395785+00:00 19994330.276000019163 28999999.989999890327 27869999.902000010014 3964253.004999995232 60419.555583364 2024-04-19T13:20:02.402664+00:00 19994330.278999980539 29000000.047000050545 27870000.087000008672 3962119.953999996185 60419.555595024 2024-04-19T13:20:03.410039+00:00 19994330.274999979883 28999999.978000041097 27869999.962999999523 3963833.975000023842 60419.555606494 2024-04-19T13:20:04.401047+00:00 19994330.278000000864 28999999.978999968618 27870000.016999959946 3964479.039999961853 60419.555618153 2024-04-19T13:20:05.408422+00:00 19994330.275000039488 29000000.000000000000 27870000.000000000000 3969656.953999996185 60419.555629623 2024-04-19T13:20:06.399428+00:00 19994330.274999979883 29000000.022999990731 27870000.006000038236 3967324.022000073921 60419.555641282 2024-04-19T13:20:07.406804+00:00 19994330.273999989033 28999999.974000010639 27870000.014999989420 3964364.098999977112 60419.555652753 2024-04-19T13:20:08.397811+00:00 19994330.278000000864 29000000.032999988645 27870000.008000019938 3966267.873000026215 60419.555664412 2024-04-19T13:20:09.405187+00:00 19994330.277000069618 28999999.973000001162 27870000.015999909490 3969638.003999948967 60419.555675882 2024-04-19T13:20:10.396194+00:00 19994330.274999979883 28999999.995999988168 27869999.901000019163 3967003.085000038147 60419.555687541 2024-04-19T13:20:11.403569+00:00 19994330.276999950409 29000000.001000020653 27870000.004000071436 3963926.944000006188 60419.555699017 2024-04-19T13:20:12.395072+00:00 19994330.274000048637 29000000.012999981642 27870000.029999971390 3969881.024999976158 60419.555710671 2024-04-19T13:20:13.401951+00:00 19994330.278000000864 28999999.978000018746 27870000.011999960989 3966933.001999973785 60419.555722330 2024-04-19T13:20:14.409326+00:00 19994330.273999929428 29000000.008000019938 27870000.003000020981 3970144.009999989998 60419.555733806 2024-04-19T13:20:15.400830+00:00 19994330.277000069618 28999999.991000000387 27869999.958999991417 3964775.006000041962 60419.555745460 2024-04-19T13:20:16.407709+00:00 19994330.276999950409 29000000.007999960333 27869999.978000041097 3964592.842000008095 60419.555756935 2024-04-19T13:20:17.399212+00:00 19994330.274999979883 29000000.008000019938 27870000.041999939829 3968051.161000012886 60419.555768589 2024-04-19T13:20:18.406091+00:00 19994330.277000069618 28999999.989000018686 27870000.016000028700 3967334.018000007141 60419.555780065 2024-04-19T13:20:19.397594+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3964207.951999903191 60419.555791718 2024-04-19T13:20:20.404475+00:00 19994330.274999979883 28999999.963999990374 27869999.955999970436 3965677.960000038147 60419.555803194 2024-04-19T13:20:21.395977+00:00 19994330.276000019163 29000000.010999981314 27870000.052000049502 3965254.032999991905 60419.555814848 2024-04-19T13:20:22.402856+00:00 19994330.278000000864 28999999.997000038624 27870000.008999940008 3969606.019999980927 60419.555826501 2024-04-19T13:20:23.409735+00:00 19994330.274999979883 29000000.031999949366 27870000.000000000000 3968741.957000017166 60419.555837977 2024-04-19T13:20:24.401238+00:00 19994330.275000099093 28999999.991999980062 27870000.001000050455 3964080.088999987114 60419.555849637 2024-04-19T13:20:25.408614+00:00 19994330.274999979883 28999999.978000041097 27869999.993000000715 3966000.924000024796 60419.555861107 2024-04-19T13:20:26.399621+00:00 19994330.276000019163 28999999.019000049680 27869999.967000000179 3967226.996000051033 60419.555872766 2024-04-19T13:20:27.406996+00:00 19994330.278000000864 28999999.962999939919 27870000.006000000983 3964440.965999960899 60419.555884236 2024-04-19T13:20:28.398003+00:00 19994330.278000000864 29000000.064000010490 27870000.004000011832 3963213.991999983788 60419.555895896 2024-04-19T13:20:29.405378+00:00 19994330.271999958903 28999999.973000049591 27869999.998999979347 3965990.093999981880 60419.555907371 2024-04-19T13:20:30.396881+00:00 19994330.276999950409 29000000.002999901772 27869999.997000008821 3966866.902999997139 60419.555919025 2024-04-19T13:20:31.403761+00:00 19994330.277000069618 28999999.991000059992 27870000.015999998897 3967424.108999968041 60419.555930501 2024-04-19T13:20:32.395264+00:00 19994330.273999929428 28999999.991999980062 27869999.990000009537 3967746.963000059128 60419.555942160 2024-04-19T13:20:33.402639+00:00 19994330.279000040144 29000000.008000019938 27869999.984999980778 3966125.003000020981 60419.555953814 2024-04-19T13:20:34.409518+00:00 19994330.274000048637 28999999.006999969482 27870000.068999979645 3965016.972999929916 60419.555965289 2024-04-19T13:20:35.401022+00:00 19994330.274999979883 28999999.996000051498 27869999.985000010580 3965715.008000016212 60419.555976943 2024-04-19T13:20:36.407900+00:00 19994330.274999998510 29000000.005999919027 27869999.955000039190 3968004.023000001907 60419.555988419 2024-04-19T13:20:37.399404+00:00 19994330.278000000864 28999999.975000020117 27870000.028999980539 3966119.986000061035 60419.556000079 2024-04-19T13:20:38.406779+00:00 19994330.278000000864 28999999.981999989599 27869999.959999978542 3965108.014999986161 60419.556011548 2024-04-19T13:20:39.397786+00:00 19994330.272999998182 29000000.035000089556 27870000.041000008583 3966350.944999932777 60419.556023208 2024-04-19T13:20:40.405161+00:00 19994330.277000010014 29000000.005999919027 27869999.991999980062 3967097.053000092972 60419.556034678 2024-04-19T13:20:41.396169+00:00 19994330.273999989033 29000000.008000019938 27869999.981000009924 3967093.962999939919 60419.556046337 2024-04-19T13:20:42.403544+00:00 19994330.278000000864 28999999.999000068754 27869999.974000040442 3962941.026000022888 60419.556057813 2024-04-19T13:20:43.395049+00:00 19994330.274000018835 28999999.991000000387 27870000.079999979585 3968307.914999961853 60419.556069467 2024-04-19T13:20:44.401926+00:00 19994330.278999980539 28999999.995000001043 27869999.916000008583 3960914.064000010025 60419.556081126 2024-04-19T13:20:45.409302+00:00 19994330.277000010014 29000000.015000000596 27870000.036999940872 3963081.006000041962 60419.556092596 2024-04-19T13:20:46.400308+00:00 19994330.271000001580 29000000.008000001311 27869999.974000100046 3964212.995999931823 60419.556104256 2024-04-19T13:20:47.407684+00:00 19994330.277000010014 28999999.963999990374 27870000.016999959946 3963402.970000029076 60419.556115732 2024-04-19T13:20:48.399186+00:00 19994330.277000010014 29000000.013999998569 27869999.970000028610 3963897.958999990951 60419.556127385 2024-04-19T13:20:49.406066+00:00 19994330.278000000864 28999999.999000009149 27870000.064000010490 3965254.138000010978 60419.556138861 2024-04-19T13:20:50.397569+00:00 19994330.274999979883 28999999.976000010967 27869999.925999999046 3960185.884999989998 60419.556150515 2024-04-19T13:20:51.404449+00:00 19994330.278000000864 28999999.979999959469 27870000.055999990553 3963343.046000003815 60419.556161990 2024-04-19T13:20:52.395952+00:00 19994330.273999989033 29000000.014000058174 27869999.990000009537 3964957.060999989975 60419.556173644 2024-04-19T13:20:53.402831+00:00 19994330.272999998182 29000000.028999980539 27870000.011999960989 3964636.916000009049 60419.556185120 2024-04-19T13:20:54.394334+00:00 19994330.276000019163 28999999.967999991030 27869999.959999918938 3963119.055000067223 60419.556196779 2024-04-19T13:20:55.401709+00:00 19994330.278999980539 29000000.013000011444 27870000.022000070661 3966723.990999937057 60419.556208433 2024-04-19T13:20:56.408589+00:00 19994330.277000010014 29000000.006999969482 27869999.953999999911 3960392.044000030030 60419.556219908 2024-04-19T13:20:57.400092+00:00 19994330.273999989033 29000000.037000000477 27870000.064000010490 3962155.018000007141 60419.556231568 2024-04-19T13:20:58.407467+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3962553.977999926079 60419.556243038 2024-04-19T13:20:59.398474+00:00 19994330.277000010014 28999999.972999989986 27869999.991999980062 3964485.976000071038 60419.556254697 2024-04-19T13:21:00.405850+00:00 19994330.275999959558 29000000.037000060081 27869999.942000031471 3964954.942999958992 60419.556266173 2024-04-19T13:21:01.397353+00:00 19994330.277000010014 28999999.977000001818 27870000.042999979109 3964374.097000002861 60419.556277827 2024-04-19T13:21:02.404232+00:00 19994330.276000019163 29000000.016999959946 27870000.024999979883 3962617.917999982834 60419.556289303 2024-04-19T13:21:03.395735+00:00 19994330.274999979883 29000000.006000038236 27869999.978000041097 3966438.938999999780 60419.556300956 2024-04-19T13:21:04.402616+00:00 19994330.272999998182 28999998.980000019073 27869999.962999999523 3965077.107999999076 60419.556312432 2024-04-19T13:21:05.394117+00:00 19994330.276000019163 29000000.004999998957 27870000.056000001729 3965938.016000001226 60419.556324091 2024-04-19T13:21:06.401492+00:00 19994330.278000000864 29000000.008999940008 27870000.006999999285 3964534.000999997836 60419.556335745 2024-04-19T13:21:07.408371+00:00 19994330.276999950409 28999999.983000040054 27869999.985999990255 3966042.878000001889 60419.556347221 2024-04-19T13:21:08.399875+00:00 19994330.276000019163 28999999.997999910265 27869999.986000001431 3961543.072999998927 60419.556358874 2024-04-19T13:21:09.406754+00:00 19994330.278000000864 29000000.029000040144 27870000.085000008345 3965475.008000000846 60419.556370350 2024-04-19T13:21:10.398257+00:00 19994330.271999958903 28999999.999000068754 27869999.914000000805 3965408.042999998201 60419.556382004 2024-04-19T13:21:11.405136+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3963365.974999998230 60419.556393479 2024-04-19T13:21:12.396640+00:00 19994330.272999998182 29000000.018000010401 27869999.988000009209 3963086.043000005186 60419.556405134 2024-04-19T13:21:13.403519+00:00 19994330.276000019163 28999999.977000001818 27870000.010999981314 3964073.825999998022 60419.556416609 2024-04-19T13:21:14.395022+00:00 19994330.278000000864 28999999.939999941736 27869999.958999991417 3962225.067000002135 60419.556428269 2024-04-19T13:21:15.402397+00:00 19994330.277000069618 29000000.110000010580 27870000.115000009537 3965335.085000000894 60419.556439739 2024-04-19T13:21:16.393405+00:00 19994330.272999998182 28999999.958999991417 27869999.925999999046 3966520.010999999940 60419.556451398 2024-04-19T13:21:17.400780+00:00 19994330.276999950409 28999999.988999959081 27870000.003000020981 3964496.964999996126 60419.556463052 2024-04-19T13:21:18.407659+00:00 19994330.278000000864 28999999.984000090510 27870000.000999990851 3965612.080000006128 60419.556474527 2024-04-19T13:21:19.399162+00:00 19994330.274999979883 28999999.971999999136 27870000.000999990851 3962766.876000002027 60419.556486181 2024-04-19T13:21:20.406041+00:00 19994330.276000019163 29000000.050000000745 27869999.991000000387 3970045.023000001907 60419.556497657 2024-04-19T13:21:21.397545+00:00 19994330.276000019163 28999999.988999988884 27870000.012000020593 3967836.046999990940 60419.556509316 2024-04-19T13:21:22.404920+00:00 19994330.274999979883 29000000.039000000805 27869999.999000009149 3966899.026999995112 60419.556520786 2024-04-19T13:21:23.395927+00:00 19994330.272999998182 28999999.969000000507 27869999.996999979019 3969267.877000004053 60419.556532445 2024-04-19T13:21:24.403302+00:00 19994330.277000069618 29000000.025000020862 27870000.003999948502 3963372.018000007141 60419.556543916 2024-04-19T13:21:25.394309+00:00 19994330.278999920934 28999999.978999968618 27870000.018000010401 3965305.062999994028 60419.556555575 2024-04-19T13:21:26.401684+00:00 19994330.276000019163 28999999.975000020117 27869999.951000090688 3964162.879999995232 60419.556567229 2024-04-19T13:21:27.408564+00:00 19994330.276000019163 29000000.044999990612 27870000.018000010401 3967118.067000002135 60419.556578705 2024-04-19T13:21:28.400067+00:00 19994330.274999979883 28999999.974999990314 27869999.979999899864 3964473.013999999035 60419.556590358 2024-04-19T13:21:29.406946+00:00 19994330.276999950409 29000000.002000030130 27870000.031000021845 3964363.992000014056 60419.556601834 2024-04-19T13:21:30.398449+00:00 19994330.272999998182 28999999.984999950975 27870000.003000020981 3962819.012999997009 60419.556613488 2024-04-19T13:21:31.405329+00:00 19994330.278000000864 29000000.025000039488 27870000.009000059217 3960214.984999998938 60419.556624963 2024-04-19T13:21:32.396832+00:00 19994330.276000000536 28999999.962999999523 27869999.975999951363 3963299.107999994885 60419.556636617 2024-04-19T13:21:33.403711+00:00 19994330.276999998838 29000000.036000009626 27870000.021000031382 3966995.877000004053 60419.556648093 2024-04-19T13:21:34.395214+00:00 19994330.271000001580 29000000.001999970526 27870000.008000019938 3965910.087999999989 60419.556659752 2024-04-19T13:21:35.402589+00:00 19994330.280999999493 28999999.982999980450 27869999.963999990374 3966831.012999997009 60419.556671222 2024-04-19T13:21:36.393597+00:00 19994330.277000010014 28999999.995000001043 27870000.064000010490 3966495.915999994148 60419.556682882 2024-04-19T13:21:37.400972+00:00 19994330.275000009686 29000000.005999978632 27869999.965999960899 3963040.075000017881 60419.556694536 2024-04-19T13:21:38.407851+00:00 19994330.275999989361 29000000.018999990076 27869999.985000010580 3968223.955999999773 60419.556706011 2024-04-19T13:21:39.399355+00:00 19994330.275000009686 28999999.977000001818 27870000.083999991417 3964066.027999997139 60419.556717671 2024-04-19T13:21:40.406729+00:00 19994330.274999979883 29000000.007000088692 27869999.901000019163 3961534.865999997128 60419.556729141 2024-04-19T13:21:41.397736+00:00 19994330.275000009686 28999999.987999919802 27870000.019999980927 3962560.078000009060 60419.556740800 2024-04-19T13:21:42.405112+00:00 19994330.278000030667 28999999.996999979019 27869999.989000000060 3964243.026999980211 60419.556752276 2024-04-19T13:21:43.396615+00:00 19994330.278000000864 28999999.994000080973 27869999.969999998808 3961164.010000019800 60419.556763929 2024-04-19T13:21:44.403494+00:00 19994330.273999989033 29000000.005999919027 27870000.024000000209 3961917.017999976873 60419.556775399 2024-04-19T13:21:45.394501+00:00 19994330.274999979883 29000000.009000059217 27870000.074000000954 3966724.974000006914 60419.556787059 2024-04-19T13:21:46.401877+00:00 19994330.277000010014 29000000.021999958903 27869999.937000010163 3966480.006999998819 60419.556798534 2024-04-19T13:21:47.393380+00:00 19994330.277000010014 28999999.955000039190 27869999.995999988168 3966045.050000011921 60419.556810194 2024-04-19T13:21:48.400755+00:00 19994330.273999989033 29000000.049999948591 27870000.013999998569 3965544.000999987125 60419.556821847 2024-04-19T13:21:49.407634+00:00 19994330.276000019163 28999999.971999999136 27870000.020000010729 3966928.876000016928 60419.556833323 2024-04-19T13:21:50.399137+00:00 19994330.274999979883 28999999.986999988556 27869999.956000000238 3965039.026999980211 60419.556844977 2024-04-19T13:21:51.406016+00:00 19994330.276000019163 28999999.987000111490 27870000.020000010729 3965678.015000015032 60419.556856452 2024-04-19T13:21:52.397519+00:00 19994330.274999979883 29000000.050999999046 27869999.977000001818 3967300.960999995004 60419.556868107 2024-04-19T13:21:53.404399+00:00 19994330.277000010014 28999999.955999970436 27870000.030999958515 3964668.062000005972 60419.556879582 2024-04-19T13:21:54.395902+00:00 19994330.281000021845 29000000.031000021845 27869999.997000038624 3964670.145999997854 60419.556891242 2024-04-19T13:21:55.403277+00:00 19994330.274999979883 29000000.004999998957 27870000.021999958903 3971066.840000004042 60419.556902712 2024-04-19T13:21:56.394284+00:00 19994330.272999998182 29000000.008999940008 27869999.966000020504 3967785.972000002861 60419.556914371 2024-04-19T13:21:57.401660+00:00 19994330.276999950409 28999999.965999998152 27870000.019999980927 3969407.041999996174 60419.556925847 2024-04-19T13:21:58.393163+00:00 19994330.274000048637 29000000.022000011057 27869999.994000021368 3968529.986000000965 60419.556937500 2024-04-19T13:21:59.400042+00:00 19994330.276000019163 28999999.962000001222 27869999.993000030518 3960973.926999986172 60419.556949160 2024-04-19T13:22:00.407417+00:00 19994330.278000000864 29000000.035000000149 27869999.977999929339 3965659.041000009049 60419.556960636 2024-04-19T13:22:01.398920+00:00 19994330.276999950409 28999999.974999990314 27870000.024000048637 3966082.030999987852 60419.556972289 2024-04-19T13:22:02.405800+00:00 19994330.269999980927 29000000.029000010341 27869999.991999980062 3965979.978000015020 60419.556983765 2024-04-19T13:22:03.397303+00:00 19994330.280000090599 28999999.970999989659 27869999.978999968618 3965003.914000004996 60419.556995424 2024-04-19T13:22:04.404677+00:00 19994330.275999899954 29000000.002999991179 27869999.993000030518 3968013.147999972105 60419.557006895 2024-04-19T13:22:05.395685+00:00 19994330.277000069618 29000000.035000029951 27870000.064000010490 3966744.988000005018 60419.557018554 2024-04-19T13:22:06.403060+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3962100.978000015020 60419.557030024 2024-04-19T13:22:07.394067+00:00 19994330.276000019163 28999999.997999969870 27870000.009999990463 3966186.000999987125 60419.557041683 2024-04-19T13:22:08.401442+00:00 19994330.272999998182 28999999.967000011355 27869999.962000008672 3966696.932000011206 60419.557053153 2024-04-19T13:22:09.392450+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3965451.057999997865 60419.557064813 2024-04-19T13:22:10.399825+00:00 19994330.275999899954 29000000.006999969482 27870000.037999991328 3970040.119000018109 60419.557076472 2024-04-19T13:22:11.407200+00:00 19994330.276000019163 29000000.023999989033 27869999.917999979109 3969083.905999958981 60419.557087942 2024-04-19T13:22:12.398208+00:00 19994330.277000069618 28999999.983000040054 27870000.060999989510 3968604.990000010002 60419.557099602 2024-04-19T13:22:13.405583+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3966148.983000040054 60419.557111071 2024-04-19T13:22:14.396590+00:00 19994330.274999979883 29000000.021000031382 27869999.967000011355 3970188.974999963772 60419.557122731 2024-04-19T13:22:15.403964+00:00 19994330.276999950409 28999999.965999960899 27870000.006000038236 3971495.004999995232 60419.557134207 2024-04-19T13:22:16.395469+00:00 19994330.274000048637 29000000.037000060081 27870000.029999971390 3967360.078999996185 60419.557145861 2024-04-19T13:22:17.402347+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3961628.910000026226 60419.557157336 2024-04-19T13:22:18.393851+00:00 19994330.276000019163 28999999.988000039011 27870000.028000000864 3966347.960999966133 60419.557168990 2024-04-19T13:22:19.400730+00:00 19994330.278000000864 29000000.033999919891 27870000.000000000000 3963520.097000002861 60419.557180650 2024-04-19T13:22:20.408105+00:00 19994330.271999958903 28999999.950000051409 27870000.029999971390 3963976.010000050068 60419.557192119 2024-04-19T13:22:21.399112+00:00 19994330.274999979883 29000000.016999959946 27869999.949000000954 3966007.005999981891 60419.557203779 2024-04-19T13:22:22.406487+00:00 19994330.278000000864 29000000.047000050545 27870000.032999999821 3965751.898000001907 60419.557215255 2024-04-19T13:22:23.397991+00:00 19994330.278000000864 28999999.993000030518 27869999.938999999315 3968955.140999972820 60419.557226908 2024-04-19T13:22:24.404870+00:00 19994330.276000000536 28999999.987999919802 27870000.039999991655 3968514.951000034809 60419.557238384 2024-04-19T13:22:25.396374+00:00 19994330.274000000209 29000000.003000020981 27869999.996000021696 3969078.049999951851 60419.557250038 2024-04-19T13:22:26.403252+00:00 19994330.275999989361 29000000.009000059217 27869999.977000001818 3965941.955000042915 60419.557261514 2024-04-19T13:22:27.394757+00:00 19994330.277000010014 28999999.979999899864 27870000.014999989420 3967919.923999965191 60419.557273167 2024-04-19T13:22:28.401635+00:00 19994330.273999989033 28999999.987000111490 27869999.999000009149 3970507.128000020981 60419.557284643 2024-04-19T13:22:29.393138+00:00 19994330.276999998838 28999999.992999911308 27869999.985000010580 3965344.932999968994 60419.557296297 2024-04-19T13:22:30.400017+00:00 19994330.279000010341 29000000.032000061125 27869999.986000001431 3965165.905000030994 60419.557307956 2024-04-19T13:22:31.407392+00:00 19994330.271000001580 28999999.977000001818 27870000.087999999523 3965382.087000011932 60419.557319426 2024-04-19T13:22:32.398399+00:00 19994330.277000010014 29000000.001999970526 27869999.908999979496 3967439.064999998081 60419.557331085 2024-04-19T13:22:33.405774+00:00 19994330.276999980211 28999999.996000051498 27870000.080999970436 3965903.983999968041 60419.557342555 2024-04-19T13:22:34.396782+00:00 19994330.278000000864 29000000.032999999821 27869999.962999999523 3967532.867000042927 60419.557354215 2024-04-19T13:22:35.404157+00:00 19994330.272000011057 28999999.987000010908 27869999.959000051022 3970551.061999977101 60419.557365690 2024-04-19T13:22:36.395660+00:00 19994330.280000001192 28999999.981999989599 27870000.008999999613 3965282.074999988079 60419.557377344 2024-04-19T13:22:37.402539+00:00 19994330.273999989033 29000000.028999999166 27870000.060999989510 3967505.009999989998 60419.557388820 2024-04-19T13:22:38.394043+00:00 19994330.276000019163 28999999.973999988288 27869999.944999989122 3970180.885000050068 60419.557400479 2024-04-19T13:22:39.401418+00:00 19994330.277000010014 28999999.977000001818 27870000.080000039190 3969430.133999944199 60419.557411949 2024-04-19T13:22:40.392425+00:00 19994330.276999950409 28999999.037000000477 27869999.977999929339 3971050.936000049114 60419.557423609 2024-04-19T13:22:41.399799+00:00 19994330.275000039488 28999999.996000021696 27869999.975000020117 3967007.048999965191 60419.557435262 2024-04-19T13:22:42.406679+00:00 19994330.272999998182 28999999.986999958754 27869999.996999979019 3968860.933000028133 60419.557446738 2024-04-19T13:22:43.398183+00:00 19994330.278000000864 28999999.988000039011 27869999.932999968529 3970756.935999989975 60419.557458398 2024-04-19T13:22:44.405558+00:00 19994330.273999989033 29000000.033999979496 27870000.032999988645 3967656.046999990940 60419.557469868 2024-04-19T13:22:45.396565+00:00 19994330.278000000864 28999999.977999988943 27870000.039000030607 3969477.009000002872 60419.557481527 2024-04-19T13:22:46.403940+00:00 19994330.278000000864 29000000.027000010014 27870000.021000031382 3970317.022000014782 60419.557492997 2024-04-19T13:22:47.394947+00:00 19994330.274999979883 28999999.979000028223 27869999.950000051409 3966764.027000010014 60419.557504657 2024-04-19T13:22:48.402322+00:00 19994330.277000010014 28999999.971000019461 27869999.988999959081 3970933.974999963772 60419.557516126 2024-04-19T13:22:49.393330+00:00 19994330.272000011057 29000000.021999958903 27870000.072999950498 3968137.068000019062 60419.557527786 2024-04-19T13:22:50.400705+00:00 19994330.278000000864 29000000.007000029087 27869999.917999979109 3967351.923999965191 60419.557539262 2024-04-19T13:22:51.392208+00:00 19994330.276999950409 29000000.011999960989 27870000.048000101000 3970342.000000000000 60419.557550916 2024-04-19T13:22:52.399088+00:00 19994330.276000019163 28999999.982000049204 27869999.967999938875 3972648.972000002861 60419.557562575 2024-04-19T13:22:53.406463+00:00 19994330.272999998182 29000000.004999998957 27870000.028000000864 3970001.023000001907 60419.557574051 2024-04-19T13:22:54.397966+00:00 19994330.278000000864 29000000.003999948502 27869999.983999971300 3973721.998000026215 60419.557585704 2024-04-19T13:22:55.404845+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3967976.041999996174 60419.557597180 2024-04-19T13:22:56.396348+00:00 19994330.277000069618 29000000.019000049680 27870000.011000040919 3970537.917999982834 60419.557608834 2024-04-19T13:22:57.403228+00:00 19994330.273999929428 28999999.985000010580 27870000.018999930471 3970805.941000043880 60419.557620309 2024-04-19T13:22:58.394730+00:00 19994330.279000040144 29000000.000999931246 27870000.026000019163 3967162.117999970913 60419.557631969 2024-04-19T13:22:59.402106+00:00 19994330.276000019163 29000000.017000079155 27869999.971000000834 3972866.971000016201 60419.557643439 2024-04-19T13:23:00.393113+00:00 19994330.273999929428 28999998.952999949455 27869999.967999991030 3974720.946999967098 60419.557655098 2024-04-19T13:23:01.400487+00:00 19994330.272999998182 29000000.011999960989 27870000.081999998540 3973306.050999999046 60419.557666752 2024-04-19T13:23:02.407367+00:00 19994330.279000040144 29000000.014000058174 27869999.936000000685 3966622.078000009060 60419.557678228 2024-04-19T13:23:03.398871+00:00 19994330.278000000864 28999999.998999949545 27869999.997999999672 3966874.946000040043 60419.557689881 2024-04-19T13:23:04.405750+00:00 19994330.271999958903 28999999.986999988556 27869999.988000009209 3970891.045999944210 60419.557701357 2024-04-19T13:23:05.397253+00:00 19994330.277000069618 29000000.012000080198 27870000.046000000089 3972455.945000051986 60419.557713011 2024-04-19T13:23:06.404132+00:00 19994330.275999899954 29000000.002999901772 27869999.972999989986 3968334.083999990951 60419.557724487 2024-04-19T13:23:07.395635+00:00 19994330.276000019163 29000000.020000100136 27869999.977999988943 3966311.962000011932 60419.557736146 2024-04-19T13:23:08.403010+00:00 19994330.274999979883 28999999.986999988556 27870000.051999989897 3966441.981999992859 60419.557747616 2024-04-19T13:23:09.394018+00:00 19994330.277000069618 29000000.019999980927 27869999.962000008672 3974680.949999988079 60419.557759276 2024-04-19T13:23:10.401393+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3967992.059000014793 60419.557770745 2024-04-19T13:23:11.392400+00:00 19994330.273999929428 28999999.971000000834 27870000.020000040531 3973341.909999967087 60419.557782405 2024-04-19T13:23:12.399775+00:00 19994330.275000099093 29000000.021000009030 27869999.967000011355 3970680.072000027169 60419.557794064 2024-04-19T13:23:13.407151+00:00 19994330.275999899954 29000000.016999989748 27870000.037999991328 3966778.992999970913 60419.557805534 2024-04-19T13:23:14.398158+00:00 19994330.276000019163 29000000.010000009090 27870000.015999969095 3966121.989000021946 60419.557817194 2024-04-19T13:23:15.405533+00:00 19994330.278000000864 28999999.961000010371 27869999.977000001818 3966070.089999973774 60419.557828664 2024-04-19T13:23:16.396540+00:00 19994330.277000069618 29000000.012999981642 27869999.989000018686 3963684.983000040054 60419.557840323 2024-04-19T13:23:17.403915+00:00 19994330.274999998510 29000000.008000019938 27870000.031000021845 3965698.886999965180 60419.557851793 2024-04-19T13:23:18.394923+00:00 19994330.274999998510 28999999.991000000387 27870000.000999931246 3966154.136000037193 60419.557863452 2024-04-19T13:23:19.402298+00:00 19994330.274999998510 29000000.017000019550 27869999.965000029653 3968785.883999944199 60419.557874923 2024-04-19T13:23:20.393305+00:00 19994330.276000011712 28999999.986999988556 27869999.950999978930 3963566.052000045776 60419.557886582 2024-04-19T13:23:21.400680+00:00 19994330.278000000864 28999999.974999960512 27870000.078000068665 3966338.988999962807 60419.557898052 2024-04-19T13:23:22.391687+00:00 19994330.274000000209 29000000.043000038713 27870000.023999929428 3966456.953999996185 60419.557909711 2024-04-19T13:23:23.399063+00:00 19994330.278000000864 28999999.992999970913 27869999.963999990374 3971511.978999971878 60419.557921365 2024-04-19T13:23:24.405942+00:00 19994330.275999989361 28999999.998000029474 27870000.001000050455 3967477.052000045776 60419.557932841 2024-04-19T13:23:25.397445+00:00 19994330.275000009686 28999999.991000000387 27870000.003000020981 3967850.029999970924 60419.557944500 2024-04-19T13:23:26.404820+00:00 19994330.275000009686 29000000.016999959946 27870000.001999970526 3963166.963999987114 60419.557955970 2024-04-19T13:23:27.395827+00:00 19994330.276999980211 29000000.006000038236 27869999.968999978155 3964430.021000028122 60419.557967630 2024-04-19T13:23:28.403202+00:00 19994330.275000009686 28999999.965999960899 27870000.040000081062 3970723.971000074875 60419.557979106 2024-04-19T13:23:29.394705+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3965321.056999921799 60419.557990759 2024-04-19T13:23:30.401585+00:00 19994330.272999998182 29000000.004999998957 27870000.013999938965 3962851.893000007141 60419.558002235 2024-04-19T13:23:31.393087+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3966864.073000072967 60419.558013889 2024-04-19T13:23:32.399967+00:00 19994330.277000010014 28999999.968999978155 27869999.980999950320 3965882.008999944199 60419.558025364 2024-04-19T13:23:33.391470+00:00 19994330.276000019163 29000000.013000011444 27869999.959000110626 3967497.021999955177 60419.558037024 2024-04-19T13:23:34.398846+00:00 19994330.275999959558 29000000.009999990463 27870000.040999889374 3964559.985000013839 60419.558048678 2024-04-19T13:23:35.405725+00:00 19994330.275000039488 28999999.988000039011 27869999.971000079066 3966828.958000063896 60419.558060153 2024-04-19T13:23:36.397228+00:00 19994330.273999989033 29000000.059000018984 27870000.013000011444 3967408.029999970924 60419.558071807 2024-04-19T13:23:37.404107+00:00 19994330.275999959558 28999999.942000031471 27869999.978999968618 3963384.978000044823 60419.558083283 2024-04-19T13:23:38.395610+00:00 19994330.277000010014 29000000.026000019163 27870000.030999999493 3966475.044999957085 60419.558094942 2024-04-19T13:23:39.402985+00:00 19994330.278000000864 28999999.990999940783 27869999.972999989986 3966642.960999966133 60419.558106412 2024-04-19T13:23:40.393993+00:00 19994330.275000039488 28999999.975999951363 27870000.015999998897 3967706.976999998093 60419.558118071 2024-04-19T13:23:41.401368+00:00 19994330.274999979883 29000000.058000091463 27870000.000000011176 3965913.996999979019 60419.558129542 2024-04-19T13:23:42.392376+00:00 19994330.274999979883 28999999.962000008672 27870000.010999981314 3963896.066000103951 60419.558141201 2024-04-19T13:23:43.399750+00:00 19994330.278000000864 28999999.977999929339 27869999.969000011683 3965404.876999973785 60419.558152677 2024-04-19T13:23:44.391253+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3970488.959999918938 60419.558164330 2024-04-19T13:23:45.398133+00:00 19994330.276000019163 29000000.022999998182 27869999.972999989986 3964982.124000072014 60419.558175989 2024-04-19T13:23:46.405508+00:00 19994330.276000019163 29000000.008999940008 27870000.074000000954 3962935.970000029076 60419.558187465 2024-04-19T13:23:47.397011+00:00 19994330.274999979883 28999999.962000008672 27869999.977000001818 3961502.016999959946 60419.558199119 2024-04-19T13:23:48.403890+00:00 19994330.274999979883 29000000.028999999166 27869999.998000029474 3959434.004999995232 60419.558210595 2024-04-19T13:23:49.395393+00:00 19994330.278000000864 28999999.953999999911 27869999.995999988168 3963021.044999957085 60419.558222249 2024-04-19T13:23:50.402272+00:00 19994330.278000000864 29000000.047000009567 27869999.971999999136 3964824.046000003815 60419.558233724 2024-04-19T13:23:51.393775+00:00 19994330.274999979883 28999998.974999990314 27870000.041999999434 3960270.947000027169 60419.558245378 2024-04-19T13:23:52.400655+00:00 19994330.275000099093 29000000.030000001192 27869999.973999980837 3965241.050999999046 60419.558256854 2024-04-19T13:23:53.392158+00:00 19994330.273999929428 28999999.985000010580 27869999.995999988168 3967606.006000041962 60419.558268507 2024-04-19T13:23:54.399038+00:00 19994330.276000019163 28999999.988999988884 27869999.989000018686 3962304.970999956131 60419.558280167 2024-04-19T13:23:55.406412+00:00 19994330.276000019163 28999999.997999999672 27869999.981999989599 3965031.008000016212 60419.558291637 2024-04-19T13:23:56.397420+00:00 19994330.278000000864 29000000.037999991328 27870000.074999991804 3968465.884999989998 60419.558303296 2024-04-19T13:23:57.404795+00:00 19994330.278000000864 28999999.960000038147 27869999.970000028610 3963894.006000041962 60419.558314772 2024-04-19T13:23:58.396298+00:00 19994330.271999958903 29000000.000999990851 27870000.009999990463 3964855.079999924172 60419.558326425 2024-04-19T13:23:59.403177+00:00 19994330.274999979883 29000000.015999969095 27870000.003000020981 3966248.935999989975 60419.558337901 2024-04-19T13:24:00.394680+00:00 19994330.279000040144 29000000.015000049025 27869999.945999979973 3966406.981000065804 60419.558349555 2024-04-19T13:24:01.401560+00:00 19994330.276999950409 29000000.001999970526 27870000.059999939054 3964984.960999966133 60419.558361031 2024-04-19T13:24:02.393063+00:00 19994330.277000069618 28999999.962000008672 27869999.962000008672 3967834.075000048149 60419.558372685 2024-04-19T13:24:03.399942+00:00 19994330.276999950409 29000000.020999971777 27870000.025000099093 3963717.990000010002 60419.558384161 2024-04-19T13:24:04.391445+00:00 19994330.269999980927 29000000.032999988645 27869999.982999920845 3966076.990000010002 60419.558395814 2024-04-19T13:24:05.398325+00:00 19994330.278000000864 28999999.969000041485 27870000.034000039101 3969333.024999976158 60419.558407473 2024-04-19T13:24:06.405700+00:00 19994330.274000048637 28999999.972999930382 27869999.975999951363 3965534.888999938965 60419.558418949 2024-04-19T13:24:07.397203+00:00 19994330.279999971390 29000000.033000111580 27869999.983000040054 3966618.075000048149 60419.558430603 2024-04-19T13:24:08.404082+00:00 19994330.272999998182 28999999.971999879926 27870000.022999998182 3963733.996999979019 60419.558442079 2024-04-19T13:24:09.395585+00:00 19994330.277000069618 28999999.993000030518 27869999.980000019073 3965868.047000051010 60419.558453732 2024-04-19T13:24:10.402465+00:00 19994330.274999979883 29000000.026000019163 27870000.032999988645 3965721.974999905098 60419.558465208 2024-04-19T13:24:11.393968+00:00 19994330.276999998838 28999999.991000059992 27869999.975000020117 3967309.973000050057 60419.558476867 2024-04-19T13:24:12.401343+00:00 19994330.275000009686 28999999.993999961764 27869999.986999988556 3969716.021000028122 60419.558488337 2024-04-19T13:24:13.392350+00:00 19994330.276999998838 28999999.970999959856 27870000.008000019938 3964173.065999985207 60419.558499997 2024-04-19T13:24:14.399725+00:00 19994330.275000009686 29000000.046000000089 27870000.046999931335 3966811.929999948014 60419.558511467 2024-04-19T13:24:15.390732+00:00 19994330.278000000864 28999999.991000059992 27869999.932999968529 3964795.950000048149 60419.558523126 2024-04-19T13:24:16.398108+00:00 19994330.276999998838 29000000.005999919027 27870000.048000000417 3967868.062000035774 60419.558534780 2024-04-19T13:24:17.404987+00:00 19994330.272000011057 28999999.999000068754 27869999.938999999315 3965382.047999978065 60419.558546256 2024-04-19T13:24:18.396490+00:00 19994330.278000000864 28999999.986999988556 27870000.052000008523 3967813.990999937057 60419.558557909 2024-04-19T13:24:19.403369+00:00 19994330.278999980539 29000000.029000040144 27869999.996999990195 3966407.981000065804 60419.558569385 2024-04-19T13:24:20.394873+00:00 19994330.272000011057 28999999.983999971300 27869999.998000010848 3965409.947999954224 60419.558581039 2024-04-19T13:24:21.401752+00:00 19994330.278000000864 28999999.988999959081 27869999.993000000715 3966171.113000034820 60419.558592515 2024-04-19T13:24:22.393255+00:00 19994330.272999998182 29000000.004000071436 27870000.022999998182 3965389.970000029076 60419.558604174 2024-04-19T13:24:23.400629+00:00 19994330.276000019163 29000000.008999940008 27869999.963999990374 3963099.967999935150 60419.558615644 2024-04-19T13:24:24.391637+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3964662.980000019073 60419.558627303 2024-04-19T13:24:25.399012+00:00 19994330.278999980539 28999999.021000001580 27870000.006000038236 3963499.049999951851 60419.558638957 2024-04-19T13:24:26.405892+00:00 19994330.275000039488 28999999.980000000447 27870000.000999990851 3962926.996000051033 60419.558650433 2024-04-19T13:24:27.397395+00:00 19994330.274999979883 28999999.993000000715 27869999.921999990940 3961203.865000010002 60419.558662087 2024-04-19T13:24:28.404274+00:00 19994330.277000010014 28999999.984000001103 27870000.023999989033 3966830.067000031006 60419.558673562 2024-04-19T13:24:29.395777+00:00 19994330.275999959558 29000000.040999989957 27870000.120000001043 3961819.015999913216 60419.558685216 2024-04-19T13:24:30.402656+00:00 19994330.275000039488 28999999.981999989599 27869999.921000000089 3968377.934000014793 60419.558696692 2024-04-19T13:24:31.394160+00:00 19994330.279999971390 29000000.022000011057 27870000.014999989420 3964765.111999989022 60419.558708346 2024-04-19T13:24:32.401039+00:00 19994330.272999998182 28999999.988000009209 27869999.975000020117 3964362.925000071991 60419.558719821 2024-04-19T13:24:33.392542+00:00 19994330.276000019163 28999999.982999980450 27869999.991000000387 3966079.087999939919 60419.558731481 2024-04-19T13:24:34.399917+00:00 19994330.274999979883 28999999.998000029474 27870000.023999929428 3966313.972000002861 60419.558742951 2024-04-19T13:24:35.390925+00:00 19994330.272999998182 28999999.990000009537 27869999.977000121027 3965167.922000051010 60419.558754610 2024-04-19T13:24:36.398300+00:00 19994330.279000040144 29000000.019999980927 27869999.958999991417 3963827.054999948014 60419.558766264 2024-04-19T13:24:37.405179+00:00 19994330.278999980539 29000000.004999998957 27870000.052999969572 3967346.961000084877 60419.558777739 2024-04-19T13:24:38.396682+00:00 19994330.273999929428 28999999.981999989599 27869999.980999950320 3962278.075999975204 60419.558789393 2024-04-19T13:24:39.403561+00:00 19994330.275000099093 29000000.022000011057 27870000.008000019938 3967522.986999989022 60419.558800869 2024-04-19T13:24:40.395064+00:00 19994330.275999899954 28999999.990000009537 27869999.935999989510 3965609.978000044823 60419.558812522 2024-04-19T13:24:41.401944+00:00 19994330.275000099093 28999999.998999949545 27870000.060000058264 3964033.886999965180 60419.558823998 2024-04-19T13:24:42.393447+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3964822.084999918938 60419.558835658 2024-04-19T13:24:43.400822+00:00 19994330.276999950409 29000000.014000058174 27870000.105000019073 3965344.111000061035 60419.558847127 2024-04-19T13:24:44.391829+00:00 19994330.274999979883 28999999.998999949545 27869999.884999990463 3965694.008999944199 60419.558858787 2024-04-19T13:24:45.399204+00:00 19994330.274000048637 28999999.973000049591 27869999.971999999136 3962746.917000054847 60419.558870257 2024-04-19T13:24:46.390212+00:00 19994330.276000019163 29000000.018999930471 27870000.026000019163 3962941.998999952804 60419.558881917 2024-04-19T13:24:47.397587+00:00 19994330.276999950409 29000000.009000059217 27870000.013999938965 3962655.060000061989 60419.558893570 2024-04-19T13:24:48.404466+00:00 19994330.278000000864 28999999.959999918938 27869999.940000060946 3966975.907999991905 60419.558905046 2024-04-19T13:24:49.395969+00:00 19994330.276000019163 29000000.024000048637 27870000.087999939919 3966179.965999960899 60419.558916700 2024-04-19T13:24:50.402849+00:00 19994330.274000048637 28999999.991999980062 27869999.995000001043 3959812.126000047196 60419.558928175 2024-04-19T13:24:51.394352+00:00 19994330.275999899954 28999999.988999959081 27869999.963999990374 3964191.000999927986 60419.558939829 2024-04-19T13:24:52.401231+00:00 19994330.274000048637 29000000.039000030607 27869999.986000061035 3964393.982000112999 60419.558951305 2024-04-19T13:24:53.392734+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3960436.034999967087 60419.558962964 2024-04-19T13:24:54.400109+00:00 19994330.276999950409 29000000.037999991328 27870000.021999958903 3962465.889999986161 60419.558974434 2024-04-19T13:24:55.391117+00:00 19994330.276000019163 29000000.006000038236 27870000.006999999285 3958867.965000032913 60419.558986094 2024-04-19T13:24:56.398492+00:00 19994330.276000019163 28999999.951999899000 27870000.017999999225 3964172.106999992859 60419.558997747 2024-04-19T13:24:57.405371+00:00 19994330.276000019163 29000000.043000098318 27869999.988999988884 3968328.974999905098 60419.559009223 2024-04-19T13:24:58.396874+00:00 19994330.274999979883 29000000.018999930471 27870000.015999998897 3962861.997000098228 60419.559020877 2024-04-19T13:24:59.403753+00:00 19994330.276999950409 28999999.953000068665 27869999.923999991268 3962891.005999923218 60419.559032353 2024-04-19T13:25:00.395256+00:00 19994330.277000069618 28999999.997999910265 27870000.075000021607 3965530.955000042915 60419.559044006 2024-04-19T13:25:01.402135+00:00 19994330.273999929428 28999999.988000039011 27869999.995999988168 3965558.952999948990 60419.559055482 2024-04-19T13:25:02.393639+00:00 19994330.277000069618 29000000.024999998510 27869999.932999998331 3965092.088000059128 60419.559067136 2024-04-19T13:25:03.400518+00:00 19994330.273999929428 28999999.982999999076 27870000.006000008434 3965199.095999956131 60419.559078611 2024-04-19T13:25:04.392021+00:00 19994330.276000000536 28999999.997000008821 27870000.046000000089 3965814.866000055801 60419.559090271 2024-04-19T13:25:05.399396+00:00 19994330.276999998838 29000000.015000000596 27869999.974999960512 3964160.055999993812 60419.559101741 2024-04-19T13:25:06.390404+00:00 19994330.278000000864 28999999.975999981165 27870000.013000011444 3964884.929000020027 60419.559113400 2024-04-19T13:25:07.397779+00:00 19994330.275999989361 29000000.026000019163 27869999.986000001431 3965869.020999907982 60419.559125054 2024-04-19T13:25:08.404658+00:00 19994330.274000000209 28999999.978999998420 27869999.974000040442 3962241.957000017166 60419.559136529 2024-04-19T13:25:09.396161+00:00 19994330.274000000209 29000000.021999981254 27870000.076999958605 3965767.093000053894 60419.559148183 2024-04-19T13:25:10.403040+00:00 19994330.280000001192 28999999.986999988556 27869999.967000011355 3966210.051999927033 60419.559159659 2024-04-19T13:25:11.394544+00:00 19994330.272999998182 29000000.022000011057 27870000.004999998957 3961047.862000108231 60419.559171312 2024-04-19T13:25:12.401423+00:00 19994330.278999980539 28999999.952000018209 27869999.995999988168 3964773.046999930870 60419.559182788 2024-04-19T13:25:13.392926+00:00 19994330.277000010014 28999999.996999979019 27870000.004000071436 3962781.031000018120 60419.559194448 2024-04-19T13:25:14.400301+00:00 19994330.273999989033 29000000.038999971002 27869999.967999938875 3961833.036999940872 60419.559205918 2024-04-19T13:25:15.391308+00:00 19994330.272999998182 28999999.976000010967 27870000.034999970347 3963458.078000069130 60419.559217577 2024-04-19T13:25:16.398683+00:00 19994330.277000010014 29000000.037000000477 27870000.007000088692 3964112.914999961853 60419.559229048 2024-04-19T13:25:17.389691+00:00 19994330.279999971390 28999999.984000030905 27870000.013999938965 3964931.953000069130 60419.559240707 2024-04-19T13:25:18.397066+00:00 19994330.275000039488 28999999.987999979407 27869999.960999969393 3965500.942999958992 60419.559252366 2024-04-19T13:25:19.404441+00:00 19994330.278999980539 29000000.008000019938 27869999.966000080109 3964046.970999956131 60419.559263836 2024-04-19T13:25:20.395448+00:00 19994330.271000031382 28999999.981999989599 27870000.037999991328 3960524.092000008095 60419.559275496 2024-04-19T13:25:21.402823+00:00 19994330.275999959558 29000000.019000049680 27870000.006000038236 3962904.953999996185 60419.559286966 2024-04-19T13:25:22.393831+00:00 19994330.277000010014 29000000.007999900728 27870000.022999878973 3966276.062000035774 60419.559298625 2024-04-19T13:25:23.401204+00:00 19994330.278000000864 28999999.998000029474 27869999.948000069708 3966732.993999958038 60419.559310095 2024-04-19T13:25:24.392212+00:00 19994330.276000019163 28999999.981999989599 27870000.034000039101 3960744.003000020981 60419.559321755 2024-04-19T13:25:25.399588+00:00 19994330.271999958903 29000000.018000010401 27869999.964999910444 3961829.980000019073 60419.559333230 2024-04-19T13:25:26.391091+00:00 19994330.275000039488 29000000.006000038236 27869999.995000001043 3961062.021999955177 60419.559344884 2024-04-19T13:25:27.397971+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3966712.995000004768 60419.559356360 2024-04-19T13:25:28.389473+00:00 19994330.280999958515 28999999.995999928564 27869999.991999980062 3966127.996000051033 60419.559368019 2024-04-19T13:25:29.396849+00:00 19994330.272999998182 29000000.001000050455 27870000.024999979883 3970980.949000000954 60419.559379673 2024-04-19T13:25:30.403728+00:00 19994330.275000039488 29000000.006000038236 27869999.968000050634 3960001.065999985207 60419.559391148 2024-04-19T13:25:31.395231+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3964573.037000060081 60419.559402802 2024-04-19T13:25:32.402111+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3964070.886999965180 60419.559414278 2024-04-19T13:25:33.393614+00:00 19994330.275999899954 28999999.990000009537 27870000.041000001132 3967096.027999997139 60419.559425937 2024-04-19T13:25:34.400989+00:00 19994330.274000048637 28999999.985999941826 27869999.949999999255 3966996.993999999948 60419.559437407 2024-04-19T13:25:35.391996+00:00 19994330.279000040144 28999999.988000039011 27870000.048000000417 3965992.080000000075 60419.559449067 2024-04-19T13:25:36.399372+00:00 19994330.274999979883 29000000.024999979883 27870000.004999998957 3965126.003000000026 60419.559460537 2024-04-19T13:25:37.390379+00:00 19994330.278000000864 29000000.013999938965 27869999.978999998420 3966093.938999998849 60419.559472196 2024-04-19T13:25:38.397754+00:00 19994330.273999929428 29000000.010000109673 27870000.022999998182 3970946.103000000119 60419.559483850 2024-04-19T13:25:39.404633+00:00 19994330.274000048637 28999999.945999998599 27870000.035000000149 3963598.870999998879 60419.559495326 2024-04-19T13:25:40.396136+00:00 19994330.276999950409 29000000.032000001520 27869999.995000001043 3966215.100000001024 60419.559506985 2024-04-19T13:25:41.403511+00:00 19994330.279000040144 28999999.960999999195 27869999.942999988794 3962066.887999999803 60419.559518455 2024-04-19T13:25:42.394519+00:00 19994330.274999979883 29000000.028999999166 27870000.018000040203 3964959.078000002075 60419.559530115 2024-04-19T13:25:43.401894+00:00 19994330.272000070661 28999999.989999990910 27870000.001999970526 3962614.933999999892 60419.559541584 2024-04-19T13:25:44.392901+00:00 19994330.276999950409 29000000.015000019222 27870000.023999989033 3965777.978000000119 60419.559553244 2024-04-19T13:25:45.400276+00:00 19994330.276000019163 29000000.016999989748 27869999.993000030518 3964209.067999995779 60419.559564714 2024-04-19T13:25:46.391283+00:00 19994330.276999950409 28999999.988000009209 27869999.998999949545 3967922.905000001192 60419.559576374 2024-04-19T13:25:47.398659+00:00 19994330.277000069618 29000000.006999999285 27869999.976000010967 3967178.063000001013 60419.559587849 2024-04-19T13:25:48.390162+00:00 19994330.276999950409 29000000.010999981314 27870000.017000019550 3965481.012999997009 60419.559599503 2024-04-19T13:25:49.397041+00:00 19994330.272999998182 28999999.971999999136 27869999.977999988943 3965961.972000002861 60419.559611162 2024-04-19T13:25:50.404416+00:00 19994330.276000019163 28999999.994000021368 27870000.036000009626 3965110.034000001848 60419.559622632 2024-04-19T13:25:51.395425+00:00 19994330.274999979883 29000000.011999960989 27869999.948999941349 3966906.900999993086 60419.559634292 2024-04-19T13:25:52.402799+00:00 19994330.278000000864 29000000.004000011832 27870000.078999999911 3966451.049999997020 60419.559645762 2024-04-19T13:25:53.393806+00:00 19994330.279000040144 29000000.011000040919 27869999.949000000954 3961608.058000013232 60419.559657421 2024-04-19T13:25:54.401181+00:00 19994330.272999998182 28999999.977000001818 27869999.982000108808 3969204.990999997128 60419.559668897 2024-04-19T13:25:55.392684+00:00 19994330.276999950409 29000000.000999990851 27870000.014999989420 3966389.907999991905 60419.559680550 2024-04-19T13:25:56.399563+00:00 19994330.272999998182 29000000.023999989033 27869999.953999999911 3967325.136000006925 60419.559692026 2024-04-19T13:25:57.391066+00:00 19994330.279999971390 29000000.004000071436 27870000.097999930382 3965341.907999991905 60419.559703680 2024-04-19T13:25:58.397946+00:00 19994330.274000000209 28999999.986999988556 27869999.988000039011 3960213.066000000108 60419.559715156 2024-04-19T13:25:59.389449+00:00 19994330.276000000536 28999999.993999961764 27869999.921000000089 3963715.023000001907 60419.559726809 2024-04-19T13:26:00.396328+00:00 19994330.275999989361 29000000.003000020981 27870000.003000020981 3960113.924000009894 60419.559738469 2024-04-19T13:26:01.403703+00:00 19994330.276000011712 28999999.995999928564 27870000.072999950498 3969335.088999987114 60419.559749945 2024-04-19T13:26:02.395207+00:00 19994330.272999998182 29000000.022999998182 27869999.968000050634 3965464.975000008941 60419.559761598 2024-04-19T13:26:03.402086+00:00 19994330.276999998838 28999999.961000081152 27870000.006999969482 3964148.002000004053 60419.559773074 2024-04-19T13:26:04.393588+00:00 19994330.278999980539 29000000.044999960810 27870000.006999969482 3962700.933999999892 60419.559784728 2024-04-19T13:26:05.400468+00:00 19994330.276000019163 28999999.965999960899 27870000.027000069618 3960788.980999990832 60419.559796203 2024-04-19T13:26:06.391971+00:00 19994330.275000009686 29000000.025000099093 27869999.953999999911 3966616.004999995232 60419.559807863 2024-04-19T13:26:07.399346+00:00 19994330.274999979883 29000000.002999901772 27869999.965999960899 3969842.015000015032 60419.559819333 2024-04-19T13:26:08.390354+00:00 19994330.276000019163 28999999.983000040054 27870000.065999981016 3966334.034999995958 60419.559830992 2024-04-19T13:26:09.397729+00:00 19994330.274999979883 28999999.980000019073 27869999.911000009626 3965692.011999994982 60419.559842462 2024-04-19T13:26:10.388736+00:00 19994330.278999980539 29000000.014999989420 27870000.047999981791 3967098.069000006188 60419.559854122 2024-04-19T13:26:11.396111+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3963046.005999981891 60419.559865776 2024-04-19T13:26:12.402990+00:00 19994330.271000031382 29000000.021999958903 27870000.041999999434 3963800.928000003099 60419.559877251 2024-04-19T13:26:13.394493+00:00 19994330.276000019163 29000000.004000071436 27869999.980999998748 3961852.983000009786 60419.559888911 2024-04-19T13:26:14.401869+00:00 19994330.278000000864 28999999.993999961764 27870000.034000009298 3966428.974000006914 60419.559900381 2024-04-19T13:26:15.392876+00:00 19994330.275999959558 29000000.001000050455 27869999.979999989271 3966777.041999996174 60419.559912040 2024-04-19T13:26:16.400251+00:00 19994330.276000019163 28999999.956000000238 27869999.982999999076 3963610.034999995958 60419.559923510 2024-04-19T13:26:17.391259+00:00 19994330.277000010014 29000000.050999999046 27869999.997999999672 3964740.985000013839 60419.559935169 2024-04-19T13:26:18.398634+00:00 19994330.271999958903 28999999.978999990970 27869999.991000030190 3965446.888999999035 60419.559946639 2024-04-19T13:26:19.389641+00:00 19994330.279000040144 29000000.008000001311 27870000.006999999285 3969158.048999994993 60419.559958299 2024-04-19T13:26:20.397016+00:00 19994330.277000010014 29000000.037000019103 27870000.043999999762 3963340.953999996185 60419.559969952 2024-04-19T13:26:21.403895+00:00 19994330.276999950409 28999999.977000001818 27869999.939000010490 3965370.006999998819 60419.559981428 2024-04-19T13:26:22.395399+00:00 19994330.274000048637 28999999.964999970049 27870000.005999978632 3966438.023999989033 60419.559993088 2024-04-19T13:26:23.402774+00:00 19994330.275999959558 29000000.011000011116 27870000.015999969095 3964655.999000012875 60419.560004557 2024-04-19T13:26:24.393781+00:00 19994330.274999979883 29000000.008000019938 27869999.983000040054 3964960.027999997139 60419.560016217 2024-04-19T13:26:25.401155+00:00 19994330.274000048637 29000000.005999978632 27870000.013000011444 3966563.034999995958 60419.560027687 2024-04-19T13:26:26.392163+00:00 19994330.281000021845 28999999.981000009924 27869999.956999961287 3966934.064000010025 60419.560039347 2024-04-19T13:26:27.399539+00:00 19994330.272999998182 29000000.019999980927 27870000.030000030994 3963235.987999976147 60419.560050816 2024-04-19T13:26:28.390546+00:00 19994330.276999950409 29000000.017000019550 27870000.053999960423 3967211.935000001919 60419.560062476 2024-04-19T13:26:29.397921+00:00 19994330.276000019163 28999999.972999989986 27869999.984000030905 3965003.913000016939 60419.560073952 2024-04-19T13:26:30.389424+00:00 19994330.274000048637 28999999.991000000387 27869999.981000009924 3967654.115999997128 60419.560085605 2024-04-19T13:26:31.396303+00:00 19994330.275999899954 29000000.037000000477 27869999.981999989599 3965181.963999987114 60419.560097265 2024-04-19T13:26:32.403679+00:00 19994330.278000000864 29000000.014999989420 27870000.067999958992 3970280.966000020970 60419.560108741 2024-04-19T13:26:33.395182+00:00 19994330.276000019163 28999999.929000020027 27869999.915000081062 3968984.980999975931 60419.560120394 2024-04-19T13:26:34.402061+00:00 19994330.276000019163 29000000.024999979883 27870000.082999940962 3963400.024000018835 60419.560131870 2024-04-19T13:26:35.393564+00:00 19994330.274999979883 28999999.981999989599 27869999.921000000089 3965771.838999987114 60419.560143524 2024-04-19T13:26:36.400443+00:00 19994330.276000019163 29000000.036000009626 27870000.052000049502 3966222.210000007879 60419.560155000 2024-04-19T13:26:37.391946+00:00 19994330.278000000864 28999999.996999979019 27869999.969999909401 3962191.965000004042 60419.560166659 2024-04-19T13:26:38.399322+00:00 19994330.272999998182 29000000.015000101179 27870000.020000100136 3960005.974000006914 60419.560178135 2024-04-19T13:26:39.390825+00:00 19994330.279000040144 28999999.987999919802 27870000.041999939829 3961247.106999992859 60419.560189788 2024-04-19T13:26:40.397703+00:00 19994330.274999979883 28999999.966000080109 27869999.909999970347 3963396.888999999035 60419.560201258 2024-04-19T13:26:41.388712+00:00 19994330.274999979883 29000000.031999949366 27870000.059000018984 3963044.982999979984 60419.560212918 2024-04-19T13:26:42.396086+00:00 19994330.272999998182 29000000.003999948502 27869999.963999990374 3966581.085000038147 60419.560224577 2024-04-19T13:26:43.403462+00:00 19994330.278000000864 28999999.970000028610 27870000.031000021845 3966052.891999959946 60419.560236047 2024-04-19T13:26:44.394469+00:00 19994330.278000000864 29000000.060999989510 27869999.996000051498 3966966.072000027169 60419.560247706 2024-04-19T13:26:45.401844+00:00 19994330.276999950409 28999999.963999990374 27870000.000000000000 3963909.967999995220 60419.560259182 2024-04-19T13:26:46.393347+00:00 19994330.274000048637 28999999.998000029474 27869999.985000010580 3964276.056999980938 60419.560270836 2024-04-19T13:26:47.400226+00:00 19994330.276000019163 29000000.021000031382 27869999.963999990374 3968370.052000045776 60419.560282311 2024-04-19T13:26:48.391729+00:00 19994330.276999950409 28999999.962999939919 27870000.036000009626 3967219.908999979030 60419.560293966 2024-04-19T13:26:49.398609+00:00 19994330.275000099093 28999999.971000079066 27869999.982999920845 3964370.011999965180 60419.560305441 2024-04-19T13:26:50.390112+00:00 19994330.275999899954 29000000.050999999046 27870000.052999999374 3966889.008000016212 60419.560317100 2024-04-19T13:26:51.397487+00:00 19994330.275000099093 28999999.985999941826 27869999.923999998719 3967288.065999985207 60419.560328571 2024-04-19T13:26:52.388494+00:00 19994330.278000000864 29000000.008000019938 27870000.028999999166 3970944.886000037193 60419.560340230 2024-04-19T13:26:53.395870+00:00 19994330.274999998510 28999999.999000001699 27869999.996999990195 3964808.059000014793 60419.560351884 2024-04-19T13:26:54.402749+00:00 19994330.274000000209 29000000.024000000209 27870000.024000000209 3963486.968999981880 60419.560363359 2024-04-19T13:26:55.394252+00:00 19994330.280000001192 28999999.988000001758 27870000.006999999285 3960176.098999977112 60419.560375013 2024-04-19T13:26:56.401133+00:00 19994330.271999999881 28999999.975999999791 27869999.969000011683 3963422.875000000000 60419.560386489 2024-04-19T13:26:57.392634+00:00 19994330.278999980539 29000000.018000010401 27869999.995999988168 3964044.997000039089 60419.560398148 2024-04-19T13:26:58.400010+00:00 19994330.275000009686 29000000.000999990851 27869999.988999988884 3960272.944999992847 60419.560409619 2024-04-19T13:26:59.391017+00:00 19994330.274000018835 28999999.983000010252 27870000.028000000864 3960630.124000012875 60419.560421278 2024-04-19T13:27:00.398392+00:00 19994330.275999989361 29000000.016999989748 27870000.027000010014 3965653.959999979008 60419.560432748 2024-04-19T13:27:01.389399+00:00 19994330.278000000864 29000000.000000029802 27869999.976000010967 3959467.045000017155 60419.560444407 2024-04-19T13:27:02.396774+00:00 19994330.276999980211 28999999.995999988168 27869999.990000009537 3962213.936999977101 60419.560455877 2024-04-19T13:27:03.387781+00:00 19994330.275000009686 28999999.986000001431 27870000.044999960810 3962896.944000006188 60419.560467537 2024-04-19T13:27:04.395157+00:00 19994330.275000009686 29000000.005999978632 27869999.971000019461 3966435.152000010014 60419.560479196 2024-04-19T13:27:05.402532+00:00 19994330.273999989033 28999999.991999980062 27869999.999000009149 3963480.847000002861 60419.560490666 2024-04-19T13:27:06.393539+00:00 19994330.278999980539 29000000.012000020593 27870000.027000010014 3965827.058999956120 60419.560502325 2024-04-19T13:27:07.400914+00:00 19994330.272999998182 28999999.999000009149 27869999.979999959469 3965622.138999999035 60419.560513795 2024-04-19T13:27:08.391921+00:00 19994330.279000040144 29000000.020999971777 27869999.975000020117 3961997.906000018120 60419.560525455 2024-04-19T13:27:09.399296+00:00 19994330.277000010014 28999999.999000009149 27870000.041000008583 3962088.027999997139 60419.560536925 2024-04-19T13:27:10.390304+00:00 19994330.272999998182 28999999.971999999136 27869999.932999968529 3966516.972000002861 60419.560548584 2024-04-19T13:27:11.397679+00:00 19994330.274999979883 29000000.013999998569 27870000.055000070482 3960883.037000000011 60419.560560054 2024-04-19T13:27:12.388686+00:00 19994330.278999980539 29000000.022999998182 27869999.949999928474 3965219.931999980938 60419.560571714 2024-04-19T13:27:13.396062+00:00 19994330.273999989033 29000000.003000020981 27870000.046000000089 3959743.037000000011 60419.560583373 2024-04-19T13:27:14.403437+00:00 19994330.279000040144 28999999.983999971300 27869999.966000080109 3963826.998000026215 60419.560594843 2024-04-19T13:27:15.394444+00:00 19994330.274999979883 29000000.000000000000 27870000.033999919891 3961786.898999989033 60419.560606502 2024-04-19T13:27:16.401819+00:00 19994330.274999979883 29000000.001999970526 27869999.998000029474 3962783.115000010002 60419.560617973 2024-04-19T13:27:17.392826+00:00 19994330.277000010014 28999999.999000068754 27870000.029000040144 3957101.958999990951 60419.560629632 2024-04-19T13:27:18.400201+00:00 19994330.272000070661 28999999.985999941826 27870000.004999998957 3961305.951000034809 60419.560641108 2024-04-19T13:27:19.391704+00:00 19994330.278000000864 28999999.971000079066 27869999.958999991417 3965942.964999973774 60419.560652767 2024-04-19T13:27:20.399080+00:00 19994330.278000000864 29000000.049999948591 27869999.998000029474 3964244.111000000965 60419.560664237 2024-04-19T13:27:21.390087+00:00 19994330.273999929428 28999999.965999960899 27870000.012999888510 3965798.045000017155 60419.560675897 2024-04-19T13:27:22.397462+00:00 19994330.277000069618 28999999.996000051498 27869999.986000061035 3966624.950999975204 60419.560687366 2024-04-19T13:27:23.388469+00:00 19994330.273999929428 29000000.049000021070 27869999.985999941826 3964757.991999983788 60419.560699026 2024-04-19T13:27:24.395845+00:00 19994330.279000040144 28999999.953999999911 27869999.971999999136 3966818.006000041962 60419.560710680 2024-04-19T13:27:25.402724+00:00 19994330.276000019163 29000000.036000009626 27870000.020000100136 3965639.005999981891 60419.560722155 2024-04-19T13:27:26.394227+00:00 19994330.275999899954 29000000.019999980927 27870000.057999968529 3966184.001999973785 60419.560733809 2024-04-19T13:27:27.401106+00:00 19994330.277000069618 28999999.957999940962 27869999.947000030428 3964971.036000012886 60419.560745285 2024-04-19T13:27:28.392609+00:00 19994330.271000031382 29000000.004000071436 27870000.029999971390 3963385.873000026215 60419.560756944 2024-04-19T13:27:29.399984+00:00 19994330.278999920934 28999999.962999939919 27869999.964999999851 3966345.060999989975 60419.560768414 2024-04-19T13:27:30.390992+00:00 19994330.274000048637 29000000.050000000745 27870000.039000000805 3965683.987999976147 60419.560780074 2024-04-19T13:27:31.398367+00:00 19994330.278999920934 28999999.984000001103 27869999.929999988526 3971236.091000020970 60419.560791544 2024-04-19T13:27:32.389374+00:00 19994330.276000019163 28999999.983999989927 27869999.990000009537 3961217.930999993812 60419.560803203 2024-04-19T13:27:33.396749+00:00 19994330.274000048637 29000000.012000009418 27870000.072000011802 3956574.074000000954 60419.560814673 2024-04-19T13:27:34.387756+00:00 19994330.276000019163 28999999.986999999732 27869999.925999999046 3964631.971000016201 60419.560826332 2024-04-19T13:27:35.395132+00:00 19994330.273999929428 28999999.991000000387 27869999.997999999672 3964597.999000012875 60419.560837992 2024-04-19T13:27:36.402506+00:00 19994330.279000040144 29000000.025999989361 27870000.089999999851 3964400.949999988079 60419.560849462 2024-04-19T13:27:37.393513+00:00 19994330.276000019163 28999999.986000001431 27869999.950999978930 3961882.937999964226 60419.560861121 2024-04-19T13:27:38.400890+00:00 19994330.275999899954 29000000.021000001580 27870000.069000009447 3965739.110000013839 60419.560872592 2024-04-19T13:27:39.391897+00:00 19994330.274000048637 28999999.972999989986 27869999.953999999911 3963170.933000028133 60419.560884251 2024-04-19T13:27:40.399272+00:00 19994330.277000069618 29000000.046000000089 27870000.007000029087 3963340.013999999035 60419.560895721 2024-04-19T13:27:41.390279+00:00 19994330.273999929428 28999999.952000018209 27870000.018000010401 3970606.060999989975 60419.560907380 2024-04-19T13:27:42.397653+00:00 19994330.279000040144 29000000.023999989033 27869999.957999940962 3964954.952000021935 60419.560918856 2024-04-19T13:27:43.389157+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3966425.023000001907 60419.560930510 2024-04-19T13:27:44.396037+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3967093.015999972820 60419.560941985 2024-04-19T13:27:45.387540+00:00 19994330.274999998510 28999999.990000009537 27869999.964000049978 3963504.972000002861 60419.560953639 2024-04-19T13:27:46.394419+00:00 19994330.276000000536 29000000.004000011832 27869999.994999948889 3966520.939000010025 60419.560965299 2024-04-19T13:27:47.401794+00:00 19994330.274999998510 28999999.995000001043 27869999.989000018686 3963033.050000011921 60419.560976774 2024-04-19T13:27:48.393297+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3966774.926999927033 60419.560988428 2024-04-19T13:27:49.400176+00:00 19994330.276999998838 28999999.031000021845 27870000.065999981016 3966692.122000098228 60419.560999904 2024-04-19T13:27:50.391680+00:00 19994330.275000009686 28999999.975999951363 27869999.941000100225 3962934.919999957085 60419.561011557 2024-04-19T13:27:51.398559+00:00 19994330.276000011712 28999999.988000039011 27870000.054999951273 3965969.062999964226 60419.561023033 2024-04-19T13:27:52.390062+00:00 19994330.273999989033 29000000.024999979883 27869999.977000001818 3964223.971000074875 60419.561034687 2024-04-19T13:27:53.396941+00:00 19994330.278999980539 28999999.986000061035 27869999.996000051498 3964544.909999967087 60419.561046163 2024-04-19T13:27:54.388445+00:00 19994330.275000009686 29000000.020999908447 27870000.043999910355 3961613.139999986161 60419.561057822 2024-04-19T13:27:55.395820+00:00 19994330.275999989361 28999999.991000059992 27869999.930999990553 3965862.949000000954 60419.561069475 2024-04-19T13:27:56.402699+00:00 19994330.275000009686 29000000.001999970526 27870000.020000100136 3961705.024000049103 60419.561080951 2024-04-19T13:27:57.394203+00:00 19994330.276000019163 28999999.993999961764 27869999.998999949545 3965810.952999948990 60419.561092605 2024-04-19T13:27:58.401081+00:00 19994330.275999989361 28999999.980000019073 27869999.991999980062 3962548.146000028122 60419.561104075 2024-04-19T13:27:59.392089+00:00 19994330.277000010014 29000000.036000009626 27870000.075000051409 3967569.896999955177 60419.561115734 2024-04-19T13:28:00.399464+00:00 19994330.278000000864 28999999.944000009447 27869999.914999961853 3959895.942999958992 60419.561127210 2024-04-19T13:28:01.390967+00:00 19994330.270999971777 29000000.042000059038 27870000.046000000089 3965960.072000027169 60419.561138864 2024-04-19T13:28:02.397846+00:00 19994330.277000010014 29000000.002999901772 27869999.978999968618 3963876.972000002861 60419.561150339 2024-04-19T13:28:03.389349+00:00 19994330.276000019163 28999999.990000009537 27870000.029000040144 3962117.993000030983 60419.561161999 2024-04-19T13:28:04.396724+00:00 19994330.275999959558 28999999.996000051498 27869999.975000020117 3958488.996999979019 60419.561173469 2024-04-19T13:28:05.387732+00:00 19994330.277000010014 28999999.995000001043 27870000.023999929428 3962926.049000024796 60419.561185129 2024-04-19T13:28:06.395106+00:00 19994330.278000000864 29000000.008999940008 27870000.024999979883 3963622.947999954224 60419.561196782 2024-04-19T13:28:07.401986+00:00 19994330.275000039488 29000000.013000000268 27869999.980000000447 3962529.012000083923 60419.561208258 2024-04-19T13:28:08.393489+00:00 19994330.274999979883 28999999.989999990910 27869999.951000001281 3966823.000999927986 60419.561219918 2024-04-19T13:28:09.400864+00:00 19994330.272999998182 29000000.004999998957 27870000.015999998897 3965165.973000050057 60419.561231387 2024-04-19T13:28:10.391872+00:00 19994330.278000000864 28999999.982999999076 27870000.002999991179 3964562.062999964226 60419.561243047 2024-04-19T13:28:11.399247+00:00 19994330.278000060469 28999999.993000019342 27870000.020000010729 3964104.871999979019 60419.561254523 2024-04-19T13:28:12.390750+00:00 19994330.275999899954 29000000.018999990076 27869999.951000008732 3965451.074000000954 60419.561266176 2024-04-19T13:28:13.397629+00:00 19994330.274000048637 28999999.977000001818 27869999.991999980062 3964990.055999993812 60419.561277652 2024-04-19T13:28:14.389133+00:00 19994330.276000019163 29000000.002000000328 27870000.015999998897 3965230.974000095855 60419.561289306 2024-04-19T13:28:15.396011+00:00 19994330.276000019163 29000000.032999988645 27870000.036000009626 3966643.015999913216 60419.561300782 2024-04-19T13:28:16.387515+00:00 19994330.274999979883 28999999.985000010580 27870000.024000018835 3962171.060000061989 60419.561312435 2024-04-19T13:28:17.394394+00:00 19994330.278999920934 28999999.995000001043 27869999.948999941349 3967432.942999958992 60419.561324094 2024-04-19T13:28:18.401769+00:00 19994330.276000019163 28999999.998999949545 27870000.019000049680 3967189.004000068177 60419.561335570 2024-04-19T13:28:19.393273+00:00 19994330.277000069618 29000000.015000049025 27869999.942999958992 3965278.020999907982 60419.561347224 2024-04-19T13:28:20.400152+00:00 19994330.270999908447 28999999.979999959469 27870000.045000020415 3961733.121999979019 60419.561358700 2024-04-19T13:28:21.391655+00:00 19994330.277000069618 29000000.024000048637 27870000.009999990463 3970030.768000007141 60419.561370353 2024-04-19T13:28:22.398534+00:00 19994330.278999920934 29000000.004999998957 27870000.042999979109 3966837.989000082016 60419.561381829 2024-04-19T13:28:23.390037+00:00 19994330.275000099093 28999999.953000009060 27869999.912000000477 3964946.004999995232 60419.561393489 2024-04-19T13:28:24.397412+00:00 19994330.276999950409 29000000.033999979496 27870000.032000008970 3965845.066999911796 60419.561404958 2024-04-19T13:28:25.388420+00:00 19994330.276000019163 28999999.982999980450 27869999.981999989599 3965608.976000071038 60419.561416618 2024-04-19T13:28:26.395795+00:00 19994330.273999929428 29000000.006000038236 27870000.022999998182 3964571.052999972831 60419.561428094 2024-04-19T13:28:27.387298+00:00 19994330.276000019163 29000000.000000000000 27870000.014000058174 3962663.879999995232 60419.561439747 2024-04-19T13:28:28.394177+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3970377.052999972831 60419.561451407 2024-04-19T13:28:29.401552+00:00 19994330.281000021845 29000000.021000031382 27870000.000999931246 3964876.008000016212 60419.561462877 2024-04-19T13:28:30.392559+00:00 19994330.271999958903 28999999.994999889284 27869999.965000029653 3964852.045000075828 60419.561474537 2024-04-19T13:28:31.399935+00:00 19994330.274999979883 28999999.985000010580 27869999.945999979973 3967001.985999941826 60419.561486012 2024-04-19T13:28:32.391438+00:00 19994330.278000120074 29000000.030000090599 27870000.129999998957 3969988.932999968994 60419.561497666 2024-04-19T13:28:33.398317+00:00 19994330.272999998182 28999999.998999949545 27869999.947000030428 3965373.037999988068 60419.561509142 2024-04-19T13:28:34.389820+00:00 19994330.275999899954 28999999.990000009537 27870000.008000019938 3965722.047000051010 60419.561520801 2024-04-19T13:28:35.397195+00:00 19994330.280000090599 29000000.008999940008 27870000.001999970526 3968692.976999998093 60419.561532271 2024-04-19T13:28:36.388203+00:00 19994330.274999979883 29000000.004000071436 27869999.965000029653 3965296.049000024796 60419.561543930 2024-04-19T13:28:37.395578+00:00 19994330.273999929428 28999999.995000001043 27870000.000999931246 3966909.032999991905 60419.561555400 2024-04-19T13:28:38.386585+00:00 19994330.274000048637 28999999.995000001043 27870000.030000090599 3964632.947000027169 60419.561567060 2024-04-19T13:28:39.393960+00:00 19994330.278000000864 29000000.023999929428 27869999.990000009537 3961479.082000017166 60419.561578713 2024-04-19T13:28:40.400839+00:00 19994330.276999998838 28999999.981000069529 27870000.003999948502 3966709.793999909889 60419.561590189 2024-04-19T13:28:41.392342+00:00 19994330.278999999166 28999999.996999979019 27870000.014000058174 3966161.144999980927 60419.561601848 2024-04-19T13:28:42.399718+00:00 19994330.272999998182 28999999.968000050634 27869999.992999911308 3967660.968000053894 60419.561613324 2024-04-19T13:28:43.391221+00:00 19994330.275000009686 29000000.033999919891 27869999.971000079066 3963389.047000051010 60419.561624978 2024-04-19T13:28:44.398100+00:00 19994330.274999991059 29000000.013000000268 27870000.018999930471 3965542.961999893188 60419.561636453 2024-04-19T13:28:45.389603+00:00 19994330.276000011712 28999999.971999999136 27869999.975000020117 3958695.987000108231 60419.561648113 2024-04-19T13:28:46.396979+00:00 19994330.276999980211 28999999.999000009149 27870000.006000000983 3963984.982999920845 60419.561659583 2024-04-19T13:28:47.387986+00:00 19994330.278000030667 29000000.021999999881 27870000.000000011176 3956951.014000058174 60419.561671243 2024-04-19T13:28:48.395361+00:00 19994330.274999979883 29000000.019999999553 27870000.028999999166 3969847.990000010002 60419.561682713 2024-04-19T13:28:49.386368+00:00 19994330.274000018835 28999999.963999990374 27869999.977000001818 3961848.963999987114 60419.561694372 2024-04-19T13:28:50.393743+00:00 19994330.275999989361 29000000.017000019550 27870000.024999991059 3959722.000999927986 60419.561706026 2024-04-19T13:28:51.400623+00:00 19994330.277000010014 29000000.025999989361 27869999.992000009865 3964558.110000013839 60419.561717501 2024-04-19T13:28:52.392126+00:00 19994330.275999989361 28999999.974999990314 27870000.028999980539 3965913.822000027169 60419.561729161 2024-04-19T13:28:53.399501+00:00 19994330.277000010014 28999999.973999980837 27869999.941000010818 3965109.162999988068 60419.561740631 2024-04-19T13:28:54.390508+00:00 19994330.277000010014 29000000.011000040919 27870000.050999999046 3965135.911000012886 60419.561752290 2024-04-19T13:28:55.397883+00:00 19994330.271999958903 28999999.990000009537 27869999.966000020504 3960908.074000000954 60419.561763760 2024-04-19T13:28:56.388891+00:00 19994330.276000019163 29000000.005999978632 27870000.040999948978 3960880.940000057220 60419.561775420 2024-04-19T13:28:57.396266+00:00 19994330.278000000864 29000000.051999989897 27869999.999000009149 3965837.952999948990 60419.561786896 2024-04-19T13:28:58.387769+00:00 19994330.277000010014 28999999.977000001818 27869999.948000010103 3966403.011000037193 60419.561798549 2024-04-19T13:28:59.394648+00:00 19994330.275999959558 28999999.986000001431 27870000.058000031859 3962593.055999993812 60419.561810025 2024-04-19T13:29:00.386151+00:00 19994330.277000010014 28999999.998000029474 27869999.952999949455 3965275.976999998093 60419.561821679 2024-04-19T13:29:01.393031+00:00 19994330.272000011057 28999999.995000001043 27869999.992000039667 3968622.115000010002 60419.561833338 2024-04-19T13:29:02.400406+00:00 19994330.277000010014 28999999.986999928951 27869999.982999980450 3966684.912999988068 60419.561844814 2024-04-19T13:29:03.391911+00:00 19994330.274999979883 29000000.014000058174 27870000.074000000954 3965893.890999913216 60419.561856467 2024-04-19T13:29:04.398789+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3967914.101999998093 60419.561867943 2024-04-19T13:29:05.390291+00:00 19994330.278000000864 29000000.032999988645 27869999.991000059992 3963576.913000106812 60419.561879597 2024-04-19T13:29:06.397170+00:00 19994330.272999998182 28999999.962999939919 27870000.020999908447 3962384.006999969017 60419.561891072 2024-04-19T13:29:07.388674+00:00 19994330.274999979883 28999999.998000029474 27869999.984000090510 3968385.087000011932 60419.561902726 2024-04-19T13:29:08.395553+00:00 19994330.279000040144 29000000.022000070661 27869999.982999920845 3965864.987999916077 60419.561914202 2024-04-19T13:29:09.387056+00:00 19994330.276000019163 28999999.960999969393 27870000.001999970526 3966364.929000020027 60419.561925855 2024-04-19T13:29:10.393935+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3963479.065000057220 60419.561937515 2024-04-19T13:29:11.401311+00:00 19994330.273999929428 29000000.019999980927 27870000.032000061125 3964931.988000034820 60419.561948991 2024-04-19T13:29:12.392814+00:00 19994330.274000048637 28999999.980999950320 27869999.953999999911 3964714.026999949943 60419.561960645 2024-04-19T13:29:13.399693+00:00 19994330.276999950409 29000000.010000109673 27869999.993000030518 3967640.138999938965 60419.561972120 2024-04-19T13:29:14.391196+00:00 19994330.272999998182 29000000.007999900728 27870000.046999931335 3964492.856999992859 60419.561983774 2024-04-19T13:29:15.398075+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3968636.007000089157 60419.561995250 2024-04-19T13:29:16.389578+00:00 19994330.276000019163 28999999.986999988556 27870000.092000011355 3967646.011999965180 60419.562006909 2024-04-19T13:29:17.396954+00:00 19994330.276000019163 29000000.004999998957 27869999.921000000089 3967966.003000020981 60419.562018379 2024-04-19T13:29:18.387961+00:00 19994330.276000019163 28999999.982000108808 27870000.069999929518 3961383.021999955177 60419.562030033 2024-04-19T13:29:19.394840+00:00 19994330.276999950409 29000000.009999990463 27869999.953999999911 3967152.915000081062 60419.562041508 2024-04-19T13:29:20.386342+00:00 19994330.274000048637 29000000.002999901772 27869999.976000070572 3964761.003999948967 60419.562053168 2024-04-19T13:29:21.393719+00:00 19994330.276000019163 28999999.997000001371 27870000.053999900818 3964236.014999986161 60419.562064822 2024-04-19T13:29:22.400598+00:00 19994330.276999950409 28999999.991000000387 27869999.966000080109 3962654.950000048149 60419.562076298 2024-04-19T13:29:23.392101+00:00 19994330.276000019163 29000000.013000000268 27870000.075999978930 3958032.059000014793 60419.562087951 2024-04-19T13:29:24.398980+00:00 19994330.273999929428 28999999.996000010520 27869999.890999998897 3962040.945999979973 60419.562099427 2024-04-19T13:29:25.390483+00:00 19994330.275000099093 28999999.992999989539 27870000.008000001311 3962868.100999950897 60419.562111081 2024-04-19T13:29:26.397363+00:00 19994330.278999920934 28999999.969000011683 27870000.039999999106 3966809.892000079155 60419.562122556 2024-04-19T13:29:27.388866+00:00 19994330.277000069618 29000000.025000009686 27870000.033000010997 3963531.029999970924 60419.562134210 2024-04-19T13:29:28.395745+00:00 19994330.276999950409 29000000.011999990791 27869999.939000010490 3965188.069999932777 60419.562145686 2024-04-19T13:29:29.387248+00:00 19994330.272999998182 29000000.030999988317 27870000.038999971002 3966011.047999978065 60419.562157345 2024-04-19T13:29:30.394623+00:00 19994330.276000019163 28999999.969999998808 27869999.973000019789 3964982.895000100136 60419.562168815 2024-04-19T13:29:31.385630+00:00 19994330.274999979883 28999999.993000030518 27870000.012999981642 3970898.988999962807 60419.562180474 2024-04-19T13:29:32.393006+00:00 19994330.277000069618 28999999.984999950975 27869999.932999998331 3965546.113999962807 60419.562192128 2024-04-19T13:29:33.399885+00:00 19994330.278999999166 29000000.005000051111 27870000.092000041157 3967362.967000008095 60419.562203604 2024-04-19T13:29:34.391388+00:00 19994330.274999998510 29000000.000999990851 27869999.967999991030 3964161.945999979973 60419.562215257 2024-04-19T13:29:35.398267+00:00 19994330.276000011712 29000000.022000011057 27870000.039999961853 3966990.044000030030 60419.562226733 2024-04-19T13:29:36.389769+00:00 19994330.271999999881 28999999.977000001818 27869999.941000040621 3964963.993999958038 60419.562238387 2024-04-19T13:29:37.396650+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3963821.943000078201 60419.562249863 2024-04-19T13:29:38.388153+00:00 19994330.275999989361 28999999.986000001431 27870000.022999998182 3966480.965000032913 60419.562261522 2024-04-19T13:29:39.395528+00:00 19994330.276999998838 28999999.978000041097 27869999.929000020027 3967690.027999997139 60419.562272992 2024-04-19T13:29:40.386535+00:00 19994330.277000010014 29000000.041999939829 27870000.050999999046 3965871.086999893188 60419.562284652 2024-04-19T13:29:41.393911+00:00 19994330.273999989033 28999999.971999999136 27870000.043999969959 3961913.878000020981 60419.562296305 2024-04-19T13:29:42.400789+00:00 19994330.277000010014 29000000.029999971390 27869999.981999989599 3964954.053000092972 60419.562307781 2024-04-19T13:29:43.392292+00:00 19994330.273999989033 28999999.989000078291 27870000.018000010401 3967142.939999938011 60419.562319441 2024-04-19T13:29:44.399668+00:00 19994330.279000010341 28999999.980999950320 27869999.970000028610 3962860.037999988068 60419.562330910 2024-04-19T13:29:45.390675+00:00 19994330.278999980539 29000000.029999971390 27870000.008999940008 3963806.990000010002 60419.562342565 2024-04-19T13:29:46.397555+00:00 19994330.272999998182 28999999.995000001043 27869999.949000000954 3964993.991000055801 60419.562354040 2024-04-19T13:29:47.389058+00:00 19994330.272000011057 28999999.996000051498 27870000.028000000864 3962370.037999988068 60419.562365700 2024-04-19T13:29:48.396433+00:00 19994330.277000010014 29000000.028999920934 27870000.022000070661 3962877.078999996185 60419.562377170 2024-04-19T13:29:49.387440+00:00 19994330.278000000864 28999999.960000038147 27869999.993999961764 3965722.932999968994 60419.562388829 2024-04-19T13:29:50.394815+00:00 19994330.277000010014 28999999.998000029474 27869999.963999990374 3964190.024000049103 60419.562400299 2024-04-19T13:29:51.385822+00:00 19994330.275999959558 29000000.021000031382 27870000.046000000089 3967510.911999940872 60419.562411958 2024-04-19T13:29:52.393197+00:00 19994330.275000039488 28999999.971999999136 27869999.971999999136 3966711.098000050057 60419.562423612 2024-04-19T13:29:53.400077+00:00 19994330.274999979883 29000000.028999920934 27870000.046000000089 3968370.932999968994 60419.562435088 2024-04-19T13:29:54.391580+00:00 19994330.273999989033 28999999.998000029474 27869999.939000010490 3964043.968999981880 60419.562446741 2024-04-19T13:29:55.398459+00:00 19994330.277000010014 28999999.996000051498 27870000.026000019163 3965105.093999981880 60419.562458217 2024-04-19T13:29:56.389962+00:00 19994330.278999980539 29000000.006999969482 27870000.006999969482 3965570.935000061989 60419.562469876 2024-04-19T13:29:57.397338+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3965215.011999965180 60419.562481347 2024-04-19T13:29:58.388345+00:00 19994330.273999989033 29000000.010999999940 27870000.018000010401 3961952.899999976158 60419.562493006 2024-04-19T13:29:59.395720+00:00 19994330.275999959558 29000000.030000001192 27870000.014000058174 3963747.088000059128 60419.562504476 2024-04-19T13:30:00.386727+00:00 19994330.275000099093 28999999.984000001103 27869999.946999911219 3965258.980000019073 60419.562516135 2024-04-19T13:30:01.394102+00:00 19994330.274999979883 29000000.006000000983 27870000.021000031382 3962515.112999916077 60419.562527605 2024-04-19T13:30:02.385110+00:00 19994330.278000000864 28999999.999000009149 27869999.993000030518 3965650.981000065804 60419.562539265 2024-04-19T13:30:03.392485+00:00 19994330.276999950409 28999999.968999978155 27869999.982999999076 3965507.957000017166 60419.562550924 2024-04-19T13:30:04.399860+00:00 19994330.274999979883 28999999.991000000387 27869999.989999998361 3967413.016999959946 60419.562562394 2024-04-19T13:30:05.390867+00:00 19994330.275000099093 29000000.040000021458 27870000.030000001192 3964114.032999999821 60419.562574054 2024-04-19T13:30:06.398242+00:00 19994330.276999950409 28999999.993999991566 27869999.987999990582 3964317.915999998804 60419.562585524 2024-04-19T13:30:07.389249+00:00 19994330.274999979883 28999999.961000028998 27869999.988000009209 3964055.913000001106 60419.562597183 2024-04-19T13:30:08.396625+00:00 19994330.276000019163 29000000.017999950796 27870000.028000000864 3960469.115000000224 60419.562608659 2024-04-19T13:30:09.388128+00:00 19994330.276999950409 29000000.003000020981 27869999.999000009149 3961540.026000001002 60419.562620312 2024-04-19T13:30:10.395007+00:00 19994330.276000019163 29000000.003000020981 27870000.012999981642 3963332.910000000149 60419.562631788 2024-04-19T13:30:11.386510+00:00 19994330.278000000864 28999999.995999988168 27869999.983000010252 3965936.149000000209 60419.562643442 2024-04-19T13:30:12.393390+00:00 19994330.272000070661 28999999.991000000387 27870000.024000018835 3966027.942999999970 60419.562654918 2024-04-19T13:30:13.384892+00:00 19994330.276999950409 28999999.996999979019 27869999.972999989986 3967633.006999998819 60419.562666577 2024-04-19T13:30:14.392268+00:00 19994330.278000000864 29000000.038000050932 27869999.958999991417 3962891.016000003088 60419.562678231 2024-04-19T13:30:15.399147+00:00 19994330.276000019163 28999999.967999991030 27870000.075999978930 3962080.864000000060 60419.562689707 2024-04-19T13:30:16.390650+00:00 19994330.274999979883 29000000.020999971777 27869999.971000019461 3963309.217999995220 60419.562701360 2024-04-19T13:30:17.397529+00:00 19994330.272999998182 28999999.993999961764 27869999.982999980450 3961300.888000003994 60419.562712836 2024-04-19T13:30:18.389033+00:00 19994330.279000040144 29000000.042000059038 27870000.004000011832 3964807.943999997806 60419.562724495 2024-04-19T13:30:19.396408+00:00 19994330.276000019163 28999999.957999940962 27869999.963999990374 3964334.019000000786 60419.562735965 2024-04-19T13:30:20.387415+00:00 19994330.275999899954 29000000.008000019938 27870000.046000000089 3963826.100999996066 60419.562747625 2024-04-19T13:30:21.394790+00:00 19994330.276000019163 29000000.001000050455 27870000.019000049680 3965619.901000001002 60419.562759095 2024-04-19T13:30:22.385797+00:00 19994330.274999979883 28999999.004999998957 27869999.958999991417 3960417.016000003088 60419.562770754 2024-04-19T13:30:23.393173+00:00 19994330.274000048637 28999999.980000019073 27870000.049000021070 3965831.055999993812 60419.562782408 2024-04-19T13:30:24.400052+00:00 19994330.279000040144 28999999.968999978155 27869999.993999961764 3961833.894000009168 60419.562793883 2024-04-19T13:30:25.391555+00:00 19994330.274999979883 29000000.024999979883 27870000.006999969482 3967845.048999994993 60419.562805543 2024-04-19T13:30:26.398930+00:00 19994330.276999950409 28999999.999000068754 27869999.981999989599 3966813.969999998808 60419.562817013 2024-04-19T13:30:27.389938+00:00 19994330.276000000536 29000000.017999891192 27869999.998000029474 3960088.979000002146 60419.562828673 2024-04-19T13:30:28.397313+00:00 19994330.274000000209 29000000.017000079155 27869999.981000069529 3961850.011000006925 60419.562840143 2024-04-19T13:30:29.388320+00:00 19994330.274000000209 28999999.970000028610 27869999.993999961764 3965941.193999990821 60419.562851802 2024-04-19T13:30:30.395695+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3965058.834000005852 60419.562863278 2024-04-19T13:30:31.387198+00:00 19994330.278999999166 28999999.991999980062 27870000.046000000089 3961334.047999992967 60419.562874931 2024-04-19T13:30:32.394077+00:00 19994330.274999991059 28999999.996999979019 27869999.968999978155 3962771.974000006914 60419.562886407 2024-04-19T13:30:33.385580+00:00 19994330.272999998182 28999999.963000059128 27869999.988000039011 3965239.938999996055 60419.562898061 2024-04-19T13:30:34.392460+00:00 19994330.275999989361 29000000.046000000089 27870000.065999981016 3963513.040999994148 60419.562909720 2024-04-19T13:30:35.399835+00:00 19994330.275000009686 28999999.975000001490 27869999.983999971300 3961856.031000003219 60419.562921196 2024-04-19T13:30:36.391338+00:00 19994330.280000001192 29000000.028999999166 27869999.957999940962 3964661.012999997009 60419.562932850 2024-04-19T13:30:37.398217+00:00 19994330.275999989361 28999999.988000009209 27870000.056000109762 3959498.001000002027 60419.562944326 2024-04-19T13:30:38.389721+00:00 19994330.274000018835 29000000.008999988437 27870000.000000000000 3962022.965999991167 60419.562955979 2024-04-19T13:30:39.396600+00:00 19994330.276999980211 28999999.956999998540 27869999.944999929518 3963264.979000002146 60419.562967455 2024-04-19T13:30:40.388103+00:00 19994330.273999989033 29000000.004000011832 27870000.044000029564 3964139.994000018109 60419.562979109 2024-04-19T13:30:41.394982+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3967344.055000007153 60419.562990584 2024-04-19T13:30:42.386485+00:00 19994330.276000019163 28999999.974999990314 27869999.967000000179 3962459.041999996174 60419.563002244 2024-04-19T13:30:43.393860+00:00 19994330.278999980539 28999999.979999989271 27869999.989000011235 3962439.872999995947 60419.563013714 2024-04-19T13:30:44.384868+00:00 19994330.277000010014 29000000.028999980539 27870000.045000001788 3962906.009999989998 60419.563025373 2024-04-19T13:30:45.392243+00:00 19994330.271999958903 29000000.018000010401 27869999.971999999136 3962446.004000008106 60419.563037027 2024-04-19T13:30:46.399122+00:00 19994330.277000010014 28999999.999000009149 27870000.028000000864 3962934.062000005972 60419.563048502 2024-04-19T13:30:47.390625+00:00 19994330.277000010014 29000000.003000020981 27870000.000999990851 3962554.981999992859 60419.563060162 2024-04-19T13:30:48.398001+00:00 19994330.275000039488 28999999.995999988168 27869999.993000000715 3963169.032000004780 60419.563071632 2024-04-19T13:30:49.389008+00:00 19994330.278000000864 29000000.008999999613 27869999.984000001103 3967419.965000004042 60419.563083292 2024-04-19T13:30:50.396383+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3964151.921999990940 60419.563094761 2024-04-19T13:30:51.387390+00:00 19994330.274000048637 28999999.995999988168 27870000.054000020027 3968328.067999988794 60419.563106421 2024-04-19T13:30:52.394765+00:00 19994330.272999998182 29000000.013999998569 27869999.958999991417 3964186.027999997139 60419.563117891 2024-04-19T13:30:53.385773+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3967246.972000002861 60419.563129550 2024-04-19T13:30:54.393148+00:00 19994330.279999971390 28999999.990999940783 27869999.977999988943 3965328.074000000954 60419.563141026 2024-04-19T13:30:55.384651+00:00 19994330.272999998182 28999999.998000029474 27870000.040000021458 3962605.979000002146 60419.563152680 2024-04-19T13:30:56.391530+00:00 19994330.276000019163 29000000.003000020981 27870000.028999980539 3962745.071000009775 60419.563164339 2024-04-19T13:30:57.398905+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3964212.821000009775 60419.563175809 2024-04-19T13:30:58.389912+00:00 19994330.276999950409 29000000.011000040919 27869999.981999989599 3965832.072999984026 60419.563187469 2024-04-19T13:30:59.397288+00:00 19994330.274000048637 28999999.997999910265 27870000.029000040144 3964501.032000004780 60419.563198939 2024-04-19T13:31:00.388296+00:00 19994330.278000000864 29000000.002000089735 27869999.982999980450 3962429.859999984968 60419.563210598 2024-04-19T13:31:01.395670+00:00 19994330.279000040144 29000000.036000009626 27870000.011000040919 3967494.135000019800 60419.563222068 2024-04-19T13:31:02.386677+00:00 19994330.270999908447 28999999.963999990374 27870000.015999909490 3969110.995000004768 60419.563233728 2024-04-19T13:31:03.394053+00:00 19994330.276000019163 29000000.002999901772 27870000.013000011444 3966475.994999974966 60419.563245197 2024-04-19T13:31:04.385060+00:00 19994330.274999979883 28999999.986000061035 27869999.940999981016 3966962.930000007153 60419.563256857 2024-04-19T13:31:05.392435+00:00 19994330.280000090599 29000000.008999940008 27869999.981000069529 3968046.027000010014 60419.563268511 2024-04-19T13:31:06.399314+00:00 19994330.276000019163 29000000.004999998957 27870000.090000029653 3970647.081999986898 60419.563279986 2024-04-19T13:31:07.390817+00:00 19994330.274999979883 28999999.981000069529 27869999.947999950498 3965123.980000019073 60419.563291640 2024-04-19T13:31:08.397697+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3965190.938999981154 60419.563303116 2024-04-19T13:31:09.389200+00:00 19994330.276000019163 28999999.998999949545 27869999.990000009537 3969189.043000013102 60419.563314775 2024-04-19T13:31:10.396575+00:00 19994330.274999979883 29000000.030000090599 27870000.007000088692 3964472.048999994993 60419.563326245 2024-04-19T13:31:11.387582+00:00 19994330.276000019163 28999999.971999879926 27869999.990999940783 3965296.939000010025 60419.563337904 2024-04-19T13:31:12.394957+00:00 19994330.278000000864 28999999.997999999672 27870000.057999968529 3965510.923999965191 60419.563349375 2024-04-19T13:31:13.385965+00:00 19994330.276000019163 29000000.002999998629 27869999.955000039190 3964754.086000024807 60419.563361034 2024-04-19T13:31:14.393340+00:00 19994330.273999929428 29000000.015000000596 27870000.028000000864 3965736.940999985207 60419.563372504 2024-04-19T13:31:15.384347+00:00 19994330.274999979883 29000000.019999999553 27870000.014999989420 3957978.067000031006 60419.563384163 2024-04-19T13:31:16.391722+00:00 19994330.278000000864 28999999.966999989003 27869999.927000049502 3962334.007999957073 60419.563395817 2024-04-19T13:31:17.398601+00:00 19994330.272999998182 28999999.986000001431 27869999.962000008672 3963326.972000002861 60419.563407293 2024-04-19T13:31:18.390104+00:00 19994330.280000090599 29000000.022999998182 27870000.094999909401 3966984.045000017155 60419.563418952 2024-04-19T13:31:19.397479+00:00 19994330.276999950409 28999999.991000000387 27870000.012000080198 3969337.943000019062 60419.563430422 2024-04-19T13:31:20.388487+00:00 19994330.272999998182 29000000.006000008434 27869999.969000000507 3963587.033999979030 60419.563442082 2024-04-19T13:31:21.395863+00:00 19994330.276000000536 29000000.022000011057 27869999.969000000507 3969518.013000010978 60419.563453557 2024-04-19T13:31:22.387365+00:00 19994330.276000000536 28999999.979999959469 27870000.043000001460 3969286.019999980927 60419.563465211 2024-04-19T13:31:23.394245+00:00 19994330.276999998838 28999999.986000001431 27869999.997000008821 3967986.896000028122 60419.563476687 2024-04-19T13:31:24.385748+00:00 19994330.278999999166 29000000.016000028700 27869999.980999991298 3968288.991999983788 60419.563488347 2024-04-19T13:31:25.393123+00:00 19994330.275000009686 29000000.018999990076 27869999.969000011683 3968979.146000028122 60419.563499816 2024-04-19T13:31:26.384130+00:00 19994330.271000009030 28999999.990000009537 27870000.055999990553 3965845.895999968052 60419.563511476 2024-04-19T13:31:27.391505+00:00 19994330.276999980211 28999999.981000009924 27869999.977000001818 3968265.035000026226 60419.563523130 2024-04-19T13:31:28.398384+00:00 19994330.275000009686 29000000.002999961376 27870000.021000001580 3968221.993999958038 60419.563534605 2024-04-19T13:31:29.389887+00:00 19994330.279000010341 28999999.998000029474 27869999.988000009209 3971394.990999997128 60419.563546259 2024-04-19T13:31:30.396767+00:00 19994330.276999980211 28999999.998000029474 27869999.981000009924 3965376.018000007141 60419.563557735 2024-04-19T13:31:31.388270+00:00 19994330.275000009686 29000000.024999979883 27870000.004999998957 3966579.990000010002 60419.563569394 2024-04-19T13:31:32.395645+00:00 19994330.272999998182 28999999.988000039011 27869999.986999988556 3964087.058000028133 60419.563580864 2024-04-19T13:31:33.386652+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3962389.963999987114 60419.563592523 2024-04-19T13:31:34.394028+00:00 19994330.278000000864 28999999.965000029653 27869999.945999979973 3966379.948000013828 60419.563603994 2024-04-19T13:31:35.385035+00:00 19994330.273999989033 28999999.992999911308 27870000.004000011832 3962177.046000003815 60419.563615653 2024-04-19T13:31:36.392410+00:00 19994330.276000019163 29000000.027000069618 27870000.066000040621 3965919.958999990951 60419.563627128 2024-04-19T13:31:37.383913+00:00 19994330.277000010014 29000000.011999960989 27869999.960999969393 3969107.033999979030 60419.563638782 2024-04-19T13:31:38.390792+00:00 19994330.273999989033 28999999.965999960899 27870000.019000049680 3966042.068000019062 60419.563650442 2024-04-19T13:31:39.398167+00:00 19994330.273999989033 29000000.029000040144 27870000.005999919027 3967177.977999985218 60419.563661912 2024-04-19T13:31:40.389175+00:00 19994330.277000010014 29000000.001000050455 27869999.976000070572 3963939.878000020981 60419.563673571 2024-04-19T13:31:41.396550+00:00 19994330.278999980539 28999999.944999929518 27870000.003999948502 3961358.060999989975 60419.563685041 2024-04-19T13:31:42.387557+00:00 19994330.275000039488 29000000.022999998182 27870000.001999970526 3965533.032000004780 60419.563696701 2024-04-19T13:31:43.394931+00:00 19994330.274999979883 29000000.039000030607 27870000.011000040919 3964072.931999980938 60419.563708176 2024-04-19T13:31:44.386435+00:00 19994330.277000010014 28999999.970000028610 27869999.983000040054 3966310.069000006188 60419.563719830 2024-04-19T13:31:45.393315+00:00 19994330.274999979883 29000000.028000000864 27869999.988999959081 3964266.887000023853 60419.563731300 2024-04-19T13:31:46.384324+00:00 19994330.275999959558 28999999.987999919802 27869999.970999959856 3964645.037000000011 60419.563742959 2024-04-19T13:31:47.391697+00:00 19994330.278000000864 28999999.985000010580 27870000.032000061125 3967211.019999980927 60419.563754619 2024-04-19T13:31:48.399072+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3967378.972000002861 60419.563766089 2024-04-19T13:31:49.390079+00:00 19994330.272999998182 28999999.991999998689 27870000.007999900728 3967466.006999969017 60419.563777748 2024-04-19T13:31:50.397455+00:00 19994330.274000048637 29000000.013999998569 27870000.026000019163 3964989.085000038147 60419.563789218 2024-04-19T13:31:51.388462+00:00 19994330.276999950409 28999999.981000009924 27869999.978000041097 3966701.935000001919 60419.563800878 2024-04-19T13:31:52.395837+00:00 19994330.277000069618 29000000.026999998838 27869999.955999970436 3967113.004000008106 60419.563812354 2024-04-19T13:31:53.387340+00:00 19994330.274999979883 28999999.962999999523 27869999.958000060171 3966429.027999997139 60419.563824007 2024-04-19T13:31:54.394219+00:00 19994330.276999950409 29000000.004000011832 27870000.066999908537 3965112.000000000000 60419.563835483 2024-04-19T13:31:55.385723+00:00 19994330.275000099093 28999999.984999980778 27870000.012000080198 3966923.000999987125 60419.563847137 2024-04-19T13:31:56.392602+00:00 19994330.276999950409 29000000.025000009686 27870000.019999980927 3968893.005999981891 60419.563858612 2024-04-19T13:31:57.384105+00:00 19994330.274000048637 29000000.000999990851 27869999.960999969393 3968205.086000024807 60419.563870266 2024-04-19T13:31:58.390984+00:00 19994330.278999920934 29000000.003000020981 27869999.969999998808 3967427.912000000011 60419.563881925 2024-04-19T13:31:59.398359+00:00 19994330.276000019163 28999999.980000019073 27870000.041999999434 3968488.902000010014 60419.563893401 2024-04-19T13:32:00.389862+00:00 19994330.274999979883 29000000.021999958903 27869999.979000009596 3965747.083999990951 60419.563905055 2024-04-19T13:32:01.396742+00:00 19994330.276000019163 28999999.994000021368 27870000.050999999046 3970775.000999987125 60419.563916530 2024-04-19T13:32:02.388244+00:00 19994330.274999979883 28999999.992999970913 27869999.976999979466 3962934.885999978054 60419.563928184 2024-04-19T13:32:03.395124+00:00 19994330.276000019163 29000000.024000048637 27869999.998000029474 3973548.131000041962 60419.563939660 2024-04-19T13:32:04.386627+00:00 19994330.277000069618 28999999.998999949545 27869999.992999970913 3970887.943999946117 60419.563951313 2024-04-19T13:32:05.393506+00:00 19994330.275999899954 28999999.982000049204 27870000.026000019163 3961692.011000037193 60419.563962789 2024-04-19T13:32:06.385010+00:00 19994330.275000099093 29000000.018999990076 27869999.962999999523 3969923.064000010025 60419.563974449 2024-04-19T13:32:07.392385+00:00 19994330.273999929428 29000000.002000030130 27870000.017000019550 3966043.925999999046 60419.563985919 2024-04-19T13:32:08.383392+00:00 19994330.277000069618 28999999.978999968618 27870000.020999971777 3962906.041999996174 60419.563997578 2024-04-19T13:32:09.390767+00:00 19994330.276999950409 29000000.014999989420 27869999.986999988556 3965350.064999998081 60419.564009232 2024-04-19T13:32:10.397647+00:00 19994330.278000000864 29000000.008999940008 27869999.976000010967 3967196.939000010025 60419.564020708 2024-04-19T13:32:11.389150+00:00 19994330.274000048637 28999999.976000070572 27870000.022999998182 3962664.919999957085 60419.564032361 2024-04-19T13:32:12.396029+00:00 19994330.274999979883 29000000.008000019938 27869999.991000000387 3966974.031000018120 60419.564043837 2024-04-19T13:32:13.387532+00:00 19994330.276999950409 29000000.008999940008 27869999.963999990374 3967198.037999988068 60419.564055497 2024-04-19T13:32:14.394907+00:00 19994330.276000000536 28999999.968999978155 27870000.009999990463 3963065.072000027169 60419.564066967 2024-04-19T13:32:15.385914+00:00 19994330.276999998838 28999999.024000048637 27870000.021000031382 3965689.954999982845 60419.564078626 2024-04-19T13:32:16.393290+00:00 19994330.274999998510 28999999.990999940783 27869999.975000020117 3967816.985000013839 60419.564090096 2024-04-19T13:32:17.384297+00:00 19994330.277000010014 29000000.014000058174 27870000.002999961376 3968716.939999998081 60419.564101756 2024-04-19T13:32:18.391672+00:00 19994330.274999991059 28999999.993999961764 27870000.044999960810 3964343.045000017155 60419.564113231 2024-04-19T13:32:19.383175+00:00 19994330.274000000209 28999999.988000039011 27869999.966000080109 3967558.024999976158 60419.564124885 2024-04-19T13:32:20.390055+00:00 19994330.278000008315 29000000.026000019163 27870000.011000040919 3965367.912999988068 60419.564136544 2024-04-19T13:32:21.397429+00:00 19994330.276999980211 28999999.975000020117 27869999.987999919802 3964302.988000034820 60419.564148014 2024-04-19T13:32:22.388437+00:00 19994330.275000009686 29000000.003999948502 27870000.032000061125 3968395.108999968041 60419.564159674 2024-04-19T13:32:23.395812+00:00 19994330.275999989361 29000000.003000020981 27870000.000000000000 3967469.879000068177 60419.564171144 2024-04-19T13:32:24.386819+00:00 19994330.275999989361 29000000.008000019938 27869999.981999989599 3963045.016999959946 60419.564182803 2024-04-19T13:32:25.394194+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3968516.954999924172 60419.564194273 2024-04-19T13:32:26.385202+00:00 19994330.273999989033 28999999.984000001103 27870000.036000009626 3963556.105000019073 60419.564205932 2024-04-19T13:32:27.392577+00:00 19994330.280000030994 29000000.021999999881 27869999.963999990374 3963649.986999989022 60419.564217408 2024-04-19T13:32:28.384080+00:00 19994330.274999979883 28999999.974000010639 27869999.955999970436 3964393.034000039101 60419.564229062 2024-04-19T13:32:29.390959+00:00 19994330.273999989033 28999999.973999988288 27870000.129999998957 3967183.973000050057 60419.564240722 2024-04-19T13:32:30.398335+00:00 19994330.272999998182 28999999.992000009865 27869999.882000088692 3967151.071999907028 60419.564252197 2024-04-19T13:32:31.389838+00:00 19994330.278000000864 29000000.013999998569 27870000.068999890238 3966760.924000024796 60419.564263851 2024-04-19T13:32:32.396717+00:00 19994330.277000010014 28999999.991999980062 27870000.001000050455 3964167.960000038147 60419.564275327 2024-04-19T13:32:33.388220+00:00 19994330.278000000864 29000000.006999999285 27869999.968000050634 3966889.998999952804 60419.564286980 2024-04-19T13:32:34.395099+00:00 19994330.273999989033 29000000.002999991179 27869999.991999980062 3961169.072000027169 60419.564298456 2024-04-19T13:32:35.386603+00:00 19994330.277000010014 28999999.992000039667 27870000.044000029564 3964148.996000051033 60419.564310110 2024-04-19T13:32:36.393482+00:00 19994330.274999979883 29000000.031999949366 27869999.962999939919 3964467.099999905098 60419.564321585 2024-04-19T13:32:37.384985+00:00 19994330.275000039488 29000000.015000049025 27869999.991999998689 3968437.869000076782 60419.564333239 2024-04-19T13:32:38.391864+00:00 19994330.274999979883 28999999.992999970913 27870000.008999999613 3964194.957999945153 60419.564344715 2024-04-19T13:32:39.383367+00:00 19994330.280000030994 29000000.012000020593 27869999.995000001043 3967795.949000000954 60419.564356375 2024-04-19T13:32:40.390742+00:00 19994330.273999929428 28999999.941999968141 27870000.017999991775 3960249.101999998093 60419.564368028 2024-04-19T13:32:41.397622+00:00 19994330.276000019163 29000000.008000019938 27870000.011000011116 3964096.971000074875 60419.564379504 2024-04-19T13:32:42.389125+00:00 19994330.274999979883 29000000.026000019163 27869999.990000009537 3961000.921000003815 60419.564391158 2024-04-19T13:32:43.396004+00:00 19994330.276000019163 28999999.998999949545 27869999.974999990314 3966839.126999973785 60419.564402633 2024-04-19T13:32:44.387507+00:00 19994330.277000069618 29000000.009999990463 27870000.004000011832 3964666.993999958038 60419.564414293 2024-04-19T13:32:45.394883+00:00 19994330.276999950409 28999999.988000039011 27870000.000999990851 3968655.990000010002 60419.564425763 2024-04-19T13:32:46.385890+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3962094.073000072967 60419.564437422 2024-04-19T13:32:47.393265+00:00 19994330.274000048637 29000000.011999960989 27870000.063999950886 3960609.878999948967 60419.564448892 2024-04-19T13:32:48.384272+00:00 19994330.271999958903 29000000.000000000000 27869999.929000020027 3967581.087000011932 60419.564460551 2024-04-19T13:32:49.391647+00:00 19994330.276999950409 28999999.975999951363 27869999.986999988556 3963837.003000020981 60419.564472027 2024-04-19T13:32:50.383151+00:00 19994330.279000040144 29000000.048000101000 27869999.988000039011 3960719.992999910843 60419.564483681 2024-04-19T13:32:51.390030+00:00 19994330.274000048637 28999998.967000011355 27870000.041000008583 3964480.013000010978 60419.564495340 2024-04-19T13:32:52.397405+00:00 19994330.278000000864 28999999.951999899000 27870000.005999978632 3970585.963999987114 60419.564506810 2024-04-19T13:32:53.388412+00:00 19994330.273999929428 29000000.028000000864 27869999.995999988168 3965882.923000096809 60419.564518470 2024-04-19T13:32:54.395787+00:00 19994330.276000019163 29000000.014000058174 27870000.021000031382 3965622.025999904145 60419.564529940 2024-04-19T13:32:55.386794+00:00 19994330.272999998182 28999999.990999940783 27869999.948000010103 3964330.025000094902 60419.564541599 2024-04-19T13:32:56.394170+00:00 19994330.279000040144 29000000.017000079155 27869999.990000009537 3968727.004999995232 60419.564553069 2024-04-19T13:32:57.385177+00:00 19994330.278000000864 28999999.990999940783 27870000.046999931335 3970157.029999970924 60419.564564729 2024-04-19T13:32:58.392552+00:00 19994330.274999979883 29000000.011000040919 27869999.950000051409 3967259.993000030983 60419.564576204 2024-04-19T13:32:59.384055+00:00 19994330.274999979883 28999999.986000061035 27870000.015999909490 3966217.985000013839 60419.564587858 2024-04-19T13:33:00.390935+00:00 19994330.276000019163 29000000.023999929428 27870000.008000019938 3964541.059999942780 60419.564599334 2024-04-19T13:33:01.382438+00:00 19994330.278000000864 28999999.958000060171 27869999.976000070572 3962721.024999976158 60419.564610987 2024-04-19T13:33:02.389317+00:00 19994330.274000048637 29000000.030999898911 27870000.003000020981 3965957.981000065804 60419.564622647 2024-04-19T13:33:03.396692+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3969527.875000000000 60419.564634123 2024-04-19T13:33:04.388195+00:00 19994330.275999899954 29000000.043999999762 27870000.031999949366 3966610.060999989975 60419.564645777 2024-04-19T13:33:05.395074+00:00 19994330.272999998182 28999999.971999999136 27869999.991000059992 3967383.018999934196 60419.564657252 2024-04-19T13:33:06.386578+00:00 19994330.279000040144 29000000.028999999166 27870000.000999931246 3965964.973999977112 60419.564668906 2024-04-19T13:33:07.393457+00:00 19994330.272999998182 28999999.964000020176 27869999.991000059992 3970206.994000076782 60419.564680382 2024-04-19T13:33:08.384960+00:00 19994330.278999999166 29000000.021000001580 27870000.009999990463 3967260.026000022888 60419.564692041 2024-04-19T13:33:09.392335+00:00 19994330.274000000209 28999999.956000000238 27870000.034999970347 3969069.046000003815 60419.564703511 2024-04-19T13:33:10.383342+00:00 19994330.275000009686 29000000.016999989748 27869999.942000031471 3964284.963999987114 60419.564715170 2024-04-19T13:33:11.390718+00:00 19994330.278999999166 29000000.043000008911 27870000.064999941736 3961586.009999989998 60419.564726824 2024-04-19T13:33:12.397597+00:00 19994330.273999989033 28999999.986999988556 27869999.937000039965 3967626.003000020981 60419.564738300 2024-04-19T13:33:13.389100+00:00 19994330.276999998838 28999999.973999980837 27870000.011999960989 3965039.972999929916 60419.564749953 2024-04-19T13:33:14.395979+00:00 19994330.276000019163 28999999.994000021368 27870000.040000081062 3962363.041000009049 60419.564761429 2024-04-19T13:33:15.387482+00:00 19994330.276999980211 29000000.031000021845 27869999.995000001043 3964050.779999970924 60419.564773083 2024-04-19T13:33:16.394362+00:00 19994330.272000011057 28999999.999000009149 27870000.004999998957 3964465.195000051986 60419.564784558 2024-04-19T13:33:17.385865+00:00 19994330.278000000864 28999999.972999989986 27869999.962999988347 3968259.991999983788 60419.564796218 2024-04-19T13:33:18.393240+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3962892.019000052940 60419.564807688 2024-04-19T13:33:19.384247+00:00 19994330.277000010014 29000000.005999978632 27869999.984000008553 3965496.959999918938 60419.564819348 2024-04-19T13:33:20.391622+00:00 19994330.274000018835 29000000.048000041395 27870000.006999999285 3967049.068000078201 60419.564830817 2024-04-19T13:33:21.382630+00:00 19994330.274999979883 28999999.939000010490 27870000.028000000864 3965387.033999919891 60419.564842477 2024-04-19T13:33:22.390005+00:00 19994330.274999979883 28999999.970000028610 27869999.962999999523 3964417.909000039101 60419.564854136 2024-04-19T13:33:23.397379+00:00 19994330.275000039488 29000000.028999920934 27869999.963999990374 3962454.940000057220 60419.564865606 2024-04-19T13:33:24.388387+00:00 19994330.275999959558 28999999.989000078291 27870000.014000028372 3961793.156999946106 60419.564877266 2024-04-19T13:33:25.395762+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3962419.873999952804 60419.564888736 2024-04-19T13:33:26.386769+00:00 19994330.281000021845 28999999.018000010401 27870000.002000030130 3960855.108000040054 60419.564900395 2024-04-19T13:33:27.394144+00:00 19994330.271999958903 28999999.977999929339 27869999.979999959469 3963859.906000018120 60419.564911865 2024-04-19T13:33:28.385152+00:00 19994330.276000019163 28999999.999000068754 27869999.984000030905 3958728.970999956131 60419.564923525 2024-04-19T13:33:29.392527+00:00 19994330.278999980539 28999999.995999928564 27870000.014999989420 3964404.086000084877 60419.564934995 2024-04-19T13:33:30.383534+00:00 19994330.275000039488 29000000.014000058174 27870000.036000009626 3960296.024999976158 60419.564946654 2024-04-19T13:33:31.390909+00:00 19994330.275999959558 29000000.019999980927 27869999.981999989599 3961816.977999926079 60419.564958124 2024-04-19T13:33:32.381917+00:00 19994330.275000039488 28999999.995000001043 27870000.004999998957 3963915.011000037193 60419.564969784 2024-04-19T13:33:33.389292+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3966796.927999972831 60419.564981437 2024-04-19T13:33:34.396171+00:00 19994330.272999998182 28999999.988999959081 27870000.002999961376 3959263.009999989998 60419.564992913 2024-04-19T13:33:35.387674+00:00 19994330.272999998182 28999999.988000039011 27870000.042000059038 3967383.032999991905 60419.565004572 2024-04-19T13:33:36.395049+00:00 19994330.278999920934 29000000.039999961853 27869999.962999939919 3965485.016000031959 60419.565016042 2024-04-19T13:33:37.386057+00:00 19994330.278000000864 28999999.989000078291 27869999.980000019073 3963476.935000061989 60419.565027702 2024-04-19T13:33:38.393432+00:00 19994330.277000069618 28999999.970000028610 27870000.037000060081 3967141.995999931823 60419.565039172 2024-04-19T13:33:39.384439+00:00 19994330.273999929428 29000000.031999949366 27869999.925999999046 3961318.027000070084 60419.565050831 2024-04-19T13:33:40.391814+00:00 19994330.275000099093 28999999.996000051498 27870000.072999950498 3965969.988999962807 60419.565062301 2024-04-19T13:33:41.382821+00:00 19994330.276000019163 28999999.965999998152 27870000.037999991328 3969604.937999964226 60419.565073960 2024-04-19T13:33:42.390196+00:00 19994330.278000000864 29000000.021999988705 27869999.897999998182 3971404.021000028122 60419.565085614 2024-04-19T13:33:43.397076+00:00 19994330.273999929428 28999999.978000000119 27870000.032000061125 3964626.955999969970 60419.565097090 2024-04-19T13:33:44.388579+00:00 19994330.279000040144 28999999.995000019670 27870000.051999930292 3962147.190000057220 60419.565108743 2024-04-19T13:33:45.395458+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3964924.863999962807 60419.565120219 2024-04-19T13:33:46.386961+00:00 19994330.272999998182 28999999.991000000387 27869999.990000009537 3961422.968000053894 60419.565131873 2024-04-19T13:33:47.393840+00:00 19994330.276999950409 29000000.039000000805 27870000.000999931246 3964241.125000000000 60419.565143349 2024-04-19T13:33:48.385344+00:00 19994330.277000069618 28999999.977000001818 27870000.017000079155 3964441.899999976158 60419.565155008 2024-04-19T13:33:49.392719+00:00 19994330.276000019163 28999999.983000010252 27869999.993999961764 3966277.065999985207 60419.565166478 2024-04-19T13:33:50.383726+00:00 19994330.274999979883 29000000.024999979883 27870000.011000040919 3965157.919000030030 60419.565178138 2024-04-19T13:33:51.391101+00:00 19994330.274999979883 28999999.971999999136 27870000.008000019938 3959672.065999985207 60419.565189613 2024-04-19T13:33:52.382605+00:00 19994330.274000048637 29000000.050000008196 27869999.972999930382 3964710.909999967087 60419.565201267 2024-04-19T13:33:53.389484+00:00 19994330.278999920934 28999999.986999988556 27870000.000000000000 3963025.057000041008 60419.565212927 2024-04-19T13:33:54.396859+00:00 19994330.279000040144 28999999.975000020117 27870000.011999998242 3959052.074000000954 60419.565224397 2024-04-19T13:33:55.387866+00:00 19994330.274999979883 29000000.005999978632 27870000.041000001132 3963931.038999915123 60419.565236056 2024-04-19T13:33:56.395241+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3966441.991000055801 60419.565247532 2024-04-19T13:33:57.386745+00:00 19994330.271999958903 29000000.024999979883 27869999.953999999911 3962081.870000004768 60419.565259186 2024-04-19T13:33:58.393624+00:00 19994330.276000019163 28999999.991000059992 27869999.978999998420 3967612.057999968994 60419.565270661 2024-04-19T13:33:59.385127+00:00 19994330.279000040144 28999999.988999959081 27870000.009999990463 3965848.050000071991 60419.565282315 2024-04-19T13:34:00.392006+00:00 19994330.274999979883 29000000.029999971390 27870000.040000021458 3963053.013000010978 60419.565293791 2024-04-19T13:34:01.383509+00:00 19994330.276999998838 29000000.006000038236 27869999.942999988794 3963618.873999952804 60419.565305450 2024-04-19T13:34:02.390885+00:00 19994330.276000000536 28999999.967999938875 27870000.039999991655 3968873.125000000000 60419.565316920 2024-04-19T13:34:03.381892+00:00 19994330.272999998182 29000000.009000059217 27870000.007999990135 3967190.995999931823 60419.565328579 2024-04-19T13:34:04.389267+00:00 19994330.276000000536 28999999.988000039011 27869999.978000041097 3965798.936000109185 60419.565340233 2024-04-19T13:34:05.396146+00:00 19994330.278999999166 29000000.031999949366 27870000.018000010401 3970133.944999932777 60419.565351709 2024-04-19T13:34:06.387649+00:00 19994330.276999998838 28999999.995000001043 27870000.014999989420 3965205.006999969017 60419.565363362 2024-04-19T13:34:07.394529+00:00 19994330.274999991059 28999999.970999959856 27869999.956999961287 3965960.054000020027 60419.565374838 2024-04-19T13:34:08.386032+00:00 19994330.275000009686 28999999.991000059992 27870000.005000051111 3974543.006999969017 60419.565386498 2024-04-19T13:34:09.393407+00:00 19994330.274000018835 28999999.985000010580 27870000.014999989420 3963113.981000065804 60419.565397968 2024-04-19T13:34:10.384414+00:00 19994330.275999989361 29000000.011999960989 27870000.004999998957 3968934.932000041008 60419.565409627 2024-04-19T13:34:11.391789+00:00 19994330.278999980539 29000000.024000048637 27869999.980000019073 3962589.125999927986 60419.565421097 2024-04-19T13:34:12.382796+00:00 19994330.276000019163 28999999.993999961764 27870000.004999998957 3965743.983000040054 60419.565432757 2024-04-19T13:34:13.390172+00:00 19994330.275999989361 28999999.991999980062 27869999.980999950320 3967222.991999983788 60419.565444226 2024-04-19T13:34:14.381179+00:00 19994330.273999989033 29000000.014000058174 27870000.018000010401 3962230.914999961853 60419.565455886 2024-04-19T13:34:15.388554+00:00 19994330.272999998182 29000000.008999940008 27869999.999000068754 3968084.072000027169 60419.565467540 2024-04-19T13:34:16.395433+00:00 19994330.278999980539 28999999.993000030518 27870000.000999931246 3967323.925999999046 60419.565479015 2024-04-19T13:34:17.386937+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3965735.057999968994 60419.565490675 2024-04-19T13:34:18.394312+00:00 19994330.275000039488 29000000.015000000596 27870000.062000039965 3967782.999000072014 60419.565502145 2024-04-19T13:34:19.385319+00:00 19994330.274999979883 28999999.956000011414 27869999.914000030607 3963824.042999982834 60419.565513799 2024-04-19T13:34:20.392198+00:00 19994330.277000010014 29000000.016999989748 27870000.015999909490 3965535.963999987114 60419.565525274 2024-04-19T13:34:21.383701+00:00 19994330.273999989033 28999999.993999999017 27869999.943000078201 3963497.947999954224 60419.565536934 2024-04-19T13:34:22.391076+00:00 19994330.277000010014 29000000.004000011832 27870000.083999991417 3962594.014999986161 60419.565548404 2024-04-19T13:34:23.382084+00:00 19994330.276000019163 29000000.041999999434 27870000.018999930471 3968178.117000102997 60419.565560063 2024-04-19T13:34:24.389459+00:00 19994330.280999958515 28999999.990000009537 27870000.028000000864 3964535.913999915123 60419.565571717 2024-04-19T13:34:25.396338+00:00 19994330.272000011057 28999999.959999978542 27869999.933000091463 3965346.078000069130 60419.565583193 2024-04-19T13:34:26.387841+00:00 19994330.275000039488 29000000.000000000000 27870000.024999979883 3963504.965999960899 60419.565594846 2024-04-19T13:34:27.394720+00:00 19994330.275999959558 28999999.997000038624 27869999.977999929339 3968924.912000060081 60419.565606322 2024-04-19T13:34:28.386224+00:00 19994330.276000019163 29000000.016999959946 27869999.968000050634 3967346.991999983788 60419.565617976 2024-04-19T13:34:29.393103+00:00 19994330.276000019163 29000000.000000000000 27870000.065999981016 3965046.011999965180 60419.565629452 2024-04-19T13:34:30.384606+00:00 19994330.278000000864 28999999.971000019461 27869999.955000039190 3962249.034000039101 60419.565641105 2024-04-19T13:34:31.391485+00:00 19994330.276999950409 29000000.005999978632 27870000.037999991328 3966528.987999916077 60419.565652581 2024-04-19T13:34:32.382989+00:00 19994330.272999998182 28999999.985000010580 27869999.962000008672 3969833.029000043869 60419.565664240 2024-04-19T13:34:33.390364+00:00 19994330.274000048637 29000000.031000021845 27870000.030000001192 3965708.927999972831 60419.565675710 2024-04-19T13:34:34.381371+00:00 19994330.276999950409 29000000.014999989420 27869999.938999999315 3964381.115000010002 60419.565687370 2024-04-19T13:34:35.388746+00:00 19994330.278000000864 28999999.999000009149 27870000.084000010043 3965114.992999999784 60419.565699023 2024-04-19T13:34:36.395625+00:00 19994330.276000019163 28999999.988999959081 27869999.963000010699 3964173.885999999940 60419.565710499 2024-04-19T13:34:37.387128+00:00 19994330.278000000864 29000000.019999980927 27870000.036999970675 3962038.012999998871 60419.565722153 2024-04-19T13:34:38.394008+00:00 19994330.271000031382 28999999.999000068754 27869999.922000020742 3969905.063000001013 60419.565733628 2024-04-19T13:34:39.385510+00:00 19994330.278000000864 28999999.935999989510 27870000.002999991179 3966425.925000001211 60419.565745282 2024-04-19T13:34:40.392390+00:00 19994330.274999979883 29000000.067999958992 27870000.048999991268 3965030.096999999136 60419.565756758 2024-04-19T13:34:41.383893+00:00 19994330.279000040144 29000000.003000020981 27869999.968999978155 3963942.952000000048 60419.565768417 2024-04-19T13:34:42.391269+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3959853.026000001002 60419.565779888 2024-04-19T13:34:43.382276+00:00 19994330.274999979883 28999999.950999978930 27870000.008999999613 3964649.060000001919 60419.565791547 2024-04-19T13:34:44.389651+00:00 19994330.272999998182 29000000.006000038236 27870000.022000011057 3965594.973999998998 60419.565803017 2024-04-19T13:34:45.380658+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3966984.015999995172 60419.565814676 2024-04-19T13:34:46.388033+00:00 19994330.276999950409 28999999.978000041097 27869999.938000019640 3966006.931000002194 60419.565826330 2024-04-19T13:34:47.394912+00:00 19994330.275000099093 28999999.994999889284 27870000.018000010401 3963969.020000002813 60419.565837806 2024-04-19T13:34:48.386416+00:00 19994330.276999950409 29000000.007000088692 27870000.061999980360 3967735.011999994982 60419.565849459 2024-04-19T13:34:49.393295+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3963488.016000003088 60419.565860935 2024-04-19T13:34:50.384798+00:00 19994330.274999979883 29000000.006999969482 27869999.961000028998 3961717.936999998987 60419.565872595 2024-04-19T13:34:51.392173+00:00 19994330.274000048637 28999999.976000070572 27870000.063999950886 3967790.089000002015 60419.565884064 2024-04-19T13:34:52.383180+00:00 19994330.274999979883 28999999.985999941826 27869999.971999999136 3964544.965000004042 60419.565895724 2024-04-19T13:34:53.390556+00:00 19994330.279000040144 29000000.047999981791 27869999.968999978155 3964676.002999991179 60419.565907194 2024-04-19T13:34:54.381562+00:00 19994330.278000000864 28999999.960000038147 27870000.014000058174 3966786.028999999166 60419.565918854 2024-04-19T13:34:55.388937+00:00 19994330.274000000209 29000000.011999998242 27870000.021000031382 3967507.918000013102 60419.565930329 2024-04-19T13:34:56.380441+00:00 19994330.272999998182 28999999.973999999464 27869999.985999941826 3967743.045999988914 60419.565941983 2024-04-19T13:34:57.387320+00:00 19994330.277000010014 29000000.021000001580 27869999.990000009537 3965329.974000006914 60419.565953637 2024-04-19T13:34:58.394199+00:00 19994330.276999998838 29000000.015000000596 27869999.988000039011 3963084.089000002015 60419.565965112 2024-04-19T13:34:59.385703+00:00 19994330.276999998838 28999999.986000001431 27870000.037999991328 3961554.974999994040 60419.565976772 2024-04-19T13:35:00.393078+00:00 19994330.274000000209 28999999.995000001043 27869999.990000009537 3964745.949000000954 60419.565988242 2024-04-19T13:35:01.384085+00:00 19994330.276000011712 28999999.032000008970 27870000.021999958903 3966552.002000004053 60419.565999901 2024-04-19T13:35:02.391461+00:00 19994330.273999989033 28999999.988999988884 27869999.955999970436 3961986.965999991167 60419.566011371 2024-04-19T13:35:03.382468+00:00 19994330.278000000864 28999999.991000000387 27870000.007000088692 3967301.981000006199 60419.566023030 2024-04-19T13:35:04.389843+00:00 19994330.280000001192 29000000.004000011832 27870000.041000008583 3969667.086999997031 60419.566034506 2024-04-19T13:35:05.381346+00:00 19994330.272999998182 28999999.969999969006 27869999.968999978155 3961967.965000004042 60419.566046160 2024-04-19T13:35:06.388225+00:00 19994330.275999989361 29000000.010000050068 27869999.985000010580 3965338.076000005007 60419.566057819 2024-04-19T13:35:07.395600+00:00 19994330.274000018835 29000000.028999980539 27870000.038999918848 3965486.927000001073 60419.566069290 2024-04-19T13:35:08.386608+00:00 19994330.276999980211 28999999.986999988556 27869999.955000039190 3963204.983999982011 60419.566080949 2024-04-19T13:35:09.393983+00:00 19994330.272999998182 28999999.986999988556 27870000.031000021845 3965954.025000005960 60419.566092425 2024-04-19T13:35:10.385486+00:00 19994330.278000000864 29000000.004999998957 27870000.000999931246 3961477.048999994993 60419.566104078 2024-04-19T13:35:11.392365+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3965021.921000003815 60419.566115554 2024-04-19T13:35:12.383868+00:00 19994330.275000039488 29000000.014000058174 27869999.971000000834 3965700.025000005960 60419.566127208 2024-04-19T13:35:13.390747+00:00 19994330.274999979883 29000000.003000020981 27870000.019999999553 3967854.004999995232 60419.566138683 2024-04-19T13:35:14.382250+00:00 19994330.277000010014 29000000.004999998957 27869999.999000001699 3962233.925999999046 60419.566150343 2024-04-19T13:35:15.389626+00:00 19994330.275999959558 28999999.996999979019 27869999.999000009149 3963095.048999994993 60419.566161813 2024-04-19T13:35:16.380633+00:00 19994330.275000039488 28999999.998000029474 27870000.054999981076 3968830.046000003815 60419.566173472 2024-04-19T13:35:17.388008+00:00 19994330.277000010014 28999999.989999890327 27869999.940000031143 3965068.001000016928 60419.566185126 2024-04-19T13:35:18.394887+00:00 19994330.275999959558 28999999.991000059992 27870000.039999991655 3966494.979999988806 60419.566196602 2024-04-19T13:35:19.386391+00:00 19994330.274000048637 29000000.031000021845 27869999.982999980450 3965628.990000010002 60419.566208255 2024-04-19T13:35:20.393270+00:00 19994330.275999959558 28999999.995000001043 27870000.011000040919 3964715.973999977112 60419.566219731 2024-04-19T13:35:21.384773+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3964097.012000023853 60419.566231385 2024-04-19T13:35:22.391652+00:00 19994330.276000019163 28999999.988999959081 27869999.991000000387 3965184.007999985944 60419.566242861 2024-04-19T13:35:23.383155+00:00 19994330.275999899954 28999999.993000030518 27870000.037999991328 3969808.050999999046 60419.566254520 2024-04-19T13:35:24.390531+00:00 19994330.274000048637 28999999.996999979019 27869999.953000009060 3968325.969999998808 60419.566265990 2024-04-19T13:35:25.381538+00:00 19994330.274999979883 28999999.990999940783 27869999.992999970913 3968988.980000019073 60419.566277649 2024-04-19T13:35:26.388912+00:00 19994330.279000040144 29000000.019000049680 27870000.012000020593 3967587.020999997854 60419.566289119 2024-04-19T13:35:27.379920+00:00 19994330.272999998182 29000000.008999940008 27870000.015999969095 3971937.902999997139 60419.566300779 2024-04-19T13:35:28.387294+00:00 19994330.278999920934 28999999.966000080109 27870000.015000049025 3969330.033999979030 60419.566312433 2024-04-19T13:35:29.394175+00:00 19994330.275000099093 29000000.036999940872 27869999.995999928564 3968910.040000020992 60419.566323908 2024-04-19T13:35:30.385678+00:00 19994330.273999929428 28999999.994000080973 27870000.001000050455 3966011.005999981891 60419.566335562 2024-04-19T13:35:31.392557+00:00 19994330.277000069618 29000000.021999958903 27870000.000000000000 3967269.989000021946 60419.566347037 2024-04-19T13:35:32.384060+00:00 19994330.275999899954 28999999.954999998212 27869999.962999939919 3968770.966999977827 60419.566358697 2024-04-19T13:35:33.391435+00:00 19994330.276000019163 29000000.035999998450 27870000.038000110537 3964334.022000014782 60419.566370167 2024-04-19T13:35:34.382443+00:00 19994330.277000069618 28999999.977000001818 27869999.988999959081 3966710.025000005960 60419.566381827 2024-04-19T13:35:35.389817+00:00 19994330.275999899954 29000000.001000020653 27869999.980999950320 3970946.989999980200 60419.566393297 2024-04-19T13:35:36.380825+00:00 19994330.275000099093 29000000.024999979883 27870000.037000060081 3963706.017000020016 60419.566404956 2024-04-19T13:35:37.388202+00:00 19994330.274999979883 28999999.985000010580 27869999.991999980062 3966548.944999992847 60419.566416610 2024-04-19T13:35:38.395079+00:00 19994330.276000019163 29000000.020000010729 27869999.983999971300 3962704.028999983799 60419.566428085 2024-04-19T13:35:39.386582+00:00 19994330.276999950409 28999999.997999999672 27870000.022000070661 3968499.952000021935 60419.566439739 2024-04-19T13:35:40.393462+00:00 19994330.278000000864 28999999.985999971628 27869999.950999978930 3969729.053999990225 60419.566451215 2024-04-19T13:35:41.384965+00:00 19994330.274000048637 29000000.016000028700 27870000.036000009626 3970212.923999994993 60419.566462874 2024-04-19T13:35:42.392340+00:00 19994330.275999899954 28999999.983999971300 27870000.043999910355 3969824.077999978792 60419.566474345 2024-04-19T13:35:43.383347+00:00 19994330.274000048637 28999999.986000001431 27869999.970000028610 3967624.922000051010 60419.566486004 2024-04-19T13:35:44.390722+00:00 19994330.278000000864 29000000.023999989033 27870000.035000089556 3965677.983999968041 60419.566497474 2024-04-19T13:35:45.381730+00:00 19994330.276000019163 28999999.993000030518 27869999.992999911308 3968312.174000024796 60419.566509133 2024-04-19T13:35:46.389105+00:00 19994330.278000000864 28999999.983999971300 27870000.014000058174 3965062.856000006199 60419.566520603 2024-04-19T13:35:47.380112+00:00 19994330.273999929428 29000000.008999999613 27869999.955999970436 3967415.129999995232 60419.566532263 2024-04-19T13:35:48.387487+00:00 19994330.275000099093 28999999.992000039667 27869999.980000019073 3968446.849999963772 60419.566543922 2024-04-19T13:35:49.394863+00:00 19994330.274000000209 29000000.000999990851 27869999.960000038147 3964797.198000013828 60419.566555392 2024-04-19T13:35:50.385870+00:00 19994330.278000000864 28999999.983000040054 27869999.995999999344 3964266.873000026215 60419.566567051 2024-04-19T13:35:51.393245+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3965748.081999958027 60419.566578521 2024-04-19T13:35:52.384252+00:00 19994330.274999991059 28999999.988999959081 27870000.064000010490 3965234.925999999046 60419.566590181 2024-04-19T13:35:53.391627+00:00 19994330.276000011712 28999999.986999988556 27869999.952999990433 3965543.916000009049 60419.566601651 2024-04-19T13:35:54.382635+00:00 19994330.276999998838 29000000.037999991328 27869999.981000009924 3964919.114000021946 60419.566613310 2024-04-19T13:35:55.390010+00:00 19994330.272999998182 28999999.971999999136 27869999.982999980450 3958563.925000011921 60419.566624780 2024-04-19T13:35:56.381017+00:00 19994330.275999989361 28999999.996999979019 27869999.971999999136 3967447.963999987114 60419.566636440 2024-04-19T13:35:57.388392+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3967889.106999992859 60419.566647915 2024-04-19T13:35:58.379895+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3964552.034999967087 60419.566659569 2024-04-19T13:35:59.386774+00:00 19994330.274999979883 29000000.036000009626 27870000.026000019163 3970292.990000010002 60419.566671229 2024-04-19T13:36:00.394150+00:00 19994330.277000010014 28999999.993000030518 27870000.010999981314 3964541.994000018109 60419.566682699 2024-04-19T13:36:01.385157+00:00 19994330.274999979883 29000000.019999980927 27870000.013000011444 3966710.933000028133 60419.566694358 2024-04-19T13:36:02.392532+00:00 19994330.277000010014 28999999.983999971300 27869999.953000009060 3964151.052999972831 60419.566705834 2024-04-19T13:36:03.384037+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3968385.939000010025 60419.566717487 2024-04-19T13:36:04.390915+00:00 19994330.275000039488 29000000.006000038236 27870000.009999990463 3962902.001999973785 60419.566728963 2024-04-19T13:36:05.382418+00:00 19994330.275999959558 28999999.985999941826 27869999.995999988168 3969306.998000026215 60419.566740617 2024-04-19T13:36:06.389297+00:00 19994330.273999989033 28999999.993000030518 27869999.948000010103 3964839.082000017166 60419.566752092 2024-04-19T13:36:07.380799+00:00 19994330.276000019163 29000000.037999991328 27870000.046999990940 3965877.907999991905 60419.566763752 2024-04-19T13:36:08.388175+00:00 19994330.276000019163 28999999.956000089645 27869999.987999979407 3964578.060000001919 60419.566775222 2024-04-19T13:36:09.379182+00:00 19994330.278000000864 29000000.037000000477 27869999.953999999911 3965553.912999988068 60419.566786882 2024-04-19T13:36:10.386558+00:00 19994330.272999998182 29000000.024000000209 27870000.083999991417 3967990.108999968041 60419.566798535 2024-04-19T13:36:11.393437+00:00 19994330.275999959558 28999999.984000008553 27869999.974000100046 3968515.024000049103 60419.566810011 2024-04-19T13:36:12.384940+00:00 19994330.276000019163 28999999.988999988884 27869999.925999999046 3965906.972999989986 60419.566821665 2024-04-19T13:36:13.391819+00:00 19994330.278999980539 28999999.991000000387 27870000.052999969572 3966827.902999997139 60419.566833140 2024-04-19T13:36:14.383322+00:00 19994330.272999998182 29000000.006999999285 27870000.041000008583 3969379.064999998081 60419.566844794 2024-04-19T13:36:15.390202+00:00 19994330.279999971390 28999999.969999998808 27870000.010999921709 3964974.916000009049 60419.566856270 2024-04-19T13:36:16.381705+00:00 19994330.272000070661 29000000.004999998957 27869999.948000069708 3966507.107999979984 60419.566867929 2024-04-19T13:36:17.389080+00:00 19994330.276000019163 29000000.007999990135 27870000.054000020027 3969841.931999980938 60419.566879399 2024-04-19T13:36:18.380087+00:00 19994330.276999950409 29000000.018000010401 27869999.930999990553 3966698.000000000000 60419.566891058 2024-04-19T13:36:19.387462+00:00 19994330.274999979883 28999999.993000030518 27870000.009999990463 3964116.999000012875 60419.566902712 2024-04-19T13:36:20.394342+00:00 19994330.279000040144 28999999.971999999136 27870000.024999979883 3966359.142000020016 60419.566914188 2024-04-19T13:36:21.385845+00:00 19994330.273999929428 29000000.020999971777 27870000.004999998957 3967854.944000006188 60419.566925842 2024-04-19T13:36:22.392724+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3966340.032000004780 60419.566937318 2024-04-19T13:36:23.384227+00:00 19994330.272999998182 28999999.981999989599 27869999.927999969572 3964029.982999979984 60419.566948971 2024-04-19T13:36:24.391106+00:00 19994330.277000069618 29000000.016000028700 27869999.968999978155 3968227.050000011921 60419.566960447 2024-04-19T13:36:25.382609+00:00 19994330.274999979883 28999999.953000009060 27870000.065999981016 3961990.949000000954 60419.566972106 2024-04-19T13:36:26.389985+00:00 19994330.279999971390 29000000.030999958515 27869999.939000010490 3963489.996999979019 60419.566983576 2024-04-19T13:36:27.380992+00:00 19994330.272999998182 28999999.975000020117 27870000.042000059038 3967486.954999982845 60419.566995236 2024-04-19T13:36:28.388367+00:00 19994330.272999998182 29000000.026000019163 27869999.991000000387 3965176.973000050057 60419.567006706 2024-04-19T13:36:29.379374+00:00 19994330.276000019163 29000000.008999940008 27870000.028999999166 3967429.970999956131 60419.567018365 2024-04-19T13:36:30.386750+00:00 19994330.279000040144 28999999.971000079066 27869999.955000009388 3966530.011000037193 60419.567030019 2024-04-19T13:36:31.393629+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3961932.055999993812 60419.567041494 2024-04-19T13:36:32.385132+00:00 19994330.275999899954 29000000.011999960989 27870000.004999998957 3960758.004999995232 60419.567053149 2024-04-19T13:36:33.392011+00:00 19994330.274000048637 28999999.996000051498 27870000.006999999285 3965961.997999966145 60419.567064618 2024-04-19T13:36:34.383018+00:00 19994330.274000048637 28999999.967999938875 27869999.988000009209 3969848.934000014793 60419.567076278 2024-04-19T13:36:35.390394+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3964361.999000012875 60419.567087748 2024-04-19T13:36:36.381401+00:00 19994330.276999950409 29000000.014999989420 27869999.953999999911 3962560.103999971878 60419.567099407 2024-04-19T13:36:37.388776+00:00 19994330.274000048637 28999999.981000069529 27870000.008999969810 3964830.962999999989 60419.567110883 2024-04-19T13:36:38.380279+00:00 19994330.279999971390 29000000.001999970526 27870000.019000049680 3961591.994000018109 60419.567122537 2024-04-19T13:36:39.387158+00:00 19994330.271000031382 29000000.011999960989 27870000.000999990851 3964469.036000012886 60419.567134012 2024-04-19T13:36:40.378662+00:00 19994330.275999899954 28999999.011000040919 27870000.004000011832 3962286.037999988068 60419.567145666 2024-04-19T13:36:41.385541+00:00 19994330.278000120074 29000000.003999948502 27870000.002999961376 3964835.884999989998 60419.567157325 2024-04-19T13:36:42.392916+00:00 19994330.276000000536 28999999.989000078291 27870000.023999989033 3965549.023000001907 60419.567168801 2024-04-19T13:36:43.384419+00:00 19994330.276999998838 29000000.012999888510 27869999.971999999136 3966421.994000018109 60419.567180455 2024-04-19T13:36:44.391298+00:00 19994330.276000000536 28999999.983000040054 27869999.999000009149 3960768.962999999989 60419.567191930 2024-04-19T13:36:45.382801+00:00 19994330.272999990731 29000000.037000060081 27870000.016000028700 3963392.042999982834 60419.567203584 2024-04-19T13:36:46.389681+00:00 19994330.277000010014 28999999.975999999791 27869999.992999970913 3965493.027999997139 60419.567215060 2024-04-19T13:36:47.381184+00:00 19994330.276999998838 28999999.982000000775 27869999.963999990374 3963187.012000023853 60419.567226714 2024-04-19T13:36:48.388063+00:00 19994330.274999991059 29000000.035999998450 27870000.102000001818 3964472.945999979973 60419.567238189 2024-04-19T13:36:49.379566+00:00 19994330.279000010341 28999999.969000011683 27869999.942000031471 3966412.087000011932 60419.567249849 2024-04-19T13:36:50.386941+00:00 19994330.275000009686 29000000.018999990076 27869999.968999978155 3965835.884999989998 60419.567261503 2024-04-19T13:36:51.393820+00:00 19994330.275999989361 29000000.028999980539 27870000.064000010490 3963314.976999998093 60419.567272978 2024-04-19T13:36:52.385324+00:00 19994330.271999981254 28999999.964999999851 27869999.973999980837 3965135.108999968041 60419.567284632 2024-04-19T13:36:53.392203+00:00 19994330.279000010341 28999999.997000008821 27869999.986999988556 3961985.994000076782 60419.567296108 2024-04-19T13:36:54.383706+00:00 19994330.272999998182 28999999.996000021696 27869999.971999999136 3959741.914999961853 60419.567307761 2024-04-19T13:36:55.390585+00:00 19994330.280000001192 28999999.979999959469 27870000.017000079155 3965843.070999979973 60419.567319237 2024-04-19T13:36:56.382089+00:00 19994330.275999959558 28999999.985000010580 27870000.000999931246 3967443.973000050057 60419.567330891 2024-04-19T13:36:57.388968+00:00 19994330.272999998182 29000000.022999998182 27870000.037999991328 3970314.995999931823 60419.567342367 2024-04-19T13:36:58.380471+00:00 19994330.274000048637 29000000.027000010014 27869999.971999999136 3965825.019999980927 60419.567354020 2024-04-19T13:36:59.387350+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3963923.033000112046 60419.567365496 2024-04-19T13:37:00.378853+00:00 19994330.279000040144 29000000.015999969095 27869999.983999971300 3967075.964999914169 60419.567377150 2024-04-19T13:37:01.385733+00:00 19994330.274999979883 28999999.952000018209 27870000.052000049502 3966357.018000007141 60419.567388809 2024-04-19T13:37:02.393108+00:00 19994330.276000019163 29000000.040000021458 27869999.950000051409 3965393.963999987114 60419.567400285 2024-04-19T13:37:03.384610+00:00 19994330.275999959558 29000000.016000028700 27870000.039999961853 3970591.004000068177 60419.567411939 2024-04-19T13:37:04.391490+00:00 19994330.275000039488 28999999.980999950320 27869999.954999919981 3966958.036999940872 60419.567423414 2024-04-19T13:37:05.382993+00:00 19994330.274999979883 28999999.980999950320 27870000.026000019163 3969596.851999998093 60419.567435068 2024-04-19T13:37:06.389872+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3968943.093000053894 60419.567446544 2024-04-19T13:37:07.381376+00:00 19994330.277000010014 28999999.986000061035 27869999.956999998540 3964009.016999959946 60419.567458203 2024-04-19T13:37:08.388751+00:00 19994330.274000048637 29000000.024999979883 27869999.988000009209 3965625.994000076782 60419.567469673 2024-04-19T13:37:09.379758+00:00 19994330.275999899954 28999999.998999949545 27870000.031999990344 3962719.072999954224 60419.567481332 2024-04-19T13:37:10.387133+00:00 19994330.277000069618 29000000.018000010401 27870000.014000009745 3968540.940999985207 60419.567492803 2024-04-19T13:37:11.378141+00:00 19994330.278000000864 28999999.990000009537 27870000.028999980539 3962410.978999971878 60419.567504462 2024-04-19T13:37:12.385516+00:00 19994330.273999929428 28999999.985000010580 27869999.897999998182 3965641.003000020981 60419.567516115 2024-04-19T13:37:13.392395+00:00 19994330.277000069618 29000000.018000010401 27870000.041999999434 3966289.037000060081 60419.567527591 2024-04-19T13:37:14.383898+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3966560.955999969970 60419.567539251 2024-04-19T13:37:15.391272+00:00 19994330.276000019163 28999999.980000019073 27870000.000999990851 3966494.079999924172 60419.567550721 2024-04-19T13:37:16.382280+00:00 19994330.272999998182 28999999.990999940783 27869999.946000039577 3963643.828000069130 60419.567562380 2024-04-19T13:37:17.389656+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3963510.108000040054 60419.567573850 2024-04-19T13:37:18.380663+00:00 19994330.279999971390 29000000.007000088692 27870000.013999998569 3961469.009999989998 60419.567585510 2024-04-19T13:37:19.388038+00:00 19994330.274999979883 29000000.030999898911 27869999.995999988168 3967702.967000008095 60419.567596985 2024-04-19T13:37:20.379541+00:00 19994330.274000048637 28999999.961000081152 27869999.960999969393 3959624.065999985207 60419.567608639 2024-04-19T13:37:21.386421+00:00 19994330.274999979883 28999999.965999960899 27870000.027000010014 3967480.962000011932 60419.567620299 2024-04-19T13:37:22.393796+00:00 19994330.276999950409 29000000.049000021070 27870000.017000019550 3967556.026999949943 60419.567631769 2024-04-19T13:37:23.384803+00:00 19994330.275000099093 29000000.026999998838 27869999.999000009149 3963547.037000060081 60419.567643428 2024-04-19T13:37:24.392178+00:00 19994330.276999950409 28999999.932999998331 27869999.935999989510 3965439.855999947060 60419.567654904 2024-04-19T13:37:25.383681+00:00 19994330.276999950409 29000000.050999999046 27870000.068999949843 3965412.141999959946 60419.567666558 2024-04-19T13:37:26.390561+00:00 19994330.274000048637 28999999.963999990374 27869999.985000010580 3964993.942000031006 60419.567678033 2024-04-19T13:37:27.382064+00:00 19994330.274999979883 29000000.047000020742 27869999.962000008672 3960641.029999970924 60419.567689693 2024-04-19T13:37:28.389439+00:00 19994330.279999971390 28999999.967000011355 27870000.017000079155 3967492.945999979973 60419.567701163 2024-04-19T13:37:29.380446+00:00 19994330.275000099093 29000000.028999980539 27870000.011999960989 3969003.014000058174 60419.567712822 2024-04-19T13:37:30.387821+00:00 19994330.274999979883 28999999.967000011355 27869999.990999940783 3963058.967999935150 60419.567724292 2024-04-19T13:37:31.378828+00:00 19994330.276999950409 29000000.002000000328 27869999.991000059992 3961730.065000057220 60419.567735951 2024-04-19T13:37:32.386204+00:00 19994330.272999998182 29000000.010999981314 27870000.021000031382 3965109.970999956131 60419.567747605 2024-04-19T13:37:33.393083+00:00 19994330.279000040144 28999999.998000029474 27870000.013999938965 3965465.993000030983 60419.567759081 2024-04-19T13:37:34.384586+00:00 19994330.274000048637 29000000.014999989420 27869999.953999999911 3965961.093000053894 60419.567770740 2024-04-19T13:37:35.391961+00:00 19994330.278000000864 28999999.953999999911 27870000.019999980927 3964096.972000002861 60419.567782210 2024-04-19T13:37:36.382969+00:00 19994330.276000000536 29000000.049000021070 27870000.035000089556 3968863.949000000954 60419.567793870 2024-04-19T13:37:37.390344+00:00 19994330.274999998510 28999999.962999999523 27869999.964999910444 3964853.934000014793 60419.567805345 2024-04-19T13:37:38.381847+00:00 19994330.274000000209 29000000.044999960810 27870000.002000089735 3965456.079999924172 60419.567816999 2024-04-19T13:37:39.388726+00:00 19994330.278000000864 28999999.958000000566 27869999.981999989599 3965024.952000021935 60419.567828475 2024-04-19T13:37:40.380229+00:00 19994330.275000009686 29000000.028999980539 27870000.026999950409 3964436.976999998093 60419.567840129 2024-04-19T13:37:41.387108+00:00 19994330.275999989361 28999999.970000028610 27869999.998000029474 3966008.070999979973 60419.567851604 2024-04-19T13:37:42.378612+00:00 19994330.276000011712 29000000.009000059217 27869999.985000010580 3963197.037999988068 60419.567863264 2024-04-19T13:37:43.385987+00:00 19994330.277000010014 29000000.005999919027 27869999.985000010580 3966685.940999985207 60419.567874917 2024-04-19T13:37:44.392866+00:00 19994330.273999989033 29000000.006000038236 27870000.015999909490 3959293.094000101089 60419.567886393 2024-04-19T13:37:45.384369+00:00 19994330.275000009686 28999999.981999989599 27870000.057000000030 3964438.945999979973 60419.567898047 2024-04-19T13:37:46.391249+00:00 19994330.278999980539 29000000.013000011444 27869999.931000001729 3964471.963999987114 60419.567909522 2024-04-19T13:37:47.382752+00:00 19994330.278000000864 28999999.991999980062 27869999.993999999017 3966360.981999992859 60419.567921182 2024-04-19T13:37:48.390127+00:00 19994330.274000018835 28999999.983000040054 27870000.081000000238 3964554.960999966133 60419.567932652 2024-04-19T13:37:49.381134+00:00 19994330.275999959558 29000000.028000000864 27869999.989999990910 3960679.083999990951 60419.567944312 2024-04-19T13:37:50.388509+00:00 19994330.276000019163 28999999.977999929339 27869999.962000008672 3966406.870000004768 60419.567955782 2024-04-19T13:37:51.379516+00:00 19994330.273999989033 29000000.012000080198 27870000.025000009686 3967084.106000065804 60419.567967441 2024-04-19T13:37:52.386892+00:00 19994330.278000000864 29000000.007999900728 27869999.987999979407 3966322.106999992859 60419.567978911 2024-04-19T13:37:53.377899+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3966207.893000007141 60419.567990570 2024-04-19T13:37:54.385274+00:00 19994330.277000010014 29000000.003000020981 27869999.993000000715 3965751.936999917030 60419.568002230 2024-04-19T13:37:55.392649+00:00 19994330.272999998182 28999999.993999961764 27870000.004000011832 3963323.082000017166 60419.568013700 2024-04-19T13:37:56.383657+00:00 19994330.277000010014 29000000.022000070661 27870000.035000029951 3961758.929000020027 60419.568025359 2024-04-19T13:37:57.391031+00:00 19994330.276999950409 28999999.975000020117 27869999.973999980837 3960842.047999978065 60419.568036829 2024-04-19T13:37:58.382039+00:00 19994330.277000010014 28999999.993999961764 27869999.969999969006 3963280.958000063896 60419.568048488 2024-04-19T13:37:59.389414+00:00 19994330.276000019163 29000000.036000009626 27870000.054000020027 3961518.970999956131 60419.568059959 2024-04-19T13:38:00.380421+00:00 19994330.273999989033 28999999.953999999911 27869999.949000000954 3963232.088999987114 60419.568071618 2024-04-19T13:38:01.387796+00:00 19994330.274999979883 29000000.032000001520 27870000.042999979109 3958110.996000051033 60419.568083088 2024-04-19T13:38:02.378804+00:00 19994330.276000078768 29000000.000000000000 27869999.994000021368 3967774.987999916077 60419.568094748 2024-04-19T13:38:03.386179+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3964345.947000027169 60419.568106217 2024-04-19T13:38:04.377187+00:00 19994330.275999899954 29000000.004000011832 27870000.009000059217 3967382.078000069130 60419.568117877 2024-04-19T13:38:05.384561+00:00 19994330.276000019163 29000000.004999998957 27870000.046999931335 3965569.950999975204 60419.568129531 2024-04-19T13:38:06.391440+00:00 19994330.276000019163 28999999.974000010639 27869999.985000010580 3968273.980999947060 60419.568141006 2024-04-19T13:38:07.382944+00:00 19994330.272999998182 29000000.033999979496 27869999.970000028610 3963603.067000031006 60419.568152660 2024-04-19T13:38:08.389823+00:00 19994330.274999979883 28999999.961000028998 27869999.949000000954 3965374.917999982834 60419.568164136 2024-04-19T13:38:09.381326+00:00 19994330.279999971390 29000000.015999969095 27869999.998000029474 3964128.087000011932 60419.568175795 2024-04-19T13:38:10.388701+00:00 19994330.272999998182 29000000.030000030994 27870000.074000000954 3964335.024999976158 60419.568187265 2024-04-19T13:38:11.379708+00:00 19994330.280000090599 28999999.985000010580 27869999.993000030518 3966064.950999975204 60419.568198924 2024-04-19T13:38:12.387083+00:00 19994330.274999979883 28999999.965999960899 27869999.971999999136 3965657.998000026215 60419.568210395 2024-04-19T13:38:13.378091+00:00 19994330.272999998182 29000000.025000039488 27870000.019999980927 3962746.934000014793 60419.568222054 2024-04-19T13:38:14.385466+00:00 19994330.274999979883 28999999.984999950975 27870000.021999958903 3966188.072000027169 60419.568233708 2024-04-19T13:38:15.392345+00:00 19994330.276000019163 29000000.036000009626 27870000.001999970526 3965503.960999966133 60419.568245184 2024-04-19T13:38:16.383848+00:00 19994330.279999971390 28999999.967999991030 27869999.983000040054 3969634.011999965180 60419.568256837 2024-04-19T13:38:17.390727+00:00 19994330.274999979883 29000000.032999988645 27869999.957999940962 3964560.027999997139 60419.568268313 2024-04-19T13:38:18.382231+00:00 19994330.274999979883 28999999.988000039011 27870000.012000080198 3968739.950000048149 60419.568279972 2024-04-19T13:38:19.389606+00:00 19994330.276000019163 28999999.980999950320 27870000.047999981791 3964506.062999964226 60419.568291442 2024-04-19T13:38:20.380613+00:00 19994330.274999979883 29000000.012000080198 27870000.000000000000 3967587.075000048149 60419.568303102 2024-04-19T13:38:21.387988+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3963887.886000037193 60419.568314572 2024-04-19T13:38:22.378996+00:00 19994330.277000069618 29000000.012999888510 27869999.978000041097 3964032.072999954224 60419.568326231 2024-04-19T13:38:23.386371+00:00 19994330.278000000864 28999999.984000090510 27870000.044000029564 3966548.942999958992 60419.568337707 2024-04-19T13:38:24.377874+00:00 19994330.272999998182 28999999.988999959081 27869999.962000001222 3968093.985000013839 60419.568349360 2024-04-19T13:38:25.384753+00:00 19994330.273999929428 29000000.003999948502 27870000.022999998182 3968108.994000076782 60419.568361020 2024-04-19T13:38:26.392128+00:00 19994330.278000000864 29000000.019000049680 27869999.956000000238 3965232.059999942780 60419.568372490 2024-04-19T13:38:27.383136+00:00 19994330.278000000864 28999999.990000009537 27870000.008000001311 3971674.986999989022 60419.568384150 2024-04-19T13:38:28.390510+00:00 19994330.275000099093 29000000.011999960989 27870000.006999999285 3966780.955999969970 60419.568395619 2024-04-19T13:38:29.381518+00:00 19994330.279999971390 29000000.018000010401 27869999.999000009149 3973131.999000072014 60419.568407279 2024-04-19T13:38:30.388893+00:00 19994330.271000001580 28999999.962000008672 27870000.023999989033 3971551.889999986161 60419.568418749 2024-04-19T13:38:31.379900+00:00 19994330.274999998510 28999999.993000030518 27869999.986999988556 3972275.110999941826 60419.568430408 2024-04-19T13:38:32.387275+00:00 19994330.276999998838 29000000.009999990463 27869999.966000020504 3970881.951000093948 60419.568441884 2024-04-19T13:38:33.378779+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3970791.038999915123 60419.568453538 2024-04-19T13:38:34.385658+00:00 19994330.276000011712 29000000.028000000864 27870000.004999998957 3965201.071000099182 60419.568465014 2024-04-19T13:38:35.377161+00:00 19994330.275000009686 28999999.975999951363 27870000.004000011832 3967888.922999978065 60419.568476667 2024-04-19T13:38:36.384040+00:00 19994330.272999998182 29000000.008000019938 27870000.037000000477 3971819.949000000954 60419.568488326 2024-04-19T13:38:37.391415+00:00 19994330.276999980211 28999999.971000000834 27869999.961999949068 3966648.195999979973 60419.568499797 2024-04-19T13:38:38.382423+00:00 19994330.277000010014 29000000.034000001848 27870000.019000049680 3966073.960000038147 60419.568511456 2024-04-19T13:38:39.389798+00:00 19994330.277000010014 29000000.011999990791 27870000.039999961853 3970038.891999959946 60419.568522932 2024-04-19T13:38:40.381301+00:00 19994330.278999980539 29000000.000000000000 27869999.944000009447 3973590.075000048149 60419.568534586 2024-04-19T13:38:41.388180+00:00 19994330.274000018835 28999998.977000001818 27870000.013000011444 3970026.005999923218 60419.568546061 2024-04-19T13:38:42.379683+00:00 19994330.273999959230 28999999.993000000715 27870000.012000020593 3969612.983999968041 60419.568557715 2024-04-19T13:38:43.386562+00:00 19994330.276000019163 29000000.004000011832 27870000.013000011444 3973101.924000024796 60419.568569191 2024-04-19T13:38:44.378066+00:00 19994330.277000010014 29000000.011999990791 27869999.937999960035 3969933.050000071991 60419.568580850 2024-04-19T13:38:45.385441+00:00 19994330.277000010014 28999999.995999988168 27870000.041000008583 3969784.009999989998 60419.568592320 2024-04-19T13:38:46.376448+00:00 19994330.273999989033 29000000.000999990851 27869999.998000029474 3966011.001999973785 60419.568603979 2024-04-19T13:38:47.383823+00:00 19994330.277000010014 28999999.984000030905 27869999.950999978930 3968775.024000049103 60419.568615633 2024-04-19T13:38:48.390703+00:00 19994330.274999979883 28999999.995999988168 27870000.042999979109 3969178.000000000000 60419.568627109 2024-04-19T13:38:49.382206+00:00 19994330.277000010014 29000000.031000021845 27869999.996000051498 3973172.964999914169 60419.568638768 2024-04-19T13:38:50.389581+00:00 19994330.277000010014 29000000.004000011832 27870000.057999968529 3970869.961000084877 60419.568650238 2024-04-19T13:38:51.380588+00:00 19994330.273999989033 28999999.981000009924 27869999.960000038147 3966565.061999917030 60419.568661897 2024-04-19T13:38:52.387964+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3971097.009999989998 60419.568673368 2024-04-19T13:38:53.378971+00:00 19994330.273999989033 29000000.004000011832 27870000.023999929428 3967170.985000013839 60419.568685027 2024-04-19T13:38:54.386346+00:00 19994330.275000039488 29000000.020999971777 27869999.985000010580 3966279.057000041008 60419.568696497 2024-04-19T13:38:55.377353+00:00 19994330.278000000864 28999999.948000069708 27870000.019000049680 3967547.942000031006 60419.568708157 2024-04-19T13:38:56.384728+00:00 19994330.277000010014 28999999.997999910265 27869999.974999900907 3965410.983999968041 60419.568719810 2024-04-19T13:38:57.391607+00:00 19994330.278000000864 29000000.022000070661 27870000.059000018984 3966678.050999999046 60419.568731286 2024-04-19T13:38:58.383110+00:00 19994330.272999998182 28999999.996999979019 27870000.004000071436 3961791.925999999046 60419.568742945 2024-04-19T13:38:59.390486+00:00 19994330.276999950409 29000000.008000019938 27869999.980999950320 3963251.986999989022 60419.568754415 2024-04-19T13:39:00.381493+00:00 19994330.274000048637 29000000.014999989420 27869999.989000078291 3968383.057000041008 60419.568766075 2024-04-19T13:39:01.388868+00:00 19994330.274999979883 28999999.996999979019 27870000.033999919891 3965534.019999980927 60419.568777545 2024-04-19T13:39:02.379875+00:00 19994330.276999950409 28999999.991000059992 27869999.918999999762 3966939.850000023842 60419.568789205 2024-04-19T13:39:03.387251+00:00 19994330.279000040144 29000000.016999959946 27870000.019000001252 3967781.181999921799 60419.568800680 2024-04-19T13:39:04.378754+00:00 19994330.274000048637 28999999.993000030518 27869999.991999998689 3967079.953000069130 60419.568812334 2024-04-19T13:39:05.385633+00:00 19994330.276999950409 28999999.978999968618 27870000.028999999166 3968328.941999911796 60419.568823810 2024-04-19T13:39:06.377136+00:00 19994330.274000048637 29000000.037999991328 27869999.986999988556 3965434.996999999974 60419.568835463 2024-04-19T13:39:07.384015+00:00 19994330.276999950409 28999999.970000028610 27869999.986000001431 3966898.987999998964 60419.568847123 2024-04-19T13:39:08.391390+00:00 19994330.276000019163 28999999.993999961764 27870000.087999999523 3964869.125000000000 60419.568858593 2024-04-19T13:39:09.382398+00:00 19994330.276999950409 29000000.024000048637 27869999.959000021219 3964779.937999999151 60419.568870252 2024-04-19T13:39:10.389773+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3962873.017000000924 60419.568881728 2024-04-19T13:39:11.381276+00:00 19994330.272999998182 28999999.954999919981 27869999.948000010103 3963540.969000000972 60419.568893381 2024-04-19T13:39:12.388155+00:00 19994330.274999979883 29000000.009999990463 27870000.056999981403 3967265.997000000905 60419.568904857 2024-04-19T13:39:13.379659+00:00 19994330.276999950409 29000000.042999979109 27870000.046999990940 3963591.993999999017 60419.568916516 2024-04-19T13:39:14.387033+00:00 19994330.279000040144 28999999.951999999583 27869999.947000030428 3962287.044999998063 60419.568927987 2024-04-19T13:39:15.378041+00:00 19994330.274000048637 28999999.986999999732 27869999.968999978155 3966361.936999998987 60419.568939640 2024-04-19T13:39:16.384920+00:00 19994330.274999979883 29000000.012000009418 27870000.038999971002 3965083.047000005841 60419.568951116 2024-04-19T13:39:17.376423+00:00 19994330.274999979883 29000000.013000000268 27869999.938000019640 3962418.956999994814 60419.568962775 2024-04-19T13:39:18.383797+00:00 19994330.276999950409 29000000.022999998182 27870000.032999988645 3967954.027000003029 60419.568974429 2024-04-19T13:39:19.390678+00:00 19994330.276000019163 28999999.984999980778 27870000.014999989420 3962964.990000002086 60419.568985905 2024-04-19T13:39:20.382181+00:00 19994330.277000069618 28999999.999000009149 27870000.011000040919 3966953.967000000179 60419.568997559 2024-04-19T13:39:21.389060+00:00 19994330.273999929428 28999999.995000001043 27869999.991999980062 3961652.055000000168 60419.569009034 2024-04-19T13:39:22.380563+00:00 19994330.277000069618 29000000.001000020653 27870000.026999950409 3968046.063000001013 60419.569020688 2024-04-19T13:39:23.387442+00:00 19994330.274999979883 29000000.000999990851 27869999.981000069529 3960443.887999997009 60419.569032164 2024-04-19T13:39:24.378948+00:00 19994330.274000000209 29000000.024999979883 27869999.991999980062 3958965.020999997854 60419.569043817 2024-04-19T13:39:25.385825+00:00 19994330.280999999493 28999999.980000019073 27870000.042000059038 3959217.042999998201 60419.569055293 2024-04-19T13:39:26.377328+00:00 19994330.274000000209 29000000.010999981314 27869999.950999978930 3962040.005000010133 60419.569066952 2024-04-19T13:39:27.384703+00:00 19994330.275000009686 28999999.981999989599 27870000.044000029564 3965095.957999988925 60419.569078607 2024-04-19T13:39:28.391582+00:00 19994330.278000000864 29000000.020000040531 27869999.998999949545 3966032.983000009786 60419.569090082 2024-04-19T13:39:29.383086+00:00 19994330.273999989033 28999999.977999988943 27869999.967999938875 3963068.069999992847 60419.569101736 2024-04-19T13:39:30.389965+00:00 19994330.277000010014 29000000.035000029951 27869999.970000028610 3963443.980000004172 60419.569113212 2024-04-19T13:39:31.381468+00:00 19994330.277000010014 28999999.973999980837 27870000.046000000089 3959509.964000002015 60419.569124865 2024-04-19T13:39:32.388347+00:00 19994330.275999989361 28999999.995000001043 27869999.958999991417 3964311.089999989141 60419.569136341 2024-04-19T13:39:33.379851+00:00 19994330.275000009686 29000000.008999940008 27870000.039000030607 3961153.928000003099 60419.569148000 2024-04-19T13:39:34.387225+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3962368.932999997865 60419.569159470 2024-04-19T13:39:35.378233+00:00 19994330.271000001580 29000000.050000071526 27870000.023999929428 3964412.087000011932 60419.569171130 2024-04-19T13:39:36.385608+00:00 19994330.279000010341 28999999.953999999911 27869999.999000068754 3961929.993000001181 60419.569182600 2024-04-19T13:39:37.376615+00:00 19994330.277000010014 29000000.013999938965 27869999.964999910444 3966688.943999990821 60419.569194259 2024-04-19T13:39:38.383990+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3962873.995000004768 60419.569205913 2024-04-19T13:39:39.390870+00:00 19994330.275000039488 28999999.999000068754 27870000.004000071436 3963249.982000008225 60419.569217389 2024-04-19T13:39:40.382373+00:00 19994330.273999989033 28999999.983999971300 27869999.988999959081 3966007.065999985207 60419.569229048 2024-04-19T13:39:41.389748+00:00 19994330.274999979883 29000000.028000000864 27870000.024999998510 3965165.016000003088 60419.569240518 2024-04-19T13:39:42.380755+00:00 19994330.278000000864 28999999.975000020117 27870000.022999990731 3964239.979000002146 60419.569252177 2024-04-19T13:39:43.388130+00:00 19994330.277000010014 29000000.006999969482 27869999.958000000566 3965098.958000003826 60419.569263647 2024-04-19T13:39:44.379138+00:00 19994330.275000039488 29000000.014999989420 27870000.010000009090 3964558.960999995004 60419.569275307 2024-04-19T13:39:45.386513+00:00 19994330.275999959558 28999999.996999979019 27870000.025999989361 3967204.046999990940 60419.569286777 2024-04-19T13:39:46.377520+00:00 19994330.273999989033 29000000.002000089735 27869999.947000000626 3964459.068000019062 60419.569298436 2024-04-19T13:39:47.384894+00:00 19994330.278000060469 28999999.979999899864 27870000.043999999762 3966451.872999995947 60419.569309906 2024-04-19T13:39:48.375902+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3964422.058999984991 60419.569321566 2024-04-19T13:39:49.383277+00:00 19994330.272999998182 28999999.983000040054 27869999.989000018686 3967826.054000020027 60419.569333219 2024-04-19T13:39:50.390157+00:00 19994330.276000019163 29000000.003000020981 27870000.004000011832 3962782.900999993086 60419.569344695 2024-04-19T13:39:51.381660+00:00 19994330.274999979883 29000000.002000000328 27870000.013999998569 3963334.094999998808 60419.569356349 2024-04-19T13:39:52.388539+00:00 19994330.273999929428 28999999.984999999404 27869999.987999979407 3966516.870000004768 60419.569367825 2024-04-19T13:39:53.380042+00:00 19994330.280000090599 29000000.028000000864 27870000.033999979496 3962341.039000004996 60419.569379484 2024-04-19T13:39:54.387417+00:00 19994330.275999899954 28999999.969999998808 27870000.021000031382 3963391.063999981154 60419.569390954 2024-04-19T13:39:55.378425+00:00 19994330.276000019163 29000000.043999999762 27869999.947000030428 3965965.962000011932 60419.569402614 2024-04-19T13:39:56.385800+00:00 19994330.276000019163 28999999.988999988884 27870000.002999961376 3961646.021999984980 60419.569414083 2024-04-19T13:39:57.376807+00:00 19994330.274000048637 28999999.996000021696 27869999.980000019073 3959653.046000003815 60419.569425743 2024-04-19T13:39:58.384182+00:00 19994330.274999979883 28999999.967999991030 27870000.050000008196 3965305.870999991894 60419.569437219 2024-04-19T13:39:59.375686+00:00 19994330.276999950409 29000000.037999991328 27869999.984000030905 3966636.077000021935 60419.569448872 2024-04-19T13:40:00.382564+00:00 19994330.278000000864 29000000.008999999613 27870000.002999901772 3962363.016000003088 60419.569460532 2024-04-19T13:40:01.389940+00:00 19994330.276000019163 28999999.971999999136 27869999.942000031471 3967888.100999981165 60419.569472002 2024-04-19T13:40:02.380947+00:00 19994330.276999950409 28999999.989000018686 27870000.069000009447 3962383.919000000227 60419.569483661 2024-04-19T13:40:03.388322+00:00 19994330.274000048637 29000000.006999969482 27869999.995000001043 3967055.985000013839 60419.569495131 2024-04-19T13:40:04.379329+00:00 19994330.276000019163 29000000.011000040919 27869999.921000000089 3963920.991999983788 60419.569506790 2024-04-19T13:40:05.386705+00:00 19994330.276000019163 29000000.012999951839 27870000.067999958992 3958683.995000004768 60419.569518266 2024-04-19T13:40:06.378208+00:00 19994330.276999950409 28999999.976000010967 27869999.995000001043 3963763.138000010978 60419.569529920 2024-04-19T13:40:07.385087+00:00 19994330.276000019163 28999999.980000019073 27869999.979000091553 3963843.881999998819 60419.569541396 2024-04-19T13:40:08.376589+00:00 19994330.276000019163 29000000.049999948591 27870000.018000010401 3965016.944999992847 60419.569553049 2024-04-19T13:40:09.383469+00:00 19994330.271999958903 28999999.976000070572 27869999.998999949545 3960412.162000000011 60419.569564709 2024-04-19T13:40:10.390844+00:00 19994330.274999979883 29000000.014999989420 27869999.949000000954 3958064.883000016212 60419.569576179 2024-04-19T13:40:11.381852+00:00 19994330.280000090599 29000000.000999931246 27870000.072000030428 3956685.011999994982 60419.569587838 2024-04-19T13:40:12.389227+00:00 19994330.275999899954 28999999.984000090510 27870000.008999940008 3962391.942999988794 60419.569599314 2024-04-19T13:40:13.380730+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3961826.088999987114 60419.569610968 2024-04-19T13:40:14.387609+00:00 19994330.276000019163 29000000.004999998957 27870000.022000070661 3965300.004999995232 60419.569622444 2024-04-19T13:40:15.379113+00:00 19994330.276999950409 28999999.983999971300 27869999.926999930292 3968633.944000006188 60419.569634097 2024-04-19T13:40:16.385992+00:00 19994330.275000099093 29000000.024000048637 27870000.060000058264 3965061.924000024796 60419.569645573 2024-04-19T13:40:17.377495+00:00 19994330.274999998510 29000000.001999970526 27869999.983999971300 3964241.042999982834 60419.569657232 2024-04-19T13:40:18.384870+00:00 19994330.278000000864 28999999.965000029653 27869999.983000040054 3962973.081000030041 60419.569668702 2024-04-19T13:40:19.375877+00:00 19994330.276000000536 29000000.003999948502 27869999.980999998748 3968997.936999977101 60419.569680362 2024-04-19T13:40:20.383253+00:00 19994330.272999998182 29000000.028000000864 27869999.993000000715 3965092.101000010967 60419.569692016 2024-04-19T13:40:21.390132+00:00 19994330.274000000209 29000000.000000000000 27870000.029999990016 3965019.941999971867 60419.569703491 2024-04-19T13:40:22.381635+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3967733.979000031948 60419.569715145 2024-04-19T13:40:23.388514+00:00 19994330.277000010014 29000000.011000040919 27869999.978999998420 3962511.009000002872 60419.569726621 2024-04-19T13:40:24.380017+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3967395.979999959003 60419.569738280 2024-04-19T13:40:25.387392+00:00 19994330.274999979883 28999999.991999980062 27869999.936999980360 3963043.043000041973 60419.569749750 2024-04-19T13:40:26.378400+00:00 19994330.275000009686 29000000.001999970526 27870000.028000030667 3962598.993999958038 60419.569761409 2024-04-19T13:40:27.385775+00:00 19994330.275000009686 29000000.034000039101 27870000.023999989033 3967144.990999997128 60419.569772880 2024-04-19T13:40:28.376782+00:00 19994330.273999989033 28999999.997999999672 27870000.029999971390 3965181.943000019062 60419.569784539 2024-04-19T13:40:29.384157+00:00 19994330.278000000864 28999999.947999998927 27869999.907000008970 3965323.059000014793 60419.569796009 2024-04-19T13:40:30.375165+00:00 19994330.280999988317 29000000.039000000805 27870000.064000010490 3969897.946999967098 60419.569807668 2024-04-19T13:40:31.382540+00:00 19994330.272999998182 28999999.976000010967 27869999.977000001818 3966197.067000031006 60419.569819322 2024-04-19T13:40:32.389419+00:00 19994330.274000048637 29000000.041999999434 27869999.988000039011 3965246.949999988079 60419.569830798 2024-04-19T13:40:33.380922+00:00 19994330.274999979883 28999999.984000001103 27869999.988999959081 3964278.987999976147 60419.569842457 2024-04-19T13:40:34.388297+00:00 19994330.278999980539 29000000.011999990791 27870000.088999990374 3965443.062000035774 60419.569853927 2024-04-19T13:40:35.379305+00:00 19994330.275000039488 28999999.991000000387 27869999.944000009447 3967101.950999975204 60419.569865587 2024-04-19T13:40:36.386680+00:00 19994330.278999980539 28999999.999000009149 27870000.024000048637 3963850.055999993812 60419.569877056 2024-04-19T13:40:37.377687+00:00 19994330.272999998182 29000000.000000000000 27869999.977999988943 3962974.966000020970 60419.569888716 2024-04-19T13:40:38.385062+00:00 19994330.274999979883 28999999.973999980837 27869999.988999959081 3966488.016000031959 60419.569900186 2024-04-19T13:40:39.376069+00:00 19994330.275000039488 29000000.032999988645 27870000.001999970526 3968600.005999981891 60419.569911845 2024-04-19T13:40:40.383444+00:00 19994330.274999979883 28999999.978000041097 27870000.013000011444 3965008.982999979984 60419.569923321 2024-04-19T13:40:41.374948+00:00 19994330.280000030994 29000000.013999998569 27870000.032000061125 3970456.990999997128 60419.569934980 2024-04-19T13:40:42.382323+00:00 19994330.275999959558 28999999.977000001818 27869999.959999918938 3966667.002000033855 60419.569946634 2024-04-19T13:40:43.389202+00:00 19994330.275999959558 29000000.021999958903 27870000.050999999046 3965110.084999979008 60419.569958110 2024-04-19T13:40:44.380705+00:00 19994330.274000048637 28999999.990000009537 27869999.925999999046 3966092.938000022899 60419.569969764 2024-04-19T13:40:45.387585+00:00 19994330.274000048637 29000000.022999998182 27870000.047000050545 3968223.950999975204 60419.569981239 2024-04-19T13:40:46.379087+00:00 19994330.278000000864 28999999.958000060171 27869999.955000039190 3963530.080999969970 60419.569992893 2024-04-19T13:40:47.385967+00:00 19994330.276999950409 29000000.041000008583 27869999.990999940783 3964810.957000017166 60419.570004369 2024-04-19T13:40:48.377470+00:00 19994330.276999950409 28999999.965999960899 27870000.024000048637 3967768.980000019073 60419.570016028 2024-04-19T13:40:49.384845+00:00 19994330.274000048637 29000000.039000030607 27869999.970999959856 3966709.939000010025 60419.570027499 2024-04-19T13:40:50.375852+00:00 19994330.274000048637 28999999.985999941826 27870000.028000000864 3964236.094999969006 60419.570039158 2024-04-19T13:40:51.383228+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3964332.939999998081 60419.570050811 2024-04-19T13:40:52.390107+00:00 19994330.276999950409 29000000.028000000864 27869999.977000001818 3966383.041999996174 60419.570062287 2024-04-19T13:40:53.381609+00:00 19994330.276000019163 28999998.968000050634 27870000.001999970526 3964587.942000031006 60419.570073941 2024-04-19T13:40:54.388489+00:00 19994330.276000019163 29000000.016999959946 27870000.047000050545 3966023.934000014793 60419.570085417 2024-04-19T13:40:55.379993+00:00 19994330.275999899954 29000000.013000011444 27869999.958999991417 3966352.119999945164 60419.570097070 2024-04-19T13:40:56.386872+00:00 19994330.272999998182 28999999.980000019073 27869999.991000059992 3961515.023000001907 60419.570108546 2024-04-19T13:40:57.378375+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3966836.063000022899 60419.570120205 2024-04-19T13:40:58.385750+00:00 19994330.277000069618 28999999.986999988556 27870000.002999998629 3964840.962000011932 60419.570131675 2024-04-19T13:40:59.376757+00:00 19994330.278999920934 28999999.985000010580 27869999.993999999017 3961862.001999973785 60419.570143335 2024-04-19T13:41:00.384132+00:00 19994330.276000019163 29000000.008000019938 27870000.013000000268 3969048.971000016201 60419.570154805 2024-04-19T13:41:01.375140+00:00 19994330.274000048637 28999999.988999959081 27869999.944000009447 3966394.945999979973 60419.570166464 2024-04-19T13:41:02.382515+00:00 19994330.272999998182 28999999.988000039011 27870000.026999998838 3963717.047000051010 60419.570178124 2024-04-19T13:41:03.389890+00:00 19994330.278999920934 29000000.025999899954 27870000.016999989748 3964439.866999983788 60419.570189594 2024-04-19T13:41:04.380897+00:00 19994330.278000000864 29000000.000000000000 27869999.974000010639 3962399.157999991905 60419.570201253 2024-04-19T13:41:05.388272+00:00 19994330.272999998182 28999999.999000001699 27870000.027000010014 3964302.931999980938 60419.570212723 2024-04-19T13:41:06.379280+00:00 19994330.278000000864 28999999.003000009805 27870000.000999990851 3966044.101000010967 60419.570224382 2024-04-19T13:41:07.386655+00:00 19994330.274000048637 29000000.011999990791 27869999.999000009149 3961525.906000018120 60419.570235853 2024-04-19T13:41:08.377662+00:00 19994330.274000048637 28999999.989999990910 27869999.985000010580 3965637.067999958992 60419.570247512 2024-04-19T13:41:09.385037+00:00 19994330.278000000864 29000000.006999999285 27870000.025999959558 3962891.973000050057 60419.570258988 2024-04-19T13:41:10.376540+00:00 19994330.278999920934 29000000.037000000477 27869999.994000021368 3965215.938999950886 60419.570270647 2024-04-19T13:41:11.383916+00:00 19994330.274999998510 28999999.918999999762 27870000.024999979883 3960453.048000038136 60419.570282117 2024-04-19T13:41:12.374922+00:00 19994330.276000000536 29000000.039999991655 27869999.947000030428 3967413.902000010014 60419.570293777 2024-04-19T13:41:13.382298+00:00 19994330.272999998182 29000000.016000028700 27870000.050999999046 3968028.122999966145 60419.570305430 2024-04-19T13:41:14.389177+00:00 19994330.275999989361 28999999.949999991804 27869999.941999968141 3961504.981000006199 60419.570316906 2024-04-19T13:41:15.380680+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3966320.892000020016 60419.570328560 2024-04-19T13:41:16.387560+00:00 19994330.275000009686 28999999.981999989599 27869999.976000010967 3964141.126999973785 60419.570340035 2024-04-19T13:41:17.379063+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3962627.937000035774 60419.570351689 2024-04-19T13:41:18.385942+00:00 19994330.275000009686 29000000.005999978632 27869999.994000080973 3963794.055999993812 60419.570363165 2024-04-19T13:41:19.377445+00:00 19994330.275000009686 28999999.957000020891 27870000.029999971390 3962195.029999970924 60419.570374824 2024-04-19T13:41:20.384820+00:00 19994330.276999980211 29000000.035999950022 27869999.968999978155 3965463.903999983799 60419.570386294 2024-04-19T13:41:21.375827+00:00 19994330.278000000864 29000000.019000049680 27870000.006999969482 3967373.005999981891 60419.570397954 2024-04-19T13:41:22.383203+00:00 19994330.274000018835 28999999.980000019073 27869999.998000029474 3964927.026000022888 60419.570409424 2024-04-19T13:41:23.374210+00:00 19994330.276999980211 29000000.003999948502 27870000.052999969572 3961542.976999998093 60419.570421083 2024-04-19T13:41:24.381585+00:00 19994330.273999989033 28999999.973000049591 27869999.945000048727 3961285.019999980927 60419.570432737 2024-04-19T13:41:25.388464+00:00 19994330.275000039488 29000000.010999921709 27869999.998000029474 3961794.041000009049 60419.570444212 2024-04-19T13:41:26.379967+00:00 19994330.273999989033 29000000.022000070661 27870000.012999888510 3962044.934000014793 60419.570455866 2024-04-19T13:41:27.386847+00:00 19994330.278999980539 28999999.958999991417 27869999.969000101089 3959742.990000010002 60419.570467342 2024-04-19T13:41:28.378350+00:00 19994330.279000040144 29000000.009999990463 27870000.060999989510 3962615.004999995232 60419.570478996 2024-04-19T13:41:29.385229+00:00 19994330.275999959558 29000000.018000010401 27870000.001999970526 3961302.029000043869 60419.570490472 2024-04-19T13:41:30.376732+00:00 19994330.273999989033 29000000.026999950409 27869999.973999980837 3964391.924000024796 60419.570502131 2024-04-19T13:41:31.384107+00:00 19994330.274000048637 28999999.993000030518 27869999.971999999136 3963147.150999904145 60419.570513601 2024-04-19T13:41:32.375115+00:00 19994330.276999950409 28999999.973000049591 27870000.019999980927 3963664.894999980927 60419.570525260 2024-04-19T13:41:33.382490+00:00 19994330.277000010014 28999999.995999928564 27869999.985000010580 3964697.085000038147 60419.570536914 2024-04-19T13:41:34.389369+00:00 19994330.277000010014 29000000.011999960989 27870000.046000000089 3962912.955000042915 60419.570548390 2024-04-19T13:41:35.380872+00:00 19994330.274999979883 28999999.970000028610 27869999.975000020117 3959967.003999948967 60419.570560044 2024-04-19T13:41:36.387751+00:00 19994330.272999998182 29000000.074000000954 27869999.962000001222 3963708.995000004768 60419.570571519 2024-04-19T13:41:37.379254+00:00 19994330.277000069618 28999999.924000021070 27869999.978999998420 3964599.045000075828 60419.570583173 2024-04-19T13:41:38.386134+00:00 19994330.278999920934 29000000.018999930471 27870000.065000001341 3967643.944999932777 60419.570594649 2024-04-19T13:41:39.377637+00:00 19994330.274999979883 28999999.980000019073 27869999.997999999672 3962126.049000024796 60419.570606302 2024-04-19T13:41:40.384516+00:00 19994330.277000069618 29000000.019000049680 27870000.006999999285 3962478.855000019073 60419.570617778 2024-04-19T13:41:41.376019+00:00 19994330.272999998182 29000000.026999950409 27869999.991000000387 3960369.074999928009 60419.570629437 2024-04-19T13:41:42.383394+00:00 19994330.278000000864 28999999.993000000715 27869999.986000001431 3964757.088999987114 60419.570640908 2024-04-19T13:41:43.374402+00:00 19994330.273999929428 28999999.969000000507 27869999.997999999672 3959747.970000029076 60419.570652567 2024-04-19T13:41:44.381776+00:00 19994330.276000019163 29000000.008999988437 27869999.991000030190 3965211.961000084877 60419.570664220 2024-04-19T13:41:45.388656+00:00 19994330.276000019163 29000000.031999990344 27870000.027000010014 3968857.997999907006 60419.570675696 2024-04-19T13:41:46.380159+00:00 19994330.279999971390 28999999.962000008672 27870000.019999980927 3963072.968999981880 60419.570687355 2024-04-19T13:41:47.387535+00:00 19994330.271000031382 29000000.016999989748 27869999.982999980450 3965922.934000014793 60419.570698826 2024-04-19T13:41:48.378542+00:00 19994330.276000019163 28999999.988000009209 27870000.002000030130 3961099.115000010002 60419.570710485 2024-04-19T13:41:49.385917+00:00 19994330.276999950409 29000000.003000020981 27869999.993999961764 3969079.950999975204 60419.570721955 2024-04-19T13:41:50.376924+00:00 19994330.277000069618 29000000.025999959558 27870000.020000040531 3963489.007000089157 60419.570733615 2024-04-19T13:41:51.384299+00:00 19994330.276999950409 28999999.984000030905 27869999.963999990374 3962071.046999930870 60419.570745084 2024-04-19T13:41:52.375306+00:00 19994330.272999998182 28999999.997999969870 27870000.010999981314 3961802.981000065804 60419.570756744 2024-04-19T13:41:53.382682+00:00 19994330.277000069618 28999999.998000029474 27869999.965000029653 3961602.960999966133 60419.570768220 2024-04-19T13:41:54.374185+00:00 19994330.275999899954 29000000.007000029087 27870000.013999998569 3958941.059999942780 60419.570779874 2024-04-19T13:41:55.381064+00:00 19994330.277000069618 29000000.015999969095 27870000.041999939829 3966661.014000058174 60419.570791533 2024-04-19T13:41:56.388439+00:00 19994330.273999929428 28999999.995000001043 27869999.993000030518 3963106.968000053894 60419.570803009 2024-04-19T13:41:57.379943+00:00 19994330.280000090599 28999999.981999989599 27869999.996000051498 3964005.054999948014 60419.570814662 2024-04-19T13:41:58.386822+00:00 19994330.275999899954 28999999.986000001431 27869999.958999991417 3964222.944000006188 60419.570826138 2024-04-19T13:41:59.378325+00:00 19994330.272000070661 29000000.042000059038 27870000.021999958903 3964181.018000007141 60419.570837792 2024-04-19T13:42:00.385204+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3962587.916000009049 60419.570849267 2024-04-19T13:42:01.376707+00:00 19994330.274999979883 28999999.953999999911 27870000.031000021845 3960325.169999957085 60419.570860921 2024-04-19T13:42:02.383586+00:00 19994330.275000099093 29000000.024999979883 27869999.996999979019 3960874.952000021935 60419.570872397 2024-04-19T13:42:03.375090+00:00 19994330.280999898911 28999999.988000039011 27869999.983000040054 3963747.003000020981 60419.570884051 2024-04-19T13:42:04.381969+00:00 19994330.274000048637 29000000.021000031382 27870000.042999979109 3965380.046999930870 60419.570895527 2024-04-19T13:42:05.373472+00:00 19994330.274000000209 29000000.002999901772 27869999.983000040054 3965608.927000045776 60419.570907180 2024-04-19T13:42:06.380351+00:00 19994330.274999998510 28999999.999000068754 27869999.988000039011 3967973.993000030983 60419.570918839 2024-04-19T13:42:07.387726+00:00 19994330.279000010341 29000000.001999970526 27870000.003999948502 3961888.924000024796 60419.570930315 2024-04-19T13:42:08.379230+00:00 19994330.275999989361 28999999.998999949545 27869999.977000001818 3962524.070999979973 60419.570941969 2024-04-19T13:42:09.386109+00:00 19994330.276999998838 28999999.975000020117 27869999.980999950320 3968316.991999983788 60419.570953445 2024-04-19T13:42:10.377612+00:00 19994330.276000011712 29000000.014000058174 27870000.036000009626 3964636.028999925125 60419.570965098 2024-04-19T13:42:11.384491+00:00 19994330.275000009686 29000000.008999940008 27869999.968999978155 3962226.081000090111 60419.570976574 2024-04-19T13:42:12.375995+00:00 19994330.278000000864 28999999.991000059992 27870000.080000039190 3967148.873000026215 60419.570988233 2024-04-19T13:42:13.383370+00:00 19994330.272999998182 29000000.016000028700 27869999.965000029653 3966181.053999900818 60419.570999703 2024-04-19T13:42:14.374377+00:00 19994330.275999989361 28999999.997999910265 27869999.995000001043 3968865.022000073921 60419.571011363 2024-04-19T13:42:15.381753+00:00 19994330.278000000864 29000000.009999990463 27870000.024000000209 3963572.870999931823 60419.571023017 2024-04-19T13:42:16.388631+00:00 19994330.272999998182 28999999.953000068665 27869999.940000001341 3963075.018000007141 60419.571034492 2024-04-19T13:42:17.380134+00:00 19994330.277000010014 29000000.044000029564 27870000.025000009686 3964846.011000037193 60419.571046152 2024-04-19T13:42:18.387510+00:00 19994330.273999989033 29000000.000000000000 27869999.995000001043 3965729.018999934196 60419.571057622 2024-04-19T13:42:19.378517+00:00 19994330.277000010014 29000000.000000000000 27870000.017000000924 3963964.040000081062 60419.571069281 2024-04-19T13:42:20.385892+00:00 19994330.278999980539 28999999.984000001103 27870000.000999990851 3968636.016000031959 60419.571080751 2024-04-19T13:42:21.376899+00:00 19994330.276000019163 28999999.973999988288 27869999.967000011355 3961242.032999991905 60419.571092410 2024-04-19T13:42:22.384275+00:00 19994330.278999980539 29000000.018000010401 27870000.015999998897 3958672.891999959946 60419.571103881 2024-04-19T13:42:23.375282+00:00 19994330.269999980927 29000000.002999991179 27869999.986999988556 3968099.050999999046 60419.571115540 2024-04-19T13:42:24.382657+00:00 19994330.275000039488 28999999.985000010580 27869999.942000001669 3967014.916000009049 60419.571127010 2024-04-19T13:42:25.373664+00:00 19994330.277000010014 29000000.018999990076 27870000.064000010490 3965871.082999945153 60419.571138669 2024-04-19T13:42:26.381039+00:00 19994330.278999980539 28999999.998999979347 27870000.019999980927 3965418.870000004768 60419.571150323 2024-04-19T13:42:27.387919+00:00 19994330.274999979883 29000000.004999998957 27870000.007000029087 3966128.083000063896 60419.571161799 2024-04-19T13:42:28.379422+00:00 19994330.272999998182 28999999.990000009537 27869999.988999959081 3965939.023999928962 60419.571173458 2024-04-19T13:42:29.386797+00:00 19994330.276000019163 28999999.991999980062 27869999.989000018686 3968001.049000024796 60419.571184929 2024-04-19T13:42:30.377804+00:00 19994330.278999980539 29000000.007000029087 27869999.991999980062 3966397.006999969017 60419.571196588 2024-04-19T13:42:31.385178+00:00 19994330.276000019163 29000000.004000011832 27869999.991999980062 3967158.997000098228 60419.571208058 2024-04-19T13:42:32.376186+00:00 19994330.274999979883 28999999.991000000387 27869999.991000059992 3965863.893000007141 60419.571219717 2024-04-19T13:42:33.383562+00:00 19994330.278000000864 29000000.018999990076 27870000.002999961376 3961485.063999890815 60419.571231187 2024-04-19T13:42:34.374570+00:00 19994330.271999958903 28999999.980000019073 27870000.001999970526 3966539.997000098228 60419.571242847 2024-04-19T13:42:35.381944+00:00 19994330.276000019163 29000000.008999999613 27870000.024000048637 3965935.009999989998 60419.571254322 2024-04-19T13:42:36.373447+00:00 19994330.277000069618 28999999.995999928564 27869999.967000011355 3963935.101999998093 60419.571265976 2024-04-19T13:42:37.380327+00:00 19994330.275999899954 29000000.007000088692 27869999.993000030518 3963774.028999925125 60419.571277635 2024-04-19T13:42:38.387702+00:00 19994330.278000000864 28999999.981999989599 27870000.000999931246 3964656.800999999046 60419.571289105 2024-04-19T13:42:39.378708+00:00 19994330.276000019163 29000000.004999998957 27870000.049000021070 3968351.014000058174 60419.571300765 2024-04-19T13:42:40.386084+00:00 19994330.271000031382 28999999.993999961764 27870000.003000020981 3967679.027999997139 60419.571312235 2024-04-19T13:42:41.377091+00:00 19994330.276999950409 29000000.026000019163 27869999.968999978155 3968801.075999975204 60419.571323894 2024-04-19T13:42:42.384466+00:00 19994330.278000120074 29000000.001999970526 27870000.036000009626 3969325.927000045776 60419.571335364 2024-04-19T13:42:43.375474+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3969072.042999982834 60419.571347024 2024-04-19T13:42:44.382849+00:00 19994330.276999950409 28999999.977000001818 27869999.922999981791 3972091.970999956131 60419.571358494 2024-04-19T13:42:45.373856+00:00 19994330.272000070661 29000000.028000000864 27870000.070999979973 3967936.971000074875 60419.571370153 2024-04-19T13:42:46.381231+00:00 19994330.276999950409 29000000.003000020981 27869999.991999980062 3968236.998999952804 60419.571381807 2024-04-19T13:42:47.388110+00:00 19994330.276000019163 29000000.003999948502 27870000.054000020027 3971238.004999995232 60419.571393283 2024-04-19T13:42:48.379614+00:00 19994330.276999950409 28999998.985000010580 27869999.943000078201 3965548.016999959946 60419.571404936 2024-04-19T13:42:49.386493+00:00 19994330.276000019163 29000000.011999960989 27869999.982999920845 3967209.086000084877 60419.571416412 2024-04-19T13:42:50.377996+00:00 19994330.276000019163 28999999.990000009537 27869999.994000080973 3964573.872999907006 60419.571428072 2024-04-19T13:42:51.385371+00:00 19994330.276000019163 28999999.998000029474 27870000.054999951273 3972346.050000071991 60419.571439541 2024-04-19T13:42:52.376378+00:00 19994330.276000019163 29000000.014999989420 27869999.986000061035 3968130.903999925125 60419.571451201 2024-04-19T13:42:53.383753+00:00 19994330.275999899954 28999999.963999990374 27869999.927999999374 3969782.155000091065 60419.571462671 2024-04-19T13:42:54.374761+00:00 19994330.276000019163 29000000.017000079155 27870000.021999999881 3969374.895999907982 60419.571474330 2024-04-19T13:42:55.382136+00:00 19994330.278000000864 29000000.014999989420 27870000.024999998510 3967028.081000090111 60419.571485806 2024-04-19T13:42:56.373639+00:00 19994330.274999979883 28999999.962000001222 27869999.977000001818 3964843.059999942780 60419.571497460 2024-04-19T13:42:57.380518+00:00 19994330.272999998182 29000000.003000009805 27870000.017000000924 3967316.825000048149 60419.571509119 2024-04-19T13:42:58.387894+00:00 19994330.276999998838 29000000.015000000596 27869999.977999988943 3963475.054999948014 60419.571520589 2024-04-19T13:42:59.378901+00:00 19994330.276000000536 29000000.006999999285 27870000.011000011116 3961452.037000060081 60419.571532249 2024-04-19T13:43:00.386276+00:00 19994330.276000000536 28999999.986999988556 27869999.955000009388 3962635.955999969970 60419.571543719 2024-04-19T13:43:01.377283+00:00 19994330.276999998838 29000000.013000011444 27870000.079999979585 3966565.006999969017 60419.571555378 2024-04-19T13:43:02.384658+00:00 19994330.276999998838 28999999.993000000715 27870000.023000031710 3967134.016000031959 60419.571566854 2024-04-19T13:43:03.376161+00:00 19994330.274000000209 29000000.009999990463 27869999.975999951363 3969103.001999973785 60419.571578507 2024-04-19T13:43:04.383041+00:00 19994330.276000011712 28999999.998999979347 27870000.030000030994 3965358.029999970924 60419.571589983 2024-04-19T13:43:05.374544+00:00 19994330.275000009686 28999999.975000020117 27869999.978999968618 3964884.912000060081 60419.571601637 2024-04-19T13:43:06.381423+00:00 19994330.278000000864 29000000.032000008970 27870000.011000040919 3965608.133999944199 60419.571613112 2024-04-19T13:43:07.372926+00:00 19994330.274999979883 28999999.987999979407 27869999.995000001043 3969551.849000095855 60419.571624772 2024-04-19T13:43:08.380302+00:00 19994330.277000010014 29000000.012000020593 27869999.991000000387 3962134.050999999046 60419.571636426 2024-04-19T13:43:09.387180+00:00 19994330.275999989361 28999999.978999968618 27869999.986000001431 3965376.077999948990 60419.571647902 2024-04-19T13:43:10.378684+00:00 19994330.275000009686 29000000.001000050455 27870000.013999998569 3963146.927999972831 60419.571659555 2024-04-19T13:43:11.385563+00:00 19994330.274999979883 29000000.012999951839 27870000.002999961376 3968169.993000030983 60419.571671031 2024-04-19T13:43:12.377066+00:00 19994330.275000039488 29000000.027000010014 27870000.022999998182 3963837.016000031959 60419.571682690 2024-04-19T13:43:13.384442+00:00 19994330.279999971390 28999999.972000058740 27869999.996000051498 3966031.023999928962 60419.571694160 2024-04-19T13:43:14.375449+00:00 19994330.276000019163 28999999.988999959081 27869999.941999908537 3963892.958000063896 60419.571705820 2024-04-19T13:43:15.382824+00:00 19994330.274999979883 29000000.000999931246 27870000.049000021070 3962879.016999959946 60419.571717290 2024-04-19T13:43:16.373831+00:00 19994330.272999998182 29000000.009000059217 27869999.965000029653 3962294.047000051010 60419.571728949 2024-04-19T13:43:17.381206+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3966534.932999968994 60419.571740425 2024-04-19T13:43:18.372709+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3965726.026000022888 60419.571752079 2024-04-19T13:43:19.379588+00:00 19994330.278999980539 29000000.002000089735 27870000.054999951273 3965542.024999976158 60419.571763738 2024-04-19T13:43:20.386964+00:00 19994330.275000039488 28999999.982999920845 27869999.950000051409 3967320.976999998093 60419.571775208 2024-04-19T13:43:21.377971+00:00 19994330.272999998182 29000000.012000080198 27870000.011999960989 3963183.962999939919 60419.571786867 2024-04-19T13:43:22.385348+00:00 19994330.274999979883 28999999.977999929339 27869999.990000009537 3960683.129999995232 60419.571798343 2024-04-19T13:43:23.376849+00:00 19994330.278000000864 29000000.054000020027 27869999.965000029653 3965496.888000010978 60419.571809997 2024-04-19T13:43:24.383729+00:00 19994330.276999950409 28999999.991000059992 27870000.002999901772 3969858.935999989975 60419.571821473 2024-04-19T13:43:25.375232+00:00 19994330.277000069618 28999999.979999899864 27870000.038000110537 3968508.126000047196 60419.571833132 2024-04-19T13:43:26.382607+00:00 19994330.273999929428 29000000.004999998957 27869999.979999899864 3965924.975999950897 60419.571844602 2024-04-19T13:43:27.373614+00:00 19994330.276000019163 28999999.987000111490 27870000.046000000089 3967613.070000051986 60419.571856261 2024-04-19T13:43:28.380989+00:00 19994330.276000019163 29000000.006999969482 27869999.943000078201 3966681.945000051986 60419.571867915 2024-04-19T13:43:29.387869+00:00 19994330.274999979883 28999999.991999980062 27870000.013999938965 3966815.955999969970 60419.571879391 2024-04-19T13:43:30.379371+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3964604.011999965180 60419.571891045 2024-04-19T13:43:31.386251+00:00 19994330.274000048637 28999999.980000019073 27869999.993000030518 3961236.121000051033 60419.571902520 2024-04-19T13:43:32.377754+00:00 19994330.276999950409 29000000.000000000000 27870000.002999998629 3962432.977999926079 60419.571914174 2024-04-19T13:43:33.384633+00:00 19994330.274000048637 29000000.034000001848 27870000.078000009060 3966540.877000092994 60419.571925650 2024-04-19T13:43:34.376136+00:00 19994330.278000000864 28999999.984999999404 27869999.970999989659 3960882.985999941826 60419.571937309 2024-04-19T13:43:35.383512+00:00 19994330.278000000864 29000000.010000009090 27869999.964999999851 3965890.023000001907 60419.571948779 2024-04-19T13:43:36.374519+00:00 19994330.274000048637 28999999.975999999791 27869999.984000001103 3965129.059000014793 60419.571960439 2024-04-19T13:43:37.381894+00:00 19994330.276999950409 29000000.016999989748 27870000.076000008732 3967970.010999999940 60419.571971909 2024-04-19T13:43:38.372901+00:00 19994330.276999950409 28999999.991000000387 27869999.985000010580 3965703.965999999084 60419.571983568 2024-04-19T13:43:39.380277+00:00 19994330.275000099093 29000000.025000009686 27869999.977999988943 3965138.979999999981 60419.571995222 2024-04-19T13:43:40.387156+00:00 19994330.272999998182 28999999.969999998808 27869999.984000001103 3962116.924999998882 60419.572006697 2024-04-19T13:43:41.378659+00:00 19994330.278000000864 29000000.033999979496 27870000.017999980599 3964850.102000001818 60419.572018351 2024-04-19T13:43:42.385538+00:00 19994330.278999920934 28999999.995000001043 27870000.035000029951 3963569.914999999106 60419.572029827 2024-04-19T13:43:43.377041+00:00 19994330.269000049680 28999999.960000038147 27869999.962000008672 3971475.092000000179 60419.572041481 2024-04-19T13:43:44.383921+00:00 19994330.278999920934 29000000.013000011444 27870000.019999980927 3962078.057999997865 60419.572052951 2024-04-19T13:43:45.374927+00:00 19994330.276000019163 29000000.003999948502 27869999.986999988556 3964674.912000000011 60419.572064610 2024-04-19T13:43:46.382303+00:00 19994330.279000040144 29000000.007000029087 27870000.011000040919 3968876.986000000965 60419.572076086 2024-04-19T13:43:47.373806+00:00 19994330.273999929428 28999999.995999988168 27869999.978999968618 3966081.023999996018 60419.572087740 2024-04-19T13:43:48.380685+00:00 19994330.276000019163 28999999.968999978155 27870000.002000030130 3966269.031000003219 60419.572099215 2024-04-19T13:43:49.372188+00:00 19994330.274999979883 29000000.026000019163 27869999.991000000387 3968230.950999998022 60419.572110875 2024-04-19T13:43:50.379564+00:00 19994330.276000019163 29000000.020999971777 27870000.011999960989 3967158.006000005174 60419.572122528 2024-04-19T13:43:51.386443+00:00 19994330.274999979883 29000000.029000040144 27869999.978000041097 3966130.927000001073 60419.572134004 2024-04-19T13:43:52.377946+00:00 19994330.278000000864 28999999.953999999911 27870000.037999991328 3970149.040999994148 60419.572145658 2024-04-19T13:43:53.384825+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3963364.039000004996 60419.572157133 2024-04-19T13:43:54.376328+00:00 19994330.274000000209 29000000.034999970347 27870000.041999939829 3968225.068000004161 60419.572168787 2024-04-19T13:43:55.383209+00:00 19994330.274999991059 28999999.985999941826 27869999.955999970436 3964032.898000001907 60419.572180263 2024-04-19T13:43:56.374710+00:00 19994330.275000009686 28999999.976000070572 27869999.970000028610 3959756.027999997139 60419.572191922 2024-04-19T13:43:57.382086+00:00 19994330.276999998838 29000000.046999931335 27870000.070999979973 3963861.008000000846 60419.572203392 2024-04-19T13:43:58.373093+00:00 19994330.276999998838 28999999.949000000954 27869999.997000098228 3958505.972999989986 60419.572215052 2024-04-19T13:43:59.380468+00:00 19994330.275999989361 29000000.015000101179 27869999.928999900818 3961953.039000004996 60419.572226522 2024-04-19T13:44:00.371476+00:00 19994330.276000019163 29000000.015999909490 27870000.009999990463 3959425.981000006199 60419.572238181 2024-04-19T13:44:01.378851+00:00 19994330.271999981254 28999999.968999978155 27869999.984000090510 3963313.084999992978 60419.572249835 2024-04-19T13:44:02.385730+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3965253.804000005126 60419.572261311 2024-04-19T13:44:03.377233+00:00 19994330.276000019163 29000000.003000020981 27870000.062999960035 3962312.085999995004 60419.572272964 2024-04-19T13:44:04.384112+00:00 19994330.280000001192 29000000.011999960989 27869999.981999989599 3964953.058999999892 60419.572284440 2024-04-19T13:44:05.375616+00:00 19994330.272999998182 29000000.022999998182 27870000.036000009626 3967444.010999992024 60419.572296094 2024-04-19T13:44:06.382495+00:00 19994330.278000000864 28999999.963000059128 27869999.933000091463 3964301.962000011932 60419.572307569 2024-04-19T13:44:07.373998+00:00 19994330.273999989033 29000000.006999969482 27870000.039999961853 3963552.922999992967 60419.572319229 2024-04-19T13:44:08.381373+00:00 19994330.273999989033 29000000.014999989420 27870000.054000020027 3965430.083000003826 60419.572330699 2024-04-19T13:44:09.372381+00:00 19994330.276000019163 29000000.006999969482 27869999.917999979109 3963679.980999990832 60419.572342359 2024-04-19T13:44:10.379756+00:00 19994330.278999980539 29000000.006000000983 27870000.013999998569 3963410.069999992847 60419.572354012 2024-04-19T13:44:11.386635+00:00 19994330.278999980539 28999999.995000001043 27870000.054000001401 3965525.826000005007 60419.572365488 2024-04-19T13:44:12.378138+00:00 19994330.272999998182 29000000.006000008434 27869999.958000000566 3964988.135000019800 60419.572377147 2024-04-19T13:44:13.385512+00:00 19994330.272999998182 28999999.970999989659 27869999.975999999791 3966387.965999991167 60419.572388617 2024-04-19T13:44:14.376521+00:00 19994330.278000000864 29000000.054000020027 27870000.020000010729 3965887.949000000954 60419.572400277 2024-04-19T13:44:15.383896+00:00 19994330.276000019163 28999999.960999999195 27870000.028999980539 3961718.127999991179 60419.572411747 2024-04-19T13:44:16.374903+00:00 19994330.277000010014 29000000.007999990135 27869999.978000018746 3967582.881999998819 60419.572423406 2024-04-19T13:44:17.382278+00:00 19994330.273999989033 29000000.008000019938 27870000.043999999762 3966028.999000012875 60419.572434882 2024-04-19T13:44:18.373781+00:00 19994330.277999941260 28999999.982999980450 27869999.981000009924 3963835.004999995232 60419.572446535 2024-04-19T13:44:19.380661+00:00 19994330.276000019163 29000000.008000019938 27869999.936000019312 3966031.028999983799 60419.572458011 2024-04-19T13:44:20.372164+00:00 19994330.276000019163 28999999.981000009924 27870000.030999958515 3967878.004000008106 60419.572469665 2024-04-19T13:44:21.379043+00:00 19994330.274000048637 29000000.018000010401 27870000.014999989420 3962004.087000011932 60419.572481324 2024-04-19T13:44:22.386418+00:00 19994330.278000000864 28999999.981000009924 27869999.982000049204 3961888.951999992132 60419.572492794 2024-04-19T13:44:23.377425+00:00 19994330.276999950409 28999999.992999970913 27870000.007999960333 3963930.948000013828 60419.572504454 2024-04-19T13:44:24.384800+00:00 19994330.274000048637 29000000.008999999613 27869999.993000030518 3964051.020999997854 60419.572515924 2024-04-19T13:44:25.375807+00:00 19994330.272999998182 29000000.015999969095 27869999.992999970913 3963902.016999990214 60419.572527583 2024-04-19T13:44:26.383183+00:00 19994330.276999950409 29000000.008999999613 27870000.004000011832 3960680.974000006914 60419.572539053 2024-04-19T13:44:27.374189+00:00 19994330.274999979883 28999999.982000049204 27870000.027000010014 3961254.916999996174 60419.572550713 2024-04-19T13:44:28.381565+00:00 19994330.280000090599 29000000.024999979883 27870000.008999999613 3962017.123999983072 60419.572562188 2024-04-19T13:44:29.373068+00:00 19994330.276999950409 29000000.014999989420 27869999.989000018686 3963360.968000025023 60419.572573848 2024-04-19T13:44:30.380443+00:00 19994330.274000048637 28999999.960999969393 27869999.985000010580 3963467.933999984991 60419.572585318 2024-04-19T13:44:31.371451+00:00 19994330.272999998182 29000000.003000020981 27869999.985000010580 3962567.071999996901 60419.572596977 2024-04-19T13:44:32.378826+00:00 19994330.276999950409 29000000.047000050545 27870000.068999890238 3961935.946000009775 60419.572608637 2024-04-19T13:44:33.386201+00:00 19994330.279999971390 28999999.964999910444 27869999.997000098228 3963780.044999986887 60419.572620107 2024-04-19T13:44:34.377209+00:00 19994330.274000048637 28999999.990000009537 27869999.922999981791 3960556.919000000227 60419.572631766 2024-04-19T13:44:35.384584+00:00 19994330.273999929428 29000000.009000059217 27870000.018000010401 3967158.080000013113 60419.572643236 2024-04-19T13:44:36.375591+00:00 19994330.279000040144 28999999.993999961764 27870000.011999960989 3965195.912999988068 60419.572654895 2024-04-19T13:44:37.382966+00:00 19994330.274000048637 29000000.006999969482 27870000.016000028700 3962212.052000015974 60419.572666366 2024-04-19T13:44:38.373973+00:00 19994330.272999998182 28999999.993000030518 27869999.993000030518 3964733.989999980200 60419.572678025 2024-04-19T13:44:39.381348+00:00 19994330.278000000864 28999999.999000068754 27869999.966999888420 3965474.066000015009 60419.572689495 2024-04-19T13:44:40.372356+00:00 19994330.279999971390 29000000.016999959946 27869999.994000080973 3965711.953000009060 60419.572701154 2024-04-19T13:44:41.379731+00:00 19994330.273999929428 28999999.981999989599 27870000.022999998182 3963966.111000000965 60419.572712630 2024-04-19T13:44:42.371234+00:00 19994330.274000048637 29000000.004999998957 27870000.026000019163 3962058.909999995958 60419.572724289 2024-04-19T13:44:43.378609+00:00 19994330.276000019163 29000000.013000011444 27869999.963999990374 3961860.087999999989 60419.572735943 2024-04-19T13:44:44.385488+00:00 19994330.276999950409 28999999.970000028610 27869999.980999950320 3964613.020999997854 60419.572747419 2024-04-19T13:44:45.376991+00:00 19994330.276000019163 29000000.026000019163 27870000.052999969572 3961487.902000010014 60419.572759072 2024-04-19T13:44:46.383870+00:00 19994330.278999999166 28999999.994999889284 27870000.016000028700 3968688.030999958981 60419.572770548 2024-04-19T13:44:47.375374+00:00 19994330.274999998510 28999999.982999999076 27869999.958999991417 3963335.015000044834 60419.572782208 2024-04-19T13:44:48.382749+00:00 19994330.271999999881 28999999.991000000387 27869999.991000059992 3966136.973999977112 60419.572793677 2024-04-19T13:44:49.373756+00:00 19994330.278999999166 29000000.019000008702 27869999.982999999076 3965100.936999977101 60419.572805337 2024-04-19T13:44:50.381131+00:00 19994330.276000011712 28999999.997999999672 27870000.046000000089 3961442.065000057220 60419.572816807 2024-04-19T13:44:51.372139+00:00 19994330.276999998838 28999999.983000010252 27869999.940999999642 3960721.983999968041 60419.572828467 2024-04-19T13:44:52.379514+00:00 19994330.274000000209 29000000.003999978304 27870000.003000009805 3962669.004000008106 60419.572839937 2024-04-19T13:44:53.370522+00:00 19994330.277000010014 29000000.022000011057 27870000.045000001788 3964099.032999991905 60419.572851596 2024-04-19T13:44:54.377896+00:00 19994330.271999981254 28999999.997000008821 27870000.005999978632 3966884.873000026215 60419.572863250 2024-04-19T13:44:55.384775+00:00 19994330.278000000864 28999999.988000009209 27869999.987000018358 3963546.141999959946 60419.572874725 2024-04-19T13:44:56.376279+00:00 19994330.275000009686 29000000.018999990076 27869999.975999981165 3963311.980000019073 60419.572886379 2024-04-19T13:44:57.383158+00:00 19994330.275999989361 28999999.957000020891 27870000.002000000328 3962094.005999981891 60419.572897855 2024-04-19T13:44:58.374661+00:00 19994330.281000021845 29000000.017999950796 27870000.032999988645 3963126.009000002872 60419.572909514 2024-04-19T13:44:59.382036+00:00 19994330.272999998182 29000000.021000031382 27870000.013999998569 3967802.995000004768 60419.572920985 2024-04-19T13:45:00.373044+00:00 19994330.272999998182 28999999.983999971300 27869999.962999999523 3960996.961000024807 60419.572932644 2024-04-19T13:45:01.380419+00:00 19994330.278000000864 29000000.035000029951 27870000.037999991328 3970468.035999954212 60419.572944114 2024-04-19T13:45:02.371426+00:00 19994330.278999980539 29000000.000000000000 27870000.068000018597 3966830.916000009049 60419.572955773 2024-04-19T13:45:03.378801+00:00 19994330.276000019163 28999999.956000030041 27869999.916999999434 3965245.118000030983 60419.572967427 2024-04-19T13:45:04.385680+00:00 19994330.274999979883 29000000.001999910921 27870000.003000020981 3969503.969999969006 60419.572978903 2024-04-19T13:45:05.377183+00:00 19994330.274999979883 29000000.009000059217 27870000.041999999434 3965184.895000040997 60419.572990562 2024-04-19T13:45:06.384559+00:00 19994330.274000048637 28999999.981999989599 27870000.008000019938 3964587.097999989986 60419.573002032 2024-04-19T13:45:07.375566+00:00 19994330.276999950409 29000000.014999989420 27869999.964999970049 3960628.908999979030 60419.573013691 2024-04-19T13:45:08.382941+00:00 19994330.276000019163 29000000.013000011444 27870000.014000058174 3964999.067000031006 60419.573025161 2024-04-19T13:45:09.373948+00:00 19994330.280000030994 29000000.003999948502 27869999.971999999136 3962520.061999977101 60419.573036821 2024-04-19T13:45:10.381323+00:00 19994330.273999989033 28999999.985000010580 27870000.002999901772 3962540.019999980927 60419.573048291 2024-04-19T13:45:11.372331+00:00 19994330.273999989033 28999999.999000068754 27869999.968000050634 3966443.955000042915 60419.573059950 2024-04-19T13:45:12.379706+00:00 19994330.277000010014 29000000.003000020981 27870000.057999968529 3962780.893000007141 60419.573071420 2024-04-19T13:45:13.370713+00:00 19994330.273999929428 29000000.025999899954 27869999.986000061035 3965131.084999979008 60419.573083080 2024-04-19T13:45:14.378088+00:00 19994330.276000019163 28999999.946000099182 27869999.974999900907 3964132.939000010025 60419.573094739 2024-04-19T13:45:15.385463+00:00 19994330.279000040144 29000000.046000000089 27869999.996000051498 3964132.020999968052 60419.573106209 2024-04-19T13:45:16.376470+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3963866.000000000000 60419.573117869 2024-04-19T13:45:17.383846+00:00 19994330.277000069618 29000000.021999958903 27870000.057000041008 3965858.044000030030 60419.573129339 2024-04-19T13:45:18.374853+00:00 19994330.272999998182 28999999.965999960899 27869999.932999968529 3965262.916999996174 60419.573140998 2024-04-19T13:45:19.382228+00:00 19994330.278000000864 29000000.007000088692 27870000.011999960989 3964678.972999989986 60419.573152474 2024-04-19T13:45:20.373731+00:00 19994330.276999950409 29000000.012999888510 27870000.012000080198 3958757.998000026215 60419.573164127 2024-04-19T13:45:21.380611+00:00 19994330.274999979883 28999999.976000070572 27869999.962999939919 3972474.088999987114 60419.573175603 2024-04-19T13:45:22.372114+00:00 19994330.276000019163 29000000.029999971390 27870000.050000071526 3964788.011999965180 60419.573187257 2024-04-19T13:45:23.378993+00:00 19994330.274000048637 28999999.991000059992 27869999.977999929339 3970153.891000031959 60419.573198732 2024-04-19T13:45:24.370496+00:00 19994330.275999899954 29000000.000000000000 27869999.935000058264 3965116.066999971867 60419.573210392 2024-04-19T13:45:25.377871+00:00 19994330.279000040144 28999999.995999988168 27870000.074000000954 3971437.029000043869 60419.573222046 2024-04-19T13:45:26.384750+00:00 19994330.274999979883 29000000.003000009805 27870000.011999960989 3966500.978999971878 60419.573233522 2024-04-19T13:45:27.376254+00:00 19994330.277000069618 29000000.019999999553 27869999.981999989599 3967974.064999998081 60419.573245175 2024-04-19T13:45:28.383133+00:00 19994330.275999899954 28999999.984999999404 27870000.021999999881 3967513.943000019062 60419.573256651 2024-04-19T13:45:29.374636+00:00 19994330.272000070661 28999999.978999998420 27869999.977999988943 3967485.945999979973 60419.573268305 2024-04-19T13:45:30.381515+00:00 19994330.276999950409 29000000.015999998897 27870000.013999998569 3965022.055000007153 60419.573279780 2024-04-19T13:45:31.373019+00:00 19994330.279000040144 28999999.993000000715 27869999.999000009149 3964139.977999985218 60419.573291440 2024-04-19T13:45:32.380394+00:00 19994330.276000019163 29000000.019000019878 27870000.005999978632 3969074.016000031959 60419.573302910 2024-04-19T13:45:33.371401+00:00 19994330.273999929428 28999999.984999950975 27869999.953999999911 3966012.042999982834 60419.573314569 2024-04-19T13:45:34.378776+00:00 19994330.274999979883 28999999.995999988168 27870000.012000020593 3970197.935000001919 60419.573326039 2024-04-19T13:45:35.369783+00:00 19994330.277000069618 28999999.995000001043 27869999.977999988943 3963834.034999967087 60419.573337698 2024-04-19T13:45:36.377159+00:00 19994330.276000019163 28999999.000000000000 27870000.058000031859 3971785.996000051033 60419.573349352 2024-04-19T13:45:37.384038+00:00 19994330.275999899954 29000000.007000029087 27870000.021999958903 3969375.988999962807 60419.573360828 2024-04-19T13:45:38.375541+00:00 19994330.277000069618 28999999.992999970913 27869999.962000008672 3966605.054000020027 60419.573372487 2024-04-19T13:45:39.382916+00:00 19994330.273999929428 29000000.004000011832 27870000.011000040919 3965806.986000000965 60419.573383958 2024-04-19T13:45:40.373923+00:00 19994330.276000000536 29000000.034000039101 27870000.012999951839 3966834.986000000965 60419.573395617 2024-04-19T13:45:41.381298+00:00 19994330.278000000864 28999999.954999979585 27869999.990000009537 3963429.959999979008 60419.573407087 2024-04-19T13:45:42.372306+00:00 19994330.274000000209 29000000.033999979496 27870000.026000019163 3964171.115999997128 60419.573418746 2024-04-19T13:45:43.379680+00:00 19994330.277000010014 29000000.016000028700 27870000.029999971390 3966947.895000040997 60419.573430222 2024-04-19T13:45:44.371186+00:00 19994330.278000000864 28999999.958999991417 27869999.930000010878 3963357.034999967087 60419.573441876 2024-04-19T13:45:45.378063+00:00 19994330.274999991059 29000000.021000031382 27870000.012000020593 3964668.981999992859 60419.573453535 2024-04-19T13:45:46.385439+00:00 19994330.274000018835 28999999.985999941826 27869999.982999980450 3961817.884999989998 60419.573465011 2024-04-19T13:45:47.376942+00:00 19994330.274999979883 28999999.983999971300 27870000.011999960989 3965927.132000029087 60419.573476665 2024-04-19T13:45:48.383821+00:00 19994330.277000010014 29000000.019000049680 27869999.988000039011 3966584.037999988068 60419.573488134 2024-04-19T13:45:49.374827+00:00 19994330.280000001192 28999999.991999980062 27869999.986999988556 3957127.898999989033 60419.573499794 2024-04-19T13:45:50.382202+00:00 19994330.272999998182 29000000.016999959946 27870000.032999988645 3961457.061000049114 60419.573511270 2024-04-19T13:45:51.373706+00:00 19994330.275000009686 28999999.987000111490 27869999.991000059992 3965312.990999937057 60419.573522929 2024-04-19T13:45:52.381081+00:00 19994330.276999980211 29000000.000000000000 27870000.041999939829 3965084.019999980927 60419.573534399 2024-04-19T13:45:53.372089+00:00 19994330.275000039488 29000000.001999970526 27869999.966000080109 3964415.939000010025 60419.573546058 2024-04-19T13:45:54.379464+00:00 19994330.275999959558 29000000.013000011444 27870000.016999959946 3964176.073000072967 60419.573557529 2024-04-19T13:45:55.370471+00:00 19994330.276000019163 28999999.980999950320 27869999.978999968618 3964018.080999969970 60419.573569188 2024-04-19T13:45:56.377847+00:00 19994330.277000010014 28999999.981000069529 27869999.981000069529 3957703.894999980927 60419.573580848 2024-04-19T13:45:57.385222+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3963126.014999986161 60419.573592317 2024-04-19T13:45:58.376229+00:00 19994330.274999979883 28999999.989999890327 27869999.977999929339 3963750.966000080109 60419.573603977 2024-04-19T13:45:59.383604+00:00 19994330.276000019163 29000000.009000059217 27870000.037999991328 3960384.028999925125 60419.573615447 2024-04-19T13:46:00.374611+00:00 19994330.278000000864 29000000.029999971390 27870000.001000050455 3964617.042999982834 60419.573627106 2024-04-19T13:46:01.381986+00:00 19994330.275000039488 28999999.997000001371 27869999.953999999911 3964439.996000051033 60419.573638576 2024-04-19T13:46:02.372994+00:00 19994330.276999950409 28999999.975000001490 27870000.003999948502 3965383.907999991905 60419.573650236 2024-04-19T13:46:03.380369+00:00 19994330.275000039488 28999999.993000000715 27870000.021000031382 3963026.922000051010 60419.573661705 2024-04-19T13:46:04.371375+00:00 19994330.275999959558 29000000.026000011712 27870000.022999998182 3970102.055999993812 60419.573673365 2024-04-19T13:46:05.378751+00:00 19994330.275000039488 28999999.984999980778 27870000.006000038236 3964332.152999997139 60419.573684835 2024-04-19T13:46:06.369758+00:00 19994330.274999979883 28999999.993000000715 27869999.984999999404 3964670.912999988068 60419.573696495 2024-04-19T13:46:07.377133+00:00 19994330.279999971390 28999999.990000009537 27869999.991000000387 3964626.968999981880 60419.573708148 2024-04-19T13:46:08.384012+00:00 19994330.275000099093 28999999.988999988884 27870000.027000010014 3963529.016999959946 60419.573719624 2024-04-19T13:46:09.375516+00:00 19994330.275999899954 29000000.039000030607 27869999.947000000626 3963036.083000063896 60419.573731284 2024-04-19T13:46:10.382891+00:00 19994330.272999998182 29000000.006999969482 27870000.059999991208 3964370.912999988068 60419.573742753 2024-04-19T13:46:11.373897+00:00 19994330.277000069618 28999999.966000020504 27869999.964999999851 3964079.016999959946 60419.573754413 2024-04-19T13:46:12.381274+00:00 19994330.278000000864 29000000.004000011832 27870000.002000000328 3965648.049000024796 60419.573765883 2024-04-19T13:46:13.372281+00:00 19994330.274999979883 29000000.034999970347 27870000.004000011832 3963970.886000037193 60419.573777542 2024-04-19T13:46:14.379656+00:00 19994330.274999979883 28999999.980000019073 27870000.032000008970 3964230.084999918938 60419.573789012 2024-04-19T13:46:15.370663+00:00 19994330.278000000864 29000000.013999998569 27869999.988000009209 3959648.014000058174 60419.573800672 2024-04-19T13:46:16.378038+00:00 19994330.274999979883 28999999.978999968618 27869999.982999980450 3967305.995999931823 60419.573812325 2024-04-19T13:46:17.384918+00:00 19994330.275000099093 29000000.009999990463 27869999.987999979407 3965395.937000035774 60419.573823801 2024-04-19T13:46:18.376421+00:00 19994330.276999950409 28999999.987000048161 27869999.999000009149 3963081.090999960899 60419.573835455 2024-04-19T13:46:19.383300+00:00 19994330.276999950409 29000000.043999969959 27870000.082000020891 3962851.935999989975 60419.573846931 2024-04-19T13:46:20.374803+00:00 19994330.274000048637 28999999.965999960899 27869999.930000010878 3961519.921000003815 60419.573858584 2024-04-19T13:46:21.381682+00:00 19994330.274999979883 29000000.012000080198 27870000.014999989420 3962886.163000106812 60419.573870060 2024-04-19T13:46:22.373186+00:00 19994330.278000000864 28999999.977000001818 27869999.977999988943 3958827.916999936104 60419.573881714 2024-04-19T13:46:23.380065+00:00 19994330.274000048637 29000000.016999959946 27870000.029000040144 3959717.958999990951 60419.573893189 2024-04-19T13:46:24.371568+00:00 19994330.276999950409 28999999.996000051498 27869999.983999971300 3959329.078999996185 60419.573904849 2024-04-19T13:46:25.378943+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3961237.901000022888 60419.573916319 2024-04-19T13:46:26.369950+00:00 19994330.274000048637 29000000.011000040919 27870000.003000020981 3962112.006999969017 60419.573927972 2024-04-19T13:46:27.376829+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3968784.063000082970 60419.573939632 2024-04-19T13:46:28.384205+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3959890.988999962807 60419.573951102 2024-04-19T13:46:29.375212+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3963795.074000000954 60419.573962762 2024-04-19T13:46:30.382587+00:00 19994330.276000019163 28999999.974999900907 27870000.068000078201 3963925.904999970924 60419.573974237 2024-04-19T13:46:31.374090+00:00 19994330.276000019163 29000000.037000060081 27869999.957000020891 3964339.952000021935 60419.573985891 2024-04-19T13:46:32.380969+00:00 19994330.273999929428 28999998.993999961764 27869999.971999999136 3964895.985999941826 60419.573997367 2024-04-19T13:46:33.372472+00:00 19994330.276999998838 28999999.999000068754 27870000.007999900728 3964547.087000011932 60419.574009020 2024-04-19T13:46:34.379352+00:00 19994330.274000000209 29000000.000999931246 27869999.998000029474 3962406.933000088204 60419.574020490 2024-04-19T13:46:35.370359+00:00 19994330.278999999166 28999999.996999979019 27870000.029000040144 3963599.107999920845 60419.574032150 2024-04-19T13:46:36.377734+00:00 19994330.275999989361 28999999.986000061035 27870000.003999948502 3968297.975000023842 60419.574043626 2024-04-19T13:46:37.369237+00:00 19994330.278000008315 29000000.013000011444 27870000.014999989420 3957610.983000040054 60419.574055279 2024-04-19T13:46:38.376117+00:00 19994330.272999998182 28999999.962999999523 27869999.986999988556 3962785.870999931823 60419.574066939 2024-04-19T13:46:39.383490+00:00 19994330.275999989361 29000000.052000001073 27869999.966000080109 3955821.113000034820 60419.574078409 2024-04-19T13:46:40.374498+00:00 19994330.275999989361 28999999.967999991030 27869999.968999978155 3962694.034999967087 60419.574090068 2024-04-19T13:46:41.381874+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3966583.023000001907 60419.574101538 2024-04-19T13:46:42.372881+00:00 19994330.277000010014 28999999.984999980778 27870000.021000031382 3962535.938000082970 60419.574113198 2024-04-19T13:46:43.380257+00:00 19994330.274999979883 29000000.017000019550 27870000.004999998957 3960518.907999991905 60419.574124667 2024-04-19T13:46:44.371264+00:00 19994330.275000009686 28999999.956000000238 27869999.970000028610 3967218.138000010978 60419.574136327 2024-04-19T13:46:45.378639+00:00 19994330.274000018835 29000000.025000009686 27870000.004999998957 3964257.947999954224 60419.574147797 2024-04-19T13:46:46.369646+00:00 19994330.279999971390 29000000.002000000328 27870000.008999999613 3967254.988999962807 60419.574159456 2024-04-19T13:46:47.377021+00:00 19994330.277000010014 28999999.993999961764 27870000.006000000983 3966490.985000013839 60419.574171116 2024-04-19T13:46:48.384396+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3965983.082000017166 60419.574182586 2024-04-19T13:46:49.375404+00:00 19994330.272999998182 29000000.029000040144 27870000.039000000805 3963588.991999983788 60419.574194245 2024-04-19T13:46:50.382779+00:00 19994330.274999979883 28999999.986999988556 27869999.929999981076 3960490.932999968994 60419.574205715 2024-04-19T13:46:51.373786+00:00 19994330.276000019163 29000000.008999999613 27870000.019000019878 3963957.050000071991 60419.574217374 2024-04-19T13:46:52.381161+00:00 19994330.279999971390 29000000.010999981314 27870000.000000000000 3962684.980999947060 60419.574228845 2024-04-19T13:46:53.372168+00:00 19994330.272999998182 28999999.989000018686 27870000.001999970526 3963930.988000034820 60419.574240504 2024-04-19T13:46:54.379544+00:00 19994330.278000000864 28999999.956999961287 27869999.928000029176 3959095.000000000000 60419.574251974 2024-04-19T13:46:55.370551+00:00 19994330.272999998182 29000000.059000018984 27870000.092000011355 3963712.052000045776 60419.574263633 2024-04-19T13:46:56.377926+00:00 19994330.277000010014 28999999.987999979407 27869999.955999970436 3962887.959999918938 60419.574275109 2024-04-19T13:46:57.369429+00:00 19994330.277000010014 28999999.996999979019 27870000.010999981314 3966817.019000052940 60419.574286763 2024-04-19T13:46:58.376309+00:00 19994330.275999959558 28999999.990000009537 27870000.024000048637 3964067.976999998093 60419.574298422 2024-04-19T13:46:59.383684+00:00 19994330.273999989033 29000000.002000089735 27869999.964999970049 3961211.995999931823 60419.574309898 2024-04-19T13:47:00.375187+00:00 19994330.278000000864 29000000.021999958903 27870000.029999971390 3963575.039000033867 60419.574321552 2024-04-19T13:47:01.382066+00:00 19994330.276000019163 28999999.975999951363 27869999.988000039011 3963086.919999957085 60419.574333027 2024-04-19T13:47:02.373569+00:00 19994330.274000048637 28999999.968000050634 27869999.955999970436 3965083.062000035774 60419.574344681 2024-04-19T13:47:03.380448+00:00 19994330.276000019163 29000000.024000048637 27870000.032999988645 3962469.967000008095 60419.574356157 2024-04-19T13:47:04.371951+00:00 19994330.276999950409 28999999.997999910265 27869999.990000009537 3964672.055999993812 60419.574367811 2024-04-19T13:47:05.378831+00:00 19994330.278000000864 29000000.009000059217 27870000.006000038236 3958319.973999977112 60419.574379286 2024-04-19T13:47:06.370334+00:00 19994330.276000019163 29000000.010999921709 27869999.972999930382 3967010.989000082016 60419.574390940 2024-04-19T13:47:07.377213+00:00 19994330.273999929428 28999999.984000090510 27870000.004000071436 3962559.002999901772 60419.574402416 2024-04-19T13:47:08.368717+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3962930.983000040054 60419.574414075 2024-04-19T13:47:09.376092+00:00 19994330.272000070661 29000000.011000040919 27870000.019000049680 3962878.924999951851 60419.574425729 2024-04-19T13:47:10.382971+00:00 19994330.276999950409 28999999.978999968618 27869999.978999968618 3962763.118000030983 60419.574437205 2024-04-19T13:47:11.374474+00:00 19994330.279999971390 28999999.990000009537 27869999.962999939919 3967438.054000020027 60419.574448858 2024-04-19T13:47:12.381353+00:00 19994330.272999998182 29000000.018000010401 27870000.071000099182 3959839.894999980927 60419.574460334 2024-04-19T13:47:13.372857+00:00 19994330.274000048637 28999999.952999949455 27870000.001999970526 3964535.057000041008 60419.574471988 2024-04-19T13:47:14.379736+00:00 19994330.272999998182 29000000.037000060081 27869999.925999999046 3964828.944000006188 60419.574483464 2024-04-19T13:47:15.371239+00:00 19994330.279999971390 29000000.011999998242 27870000.021000031382 3962184.130999923218 60419.574495123 2024-04-19T13:47:16.378614+00:00 19994330.277000069618 28999999.985000010580 27869999.963999990374 3964911.878000020981 60419.574506593 2024-04-19T13:47:17.369621+00:00 19994330.275999899954 28999999.984999999404 27870000.079999919981 3961074.050999999046 60419.574518252 2024-04-19T13:47:18.376997+00:00 19994330.278000000864 29000000.037999998778 27869999.985000010580 3962531.973000050057 60419.574529906 2024-04-19T13:47:19.383876+00:00 19994330.272999998182 28999999.991999980062 27869999.973999980837 3960672.896999955177 60419.574541382 2024-04-19T13:47:20.375379+00:00 19994330.277000069618 28999999.997999999672 27869999.949000000954 3961718.157000064850 60419.574553035 2024-04-19T13:47:21.382258+00:00 19994330.272999998182 28999999.971999999136 27870000.085000038147 3964623.855999947060 60419.574564511 2024-04-19T13:47:22.373761+00:00 19994330.278999920934 29000000.043000008911 27869999.955999970436 3961578.017000079155 60419.574576171 2024-04-19T13:47:23.381138+00:00 19994330.280000090599 28999999.996000021696 27870000.021999999881 3966802.169999957085 60419.574587640 2024-04-19T13:47:24.372144+00:00 19994330.269999980927 28999999.982999980450 27869999.974999990314 3963538.863999962807 60419.574599300 2024-04-19T13:47:25.379518+00:00 19994330.276999950409 29000000.008000019938 27870000.028999999166 3960134.064000010025 60419.574610770 2024-04-19T13:47:26.370526+00:00 19994330.277000069618 29000000.001999970526 27870000.005000010133 3963064.009999989998 60419.574622429 2024-04-19T13:47:27.377901+00:00 19994330.274999998510 28999999.981999989599 27869999.945999979973 3961156.960999966133 60419.574633899 2024-04-19T13:47:28.368909+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3958363.042000054847 60419.574645559 2024-04-19T13:47:29.376284+00:00 19994330.276000000536 28999999.998000029474 27870000.004000011832 3963847.009999989998 60419.574657219 2024-04-19T13:47:30.383659+00:00 19994330.275000009686 29000000.050000008196 27870000.006999999285 3960154.962000011932 60419.574668688 2024-04-19T13:47:31.374666+00:00 19994330.272999998182 29000000.002999961376 27870000.047999981791 3963294.985999941826 60419.574680348 2024-04-19T13:47:32.382041+00:00 19994330.275999989361 28999999.969000041485 27869999.943000018597 3964357.980000019073 60419.574691818 2024-04-19T13:47:33.373048+00:00 19994330.279000010341 29000000.004999939352 27870000.005999978632 3961816.032000064850 60419.574703477 2024-04-19T13:47:34.380423+00:00 19994330.278000000864 29000000.035000089556 27870000.037999991328 3961015.983999968041 60419.574714953 2024-04-19T13:47:35.371927+00:00 19994330.273999989033 28999999.935999989510 27869999.910000029951 3964296.060999989975 60419.574726607 2024-04-19T13:47:36.378806+00:00 19994330.275000009686 29000000.047999981791 27870000.105000019073 3964947.878000020981 60419.574738082 2024-04-19T13:47:37.370309+00:00 19994330.275000009686 28999999.977000001818 27869999.936999980360 3964445.082000017166 60419.574749736 2024-04-19T13:47:38.377188+00:00 19994330.276999980211 29000000.013000011444 27870000.018999990076 3958567.957999945153 60419.574761212 2024-04-19T13:47:39.368692+00:00 19994330.276999980211 29000000.000999931246 27869999.968999978155 3961652.060999989975 60419.574772871 2024-04-19T13:47:40.376067+00:00 19994330.274000048637 28999999.973000049591 27870000.025000039488 3964669.923000096809 60419.574784525 2024-04-19T13:47:41.382946+00:00 19994330.278000000864 29000000.011000040919 27870000.071999970824 3962243.079999924172 60419.574796000 2024-04-19T13:47:42.374449+00:00 19994330.275999959558 29000000.018000010401 27869999.930999990553 3961295.934000014793 60419.574807654 2024-04-19T13:47:43.381328+00:00 19994330.275000039488 28999999.993999961764 27870000.007000088692 3963117.001000047196 60419.574819130 2024-04-19T13:47:44.372831+00:00 19994330.274999979883 28999999.993999961764 27870000.004999998957 3962373.991999983788 60419.574830790 2024-04-19T13:47:45.380207+00:00 19994330.278000000864 29000000.002000089735 27870000.019999980927 3962118.032999991905 60419.574842259 2024-04-19T13:47:46.371214+00:00 19994330.275000039488 29000000.000000000000 27870000.023999929428 3966078.046999930870 60419.574853919 2024-04-19T13:47:47.378589+00:00 19994330.275999959558 29000000.004999998957 27869999.876000050455 3962560.899000049103 60419.574865389 2024-04-19T13:47:48.369596+00:00 19994330.275000039488 28999999.993999961764 27870000.029999971390 3966862.077999948990 60419.574877048 2024-04-19T13:47:49.376972+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3962923.962000011932 60419.574888518 2024-04-19T13:47:50.367979+00:00 19994330.274999979883 29000000.005999919027 27870000.003000020981 3962009.001000047196 60419.574900178 2024-04-19T13:47:51.375354+00:00 19994330.276000019163 28999999.998000029474 27869999.990999940783 3961679.018000007141 60419.574911837 2024-04-19T13:47:52.382729+00:00 19994330.275999959558 29000000.019999999553 27870000.050999999046 3965958.036999940872 60419.574923307 2024-04-19T13:47:53.373736+00:00 19994330.276000019163 28999999.970000009984 27869999.917000059038 3964022.890000104904 60419.574934961 2024-04-19T13:47:54.380616+00:00 19994330.274999979883 29000000.047999989241 27870000.031000021845 3966627.070999979973 60419.574946437 2024-04-19T13:47:55.372119+00:00 19994330.276000019163 28999999.981000009924 27870000.006999969482 3961034.954999924172 60419.574958096 2024-04-19T13:47:56.379494+00:00 19994330.276000019163 29000000.013999998569 27870000.014999989420 3961804.979000092018 60419.574969566 2024-04-19T13:47:57.370501+00:00 19994330.278000000864 28999999.974999990314 27870000.028000000864 3964632.995000004768 60419.574981226 2024-04-19T13:47:58.377876+00:00 19994330.276000019163 28999999.986000001431 27869999.957000020891 3963703.132999897003 60419.574992695 2024-04-19T13:47:59.368883+00:00 19994330.275999899954 29000000.025000009686 27869999.975999951363 3964447.002000092994 60419.575004355 2024-04-19T13:48:00.376258+00:00 19994330.272000070661 28999999.991000030190 27869999.988000039011 3962797.940999985207 60419.575015831 2024-04-19T13:48:01.367762+00:00 19994330.278999920934 29000000.010999981314 27870000.031000021845 3964208.982999920845 60419.575027484 2024-04-19T13:48:02.374641+00:00 19994330.277000069618 28999999.950999978930 27869999.995000001043 3963618.976999998093 60419.575039144 2024-04-19T13:48:03.382016+00:00 19994330.278999920934 29000000.026000019163 27869999.999000001699 3959863.026000022888 60419.575050614 2024-04-19T13:48:04.373023+00:00 19994330.272999998182 28999999.987999979407 27870000.010000009090 3965246.047000051010 60419.575062273 2024-04-19T13:48:05.380399+00:00 19994330.274000048637 28999999.984000030905 27869999.979999989271 3961352.985999941826 60419.575073743 2024-04-19T13:48:06.371406+00:00 19994330.274999979883 29000000.027000010014 27870000.034000009298 3961006.989000082016 60419.575085402 2024-04-19T13:48:07.378781+00:00 19994330.278000000864 29000000.005999978632 27870000.008999999613 3960226.005999923218 60419.575096878 2024-04-19T13:48:08.370284+00:00 19994330.274999979883 29000000.012000020593 27869999.978999998420 3963264.947999999858 60419.575108532 2024-04-19T13:48:09.377164+00:00 19994330.275000099093 28999999.974999960512 27869999.938999980688 3966169.041999998968 60419.575120008 2024-04-19T13:48:10.368667+00:00 19994330.278000000864 29000000.006999969482 27870000.086000028998 3963240.962000001222 60419.575131667 2024-04-19T13:48:11.376042+00:00 19994330.274999979883 28999999.998000029474 27869999.945999979973 3962251.045999998227 60419.575143321 2024-04-19T13:48:12.382921+00:00 19994330.272999998182 29000000.024000048637 27870000.005999978632 3965216.999000002164 60419.575154797 2024-04-19T13:48:13.374424+00:00 19994330.278999920934 28999999.988999959081 27870000.024000048637 3959940.917999998201 60419.575166450 2024-04-19T13:48:14.381303+00:00 19994330.277000069618 28999999.975000020117 27869999.982999980450 3961245.023000001907 60419.575177926 2024-04-19T13:48:15.372806+00:00 19994330.273999929428 28999999.981999989599 27870000.003000020981 3966302.996000003070 60419.575189580 2024-04-19T13:48:16.379686+00:00 19994330.276000019163 29000000.049999948591 27870000.018999990076 3965515.019999995828 60419.575201056 2024-04-19T13:48:17.371189+00:00 19994330.275000099093 28999999.975000020117 27870000.005999978632 3966692.017999999225 60419.575212709 2024-04-19T13:48:18.378068+00:00 19994330.276999950409 29000000.024000048637 27869999.948000010103 3965090.050000004005 60419.575224185 2024-04-19T13:48:19.369571+00:00 19994330.274999979883 29000000.005999919027 27870000.024999979883 3964943.969999998808 60419.575235844 2024-04-19T13:48:20.376947+00:00 19994330.279000040144 28999999.976000070572 27870000.027000010014 3961916.971000000834 60419.575247314 2024-04-19T13:48:21.367953+00:00 19994330.276999998838 28999999.998000029474 27870000.013000011444 3964522.000999995042 60419.575258974 2024-04-19T13:48:22.375329+00:00 19994330.272999990731 29000000.028999920934 27869999.925999999046 3963382.019000000786 60419.575270633 2024-04-19T13:48:23.382704+00:00 19994330.276000011712 28999999.953000068665 27870000.041999939829 3962173.954999998212 60419.575282103 2024-04-19T13:48:24.373711+00:00 19994330.275999989361 29000000.018000010401 27869999.993000030518 3963932.950000002980 60419.575293763 2024-04-19T13:48:25.381087+00:00 19994330.280000001192 29000000.005999919027 27869999.991999980062 3963345.152999997139 60419.575305233 2024-04-19T13:48:26.372094+00:00 19994330.272999998182 28999999.996999979019 27870000.019999980927 3963151.887999997009 60419.575316892 2024-04-19T13:48:27.379469+00:00 19994330.278000000864 28999999.991000059992 27869999.989000078291 3963053.076000005007 60419.575328362 2024-04-19T13:48:28.370476+00:00 19994330.275999989361 28999999.998000029474 27869999.990000009537 3966931.041999996174 60419.575340021 2024-04-19T13:48:29.377851+00:00 19994330.274000018835 29000000.019999999553 27869999.985999941826 3961638.881999998819 60419.575351492 2024-04-19T13:48:30.368858+00:00 19994330.272999998182 29000000.021000009030 27870000.034000039101 3965540.066000000108 60419.575363151 2024-04-19T13:48:31.376234+00:00 19994330.278000000864 28999999.956000000238 27870000.000000000000 3965296.026000007987 60419.575374621 2024-04-19T13:48:32.367241+00:00 19994330.276999980211 29000000.006000000983 27870000.003000020981 3962794.984999998938 60419.575386280 2024-04-19T13:48:33.374616+00:00 19994330.277000039816 29000000.025000009686 27869999.978999968618 3964462.946999996901 60419.575397934 2024-04-19T13:48:34.381495+00:00 19994330.273999989033 28999999.954999979585 27869999.985000010580 3957786.988000005018 60419.575409410 2024-04-19T13:48:35.372999+00:00 19994330.275999959558 29000000.032000008970 27870000.013999938965 3957028.997999995947 60419.575421069 2024-04-19T13:48:36.380374+00:00 19994330.275000039488 29000000.035000000149 27870000.031000021845 3966029.087999999989 60419.575432545 2024-04-19T13:48:37.371877+00:00 19994330.277000010014 28999999.970000028610 27869999.917000059038 3966001.998999997973 60419.575444199 2024-04-19T13:48:38.378756+00:00 19994330.276999950409 28999999.992999970913 27869999.996999979019 3960247.941000000108 60419.575455674 2024-04-19T13:48:39.370259+00:00 19994330.276000019163 29000000.018000010401 27870000.111999988556 3963128.049999997020 60419.575467328 2024-04-19T13:48:40.377139+00:00 19994330.272999998182 28999999.957000020891 27869999.977000001818 3962680.951000005007 60419.575478804 2024-04-19T13:48:41.368642+00:00 19994330.278000000864 29000000.030999958515 27870000.010999999940 3961978.013999999035 60419.575490457 2024-04-19T13:48:42.375521+00:00 19994330.277000010014 28999999.974000040442 27869999.910999991000 3961615.957000017166 60419.575501933 2024-04-19T13:48:43.367024+00:00 19994330.274999979883 29000000.002999961376 27870000.081000000238 3961144.007999985944 60419.575513587 2024-04-19T13:48:44.373903+00:00 19994330.280000030994 29000000.007000029087 27869999.973000019789 3960741.048000007868 60419.575525247 2024-04-19T13:48:45.381279+00:00 19994330.271999958903 29000000.013999998569 27870000.000000000000 3962838.016000003088 60419.575536722 2024-04-19T13:48:46.372782+00:00 19994330.277000010014 28999999.978999968618 27869999.959999978542 3958098.988999993075 60419.575548376 2024-04-19T13:48:47.379661+00:00 19994330.272999998182 29000000.009999990463 27870000.055000010878 3961012.925999999046 60419.575559852 2024-04-19T13:48:48.371164+00:00 19994330.278000000864 29000000.045000080019 27870000.006999999285 3966571.018000007141 60419.575571505 2024-04-19T13:48:49.378043+00:00 19994330.274999979883 28999999.951999899000 27869999.954000029713 3960459.949999988079 60419.575582981 2024-04-19T13:48:50.369547+00:00 19994330.280000090599 29000000.025000099093 27870000.043999969959 3965467.988999993075 60419.575594640 2024-04-19T13:48:51.376922+00:00 19994330.272999998182 28999999.986999988556 27869999.981999989599 3962076.995000004768 60419.575606111 2024-04-19T13:48:52.367929+00:00 19994330.275999899954 28999999.975000020117 27870000.002000030130 3963864.124000012875 60419.575617770 2024-04-19T13:48:53.375304+00:00 19994330.275000099093 29000000.018000010401 27869999.992999970913 3961699.938999981154 60419.575629423 2024-04-19T13:48:54.382183+00:00 19994330.278999920934 29000000.017999891192 27870000.011000040919 3963132.026000022888 60419.575640899 2024-04-19T13:48:55.373686+00:00 19994330.272999998182 28999999.971999999136 27869999.980999950320 3962324.056999980938 60419.575652553 2024-04-19T13:48:56.380566+00:00 19994330.279000040144 29000000.001000050455 27869999.998000029474 3962555.981999992859 60419.575664029 2024-04-19T13:48:57.372068+00:00 19994330.273999929428 29000000.011999960989 27870000.056999981403 3964175.883000016212 60419.575675688 2024-04-19T13:48:58.379444+00:00 19994330.275000099093 28999999.993000030518 27870000.004000071436 3963314.104000002146 60419.575687158 2024-04-19T13:48:59.370451+00:00 19994330.272999998182 28999999.980000019073 27869999.956999901682 3967355.946000009775 60419.575698818 2024-04-19T13:49:00.377827+00:00 19994330.278000000864 29000000.046000000089 27870000.034000039101 3957638.022999972105 60419.575710287 2024-04-19T13:49:01.368833+00:00 19994330.280999898911 29000000.009999990463 27869999.986999988556 3963782.962999999989 60419.575721947 2024-04-19T13:49:02.376209+00:00 19994330.275000099093 28999999.950000051409 27869999.937000039965 3962871.047000021208 60419.575733417 2024-04-19T13:49:03.367216+00:00 19994330.278000000864 29000000.031999949366 27870000.072000030428 3962499.018000007141 60419.575745076 2024-04-19T13:49:04.374591+00:00 19994330.270999908447 28999999.968000050634 27869999.937999960035 3965134.961999983061 60419.575756736 2024-04-19T13:49:05.381966+00:00 19994330.279000040144 29000000.019999980927 27870000.039999961853 3970042.090999991167 60419.575768206 2024-04-19T13:49:06.372974+00:00 19994330.274000048637 28999999.988000001758 27869999.998000029474 3961679.953000009060 60419.575779865 2024-04-19T13:49:07.380349+00:00 19994330.274999979883 29000000.010000001639 27869999.967000011355 3961703.967000008095 60419.575791341 2024-04-19T13:49:08.371852+00:00 19994330.276000019163 28999999.991999998689 27870000.028000000864 3962166.041999996174 60419.575802994 2024-04-19T13:49:09.378731+00:00 19994330.274999979883 28999999.999000001699 27870000.003999948502 3963914.902000010014 60419.575814465 2024-04-19T13:49:10.369738+00:00 19994330.276000019163 29000000.006999999285 27870000.022000070661 3959513.104999988806 60419.575826124 2024-04-19T13:49:11.377114+00:00 19994330.276999950409 29000000.002000000328 27869999.971999999136 3957939.016999990214 60419.575837600 2024-04-19T13:49:12.368617+00:00 19994330.278000000864 28999999.981000009924 27869999.985000010580 3963986.981000006199 60419.575849254 2024-04-19T13:49:13.375496+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3965027.948000013828 60419.575860729 2024-04-19T13:49:14.366999+00:00 19994330.274999998510 29000000.000999990851 27869999.998999949545 3962346.963999987114 60419.575872383 2024-04-19T13:49:15.373878+00:00 19994330.276000000536 28999999.998000029474 27870000.024999979883 3962434.992000014056 60419.575884042 2024-04-19T13:49:16.381254+00:00 19994330.276999998838 28999999.977000001818 27870000.014000058174 3964389.078999996185 60419.575895518 2024-04-19T13:49:17.372757+00:00 19994330.276000011712 29000000.013999998569 27869999.947999950498 3965761.909999967087 60419.575907172 2024-04-19T13:49:18.379636+00:00 19994330.273999989033 28999999.994000021368 27869999.991000059992 3964620.029000043869 60419.575918647 2024-04-19T13:49:19.371139+00:00 19994330.280000001192 29000000.019999980927 27870000.035000000149 3967070.027000010014 60419.575930301 2024-04-19T13:49:20.378018+00:00 19994330.270000010729 28999999.991999980062 27870000.028999991715 3965803.973999977112 60419.575941777 2024-04-19T13:49:21.369521+00:00 19994330.278000000864 29000000.006000038236 27869999.910999998450 3965294.049000024796 60419.575953430 2024-04-19T13:49:22.376400+00:00 19994330.273999989033 28999999.982999980450 27870000.098000001162 3964517.909999967087 60419.575964906 2024-04-19T13:49:23.367904+00:00 19994330.279000010341 29000000.017000019550 27869999.964999988675 3964770.042999982834 60419.575976560 2024-04-19T13:49:24.374783+00:00 19994330.276999980211 28999999.994999948889 27870000.035000029951 3960579.076000034809 60419.575988220 2024-04-19T13:49:25.382158+00:00 19994330.275000009686 29000000.016000028700 27869999.977999988943 3963095.064999998081 60419.575999689 2024-04-19T13:49:26.373165+00:00 19994330.275999989361 28999999.971999999136 27869999.948000010103 3966163.871999979019 60419.576011349 2024-04-19T13:49:27.380541+00:00 19994330.271999981254 29000000.013000011444 27870000.021999981254 3964289.034000039101 60419.576022825 2024-04-19T13:49:28.372044+00:00 19994330.278000060469 28999999.988999959081 27870000.033999979496 3961399.914999961853 60419.576034478 2024-04-19T13:49:29.378923+00:00 19994330.275999959558 29000000.006999969482 27869999.980000019073 3966960.051999986172 60419.576045954 2024-04-19T13:49:30.370426+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3961530.070000051986 60419.576057608 2024-04-19T13:49:31.377305+00:00 19994330.273999989033 28999999.983999971300 27869999.959999978542 3964486.966999948025 60419.576069084 2024-04-19T13:49:32.368809+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3970307.952000021935 60419.576080743 2024-04-19T13:49:33.376184+00:00 19994330.272999998182 28999999.986999988556 27870000.064000010490 3966381.086000024807 60419.576092213 2024-04-19T13:49:34.367191+00:00 19994330.278000000864 29000000.016999959946 27869999.983000040054 3958036.953999996185 60419.576103872 2024-04-19T13:49:35.374566+00:00 19994330.275000039488 29000000.014999989420 27870000.039999961853 3963780.048999965191 60419.576115526 2024-04-19T13:49:36.381445+00:00 19994330.277000010014 28999999.995000001043 27869999.934999998659 3966283.919000030030 60419.576127002 2024-04-19T13:49:37.372949+00:00 19994330.277000010014 28999999.985000010580 27869999.975000020117 3965076.074999988079 60419.576138656 2024-04-19T13:49:38.379828+00:00 19994330.272999938577 29000000.001000050455 27870000.046999931335 3965453.936999977101 60419.576150131 2024-04-19T13:49:39.371331+00:00 19994330.277000010014 29000000.033999919891 27869999.983000040054 3967996.055999993812 60419.576161791 2024-04-19T13:49:40.378706+00:00 19994330.276000019163 28999999.963000059128 27870000.011000040919 3965671.915000020992 60419.576173261 2024-04-19T13:49:41.369713+00:00 19994330.278000000864 29000000.042999979109 27870000.036999940872 3966335.013999999035 60419.576184920 2024-04-19T13:49:42.377089+00:00 19994330.276000019163 28999999.968999978155 27869999.938000079244 3964410.070999979973 60419.576196390 2024-04-19T13:49:43.368096+00:00 19994330.274999979883 28999999.995999999344 27869999.983999971300 3963753.938000022899 60419.576208049 2024-04-19T13:49:44.375471+00:00 19994330.274000048637 28999999.986999999732 27870000.011999960989 3962234.004999995232 60419.576219520 2024-04-19T13:49:45.366478+00:00 19994330.280999898911 29000000.029000010341 27870000.067000031471 3961242.059000014793 60419.576231179 2024-04-19T13:49:46.373853+00:00 19994330.270000100136 28999999.991000000387 27869999.968999978155 3964799.006999969017 60419.576242832 2024-04-19T13:49:47.380732+00:00 19994330.279999971390 28999999.997999999672 27870000.006000038236 3967228.956000030041 60419.576254308 2024-04-19T13:49:48.372236+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3963642.107999979984 60419.576265967 2024-04-19T13:49:49.379611+00:00 19994330.274999979883 28999999.991000000387 27869999.992999911308 3961699.944000006188 60419.576277438 2024-04-19T13:49:50.370618+00:00 19994330.276000019163 28999999.981000009924 27869999.977000001818 3960899.894999980927 60419.576289097 2024-04-19T13:49:51.377993+00:00 19994330.274999979883 28999999.993000000715 27870000.046000000089 3965588.047000051010 60419.576300567 2024-04-19T13:49:52.369001+00:00 19994330.276000019163 29000000.022000011057 27870000.021000031382 3963647.988999962807 60419.576312227 2024-04-19T13:49:53.376376+00:00 19994330.276000019163 29000000.000999990851 27869999.930999990553 3962830.025000036228 60419.576323702 2024-04-19T13:49:54.367879+00:00 19994330.276000019163 28999999.992999970913 27870000.044000029564 3963745.973999977112 60419.576335356 2024-04-19T13:49:55.374759+00:00 19994330.273999929428 28999999.974000040442 27869999.957000020891 3963891.913999975193 60419.576346832 2024-04-19T13:49:56.366262+00:00 19994330.276000019163 29000000.032000008970 27870000.049999948591 3961001.091000020970 60419.576358486 2024-04-19T13:49:57.373140+00:00 19994330.277000069618 28999999.979999959469 27869999.943999998271 3967847.977999985218 60419.576370145 2024-04-19T13:49:58.380516+00:00 19994330.276000019163 29000000.020000040531 27870000.025000009686 3964849.004000008106 60419.576381615 2024-04-19T13:49:59.371523+00:00 19994330.278999920934 28999999.977999988943 27870000.030000001192 3967147.096000016201 60419.576393274 2024-04-19T13:50:00.378898+00:00 19994330.274000048637 29000000.004999998957 27869999.986000001431 3966772.865000010002 60419.576404750 2024-04-19T13:50:01.370401+00:00 19994330.276000019163 29000000.008999999613 27870000.006999980658 3963296.018999993801 60419.576416404 2024-04-19T13:50:02.377281+00:00 19994330.276999950409 29000000.021000031382 27869999.977000001818 3960428.114000021946 60419.576427874 2024-04-19T13:50:03.368288+00:00 19994330.274000048637 28999999.975999951363 27870000.008999999613 3963169.865999997128 60419.576439533 2024-04-19T13:50:04.375663+00:00 19994330.276999950409 29000000.014000058174 27869999.999000009149 3960317.066999971867 60419.576451009 2024-04-19T13:50:05.367166+00:00 19994330.274999979883 28999999.981999989599 27869999.964999999851 3960669.087000011932 60419.576462663 2024-04-19T13:50:06.374045+00:00 19994330.279000040144 29000000.013999938965 27870000.050000008196 3964175.908999979030 60419.576474322 2024-04-19T13:50:07.381420+00:00 19994330.271999958903 29000000.000000000000 27869999.972999989986 3961600.039000033867 60419.576485792 2024-04-19T13:50:08.372428+00:00 19994330.276999998838 29000000.003000020981 27870000.028999980539 3960149.016999959946 60419.576497451 2024-04-19T13:50:09.379803+00:00 19994330.276999998838 28999999.985000010580 27869999.991000000387 3968116.952000021935 60419.576508927 2024-04-19T13:50:10.371307+00:00 19994330.275000009686 28999999.998999949545 27870000.003000020981 3962910.026000022888 60419.576520581 2024-04-19T13:50:11.378185+00:00 19994330.274999991059 29000000.014999989420 27869999.981999989599 3957395.950999975204 60419.576532057 2024-04-19T13:50:12.369689+00:00 19994330.278000000864 28999999.994000080973 27869999.994000021368 3962741.117999970913 60419.576543710 2024-04-19T13:50:13.376568+00:00 19994330.274000000209 29000000.013000011444 27870000.020999971777 3963304.925999999046 60419.576555180 2024-04-19T13:50:14.367575+00:00 19994330.278000000864 28999999.970999959856 27870000.037000000477 3966107.047000051010 60419.576566840 2024-04-19T13:50:15.374950+00:00 19994330.272000011057 29000000.022999998182 27869999.969999969006 3958355.930999993812 60419.576578315 2024-04-19T13:50:16.366454+00:00 19994330.276999980211 28999999.985000010580 27870000.032000061125 3963659.069999992847 60419.576589969 2024-04-19T13:50:17.373333+00:00 19994330.279000010341 29000000.013999938965 27869999.914000030607 3963514.921000003815 60419.576601629 2024-04-19T13:50:18.380708+00:00 19994330.275000009686 28999999.991000059992 27870000.019999980927 3965882.981999992859 60419.576613104 2024-04-19T13:50:19.372211+00:00 19994330.275999989361 29000000.026000019163 27870000.022999998182 3964208.082000017166 60419.576624758 2024-04-19T13:50:20.379090+00:00 19994330.274999979883 28999999.962000001222 27870000.023999929428 3962390.918999969959 60419.576636234 2024-04-19T13:50:21.370593+00:00 19994330.276000019163 29000000.022999990731 27869999.994000080973 3961679.083999990951 60419.576647887 2024-04-19T13:50:22.377473+00:00 19994330.276000019163 28999999.991999998689 27870000.001999970526 3964103.955000042915 60419.576659363 2024-04-19T13:50:23.368976+00:00 19994330.276999950409 28999999.991999998689 27869999.944999929518 3962624.879999995232 60419.576671022 2024-04-19T13:50:24.376351+00:00 19994330.275000039488 29000000.016000021249 27870000.072000030428 3966007.052999972831 60419.576682493 2024-04-19T13:50:25.367359+00:00 19994330.274999979883 29000000.006999999285 27869999.968999978155 3961416.083999990951 60419.576694152 2024-04-19T13:50:26.374733+00:00 19994330.276000019163 28999999.965999990702 27869999.963999990374 3965536.039999961853 60419.576705622 2024-04-19T13:50:27.365740+00:00 19994330.278000000864 29000000.007999990135 27870000.045000080019 3963995.022000073921 60419.576717282 2024-04-19T13:50:28.373116+00:00 19994330.277000010014 29000000.023999989033 27869999.993000030518 3961357.898999928962 60419.576728935 2024-04-19T13:50:29.379995+00:00 19994330.272999998182 28999999.988000039011 27869999.966999888420 3966351.924000024796 60419.576740411 2024-04-19T13:50:30.371498+00:00 19994330.278000000864 29000000.013000011444 27869999.996000051498 3966227.073000072967 60419.576752070 2024-04-19T13:50:31.378873+00:00 19994330.274999979883 28999999.993999961764 27869999.990000009537 3966243.079999924172 60419.576763541 2024-04-19T13:50:32.369881+00:00 19994330.277000010014 29000000.001000050455 27870000.044999960810 3964700.960000038147 60419.576775200 2024-04-19T13:50:33.377256+00:00 19994330.277000010014 28999999.982999980450 27870000.003000020981 3963997.916000009049 60419.576786670 2024-04-19T13:50:34.368263+00:00 19994330.272999938577 29000000.001999970526 27869999.932999968529 3963545.046999930870 60419.576798329 2024-04-19T13:50:35.375638+00:00 19994330.279000040144 29000000.029000040144 27870000.118000030518 3964864.967000008095 60419.576809799 2024-04-19T13:50:36.366645+00:00 19994330.276999950409 28999999.982999980450 27869999.969999998808 3966358.059000014793 60419.576821459 2024-04-19T13:50:37.374020+00:00 19994330.271000031382 29000000.005999978632 27869999.984000001103 3960722.052999972831 60419.576832929 2024-04-19T13:50:38.365028+00:00 19994330.277000069618 28999999.993999961764 27869999.991000011563 3966866.938000082970 60419.576844588 2024-04-19T13:50:39.372404+00:00 19994330.276999950409 28999999.999000068754 27870000.019999999553 3968850.042999982834 60419.576856247 2024-04-19T13:50:40.379778+00:00 19994330.276000019163 29000000.021999958903 27869999.999000001699 3965124.939000010025 60419.576867717 2024-04-19T13:50:41.370785+00:00 19994330.276999950409 28999999.998000029474 27869999.949999991804 3965877.115999937057 60419.576879377 2024-04-19T13:50:42.378160+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3961924.815000057220 60419.576890847 2024-04-19T13:50:43.369168+00:00 19994330.274999979883 28999999.970000028610 27870000.004999998957 3963900.996999979019 60419.576902506 2024-04-19T13:50:44.376543+00:00 19994330.274000048637 29000000.019999980927 27870000.002999991179 3965340.087000011932 60419.576913976 2024-04-19T13:50:45.367550+00:00 19994330.276999950409 28999999.965000029653 27869999.991999980062 3964778.990000010002 60419.576925636 2024-04-19T13:50:46.374925+00:00 19994330.281000021845 29000000.021999958903 27870000.018000010401 3965935.998999952804 60419.576937112 2024-04-19T13:50:47.366428+00:00 19994330.272999998182 28999999.991999980062 27869999.985000010580 3965402.001999973785 60419.576948765 2024-04-19T13:50:48.373308+00:00 19994330.274999979883 28999999.996000051498 27869999.968999978155 3965995.021000028122 60419.576960424 2024-04-19T13:50:49.380683+00:00 19994330.274999979883 29000000.016999959946 27870000.013999998569 3965739.904999970924 60419.576971895 2024-04-19T13:50:50.371690+00:00 19994330.278000120074 28999999.983000040054 27869999.971999999136 3965127.085000038147 60419.576983554 2024-04-19T13:50:51.379065+00:00 19994330.272999998182 28999999.996999979019 27870000.078000009060 3967051.911000012886 60419.576995024 2024-04-19T13:50:52.370072+00:00 19994330.278000000864 29000000.014000058174 27869999.967000011355 3959392.032999991905 60419.577006684 2024-04-19T13:50:53.377447+00:00 19994330.275999899954 29000000.035999890417 27869999.995999988168 3968052.991000055801 60419.577018159 2024-04-19T13:50:54.368951+00:00 19994330.274000048637 28999999.939000010490 27869999.960000038147 3967497.995000004768 60419.577029813 2024-04-19T13:50:55.375830+00:00 19994330.276000019163 29000000.022999998182 27870000.039999961853 3963020.050999999046 60419.577041289 2024-04-19T13:50:56.367333+00:00 19994330.278999920934 29000000.018000010401 27869999.952000018209 3970486.034999967087 60419.577052948 2024-04-19T13:50:57.374708+00:00 19994330.272999998182 28999999.964000001550 27870000.004999998957 3960198.995999931823 60419.577064418 2024-04-19T13:50:58.365715+00:00 19994330.279000040144 29000000.035999998450 27870000.003999948502 3962303.930999993812 60419.577076077 2024-04-19T13:50:59.373091+00:00 19994330.274000048637 28999999.982000000775 27870000.042000059038 3964988.055000067223 60419.577087731 2024-04-19T13:51:00.379969+00:00 19994330.274999979883 28999999.991000000387 27869999.993000030518 3967153.975000023842 60419.577099207 2024-04-19T13:51:01.371473+00:00 19994330.276999950409 28999999.986999999732 27869999.990000009537 3963561.952000021935 60419.577110860 2024-04-19T13:51:02.378352+00:00 19994330.278000000864 29000000.028000000864 27870000.020999908447 3960893.091999887954 60419.577122336 2024-04-19T13:51:03.369856+00:00 19994330.275000009686 29000000.008999999613 27870000.012000080198 3962632.062000035774 60419.577133990 2024-04-19T13:51:04.376735+00:00 19994330.278000000864 28999999.956000000238 27869999.945999979973 3967708.907000064850 60419.577145466 2024-04-19T13:51:05.368238+00:00 19994330.271999999881 29000000.025999989361 27869999.983000040054 3963398.054999948014 60419.577157125 2024-04-19T13:51:06.375613+00:00 19994330.275999989361 28999999.986000001431 27870000.034999970347 3965639.958999990951 60419.577168595 2024-04-19T13:51:07.366620+00:00 19994330.276000011712 29000000.008000019938 27870000.011999960989 3967454.064000010025 60419.577180255 2024-04-19T13:51:08.373995+00:00 19994330.278000000864 29000000.002999961376 27870000.001000050455 3965131.896000028122 60419.577191724 2024-04-19T13:51:09.365002+00:00 19994330.275999989361 28999999.967000011355 27870000.039999961853 3963313.069999932777 60419.577203384 2024-04-19T13:51:10.372378+00:00 19994330.275999989361 29000000.026000019163 27869999.912999991328 3963051.976999998093 60419.577215038 2024-04-19T13:51:11.379257+00:00 19994330.276000019163 29000000.041999999434 27870000.052999969572 3963811.935999989975 60419.577226514 2024-04-19T13:51:12.370760+00:00 19994330.274999979883 28999999.987999979407 27869999.991000059992 3964453.949000000954 60419.577238173 2024-04-19T13:51:13.378135+00:00 19994330.276000019163 29000000.007000029087 27869999.996999979019 3965746.122000098228 60419.577249643 2024-04-19T13:51:14.369143+00:00 19994330.274999979883 28999999.962999999523 27870000.021999999881 3963051.939999938011 60419.577261302 2024-04-19T13:51:15.376517+00:00 19994330.280000030994 29000000.002999961376 27869999.938999999315 3963502.097000002861 60419.577272772 2024-04-19T13:51:16.367525+00:00 19994330.273999989033 28999999.981000069529 27870000.008000008762 3965544.970000029076 60419.577284432 2024-04-19T13:51:17.374900+00:00 19994330.273999989033 29000000.028999920934 27870000.003999989480 3963195.993999958038 60419.577295902 2024-04-19T13:51:18.365907+00:00 19994330.277000010014 29000000.008000019938 27870000.028999999166 3963729.050999999046 60419.577307561 2024-04-19T13:51:19.373283+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3965496.955999969970 60419.577319037 2024-04-19T13:51:20.364786+00:00 19994330.280000030994 28999999.968000050634 27870000.023999989033 3962287.913000106812 60419.577330691 2024-04-19T13:51:21.371665+00:00 19994330.272999998182 29000000.000000000000 27869999.930000010878 3970388.006999969017 60419.577342350 2024-04-19T13:51:22.379040+00:00 19994330.277000010014 29000000.044999960810 27870000.035000000149 3963933.087000011932 60419.577353826 2024-04-19T13:51:23.370543+00:00 19994330.271999958903 28999999.949000000954 27869999.969999969006 3962840.927999972831 60419.577365479 2024-04-19T13:51:24.377422+00:00 19994330.278000000864 29000000.024000048637 27870000.106000009924 3962086.046000003815 60419.577376950 2024-04-19T13:51:25.368430+00:00 19994330.277000010014 29000000.004999998957 27869999.921000000089 3965570.934000014793 60419.577388609 2024-04-19T13:51:26.375805+00:00 19994330.277000010014 28999999.964999910444 27870000.022999998182 3960476.097000002861 60419.577400079 2024-04-19T13:51:27.366812+00:00 19994330.274999979883 29000000.036000009626 27869999.993000030518 3963365.824999928009 60419.577411738 2024-04-19T13:51:28.374187+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3964139.129999995232 60419.577423214 2024-04-19T13:51:29.365691+00:00 19994330.274000048637 28999999.991000059992 27869999.953000009060 3965250.017000079155 60419.577434868 2024-04-19T13:51:30.372570+00:00 19994330.272999998182 29000000.016000028700 27870000.050000008196 3965500.991999983788 60419.577446527 2024-04-19T13:51:31.379945+00:00 19994330.276999950409 28999999.997999910265 27869999.965999960899 3967104.962999939919 60419.577457997 2024-04-19T13:51:32.370952+00:00 19994330.278000000864 28999999.984000090510 27869999.990000009537 3965366.973000050057 60419.577469657 2024-04-19T13:51:33.378327+00:00 19994330.277000069618 29000000.036000009626 27870000.038000050932 3965260.072000027169 60419.577481132 2024-04-19T13:51:34.369830+00:00 19994330.273999929428 28999999.973999999464 27869999.941999908537 3964167.947999954224 60419.577492786 2024-04-19T13:51:35.376710+00:00 19994330.277000069618 29000000.002999998629 27870000.018000010401 3964702.026000022888 60419.577504262 2024-04-19T13:51:36.368213+00:00 19994330.273999929428 28999999.971000000834 27869999.966000080109 3966443.000000000000 60419.577515916 2024-04-19T13:51:37.375092+00:00 19994330.279999971390 29000000.033999990672 27870000.066999908537 3964121.934999942780 60419.577527391 2024-04-19T13:51:38.366595+00:00 19994330.272000070661 28999999.964000001550 27869999.973000049591 3967184.075000048149 60419.577539050 2024-04-19T13:51:39.373971+00:00 19994330.279000040144 29000000.030999988317 27870000.047999981791 3965783.963999987114 60419.577550521 2024-04-19T13:51:40.364978+00:00 19994330.275999899954 29000000.008000019938 27869999.950000051409 3965640.042000054847 60419.577562180 2024-04-19T13:51:41.372353+00:00 19994330.272999998182 28999999.977000001818 27870000.008999940008 3966427.981999992859 60419.577573834 2024-04-19T13:51:42.379232+00:00 19994330.274999979883 28999999.971999999136 27870000.042000059038 3964064.013000010978 60419.577585309 2024-04-19T13:51:43.370735+00:00 19994330.278000120074 29000000.026000019163 27869999.919999960810 3966516.015999913216 60419.577596963 2024-04-19T13:51:44.377615+00:00 19994330.278000000864 29000000.021999958903 27870000.042999979109 3968835.940000057220 60419.577608439 2024-04-19T13:51:45.369118+00:00 19994330.274999979883 28999999.985000010580 27869999.973000049591 3966864.047999978065 60419.577620093 2024-04-19T13:51:46.375997+00:00 19994330.273999929428 29000000.012000020593 27870000.013999938965 3965632.970000029076 60419.577631569 2024-04-19T13:51:47.367500+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3961346.075999975204 60419.577643222 2024-04-19T13:51:48.374379+00:00 19994330.277000069618 28999999.988000039011 27870000.039000030607 3965102.906999946106 60419.577654698 2024-04-19T13:51:49.365883+00:00 19994330.271999958903 29000000.013999998569 27870000.022999998182 3962188.062000035774 60419.577666352 2024-04-19T13:51:50.372762+00:00 19994330.277000069618 28999999.988999959081 27869999.973000049591 3963547.008000016212 60419.577677827 2024-04-19T13:51:51.364264+00:00 19994330.278000000864 28999999.995000001043 27870000.002999901772 3966223.026999949943 60419.577689487 2024-04-19T13:51:52.371640+00:00 19994330.272999998182 29000000.002000030130 27869999.953999999911 3961855.947000027169 60419.577701140 2024-04-19T13:51:53.378519+00:00 19994330.276999950409 28999999.977000001818 27870000.026999998838 3967081.035000085831 60419.577712616 2024-04-19T13:51:54.370022+00:00 19994330.276000019163 29000000.019999980927 27870000.039000000805 3964392.020999907982 60419.577724270 2024-04-19T13:51:55.376902+00:00 19994330.278999999166 29000000.018000010401 27869999.984999999404 3962718.892000079155 60419.577735745 2024-04-19T13:51:56.368405+00:00 19994330.274000000209 28999999.968999978155 27870000.000000000000 3960152.122999907006 60419.577747399 2024-04-19T13:51:57.375284+00:00 19994330.276999998838 29000000.016000028700 27870000.006000000983 3965935.928000092972 60419.577758875 2024-04-19T13:51:58.366787+00:00 19994330.274000000209 29000000.008999940008 27869999.984000001103 3964598.934000014793 60419.577770534 2024-04-19T13:51:59.374163+00:00 19994330.276000011712 29000000.004000071436 27870000.008999999613 3965247.032999991905 60419.577782004 2024-04-19T13:52:00.365170+00:00 19994330.276999998838 28999999.968999978155 27869999.983000010252 3964072.998999952804 60419.577793664 2024-04-19T13:52:01.372545+00:00 19994330.275999989361 29000000.003000020981 27869999.958000000566 3964510.013000010978 60419.577805134 2024-04-19T13:52:02.363551+00:00 19994330.277000010014 29000000.009999990463 27870000.047999981791 3961207.149999976158 60419.577816793 2024-04-19T13:52:03.370927+00:00 19994330.273999989033 28999999.993999961764 27870000.025000039488 3954401.781000018120 60419.577828447 2024-04-19T13:52:04.377807+00:00 19994330.275000009686 29000000.021000031382 27869999.950999978930 3961745.049999951851 60419.577839923 2024-04-19T13:52:05.369310+00:00 19994330.275999989361 28999999.981999989599 27869999.977000001818 3962383.065000057220 60419.577851582 2024-04-19T13:52:06.376685+00:00 19994330.279000010341 29000000.031000021845 27870000.028999980539 3961609.976999998093 60419.577863052 2024-04-19T13:52:07.367694+00:00 19994330.275000009686 28999999.968999978155 27870000.000000000000 3960786.970000029076 60419.577874711 2024-04-19T13:52:08.375067+00:00 19994330.275999959558 28999999.983000040054 27870000.002000030130 3967825.018999934196 60419.577886181 2024-04-19T13:52:09.366074+00:00 19994330.274000048637 29000000.042999979109 27870000.042999979109 3961776.998000026215 60419.577897841 2024-04-19T13:52:10.373450+00:00 19994330.275999959558 28999999.990999940783 27869999.947000030428 3958944.026000022888 60419.577909311 2024-04-19T13:52:11.364457+00:00 19994330.275000039488 28999999.999000001699 27870000.042999919504 3963822.945999979973 60419.577920971 2024-04-19T13:52:12.371832+00:00 19994330.275999959558 28999999.999000009149 27869999.987000111490 3961821.952000021935 60419.577932624 2024-04-19T13:52:13.378711+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3966031.140999913216 60419.577944100 2024-04-19T13:52:14.370215+00:00 19994330.273999989033 28999999.981999989599 27870000.032999988645 3962792.980000019073 60419.577955759 2024-04-19T13:52:15.377590+00:00 19994330.273999989033 28999999.999000009149 27869999.990999940783 3963341.953999996185 60419.577967235 2024-04-19T13:52:16.369093+00:00 19994330.277000010014 29000000.039999991655 27869999.937000039965 3966183.981000065804 60419.577978889 2024-04-19T13:52:17.375972+00:00 19994330.277000010014 28999999.988000009209 27870000.097999930382 3962343.087999939919 60419.577990364 2024-04-19T13:52:18.367475+00:00 19994330.273999989033 28999999.974000010639 27869999.962000008672 3968029.921000003815 60419.578002018 2024-04-19T13:52:19.374354+00:00 19994330.280000030994 28999999.989999979734 27869999.935000058264 3963270.953999996185 60419.578013494 2024-04-19T13:52:20.365858+00:00 19994330.272999998182 29000000.037000000477 27869999.996999979019 3959125.086000084877 60419.578025153 2024-04-19T13:52:21.373233+00:00 19994330.276000019163 28999999.966000020504 27870000.021999958903 3959514.991999983788 60419.578036623 2024-04-19T13:52:22.364240+00:00 19994330.273999929428 29000000.018999990076 27870000.016000028700 3961374.020999907982 60419.578048282 2024-04-19T13:52:23.371615+00:00 19994330.279999971390 28999999.983999971300 27870000.021000031382 3957097.940000057220 60419.578059936 2024-04-19T13:52:24.378494+00:00 19994330.276000019163 29000000.046000000089 27870000.021999958903 3961823.041000009049 60419.578071412 2024-04-19T13:52:25.369997+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3964055.916999936104 60419.578083071 2024-04-19T13:52:26.377373+00:00 19994330.274999979883 28999999.965999960899 27870000.008000019938 3964223.040000081062 60419.578094542 2024-04-19T13:52:27.368380+00:00 19994330.274999979883 29000000.008000019938 27869999.965999960899 3963005.962000011932 60419.578106201 2024-04-19T13:52:28.375755+00:00 19994330.274000048637 29000000.022000011057 27870000.075000051409 3960346.027999997139 60419.578117671 2024-04-19T13:52:29.366762+00:00 19994330.278000000864 28999999.999000009149 27869999.965999960899 3959923.042999982834 60419.578129330 2024-04-19T13:52:30.374138+00:00 19994330.276000019163 29000000.021000031382 27869999.975000020117 3960297.996999979019 60419.578140800 2024-04-19T13:52:31.365145+00:00 19994330.279999971390 28999999.965999960899 27869999.975000001490 3961986.044999957085 60419.578152460 2024-04-19T13:52:32.372520+00:00 19994330.274999979883 28999999.980999950320 27870000.072999998927 3963736.960000038147 60419.578163930 2024-04-19T13:52:33.363527+00:00 19994330.271000031382 29000000.041000008583 27869999.951999988407 3960341.980000019073 60419.578175589 2024-04-19T13:52:34.370902+00:00 19994330.276000019163 28999999.963000059128 27870000.021000009030 3959522.914000033867 60419.578187243 2024-04-19T13:52:35.377782+00:00 19994330.278000000864 29000000.031999949366 27869999.934999998659 3965793.133999944199 60419.578198719 2024-04-19T13:52:36.369285+00:00 19994330.276000019163 29000000.014000058174 27870000.028999980539 3966682.950000048149 60419.578210378 2024-04-19T13:52:37.376660+00:00 19994330.276000019163 28999999.960999969393 27870000.041000008583 3963944.044999957085 60419.578221848 2024-04-19T13:52:38.367667+00:00 19994330.274999979883 29000000.028000000864 27870000.030999988317 3963186.963999987114 60419.578233507 2024-04-19T13:52:39.375042+00:00 19994330.274999979883 28999999.970999959856 27869999.990000009537 3963922.918000000063 60419.578244978 2024-04-19T13:52:40.366049+00:00 19994330.274999979883 29000000.026000019163 27869999.960999999195 3965919.045999999158 60419.578256637 2024-04-19T13:52:41.373424+00:00 19994330.279000040144 28999999.998000029474 27869999.990000009537 3964336.029000001028 60419.578268107 2024-04-19T13:52:42.364432+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3966951.035000000149 60419.578279766 2024-04-19T13:52:43.371807+00:00 19994330.274999979883 28999999.993000030518 27870000.038999971002 3962087.050000001211 60419.578291420 2024-04-19T13:52:44.378686+00:00 19994330.275000099093 28999999.986000061035 27869999.976000010967 3963530.996999998111 60419.578302896 2024-04-19T13:52:45.370190+00:00 19994330.275999899954 29000000.042999979109 27869999.998000029474 3966910.939000003040 60419.578314549 2024-04-19T13:52:46.377069+00:00 19994330.277000069618 28999999.981999989599 27869999.951999958605 3967586.064999998081 60419.578326025 2024-04-19T13:52:47.368571+00:00 19994330.273999929428 28999999.990000009537 27870000.040000021458 3968421.917000003159 60419.578337679 2024-04-19T13:52:48.375451+00:00 19994330.278000000864 28999999.993000000715 27869999.933000031859 3966266.000999995042 60419.578349154 2024-04-19T13:52:49.366954+00:00 19994330.276999998838 29000000.035999998450 27870000.060999989510 3971405.976000003982 60419.578360814 2024-04-19T13:52:50.374329+00:00 19994330.272999998182 28999999.988000001758 27869999.982999980450 3970329.972999996971 60419.578372284 2024-04-19T13:52:51.365337+00:00 19994330.278000000864 29000000.024000000209 27870000.016999959946 3961356.126000002027 60419.578383944 2024-04-19T13:52:52.372712+00:00 19994330.274999991059 28999999.977000009269 27870000.019000049680 3963524.876999997068 60419.578395413 2024-04-19T13:52:53.363719+00:00 19994330.279000010341 29000000.001999970526 27870000.006999969482 3963635.067000002135 60419.578407073 2024-04-19T13:52:54.371094+00:00 19994330.272999990731 28999999.978999998420 27869999.949000000954 3960409.953000002075 60419.578418732 2024-04-19T13:52:55.378469+00:00 19994330.276999998838 29000000.027000010014 27870000.016000028700 3962865.080000006128 60419.578430202 2024-04-19T13:52:56.369477+00:00 19994330.277000010014 29000000.004000011832 27869999.990999940783 3967934.978000000119 60419.578441862 2024-04-19T13:52:57.376851+00:00 19994330.275000009686 28999999.966000020504 27870000.019000049680 3968996.062999994028 60419.578453332 2024-04-19T13:52:58.367859+00:00 19994330.273999989033 28999999.997999969870 27870000.019999980927 3963210.898000001907 60419.578464991 2024-04-19T13:52:59.375234+00:00 19994330.277000010014 29000000.036000009626 27870000.011000040919 3967279.921000003815 60419.578476461 2024-04-19T13:53:00.366242+00:00 19994330.278999980539 28999999.995999988168 27870000.018999930471 3965918.121999993920 60419.578488121 2024-04-19T13:53:01.373617+00:00 19994330.272999998182 28999999.967000011355 27869999.899000048637 3967460.967000008095 60419.578499597 2024-04-19T13:53:02.365120+00:00 19994330.276999980211 29000000.013000011444 27870000.016999959946 3961733.947999998927 60419.578511250 2024-04-19T13:53:03.371999+00:00 19994330.274000048637 29000000.018999990076 27870000.074000000954 3964197.018999993801 60419.578522726 2024-04-19T13:53:04.363502+00:00 19994330.278000000864 28999999.986000001431 27869999.996000051498 3967559.044000000227 60419.578534380 2024-04-19T13:53:05.370381+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3962931.924999997020 60419.578546039 2024-04-19T13:53:06.377756+00:00 19994330.273999989033 28999999.977999988943 27869999.986999988556 3966240.016000003088 60419.578557509 2024-04-19T13:53:07.368764+00:00 19994330.273999989033 29000000.019999980927 27869999.985999941826 3964895.049999997020 60419.578569168 2024-04-19T13:53:08.376139+00:00 19994330.275000039488 28999999.968000050634 27870000.049000021070 3968915.046000003815 60419.578580644 2024-04-19T13:53:09.367642+00:00 19994330.279999971390 29000000.022999998182 27869999.991999980062 3964727.855000004172 60419.578592298 2024-04-19T13:53:10.374521+00:00 19994330.273999989033 28999999.985999941826 27869999.973999999464 3964702.084999992978 60419.578603773 2024-04-19T13:53:11.366025+00:00 19994330.278000000864 29000000.009000059217 27869999.964999999851 3964297.010000004899 60419.578615427 2024-04-19T13:53:12.372904+00:00 19994330.273999989033 29000000.028000000864 27870000.030000001192 3964625.011000006925 60419.578626903 2024-04-19T13:53:13.364407+00:00 19994330.277000010014 28999999.980000019073 27870000.041999999434 3961221.979000002146 60419.578638556 2024-04-19T13:53:14.371286+00:00 19994330.272999998182 28999999.983999971300 27869999.940999999642 3965255.943999975920 60419.578650032 2024-04-19T13:53:15.362789+00:00 19994330.275999959558 29000000.028000000864 27869999.974999990314 3966511.092000008095 60419.578661692 2024-04-19T13:53:16.370165+00:00 19994330.276000019163 28999999.975000020117 27870000.018000010401 3964339.983000009786 60419.578673346 2024-04-19T13:53:17.377044+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3963897.925999999046 60419.578684821 2024-04-19T13:53:18.368547+00:00 19994330.278000000864 29000000.000999931246 27869999.968999978155 3964430.107999979984 60419.578696475 2024-04-19T13:53:19.375426+00:00 19994330.272000070661 29000000.012000080198 27870000.000000000000 3962433.960000007879 60419.578707951 2024-04-19T13:53:20.366928+00:00 19994330.276999950409 28999999.990000009537 27870000.022000011057 3962762.048999994993 60419.578719610 2024-04-19T13:53:21.374304+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3962367.980000019073 60419.578731080 2024-04-19T13:53:22.365312+00:00 19994330.279000040144 28999999.995000001043 27870000.037000000477 3962760.990999997128 60419.578742739 2024-04-19T13:53:23.372687+00:00 19994330.274999979883 29000000.028999920934 27869999.953999999911 3962866.923000007868 60419.578754209 2024-04-19T13:53:24.363694+00:00 19994330.278000000864 28999999.986000061035 27870000.036000009626 3967586.010999978054 60419.578765869 2024-04-19T13:53:25.371069+00:00 19994330.274000048637 28999999.997000001371 27869999.945999979973 3964622.958000003826 60419.578777523 2024-04-19T13:53:26.377948+00:00 19994330.273999929428 29000000.015000000596 27870000.023999989033 3962105.099999994040 60419.578788999 2024-04-19T13:53:27.369452+00:00 19994330.276000019163 29000000.013000000268 27870000.041000008583 3960179.899000018835 60419.578800652 2024-04-19T13:53:28.376331+00:00 19994330.279999971390 28999999.987999990582 27869999.919000029564 3962894.171000003815 60419.578812128 2024-04-19T13:53:29.367834+00:00 19994330.276000019163 28999999.982000008225 27870000.036000009626 3964788.884000002872 60419.578823782 2024-04-19T13:53:30.374713+00:00 19994330.274000048637 29000000.034000009298 27870000.041000008583 3963467.107999979984 60419.578835257 2024-04-19T13:53:31.366217+00:00 19994330.272999998182 28999999.985999971628 27869999.985999941826 3964420.981000006199 60419.578846917 2024-04-19T13:53:32.373592+00:00 19994330.278000000864 28999999.978999998420 27869999.963000059128 3960978.032000004780 60419.578858387 2024-04-19T13:53:33.364599+00:00 19994330.276999950409 29000000.011000011116 27870000.022999998182 3964779.882999985944 60419.578870046 2024-04-19T13:53:34.371974+00:00 19994330.274000048637 29000000.001000020653 27869999.977999929339 3965723.073000013828 60419.578881516 2024-04-19T13:53:35.362981+00:00 19994330.278999920934 28999998.992999970913 27869999.995000001043 3964978.931999980938 60419.578893175 2024-04-19T13:53:36.370356+00:00 19994330.277000069618 28999999.995000001043 27870000.014999989420 3961187.924000024796 60419.578904829 2024-04-19T13:53:37.377236+00:00 19994330.272999998182 29000000.020000040531 27870000.032999988645 3963189.109999984968 60419.578916305 2024-04-19T13:53:38.368739+00:00 19994330.274999979883 28999999.989999949932 27869999.966000080109 3962432.997999995947 60419.578927958 2024-04-19T13:53:39.375618+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3962719.001000016928 60419.578939434 2024-04-19T13:53:40.367121+00:00 19994330.278999920934 29000000.001999970526 27870000.011999960989 3962540.922999978065 60419.578951094 2024-04-19T13:53:41.374497+00:00 19994330.276000019163 29000000.035000029951 27869999.994000080973 3963988.114000021946 60419.578962564 2024-04-19T13:53:42.365504+00:00 19994330.274999979883 28999999.959999978542 27869999.968999978155 3961760.972999989986 60419.578974223 2024-04-19T13:53:43.372879+00:00 19994330.274999998510 29000000.006000038236 27870000.011999960989 3960370.997999995947 60419.578985693 2024-04-19T13:53:44.363886+00:00 19994330.274999998510 29000000.008999940008 27870000.014999989420 3958207.951000005007 60419.578997353 2024-04-19T13:53:45.371261+00:00 19994330.275999989361 29000000.006999969482 27870000.011999960989 3960659.004999995232 60419.579008822 2024-04-19T13:53:46.362269+00:00 19994330.278000008315 28999999.981000069529 27869999.981000069529 3959087.027000010014 60419.579020482 2024-04-19T13:53:47.369644+00:00 19994330.273999989033 29000000.003999948502 27869999.991999980062 3958345.986999989022 60419.579032136 2024-04-19T13:53:48.376523+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3962719.044000030030 60419.579043611 2024-04-19T13:53:49.368026+00:00 19994330.275000009686 28999999.997000098228 27869999.986000001431 3963532.978999971878 60419.579055271 2024-04-19T13:53:50.375400+00:00 19994330.280999988317 29000000.025999899954 27870000.018999990076 3966126.916999996174 60419.579066741 2024-04-19T13:53:51.366408+00:00 19994330.272999998182 28999999.983000040054 27870000.035000011325 3963406.090000032913 60419.579078401 2024-04-19T13:53:52.373783+00:00 19994330.277000010014 28999999.993999961764 27869999.960999980569 3958678.002999960911 60419.579089870 2024-04-19T13:53:53.364790+00:00 19994330.275999989361 28999999.975000020117 27869999.984000030905 3962651.023000001907 60419.579101530 2024-04-19T13:53:54.372166+00:00 19994330.271999981254 29000000.046000000089 27870000.058999989182 3965758.005999981891 60419.579113000 2024-04-19T13:53:55.363173+00:00 19994330.278000030667 28999999.963999990374 27869999.951000008732 3967199.034000039101 60419.579124659 2024-04-19T13:53:56.370548+00:00 19994330.272999998182 29000000.004999998957 27870000.006999999285 3961516.955999969970 60419.579136135 2024-04-19T13:53:57.362052+00:00 19994330.275999959558 28999999.990000009537 27870000.015999998897 3964577.997000039089 60419.579147789 2024-04-19T13:53:58.368931+00:00 19994330.279000040144 29000000.004000071436 27869999.960999969393 3960462.908999979030 60419.579159448 2024-04-19T13:53:59.376306+00:00 19994330.274999979883 28999999.978999968618 27870000.004000011832 3964856.954999982845 60419.579170918 2024-04-19T13:54:00.367313+00:00 19994330.273999989033 29000000.041999939829 27869999.944000009447 3960977.085000038147 60419.579182577 2024-04-19T13:54:01.374689+00:00 19994330.277000010014 29000000.016000028700 27870000.074999991804 3963294.030999958981 60419.579194053 2024-04-19T13:54:02.366192+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3959109.008000016212 60419.579205707 2024-04-19T13:54:03.373070+00:00 19994330.276000019163 28999999.965999998152 27869999.951000031084 3963513.962000011932 60419.579217182 2024-04-19T13:54:04.364573+00:00 19994330.276999950409 29000000.010000009090 27870000.069999989122 3965216.981000006199 60419.579228842 2024-04-19T13:54:05.371949+00:00 19994330.276000019163 29000000.019999999553 27869999.995000001043 3966588.954999982845 60419.579240312 2024-04-19T13:54:06.362956+00:00 19994330.272000011057 28999999.967999991030 27869999.958999991417 3958645.074000000954 60419.579251972 2024-04-19T13:54:07.370331+00:00 19994330.275999959558 29000000.027000010014 27869999.963000059128 3962577.032000004780 60419.579263625 2024-04-19T13:54:08.377211+00:00 19994330.278000000864 28999999.988999988884 27870000.074999928474 3961232.954999982845 60419.579275101 2024-04-19T13:54:09.368714+00:00 19994330.278000000864 29000000.029000010341 27869999.983999971300 3968713.050999999046 60419.579286755 2024-04-19T13:54:10.375593+00:00 19994330.274000048637 28999999.986000001431 27870000.035000089556 3964775.916999996174 60419.579298230 2024-04-19T13:54:11.367096+00:00 19994330.274999979883 29000000.008999969810 27869999.955999970436 3964236.141000031959 60419.579309890 2024-04-19T13:54:12.374472+00:00 19994330.276000019163 29000000.007000029087 27869999.990999940783 3963270.944999992847 60419.579321360 2024-04-19T13:54:13.365479+00:00 19994330.274999979883 28999999.958000000566 27870000.003000020981 3962258.003000020981 60419.579333019 2024-04-19T13:54:14.372854+00:00 19994330.278000000864 29000000.030999958515 27869999.978999968618 3965368.034999967087 60419.579344489 2024-04-19T13:54:15.363861+00:00 19994330.277000069618 28999999.995000001043 27870000.002000089735 3964068.936999977101 60419.579356149 2024-04-19T13:54:16.371236+00:00 19994330.278999920934 29000000.028000000864 27870000.026000019163 3965180.037000000011 60419.579367619 2024-04-19T13:54:17.362244+00:00 19994330.271000031382 28999999.962999999523 27869999.981999989599 3964343.964000045788 60419.579379278 2024-04-19T13:54:18.369619+00:00 19994330.274000048637 28999999.997000038624 27870000.037999991328 3962075.959999979008 60419.579390932 2024-04-19T13:54:19.376498+00:00 19994330.278000000864 28999999.995999988168 27869999.972999930382 3963333.001999973785 60419.579402408 2024-04-19T13:54:20.368001+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3963906.066000043880 60419.579414067 2024-04-19T13:54:21.375375+00:00 19994330.276999950409 28999999.993000030518 27870000.024000048637 3962710.016999959946 60419.579425537 2024-04-19T13:54:22.366383+00:00 19994330.276000019163 29000000.016000028700 27869999.949000000954 3967928.902000010014 60419.579437196 2024-04-19T13:54:23.373758+00:00 19994330.274999979883 29000000.006999969482 27870000.037999991328 3965770.036000012886 60419.579448666 2024-04-19T13:54:24.364766+00:00 19994330.276000019163 29000000.003000020981 27870000.034999970347 3961155.962000011932 60419.579460326 2024-04-19T13:54:25.372141+00:00 19994330.274999979883 28999999.981999989599 27869999.930999990553 3965730.987999976147 60419.579471801 2024-04-19T13:54:26.363644+00:00 19994330.280000090599 29000000.022999998182 27870000.043000098318 3962352.006000041962 60419.579483455 2024-04-19T13:54:27.370523+00:00 19994330.272999998182 28999999.977000001818 27869999.971000000834 3963356.130999981891 60419.579494931 2024-04-19T13:54:28.362027+00:00 19994330.275999899954 28999999.995000001043 27869999.984000001103 3961610.018000007141 60419.579506584 2024-04-19T13:54:29.368906+00:00 19994330.275000099093 28999999.985000010580 27869999.993999991566 3958158.893999993801 60419.579518244 2024-04-19T13:54:30.376281+00:00 19994330.274999979883 29000000.047999981791 27870000.057000011206 3967352.902999997139 60419.579529714 2024-04-19T13:54:31.367288+00:00 19994330.278000000864 28999999.957999940962 27870000.018999990076 3965739.079999982845 60419.579541374 2024-04-19T13:54:32.374664+00:00 19994330.276000019163 29000000.001000050455 27869999.960999999195 3961299.986999989022 60419.579552843 2024-04-19T13:54:33.365671+00:00 19994330.275999899954 29000000.023999929428 27869999.956000000238 3961325.069999992847 60419.579564503 2024-04-19T13:54:34.373046+00:00 19994330.276000019163 28999999.970000028610 27870000.085000008345 3965290.025000036228 60419.579575979 2024-04-19T13:54:35.364549+00:00 19994330.272999998182 29000000.019999980927 27869999.944000009447 3964455.968999981880 60419.579587632 2024-04-19T13:54:36.371428+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3963313.033999979030 60419.579599108 2024-04-19T13:54:37.362932+00:00 19994330.276000000536 28999999.978999968618 27869999.985000010580 3967873.003000020981 60419.579610767 2024-04-19T13:54:38.370307+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3964722.910000026226 60419.579622237 2024-04-19T13:54:39.361314+00:00 19994330.274999991059 28999999.964999999851 27870000.056999981403 3964007.018999993801 60419.579633897 2024-04-19T13:54:40.368689+00:00 19994330.275000009686 29000000.035000000149 27869999.939000010490 3959319.018999993801 60419.579645551 2024-04-19T13:54:41.375568+00:00 19994330.276999998838 29000000.006000000983 27870000.027000010014 3963177.005999981891 60419.579657027 2024-04-19T13:54:42.367071+00:00 19994330.274000000209 28999999.999000001699 27870000.042999979109 3962823.974000037182 60419.579668686 2024-04-19T13:54:43.374447+00:00 19994330.277000010014 28999999.988999988884 27869999.981000009924 3964387.057999968994 60419.579680156 2024-04-19T13:54:44.365454+00:00 19994330.275999989361 28999999.997000008821 27869999.934999998659 3964988.018999993801 60419.579691815 2024-04-19T13:54:45.372829+00:00 19994330.277000010014 28999999.985000010580 27869999.998000029474 3964391.920000017155 60419.579703291 2024-04-19T13:54:46.364332+00:00 19994330.272999998182 29000000.017999980599 27870000.019999980927 3966765.054000020027 60419.579714945 2024-04-19T13:54:47.371211+00:00 19994330.278000000864 29000000.001000020653 27869999.978999968618 3963316.894999980927 60419.579726420 2024-04-19T13:54:48.362714+00:00 19994330.276999980211 29000000.004000011832 27870000.050999999046 3961939.047999978065 60419.579738080 2024-04-19T13:54:49.370090+00:00 19994330.277000010014 29000000.008000019938 27869999.995000001043 3958129.018000007141 60419.579749550 2024-04-19T13:54:50.361097+00:00 19994330.276000019163 28999999.969999969006 27870000.009999990463 3965586.942000031006 60419.579761209 2024-04-19T13:54:51.368472+00:00 19994330.274999979883 29000000.037000000477 27869999.985000010580 3964527.049999951851 60419.579772863 2024-04-19T13:54:52.375351+00:00 19994330.273999989033 29000000.000999990851 27869999.978999968618 3964059.020000040997 60419.579784333 2024-04-19T13:54:53.366359+00:00 19994330.277000010014 28999999.971000019461 27870000.022000070661 3960688.947000027169 60419.579795992 2024-04-19T13:54:54.373734+00:00 19994330.273999989033 29000000.018999990076 27869999.995000001043 3960330.064999938011 60419.579807468 2024-04-19T13:54:55.365237+00:00 19994330.276000019163 28999999.984000030905 27869999.985000010580 3964344.976000071038 60419.579819122 2024-04-19T13:54:56.372116+00:00 19994330.279999971390 28999999.993999961764 27870000.036999940872 3962301.972999929916 60419.579830597 2024-04-19T13:54:57.363619+00:00 19994330.275000039488 29000000.015999969095 27869999.970000028610 3963291.871999979019 60419.579842257 2024-04-19T13:54:58.370995+00:00 19994330.272999998182 28999999.986000061035 27870000.013999938965 3964435.179000020027 60419.579853727 2024-04-19T13:54:59.362002+00:00 19994330.278000000864 29000000.023999929428 27869999.970000028610 3964959.916000009049 60419.579865386 2024-04-19T13:55:00.369377+00:00 19994330.275999959558 29000000.000000000000 27870000.016000028700 3962176.050999999046 60419.579877040 2024-04-19T13:55:01.376256+00:00 19994330.276000019163 28999999.990000009537 27869999.988999959081 3958874.097000002861 60419.579888516 2024-04-19T13:55:02.367759+00:00 19994330.278999980539 29000000.003000020981 27870000.052000049502 3956490.940999985207 60419.579900169 2024-04-19T13:55:03.374638+00:00 19994330.274000048637 29000000.001999970526 27869999.988999959081 3961068.985000013839 60419.579911645 2024-04-19T13:55:04.366142+00:00 19994330.273999929428 28999999.966000080109 27869999.998000029474 3958392.939000010025 60419.579923305 2024-04-19T13:55:05.373517+00:00 19994330.274999979883 29000000.033999919891 27869999.969000000507 3961869.098999977112 60419.579934774 2024-04-19T13:55:06.364524+00:00 19994330.278000120074 29000000.015000101179 27870000.000999998301 3962277.888000010978 60419.579946434 2024-04-19T13:55:07.371900+00:00 19994330.278000000864 28999999.977000001818 27869999.986999999732 3968761.103999971878 60419.579957904 2024-04-19T13:55:08.362907+00:00 19994330.271999958903 28999999.992999911308 27870000.030000001192 3961349.921000003815 60419.579969564 2024-04-19T13:55:09.370282+00:00 19994330.276999950409 29000000.012000080198 27869999.997999999672 3960010.188000082970 60419.579981039 2024-04-19T13:55:10.361785+00:00 19994330.275000099093 29000000.002999901772 27869999.967000011355 3960443.816999911796 60419.579992693 2024-04-19T13:55:11.368664+00:00 19994330.276999950409 29000000.014000058174 27870000.008999999613 3965399.022000073921 60419.580004352 2024-04-19T13:55:12.376038+00:00 19994330.276999950409 28999999.962999939919 27869999.938999980688 3964543.995000004768 60419.580015822 2024-04-19T13:55:13.367046+00:00 19994330.272999998182 29000000.000000000000 27870000.078999999911 3969767.057999968994 60419.580027482 2024-04-19T13:55:14.374422+00:00 19994330.279000040144 29000000.004999998957 27869999.997000038624 3967758.876999973785 60419.580038957 2024-04-19T13:55:15.365925+00:00 19994330.272999998182 29000000.026000019163 27870000.041999999434 3967307.100000023842 60419.580050611 2024-04-19T13:55:16.372804+00:00 19994330.276000019163 29000000.017000000924 27870000.003999948502 3961344.919999957085 60419.580062081 2024-04-19T13:55:17.363811+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3959727.045000075828 60419.580073740 2024-04-19T13:55:18.371187+00:00 19994330.276999950409 28999999.936000000685 27869999.954999979585 3965852.006999969017 60419.580085211 2024-04-19T13:55:19.362194+00:00 19994330.274000048637 29000000.028999999166 27870000.008000019938 3960585.062000035774 60419.580096870 2024-04-19T13:55:20.369568+00:00 19994330.278000000864 28999999.989999990910 27870000.024999979883 3965421.079999924172 60419.580108340 2024-04-19T13:55:21.360576+00:00 19994330.273999929428 29000000.029000010341 27869999.996999979019 3962761.939000010025 60419.580120000 2024-04-19T13:55:22.367951+00:00 19994330.275000099093 28999999.997999999672 27869999.974000040442 3963548.940000057220 60419.580131659 2024-04-19T13:55:23.375327+00:00 19994330.276999950409 28999999.979999989271 27870000.029999971390 3967790.082000017166 60419.580143135 2024-04-19T13:55:24.366830+00:00 19994330.276000019163 29000000.025999989361 27869999.991999980062 3960735.898000001907 60419.580154788 2024-04-19T13:55:25.373709+00:00 19994330.278000000864 28999999.951999988407 27870000.006000038236 3967356.065999985207 60419.580166264 2024-04-19T13:55:26.365211+00:00 19994330.273999929428 29000000.008999999613 27869999.957999940962 3961112.903999925125 60419.580177918 2024-04-19T13:55:27.372091+00:00 19994330.277000069618 29000000.009999990463 27870000.052000049502 3961515.067000031006 60419.580189393 2024-04-19T13:55:28.363594+00:00 19994330.272999998182 29000000.013999998569 27869999.965000029653 3967536.052999972831 60419.580201047 2024-04-19T13:55:29.370474+00:00 19994330.281000021845 29000000.008000019938 27870000.013999938965 3963288.916000009049 60419.580212523 2024-04-19T13:55:30.361977+00:00 19994330.274999998510 28999999.995999988168 27870000.009999990463 3960337.953000069130 60419.580224176 2024-04-19T13:55:31.368856+00:00 19994330.276000000536 29000000.000000000000 27869999.993000030518 3964990.041999936104 60419.580235831 2024-04-19T13:55:32.375735+00:00 19994330.276000000536 28999999.981999989599 27869999.983999971300 3965134.006000041962 60419.580247306 2024-04-19T13:55:33.367238+00:00 19994330.274000000209 29000000.022999998182 27870000.050999999046 3962267.945999979973 60419.580258965 2024-04-19T13:55:34.374614+00:00 19994330.274000000209 28999999.954999979585 27869999.976000070572 3960256.116000055801 60419.580270436 2024-04-19T13:55:35.365621+00:00 19994330.278000000864 29000000.035000089556 27869999.957999940962 3960053.924999951851 60419.580282095 2024-04-19T13:55:36.372996+00:00 19994330.277000010014 28999999.981999989599 27870000.057000041008 3961192.021000028122 60419.580293571 2024-04-19T13:55:37.364499+00:00 19994330.276999980211 28999999.986999988556 27869999.950999978930 3962364.061999917030 60419.580305224 2024-04-19T13:55:38.371378+00:00 19994330.277000010014 29000000.041999939829 27870000.057999968529 3962542.866000055801 60419.580316700 2024-04-19T13:55:39.362882+00:00 19994330.275000009686 28999999.973999980837 27869999.957000020891 3965911.194999932777 60419.580328354 2024-04-19T13:55:40.369761+00:00 19994330.274999979883 29000000.012000080198 27869999.960000038147 3964253.889000058174 60419.580339829 2024-04-19T13:55:41.361264+00:00 19994330.272999998182 28999999.983999971300 27870000.018000010401 3964688.991999983788 60419.580351483 2024-04-19T13:55:42.368143+00:00 19994330.277000010014 29000000.019999980927 27870000.070999979973 3965915.981000065804 60419.580363142 2024-04-19T13:55:43.375518+00:00 19994330.279000010341 28999999.980000019073 27869999.950999978930 3965140.980999947060 60419.580374612 2024-04-19T13:55:44.366526+00:00 19994330.275999959558 29000000.014000058174 27869999.991000000387 3959445.988999962807 60419.580386272 2024-04-19T13:55:45.373901+00:00 19994330.272000011057 29000000.006999969482 27870000.000000000000 3963833.027000070084 60419.580397747 2024-04-19T13:55:46.365404+00:00 19994330.278000000864 29000000.009999990463 27870000.040000010282 3966086.917999982834 60419.580409402 2024-04-19T13:55:47.372283+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3961428.133000016212 60419.580420877 2024-04-19T13:55:48.363786+00:00 19994330.277000010014 28999999.996000051498 27869999.942999999970 3960425.049999951851 60419.580432531 2024-04-19T13:55:49.370665+00:00 19994330.275999959558 28999999.993999961764 27870000.022999998182 3966336.942000031006 60419.580444007 2024-04-19T13:55:50.362168+00:00 19994330.275000039488 29000000.009999990463 27870000.023999989033 3958559.972999929916 60419.580455660 2024-04-19T13:55:51.369048+00:00 19994330.274999979883 28999999.993999961764 27869999.970999989659 3960299.994000076782 60419.580467136 2024-04-19T13:55:52.360551+00:00 19994330.274999979883 29000000.016000028700 27870000.033000018448 3958978.958999990951 60419.580478790 2024-04-19T13:55:53.367430+00:00 19994330.279000040144 28999999.967999998480 27869999.960999969393 3961742.004999995232 60419.580490449 2024-04-19T13:55:54.374805+00:00 19994330.275999959558 28999999.984000001103 27870000.036000009626 3956686.082000017166 60419.580501925 2024-04-19T13:55:55.366309+00:00 19994330.277000010014 29000000.021000009030 27870000.000999990851 3963167.037999988068 60419.580513579 2024-04-19T13:55:56.373188+00:00 19994330.272999998182 29000000.011999990791 27869999.984000030905 3964332.878999948967 60419.580525054 2024-04-19T13:55:57.364691+00:00 19994330.278000000864 28999999.991000000387 27870000.015999969095 3965801.025000094902 60419.580536708 2024-04-19T13:55:58.371570+00:00 19994330.274000048637 28999999.997999999672 27869999.967000011355 3962964.006999969017 60419.580548184 2024-04-19T13:55:59.363073+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3963255.015999913216 60419.580559843 2024-04-19T13:56:00.370449+00:00 19994330.276000019163 29000000.024000018835 27870000.016000028700 3962760.037000060081 60419.580571313 2024-04-19T13:56:01.361456+00:00 19994330.279000040144 28999999.988999988884 27869999.958000000566 3967681.898000001907 60419.580582973 2024-04-19T13:56:02.368831+00:00 19994330.270999908447 28999999.983000010252 27869999.964999970049 3962886.011999965180 60419.580594443 2024-04-19T13:56:03.359838+00:00 19994330.276000019163 29000000.037000000477 27870000.075999978930 3964225.019999980927 60419.580606102 2024-04-19T13:56:04.367212+00:00 19994330.276000019163 28999999.990000009537 27869999.974000100046 3964155.039000033867 60419.580617756 2024-04-19T13:56:05.374092+00:00 19994330.281999949366 29000000.027000010014 27870000.029999971390 3963213.975000023842 60419.580629231 2024-04-19T13:56:06.365596+00:00 19994330.272999998182 28999999.970999959856 27869999.963999990374 3964738.860999941826 60419.580640891 2024-04-19T13:56:07.372971+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3968205.081000090111 60419.580652361 2024-04-19T13:56:08.363978+00:00 19994330.271000031382 29000000.022000011057 27870000.038999918848 3961793.172999978065 60419.580664020 2024-04-19T13:56:09.371353+00:00 19994330.276000019163 28999999.948000010103 27870000.000000000000 3961820.838999987114 60419.580675490 2024-04-19T13:56:10.362361+00:00 19994330.276999950409 29000000.018999990076 27869999.999000068754 3967676.141999959946 60419.580687150 2024-04-19T13:56:11.369736+00:00 19994330.276000019163 29000000.009999990463 27870000.000999931246 3959412.865000010002 60419.580698625 2024-04-19T13:56:12.361239+00:00 19994330.278000000864 29000000.026999950409 27870000.014000058174 3960569.106000065804 60419.580710279 2024-04-19T13:56:13.368118+00:00 19994330.274999979883 28999999.953999999911 27869999.975000020117 3961076.889999986161 60419.580721933 2024-04-19T13:56:14.374997+00:00 19994330.275000099093 29000000.020000100136 27870000.047999981791 3964655.019999980927 60419.580733409 2024-04-19T13:56:15.366502+00:00 19994330.275999899954 29000000.019999980927 27870000.008000019938 3961415.011000037193 60419.580745062 2024-04-19T13:56:16.373380+00:00 19994330.278000000864 28999999.996999979019 27869999.962999939919 3962250.951999903191 60419.580756538 2024-04-19T13:56:17.364883+00:00 19994330.275000099093 28999999.985000010580 27870000.037999991328 3964942.096000074875 60419.580768197 2024-04-19T13:56:18.372258+00:00 19994330.275999899954 28999999.995000001043 27869999.927000049502 3963458.925999999046 60419.580779667 2024-04-19T13:56:19.363265+00:00 19994330.275000099093 28999999.995000001043 27870000.024999979883 3962676.967000008095 60419.580791327 2024-04-19T13:56:20.370640+00:00 19994330.275999899954 29000000.024999979883 27870000.047000050545 3963772.010999917984 60419.580802797 2024-04-19T13:56:21.361648+00:00 19994330.274000048637 28999999.998999949545 27869999.954999919981 3959668.027999997139 60419.580814457 2024-04-19T13:56:22.369023+00:00 19994330.279999971390 29000000.001000050455 27870000.030000001192 3962765.098000050057 60419.580825926 2024-04-19T13:56:23.360030+00:00 19994330.276000019163 29000000.006999969482 27869999.925000000745 3963710.842000008095 60419.580837586 2024-04-19T13:56:24.367405+00:00 19994330.276000000536 28999999.978999968618 27870000.025999989361 3963916.128999948967 60419.580849240 2024-04-19T13:56:25.374285+00:00 19994330.274000000209 29000000.011000040919 27870000.011000011116 3959859.953999996185 60419.580860715 2024-04-19T13:56:26.365788+00:00 19994330.275000009686 29000000.004999998957 27870000.003000009805 3960330.136000037193 60419.580872369 2024-04-19T13:56:27.372667+00:00 19994330.275999989361 28999999.975999951363 27869999.974999990314 3962516.883000016212 60419.580883845 2024-04-19T13:56:28.364170+00:00 19994330.276999998838 29000000.024000048637 27870000.048000011593 3963231.052999972831 60419.580895504 2024-04-19T13:56:29.371545+00:00 19994330.278000008315 28999999.983000040054 27869999.988999988884 3966668.975000023842 60419.580906974 2024-04-19T13:56:30.362553+00:00 19994330.277000010014 28999999.984000001103 27869999.969000011683 3966216.014000058174 60419.580918633 2024-04-19T13:56:31.369928+00:00 19994330.272999968380 29000000.015999998897 27870000.025999959558 3968459.006999969017 60419.580930104 2024-04-19T13:56:32.360935+00:00 19994330.275000009686 29000000.003000009805 27869999.976000010967 3967044.930999993812 60419.580941763 2024-04-19T13:56:33.368311+00:00 19994330.275999989361 28999999.991999998689 27870000.022999998182 3963092.037999988068 60419.580953233 2024-04-19T13:56:34.359317+00:00 19994330.279000010341 28999999.997000008821 27869999.993000030518 3962917.070000051986 60419.580964892 2024-04-19T13:56:35.366692+00:00 19994330.273999989033 28999999.010999981314 27870000.029999971390 3966038.930999993812 60419.580976546 2024-04-19T13:56:36.373572+00:00 19994330.276000019163 28999999.966000020504 27869999.951000031084 3962822.950999975204 60419.580988022 2024-04-19T13:56:37.365075+00:00 19994330.275999959558 29000000.033999979496 27870000.003999948502 3957323.977999926079 60419.580999681 2024-04-19T13:56:38.372450+00:00 19994330.277000010014 28999999.996000021696 27870000.020000040531 3963340.030000091065 60419.581011151 2024-04-19T13:56:39.363458+00:00 19994330.272999998182 29000000.002999991179 27869999.987999979407 3964855.950999975204 60419.581022811 2024-04-19T13:56:40.370833+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3961956.082000017166 60419.581034280 2024-04-19T13:56:41.361840+00:00 19994330.280000030994 28999999.996999979019 27870000.033000048250 3959975.950999975204 60419.581045940 2024-04-19T13:56:42.369215+00:00 19994330.270999971777 29000000.013000011444 27870000.053999900818 3961636.074000000954 60419.581057410 2024-04-19T13:56:43.360222+00:00 19994330.277000010014 28999999.977999988943 27869999.964000109583 3966239.980000019073 60419.581069069 2024-04-19T13:56:44.367597+00:00 19994330.273999989033 28999999.988000039011 27869999.991999980062 3961775.033999919891 60419.581080723 2024-04-19T13:56:45.374477+00:00 19994330.279000040144 28999999.971000019461 27869999.969999909401 3966890.902000070084 60419.581092199 2024-04-19T13:56:46.365980+00:00 19994330.274999979883 29000000.039999961853 27870000.020000100136 3957279.108999968041 60419.581103859 2024-04-19T13:56:47.373354+00:00 19994330.278999980539 28999999.993000030518 27869999.930999990553 3964074.075000048149 60419.581115328 2024-04-19T13:56:48.364362+00:00 19994330.272999998182 28999999.972999930382 27870000.041000008583 3964421.837999939919 60419.581126988 2024-04-19T13:56:49.371737+00:00 19994330.272999998182 29000000.029000040144 27870000.072999950498 3961766.060999989975 60419.581138458 2024-04-19T13:56:50.362744+00:00 19994330.276000019163 28999999.988999959081 27869999.945999979973 3957177.989000082016 60419.581150117 2024-04-19T13:56:51.370120+00:00 19994330.276999950409 29000000.021000031382 27870000.006000038236 3960031.904999970924 60419.581161593 2024-04-19T13:56:52.361622+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3959411.026000022888 60419.581173247 2024-04-19T13:56:53.368502+00:00 19994330.277000069618 29000000.004999998957 27869999.947999950498 3960308.066999911796 60419.581184722 2024-04-19T13:56:54.360005+00:00 19994330.272999998182 28999999.972999930382 27870000.032999988645 3960613.969000101089 60419.581196376 2024-04-19T13:56:55.366885+00:00 19994330.276999950409 29000000.022000070661 27869999.978000041097 3962483.967999935150 60419.581208035 2024-04-19T13:56:56.374260+00:00 19994330.277000069618 28999999.990000009537 27870000.000999931246 3960083.100000023842 60419.581219511 2024-04-19T13:56:57.365763+00:00 19994330.273999929428 29000000.008000019938 27870000.008000019938 3966864.942999958992 60419.581231165 2024-04-19T13:56:58.372642+00:00 19994330.279999971390 28999999.995000001043 27869999.996999979019 3961040.014000058174 60419.581242641 2024-04-19T13:56:59.364145+00:00 19994330.274000048637 29000000.010999921709 27869999.984000090510 3960502.995999931823 60419.581254294 2024-04-19T13:57:00.371024+00:00 19994330.274999979883 28999999.998000029474 27870000.008999940008 3964200.996000051033 60419.581265770 2024-04-19T13:57:01.362528+00:00 19994330.274000048637 28999999.970000028610 27869999.975000001490 3955138.000999927986 60419.581277424 2024-04-19T13:57:02.369406+00:00 19994330.279999971390 29000000.039000030607 27870000.057000000030 3957215.954000114929 60419.581288899 2024-04-19T13:57:03.360910+00:00 19994330.274999979883 28999999.960999969393 27869999.978000000119 3960977.028999925125 60419.581300553 2024-04-19T13:57:04.367789+00:00 19994330.276000019163 29000000.014999989420 27870000.048999991268 3963205.111999989022 60419.581312029 2024-04-19T13:57:05.359292+00:00 19994330.276999950409 28999999.991999980062 27869999.947000000626 3960718.859000086784 60419.581323682 2024-04-19T13:57:06.366172+00:00 19994330.274000048637 29000000.047999981791 27869999.989000018686 3958861.998999952804 60419.581335342 2024-04-19T13:57:07.373547+00:00 19994330.276000019163 28999998.980000000447 27869999.978999968618 3960506.065999985207 60419.581346812 2024-04-19T13:57:08.364554+00:00 19994330.273999929428 28999999.969000000507 27870000.029000010341 3965550.973999977112 60419.581358471 2024-04-19T13:57:09.371929+00:00 19994330.277000069618 29000000.003999989480 27870000.032000008970 3962329.003000020981 60419.581369947 2024-04-19T13:57:10.363433+00:00 19994330.276999950409 29000000.021999999881 27869999.966000020504 3963277.010999999940 60419.581381601 2024-04-19T13:57:11.370312+00:00 19994330.276000019163 28999999.981999989599 27870000.023999989033 3963113.936000001151 60419.581393077 2024-04-19T13:57:12.361815+00:00 19994330.274999979883 29000000.017000019550 27870000.004999998957 3963287.074999998789 60419.581404736 2024-04-19T13:57:13.369190+00:00 19994330.274999979883 29000000.025000009686 27870000.006999969482 3957529.085000000894 60419.581416206 2024-04-19T13:57:14.360197+00:00 19994330.279000040144 28999999.964999970049 27869999.995000001043 3964198.875000000000 60419.581427866 2024-04-19T13:57:15.367572+00:00 19994330.278000000864 29000000.012000020593 27869999.975000020117 3964787.100999999791 60419.581439335 2024-04-19T13:57:16.358580+00:00 19994330.274999979883 28999999.988999988884 27870000.052999969572 3962190.907999999821 60419.581450995 2024-04-19T13:57:17.365955+00:00 19994330.272000070661 29000000.004999998957 27869999.943000018597 3962916.871999998111 60419.581462649 2024-04-19T13:57:18.372834+00:00 19994330.278000000864 29000000.027000010014 27870000.028999980539 3963522.075000002980 60419.581474124 2024-04-19T13:57:19.364337+00:00 19994330.272999990731 28999999.991000000387 27869999.995999988168 3962483.137000001967 60419.581485778 2024-04-19T13:57:20.371216+00:00 19994330.279000010341 28999999.981000009924 27870000.009000059217 3965708.849999994040 60419.581497254 2024-04-19T13:57:21.362719+00:00 19994330.276999998838 28999999.995999988168 27870000.018999930471 3967742.138000003994 60419.581508907 2024-04-19T13:57:22.369599+00:00 19994330.274000000209 28999999.980000019073 27869999.940000060946 3966607.000000000000 60419.581520383 2024-04-19T13:57:23.361102+00:00 19994330.274999991059 29000000.032999988645 27870000.003999948502 3963456.896999999881 60419.581532042 2024-04-19T13:57:24.368477+00:00 19994330.277000010014 29000000.000000000000 27870000.004000071436 3960376.023999996018 60419.581543513 2024-04-19T13:57:25.359485+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3967592.055000000168 60419.581555172 2024-04-19T13:57:26.366860+00:00 19994330.275000009686 29000000.008999940008 27870000.022999998182 3968210.975999996066 60419.581566826 2024-04-19T13:57:27.373738+00:00 19994330.280000001192 28999999.987000111490 27869999.985999941826 3967247.045000001788 60419.581578301 2024-04-19T13:57:28.365242+00:00 19994330.271000001580 29000000.001999970526 27870000.037000060081 3967589.878000006080 60419.581589955 2024-04-19T13:57:29.372121+00:00 19994330.275000009686 29000000.022999998182 27869999.968999978155 3964485.150999993086 60419.581601431 2024-04-19T13:57:30.363624+00:00 19994330.275999959558 28999999.968999978155 27869999.970000028610 3964517.836000009906 60419.581613084 2024-04-19T13:57:31.370503+00:00 19994330.277000010014 29000000.028000000864 27870000.020999908447 3966031.079999998212 60419.581624560 2024-04-19T13:57:32.362007+00:00 19994330.279000040144 28999999.995999928564 27870000.022000070661 3964844.950999990106 60419.581636214 2024-04-19T13:57:33.368886+00:00 19994330.274999979883 28999999.997000098228 27870000.013000011444 3962446.043000013102 60419.581647689 2024-04-19T13:57:34.360389+00:00 19994330.273999989033 28999999.993999961764 27869999.998999949545 3964078.997999995947 60419.581659343 2024-04-19T13:57:35.367268+00:00 19994330.274999979883 29000000.034000039101 27869999.986999988556 3960894.995000004768 60419.581670819 2024-04-19T13:57:36.358771+00:00 19994330.277000010014 28999999.962999939919 27869999.983000040054 3964908.965999991167 60419.581682479 2024-04-19T13:57:37.366147+00:00 19994330.275000039488 29000000.001000050455 27870000.011999960989 3961710.093000010122 60419.581694132 2024-04-19T13:57:38.373026+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3963435.930999993812 60419.581705608 2024-04-19T13:57:39.364529+00:00 19994330.277000010014 28999999.981999989599 27869999.945999979973 3965652.103000000119 60419.581717268 2024-04-19T13:57:40.371904+00:00 19994330.273999989033 29000000.027000069618 27870000.057999998331 3967401.842999995220 60419.581728737 2024-04-19T13:57:41.362911+00:00 19994330.275999959558 28999999.992999911308 27869999.967999991030 3964953.997000008821 60419.581740397 2024-04-19T13:57:42.370286+00:00 19994330.277000010014 28999999.982000108808 27869999.938000008464 3964202.049999997020 60419.581751867 2024-04-19T13:57:43.361294+00:00 19994330.273999989033 29000000.011999960989 27870000.030999988317 3966384.922000005841 60419.581763526 2024-04-19T13:57:44.368669+00:00 19994330.278000060469 28999999.998000029474 27870000.069000009447 3967833.099000006914 60419.581774996 2024-04-19T13:57:45.359676+00:00 19994330.274999979883 29000000.008999999613 27869999.946000009775 3961943.971999973059 60419.581786656 2024-04-19T13:57:46.367051+00:00 19994330.276999950409 29000000.004000000656 27870000.039000000805 3964504.036000012886 60419.581798132 2024-04-19T13:57:47.358554+00:00 19994330.274000048637 28999999.977000001818 27869999.973999980837 3965854.037999988068 60419.581809785 2024-04-19T13:57:48.365434+00:00 19994330.276000019163 29000000.025999989361 27869999.969000011683 3963567.978000015020 60419.581821444 2024-04-19T13:57:49.372809+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3963952.000999987125 60419.581832915 2024-04-19T13:57:50.363816+00:00 19994330.278999920934 28999999.984999980778 27870000.078999999911 3968828.360000013839 60419.581844574 2024-04-19T13:57:51.371191+00:00 19994330.274999979883 28999999.969999998808 27869999.916000008583 3964581.553000003099 60419.581856044 2024-04-19T13:57:52.362198+00:00 19994330.276000019163 29000000.022000011057 27870000.020999971777 3967158.050999999046 60419.581867703 2024-04-19T13:57:53.369574+00:00 19994330.274000048637 29000000.010000020266 27870000.008000019938 3963895.081999986898 60419.581879173 2024-04-19T13:57:54.360581+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3965620.902000010014 60419.581890833 2024-04-19T13:57:55.367956+00:00 19994330.274999979883 28999999.968999978155 27869999.956999961287 3960944.041999996174 60419.581902308 2024-04-19T13:57:56.359459+00:00 19994330.278000000864 28999999.999000009149 27870000.043000038713 3962322.970999985933 60419.581913962 2024-04-19T13:57:57.366339+00:00 19994330.274000048637 28999999.995000001043 27869999.995999988168 3966704.097000002861 60419.581925622 2024-04-19T13:57:58.373714+00:00 19994330.278000000864 29000000.020999971777 27870000.009999990463 3965833.827000021935 60419.581937097 2024-04-19T13:57:59.365217+00:00 19994330.272999998182 29000000.002000030130 27870000.001000050455 3964498.071999996901 60419.581948751 2024-04-19T13:58:00.372096+00:00 19994330.276000019163 28999999.965999960899 27869999.945999979973 3961350.988000005018 60419.581960227 2024-04-19T13:58:01.363599+00:00 19994330.278000000864 28999999.983000040054 27870000.020999908447 3958159.990999997128 60419.581971881 2024-04-19T13:58:02.370479+00:00 19994330.276000019163 29000000.062000039965 27870000.014000058174 3960180.087999999989 60419.581983356 2024-04-19T13:58:03.361982+00:00 19994330.276999950409 28999999.962999939919 27869999.978000041097 3961891.006999998819 60419.581995010 2024-04-19T13:58:04.368861+00:00 19994330.274000048637 29000000.034000039101 27870000.036999940872 3960507.967999995220 60419.582006486 2024-04-19T13:58:05.360364+00:00 19994330.275999899954 28999999.995999928564 27869999.991000059992 3957747.976999998093 60419.582018139 2024-04-19T13:58:06.367243+00:00 19994330.275000099093 28999999.977000001818 27869999.969999909401 3959427.074999988079 60419.582029615 2024-04-19T13:58:07.358746+00:00 19994330.278000000864 29000000.007000088692 27870000.001000050455 3958007.902999997139 60419.582041269 2024-04-19T13:58:08.365626+00:00 19994330.273999929428 29000000.020999908447 27870000.054999951273 3963477.042000025976 60419.582052928 2024-04-19T13:58:09.373001+00:00 19994330.278000000864 28999999.971000079066 27869999.901000019163 3962661.033999979030 60419.582064404 2024-04-19T13:58:10.364504+00:00 19994330.276000019163 29000000.026999950409 27870000.114000078291 3961155.891000003088 60419.582076058 2024-04-19T13:58:11.371383+00:00 19994330.274000000209 28999999.976000070572 27869999.963999990374 3959818.969000012148 60419.582087534 2024-04-19T13:58:12.362887+00:00 19994330.276999998838 29000000.035999890417 27869999.978999968618 3960791.033999979030 60419.582099193 2024-04-19T13:58:13.370263+00:00 19994330.276999998838 28999999.971999999136 27869999.967000011355 3964932.073000013828 60419.582110663 2024-04-19T13:58:14.361269+00:00 19994330.276999998838 29000000.024000048637 27870000.062999960035 3959561.893999993801 60419.582122322 2024-04-19T13:58:15.368644+00:00 19994330.274999991059 28999999.996999979019 27870000.004999998957 3962999.054000020027 60419.582133798 2024-04-19T13:58:16.360147+00:00 19994330.275000009686 28999999.981000069529 27869999.953999999911 3957119.985000013839 60419.582145452 2024-04-19T13:58:17.367026+00:00 19994330.274999991059 28999999.991999980062 27869999.994000080973 3959993.067999958992 60419.582156927 2024-04-19T13:58:18.358530+00:00 19994330.276000019163 29000000.024999979883 27869999.993999999017 3960896.971000016201 60419.582168587 2024-04-19T13:58:19.365905+00:00 19994330.278999980539 28999999.978999968618 27869999.960000000894 3958363.959999979008 60419.582180241 2024-04-19T13:58:20.372784+00:00 19994330.272999998182 29000000.009000059217 27870000.089000001550 3963888.092000008095 60419.582191716 2024-04-19T13:58:21.364287+00:00 19994330.277000010014 29000000.008999940008 27869999.978999998420 3960445.949999988079 60419.582203370 2024-04-19T13:58:22.371167+00:00 19994330.274999979883 28999999.977000001818 27869999.984999980778 3962832.970000029076 60419.582214846 2024-04-19T13:58:23.362670+00:00 19994330.276000019163 29000000.043999999762 27870000.035000000149 3960943.972000002861 60419.582226505 2024-04-19T13:58:24.370045+00:00 19994330.277000010014 28999999.997999999672 27869999.962000008672 3958906.019999980927 60419.582237975 2024-04-19T13:58:25.361052+00:00 19994330.275999959558 29000000.000999998301 27870000.018000010401 3963960.055000007153 60419.582249634 2024-04-19T13:58:26.368426+00:00 19994330.278000000864 28999999.999000009149 27869999.965999990702 3958615.966000020970 60419.582261105 2024-04-19T13:58:27.359434+00:00 19994330.274000048637 28999999.949999991804 27870000.023000031710 3960696.958999990951 60419.582272764 2024-04-19T13:58:28.366810+00:00 19994330.274999979883 29000000.030999988317 27870000.015999969095 3960521.152000010014 60419.582284234 2024-04-19T13:58:29.357817+00:00 19994330.277000010014 28999999.981000009924 27869999.943000018597 3964703.798999965191 60419.582295894 2024-04-19T13:58:30.365192+00:00 19994330.278000000864 28999999.995000001043 27870000.070999979973 3962234.082000017166 60419.582307547 2024-04-19T13:58:31.372071+00:00 19994330.275999959558 28999999.991999980062 27869999.985000010580 3964723.001999973785 60419.582319023 2024-04-19T13:58:32.363575+00:00 19994330.274000048637 28999999.972999989986 27869999.978999968618 3957764.013999999035 60419.582330677 2024-04-19T13:58:33.370454+00:00 19994330.275999959558 29000000.038000050932 27870000.030000030994 3962527.976999998093 60419.582342152 2024-04-19T13:58:34.361957+00:00 19994330.275000039488 29000000.032999988645 27869999.964999970049 3958063.049000024796 60419.582353812 2024-04-19T13:58:35.369332+00:00 19994330.274999979883 28999999.978999968618 27869999.994000021368 3964810.962000011932 60419.582365282 2024-04-19T13:58:36.360339+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3967499.010999978054 60419.582376941 2024-04-19T13:58:37.367715+00:00 19994330.275999959558 28999999.960999969393 27869999.996999979019 3965693.972000002861 60419.582388411 2024-04-19T13:58:38.358722+00:00 19994330.272999998182 29000000.058000031859 27869999.937000039965 3960988.074999988079 60419.582400071 2024-04-19T13:58:39.366097+00:00 19994330.277000069618 28999999.962000008672 27870000.078999999911 3962587.922000051010 60419.582411724 2024-04-19T13:58:40.372976+00:00 19994330.274999979883 28999999.998999949545 27869999.947000030428 3961596.044999957085 60419.582423200 2024-04-19T13:58:41.364479+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3960424.969000041019 60419.582434860 2024-04-19T13:58:42.371854+00:00 19994330.276000019163 29000000.036000009626 27870000.036999940872 3960573.949999988079 60419.582446329 2024-04-19T13:58:43.362862+00:00 19994330.281000021845 28999999.953000068665 27869999.984000090510 3962334.101000010967 60419.582457989 2024-04-19T13:58:44.370237+00:00 19994330.270999908447 29000000.018000010401 27869999.970999959856 3964903.993999958038 60419.582469459 2024-04-19T13:58:45.361244+00:00 19994330.274000048637 28999999.990000009537 27869999.988999959081 3965211.946000040043 60419.582481118 2024-04-19T13:58:46.368619+00:00 19994330.276000019163 29000000.005999919027 27870000.024000048637 3957579.000999987125 60419.582492594 2024-04-19T13:58:47.360123+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3964093.048999965191 60419.582504248 2024-04-19T13:58:48.367001+00:00 19994330.276999950409 29000000.013000011444 27870000.041000008583 3963080.046000003815 60419.582515724 2024-04-19T13:58:49.358506+00:00 19994330.278000000864 28999999.955000039190 27869999.985000010580 3962899.909000039101 60419.582527377 2024-04-19T13:58:50.365383+00:00 19994330.272999998182 29000000.018000010401 27870000.003999948502 3961957.078999996185 60419.582539036 2024-04-19T13:58:51.372758+00:00 19994330.276000019163 29000000.015999909490 27869999.967000011355 3965221.925999999046 60419.582550507 2024-04-19T13:58:52.363765+00:00 19994330.276999950409 29000000.027000069618 27870000.044999960810 3965608.046999990940 60419.582562166 2024-04-19T13:58:53.371142+00:00 19994330.275000099093 28999999.957999940962 27870000.016000028700 3959205.001999973785 60419.582573642 2024-04-19T13:58:54.362644+00:00 19994330.276999950409 29000000.007000088692 27869999.929000020027 3960274.000000000000 60419.582585296 2024-04-19T13:58:55.369524+00:00 19994330.276000019163 28999999.989999890327 27870000.037999991328 3964571.994000018109 60419.582596771 2024-04-19T13:58:56.361027+00:00 19994330.276999950409 29000000.019000049680 27869999.988999959081 3961373.933000028133 60419.582608431 2024-04-19T13:58:57.368402+00:00 19994330.272999998182 28999999.978000041097 27869999.973000001162 3960234.033999979030 60419.582619901 2024-04-19T13:58:58.359409+00:00 19994330.280000090599 29000000.041999939829 27870000.083999998868 3963458.967000008095 60419.582631560 2024-04-19T13:58:59.366785+00:00 19994330.273999929428 28999999.956999998540 27869999.937999989837 3959297.045000017155 60419.582643030 2024-04-19T13:59:00.357791+00:00 19994330.277000069618 28999999.993999999017 27870000.006000008434 3960371.044999957085 60419.582654689 2024-04-19T13:59:01.365167+00:00 19994330.274999979883 29000000.069000009447 27869999.997999999672 3960780.958999990951 60419.582666343 2024-04-19T13:59:02.372046+00:00 19994330.274999979883 28999998.949999999255 27870000.004000011832 3963862.871000051033 60419.582677819 2024-04-19T13:59:03.363550+00:00 19994330.274000048637 29000000.009999990463 27869999.969999998808 3957033.188999950886 60419.582689472 2024-04-19T13:59:04.370428+00:00 19994330.278000000864 28999999.992000009865 27870000.037999991328 3964010.975000023842 60419.582700948 2024-04-19T13:59:05.361932+00:00 19994330.276000000536 28999999.982999980450 27870000.045000020415 3961365.943000019062 60419.582712602 2024-04-19T13:59:06.368811+00:00 19994330.276999998838 29000000.013000011444 27869999.931999981403 3958924.053999959957 60419.582724078 2024-04-19T13:59:07.360314+00:00 19994330.272999998182 29000000.012999981642 27869999.995999988168 3959316.006000041962 60419.582735731 2024-04-19T13:59:08.367193+00:00 19994330.276999998838 29000000.000000000000 27870000.046000000089 3964883.910999954212 60419.582747207 2024-04-19T13:59:09.358696+00:00 19994330.270000010729 28999999.980000019073 27869999.999000009149 3962678.953999996185 60419.582758861 2024-04-19T13:59:10.365576+00:00 19994330.283999990672 29000000.038999971002 27869999.994000021368 3958505.081000030041 60419.582770336 2024-04-19T13:59:11.357079+00:00 19994330.273999989033 28999999.999000009149 27869999.974999960512 3964078.040000020992 60419.582781996 2024-04-19T13:59:12.364454+00:00 19994330.275000009686 28999999.979000028223 27870000.037000000477 3963952.974999963772 60419.582793650 2024-04-19T13:59:13.371333+00:00 19994330.279000010341 28999999.993999961764 27869999.958000000566 3960140.988000034820 60419.582805119 2024-04-19T13:59:14.362341+00:00 19994330.275000009686 28999999.986999988556 27870000.007000029087 3962529.996999979019 60419.582816779 2024-04-19T13:59:15.369716+00:00 19994330.274999979883 28999999.012000020593 27869999.969000041485 3964651.054000020027 60419.582828255 2024-04-19T13:59:16.361219+00:00 19994330.276000019163 29000000.004000011832 27870000.083999991417 3964158.892999947071 60419.582839909 2024-04-19T13:59:17.368098+00:00 19994330.280000001192 29000000.016999959946 27869999.967999938875 3963132.025000036228 60419.582851384 2024-04-19T13:59:18.359602+00:00 19994330.272999998182 28999999.968000050634 27869999.988000039011 3960503.096000016201 60419.582863038 2024-04-19T13:59:19.366480+00:00 19994330.272999998182 29000000.013000011444 27869999.982999920845 3960071.932999968994 60419.582874514 2024-04-19T13:59:20.357984+00:00 19994330.278000000864 29000000.026000019163 27870000.002000089735 3959020.032000004780 60419.582886173 2024-04-19T13:59:21.365359+00:00 19994330.275999959558 28999999.963999990374 27870000.038999918848 3963541.016000031959 60419.582897827 2024-04-19T13:59:22.372238+00:00 19994330.276000019163 29000000.021999958903 27870000.032000061125 3962805.961999952793 60419.582909303 2024-04-19T13:59:23.363741+00:00 19994330.278000000864 28999999.975000020117 27869999.934999939054 3961698.064999998081 60419.582920956 2024-04-19T13:59:24.370621+00:00 19994330.274999979883 29000000.011000040919 27870000.012000080198 3960279.043999969959 60419.582932432 2024-04-19T13:59:25.362124+00:00 19994330.277000010014 28999999.996999979019 27869999.997999910265 3962915.958000063896 60419.582944086 2024-04-19T13:59:26.369003+00:00 19994330.272000011057 29000000.016999959946 27869999.985000010580 3960189.922999978065 60419.582955562 2024-04-19T13:59:27.360506+00:00 19994330.278000000864 29000000.001000050455 27870000.058000091463 3963666.945999979973 60419.582967215 2024-04-19T13:59:28.367386+00:00 19994330.276000019163 28999999.996999979019 27869999.932999968529 3964881.070999979973 60419.582978691 2024-04-19T13:59:29.358889+00:00 19994330.278000000864 28999999.980999950320 27870000.011000040919 3964818.064000010025 60419.582990350 2024-04-19T13:59:30.366264+00:00 19994330.273999989033 29000000.031000021845 27869999.987999919802 3962769.894000052940 60419.583001820 2024-04-19T13:59:31.357271+00:00 19994330.274000048637 28999999.968000050634 27870000.004000071436 3960255.986999989022 60419.583013480 2024-04-19T13:59:32.364646+00:00 19994330.278000000864 29000000.005999919027 27870000.034999970347 3964109.054999948014 60419.583025133 2024-04-19T13:59:33.371526+00:00 19994330.274999979883 29000000.022000070661 27869999.975000020117 3958921.078000069130 60419.583036609 2024-04-19T13:59:34.363028+00:00 19994330.276000019163 28999999.962999939919 27870000.001999970526 3960341.957999945153 60419.583048269 2024-04-19T13:59:35.370404+00:00 19994330.278999920934 29000000.001000050455 27869999.989999998361 3963224.991000055801 60419.583059738 2024-04-19T13:59:36.361411+00:00 19994330.272000070661 29000000.008000001311 27870000.048000000417 3960559.950999975204 60419.583071398 2024-04-19T13:59:37.368786+00:00 19994330.278999920934 29000000.008999999613 27869999.962000001222 3959324.062999964226 60419.583082868 2024-04-19T13:59:38.359793+00:00 19994330.274000048637 28999999.991000000387 27869999.989999990910 3962871.034000039101 60419.583094527 2024-04-19T13:59:39.367168+00:00 19994330.276000019163 29000000.003000009805 27870000.006000000983 3965604.912999988068 60419.583106003 2024-04-19T13:59:40.358672+00:00 19994330.276999950409 29000000.009999990463 27869999.981000009924 3963276.013000010978 60419.583117657 2024-04-19T13:59:41.365551+00:00 19994330.276000019163 29000000.001000020653 27870000.008999999613 3964238.955999969970 60419.583129133 2024-04-19T13:59:42.357054+00:00 19994330.276999950409 29000000.010999981314 27870000.018999990076 3961124.047000051010 60419.583140786 2024-04-19T13:59:43.363933+00:00 19994330.274000048637 28999999.988000009209 27869999.962000008672 3957051.046999930870 60419.583152446 2024-04-19T13:59:44.371308+00:00 19994330.274999979883 29000000.023999989033 27870000.006999969482 3961094.003000020981 60419.583163916 2024-04-19T13:59:45.362315+00:00 19994330.276000019163 28999999.985000010580 27870000.029000040144 3961683.871999979019 60419.583175575 2024-04-19T13:59:46.369691+00:00 19994330.279999971390 28999999.986999988556 27870000.003999948502 3963803.001000047196 60419.583187051 2024-04-19T13:59:47.361194+00:00 19994330.274000048637 29000000.006000038236 27870000.027000010014 3966670.026999949943 60419.583198705 2024-04-19T13:59:48.368073+00:00 19994330.274999979883 28999999.988999959081 27869999.974000040442 3959034.050000071991 60419.583210181 2024-04-19T13:59:49.359577+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3960263.051999927033 60419.583221834 2024-04-19T13:59:50.366456+00:00 19994330.277000069618 29000000.023999989033 27870000.018999990076 3957615.856000065804 60419.583233304 2024-04-19T13:59:51.357463+00:00 19994330.273999929428 28999999.958999991417 27869999.949000000954 3965480.072999954224 60419.583244964 2024-04-19T13:59:52.364838+00:00 19994330.276000019163 29000000.017000019550 27870000.042999979109 3960360.955000042915 60419.583256617 2024-04-19T13:59:53.371717+00:00 19994330.278000000864 28999999.990999940783 27869999.989000018686 3965139.044999957085 60419.583268093 2024-04-19T13:59:54.363221+00:00 19994330.274000048637 29000000.014999989420 27870000.036999940872 3960380.952000021935 60419.583279747 2024-04-19T13:59:55.370100+00:00 19994330.276000019163 28999999.981000069529 27869999.978000041097 3960974.978000044823 60419.583291222 2024-04-19T13:59:56.361603+00:00 19994330.273999929428 29000000.006999969482 27869999.955000039190 3959385.125000000000 60419.583302876 2024-04-19T13:59:57.368482+00:00 19994330.279999971390 29000000.003000020981 27869999.970999959856 3959518.991999983788 60419.583314352 2024-04-19T13:59:58.359985+00:00 19994330.276000019163 29000000.004999998957 27870000.067999958992 3961698.929999948014 60419.583326011 2024-04-19T13:59:59.367360+00:00 19994330.276000000536 28999999.991000059992 27869999.950000051409 3958911.935000061989 60419.583337481 2024-04-19T14:00:00.358368+00:00 19994330.272999998182 28999999.984999898821 27870000.032999988645 3965031.087000011932 60419.583349140 2024-04-19T14:00:01.365743+00:00 19994330.278000000864 29000000.035000089556 27870000.004999998957 3964988.046000003815 60419.583360616 2024-04-19T14:00:02.357246+00:00 19994330.274000000209 28999999.977000001818 27870000.000000000000 3963651.883999944199 60419.583372270 2024-04-19T14:00:03.364124+00:00 19994330.278000000864 29000000.010999921709 27870000.003999948502 3963199.106000065804 60419.583383929 2024-04-19T14:00:04.371501+00:00 19994330.276999998838 29000000.017000079155 27870000.027000069618 3961344.000000000000 60419.583395399 2024-04-19T14:00:05.362508+00:00 19994330.272999998182 28999999.963999990374 27869999.978000041097 3963657.913999915123 60419.583407059 2024-04-19T14:00:06.369883+00:00 19994330.278000000864 29000000.006000038236 27870000.010999921709 3965081.131000041962 60419.583418529 2024-04-19T14:00:07.360890+00:00 19994330.275000009686 28999999.984999898821 27869999.958999991417 3962790.970999956131 60419.583430188 2024-04-19T14:00:08.368265+00:00 19994330.275000009686 29000000.013000011444 27870000.011000040919 3963880.838999987114 60419.583441658 2024-04-19T14:00:09.359273+00:00 19994330.278000000864 29000000.029000040144 27870000.037999991328 3964985.101999998093 60419.583453318 2024-04-19T14:00:10.366648+00:00 19994330.275999989361 28999999.973000049591 27869999.955000039190 3965256.089000105858 60419.583464793 2024-04-19T14:00:11.358151+00:00 19994330.275999989361 28999999.977999929339 27869999.998999949545 3962490.918999909889 60419.583476447 2024-04-19T14:00:12.365030+00:00 19994330.275000039488 29000000.006000038236 27870000.070999979973 3967544.050000071991 60419.583487923 2024-04-19T14:00:13.356533+00:00 19994330.274999979883 29000000.026000000536 27869999.985000010580 3957499.990000010002 60419.583499576 2024-04-19T14:00:14.363413+00:00 19994330.273999989033 29000000.011999990791 27869999.934999998659 3965100.962999939919 60419.583511236 2024-04-19T14:00:15.370788+00:00 19994330.281000021845 29000000.000999998301 27870000.062000010163 3966823.069000006188 60419.583522706 2024-04-19T14:00:16.361795+00:00 19994330.273999989033 28999999.967999991030 27869999.987999990582 3961658.940000057220 60419.583534366 2024-04-19T14:00:17.369170+00:00 19994330.274999979883 29000000.028000000864 27869999.985000010580 3964053.011999965180 60419.583545841 2024-04-19T14:00:18.360673+00:00 19994330.276000019163 28999999.978999998420 27870000.014999989420 3960450.006000041962 60419.583557495 2024-04-19T14:00:19.367552+00:00 19994330.276000019163 28999999.987000018358 27869999.994000021368 3960266.000999927986 60419.583568971 2024-04-19T14:00:20.359056+00:00 19994330.274999979883 28999999.993000000715 27869999.947999980301 3961731.963999987114 60419.583580624 2024-04-19T14:00:21.365935+00:00 19994330.276000019163 28999999.997000008821 27869999.999000009149 3966815.011000037193 60419.583592100 2024-04-19T14:00:22.357438+00:00 19994330.278000000864 28999999.989999949932 27870000.092999961227 3958100.976999998093 60419.583603759 2024-04-19T14:00:23.364813+00:00 19994330.273999989033 28999999.998000029474 27869999.934999998659 3965041.039999961853 60419.583615229 2024-04-19T14:00:24.355820+00:00 19994330.274999979883 29000000.063000019640 27869999.978000041097 3964586.949000000954 60419.583626889 2024-04-19T14:00:25.363196+00:00 19994330.277000069618 28999999.941999968141 27870000.024999979883 3962060.050999999046 60419.583638542 2024-04-19T14:00:26.370075+00:00 19994330.278999920934 29000000.003000020981 27870000.019999980927 3961533.045000075828 60419.583650018 2024-04-19T14:00:27.361578+00:00 19994330.274999979883 29000000.034999970347 27869999.995999988168 3961566.991999983788 60419.583661672 2024-04-19T14:00:28.368457+00:00 19994330.276000019163 29000000.004999998957 27870000.004000011832 3961665.064000010025 60419.583673147 2024-04-19T14:00:29.359960+00:00 19994330.274000048637 28999999.998000029474 27869999.969000041485 3967584.862999916077 60419.583684807 2024-04-19T14:00:30.367336+00:00 19994330.276000019163 28999999.985999941826 27869999.963999990374 3963963.049000024796 60419.583696277 2024-04-19T14:00:31.358343+00:00 19994330.278000000864 29000000.008000019938 27870000.070999979973 3968017.955999969970 60419.583707937 2024-04-19T14:00:32.365718+00:00 19994330.275999899954 28999999.991999980062 27869999.933999959379 3961826.991000055801 60419.583719406 2024-04-19T14:00:33.356725+00:00 19994330.276000019163 29000000.020000100136 27870000.017000079155 3964608.065999985207 60419.583731066 2024-04-19T14:00:34.364101+00:00 19994330.278000000864 29000000.000999931246 27870000.061999920756 3966335.041000009049 60419.583742720 2024-04-19T14:00:35.370979+00:00 19994330.274999979883 29000000.009000059217 27870000.011000040919 3966855.011000037193 60419.583754195 2024-04-19T14:00:36.362483+00:00 19994330.272999998182 28999999.964999910444 27869999.912999991328 3967103.889999986161 60419.583765849 2024-04-19T14:00:37.369362+00:00 19994330.277000069618 28999999.977000001818 27870000.022999998182 3965279.056999921799 60419.583777325 2024-04-19T14:00:38.360865+00:00 19994330.276000019163 29000000.035000089556 27870000.019000049680 3965284.942000031006 60419.583788978 2024-04-19T14:00:39.367745+00:00 19994330.276999950409 29000000.028999920934 27870000.016000028700 3966038.915000081062 60419.583800454 2024-04-19T14:00:40.359248+00:00 19994330.274999979883 28999999.958000060171 27869999.967999938875 3966765.051999927033 60419.583812114 2024-04-19T14:00:41.366623+00:00 19994330.277000069618 29000000.019999980927 27870000.037999991328 3964761.074000000954 60419.583823584 2024-04-19T14:00:42.357631+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3962416.940999985207 60419.583835243 2024-04-19T14:00:43.365005+00:00 19994330.274000048637 28999999.996000051498 27869999.991999980062 3967821.027000070084 60419.583846713 2024-04-19T14:00:44.356012+00:00 19994330.278999920934 29000000.009999990463 27870000.015000101179 3964084.929000020027 60419.583858373 2024-04-19T14:00:45.363387+00:00 19994330.278000000864 28999999.975999951363 27870000.050999999046 3967751.080999969970 60419.583870026 2024-04-19T14:00:46.370267+00:00 19994330.274999979883 29000000.011999960989 27869999.991999980062 3961577.981999992859 60419.583881502 2024-04-19T14:00:47.361770+00:00 19994330.275000099093 28999999.996000051498 27870000.013999938965 3967147.187000035774 60419.583893156 2024-04-19T14:00:48.368649+00:00 19994330.273999929428 29000000.001999970526 27869999.912000060081 3965568.825999975204 60419.583904631 2024-04-19T14:00:49.360152+00:00 19994330.277000069618 28999999.999000068754 27870000.046000000089 3966466.010999917984 60419.583916291 2024-04-19T14:00:50.367527+00:00 19994330.276999950409 28999999.984999999404 27869999.968999978155 3962553.091000080109 60419.583927761 2024-04-19T14:00:51.358534+00:00 19994330.276999950409 29000000.043000008911 27870000.055999990553 3960085.944000006188 60419.583939420 2024-04-19T14:00:52.365910+00:00 19994330.272999998182 28999999.949000000954 27869999.988000001758 3965337.940999985207 60419.583950890 2024-04-19T14:00:53.356917+00:00 19994330.276999998838 29000000.031999990344 27870000.006000000983 3962689.995999931823 60419.583962549 2024-04-19T14:00:54.364292+00:00 19994330.274000000209 28999999.964000020176 27869999.962000001222 3967348.109000086784 60419.583974025 2024-04-19T14:00:55.355796+00:00 19994330.278000000864 29000000.021000001580 27870000.004999998957 3962019.906999946106 60419.583985679 2024-04-19T14:00:56.362674+00:00 19994330.276000011712 29000000.017999980599 27869999.993999999017 3958540.083999990951 60419.583997339 2024-04-19T14:00:57.370049+00:00 19994330.275999989361 28999999.974000010639 27870000.021000001580 3967624.937000035774 60419.584008808 2024-04-19T14:00:58.361057+00:00 19994330.278000000864 29000000.018000010401 27870000.015000019222 3962074.098999977112 60419.584020468 2024-04-19T14:00:59.368432+00:00 19994330.272999998182 29000000.014999989420 27869999.973999980837 3961958.949000000954 60419.584031944 2024-04-19T14:01:00.359935+00:00 19994330.275999989361 28999999.944999989122 27869999.992000009865 3962254.917999982834 60419.584043597 2024-04-19T14:01:01.366814+00:00 19994330.274000018835 29000000.037000000477 27870000.017999980599 3966561.983999968041 60419.584055073 2024-04-19T14:01:02.358318+00:00 19994330.280999988317 28999999.977000001818 27870000.013999998569 3962983.104000092018 60419.584066727 2024-04-19T14:01:03.365197+00:00 19994330.272999998182 28999999.993000030518 27869999.967999991030 3962497.912999988068 60419.584078202 2024-04-19T14:01:04.356700+00:00 19994330.275000009686 29000000.023999989033 27870000.013000011444 3966535.078999996185 60419.584089862 2024-04-19T14:01:05.364075+00:00 19994330.278000000864 29000000.023999989033 27870000.045000020415 3962471.911000012886 60419.584101332 2024-04-19T14:01:06.355083+00:00 19994330.276000019163 28999999.971000019461 27869999.958000000566 3963424.134999989998 60419.584112992 2024-04-19T14:01:07.362458+00:00 19994330.273999989033 28999999.977000061423 27869999.996999979019 3963400.952999948990 60419.584124645 2024-04-19T14:01:08.369337+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3964757.909000039101 60419.584136121 2024-04-19T14:01:09.360840+00:00 19994330.277000010014 29000000.018999930471 27870000.011000040919 3964583.998000026215 60419.584147775 2024-04-19T14:01:10.367719+00:00 19994330.271999958903 29000000.009999990463 27870000.030000030994 3963592.976999998093 60419.584159250 2024-04-19T14:01:11.359223+00:00 19994330.277000010014 28999999.990000009537 27869999.963999990374 3960514.061999917030 60419.584170904 2024-04-19T14:01:12.366102+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3961543.036000012886 60419.584182380 2024-04-19T14:01:13.357604+00:00 19994330.277000010014 29000000.009999990463 27870000.022000070661 3962098.949000000954 60419.584194033 2024-04-19T14:01:14.364484+00:00 19994330.275000039488 28999999.962000008672 27869999.944999929518 3966206.009999989998 60419.584205509 2024-04-19T14:01:15.355987+00:00 19994330.275999959558 29000000.040000081062 27870000.034999970347 3964910.052000045776 60419.584217163 2024-04-19T14:01:16.362867+00:00 19994330.273999989033 28999999.977000001818 27869999.967000011355 3965361.983999968041 60419.584228822 2024-04-19T14:01:17.370242+00:00 19994330.277000010014 29000000.031999949366 27870000.088999990374 3958736.894000052940 60419.584240298 2024-04-19T14:01:18.361745+00:00 19994330.278000060469 28999999.978999968618 27869999.905000090599 3959498.021999955177 60419.584251951 2024-04-19T14:01:19.368624+00:00 19994330.273999929428 29000000.014000058174 27870000.038999918848 3958905.057000041008 60419.584263427 2024-04-19T14:01:20.360127+00:00 19994330.278000000864 28999999.970999959856 27870000.007000088692 3962363.949999928009 60419.584275081 2024-04-19T14:01:21.367007+00:00 19994330.274000048637 29000000.003000020981 27869999.995999928564 3964935.026000022888 60419.584286557 2024-04-19T14:01:22.358510+00:00 19994330.274999979883 29000000.019000049680 27870000.032000061125 3960204.955000042915 60419.584298216 2024-04-19T14:01:23.365885+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3960799.087999939919 60419.584309686 2024-04-19T14:01:24.356892+00:00 19994330.276000019163 28999999.984999898821 27870000.044999960810 3962569.997000098228 60419.584321346 2024-04-19T14:01:25.364267+00:00 19994330.278000000864 28999999.995000001043 27869999.958000060171 3963316.956999897957 60419.584332816 2024-04-19T14:01:26.355275+00:00 19994330.275999899954 29000000.002000089735 27869999.946999911219 3955314.025000094902 60419.584344475 2024-04-19T14:01:27.362650+00:00 19994330.275000099093 28999999.986999999732 27870000.049000021070 3961488.050999999046 60419.584356129 2024-04-19T14:01:28.369529+00:00 19994330.276999950409 29000000.004999998957 27870000.014000058174 3966500.921000003815 60419.584367604 2024-04-19T14:01:29.361032+00:00 19994330.274000048637 29000000.004000011832 27869999.949000000954 3966561.006999969017 60419.584379264 2024-04-19T14:01:30.368407+00:00 19994330.276999950409 28999999.981000009924 27869999.968999978155 3966223.052999972831 60419.584390734 2024-04-19T14:01:31.359414+00:00 19994330.278000000864 29000000.013999998569 27870000.002000000328 3963388.945999979973 60419.584402394 2024-04-19T14:01:32.366790+00:00 19994330.272999998182 28999999.995000001043 27870000.046999990940 3963218.991999983788 60419.584413863 2024-04-19T14:01:33.357797+00:00 19994330.277000069618 28999999.997999999672 27869999.925999999046 3967620.983000040054 60419.584425523 2024-04-19T14:01:34.365172+00:00 19994330.274999979883 29000000.012999981642 27870000.013000011444 3962076.070999979973 60419.584436999 2024-04-19T14:01:35.356675+00:00 19994330.276999950409 28999999.996000021696 27870000.030000001192 3966378.927000045776 60419.584448652 2024-04-19T14:01:36.363555+00:00 19994330.277000069618 29000000.008999999613 27869999.993000000715 3967254.051999927033 60419.584460128 2024-04-19T14:01:37.355058+00:00 19994330.274999979883 28999999.995000001043 27870000.015999998897 3964095.996000051033 60419.584471787 2024-04-19T14:01:38.362433+00:00 19994330.276000019163 28999999.987999979407 27870000.022999998182 3960502.970999956131 60419.584483441 2024-04-19T14:01:39.369312+00:00 19994330.270999908447 29000000.021000031382 27869999.983000010252 3962720.068000078201 60419.584494917 2024-04-19T14:01:40.360814+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3963724.008000016212 60419.584506570 2024-04-19T14:01:41.367695+00:00 19994330.278000000864 28999999.986000001431 27869999.963999990374 3961994.047999999020 60419.584518046 2024-04-19T14:01:42.359198+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3968883.919000000227 60419.584529700 2024-04-19T14:01:43.366077+00:00 19994330.276000019163 29000000.028999980539 27869999.996999979019 3963128.933999999892 60419.584541176 2024-04-19T14:01:44.357579+00:00 19994330.274000048637 29000000.000000000000 27870000.001000050455 3963403.103999997955 60419.584552829 2024-04-19T14:01:45.364459+00:00 19994330.274999979883 29000000.014000058174 27870000.009999990463 3963412.947000001092 60419.584564305 2024-04-19T14:01:46.355963+00:00 19994330.276000000536 28999999.970999959856 27870000.051999989897 3963545.006000000983 60419.584575965 2024-04-19T14:01:47.363338+00:00 19994330.276000000536 29000000.001999970526 27869999.991000000387 3962644.907000001986 60419.584587434 2024-04-19T14:01:48.354345+00:00 19994330.278999999166 28999999.986000061035 27869999.939000010490 3963765.007999998052 60419.584599094 2024-04-19T14:01:49.361720+00:00 19994330.276999998838 29000000.031999949366 27870000.023999989033 3959978.097000002861 60419.584610748 2024-04-19T14:01:50.368599+00:00 19994330.271000001580 28999999.988000039011 27870000.022999998182 3963264.032999999821 60419.584622223 2024-04-19T14:01:51.360103+00:00 19994330.276000011712 28999999.985000010580 27869999.965000029653 3962303.949999995995 60419.584633877 2024-04-19T14:01:52.366982+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3960929.032999999821 60419.584645353 2024-04-19T14:01:53.358484+00:00 19994330.275999989361 28999999.992999911308 27870000.026000019163 3957732.957000001799 60419.584657012 2024-04-19T14:01:54.365860+00:00 19994330.275999989361 29000000.001000050455 27869999.978999968618 3962000.961000002921 60419.584668482 2024-04-19T14:01:55.356867+00:00 19994330.278000030667 29000000.018000010401 27870000.077000018209 3963333.152999997139 60419.584680142 2024-04-19T14:01:56.364242+00:00 19994330.272999998182 28999999.983000040054 27869999.919000029564 3962298.880000003148 60419.584691612 2024-04-19T14:01:57.355250+00:00 19994330.275999989361 28999999.990999940783 27870000.026000019163 3963414.008999995887 60419.584703271 2024-04-19T14:01:58.362625+00:00 19994330.275000009686 29000000.006000038236 27869999.966999888420 3962940.984999998938 60419.584714925 2024-04-19T14:01:59.369504+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3962986.010000004899 60419.584726401 2024-04-19T14:02:00.361007+00:00 19994330.278000000864 29000000.008000019938 27869999.937000039965 3969206.002999991179 60419.584738060 2024-04-19T14:02:01.368382+00:00 19994330.272999998182 29000000.024999979883 27870000.008000019938 3965579.983000009786 60419.584749530 2024-04-19T14:02:02.359389+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3964755.049999997020 60419.584761189 2024-04-19T14:02:03.366765+00:00 19994330.277000010014 28999999.975999951363 27869999.979999899864 3962947.063999996055 60419.584772659 2024-04-19T14:02:04.357772+00:00 19994330.274999979883 29000000.021999999881 27870000.018000010401 3967365.895000011194 60419.584784319 2024-04-19T14:02:05.365147+00:00 19994330.277000010014 29000000.004000011832 27870000.066000100225 3965766.095999985933 60419.584795789 2024-04-19T14:02:06.356154+00:00 19994330.277000010014 29000000.002999991179 27869999.945999979973 3967076.869000003207 60419.584807448 2024-04-19T14:02:07.363530+00:00 19994330.277000010014 28999999.984000008553 27870000.028999920934 3965433.010000004899 60419.584818918 2024-04-19T14:02:08.354537+00:00 19994330.274999979883 28999999.984999980778 27869999.984000090510 3964115.028999999166 60419.584830577 2024-04-19T14:02:09.361912+00:00 19994330.274000048637 29000000.025999989361 27869999.982999999076 3962981.008000000846 60419.584842231 2024-04-19T14:02:10.368791+00:00 19994330.276999950409 28999999.984000030905 27869999.986000001431 3962767.001000002027 60419.584853707 2024-04-19T14:02:11.360294+00:00 19994330.280000030994 29000000.005999978632 27870000.025999989361 3964690.045999988914 60419.584865367 2024-04-19T14:02:12.367669+00:00 19994330.273999989033 28999999.978999998420 27869999.996000010520 3963014.975000008941 60419.584876836 2024-04-19T14:02:13.358677+00:00 19994330.274999979883 29000000.051999989897 27870000.019000008702 3965680.980999990832 60419.584888496 2024-04-19T14:02:14.366052+00:00 19994330.274000048637 28999999.955000039190 27870000.014999989420 3961776.004000008106 60419.584899966 2024-04-19T14:02:15.357059+00:00 19994330.274999979883 29000000.013999998569 27869999.976000010967 3966026.014999986161 60419.584911625 2024-04-19T14:02:16.364434+00:00 19994330.279000040144 29000000.018999990076 27870000.013999998569 3965941.962999999989 60419.584923101 2024-04-19T14:02:17.355938+00:00 19994330.273999929428 28999999.967000011355 27869999.983000010252 3962340.994000018109 60419.584934755 2024-04-19T14:02:18.362817+00:00 19994330.279000040144 29000000.017999950796 27869999.940999981016 3961914.981999992859 60419.584946231 2024-04-19T14:02:19.354320+00:00 19994330.273999929428 29000000.022000011057 27870000.047999981791 3962629.041999996174 60419.584957884 2024-04-19T14:02:20.361199+00:00 19994330.272999998182 28999999.971999999136 27869999.981999989599 3964362.076000005007 60419.584969544 2024-04-19T14:02:21.368574+00:00 19994330.278000000864 29000000.002999961376 27870000.034000039101 3963446.064999998081 60419.584981020 2024-04-19T14:02:22.360078+00:00 19994330.280000090599 28999999.986000061035 27870000.000000000000 3962353.814999998081 60419.584992673 2024-04-19T14:02:23.366957+00:00 19994330.273999929428 29000000.003000020981 27869999.957000020891 3968842.993000001181 60419.585004149 2024-04-19T14:02:24.358460+00:00 19994330.276000019163 28999999.990000009537 27870000.060999989510 3962397.053000003099 60419.585015803 2024-04-19T14:02:25.365339+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3964977.992000014056 60419.585027278 2024-04-19T14:02:26.356842+00:00 19994330.276000019163 29000000.019999980927 27869999.991000000387 3963961.952999978792 60419.585038932 2024-04-19T14:02:27.363721+00:00 19994330.274000048637 29000000.008000019938 27869999.976000010967 3961965.064000010025 60419.585050408 2024-04-19T14:02:28.355224+00:00 19994330.278000000864 28999999.962999939919 27869999.943999949843 3963392.983999996912 60419.585062061 2024-04-19T14:02:29.362104+00:00 19994330.276000019163 29000000.013000011444 27870000.045000080019 3962784.974000006914 60419.585073721 2024-04-19T14:02:30.369479+00:00 19994330.276999950409 29000000.003000020981 27870000.013999938965 3962191.000000000000 60419.585085196 2024-04-19T14:02:31.360982+00:00 19994330.274999979883 29000000.008999940008 27870000.001000050455 3959666.990000010002 60419.585096850 2024-04-19T14:02:32.367862+00:00 19994330.274000048637 28999999.996999979019 27869999.998999949545 3966183.058999984991 60419.585108326 2024-04-19T14:02:33.359365+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3962200.960000007879 60419.585119979 2024-04-19T14:02:34.366243+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3963308.028999983799 60419.585131455 2024-04-19T14:02:35.357747+00:00 19994330.276999950409 28999999.986000061035 27870000.037000060081 3965621.015000015032 60419.585143115 2024-04-19T14:02:36.365122+00:00 19994330.274999979883 29000000.026999950409 27869999.984999898821 3962187.974000006914 60419.585154585 2024-04-19T14:02:37.356129+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3961351.976999998093 60419.585166244 2024-04-19T14:02:38.363505+00:00 19994330.274000048637 28999999.998999949545 27870000.027000069618 3958281.965999991167 60419.585177714 2024-04-19T14:02:39.354512+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3959737.023000001907 60419.585189374 2024-04-19T14:02:40.361887+00:00 19994330.278000000864 28999999.985000010580 27870000.031999949366 3963864.026999980211 60419.585201033 2024-04-19T14:02:41.369262+00:00 19994330.274000000209 29000000.041000001132 27869999.977000001818 3964190.103000015020 60419.585212503 2024-04-19T14:02:42.360269+00:00 19994330.276000011712 28999999.956999998540 27869999.944000009447 3966987.875000000000 60419.585224163 2024-04-19T14:02:43.367644+00:00 19994330.276999998838 29000000.003999989480 27870000.000000000000 3964419.053999990225 60419.585235632 2024-04-19T14:02:44.358652+00:00 19994330.276999998838 29000000.001000020653 27870000.029999971390 3960640.000000000000 60419.585247292 2024-04-19T14:02:45.366027+00:00 19994330.276000011712 29000000.028999980539 27870000.014999989420 3966073.032000004780 60419.585258762 2024-04-19T14:02:46.357034+00:00 19994330.276000011712 28999999.997999999672 27870000.009000059217 3960934.955999999773 60419.585270422 2024-04-19T14:02:47.364409+00:00 19994330.276999980211 28999999.980000019073 27869999.963999990374 3960132.984999984968 60419.585281891 2024-04-19T14:02:48.355416+00:00 19994330.274000018835 28999999.994999971241 27870000.026999998838 3963597.986000000965 60419.585293551 2024-04-19T14:02:49.362792+00:00 19994330.273999989033 29000000.000000029802 27870000.006000000983 3962653.902999997139 60419.585305021 2024-04-19T14:02:50.353799+00:00 19994330.277000010014 28999999.986999988556 27869999.984000001103 3959777.198000013828 60419.585316680 2024-04-19T14:02:51.361174+00:00 19994330.280000001192 29000000.036000009626 27869999.993000000715 3957583.967000008095 60419.585328340 2024-04-19T14:02:52.368549+00:00 19994330.273999959230 28999999.960999969393 27870000.007999990135 3962981.913999975193 60419.585339810 2024-04-19T14:02:53.359557+00:00 19994330.276000019163 28999999.986999988556 27870000.040000021458 3962099.033000051975 60419.585351469 2024-04-19T14:02:54.366932+00:00 19994330.276000019163 29000000.025000039488 27869999.971999969333 3961257.988999962807 60419.585362939 2024-04-19T14:02:55.357939+00:00 19994330.273999989033 28999999.974999960512 27869999.981000009924 3962897.069000006188 60419.585374598 2024-04-19T14:02:56.365314+00:00 19994330.276000019163 29000000.036000009626 27870000.019999980927 3963747.013999999035 60419.585386074 2024-04-19T14:02:57.356817+00:00 19994330.274999979883 28999999.979000028223 27870000.013000011444 3960130.949999988079 60419.585397728 2024-04-19T14:02:58.363696+00:00 19994330.278999980539 28999999.991999980062 27869999.955000039190 3963451.966000020970 60419.585409204 2024-04-19T14:02:59.355200+00:00 19994330.273999989033 29000000.029999971390 27870000.022999998182 3964113.992999970913 60419.585420857 2024-04-19T14:03:00.362079+00:00 19994330.275000039488 28999999.990000009537 27870000.000000000000 3957999.024000049103 60419.585432333 2024-04-19T14:03:01.353582+00:00 19994330.278000000864 29000000.003000020981 27870000.022999938577 3966892.970999956131 60419.585443987 2024-04-19T14:03:02.360461+00:00 19994330.274999979883 28999999.993000030518 27869999.943000018597 3961583.978000044823 60419.585455646 2024-04-19T14:03:03.367837+00:00 19994330.275000039488 29000000.015999909490 27870000.031000021845 3958852.004999995232 60419.585467116 2024-04-19T14:03:04.358844+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3958433.013999999035 60419.585478776 2024-04-19T14:03:05.366219+00:00 19994330.273999989033 29000000.013000011444 27870000.065999981016 3956722.043999969959 60419.585490246 2024-04-19T14:03:06.357226+00:00 19994330.273000061512 28999999.955000039190 27869999.892000019550 3963044.962000011932 60419.585501905 2024-04-19T14:03:07.364601+00:00 19994330.278000000864 28999999.018999930471 27870000.062000039965 3960007.084999979008 60419.585513381 2024-04-19T14:03:08.356104+00:00 19994330.276999950409 29000000.002000089735 27870000.010999921709 3960494.992000042927 60419.585525034 2024-04-19T14:03:09.362984+00:00 19994330.276999950409 28999999.990999940783 27869999.968999978155 3962185.939999998081 60419.585536505 2024-04-19T14:03:10.353991+00:00 19994330.272999998182 28999999.996999979019 27870000.016000028700 3959039.970999956131 60419.585548164 2024-04-19T14:03:11.361366+00:00 19994330.276000019163 29000000.007000088692 27869999.963000059128 3955597.988000034820 60419.585559824 2024-04-19T14:03:12.368741+00:00 19994330.277000069618 29000000.000999931246 27870000.036000009626 3965167.087000011932 60419.585571293 2024-04-19T14:03:13.359748+00:00 19994330.278000000864 28999999.996000051498 27869999.956999901682 3962927.006999969017 60419.585582953 2024-04-19T14:03:14.367124+00:00 19994330.272999998182 29000000.014999989420 27870000.021000031382 3964244.907999991905 60419.585594423 2024-04-19T14:03:15.358131+00:00 19994330.275999899954 28999999.985999941826 27869999.981000069529 3965318.032999991905 60419.585606082 2024-04-19T14:03:16.365506+00:00 19994330.279000040144 29000000.025000099093 27870000.041000008583 3960113.023000001907 60419.585617558 2024-04-19T14:03:17.357010+00:00 19994330.271000031382 28999999.996999979019 27869999.987999919802 3966260.902000010014 60419.585629212 2024-04-19T14:03:18.363889+00:00 19994330.279000040144 28999999.984999999404 27869999.986999988556 3962873.189000010025 60419.585640687 2024-04-19T14:03:19.355392+00:00 19994330.278999920934 29000000.008000008762 27869999.944000009447 3956941.853999971878 60419.585652347 2024-04-19T14:03:20.362767+00:00 19994330.271000031382 29000000.021000001580 27870000.095000028610 3963756.995000004768 60419.585663817 2024-04-19T14:03:21.353774+00:00 19994330.278000000864 29000000.008999988437 27869999.949000000954 3963650.152000010014 60419.585675471 2024-04-19T14:03:22.360653+00:00 19994330.276999950409 28999999.974999990314 27870000.039000030607 3964577.948000013828 60419.585687130 2024-04-19T14:03:23.368029+00:00 19994330.275000099093 28999999.999000009149 27869999.935999989510 3962068.962000011932 60419.585698606 2024-04-19T14:03:24.359532+00:00 19994330.275999899954 29000000.023999989033 27870000.021000031382 3960849.009999989998 60419.585710259 2024-04-19T14:03:25.366411+00:00 19994330.274000048637 28999999.978000018746 27870000.041999939829 3962496.953000009060 60419.585721735 2024-04-19T14:03:26.357914+00:00 19994330.276999950409 28999999.979999989271 27869999.956000000238 3965634.073000013828 60419.585733389 2024-04-19T14:03:27.364793+00:00 19994330.277000069618 29000000.023999989033 27869999.996999990195 3964655.011999965180 60419.585744864 2024-04-19T14:03:28.356296+00:00 19994330.276999950409 28999999.985000010580 27869999.979000009596 3961310.879000008106 60419.585756524 2024-04-19T14:03:29.363672+00:00 19994330.274000048637 29000000.005999978632 27870000.062999989837 3965166.144999980927 60419.585767994 2024-04-19T14:03:30.354679+00:00 19994330.276000019163 28999999.980000019073 27869999.971000000834 3958967.990999997128 60419.585779653 2024-04-19T14:03:31.362054+00:00 19994330.274999979883 29000000.008999999613 27870000.028000000864 3961896.885000050068 60419.585791124 2024-04-19T14:03:32.353061+00:00 19994330.278000000864 29000000.019999980927 27870000.030999988317 3964325.037000000011 60419.585802783 2024-04-19T14:03:33.360437+00:00 19994330.274999979883 29000000.017000019550 27869999.962999999523 3959214.054999948014 60419.585814442 2024-04-19T14:03:34.367812+00:00 19994330.276999998838 28999998.989000018686 27870000.036000009626 3961044.987000048161 60419.585825918 2024-04-19T14:03:35.359315+00:00 19994330.274999998510 28999999.995999988168 27869999.974999990314 3964537.964999973774 60419.585837572 2024-04-19T14:03:36.366194+00:00 19994330.274000000209 28999999.958999991417 27869999.944999989122 3967411.021000028122 60419.585849048 2024-04-19T14:03:37.357697+00:00 19994330.278999999166 29000000.011999960989 27870000.037000000477 3965046.004999995232 60419.585860701 2024-04-19T14:03:38.364576+00:00 19994330.278000000864 29000000.035000089556 27869999.981000009924 3963131.993999958038 60419.585872177 2024-04-19T14:03:39.356080+00:00 19994330.274000000209 28999999.974999900907 27870000.058000031859 3965706.996000051033 60419.585883836 2024-04-19T14:03:40.363455+00:00 19994330.275000009686 28999999.989000078291 27869999.979999959469 3965524.088999987114 60419.585895306 2024-04-19T14:03:41.354462+00:00 19994330.275999989361 29000000.022999998182 27869999.983000040054 3964214.879000008106 60419.585906966 2024-04-19T14:03:42.361837+00:00 19994330.277000010014 29000000.001999970526 27869999.995999988168 3967464.023000001907 60419.585918436 2024-04-19T14:03:43.352844+00:00 19994330.272999998182 29000000.013000011444 27870000.013999998569 3964423.988999962807 60419.585930095 2024-04-19T14:03:44.360220+00:00 19994330.280999988317 28999999.978999968618 27870000.028999980539 3963385.091000020970 60419.585941749 2024-04-19T14:03:45.367099+00:00 19994330.273999989033 28999999.996000051498 27869999.951999958605 3965337.837000011932 60419.585953224 2024-04-19T14:03:46.358602+00:00 19994330.275999989361 29000000.042999979109 27869999.983000040054 3965214.064999998081 60419.585964878 2024-04-19T14:03:47.365481+00:00 19994330.275000039488 28999999.974999900907 27870000.059999939054 3961427.083999990951 60419.585976354 2024-04-19T14:03:48.356984+00:00 19994330.274999979883 28999999.971000079066 27869999.952000018209 3964134.906000018120 60419.585988014 2024-04-19T14:03:49.364360+00:00 19994330.276000019163 28999999.983999971300 27869999.996000051498 3963777.011999965180 60419.585999483 2024-04-19T14:03:50.355367+00:00 19994330.278999980539 29000000.049000021070 27870000.057999968529 3967144.958000003826 60419.586011143 2024-04-19T14:03:51.362742+00:00 19994330.274999979883 28999999.963999990374 27869999.947000030428 3961193.024999976158 60419.586022613 2024-04-19T14:03:52.353749+00:00 19994330.275000039488 29000000.037000060081 27870000.060999989510 3966342.180000007153 60419.586034272 2024-04-19T14:03:53.361124+00:00 19994330.273999989033 28999999.983999971300 27869999.983000040054 3964604.862000048161 60419.586045742 2024-04-19T14:03:54.352131+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3965561.048999965191 60419.586057402 2024-04-19T14:03:55.359507+00:00 19994330.278000000864 28999999.999000001699 27869999.971999999136 3966828.974999963772 60419.586069061 2024-04-19T14:03:56.366882+00:00 19994330.276999950409 29000000.030000001192 27870000.067000031471 3967932.951000093948 60419.586080531 2024-04-19T14:03:57.357889+00:00 19994330.276000019163 28999999.947999998927 27869999.952000018209 3966561.074000000954 60419.586092191 2024-04-19T14:03:58.365264+00:00 19994330.273999989033 29000000.030000001192 27870000.018999930471 3967538.894999980927 60419.586103661 2024-04-19T14:03:59.356271+00:00 19994330.275000039488 29000000.000999990851 27869999.978999968618 3964164.980000019073 60419.586115320 2024-04-19T14:04:00.363647+00:00 19994330.276999950409 28999999.991000030190 27870000.053000088781 3966598.080999969970 60419.586126796 2024-04-19T14:04:01.355150+00:00 19994330.277000069618 28999999.984000001103 27869999.984999898821 3963697.944999932777 60419.586138450 2024-04-19T14:04:02.362029+00:00 19994330.276999950409 29000000.007999990135 27869999.992000099272 3961422.048000096809 60419.586149925 2024-04-19T14:04:03.353532+00:00 19994330.276000019163 29000000.007999990135 27869999.995999928564 3966387.949999928009 60419.586161579 2024-04-19T14:04:04.360411+00:00 19994330.272999998182 28999999.988000039011 27869999.976000070572 3967501.175000071991 60419.586173238 2024-04-19T14:04:05.367787+00:00 19994330.274999979883 28999999.998999949545 27870000.008999999613 3966259.782999991905 60419.586184714 2024-04-19T14:04:06.359290+00:00 19994330.276999950409 29000000.008999999613 27870000.010000009090 3959939.062999964226 60419.586196368 2024-04-19T14:04:07.366169+00:00 19994330.279000040144 29000000.020000040531 27869999.999000001699 3965704.980999947060 60419.586207843 2024-04-19T14:04:08.357672+00:00 19994330.276000019163 28999999.979999959469 27870000.028999999166 3960907.996000051033 60419.586219497 2024-04-19T14:04:09.364551+00:00 19994330.274000048637 29000000.026000019163 27869999.950999990106 3969567.072999954224 60419.586230973 2024-04-19T14:04:10.356054+00:00 19994330.275999899954 28999999.987999979407 27870000.006000008434 3965352.014000058174 60419.586242626 2024-04-19T14:04:11.362934+00:00 19994330.276000019163 28999999.986000001431 27870000.000999990851 3965045.906999946106 60419.586254102 2024-04-19T14:04:12.354437+00:00 19994330.274999979883 29000000.012000020593 27870000.048999991268 3960502.994000076782 60419.586265762 2024-04-19T14:04:13.361812+00:00 19994330.276000019163 29000000.001000050455 27869999.951999988407 3962677.090999960899 60419.586277232 2024-04-19T14:04:14.352819+00:00 19994330.279999971390 29000000.025999899954 27870000.040000021458 3960348.840999960899 60419.586288891 2024-04-19T14:04:15.360194+00:00 19994330.272000070661 28999999.960000038147 27869999.940000001341 3961262.152000070084 60419.586300545 2024-04-19T14:04:16.367074+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3964972.967999935150 60419.586312021 2024-04-19T14:04:17.358576+00:00 19994330.275999899954 29000000.012999888510 27870000.033999979496 3967808.029000043869 60419.586323680 2024-04-19T14:04:18.365952+00:00 19994330.278000000864 29000000.003000020981 27870000.034000039101 3962047.902999997139 60419.586335150 2024-04-19T14:04:19.356959+00:00 19994330.277000069618 29000000.013000011444 27869999.978999968618 3961080.057999968994 60419.586346804 2024-04-19T14:04:20.363839+00:00 19994330.272999998182 28999999.973999980837 27869999.985000010580 3965035.950000048149 60419.586358279 2024-04-19T14:04:21.355342+00:00 19994330.278999920934 29000000.013000011444 27869999.971999999136 3965728.146999955177 60419.586369933 2024-04-19T14:04:22.362221+00:00 19994330.272000070661 28999999.985000010580 27870000.050999999046 3959868.034000039101 60419.586381409 2024-04-19T14:04:23.353724+00:00 19994330.276999950409 29000000.009999990463 27869999.984000030905 3962292.852999926079 60419.586393069 2024-04-19T14:04:24.361099+00:00 19994330.274000048637 28999999.989000078291 27869999.988999959081 3965656.981999992859 60419.586404538 2024-04-19T14:04:25.352106+00:00 19994330.282999988645 29000000.010999921709 27870000.013000011444 3962496.058000088204 60419.586416198 2024-04-19T14:04:26.359482+00:00 19994330.271999958903 29000000.006000038236 27870000.016000028700 3966036.983999968041 60419.586427852 2024-04-19T14:04:27.366361+00:00 19994330.278000000864 28999999.983999971300 27870000.005999919027 3966258.945999979973 60419.586439327 2024-04-19T14:04:28.357864+00:00 19994330.274000000209 29000000.042000059038 27870000.018000010401 3966905.078000069130 60419.586450987 2024-04-19T14:04:29.365239+00:00 19994330.274000000209 28999999.957000020891 27869999.960000038147 3957531.974999905098 60419.586462457 2024-04-19T14:04:30.356247+00:00 19994330.276999998838 28999999.987999919802 27869999.971999999136 3964016.873000026215 60419.586474116 2024-04-19T14:04:31.363622+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3960432.057000041008 60419.586485586 2024-04-19T14:04:32.354629+00:00 19994330.276000011712 29000000.013000000268 27870000.026000019163 3963973.059999942780 60419.586497245 2024-04-19T14:04:33.362004+00:00 19994330.273999989033 28999999.991999991238 27869999.988999959081 3960762.024000049103 60419.586508716 2024-04-19T14:04:34.353011+00:00 19994330.274000018835 29000000.014000009745 27869999.998000029474 3958885.003000020981 60419.586520375 2024-04-19T14:04:35.360386+00:00 19994330.278999980539 28999999.984999980778 27869999.970000028610 3963019.957999945153 60419.586532028 2024-04-19T14:04:36.367266+00:00 19994330.280000001192 29000000.015999998897 27869999.957999940962 3963027.986999989022 60419.586543504 2024-04-19T14:04:37.358769+00:00 19994330.272999998182 28999998.992000009865 27870000.039000030607 3961057.034000039101 60419.586555158 2024-04-19T14:04:38.365648+00:00 19994330.275000009686 28999999.984999980778 27870000.037000060081 3965324.064000010025 60419.586566634 2024-04-19T14:04:39.357151+00:00 19994330.273999989033 28999999.987000018358 27870000.006999969482 3963245.922999978065 60419.586578287 2024-04-19T14:04:40.364030+00:00 19994330.277000010014 28999999.983999971300 27869999.998000029474 3962614.024999976158 60419.586589763 2024-04-19T14:04:41.355534+00:00 19994330.277000010014 29000000.044000029564 27869999.962000008672 3966376.934000014793 60419.586601423 2024-04-19T14:04:42.362909+00:00 19994330.277000010014 28999999.995000001043 27870000.020999908447 3962718.078999996185 60419.586612892 2024-04-19T14:04:43.353916+00:00 19994330.274999979883 28999999.991999980062 27870000.041000001132 3962919.988999962807 60419.586624552 2024-04-19T14:04:44.361291+00:00 19994330.274999979883 28999999.972999989986 27869999.969000000507 3965133.912000060081 60419.586636022 2024-04-19T14:04:45.352299+00:00 19994330.276000019163 29000000.050999999046 27869999.989000011235 3965298.118000030983 60419.586647681 2024-04-19T14:04:46.359674+00:00 19994330.273999989033 28999999.974000040442 27870000.011999990791 3962870.029999970924 60419.586659335 2024-04-19T14:04:47.366553+00:00 19994330.277000010014 29000000.007999960333 27869999.953999999911 3965038.893000007141 60419.586670811 2024-04-19T14:04:48.358056+00:00 19994330.276000019163 28999999.998000029474 27870000.016999989748 3964000.031999946106 60419.586682471 2024-04-19T14:04:49.365431+00:00 19994330.278999980539 28999999.998999949545 27870000.032000008970 3965753.981000065804 60419.586693940 2024-04-19T14:04:50.356439+00:00 19994330.277000010014 28999999.991000059992 27869999.966000020504 3962255.950999975204 60419.586705600 2024-04-19T14:04:51.363814+00:00 19994330.271999958903 28999999.021000031382 27870000.003999978304 3966756.210000038147 60419.586717070 2024-04-19T14:04:52.354821+00:00 19994330.278000060469 28999999.964999910444 27870000.003000020981 3959062.903999925125 60419.586728729 2024-04-19T14:04:53.362196+00:00 19994330.274999920279 29000000.004999998957 27870000.008999999613 3960093.995000004768 60419.586740199 2024-04-19T14:04:54.353203+00:00 19994330.278000000864 29000000.040000081062 27870000.005999978632 3965394.933000088204 60419.586751859 2024-04-19T14:04:55.360578+00:00 19994330.272000070661 28999999.995000001043 27869999.986000001431 3963831.063999890815 60419.586763328 2024-04-19T14:04:56.351586+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3966727.923000096809 60419.586774988 2024-04-19T14:04:57.358961+00:00 19994330.274999979883 28999999.953999999911 27869999.960999969393 3965625.059000014793 60419.586786642 2024-04-19T14:04:58.365840+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3967386.033999919891 60419.586798117 2024-04-19T14:04:59.357343+00:00 19994330.274999979883 28999999.995999928564 27870000.072999950498 3966563.907999991905 60419.586809771 2024-04-19T14:05:00.364222+00:00 19994330.276000019163 29000000.001999970526 27869999.968000050634 3966419.032999991905 60419.586821247 2024-04-19T14:05:01.355726+00:00 19994330.281000021845 28999999.983000040054 27870000.048999968916 3961918.046000003815 60419.586832901 2024-04-19T14:05:02.362605+00:00 19994330.271999958903 29000000.008000019938 27869999.964000049978 3968312.922999978065 60419.586844376 2024-04-19T14:05:03.354108+00:00 19994330.274999979883 29000000.022999998182 27870000.013999938965 3970549.954000114929 60419.586856036 2024-04-19T14:05:04.361483+00:00 19994330.277000069618 29000000.008000019938 27869999.983999971300 3966572.157999991905 60419.586867506 2024-04-19T14:05:05.352491+00:00 19994330.278000000864 28999999.998999949545 27870000.030000090599 3964290.927999972831 60419.586879165 2024-04-19T14:05:06.359865+00:00 19994330.276000019163 28999999.996000051498 27870000.011999960989 3966175.975000023842 60419.586890819 2024-04-19T14:05:07.366744+00:00 19994330.274999979883 29000000.003000020981 27869999.912000060081 3966339.120000004768 60419.586902294 2024-04-19T14:05:08.358248+00:00 19994330.276999950409 28999999.984999898821 27870000.091999888420 3969003.913999915123 60419.586913948 2024-04-19T14:05:09.365126+00:00 19994330.276000019163 28999999.995999999344 27869999.960000038147 3961452.000000000000 60419.586925424 2024-04-19T14:05:10.356630+00:00 19994330.274000048637 29000000.014000009745 27869999.999000068754 3966559.979000092018 60419.586937078 2024-04-19T14:05:11.363510+00:00 19994330.278999920934 28999999.986999999732 27869999.958999991417 3969337.992999910843 60419.586948553 2024-04-19T14:05:12.355013+00:00 19994330.274999979883 28999999.980999991298 27869999.985999941826 3961342.068000078201 60419.586960213 2024-04-19T14:05:13.362388+00:00 19994330.276000019163 29000000.027000010014 27870000.042999979109 3966997.963999987114 60419.586971683 2024-04-19T14:05:14.353395+00:00 19994330.274999979883 28999999.981999989599 27870000.037000060081 3963385.990000010002 60419.586983342 2024-04-19T14:05:15.360771+00:00 19994330.274000048637 29000000.011000011116 27869999.962999939919 3961771.041000009049 60419.586994812 2024-04-19T14:05:16.351777+00:00 19994330.278000000864 29000000.021000001580 27870000.059000018984 3965994.929999948014 60419.587006472 2024-04-19T14:05:17.359153+00:00 19994330.274000048637 28999999.981999989599 27869999.949000000954 3966564.929999948014 60419.587018125 2024-04-19T14:05:18.366032+00:00 19994330.278999920934 29000000.019999980927 27870000.006999969482 3965777.131000041962 60419.587029601 2024-04-19T14:05:19.357535+00:00 19994330.277000069618 28999999.991000000387 27870000.014999989420 3967491.110000013839 60419.587041255 2024-04-19T14:05:20.364414+00:00 19994330.272999998182 28999999.989000018686 27870000.006000038236 3967241.837999939919 60419.587052730 2024-04-19T14:05:21.355918+00:00 19994330.274999998510 28999999.009999990463 27870000.018000010401 3968601.978000044823 60419.587064384 2024-04-19T14:05:22.362797+00:00 19994330.278000000864 28999999.976000010967 27869999.986000001431 3965100.978999971878 60419.587075860 2024-04-19T14:05:23.354300+00:00 19994330.278000000864 29000000.022000011057 27869999.965999998152 3963234.082000017166 60419.587087514 2024-04-19T14:05:24.361179+00:00 19994330.276000011712 29000000.002999961376 27870000.000999998301 3963480.986999989022 60419.587098990 2024-04-19T14:05:25.352682+00:00 19994330.275999989361 29000000.000000000000 27869999.991999998689 3961894.975000023842 60419.587110643 2024-04-19T14:05:26.359562+00:00 19994330.271999999881 28999999.966000020504 27870000.010999988765 3965960.085000038147 60419.587122119 2024-04-19T14:05:27.351065+00:00 19994330.276999998838 28999999.996999979019 27869999.999000009149 3965777.870999931823 60419.587133778 2024-04-19T14:05:28.358440+00:00 19994330.274000018835 29000000.011000040919 27870000.014999989420 3959616.151000022888 60419.587145432 2024-04-19T14:05:29.365319+00:00 19994330.278000000864 29000000.032999988645 27869999.951000008732 3965428.924000024796 60419.587156908 2024-04-19T14:05:30.356822+00:00 19994330.276999980211 29000000.000000000000 27870000.025000009686 3964103.921000003815 60419.587168561 2024-04-19T14:05:31.363701+00:00 19994330.275000009686 28999999.988999959081 27870000.021000001580 3965598.067999958992 60419.587180037 2024-04-19T14:05:32.355205+00:00 19994330.275000009686 28999999.945999979973 27869999.962000008672 3958821.074000000954 60419.587191691 2024-04-19T14:05:33.362084+00:00 19994330.275000009686 29000000.055000070482 27870000.014999989420 3965308.910000085831 60419.587203166 2024-04-19T14:05:34.353587+00:00 19994330.281000021845 28999999.998000029474 27870000.046000000089 3965742.000999927986 60419.587214826 2024-04-19T14:05:35.360962+00:00 19994330.270999971777 28999999.977999929339 27869999.930999990553 3961799.062000035774 60419.587226296 2024-04-19T14:05:36.351969+00:00 19994330.278999980539 29000000.003000020981 27870000.009999990463 3962380.013999938965 60419.587237956 2024-04-19T14:05:37.359345+00:00 19994330.272000011057 29000000.021000031382 27870000.032000008970 3962610.968000053894 60419.587249609 2024-04-19T14:05:38.366224+00:00 19994330.278000000864 28999999.991999980062 27870000.002000030130 3963779.016999959946 60419.587261085 2024-04-19T14:05:39.357727+00:00 19994330.277000010014 29000000.026000019163 27869999.984999950975 3970191.915000081062 60419.587272739 2024-04-19T14:05:40.364606+00:00 19994330.277000010014 28999999.967000011355 27870000.010000050068 3964726.051999927033 60419.587284214 2024-04-19T14:05:41.356109+00:00 19994330.274999979883 29000000.032999988645 27869999.990999940783 3960857.004000068177 60419.587295868 2024-04-19T14:05:42.362989+00:00 19994330.276000019163 28999999.967000011355 27869999.991999980062 3966084.015999913216 60419.587307344 2024-04-19T14:05:43.354492+00:00 19994330.274999979883 28999999.006999969482 27869999.970000028610 3962055.945000051986 60419.587319003 2024-04-19T14:05:44.361867+00:00 19994330.273999989033 28999999.991999980062 27870000.022000070661 3966458.065999985207 60419.587330473 2024-04-19T14:05:45.352874+00:00 19994330.280000030994 29000000.014999989420 27870000.072999950498 3960194.008000016212 60419.587342132 2024-04-19T14:05:46.360249+00:00 19994330.273999989033 28999999.964999999851 27869999.980000019073 3966873.870999931823 60419.587353603 2024-04-19T14:05:47.351256+00:00 19994330.279000040144 29000000.052999999374 27869999.972999930382 3963664.098000050057 60419.587365262 2024-04-19T14:05:48.358632+00:00 19994330.273999929428 28999999.991000000387 27870000.012000080198 3963019.014999986161 60419.587376916 2024-04-19T14:05:49.365511+00:00 19994330.274999979883 28999999.990000009537 27869999.954999919981 3965973.891999959946 60419.587388392 2024-04-19T14:05:50.357014+00:00 19994330.272999998182 28999999.978999998420 27870000.055999990553 3969170.993000030983 60419.587400045 2024-04-19T14:05:51.363893+00:00 19994330.280000090599 29000000.016999989748 27869999.968000050634 3967656.101999998093 60419.587411521 2024-04-19T14:05:52.355395+00:00 19994330.276999950409 29000000.000999990851 27869999.988999959081 3962400.950999975204 60419.587423180 2024-04-19T14:05:53.362772+00:00 19994330.276000019163 28999999.989000018686 27870000.019999980927 3967404.089000105858 60419.587434650 2024-04-19T14:05:54.353779+00:00 19994330.276000019163 28999999.997000008821 27870000.017000079155 3967061.934999942780 60419.587446310 2024-04-19T14:05:55.361154+00:00 19994330.272999998182 28999999.993999961764 27870000.028999920934 3968576.958999990951 60419.587457780 2024-04-19T14:05:56.352161+00:00 19994330.276999950409 28999999.995999988168 27869999.947000030428 3961691.027999997139 60419.587469439 2024-04-19T14:05:57.359537+00:00 19994330.274999979883 29000000.025000039488 27869999.973000049591 3958847.085000038147 60419.587480915 2024-04-19T14:05:58.351040+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3963598.911000012886 60419.587492568 2024-04-19T14:05:59.357919+00:00 19994330.276000019163 29000000.007000029087 27869999.990999940783 3963443.070999979973 60419.587504228 2024-04-19T14:06:00.365294+00:00 19994330.274000048637 29000000.003999948502 27869999.999000001699 3958732.939000010025 60419.587515698 2024-04-19T14:06:01.356301+00:00 19994330.278000000864 29000000.008000019938 27870000.030000001192 3963841.898999928962 60419.587527358 2024-04-19T14:06:02.363676+00:00 19994330.274999979883 28999999.979000028223 27869999.951000001281 3964026.185000061989 60419.587538833 2024-04-19T14:06:03.355179+00:00 19994330.276000019163 29000000.012999951839 27870000.041999999434 3963881.899999976158 60419.587550487 2024-04-19T14:06:04.362059+00:00 19994330.279999971390 29000000.004000071436 27869999.997999999672 3962392.003000020981 60419.587561963 2024-04-19T14:06:05.353562+00:00 19994330.274999979883 28999999.983999971300 27870000.012000020593 3961262.980999947060 60419.587573622 2024-04-19T14:06:06.360937+00:00 19994330.272000070661 29000000.026999950409 27870000.024999979883 3963768.035000085831 60419.587585092 2024-04-19T14:06:07.351945+00:00 19994330.275999899954 28999999.976000070572 27869999.987000018358 3964562.019999980927 60419.587596751 2024-04-19T14:06:08.359319+00:00 19994330.275000099093 28999999.988999959081 27869999.947999980301 3963549.033999919891 60419.587608221 2024-04-19T14:06:09.350327+00:00 19994330.276999950409 29000000.004999998957 27869999.978999998420 3966127.933000088204 60419.587619881 2024-04-19T14:06:10.357702+00:00 19994330.279000040144 29000000.004999998957 27870000.120999988168 3963788.044999957085 60419.587631535 2024-04-19T14:06:11.364581+00:00 19994330.275999899954 29000000.004999998957 27869999.900000039488 3966216.962999999989 60419.587643010 2024-04-19T14:06:12.356084+00:00 19994330.272999998182 28999999.983000040054 27870000.060999989510 3965354.109000000171 60419.587654664 2024-04-19T14:06:13.362964+00:00 19994330.279000040144 29000000.018000010401 27869999.969999969006 3962180.875000000931 60419.587666140 2024-04-19T14:06:14.354467+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3966870.036999999080 60419.587677799 2024-04-19T14:06:15.361842+00:00 19994330.278000000864 29000000.034999970347 27870000.036000009626 3962336.001000002027 60419.587689269 2024-04-19T14:06:16.352849+00:00 19994330.274000000209 28999999.995000001043 27869999.989000018686 3964911.028999999166 60419.587700929 2024-04-19T14:06:17.360225+00:00 19994330.276999998838 28999999.968000050634 27870000.003999948502 3961351.952999997884 60419.587712399 2024-04-19T14:06:18.351232+00:00 19994330.272999998182 29000000.029999971390 27869999.933000031859 3960687.995000001043 60419.587724058 2024-04-19T14:06:19.358607+00:00 19994330.273999989033 28999999.982999920845 27870000.064000010490 3964227.913999997079 60419.587735534 2024-04-19T14:06:20.350110+00:00 19994330.280000019819 29000000.021000031382 27870000.041000008583 3963087.045000001788 60419.587747187 2024-04-19T14:06:21.356989+00:00 19994330.278000000864 28999999.981000069529 27869999.937999960035 3964485.091000006068 60419.587758841 2024-04-19T14:06:22.363869+00:00 19994330.272999998182 29000000.010999921709 27870000.028000000864 3966587.849999994040 60419.587770317 2024-04-19T14:06:23.355372+00:00 19994330.275999989361 29000000.015999998897 27869999.983999971300 3966818.157999999821 60419.587781976 2024-04-19T14:06:24.362747+00:00 19994330.272999998182 28999999.951999988407 27869999.977000001818 3961384.955999999773 60419.587793446 2024-04-19T14:06:25.353754+00:00 19994330.276999980211 29000000.040000010282 27870000.041000008583 3961468.894000000786 60419.587805105 2024-04-19T14:06:26.361129+00:00 19994330.277000010014 29000000.013999998569 27869999.998000029474 3967230.031000003219 60419.587816576 2024-04-19T14:06:27.352136+00:00 19994330.278000030667 28999999.984000001103 27870000.014000058174 3963528.990999997128 60419.587828235 2024-04-19T14:06:28.359512+00:00 19994330.274999979883 28999999.988999988884 27869999.957999940962 3963817.122999995947 60419.587839711 2024-04-19T14:06:29.351015+00:00 19994330.274999979883 28999999.997000008821 27870000.069000009447 3965765.989000007976 60419.587851365 2024-04-19T14:06:30.357894+00:00 19994330.274000048637 29000000.015999998897 27869999.968999978155 3966607.873999997973 60419.587863024 2024-04-19T14:06:31.365269+00:00 19994330.278999980539 28999999.974999990314 27869999.993000030518 3970191.076000005007 60419.587874494 2024-04-19T14:06:32.356277+00:00 19994330.278000000864 29000000.028999980539 27870000.011999960989 3961928.010999992024 60419.587886153 2024-04-19T14:06:33.363652+00:00 19994330.276000019163 28999999.964000049978 27869999.968000050634 3961669.950000002980 60419.587897629 2024-04-19T14:06:34.355155+00:00 19994330.273999989033 29000000.000999990851 27870000.011999960989 3965345.052000001073 60419.587909283 2024-04-19T14:06:35.362034+00:00 19994330.277000010014 29000000.008999999613 27870000.014999989420 3963185.044000000227 60419.587920758 2024-04-19T14:06:36.353537+00:00 19994330.272999998182 29000000.006999969482 27869999.996000051498 3967822.987000002991 60419.587932418 2024-04-19T14:06:37.360912+00:00 19994330.274999979883 29000000.003000020981 27869999.967999938875 3967547.987999991048 60419.587943888 2024-04-19T14:06:38.351920+00:00 19994330.278000000864 28999999.966000020504 27870000.034000039101 3960022.026000007987 60419.587955547 2024-04-19T14:06:39.359295+00:00 19994330.277000010014 29000000.044999960810 27869999.995999999344 3962052.969999998808 60419.587967018 2024-04-19T14:06:40.350302+00:00 19994330.277000010014 28999999.995999988168 27869999.973999999464 3963675.077999994159 60419.587978677 2024-04-19T14:06:41.357677+00:00 19994330.275000039488 28999999.988000039011 27869999.974000010639 3967051.819000006188 60419.587990331 2024-04-19T14:06:42.364556+00:00 19994330.271999958903 29000000.014999989420 27870000.103000000119 3965102.091999993194 60419.588001806 2024-04-19T14:06:43.356060+00:00 19994330.279000040144 28999999.991999980062 27869999.878999989480 3964748.054000005126 60419.588013460 2024-04-19T14:06:44.362937+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3963482.867000014056 60419.588024936 2024-04-19T14:06:45.354441+00:00 19994330.275999899954 28999999.981000069529 27870000.053999990225 3957783.024999976158 60419.588036595 2024-04-19T14:06:46.361816+00:00 19994330.276000019163 29000000.023999929428 27870000.015000019222 3959632.019000024069 60419.588048065 2024-04-19T14:06:47.352823+00:00 19994330.274999979883 29000000.002000089735 27869999.956000000238 3962620.074999988079 60419.588059724 2024-04-19T14:06:48.360199+00:00 19994330.272999998182 29000000.011999960989 27870000.007999990135 3959434.006999998819 60419.588071194 2024-04-19T14:06:49.351206+00:00 19994330.278000000864 28999999.983000040054 27870000.028000000864 3961193.939000010025 60419.588082854 2024-04-19T14:06:50.358581+00:00 19994330.277000069618 29000000.001999970526 27869999.966000020504 3962542.013999999035 60419.588094324 2024-04-19T14:06:51.349589+00:00 19994330.276999950409 28999998.990999940783 27870000.032000008970 3959754.984999984968 60419.588105983 2024-04-19T14:06:52.356964+00:00 19994330.274000048637 28999999.983000040054 27869999.949000000954 3959030.932000011206 60419.588117643 2024-04-19T14:06:53.364340+00:00 19994330.273999929428 29000000.014000058174 27870000.034999970347 3957299.011000006925 60419.588129113 2024-04-19T14:06:54.355347+00:00 19994330.278000000864 28999999.989999890327 27869999.989000018686 3965925.053999990225 60419.588140772 2024-04-19T14:06:55.362722+00:00 19994330.275000099093 29000000.030000090599 27870000.022000011057 3962150.902000010014 60419.588152242 2024-04-19T14:06:56.353729+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3962953.105999975931 60419.588163902 2024-04-19T14:06:57.361104+00:00 19994330.278000000864 28999999.985999941826 27869999.940999928862 3960101.073000013828 60419.588175372 2024-04-19T14:06:58.352111+00:00 19994330.272999998182 29000000.009999990463 27870000.017000079155 3961842.967999995220 60419.588187031 2024-04-19T14:06:59.359487+00:00 19994330.274999979883 28999999.997000098228 27869999.998000029474 3960676.969000012148 60419.588198507 2024-04-19T14:07:00.350990+00:00 19994330.277000069618 29000000.004999998957 27869999.979999899864 3963436.982999979984 60419.588210160 2024-04-19T14:07:01.357869+00:00 19994330.275999899954 28999999.978000000119 27870000.026000019163 3967603.973000019789 60419.588221636 2024-04-19T14:07:02.349372+00:00 19994330.276000019163 29000000.010000009090 27869999.995000001043 3963647.098999977112 60419.588233290 2024-04-19T14:07:03.356252+00:00 19994330.279000040144 29000000.002000000328 27870000.029999971390 3963613.026000022888 60419.588244949 2024-04-19T14:07:04.363627+00:00 19994330.271999958903 29000000.001999989152 27869999.952000018209 3962374.980999975931 60419.588256420 2024-04-19T14:07:05.354634+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3962786.895000011194 60419.588268079 2024-04-19T14:07:06.362009+00:00 19994330.274000048637 29000000.018999990076 27870000.020000100136 3966316.057000011206 60419.588279549 2024-04-19T14:07:07.353016+00:00 19994330.278000000864 29000000.002999991179 27869999.987999919802 3965186.979000002146 60419.588291208 2024-04-19T14:07:08.360391+00:00 19994330.276999998838 28999999.977999988943 27869999.994000080973 3960682.993999987841 60419.588302678 2024-04-19T14:07:09.351399+00:00 19994330.276999998838 29000000.018000010401 27869999.993999961764 3965089.002000004053 60419.588314338 2024-04-19T14:07:10.358774+00:00 19994330.272999998182 28999999.989000018686 27870000.001000050455 3966546.013999999035 60419.588325808 2024-04-19T14:07:11.349781+00:00 19994330.274999991059 29000000.000999990851 27870000.051999930292 3962524.942000002135 60419.588337467 2024-04-19T14:07:12.357156+00:00 19994330.278999999166 29000000.005999978632 27869999.958999991417 3966756.018999993801 60419.588349126 2024-04-19T14:07:13.364532+00:00 19994330.275000009686 28999999.992000039667 27870000.022999998182 3961126.006000012159 60419.588360596 2024-04-19T14:07:14.355539+00:00 19994330.275999989361 29000000.024999979883 27869999.976000070572 3958576.998999983072 60419.588372256 2024-04-19T14:07:15.362914+00:00 19994330.277000010014 28999999.994000021368 27870000.001999970526 3961812.974000006914 60419.588383731 2024-04-19T14:07:16.354417+00:00 19994330.273999989033 28999999.979999959469 27869999.980999950320 3965950.062000005972 60419.588395386 2024-04-19T14:07:17.361296+00:00 19994330.277000010014 29000000.023000061512 27870000.013999998569 3967628.026999980211 60419.588406861 2024-04-19T14:07:18.352800+00:00 19994330.277000010014 28999999.995999928564 27869999.971999999136 3961803.997999995947 60419.588418515 2024-04-19T14:07:19.359679+00:00 19994330.275999989361 28999999.996999979019 27870000.043000001460 3961802.919000030030 60419.588429991 2024-04-19T14:07:20.351182+00:00 19994330.275000009686 28999999.993000030518 27870000.049000009894 3961714.023000001907 60419.588441644 2024-04-19T14:07:21.358061+00:00 19994330.275999959558 28999999.996000051498 27869999.871999979019 3960252.981999992859 60419.588453120 2024-04-19T14:07:22.349564+00:00 19994330.275000039488 29000000.006999969482 27870000.081000000238 3960965.110000013839 60419.588464774 2024-04-19T14:07:23.356443+00:00 19994330.274999979883 28999999.983000040054 27869999.991000030190 3961830.921000003815 60419.588476433 2024-04-19T14:07:24.363818+00:00 19994330.276000019163 29000000.032999988645 27870000.000999990851 3961407.006999969017 60419.588487909 2024-04-19T14:07:25.355322+00:00 19994330.277000010014 28999999.988999959081 27869999.995999988168 3964534.010999978054 60419.588499562 2024-04-19T14:07:26.362201+00:00 19994330.278000000864 28999999.995000001043 27870000.015000019222 3965835.990000010002 60419.588511038 2024-04-19T14:07:27.353704+00:00 19994330.270999971777 28999999.981999989599 27869999.977999988943 3960230.022000014782 60419.588522692 2024-04-19T14:07:28.360583+00:00 19994330.277000010014 29000000.014999989420 27870000.025000039488 3962928.917999982834 60419.588534168 2024-04-19T14:07:29.352086+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3962166.064999998081 60419.588545827 2024-04-19T14:07:30.359462+00:00 19994330.279999971390 28999999.975000020117 27869999.909999970347 3964262.960000038147 60419.588557297 2024-04-19T14:07:31.350469+00:00 19994330.273999989033 28999999.998000029474 27870000.075999978930 3967631.079999982845 60419.588568957 2024-04-19T14:07:32.357843+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3965522.000999987125 60419.588580427 2024-04-19T14:07:33.348851+00:00 19994330.276000019163 28999999.986000061035 27869999.969000041485 3962530.953000009060 60419.588592080 2024-04-19T14:07:34.355730+00:00 19994330.273000061512 29000000.008999940008 27869999.996999979019 3963980.979000031948 60419.588603740 2024-04-19T14:07:35.363106+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3966426.028999983799 60419.588615215 2024-04-19T14:07:36.354609+00:00 19994330.276999950409 29000000.009000059217 27869999.992999970913 3970268.008000016212 60419.588626869 2024-04-19T14:07:37.361488+00:00 19994330.277000069618 29000000.004000000656 27870000.016999959946 3963848.987999976147 60419.588638345 2024-04-19T14:07:38.352991+00:00 19994330.275999899954 28999999.993000000715 27869999.998000029474 3966220.041000009049 60419.588649998 2024-04-19T14:07:39.359871+00:00 19994330.278000000864 28999999.988000009209 27870000.009000059217 3962355.092999995220 60419.588661474 2024-04-19T14:07:40.351374+00:00 19994330.272000070661 29000000.004999998957 27869999.949999928474 3965290.907000004780 60419.588673133 2024-04-19T14:07:41.358749+00:00 19994330.276999950409 29000000.029000010341 27870000.024999979883 3961948.083999990951 60419.588684604 2024-04-19T14:07:42.349756+00:00 19994330.279999971390 28999999.975999981165 27869999.996000051498 3966771.963999987114 60419.588696263 2024-04-19T14:07:43.357131+00:00 19994330.272000070661 29000000.009999990463 27869999.993999961764 3966346.914000033867 60419.588707917 2024-04-19T14:07:44.364010+00:00 19994330.279999971390 28999999.978999998420 27869999.991999980062 3963624.053999959957 60419.588719393 2024-04-19T14:07:45.355514+00:00 19994330.271999958903 29000000.028999980539 27870000.015000101179 3966422.981000006199 60419.588731046 2024-04-19T14:07:46.362393+00:00 19994330.278000000864 29000000.002000030130 27870000.004999998957 3962843.991999983788 60419.588742522 2024-04-19T14:07:47.353896+00:00 19994330.274000048637 28999999.992999970913 27870000.031999949366 3965400.025000036228 60419.588754176 2024-04-19T14:07:48.360775+00:00 19994330.279000040144 28999999.989000018686 27869999.996000051498 3963163.902000010014 60419.588765651 2024-04-19T14:07:49.352279+00:00 19994330.275999899954 28999999.968999978155 27869999.973999980837 3961307.049999951851 60419.588777311 2024-04-19T14:07:50.359653+00:00 19994330.275000099093 29000000.004999998957 27870000.039000030607 3964272.986000000965 60419.588788781 2024-04-19T14:07:51.350661+00:00 19994330.272999998182 29000000.021000031382 27869999.966999888420 3965910.975000023842 60419.588800434 2024-04-19T14:07:52.357540+00:00 19994330.276999950409 29000000.013999998569 27869999.974000100046 3968693.046000003815 60419.588811910 2024-04-19T14:07:53.349043+00:00 19994330.276000019163 28999999.971000019461 27869999.993999961764 3968432.042999982834 60419.588823570 2024-04-19T14:07:54.356418+00:00 19994330.276999950409 29000000.028000000864 27870000.021999958903 3959857.935999989975 60419.588835224 2024-04-19T14:07:55.363298+00:00 19994330.277000069618 28999999.972999930382 27870000.037000060081 3963020.989000021946 60419.588846699 2024-04-19T14:07:56.354801+00:00 19994330.273999929428 29000000.018000010401 27869999.975000001490 3959201.999000012875 60419.588858353 2024-04-19T14:07:57.361680+00:00 19994330.276000019163 28999999.999000068754 27869999.989999998361 3969041.046000003815 60419.588869829 2024-04-19T14:07:58.353183+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3961454.948000013828 60419.588881488 2024-04-19T14:07:59.360559+00:00 19994330.274999979883 29000000.011999960989 27869999.995000001043 3963456.071999967098 60419.588892958 2024-04-19T14:08:00.351566+00:00 19994330.276999950409 28999999.995999928564 27870000.019000008702 3966296.916000009049 60419.588904617 2024-04-19T14:08:01.358941+00:00 19994330.278000000864 28999999.996000051498 27870000.023999989033 3966910.047999978065 60419.588916088 2024-04-19T14:08:02.349948+00:00 19994330.274000000209 28999999.990000009537 27869999.964000020176 3963459.976000010967 60419.588927747 2024-04-19T14:08:03.357323+00:00 19994330.274000000209 28999999.983999971300 27870000.030999988317 3965453.059000014793 60419.588939217 2024-04-19T14:08:04.348331+00:00 19994330.276000000536 29000000.032999988645 27869999.995000001043 3967987.925999999046 60419.588950876 2024-04-19T14:08:05.355706+00:00 19994330.276000011712 29000000.001999970526 27869999.960999999195 3968627.041000009049 60419.588962530 2024-04-19T14:08:06.362585+00:00 19994330.278999999166 28999999.987000111490 27870000.036000009626 3969042.921000003815 60419.588974006 2024-04-19T14:08:07.354088+00:00 19994330.275999989361 28999999.965999960899 27870000.002999961376 3968692.069999992847 60419.588985659 2024-04-19T14:08:08.360967+00:00 19994330.274000000209 29000000.029999971390 27869999.977000001818 3966775.018999993801 60419.588997135 2024-04-19T14:08:09.352470+00:00 19994330.273999989033 29000000.016000028700 27870000.001000050455 3967808.949000000954 60419.589008795 2024-04-19T14:08:10.359846+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3969345.990999997128 60419.589020264 2024-04-19T14:08:11.350853+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3963239.949999988079 60419.589031924 2024-04-19T14:08:12.358228+00:00 19994330.278000000864 28999999.970000028610 27870000.037000000477 3969590.101999998093 60419.589043400 2024-04-19T14:08:13.349732+00:00 19994330.273999989033 29000000.003999948502 27869999.920000020415 3960661.065999985207 60419.589055053 2024-04-19T14:08:14.356610+00:00 19994330.273999989033 29000000.002999998629 27870000.051999989897 3961480.950000048149 60419.589066713 2024-04-19T14:08:15.363986+00:00 19994330.278000000864 29000000.037000000477 27869999.993000030518 3966806.090999960899 60419.589078183 2024-04-19T14:08:16.354993+00:00 19994330.278000000864 28999999.974999990314 27869999.949999928474 3962023.934000014793 60419.589089843 2024-04-19T14:08:17.362368+00:00 19994330.276000019163 29000000.002000000328 27870000.026000019163 3963767.942000031006 60419.589101318 2024-04-19T14:08:18.353871+00:00 19994330.274999979883 28999999.980999991298 27870000.034000039101 3968150.976999998093 60419.589112972 2024-04-19T14:08:19.360751+00:00 19994330.275000039488 28999999.975000020117 27869999.972999930382 3968445.979999959003 60419.589124448 2024-04-19T14:08:20.352254+00:00 19994330.274999979883 29000000.062999989837 27870000.041000008583 3964522.083000003826 60419.589136101 2024-04-19T14:08:21.359133+00:00 19994330.277000010014 28999999.960999999195 27869999.986000061035 3966646.910000026226 60419.589147577 2024-04-19T14:08:22.350636+00:00 19994330.274999979883 29000000.003000020981 27869999.975999951363 3968965.074999988079 60419.589159236 2024-04-19T14:08:23.358011+00:00 19994330.276000019163 28999999.968999978155 27870000.042999979109 3968963.944000006188 60419.589170706 2024-04-19T14:08:24.349018+00:00 19994330.278000000864 29000000.032000008970 27869999.953000068665 3966543.037000000011 60419.589182360 2024-04-19T14:08:25.355898+00:00 19994330.277000010014 29000000.032000008970 27870000.028999920934 3965961.996999979019 60419.589194019 2024-04-19T14:08:26.363273+00:00 19994330.274999979883 28999999.982999980450 27869999.990000009537 3966054.010999978054 60419.589205495 2024-04-19T14:08:27.354776+00:00 19994330.272999998182 29000000.005999978632 27870000.019000049680 3966637.037999988068 60419.589217149 2024-04-19T14:08:28.361655+00:00 19994330.279000040144 28999999.996000051498 27870000.016000028700 3963454.919000030030 60419.589228624 2024-04-19T14:08:29.353159+00:00 19994330.276000019163 28999999.981999989599 27869999.949999928474 3960037.067000031006 60419.589240278 2024-04-19T14:08:30.360037+00:00 19994330.275999899954 29000000.009999990463 27870000.004999998957 3965092.901000022888 60419.589251754 2024-04-19T14:08:31.351541+00:00 19994330.275000099093 29000000.023999989033 27870000.003000020981 3969245.133000016212 60419.589263408 2024-04-19T14:08:32.358420+00:00 19994330.273999929428 28999999.963999990374 27869999.963999990374 3967932.905999898911 60419.589274883 2024-04-19T14:08:33.349923+00:00 19994330.277000069618 29000000.006999969482 27870000.060000058264 3966357.953000069130 60419.589286543 2024-04-19T14:08:34.357298+00:00 19994330.273999929428 29000000.022000070661 27869999.964999910444 3961538.115000010002 60419.589298013 2024-04-19T14:08:35.348305+00:00 19994330.281000021845 28999999.975000020117 27870000.056000001729 3970170.925999999046 60419.589309672 2024-04-19T14:08:36.355680+00:00 19994330.274000048637 29000000.009999990463 27869999.967999991030 3968761.146999955177 60419.589321326 2024-04-19T14:08:37.362560+00:00 19994330.275999899954 28999999.996999979019 27869999.990000009537 3966331.925999999046 60419.589332802 2024-04-19T14:08:38.354063+00:00 19994330.275000099093 28999999.990000009537 27869999.960999980569 3964804.991999983788 60419.589344455 2024-04-19T14:08:39.360942+00:00 19994330.275999899954 29000000.019999980927 27870000.066000010818 3961975.029000043869 60419.589355931 2024-04-19T14:08:40.352445+00:00 19994330.275000099093 29000000.001999970526 27869999.991000000387 3969249.980000019073 60419.589367590 2024-04-19T14:08:41.359820+00:00 19994330.278000000864 28999999.998999949545 27870000.011000011116 3968124.918999909889 60419.589379061 2024-04-19T14:08:42.350828+00:00 19994330.275999899954 28999999.991000059992 27869999.988999988884 3964948.082000017166 60419.589390720 2024-04-19T14:08:43.358202+00:00 19994330.275000099093 29000000.006000038236 27870000.006000008434 3967149.943000078201 60419.589402190 2024-04-19T14:08:44.349211+00:00 19994330.273999929428 29000000.021999958903 27869999.994000021368 3968833.888000010978 60419.589413850 2024-04-19T14:08:45.356585+00:00 19994330.279000040144 28999999.965000029653 27869999.953999999911 3970129.069999932777 60419.589425325 2024-04-19T14:08:46.348089+00:00 19994330.276999950409 28999999.995999928564 27870000.020999971777 3964002.940999985207 60419.589436979 2024-04-19T14:08:47.354968+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3969251.170000075828 60419.589448638 2024-04-19T14:08:48.362343+00:00 19994330.276000019163 29000000.022999998182 27870000.019999980927 3965199.001999973785 60419.589460114 2024-04-19T14:08:49.353846+00:00 19994330.275000099093 28999999.977000001818 27869999.962999999523 3967507.842000008095 60419.589471768 2024-04-19T14:08:50.360725+00:00 19994330.274999979883 29000000.024000048637 27870000.069000009447 3966047.013999938965 60419.589483243 2024-04-19T14:08:51.352229+00:00 19994330.276000019163 28999999.960999999195 27869999.962999999523 3964589.047000051010 60419.589494897 2024-04-19T14:08:52.359108+00:00 19994330.278999920934 29000000.024000000209 27870000.004000011832 3965579.006999969017 60419.589506373 2024-04-19T14:08:53.350611+00:00 19994330.277000069618 28999999.997999999672 27870000.082999940962 3962583.978000044823 60419.589518026 2024-04-19T14:08:54.357491+00:00 19994330.272999998182 28999999.986000001431 27869999.930000070482 3965261.011999965180 60419.589529502 2024-04-19T14:08:55.348993+00:00 19994330.272999998182 29000000.010999988765 27870000.006999969482 3962922.080999969970 60419.589541161 2024-04-19T14:08:56.356369+00:00 19994330.278999999166 29000000.004999998957 27869999.998000029474 3963186.962000011932 60419.589552632 2024-04-19T14:08:57.347376+00:00 19994330.276999998838 28999999.982000019401 27869999.962999939919 3965876.917999982834 60419.589564291 2024-04-19T14:08:58.354750+00:00 19994330.274000000209 29000000.008999969810 27870000.010000109673 3964244.088000059128 60419.589575951 2024-04-19T14:08:59.362126+00:00 19994330.277000010014 28999999.990000039339 27870000.013999938965 3964310.039000033867 60419.589587421 2024-04-19T14:09:00.353133+00:00 19994330.275999989361 29000000.005999978632 27869999.978000041097 3962224.941999911796 60419.589599080 2024-04-19T14:09:01.360509+00:00 19994330.273000020534 28999999.990000009537 27870000.036000009626 3962232.988000034820 60419.589610550 2024-04-19T14:09:02.351516+00:00 19994330.278000000864 29000000.023999989033 27869999.964999910444 3968660.050999999046 60419.589622209 2024-04-19T14:09:03.358890+00:00 19994330.275999989361 28999999.986999988556 27870000.009000059217 3959685.940000057220 60419.589633679 2024-04-19T14:09:04.349898+00:00 19994330.280000001192 29000000.022999998182 27870000.041999939829 3956957.018999934196 60419.589645339 2024-04-19T14:09:05.357273+00:00 19994330.275000009686 28999999.971000019461 27869999.996000051498 3959066.023000001907 60419.589656809 2024-04-19T14:09:06.348281+00:00 19994330.271999981254 29000000.011999960989 27869999.995000001043 3963055.968999981880 60419.589668468 2024-04-19T14:09:07.355656+00:00 19994330.275999989361 28999999.987000048161 27869999.975000020117 3961924.985000013839 60419.589680122 2024-04-19T14:09:08.362535+00:00 19994330.276999980211 29000000.043999969959 27870000.022999998182 3965809.144000052940 60419.589691598 2024-04-19T14:09:09.354038+00:00 19994330.275000039488 28999999.986000061035 27869999.924999948591 3966585.917999982834 60419.589703257 2024-04-19T14:09:10.361413+00:00 19994330.279999971390 29000000.001999970526 27870000.054999951273 3964491.911000012886 60419.589714727 2024-04-19T14:09:11.352420+00:00 19994330.272999998182 28999999.992999911308 27869999.993000030518 3961864.029999970924 60419.589726387 2024-04-19T14:09:12.359796+00:00 19994330.274000048637 29000000.000000000000 27870000.024000048637 3964659.980000019073 60419.589737857 2024-04-19T14:09:13.350803+00:00 19994330.278999980539 28999999.993000030518 27869999.964999999851 3960423.031000018120 60419.589749516 2024-04-19T14:09:14.358178+00:00 19994330.274999979883 28999999.996999979019 27870000.006000000983 3964982.951999903191 60419.589760986 2024-04-19T14:09:15.349185+00:00 19994330.281000021845 29000000.019000049680 27869999.997999999672 3967927.076000093948 60419.589772645 2024-04-19T14:09:16.356561+00:00 19994330.270999971777 28999999.988000039011 27870000.045000001788 3960959.014999986161 60419.589784121 2024-04-19T14:09:17.348064+00:00 19994330.276000019163 29000000.016999959946 27870000.006999999285 3965692.973999977112 60419.589795775 2024-04-19T14:09:18.354943+00:00 19994330.276000019163 28999999.970999959856 27869999.953999999911 3966249.970999956131 60419.589807434 2024-04-19T14:09:19.362318+00:00 19994330.273999989033 29000000.006000038236 27870000.022999998182 3962544.057000041008 60419.589818904 2024-04-19T14:09:20.353325+00:00 19994330.278999980539 28999999.983999971300 27869999.976000010967 3961415.983999968041 60419.589830563 2024-04-19T14:09:21.360700+00:00 19994330.275000039488 29000000.027000069618 27870000.062000010163 3965693.966000080109 60419.589842039 2024-04-19T14:09:22.352204+00:00 19994330.278999920934 28999999.991999980062 27869999.907999958843 3963932.988999962807 60419.589853693 2024-04-19T14:09:23.359083+00:00 19994330.272000070661 29000000.028999920934 27870000.111000001431 3966496.113999962807 60419.589865169 2024-04-19T14:09:24.350586+00:00 19994330.276999950409 28999999.960000038147 27869999.920000020415 3965965.996999979019 60419.589876828 2024-04-19T14:09:25.357961+00:00 19994330.274000048637 29000000.013000011444 27870000.087000008672 3963055.924000024796 60419.589888298 2024-04-19T14:09:26.348969+00:00 19994330.281000021845 28999999.980999950320 27869999.944000009447 3962011.958000063896 60419.589899958 2024-04-19T14:09:27.356344+00:00 19994330.275999899954 29000000.006000038236 27869999.916000008583 3965370.031999946106 60419.589911428 2024-04-19T14:09:28.347351+00:00 19994330.276000019163 28999999.982999999076 27870000.107999980450 3964161.019999980927 60419.589923087 2024-04-19T14:09:29.354726+00:00 19994330.274999979883 28999999.999000009149 27869999.967000011355 3960512.986000061035 60419.589934741 2024-04-19T14:09:30.361605+00:00 19994330.272999998182 29000000.033999990672 27870000.019999980927 3967054.988999962807 60419.589946216 2024-04-19T14:09:31.353109+00:00 19994330.275000099093 28999999.991000000387 27869999.937000039965 3966728.098000050057 60419.589957876 2024-04-19T14:09:32.360484+00:00 19994330.278000000864 29000000.007000010461 27870000.067999958992 3967233.941999911796 60419.589969346 2024-04-19T14:09:33.351491+00:00 19994330.276999950409 28999999.991000000387 27869999.965000029653 3968148.957000017166 60419.589981006 2024-04-19T14:09:34.358866+00:00 19994330.276999950409 28999999.975999981165 27869999.965999960899 3968261.907000064850 60419.589992481 2024-04-19T14:09:35.350369+00:00 19994330.274000048637 29000000.029000010341 27870000.077000018209 3970032.092999935150 60419.590004141 2024-04-19T14:09:36.357745+00:00 19994330.274000048637 28999999.987000018358 27869999.939000010490 3965117.008000016212 60419.590015611 2024-04-19T14:09:37.348752+00:00 19994330.275999899954 29000000.006999969482 27870000.029999971390 3966671.942000031006 60419.590027270 2024-04-19T14:09:38.356127+00:00 19994330.277000069618 28999999.999000009149 27869999.980000019073 3966789.083999990951 60419.590038740 2024-04-19T14:09:39.347134+00:00 19994330.274999979883 28999999.967999991030 27869999.996000051498 3962154.901000022888 60419.590050399 2024-04-19T14:09:40.354509+00:00 19994330.278000000864 29000000.037000000477 27870000.011999960989 3963826.031999946106 60419.590062053 2024-04-19T14:09:41.361389+00:00 19994330.274000048637 29000000.017000019550 27870000.022999998182 3964801.909000039101 60419.590073529 2024-04-19T14:09:42.352892+00:00 19994330.274999979883 28999999.981000009924 27869999.967999938875 3964554.141999959946 60419.590085182 2024-04-19T14:09:43.359771+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3966388.014000058174 60419.590096658 2024-04-19T14:09:44.351274+00:00 19994330.279000040144 28999999.979999959469 27869999.961000081152 3963989.021999955177 60419.590108312 2024-04-19T14:09:45.358153+00:00 19994330.274000048637 29000000.005999978632 27870000.004999998957 3966616.972000002861 60419.590119787 2024-04-19T14:09:46.349656+00:00 19994330.275999899954 28999999.969000041485 27870000.049999948591 3968106.055999993812 60419.590131441 2024-04-19T14:09:47.356536+00:00 19994330.276000019163 29000000.013000011444 27869999.973000049591 3962859.881000041962 60419.590142917 2024-04-19T14:09:48.348039+00:00 19994330.274999979883 29000000.003999948502 27870000.013999938965 3969989.085999966133 60419.590154571 2024-04-19T14:09:49.354918+00:00 19994330.276000000536 28999999.994000080973 27870000.019999980927 3961110.981999992859 60419.590166230 2024-04-19T14:09:50.362293+00:00 19994330.278999999166 29000000.015999909490 27869999.963000059128 3960471.011999965180 60419.590177706 2024-04-19T14:09:51.353797+00:00 19994330.276000000536 29000000.029000040144 27870000.021999958903 3964606.938000082970 60419.590189360 2024-04-19T14:09:52.360676+00:00 19994330.274999991059 28999999.983000040054 27870000.028999999166 3961995.052999972831 60419.590200835 2024-04-19T14:09:53.352179+00:00 19994330.275000009686 28999999.992999911308 27869999.965999990702 3962793.944999932777 60419.590212489 2024-04-19T14:09:54.359058+00:00 19994330.274000000209 29000000.011000040919 27870000.003000009805 3965398.026000022888 60419.590223965 2024-04-19T14:09:55.350561+00:00 19994330.279999990016 28999999.995000001043 27869999.992000009865 3961140.968999981880 60419.590235624 2024-04-19T14:09:56.357937+00:00 19994330.275000009686 29000000.018000010401 27870000.047999981791 3965129.077000021935 60419.590247094 2024-04-19T14:09:57.348944+00:00 19994330.275999989361 28999999.970999959856 27869999.941000010818 3964719.014000058174 60419.590258754 2024-04-19T14:09:58.356319+00:00 19994330.276000019163 29000000.016000028700 27870000.006999999285 3963093.903999925125 60419.590270224 2024-04-19T14:09:59.347326+00:00 19994330.273999989033 28999999.977000001818 27870000.046000000089 3966874.014000058174 60419.590281883 2024-04-19T14:10:00.354701+00:00 19994330.278000000864 28999999.975999951363 27869999.974999990314 3963136.018999934196 60419.590293537 2024-04-19T14:10:01.361580+00:00 19994330.273999989033 29000000.031000021845 27869999.976000010967 3964151.986000061035 60419.590305013 2024-04-19T14:10:02.353084+00:00 19994330.278000030667 28999999.986000061035 27869999.999000009149 3969018.786000012886 60419.590316672 2024-04-19T14:10:03.360459+00:00 19994330.277000010014 29000000.008999940008 27870000.029999971390 3959872.204999924172 60419.590328142 2024-04-19T14:10:04.351466+00:00 19994330.273999989033 29000000.003000020981 27870000.042999979109 3968093.080000042915 60419.590339801 2024-04-19T14:10:05.358841+00:00 19994330.274999979883 29000000.008000001311 27870000.018000010401 3964070.993000030983 60419.590351271 2024-04-19T14:10:06.349848+00:00 19994330.276000019163 29000000.029000010341 27869999.930999990553 3963634.049999951851 60419.590362931 2024-04-19T14:10:07.357224+00:00 19994330.275999959558 28999999.988999988884 27870000.050999999046 3967130.869000076782 60419.590374406 2024-04-19T14:10:08.348727+00:00 19994330.279000040144 28999999.954999998212 27869999.937000039965 3962852.049999951851 60419.590386060 2024-04-19T14:10:09.355606+00:00 19994330.275999959558 29000000.035000000149 27869999.986000001431 3962886.008999944199 60419.590397536 2024-04-19T14:10:10.347109+00:00 19994330.272000011057 28999999.993000000715 27870000.018000010401 3965506.986000061035 60419.590409189 2024-04-19T14:10:11.353988+00:00 19994330.274999979883 29000000.006999999285 27869999.987999919802 3964671.085999966133 60419.590420849 2024-04-19T14:10:12.361364+00:00 19994330.278000000864 28999999.993000000715 27870000.032000061125 3967422.916000009049 60419.590432325 2024-04-19T14:10:13.352867+00:00 19994330.279000040144 28999999.959999978542 27869999.978999968618 3965114.088999987114 60419.590443979 2024-04-19T14:10:14.359746+00:00 19994330.273999989033 29000000.034000039101 27869999.971999999136 3963414.915000081062 60419.590455454 2024-04-19T14:10:15.351249+00:00 19994330.276999950409 29000000.029999971390 27870000.087000008672 3965990.903999925125 60419.590467108 2024-04-19T14:10:16.358128+00:00 19994330.279000040144 28999999.979000028223 27869999.960000038147 3963748.101999998093 60419.590478584 2024-04-19T14:10:17.349631+00:00 19994330.271999958903 28999999.986999988556 27869999.934999939054 3964876.006000041962 60419.590490243 2024-04-19T14:10:18.357007+00:00 19994330.275000099093 29000000.010999981314 27870000.080000039190 3968354.054000020027 60419.590501713 2024-04-19T14:10:19.348014+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3968220.833999990951 60419.590513373 2024-04-19T14:10:20.355389+00:00 19994330.276999950409 29000000.032999988645 27869999.977000001818 3963449.075999975204 60419.590524842 2024-04-19T14:10:21.346396+00:00 19994330.275000099093 28999999.962999999523 27870000.055999990553 3965926.013000010978 60419.590536502 2024-04-19T14:10:22.353772+00:00 19994330.275999899954 29000000.008999999613 27869999.962000008672 3967740.014999986161 60419.590548156 2024-04-19T14:10:23.360650+00:00 19994330.276000019163 28999999.960000038147 27869999.981999989599 3968793.004999995232 60419.590559632 2024-04-19T14:10:24.352154+00:00 19994330.274999979883 29000000.029000040144 27870000.031999949366 3963728.047000051010 60419.590571285 2024-04-19T14:10:25.359033+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3965613.985000013839 60419.590582761 2024-04-19T14:10:26.350536+00:00 19994330.275000099093 29000000.012999888510 27869999.957000020891 3967927.034999967087 60419.590594420 2024-04-19T14:10:27.357911+00:00 19994330.275999899954 28999999.971999999136 27870000.051999930292 3961453.863999962807 60419.590605890 2024-04-19T14:10:28.348919+00:00 19994330.274000048637 28999999.997000098228 27869999.925999999046 3967656.103999971878 60419.590617550 2024-04-19T14:10:29.356294+00:00 19994330.276000019163 29000000.011999960989 27870000.041000008583 3969860.927000045776 60419.590629020 2024-04-19T14:10:30.347301+00:00 19994330.276999950409 29000000.046999931335 27870000.063000001013 3966588.115999937057 60419.590640679 2024-04-19T14:10:31.354675+00:00 19994330.277000069618 28999999.946000099182 27869999.949999999255 3964711.868000030983 60419.590652333 2024-04-19T14:10:32.361555+00:00 19994330.276000019163 29000000.003999948502 27869999.966000009328 3963296.097000002861 60419.590663808 2024-04-19T14:10:33.353058+00:00 19994330.274999979883 29000000.027000069618 27870000.052999999374 3968740.039000033867 60419.590675462 2024-04-19T14:10:34.359938+00:00 19994330.276000019163 28999999.987999919802 27869999.986999999732 3965454.901999949943 60419.590686938 2024-04-19T14:10:35.351443+00:00 19994330.276999950409 28999999.978000041097 27869999.951000008732 3970352.830000042915 60419.590698591 2024-04-19T14:10:36.358320+00:00 19994330.272999998182 28999999.988999959081 27870000.056999981403 3968031.254999995232 60419.590710067 2024-04-19T14:10:37.349824+00:00 19994330.279999971390 29000000.024999979883 27870000.008999999613 3968557.929000020027 60419.590721721 2024-04-19T14:10:38.356702+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3967330.031999946106 60419.590733197 2024-04-19T14:10:39.348206+00:00 19994330.276999950409 28999999.968999978155 27870000.013999998569 3961436.807000041008 60419.590744856 2024-04-19T14:10:40.355581+00:00 19994330.272000070661 29000000.004999998957 27869999.934999998659 3962268.113999962807 60419.590756326 2024-04-19T14:10:41.346588+00:00 19994330.274999979883 29000000.035000089556 27870000.022999998182 3966620.045000075828 60419.590767986 2024-04-19T14:10:42.353963+00:00 19994330.279000040144 28999999.964000001550 27870000.059000018984 3965940.094000000041 60419.590779639 2024-04-19T14:10:43.360843+00:00 19994330.280000001192 29000000.023000009358 27869999.971999999136 3966484.955000000075 60419.590791115 2024-04-19T14:10:44.352346+00:00 19994330.271999999881 28999999.991000000387 27869999.982999980450 3964587.990000000224 60419.590802769 2024-04-19T14:10:45.359225+00:00 19994330.275000009686 29000000.003999989480 27870000.004999998957 3964644.001999999862 60419.590814244 2024-04-19T14:10:46.350728+00:00 19994330.274999998510 28999999.994999989867 27869999.988000039011 3964969.910999997985 60419.590825898 2024-04-19T14:10:47.357607+00:00 19994330.275999989361 28999999.975000020117 27869999.935999989510 3964921.996000003070 60419.590837374 2024-04-19T14:10:48.349110+00:00 19994330.278000008315 29000000.006999999285 27870000.066999968141 3961917.950999998022 60419.590849034 2024-04-19T14:10:49.356486+00:00 19994330.275000009686 29000000.016999989748 27870000.014000058174 3965688.100000001024 60419.590860503 2024-04-19T14:10:50.347493+00:00 19994330.276999980211 28999999.991000000387 27869999.939000010490 3961644.937999996822 60419.590872163 2024-04-19T14:10:51.354868+00:00 19994330.274000018835 29000000.032999988645 27870000.055999990553 3964332.130000003148 60419.590883633 2024-04-19T14:10:52.345874+00:00 19994330.275999989361 28999999.974000040442 27869999.954999919981 3966985.938999996055 60419.590895292 2024-04-19T14:10:53.353249+00:00 19994330.278000000864 28999999.995999988168 27870000.042999979109 3965181.983000002801 60419.590906946 2024-04-19T14:10:54.360129+00:00 19994330.273999989033 28999999.988999959081 27869999.979000091553 3962234.012000001967 60419.590918422 2024-04-19T14:10:55.351632+00:00 19994330.276000019163 28999999.999000009149 27869999.987999919802 3961911.017999999225 60419.590930075 2024-04-19T14:10:56.358512+00:00 19994330.278999980539 29000000.025000039488 27870000.012000080198 3961704.986999996006 60419.590941551 2024-04-19T14:10:57.350016+00:00 19994330.271000031382 28999999.970999959856 27869999.990000009537 3964677.005000003148 60419.590953210 2024-04-19T14:10:58.357391+00:00 19994330.276999950409 29000000.041000008583 27870000.079999919981 3963865.941999994218 60419.590964681 2024-04-19T14:10:59.348398+00:00 19994330.276000019163 28999999.986999988556 27869999.899999979883 3963174.977000012994 60419.590976340 2024-04-19T14:11:00.355773+00:00 19994330.278999980539 28999999.992000039667 27870000.065000060946 3965310.046999990940 60419.590987810 2024-04-19T14:11:01.346780+00:00 19994330.275000039488 28999999.993999961764 27869999.949999928474 3962576.027000010014 60419.590999469 2024-04-19T14:11:02.354155+00:00 19994330.275999959558 28999999.976000070572 27869999.962000008672 3966206.960999995004 60419.591010945 2024-04-19T14:11:03.345658+00:00 19994330.275000039488 29000000.028000000864 27870000.053000088781 3963885.994999989867 60419.591022599 2024-04-19T14:11:04.352538+00:00 19994330.277000010014 28999999.975999951363 27869999.980999950320 3962673.029000014067 60419.591034258 2024-04-19T14:11:05.359913+00:00 19994330.273999989033 29000000.039000030607 27870000.031000021845 3966792.086999997031 60419.591045728 2024-04-19T14:11:06.350920+00:00 19994330.277000010014 28999999.988999959081 27869999.971999999136 3961212.965999991167 60419.591057388 2024-04-19T14:11:07.358295+00:00 19994330.280999958515 28999999.995000001043 27870000.074000000954 3960960.077000007033 60419.591068858 2024-04-19T14:11:08.349302+00:00 19994330.270000040531 28999999.985999941826 27869999.929999951273 3963797.884000002872 60419.591080517 2024-04-19T14:11:09.356678+00:00 19994330.274999979883 29000000.004000071436 27870000.000999998301 3959215.962999999989 60419.591091993 2024-04-19T14:11:10.348180+00:00 19994330.276999950409 29000000.026000019163 27870000.032000001520 3967038.058999999892 60419.591103646 2024-04-19T14:11:11.355060+00:00 19994330.280000090599 28999999.986999988556 27870000.039000000805 3965051.930999993812 60419.591115122 2024-04-19T14:11:12.346563+00:00 19994330.272999998182 29000000.006999969482 27869999.925999980420 3963584.996000006795 60419.591126776 2024-04-19T14:11:13.353443+00:00 19994330.276999950409 28999999.968000050634 27870000.043000008911 3966257.042999998201 60419.591138436 2024-04-19T14:11:14.360818+00:00 19994330.276999950409 29000000.015999909490 27869999.981000009924 3965068.018999993801 60419.591149911 2024-04-19T14:11:15.352321+00:00 19994330.272000070661 29000000.004000071436 27869999.986999988556 3968776.938000007998 60419.591161565 2024-04-19T14:11:16.359200+00:00 19994330.276999950409 29000000.013999938965 27870000.004999998957 3965746.009000002872 60419.591173041 2024-04-19T14:11:17.350703+00:00 19994330.274999979883 28999999.973999980837 27870000.001000020653 3966136.024999976158 60419.591184694 2024-04-19T14:11:18.357582+00:00 19994330.280000090599 29000000.041000008583 27869999.991999980062 3962044.017000020016 60419.591196170 2024-04-19T14:11:19.349086+00:00 19994330.274999979883 28999999.973999999464 27870000.049000021070 3963427.072999984026 60419.591207824 2024-04-19T14:11:20.355965+00:00 19994330.274999979883 29000000.029000010341 27869999.914999961853 3968671.892000020016 60419.591219299 2024-04-19T14:11:21.347468+00:00 19994330.274000048637 28999999.936999991536 27870000.025000039488 3964401.051999986172 60419.591230953 2024-04-19T14:11:22.354347+00:00 19994330.278000000864 29000000.011000011116 27870000.046000000089 3967160.918000013102 60419.591242429 2024-04-19T14:11:23.345851+00:00 19994330.276000019163 28999999.999999988824 27869999.936999980360 3965035.081999986898 60419.591254088 2024-04-19T14:11:24.353226+00:00 19994330.278000000864 29000000.041999999434 27870000.060999989510 3961972.881999998819 60419.591265742 2024-04-19T14:11:25.360105+00:00 19994330.273999929428 28999999.992000009865 27869999.946000039577 3967702.117000014056 60419.591277217 2024-04-19T14:11:26.351608+00:00 19994330.274000048637 28999999.981999989599 27870000.018999990076 3964998.970999985933 60419.591288871 2024-04-19T14:11:27.358487+00:00 19994330.274999979883 28999999.992000009865 27870000.013999998569 3965336.041999996174 60419.591300347 2024-04-19T14:11:28.349990+00:00 19994330.279000040144 29000000.018000010401 27870000.008000019938 3964926.962999999989 60419.591312001 2024-04-19T14:11:29.356870+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3964412.921000003815 60419.591323476 2024-04-19T14:11:30.348373+00:00 19994330.278000000864 28999999.983999971300 27870000.033999919891 3961834.031000018120 60419.591335136 2024-04-19T14:11:31.355748+00:00 19994330.273999929428 29000000.013999998569 27869999.967000011355 3964698.988999993075 60419.591346606 2024-04-19T14:11:32.346755+00:00 19994330.276000019163 29000000.008000019938 27869999.973000049591 3968986.016000003088 60419.591358265 2024-04-19T14:11:33.354130+00:00 19994330.276000019163 29000000.011000040919 27870000.021999958903 3963808.125999987125 60419.591369736 2024-04-19T14:11:34.345138+00:00 19994330.276000019163 28999999.971999939531 27870000.034000039101 3964634.960000007879 60419.591381395 2024-04-19T14:11:35.352513+00:00 19994330.278000000864 29000000.010000050068 27869999.993000030518 3963054.893999993801 60419.591393048 2024-04-19T14:11:36.359392+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3964092.074000000954 60419.591404524 2024-04-19T14:11:37.350895+00:00 19994330.276000000536 28999999.975000020117 27869999.981999989599 3966390.043000013102 60419.591416184 2024-04-19T14:11:38.358270+00:00 19994330.274000000209 29000000.000000000000 27869999.993000030518 3967997.882999985944 60419.591427654 2024-04-19T14:11:39.349278+00:00 19994330.276000000536 29000000.034999970347 27869999.968999978155 3964973.990000010002 60419.591439313 2024-04-19T14:11:40.356653+00:00 19994330.280000001192 28999999.971999999136 27870000.078000068665 3961326.129000008106 60419.591450783 2024-04-19T14:11:41.347660+00:00 19994330.274999991059 29000000.021000031382 27869999.971999999136 3967891.903999983799 60419.591462443 2024-04-19T14:11:42.355034+00:00 19994330.274000000209 29000000.006999969482 27869999.977000001818 3968143.074999988079 60419.591473912 2024-04-19T14:11:43.346042+00:00 19994330.275000009686 28999999.995000001043 27869999.979999899864 3968600.006000012159 60419.591485572 2024-04-19T14:11:44.353418+00:00 19994330.273999989033 28999999.988000039011 27870000.076000090688 3967361.995999991894 60419.591497042 2024-04-19T14:11:45.344425+00:00 19994330.280000001192 29000000.032999988645 27869999.997999910265 3964454.973000019789 60419.591508701 2024-04-19T14:11:46.351800+00:00 19994330.275000009686 28999999.980999950320 27869999.992000099272 3968016.060999989975 60419.591520361 2024-04-19T14:11:47.359175+00:00 19994330.278999980539 28999999.988999959081 27869999.958999998868 3963735.849999994040 60419.591531836 2024-04-19T14:11:48.350678+00:00 19994330.272000011057 28999999.995000001043 27870000.035999998450 3963174.996000022162 60419.591543490 2024-04-19T14:11:49.357557+00:00 19994330.277000010014 29000000.009000059217 27870000.010000001639 3964896.083999962080 60419.591554966 2024-04-19T14:11:50.349061+00:00 19994330.272000011057 28999999.985000010580 27869999.988000009209 3965158.011000037193 60419.591566619 2024-04-19T14:11:51.355939+00:00 19994330.279999971390 29000000.010999921709 27869999.969999998808 3962761.138999999035 60419.591578095 2024-04-19T14:11:52.347443+00:00 19994330.276000019163 28999999.979000091553 27869999.985000010580 3964866.833999990951 60419.591589749 2024-04-19T14:11:53.354322+00:00 19994330.275999959558 29000000.014999989420 27870000.021000001580 3964089.120999991894 60419.591601219 2024-04-19T14:11:54.345329+00:00 19994330.278000000864 28999999.977999929339 27870000.025999989361 3966495.893999993801 60419.591612878 2024-04-19T14:11:55.352704+00:00 19994330.272999998182 29000000.012000080198 27869999.934999998659 3966313.928000032902 60419.591624532 2024-04-19T14:11:56.359584+00:00 19994330.277000010014 29000000.026000000536 27870000.069999989122 3964935.083999990951 60419.591636008 2024-04-19T14:11:57.351087+00:00 19994330.275000039488 28999999.954999998212 27869999.953000009060 3962978.978999971878 60419.591647667 2024-04-19T14:11:58.358462+00:00 19994330.278999980539 29000000.043999999762 27870000.014999989420 3962166.006000041962 60419.591659143 2024-04-19T14:11:59.349965+00:00 19994330.273999989033 28999999.980999991298 27869999.989000018686 3966340.043999969959 60419.591670797 2024-04-19T14:12:00.356845+00:00 19994330.276000019163 29000000.024000018835 27870000.035999950022 3960213.012000023853 60419.591682272 2024-04-19T14:12:01.348348+00:00 19994330.274999979883 28999999.970999989659 27869999.952000018209 3965807.932999968994 60419.591693926 2024-04-19T14:12:02.355227+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3965391.999000012875 60419.591705402 2024-04-19T14:12:03.346730+00:00 19994330.272999998182 28999999.999000009149 27870000.027000010014 3961147.037000000011 60419.591717062 2024-04-19T14:12:04.354106+00:00 19994330.278000000864 28999999.960999999195 27870000.032999988645 3962703.894999980927 60419.591728531 2024-04-19T14:12:05.345113+00:00 19994330.276999950409 29000000.041999999434 27870000.034000039101 3967461.976000010967 60419.591740191 2024-04-19T14:12:06.352488+00:00 19994330.274000048637 29000000.018999990076 27869999.919999960810 3967941.180000007153 60419.591751845 2024-04-19T14:12:07.359367+00:00 19994330.274999979883 28999999.951000031084 27870000.013000011444 3964478.971000016201 60419.591763320 2024-04-19T14:12:08.350870+00:00 19994330.277000069618 29000000.021999958903 27870000.001000050455 3961802.936999977101 60419.591774974 2024-04-19T14:12:09.357749+00:00 19994330.278000000864 29000000.013999998569 27869999.979999899864 3963429.092999995220 60419.591786450 2024-04-19T14:12:10.349253+00:00 19994330.276999950409 29000000.008999999613 27869999.981000069529 3961295.025000036228 60419.591798103 2024-04-19T14:12:11.356132+00:00 19994330.272999998182 29000000.004999998957 27870000.044000029564 3964268.872999966145 60419.591809579 2024-04-19T14:12:12.347635+00:00 19994330.278000000864 28999999.992000039667 27869999.997999910265 3964686.004999995232 60419.591821238 2024-04-19T14:12:13.355010+00:00 19994330.272999998182 28999999.988999959081 27869999.989000078291 3961114.027999997139 60419.591832709 2024-04-19T14:12:14.346017+00:00 19994330.274999979883 28999999.995000060648 27870000.052999969572 3969492.934000014793 60419.591844368 2024-04-19T14:12:15.353392+00:00 19994330.277000069618 28999999.989999890327 27869999.934999939054 3962461.138000010978 60419.591855838 2024-04-19T14:12:16.344400+00:00 19994330.279999971390 29000000.015000101179 27870000.035000089556 3965201.849999963772 60419.591867497 2024-04-19T14:12:17.351775+00:00 19994330.272999998182 29000000.021999958903 27870000.000000000000 3963484.129000008106 60419.591879157 2024-04-19T14:12:18.359150+00:00 19994330.274999979883 29000000.003000020981 27869999.993999961764 3959325.953999996185 60419.591890627 2024-04-19T14:12:19.350158+00:00 19994330.279999971390 28999999.988999959081 27869999.991999980062 3965851.905000030994 60419.591902286 2024-04-19T14:12:20.357533+00:00 19994330.274000048637 28999999.995000001043 27870000.012000080198 3969736.107999979984 60419.591913756 2024-04-19T14:12:21.348540+00:00 19994330.272999998182 28999999.998999949545 27869999.961999889463 3966357.028999983799 60419.591925416 2024-04-19T14:12:22.355915+00:00 19994330.279000040144 28999999.985000010580 27870000.055999990553 3963563.965000032913 60419.591936886 2024-04-19T14:12:23.346922+00:00 19994330.276999950409 29000000.009999990463 27869999.969000101089 3968273.004999995232 60419.591948545 2024-04-19T14:12:24.354297+00:00 19994330.274000048637 28999999.999000068754 27870000.011999960989 3967547.994000018109 60419.591960021 2024-04-19T14:12:25.345801+00:00 19994330.275999899954 29000000.013000011444 27870000.021999958903 3964000.970999956131 60419.591971681 2024-04-19T14:12:26.353176+00:00 19994330.274000048637 28999999.973999980837 27869999.967999998480 3966914.892000020016 60419.591983150 2024-04-19T14:12:27.344182+00:00 19994330.281000021845 29000000.028000000864 27870000.059999998659 3966828.110000013839 60419.591994810 2024-04-19T14:12:28.351558+00:00 19994330.272999998182 28999999.990999940783 27869999.912999998778 3961400.027999997139 60419.592006464 2024-04-19T14:12:29.358437+00:00 19994330.273999929428 28999999.981000069529 27870000.002000000328 3967054.003000020981 60419.592017939 2024-04-19T14:12:30.349940+00:00 19994330.275000099093 28999999.975000020117 27869999.996999979019 3963186.036999940872 60419.592029599 2024-04-19T14:12:31.357315+00:00 19994330.278999999166 29000000.062999960035 27870000.031000021845 3962902.914000033867 60419.592041069 2024-04-19T14:12:32.348323+00:00 19994330.276000000536 28999999.985000010580 27869999.966999981552 3965597.041999996174 60419.592052728 2024-04-19T14:12:33.355698+00:00 19994330.276000000536 28999999.997000001371 27870000.059000018984 3966138.915000020992 60419.592064198 2024-04-19T14:12:34.346705+00:00 19994330.276999998838 28999999.997999999672 27869999.972999989986 3964818.146999955177 60419.592075857 2024-04-19T14:12:35.354081+00:00 19994330.276000011712 28999999.971999999136 27869999.990000009537 3964824.935000001919 60419.592087328 2024-04-19T14:12:36.345088+00:00 19994330.276000011712 29000000.006999999285 27870000.004999998957 3967893.939999998081 60419.592098987 2024-04-19T14:12:37.352463+00:00 19994330.274999979883 29000000.033000010997 27869999.984000030905 3963608.083000003826 60419.592110640 2024-04-19T14:12:38.359342+00:00 19994330.279000010341 28999999.984999980778 27869999.989999949932 3964901.976999998093 60419.592122116 2024-04-19T14:12:39.350845+00:00 19994330.271999981254 28999998.964999999851 27870000.066000040621 3965830.879000008106 60419.592133770 2024-04-19T14:12:40.357725+00:00 19994330.278000000864 29000000.016999989748 27869999.930000010878 3967273.152000010014 60419.592145246 2024-04-19T14:12:41.349228+00:00 19994330.275000009686 28999999.995000001043 27870000.025999959558 3964588.936999977101 60419.592156905 2024-04-19T14:12:42.356603+00:00 19994330.274000018835 29000000.009999990463 27869999.990000009537 3965774.005000054836 60419.592168375 2024-04-19T14:12:43.347610+00:00 19994330.275999959558 29000000.003000020981 27870000.046000000089 3965285.054999948014 60419.592180035 2024-04-19T14:12:44.354985+00:00 19994330.278000000864 29000000.020999971777 27869999.977999988943 3965225.001000047196 60419.592191504 2024-04-19T14:12:45.345992+00:00 19994330.280000030994 28999999.971999999136 27869999.978999968618 3966220.037000000011 60419.592203164 2024-04-19T14:12:46.353368+00:00 19994330.272000011057 29000000.000000000000 27870000.055999990553 3963376.858999968041 60419.592214634 2024-04-19T14:12:47.344375+00:00 19994330.275999959558 29000000.018000010401 27869999.958999991417 3966582.054000020027 60419.592226293 2024-04-19T14:12:48.351750+00:00 19994330.275000039488 28999999.976000010967 27870000.017000079155 3965191.977999985218 60419.592237947 2024-04-19T14:12:49.358629+00:00 19994330.278000000864 29000000.030000030994 27870000.010999921709 3965873.055999993812 60419.592249423 2024-04-19T14:12:50.350133+00:00 19994330.273999989033 28999999.984999950975 27869999.990000009537 3968752.048000038136 60419.592261082 2024-04-19T14:12:51.357508+00:00 19994330.278000000864 29000000.019000049680 27869999.989000078291 3968177.868999958038 60419.592272552 2024-04-19T14:12:52.348515+00:00 19994330.276000019163 28999999.969999909401 27869999.939999941736 3966378.976000010967 60419.592284206 2024-04-19T14:12:53.355394+00:00 19994330.274999979883 29000000.053000088781 27870000.064000010490 3963105.044000030030 60419.592295682 2024-04-19T14:12:54.346897+00:00 19994330.273999989033 28999999.952999949455 27869999.953000068665 3965199.056999980938 60419.592307341 2024-04-19T14:12:55.354272+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3962738.987999976147 60419.592318811 2024-04-19T14:12:56.345280+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3964839.970000029076 60419.592330471 2024-04-19T14:12:57.352654+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3962852.928999959957 60419.592341940 2024-04-19T14:12:58.343662+00:00 19994330.274999979883 29000000.026000019163 27870000.087000008672 3965849.068000078201 60419.592353600 2024-04-19T14:12:59.351037+00:00 19994330.277000069618 28999999.989000078291 27869999.919999960810 3965075.996999979019 60419.592365254 2024-04-19T14:13:00.357916+00:00 19994330.272999998182 29000000.003999948502 27870000.019000049680 3964253.056999921799 60419.592376729 2024-04-19T14:13:01.349420+00:00 19994330.278000000864 29000000.029000040144 27869999.990999940783 3967543.973000050057 60419.592388389 2024-04-19T14:13:02.356795+00:00 19994330.271000031382 28999996.991999980062 27868898.059000018984 3971202.006000041962 60419.592399864 2024-04-19T14:13:03.348298+00:00 19994330.278000000864 28999999.993999961764 27870000.019000049680 3961419.054999948014 60419.592411518 2024-04-19T14:13:04.355177+00:00 19994330.273999929428 29000000.006999969482 27869999.914999999106 3964911.047999978065 60419.592422994 2024-04-19T14:13:05.346681+00:00 19994330.274999979883 29000000.009000059217 27870000.019000001252 3964087.920000075828 60419.592434654 2024-04-19T14:13:06.354056+00:00 19994330.275000099093 28999999.990999940783 27870000.041999999434 3964034.962000011932 60419.592446123 2024-04-19T14:13:07.345063+00:00 19994330.278999920934 28999999.928000088781 27869999.936999991536 3969122.001999973785 60419.592457783 2024-04-19T14:13:08.352438+00:00 19994330.276000019163 29000000.029999971390 27870000.037999991328 3968330.983999968041 60419.592469253 2024-04-19T14:13:09.343445+00:00 19994330.274000048637 29000000.016000028700 27870000.014000028372 3971277.016999959946 60419.592480912 2024-04-19T14:13:10.350820+00:00 19994330.275999899954 29000000.000999998301 27870000.000999990851 3964860.070000051986 60419.592492566 2024-04-19T14:13:11.357700+00:00 19994330.275000099093 28999999.978999998420 27869999.990000009537 3970085.925999999046 60419.592504042 2024-04-19T14:13:12.349203+00:00 19994330.273999929428 29000000.032000008970 27870000.019999980927 3964209.032999991905 60419.592515695 2024-04-19T14:13:13.356082+00:00 19994330.280000090599 28999999.991999998689 27869999.993000000715 3966763.993000030983 60419.592527171 2024-04-19T14:13:14.347587+00:00 19994330.275999899954 28999999.993000000715 27870000.003000020981 3970185.995000004768 60419.592538831 2024-04-19T14:13:15.354961+00:00 19994330.276000019163 29000000.000000000000 27869999.942999958992 3967266.064000010025 60419.592550301 2024-04-19T14:13:16.345967+00:00 19994330.274999979883 29000000.000000000000 27870000.038000050932 3965613.913999915123 60419.592561960 2024-04-19T14:13:17.353343+00:00 19994330.277000069618 29000000.022999998182 27869999.960999969393 3967321.138000010978 60419.592573430 2024-04-19T14:13:18.344350+00:00 19994330.276000019163 28999999.980999980122 27870000.008999999613 3967772.947000027169 60419.592585090 2024-04-19T14:13:19.351725+00:00 19994330.272999998182 28999999.989000018686 27870000.046000000089 3962480.911999940872 60419.592596749 2024-04-19T14:13:20.359100+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3970304.006000041962 60419.592608219 2024-04-19T14:13:21.350108+00:00 19994330.276999950409 28999999.990000009537 27869999.989000018686 3966841.044999957085 60419.592619878 2024-04-19T14:13:22.357483+00:00 19994330.272999998182 29000000.006999969482 27870000.004999998957 3965461.971000074875 60419.592631348 2024-04-19T14:13:23.348490+00:00 19994330.274999979883 29000000.025000039488 27870000.032999988645 3970182.878999948967 60419.592643008 2024-04-19T14:13:24.355865+00:00 19994330.278999999166 28999999.978999968618 27869999.998000029474 3966670.041000009049 60419.592654478 2024-04-19T14:13:25.346872+00:00 19994330.276999998838 28999999.971999999136 27869999.963999990374 3963523.062000035774 60419.592666137 2024-04-19T14:13:26.354248+00:00 19994330.276999998838 29000000.000000000000 27869999.978999968618 3963506.995999931823 60419.592677607 2024-04-19T14:13:27.345255+00:00 19994330.274000000209 28999999.018000010401 27870000.013000011444 3965089.979000092018 60419.592689266 2024-04-19T14:13:28.352630+00:00 19994330.274999991059 28999999.983999971300 27869999.981999989599 3969413.016999959946 60419.592700737 2024-04-19T14:13:29.343637+00:00 19994330.277000010014 29000000.050000071526 27870000.016000028700 3966433.018000007141 60419.592712396 2024-04-19T14:13:30.351012+00:00 19994330.274999991059 28999999.985999941826 27869999.992999911308 3965522.060999989975 60419.592724056 2024-04-19T14:13:31.358388+00:00 19994330.277000010014 28999999.983000040054 27870000.038000110537 3967536.875000000000 60419.592735525 2024-04-19T14:13:32.349394+00:00 19994330.276999980211 28999999.991999980062 27869999.969999909401 3965834.009000062943 60419.592747185 2024-04-19T14:13:33.356770+00:00 19994330.274000018835 29000000.029000040144 27870000.001000050455 3969200.077999948990 60419.592758655 2024-04-19T14:13:34.347777+00:00 19994330.275000009686 28999999.971999999136 27869999.963999990374 3969594.898000001907 60419.592770314 2024-04-19T14:13:35.355152+00:00 19994330.274999979883 29000000.009999990463 27869999.998999949545 3962311.060999989975 60419.592781790 2024-04-19T14:13:36.346655+00:00 19994330.279000010341 28999999.993999961764 27870000.040000081062 3968670.953999996185 60419.592793444 2024-04-19T14:13:37.353535+00:00 19994330.274999979883 29000000.034000039101 27869999.944999929518 3964896.129000068177 60419.592804919 2024-04-19T14:13:38.345038+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3965268.969999908935 60419.592816573 2024-04-19T14:13:39.351917+00:00 19994330.276000019163 28999999.978999968618 27870000.042000059038 3965541.940000057220 60419.592828049 2024-04-19T14:13:40.343420+00:00 19994330.273999989033 28999999.988000039011 27869999.990999940783 3971321.021999955177 60419.592839702 2024-04-19T14:13:41.350300+00:00 19994330.277000010014 28999999.996999979019 27869999.965000029653 3962974.039999961853 60419.592851362 2024-04-19T14:13:42.357675+00:00 19994330.279999971390 29000000.009999990463 27870000.016000028700 3962853.001000047196 60419.592862832 2024-04-19T14:13:43.348682+00:00 19994330.274000048637 29000000.016999959946 27870000.034000001848 3965794.976999998093 60419.592874492 2024-04-19T14:13:44.356057+00:00 19994330.275999959558 28999999.993000030518 27869999.932999998331 3967445.939000010025 60419.592885961 2024-04-19T14:13:45.347064+00:00 19994330.272999998182 28999999.977000001818 27870000.015999998897 3967902.968000053894 60419.592897621 2024-04-19T14:13:46.354439+00:00 19994330.277000010014 29000000.042999979109 27870000.035999998450 3964829.108999968041 60419.592909097 2024-04-19T14:13:47.345943+00:00 19994330.277000010014 28999999.958000000566 27869999.952999990433 3966517.919999957085 60419.592920750 2024-04-19T14:13:48.352822+00:00 19994330.275999959558 29000000.021999999881 27870000.059999998659 3967939.068000078201 60419.592932226 2024-04-19T14:13:49.344325+00:00 19994330.277000010014 28999999.980999991298 27869999.992000009865 3971134.963999987114 60419.592943880 2024-04-19T14:13:50.351204+00:00 19994330.275000039488 29000000.002000000328 27869999.964999999851 3968848.036000012886 60419.592955539 2024-04-19T14:13:51.358579+00:00 19994330.272999998182 29000000.023999989033 27870000.037999961525 3971639.972000002861 60419.592967009 2024-04-19T14:13:52.349587+00:00 19994330.276999950409 28999999.995000001043 27869999.974000040442 3970804.033999919891 60419.592978668 2024-04-19T14:13:53.356962+00:00 19994330.279000040144 28999999.989000018686 27870000.019999980927 3966846.945999979973 60419.592990139 2024-04-19T14:13:54.347969+00:00 19994330.274999979883 29000000.015999969095 27870000.017000019550 3967648.995000004768 60419.593001798 2024-04-19T14:13:55.355344+00:00 19994330.279000040144 28999999.989000018686 27870000.017000019550 3969377.027000070084 60419.593013274 2024-04-19T14:13:56.346847+00:00 19994330.272999998182 29000000.005999978632 27869999.941999968141 3967773.972000002861 60419.593024927 2024-04-19T14:13:57.353727+00:00 19994330.273999929428 28999999.982999980450 27869999.991000000387 3966371.032999991905 60419.593036403 2024-04-19T14:13:58.345230+00:00 19994330.274000048637 28999999.975000020117 27870000.010999981314 3966882.939999938011 60419.593048057 2024-04-19T14:13:59.352109+00:00 19994330.278999920934 29000000.031000021845 27869999.994000021368 3968589.036000012886 60419.593059532 2024-04-19T14:14:00.343612+00:00 19994330.278000000864 28999999.996999979019 27870000.065000001341 3968616.050000071991 60419.593071192 2024-04-19T14:14:01.350987+00:00 19994330.275000099093 29000000.037999991328 27869999.940000060946 3969993.922999978065 60419.593082846 2024-04-19T14:14:02.357866+00:00 19994330.273999929428 28999999.981999989599 27869999.981999989599 3964131.074000000954 60419.593094316 2024-04-19T14:14:03.348874+00:00 19994330.277000069618 28999999.975000020117 27870000.050999999046 3972545.087999939919 60419.593105975 2024-04-19T14:14:04.356249+00:00 19994330.276999950409 29000000.013999998569 27869999.977999929339 3972621.846000074875 60419.593117445 2024-04-19T14:14:05.347256+00:00 19994330.274999979883 29000000.001000050455 27869999.977000001818 3964522.107999920845 60419.593129104 2024-04-19T14:14:06.354632+00:00 19994330.275000099093 28999999.997999910265 27870000.047000050545 3971148.909000039101 60419.593140580 2024-04-19T14:14:07.346135+00:00 19994330.278000000864 28999999.984000090510 27869999.960999969393 3968070.960000038147 60419.593152234 2024-04-19T14:14:08.353014+00:00 19994330.275999899954 28999999.982999920845 27870000.001999970526 3972194.076999903191 60419.593163710 2024-04-19T14:14:09.344517+00:00 19994330.275000099093 29000000.049000021070 27869999.983000040054 3971304.989000082016 60419.593175369 2024-04-19T14:14:10.351892+00:00 19994330.273999929428 28999999.962000008672 27870000.042999979109 3968177.960999966133 60419.593186839 2024-04-19T14:14:11.342899+00:00 19994330.278000000864 29000000.016000028700 27869999.930000070482 3968721.945999979973 60419.593198499 2024-04-19T14:14:12.350274+00:00 19994330.277000069618 28999999.985999941826 27870000.041000008583 3965130.105000019073 60419.593210152 2024-04-19T14:14:13.357154+00:00 19994330.276999950409 29000000.022999998182 27870000.003999948502 3968638.996000051033 60419.593221628 2024-04-19T14:14:14.348657+00:00 19994330.271999958903 28999999.986999988556 27870000.004999998957 3966327.978999971878 60419.593233287 2024-04-19T14:14:15.356032+00:00 19994330.277000069618 29000000.006000038236 27869999.940999981016 3964128.006000041962 60419.593244758 2024-04-19T14:14:16.347039+00:00 19994330.276999950409 28999999.011999960989 27870000.057000041008 3966260.094999908935 60419.593256417 2024-04-19T14:14:17.354415+00:00 19994330.276000019163 28999999.007000088692 27869999.996999979019 3961501.897000073921 60419.593267887 2024-04-19T14:14:18.345423+00:00 19994330.276000000536 29000000.003999948502 27870000.029999971390 3963108.951999903191 60419.593279546 2024-04-19T14:14:19.352797+00:00 19994330.276999998838 28999999.962999939919 27869999.998000029474 3966961.069000006188 60419.593291016 2024-04-19T14:14:20.343804+00:00 19994330.272999998182 29000000.022999998182 27870000.037000060081 3965938.975000023842 60419.593302676 2024-04-19T14:14:21.351179+00:00 19994330.274999991059 28999999.966000080109 27869999.958000000566 3968006.042000054847 60419.593314146 2024-04-19T14:14:22.342186+00:00 19994330.280000001192 29000000.013999938965 27869999.953999999911 3962015.018000007141 60419.593325805 2024-04-19T14:14:23.349562+00:00 19994330.276000011712 29000000.022000070661 27870000.047000009567 3960201.991999983788 60419.593337459 2024-04-19T14:14:24.356441+00:00 19994330.277000010014 28999999.993999999017 27869999.949999999255 3963739.909999967087 60419.593348934 2024-04-19T14:14:25.347944+00:00 19994330.274999979883 28999999.975999999791 27870000.039999991655 3965309.110000013839 60419.593360594 2024-04-19T14:14:26.355319+00:00 19994330.274000018835 28999999.985999990255 27869999.951000008732 3962259.921000003815 60419.593372064 2024-04-19T14:14:27.346326+00:00 19994330.275000009686 29000000.010000009090 27870000.067000001669 3965538.996000051033 60419.593383723 2024-04-19T14:14:28.353702+00:00 19994330.276999980211 29000000.008000019938 27869999.991999980062 3966422.033999919891 60419.593395193 2024-04-19T14:14:29.344709+00:00 19994330.278000000864 29000000.000999990851 27869999.987000018358 3965789.014999986161 60419.593406853 2024-04-19T14:14:30.352084+00:00 19994330.276999980211 29000000.000000000000 27869999.965999990702 3965230.962000011932 60419.593418323 2024-04-19T14:14:31.343091+00:00 19994330.271000031382 28999999.983000010252 27869999.986999988556 3965887.945999979973 60419.593429982 2024-04-19T14:14:32.350466+00:00 19994330.278000000864 29000000.029000010341 27870000.074000000954 3963451.113000034820 60419.593441636 2024-04-19T14:14:33.357346+00:00 19994330.274999979883 28999999.996999979019 27869999.934000018984 3965054.036000012886 60419.593453112 2024-04-19T14:14:34.348849+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3965207.868999958038 60419.593464765 2024-04-19T14:14:35.355728+00:00 19994330.273999989033 29000000.007000029087 27870000.029999971390 3969332.129000068177 60419.593476241 2024-04-19T14:14:36.347231+00:00 19994330.277000010014 28999999.995999988168 27870000.022000011057 3975315.853999971878 60419.593487895 2024-04-19T14:14:37.354111+00:00 19994330.275999959558 28999999.995000001043 27869999.996999979019 3966288.097000002861 60419.593499370 2024-04-19T14:14:38.345614+00:00 19994330.275000039488 29000000.019999980927 27870000.025000039488 3966864.924000024796 60419.593511024 2024-04-19T14:14:39.352493+00:00 19994330.274999979883 29000000.005999978632 27869999.946999970824 3970974.033999919891 60419.593522500 2024-04-19T14:14:40.343996+00:00 19994330.277000010014 28999999.992000039667 27870000.069000069052 3967913.001000047196 60419.593534159 2024-04-19T14:14:41.351371+00:00 19994330.278000000864 28999999.021999958903 27869999.931999921799 3971694.034999967087 60419.593545630 2024-04-19T14:14:42.342379+00:00 19994330.276000019163 28999999.995000001043 27870000.054000020027 3964944.058000088204 60419.593557289 2024-04-19T14:14:43.349754+00:00 19994330.273999989033 28999999.983999971300 27869999.935000058264 3968698.004999995232 60419.593568943 2024-04-19T14:14:44.356633+00:00 19994330.273999989033 28999999.980000019073 27869999.982999920845 3968729.819999932777 60419.593580418 2024-04-19T14:14:45.348136+00:00 19994330.279000040144 29000000.022999998182 27870000.012000080198 3972221.167999982834 60419.593592077 2024-04-19T14:14:46.355511+00:00 19994330.272999998182 29000000.024000048637 27870000.057999968529 3966145.911000012886 60419.593603548 2024-04-19T14:14:47.346518+00:00 19994330.276999950409 28999999.963999990374 27870000.016000028700 3965796.945999979973 60419.593615207 2024-04-19T14:14:48.353892+00:00 19994330.276000019163 29000000.026000019163 27869999.899999979883 3965630.082000017166 60419.593626677 2024-04-19T14:14:49.344900+00:00 19994330.276000019163 28999999.985999941826 27870000.037999991328 3970184.953000069130 60419.593638336 2024-04-19T14:14:50.352275+00:00 19994330.276999950409 29000000.001999970526 27870000.072999950498 3968969.082999945153 60419.593649806 2024-04-19T14:14:51.343283+00:00 19994330.274999979883 29000000.004999998957 27869999.956000089645 3968085.912999988068 60419.593661466 2024-04-19T14:14:52.350659+00:00 19994330.279000040144 29000000.013000011444 27869999.955999970436 3962956.116999983788 60419.593672936 2024-04-19T14:14:53.341666+00:00 19994330.273999929428 28999999.958000060171 27870000.034999970347 3966868.955000042915 60419.593684596 2024-04-19T14:14:54.349041+00:00 19994330.276000019163 29000000.000999931246 27869999.996999979019 3967623.001000047196 60419.593696255 2024-04-19T14:14:55.356416+00:00 19994330.274000048637 29000000.008000019938 27869999.998000029474 3965427.002999901772 60419.593707725 2024-04-19T14:14:56.347423+00:00 19994330.278000000864 29000000.009000059217 27869999.983999971300 3971941.983000040054 60419.593719384 2024-04-19T14:14:57.354798+00:00 19994330.278000000864 29000000.016999959946 27870000.034000039101 3967040.014999986161 60419.593730854 2024-04-19T14:14:58.345806+00:00 19994330.271999958903 28999999.978000041097 27869999.955000039190 3968152.047999978065 60419.593742514 2024-04-19T14:14:59.353180+00:00 19994330.280000090599 29000000.018999930471 27870000.037999991328 3968260.907000064850 60419.593753984 2024-04-19T14:15:00.344188+00:00 19994330.271999958903 28999999.985000010580 27869999.975999999791 3967715.080999969970 60419.593765643 2024-04-19T14:15:01.351563+00:00 19994330.276000019163 28999999.991000000387 27870000.063999999315 3971422.009999989998 60419.593777119 2024-04-19T14:15:02.343066+00:00 19994330.276999950409 29000000.000999998301 27869999.953999999911 3966860.955999969970 60419.593788772 2024-04-19T14:15:03.349946+00:00 19994330.277000069618 29000000.014000009745 27870000.049000009894 3964186.984000086784 60419.593800248 2024-04-19T14:15:04.341449+00:00 19994330.276999950409 28999999.982999999076 27869999.918000001460 3969405.015999913216 60419.593811908 2024-04-19T14:15:05.348824+00:00 19994330.274000048637 29000000.011999990791 27870000.065000001341 3964817.022000073921 60419.593823561 2024-04-19T14:15:06.355703+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3970504.929000020027 60419.593835037 2024-04-19T14:15:07.347206+00:00 19994330.274999979883 29000000.018999990076 27869999.963999990374 3966335.958999990951 60419.593846696 2024-04-19T14:15:08.354581+00:00 19994330.274999979883 29000000.016999989748 27870000.007000029087 3966573.074999928009 60419.593858167 2024-04-19T14:15:09.345588+00:00 19994330.276000019163 28999999.966000020504 27870000.050999999046 3967795.041000009049 60419.593869826 2024-04-19T14:15:10.352964+00:00 19994330.278000000864 29000000.042999979109 27869999.981999989599 3967387.897000073921 60419.593881296 2024-04-19T14:15:11.343971+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3968323.049999951851 60419.593892955 2024-04-19T14:15:12.351346+00:00 19994330.276999998838 28999999.981999989599 27869999.959000051022 3967371.041000009049 60419.593904425 2024-04-19T14:15:13.342353+00:00 19994330.271999999881 28999999.999000009149 27869999.982999980450 3964853.018000000156 60419.593916085 2024-04-19T14:15:14.349729+00:00 19994330.276000000536 28999999.980000019073 27870000.013000011444 3964153.023999998812 60419.593927738 2024-04-19T14:15:15.356608+00:00 19994330.276999998838 28999999.996999979019 27869999.995000001043 3969332.933999999892 60419.593939214 2024-04-19T14:15:16.348111+00:00 19994330.276000011712 29000000.014999989420 27869999.977000001818 3968183.003999998793 60419.593950874 2024-04-19T14:15:17.355486+00:00 19994330.279999990016 28999999.983000040054 27870000.029999971390 3966130.953000002075 60419.593962343 2024-04-19T14:15:18.346493+00:00 19994330.272999998182 29000000.022999998182 27870000.012000020593 3966640.065000000875 60419.593974003 2024-04-19T14:15:19.353869+00:00 19994330.277000010014 29000000.012000020593 27870000.013999938965 3964091.978000000119 60419.593985479 2024-04-19T14:15:20.345372+00:00 19994330.275999989361 28999999.979999899864 27870000.004999998957 3967418.926999996882 60419.593997132 2024-04-19T14:15:21.352251+00:00 19994330.278000000864 28999999.981999989599 27869999.956000089645 3960250.077999997884 60419.594008608 2024-04-19T14:15:22.343754+00:00 19994330.272999998182 29000000.016000028700 27870000.024999979883 3962838.966000006068 60419.594020262 2024-04-19T14:15:23.350634+00:00 19994330.277000010014 28999999.983999971300 27869999.967999938875 3963191.976999998093 60419.594031738 2024-04-19T14:15:24.342137+00:00 19994330.274000018835 29000000.013000011444 27870000.029000040144 3966101.101999998093 60419.594043397 2024-04-19T14:15:25.349512+00:00 19994330.275999959558 28999999.986999988556 27869999.981999989599 3963707.902000003029 60419.594055051 2024-04-19T14:15:26.356391+00:00 19994330.275000039488 29000000.002000089735 27870000.037999991328 3968191.028999999166 60419.594066527 2024-04-19T14:15:27.347894+00:00 19994330.277000010014 28999999.992999911308 27869999.990000009537 3964917.008999995887 60419.594078180 2024-04-19T14:15:28.354774+00:00 19994330.279999971390 29000000.013000011444 27870000.001000050455 3970202.017000005115 60419.594089656 2024-04-19T14:15:29.346276+00:00 19994330.272000011057 28999999.007000088692 27870000.003999948502 3969028.978000000119 60419.594101310 2024-04-19T14:15:30.353156+00:00 19994330.273999989033 29000000.025999899954 27870000.004999998957 3969018.056999995839 60419.594112786 2024-04-19T14:15:31.344659+00:00 19994330.277000010014 28999999.999000068754 27870000.004999998957 3965234.901999995112 60419.594124445 2024-04-19T14:15:32.352034+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3964900.069000006188 60419.594135915 2024-04-19T14:15:33.343041+00:00 19994330.274999979883 28999999.950999978930 27869999.970999959856 3966136.958000003826 60419.594147574 2024-04-19T14:15:34.350417+00:00 19994330.276000019163 29000000.009000059217 27869999.996000051498 3963754.080999999773 60419.594159050 2024-04-19T14:15:35.341920+00:00 19994330.278999980539 29000000.026999950409 27870000.033999919891 3969520.891999990214 60419.594170704 2024-04-19T14:15:36.348798+00:00 19994330.276000019163 28999999.993000030518 27869999.958000060171 3966660.032000004780 60419.594182363 2024-04-19T14:15:37.356174+00:00 19994330.273999989033 28999999.991999980062 27870000.001999970526 3964690.943000004161 60419.594193839 2024-04-19T14:15:38.347677+00:00 19994330.275000039488 29000000.000999998301 27870000.000000000000 3963808.002999991179 60419.594205493 2024-04-19T14:15:39.354556+00:00 19994330.278000000864 29000000.034000001848 27870000.043999999762 3968403.067000002135 60419.594216968 2024-04-19T14:15:40.346060+00:00 19994330.275999899954 28999999.993999999017 27869999.984999999404 3968463.978000000119 60419.594228628 2024-04-19T14:15:41.353435+00:00 19994330.275000099093 28999999.974999990314 27870000.047000009567 3971578.058999999892 60419.594240098 2024-04-19T14:15:42.344442+00:00 19994330.272999998182 29000000.030000019819 27869999.947999998927 3970015.910999997985 60419.594251757 2024-04-19T14:15:43.351817+00:00 19994330.278000000864 28999998.972999989986 27869999.969000011683 3970329.045000001788 60419.594263227 2024-04-19T14:15:44.342825+00:00 19994330.275999899954 28999999.998999979347 27870000.016999989748 3967163.957000001799 60419.594274886 2024-04-19T14:15:45.350200+00:00 19994330.276000019163 28999999.998000029474 27870000.011999990791 3966533.074000000954 60419.594286357 2024-04-19T14:15:46.341207+00:00 19994330.277000069618 29000000.000999990851 27869999.969000011683 3962745.050999999046 60419.594298016 2024-04-19T14:15:47.348582+00:00 19994330.273999929428 28999999.998000029474 27870000.017999980599 3966194.958000003826 60419.594309670 2024-04-19T14:15:48.355461+00:00 19994330.277000069618 29000000.008999999613 27869999.981000009924 3967501.965000004042 60419.594321146 2024-04-19T14:15:49.346964+00:00 19994330.276000019163 28999999.996999979019 27869999.999000009149 3969738.977999985218 60419.594332805 2024-04-19T14:15:50.354338+00:00 19994330.275999899954 29000000.014999989420 27869999.986000001431 3966470.955999999773 60419.594344275 2024-04-19T14:15:51.345347+00:00 19994330.276000019163 28999999.948000010103 27870000.022000011057 3967459.124000012875 60419.594355934 2024-04-19T14:15:52.352722+00:00 19994330.276000019163 28999999.999000009149 27869999.983999971300 3962774.912999988068 60419.594367404 2024-04-19T14:15:53.343730+00:00 19994330.276999950409 29000000.026999950409 27870000.053000029176 3967578.011999994982 60419.594379064 2024-04-19T14:15:54.351105+00:00 19994330.274000048637 28999999.961000028998 27869999.963999990374 3969904.935000001919 60419.594390534 2024-04-19T14:15:55.342112+00:00 19994330.276000019163 29000000.051999989897 27870000.032000008970 3966092.057000011206 60419.594402193 2024-04-19T14:15:56.349487+00:00 19994330.276000019163 29000000.004000011832 27869999.990000009537 3964078.034999995958 60419.594413663 2024-04-19T14:15:57.340494+00:00 19994330.276999950409 29000000.018000010401 27870000.046999990940 3969733.006999998819 60419.594425322 2024-04-19T14:15:58.347869+00:00 19994330.274999979883 28999999.965999960899 27869999.921999931335 3968534.002999991179 60419.594436982 2024-04-19T14:15:59.355245+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3965850.052000015974 60419.594448452 2024-04-19T14:16:00.346252+00:00 19994330.275000099093 28999999.014000058174 27870000.013000011444 3967823.914000004996 60419.594460112 2024-04-19T14:16:01.353627+00:00 19994330.279999971390 28999999.970999959856 27870000.006000038236 3963569.958000003826 60419.594471581 2024-04-19T14:16:02.344634+00:00 19994330.274999979883 28999999.996999979019 27869999.967000011355 3970193.050999999046 60419.594483241 2024-04-19T14:16:03.352009+00:00 19994330.276999950409 29000000.047000050545 27870000.069000009447 3969845.006999998819 60419.594494711 2024-04-19T14:16:04.343017+00:00 19994330.278000000864 28999999.995999928564 27869999.988000039011 3966487.000000000000 60419.594506370 2024-04-19T14:16:05.350392+00:00 19994330.271999999881 29000000.009999990463 27870000.022999998182 3963816.039000004996 60419.594517840 2024-04-19T14:16:06.341399+00:00 19994330.274000000209 28999999.950000051409 27870000.000000000000 3964645.917999982834 60419.594529500 2024-04-19T14:16:07.348774+00:00 19994330.276999998838 29000000.018000010401 27869999.949999928474 3968795.069999992847 60419.594541153 2024-04-19T14:16:08.355653+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3967542.050999999046 60419.594552629 2024-04-19T14:16:09.347157+00:00 19994330.276000011712 29000000.022999998182 27870000.029999971390 3964711.825000017881 60419.594564289 2024-04-19T14:16:10.354532+00:00 19994330.274999991059 28999999.994000080973 27869999.978000041097 3967558.171000003815 60419.594575759 2024-04-19T14:16:11.345539+00:00 19994330.274999991059 28999999.986999988556 27870000.003000020981 3970522.914999992121 60419.594587418 2024-04-19T14:16:12.352914+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3968546.060000001919 60419.594598888 2024-04-19T14:16:13.343921+00:00 19994330.276999980211 28999999.981000069529 27869999.998000029474 3969930.946999996901 60419.594610548 2024-04-19T14:16:14.351297+00:00 19994330.279000010341 29000000.003999948502 27869999.980999950320 3964002.979000002146 60419.594622017 2024-04-19T14:16:15.342304+00:00 19994330.273999989033 28999999.984000001103 27869999.981999989599 3971781.044000000227 60419.594633677 2024-04-19T14:16:16.349679+00:00 19994330.275999989361 28999999.030000001192 27870000.050999999046 3964333.004000008106 60419.594645153 2024-04-19T14:16:17.341182+00:00 19994330.275000009686 28999999.996999990195 27870000.002999998629 3970006.910999984015 60419.594656806 2024-04-19T14:16:18.348061+00:00 19994330.277000010014 28999999.990000009537 27869999.978999998420 3966283.115999997128 60419.594668466 2024-04-19T14:16:19.355436+00:00 19994330.278999980539 28999999.999000001699 27870000.013000000268 3966617.855000019073 60419.594679936 2024-04-19T14:16:20.346444+00:00 19994330.272999998182 28999999.995000001043 27869999.988000009209 3964510.140999972820 60419.594691595 2024-04-19T14:16:21.353819+00:00 19994330.275000039488 29000000.004999998957 27869999.997999999672 3970900.966000020970 60419.594703071 2024-04-19T14:16:22.345322+00:00 19994330.275999959558 28999999.974999990314 27869999.981999989599 3967108.935000001919 60419.594714724 2024-04-19T14:16:23.352201+00:00 19994330.275000039488 29000000.022999998182 27869999.990000009537 3969451.018999993801 60419.594726200 2024-04-19T14:16:24.343705+00:00 19994330.275999959558 29000000.003999978304 27870000.006000008434 3967199.009000002872 60419.594737854 2024-04-19T14:16:25.350584+00:00 19994330.277000010014 29000000.008000019938 27870000.076999958605 3971835.916999996174 60419.594749330 2024-04-19T14:16:26.342087+00:00 19994330.277000010014 29000000.010999981314 27869999.989000018686 3967032.069000006188 60419.594760983 2024-04-19T14:16:27.348965+00:00 19994330.278000000864 29000000.002000030130 27869999.980000019073 3969302.064000010025 60419.594772459 2024-04-19T14:16:28.340469+00:00 19994330.272999998182 28999999.968999978155 27869999.969999969006 3969134.875999987125 60419.594784119 2024-04-19T14:16:29.347844+00:00 19994330.275999959558 28999999.013000011444 27870000.020000040531 3972536.180000007153 60419.594795772 2024-04-19T14:16:30.354724+00:00 19994330.277000010014 28999999.982999980450 27870000.000000000000 3969961.953999996185 60419.594807248 2024-04-19T14:16:31.346226+00:00 19994330.275000039488 29000000.004000011832 27869999.940000001341 3970304.976999998093 60419.594818902 2024-04-19T14:16:32.353106+00:00 19994330.276999950409 29000000.014999989420 27870000.032999988645 3970971.185000001919 60419.594830377 2024-04-19T14:16:33.344609+00:00 19994330.276000019163 29000000.003000020981 27869999.964999970049 3970033.760999978054 60419.594842037 2024-04-19T14:16:34.351984+00:00 19994330.276999950409 28999999.975999951363 27870000.095000028610 3967734.004999995232 60419.594853507 2024-04-19T14:16:35.342991+00:00 19994330.272999998182 29000000.019000049680 27869999.913999971002 3968608.969000041019 60419.594865166 2024-04-19T14:16:36.350367+00:00 19994330.277000069618 28999999.996000051498 27870000.018000010401 3973882.134999989998 60419.594876636 2024-04-19T14:16:37.341374+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3971941.920000017155 60419.594888296 2024-04-19T14:16:38.348749+00:00 19994330.276000019163 28999999.980999950320 27869999.980000019073 3972931.016999959946 60419.594899766 2024-04-19T14:16:39.339756+00:00 19994330.274000048637 29000000.011999960989 27870000.039999961853 3975501.930000007153 60419.594911425 2024-04-19T14:16:40.347132+00:00 19994330.276999950409 29000000.013000011444 27870000.006000038236 3972042.064000010025 60419.594923079 2024-04-19T14:16:41.354011+00:00 19994330.274000048637 28999999.999000068754 27869999.957000020891 3971145.027999997139 60419.594934555 2024-04-19T14:16:42.345514+00:00 19994330.276999950409 28999999.995000001043 27870000.020999908447 3974471.981999992859 60419.594946214 2024-04-19T14:16:43.352889+00:00 19994330.277000069618 28999999.959999918938 27869999.953000068665 3967039.017000020016 60419.594957684 2024-04-19T14:16:44.343896+00:00 19994330.276999950409 29000000.032999988645 27870000.028999920934 3973493.909999967087 60419.594969343 2024-04-19T14:16:45.351271+00:00 19994330.272999998182 29000000.012000080198 27869999.980000019073 3970406.087999999989 60419.594980814 2024-04-19T14:16:46.342279+00:00 19994330.274999979883 28999999.980999950320 27869999.980000019073 3974144.964000045788 60419.594992473 2024-04-19T14:16:47.349654+00:00 19994330.278000000864 28999999.957000020891 27870000.029999971390 3970219.961999952793 60419.595003949 2024-04-19T14:16:48.341158+00:00 19994330.278000000864 29000000.031000021845 27869999.977000001818 3971345.015000044834 60419.595015602 2024-04-19T14:16:49.348036+00:00 19994330.276000019163 29000000.019999980927 27870000.082000020891 3968621.007999957073 60419.595027261 2024-04-19T14:16:50.355411+00:00 19994330.274999979883 28999999.995000001043 27869999.935000058264 3970914.003000020981 60419.595038737 2024-04-19T14:16:51.346914+00:00 19994330.274000048637 28999999.990999940783 27870000.019999980927 3974055.086000024807 60419.595050391 2024-04-19T14:16:52.353794+00:00 19994330.276999950409 29000000.006000000983 27870000.023999929428 3970166.921999990940 60419.595061867 2024-04-19T14:16:53.345297+00:00 19994330.274999979883 29000000.008000001311 27869999.994000080973 3974927.986999989022 60419.595073521 2024-04-19T14:16:54.352176+00:00 19994330.277000069618 29000000.000999998301 27869999.935999989510 3974522.028999983799 60419.595084996 2024-04-19T14:16:55.343679+00:00 19994330.278999920934 28999999.993999999017 27870000.065999999642 3965031.022000014782 60419.595096650 2024-04-19T14:16:56.350558+00:00 19994330.275000099093 29000000.037000000477 27870000.015999998897 3974410.991999983788 60419.595108126 2024-04-19T14:16:57.342062+00:00 19994330.272999998182 28999999.981999989599 27869999.969000000507 3968876.902999997139 60419.595119779 2024-04-19T14:16:58.348941+00:00 19994330.276999950409 29000000.009999990463 27870000.023999989033 3969726.003000020981 60419.595131255 2024-04-19T14:16:59.340443+00:00 19994330.274999998510 28999999.969000011683 27869999.984000001103 3974218.062999964226 60419.595142909 2024-04-19T14:17:00.347323+00:00 19994330.278000000864 28999999.999000009149 27869999.978999998420 3972781.090000032913 60419.595154569 2024-04-19T14:17:01.354699+00:00 19994330.274000000209 29000000.009999960661 27869999.999000009149 3972143.931999980938 60419.595166038 2024-04-19T14:17:02.345706+00:00 19994330.276999998838 29000000.002000030130 27870000.007999990135 3967282.942000031006 60419.595177698 2024-04-19T14:17:03.353081+00:00 19994330.276000011712 29000000.011999960989 27870000.004999998957 3969561.958999990951 60419.595189168 2024-04-19T14:17:04.344088+00:00 19994330.274999991059 28999999.999000009149 27869999.984000001103 3968982.034999967087 60419.595200827 2024-04-19T14:17:05.351463+00:00 19994330.275000009686 28999999.948000010103 27870000.021000031382 3969422.092999995220 60419.595212303 2024-04-19T14:17:06.342966+00:00 19994330.279000010341 29000000.010999981314 27869999.974999960512 3970973.017000020016 60419.595223957 2024-04-19T14:17:07.349846+00:00 19994330.275999989361 29000000.013000011444 27870000.059999998659 3972033.914000033867 60419.595235432 2024-04-19T14:17:08.341349+00:00 19994330.275999989361 29000000.004000011832 27869999.960000038147 3971020.068999946117 60419.595247092 2024-04-19T14:17:09.348724+00:00 19994330.275000009686 29000000.017000019550 27870000.030999958515 3971167.961000024807 60419.595258562 2024-04-19T14:17:10.339731+00:00 19994330.276999980211 28999999.995000001043 27870000.001000050455 3968259.933000028133 60419.595270221 2024-04-19T14:17:11.347107+00:00 19994330.272999998182 28999999.983999971300 27869999.934999998659 3969553.063999950886 60419.595281875 2024-04-19T14:17:12.353986+00:00 19994330.278000030667 29000000.011000040919 27869999.978999968618 3973405.885000050068 60419.595293351 2024-04-19T14:17:13.345489+00:00 19994330.277000010014 28999999.996999979019 27870000.044000029564 3968276.206999958027 60419.595305010 2024-04-19T14:17:14.352864+00:00 19994330.274999979883 28999999.985999941826 27870000.008999999613 3969993.893000007141 60419.595316480 2024-04-19T14:17:15.343871+00:00 19994330.273999989033 28999999.999000068754 27870000.013000011444 3968230.093999981880 60419.595328139 2024-04-19T14:17:16.351246+00:00 19994330.278000000864 28999999.998999949545 27869999.962000008672 3970724.908000051975 60419.595339615 2024-04-19T14:17:17.342750+00:00 19994330.278000000864 29000000.037999991328 27870000.092999938875 3968609.968999981880 60419.595351269 2024-04-19T14:17:18.349629+00:00 19994330.275000039488 28999999.974000100046 27869999.907000061125 3972760.056999980938 60419.595362744 2024-04-19T14:17:19.341132+00:00 19994330.275999959558 29000000.034999970347 27870000.039999961853 3971968.972000002861 60419.595374398 2024-04-19T14:17:20.348011+00:00 19994330.276000019163 28999999.949999928474 27869999.970000028610 3974110.030000030994 60419.595385874 2024-04-19T14:17:21.339515+00:00 19994330.274999979883 29000000.030000090599 27869999.993999961764 3970479.018999993801 60419.595397528 2024-04-19T14:17:22.346394+00:00 19994330.273999989033 28999999.995999928564 27870000.049999948591 3973875.060000001919 60419.595409187 2024-04-19T14:17:23.353769+00:00 19994330.276000019163 28999999.996999979019 27869999.955000039190 3967070.959999979008 60419.595420663 2024-04-19T14:17:24.345272+00:00 19994330.278999980539 29000000.001000050455 27870000.042000059038 3969982.965000032913 60419.595432316 2024-04-19T14:17:25.352151+00:00 19994330.275000039488 29000000.004999998957 27869999.964999910444 3966238.059999942780 60419.595443792 2024-04-19T14:17:26.343655+00:00 19994330.272999998182 29000000.013000011444 27869999.998000029474 3973317.917000054847 60419.595455452 2024-04-19T14:17:27.351030+00:00 19994330.276999950409 28999999.945999979973 27869999.975000020117 3967709.976999998093 60419.595466922 2024-04-19T14:17:28.342037+00:00 19994330.277000069618 29000000.036000009626 27870000.047999981791 3970697.060999989975 60419.595478581 2024-04-19T14:17:29.349412+00:00 19994330.276999950409 29000000.006000000983 27869999.960999969393 3967536.995999931823 60419.595490051 2024-04-19T14:17:30.340420+00:00 19994330.272999998182 29000000.013000000268 27870000.006000038236 3970195.004000068177 60419.595501711 2024-04-19T14:17:31.347794+00:00 19994330.278000000864 28999999.997000001371 27870000.011000040919 3967797.003000020981 60419.595513364 2024-04-19T14:17:32.354673+00:00 19994330.274000048637 28999999.953999999911 27869999.998999949545 3964862.768999934196 60419.595524840 2024-04-19T14:17:33.346177+00:00 19994330.276000019163 29000000.011000011116 27869999.993999961764 3967958.174000024796 60419.595536494 2024-04-19T14:17:34.353056+00:00 19994330.274999979883 28999999.993000000715 27869999.993999999017 3968530.092000008095 60419.595547969 2024-04-19T14:17:35.344559+00:00 19994330.281000021845 29000000.030999988317 27870000.055999990553 3969694.947000027169 60419.595559623 2024-04-19T14:17:36.351438+00:00 19994330.272999998182 28999999.993000000715 27869999.942999999970 3974746.957000017166 60419.595571099 2024-04-19T14:17:37.342942+00:00 19994330.278000000864 29000000.000000000000 27869999.982999999076 3969031.026999949943 60419.595582758 2024-04-19T14:17:38.350317+00:00 19994330.273999929428 29000000.021999981254 27870000.039000000805 3971067.883000016212 60419.595594228 2024-04-19T14:17:39.341324+00:00 19994330.274000048637 28999999.989000018686 27869999.967000011355 3968706.179999948014 60419.595605887 2024-04-19T14:17:40.348699+00:00 19994330.278999920934 28999999.999000009149 27869999.997999999672 3969954.906000018120 60419.595617358 2024-04-19T14:17:41.339707+00:00 19994330.276000019163 28999999.993999961764 27870000.013999998569 3967770.032999991905 60419.595629017 2024-04-19T14:17:42.347082+00:00 19994330.274999979883 28999999.969000041485 27869999.951999988407 3970395.993000030983 60419.595640671 2024-04-19T14:17:43.353961+00:00 19994330.275000099093 29000000.010999981314 27870000.008999999613 3965623.019999980927 60419.595652147 2024-04-19T14:17:44.345464+00:00 19994330.278000000864 28999999.996999979019 27870000.050000008196 3974785.929000020027 60419.595663800 2024-04-19T14:17:45.352343+00:00 19994330.273999929428 29000000.022999998182 27869999.995999988168 3971021.052000045776 60419.595675276 2024-04-19T14:17:46.343846+00:00 19994330.277000069618 28999999.998000029474 27869999.976000010967 3964922.056999921799 60419.595686930 2024-04-19T14:17:47.350726+00:00 19994330.275999899954 28999999.998999949545 27870000.038999971002 3968468.899000049103 60419.595698406 2024-04-19T14:17:48.342229+00:00 19994330.275000099093 28999999.986999988556 27870000.000999990851 3969700.032999991905 60419.595710065 2024-04-19T14:17:49.349604+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3971041.001999973785 60419.595721535 2024-04-19T14:17:50.340611+00:00 19994330.275999899954 29000000.009999990463 27869999.943000018597 3967503.052000045776 60419.595733194 2024-04-19T14:17:51.347987+00:00 19994330.272999998182 28999999.956000089645 27870000.037000000477 3968763.962999939919 60419.595744670 2024-04-19T14:17:52.339490+00:00 19994330.278000000864 29000000.045999880880 27869999.999999940395 3966180.939000010025 60419.595756324 2024-04-19T14:17:53.346369+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3968383.016000031959 60419.595767983 2024-04-19T14:17:54.353745+00:00 19994330.272999998182 29000000.026000019163 27870000.011000040919 3969894.036000012886 60419.595779453 2024-04-19T14:17:55.344751+00:00 19994330.278000000864 28999999.988000039011 27869999.993000030518 3969878.976999998093 60419.595791113 2024-04-19T14:17:56.352126+00:00 19994330.274000000209 29000000.016999959946 27870000.024999979883 3965171.930999993812 60419.595802583 2024-04-19T14:17:57.343134+00:00 19994330.276999998838 28999999.975999951363 27869999.975000020117 3965978.172999978065 60419.595814242 2024-04-19T14:17:58.350510+00:00 19994330.276999998838 28999999.995000001043 27870000.007999900728 3963157.947000027169 60419.595825712 2024-04-19T14:17:59.341516+00:00 19994330.274000000209 29000000.014000058174 27870000.004000071436 3968305.082000017166 60419.595837371 2024-04-19T14:18:00.348891+00:00 19994330.277000010014 29000000.000999931246 27869999.952999949455 3966182.950999975204 60419.595848842 2024-04-19T14:18:01.339898+00:00 19994330.275000009686 28999999.995000001043 27870000.018000010401 3964780.929000020027 60419.595860501 2024-04-19T14:18:02.347273+00:00 19994330.276999980211 29000000.020000100136 27869999.996000051498 3966906.986999989022 60419.595871977 2024-04-19T14:18:03.338777+00:00 19994330.277000010014 29000000.004999998957 27870000.031999949366 3964604.926999927033 60419.595883630 2024-04-19T14:18:04.345656+00:00 19994330.275000009686 28999999.995000001043 27870000.009000059217 3969701.187000035774 60419.595895289 2024-04-19T14:18:05.353031+00:00 19994330.277999971062 28999999.980999950320 27870000.018000010401 3967574.921000003815 60419.595906760 2024-04-19T14:18:06.344039+00:00 19994330.274000048637 28999999.999000001699 27869999.980000019073 3963697.978999971878 60419.595918419 2024-04-19T14:18:07.351414+00:00 19994330.275999959558 29000000.008000001311 27870000.026999950409 3966183.004999995232 60419.595929889 2024-04-19T14:18:08.342421+00:00 19994330.275000039488 29000000.021000009030 27869999.932999968529 3964470.063000082970 60419.595941549 2024-04-19T14:18:09.349796+00:00 19994330.273999989033 28999999.952999990433 27870000.019999980927 3969002.967999935150 60419.595953024 2024-04-19T14:18:10.341299+00:00 19994330.278000000864 29000000.054999988526 27870000.032000061125 3964834.034999967087 60419.595964678 2024-04-19T14:18:11.348179+00:00 19994330.278000000864 28999999.964000020176 27869999.983000040054 3963941.955000042915 60419.595976154 2024-04-19T14:18:12.339682+00:00 19994330.273999989033 29000000.002999991179 27869999.982999999076 3962449.873999952804 60419.595987807 2024-04-19T14:18:13.346561+00:00 19994330.274999979883 28999999.978999998420 27869999.980999998748 3963666.087000011932 60419.595999467 2024-04-19T14:18:14.353936+00:00 19994330.279000040144 29000000.045000020415 27870000.019999999553 3964496.022000073921 60419.596010942 2024-04-19T14:18:15.345439+00:00 19994330.274999979883 28999999.968999978155 27870000.012000009418 3964496.036000012886 60419.596022596 2024-04-19T14:18:16.352318+00:00 19994330.278000000864 28999999.971999999136 27870000.037999998778 3962296.947999954224 60419.596034072 2024-04-19T14:18:17.343821+00:00 19994330.272000011057 29000000.022999998182 27870000.000000000000 3964233.037000060081 60419.596045726 2024-04-19T14:18:18.350701+00:00 19994330.278000000864 29000000.010999981314 27869999.982999980450 3963392.047999978065 60419.596057201 2024-04-19T14:18:19.342204+00:00 19994330.273999989033 28999999.979000028223 27869999.998000029474 3963264.903999925125 60419.596068855 2024-04-19T14:18:20.349083+00:00 19994330.274000048637 29000000.028000000864 27870000.022999968380 3965806.998000026215 60419.596080331 2024-04-19T14:18:21.340586+00:00 19994330.278999920934 28999999.973999980837 27869999.951000031084 3966942.093000053894 60419.596091985 2024-04-19T14:18:22.347465+00:00 19994330.276000019163 29000000.003000020981 27869999.961999949068 3965724.914999961853 60419.596103461 2024-04-19T14:18:23.338969+00:00 19994330.279000040144 29000000.043999969959 27870000.075000051409 3964864.082999945153 60419.596115114 2024-04-19T14:18:24.345848+00:00 19994330.272999998182 28999999.968000050634 27869999.983999971300 3961381.982000112999 60419.596126773 2024-04-19T14:18:25.353223+00:00 19994330.276000019163 29000000.016999959946 27869999.990000009537 3963410.941999911796 60419.596138244 2024-04-19T14:18:26.344230+00:00 19994330.274999979883 28999999.983000040054 27869999.982999980450 3961207.100000023842 60419.596149903 2024-04-19T14:18:27.351605+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3965992.929000020027 60419.596161373 2024-04-19T14:18:28.342613+00:00 19994330.278000000864 28999999.990999940783 27870000.035000029951 3963276.136000037193 60419.596173032 2024-04-19T14:18:29.349988+00:00 19994330.276999950409 29000000.016000028700 27869999.962999999523 3964053.816999911796 60419.596184502 2024-04-19T14:18:30.340995+00:00 19994330.272999998182 28999999.986000061035 27870000.004999998957 3960991.986000061035 60419.596196162 2024-04-19T14:18:31.348370+00:00 19994330.276000019163 28999999.990999940783 27869999.952000018209 3967185.092000008095 60419.596207632 2024-04-19T14:18:32.339377+00:00 19994330.276000019163 29000000.034999970347 27870000.041000008583 3961745.981999992859 60419.596219291 2024-04-19T14:18:33.346753+00:00 19994330.279999971390 28999999.976000070572 27869999.990000009537 3967958.911999940872 60419.596230767 2024-04-19T14:18:34.338256+00:00 19994330.273999929428 28999999.998999949545 27870000.042999979109 3966922.036000012886 60419.596242420 2024-04-19T14:18:35.345135+00:00 19994330.274000048637 28999999.996999979019 27869999.993000030518 3967955.027999997139 60419.596254080 2024-04-19T14:18:36.352510+00:00 19994330.276000019163 29000000.000000000000 27869999.965999960899 3964881.040000081062 60419.596265550 2024-04-19T14:18:37.343517+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3964463.985999941826 60419.596277209 2024-04-19T14:18:38.350892+00:00 19994330.276000019163 29000000.014000058174 27869999.971999999136 3967443.891000031959 60419.596288685 2024-04-19T14:18:39.342396+00:00 19994330.275999899954 29000000.016999959946 27870000.046000000089 3966268.043999909889 60419.596300339 2024-04-19T14:18:40.349275+00:00 19994330.277000069618 28999999.953999999911 27869999.991000059992 3966047.958000063896 60419.596311815 2024-04-19T14:18:41.340778+00:00 19994330.271999958903 29000000.021999958903 27869999.991999980062 3970220.113000034820 60419.596323468 2024-04-19T14:18:42.347657+00:00 19994330.276000019163 28999999.990000009537 27869999.996999979019 3964339.023999928962 60419.596334944 2024-04-19T14:18:43.339161+00:00 19994330.276000019163 28999999.964999999851 27869999.980000019073 3964801.920000075828 60419.596346598 2024-04-19T14:18:44.346040+00:00 19994330.278000000864 29000000.021999999881 27870000.033999919891 3964261.061999917030 60419.596358257 2024-04-19T14:18:45.353415+00:00 19994330.274999979883 29000000.045000001788 27869999.995000001043 3965731.968999981880 60419.596369733 2024-04-19T14:18:46.344918+00:00 19994330.278000000864 28999999.973999988288 27869999.942000031471 3970155.976000071038 60419.596381387 2024-04-19T14:18:47.351797+00:00 19994330.274000000209 28999999.980000019073 27870000.062000039965 3969767.993999958038 60419.596392862 2024-04-19T14:18:48.343300+00:00 19994330.274000000209 29000000.056999981403 27870000.009999990463 3971583.059000014793 60419.596404516 2024-04-19T14:18:49.350180+00:00 19994330.278000000864 28999999.942000001669 27869999.965999960899 3965534.021000028122 60419.596415992 2024-04-19T14:18:50.341683+00:00 19994330.276999998838 29000000.025999989361 27870000.019000049680 3970145.975999950897 60419.596427651 2024-04-19T14:18:51.349058+00:00 19994330.276999998838 28999999.994000021368 27869999.978999990970 3965461.984000086784 60419.596439121 2024-04-19T14:18:52.340065+00:00 19994330.278000008315 28999999.992999970913 27870000.008999999613 3968884.005999923218 60419.596450781 2024-04-19T14:18:53.347440+00:00 19994330.272999998182 29000000.004000011832 27869999.993000000715 3966273.945000051986 60419.596462251 2024-04-19T14:18:54.338448+00:00 19994330.272999998182 28999999.980000019073 27870000.010000009090 3968251.016999959946 60419.596473910 2024-04-19T14:18:55.345823+00:00 19994330.278999980539 29000000.008000019938 27869999.993999991566 3967489.927000045776 60419.596485564 2024-04-19T14:18:56.352702+00:00 19994330.275000009686 29000000.026999950409 27869999.995000001043 3959425.197999954224 60419.596497039 2024-04-19T14:18:57.344205+00:00 19994330.278000000864 28999999.980000019073 27870000.050000008196 3965215.845999956131 60419.596508693 2024-04-19T14:18:58.351085+00:00 19994330.273999989033 29000000.002000030130 27869999.926999989897 3964096.010000110138 60419.596520169 2024-04-19T14:18:59.342588+00:00 19994330.275000039488 28999999.971999999136 27870000.031000021845 3964659.069999932777 60419.596531828 2024-04-19T14:19:00.349963+00:00 19994330.273999989033 29000000.029999971390 27870000.022000011057 3963208.952000021935 60419.596543298 2024-04-19T14:19:01.340970+00:00 19994330.278999980539 29000000.018000010401 27869999.997999969870 3966334.067999958992 60419.596554958 2024-04-19T14:19:02.348345+00:00 19994330.277000010014 28999999.995000001043 27869999.944999989122 3968957.917999982834 60419.596566427 2024-04-19T14:19:03.339352+00:00 19994330.275999959558 28999999.995999928564 27870000.060999989510 3962209.037999988068 60419.596578087 2024-04-19T14:19:04.346728+00:00 19994330.275000039488 28999999.992000099272 27869999.991000059992 3963684.953000069130 60419.596589557 2024-04-19T14:19:05.337735+00:00 19994330.274999979883 29000000.011999960989 27869999.959999978542 3970915.090999960899 60419.596601217 2024-04-19T14:19:06.345110+00:00 19994330.276000019163 28999999.995000001043 27870000.023999989033 3964708.985000013839 60419.596612876 2024-04-19T14:19:07.352485+00:00 19994330.274999979883 28999999.980999950320 27870000.022999998182 3965927.958000063896 60419.596624346 2024-04-19T14:19:08.343491+00:00 19994330.278000000864 28999999.994000080973 27869999.976000010967 3965315.913999915123 60419.596636006 2024-04-19T14:19:09.350870+00:00 19994330.277000010014 29000000.025999899954 27870000.000999990851 3971178.091000080109 60419.596647475 2024-04-19T14:19:10.341874+00:00 19994330.273999989033 29000000.015000101179 27870000.024000048637 3970391.979999899864 60419.596659135 2024-04-19T14:19:11.349250+00:00 19994330.277000010014 29000000.002999901772 27869999.983999971300 3966535.015000104904 60419.596670605 2024-04-19T14:19:12.340257+00:00 19994330.274999979883 28999999.963000059128 27869999.991999980062 3967791.052999972831 60419.596682264 2024-04-19T14:19:13.347633+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3968042.868999958038 60419.596693740 2024-04-19T14:19:14.339136+00:00 19994330.277000069618 29000000.009999990463 27870000.003000020981 3964935.042999982834 60419.596705394 2024-04-19T14:19:15.346015+00:00 19994330.276000019163 29000000.011000040919 27869999.996000051498 3968339.053000092972 60419.596717053 2024-04-19T14:19:16.353390+00:00 19994330.272999998182 29000000.021999958903 27869999.950999978930 3961971.878999948967 60419.596728523 2024-04-19T14:19:17.344397+00:00 19994330.276999950409 28999999.955999970436 27870000.001999970526 3967186.098999977112 60419.596740182 2024-04-19T14:19:18.351772+00:00 19994330.272999998182 29000000.017000079155 27870000.046000000089 3967402.074000000954 60419.596751653 2024-04-19T14:19:19.342780+00:00 19994330.278000000864 28999999.975999951363 27869999.950000051409 3963511.909000039101 60419.596763312 2024-04-19T14:19:20.350155+00:00 19994330.278000000864 29000000.017999999225 27870000.056999921799 3972089.939000010025 60419.596774782 2024-04-19T14:19:21.341162+00:00 19994330.274999979883 28999999.984999999404 27869999.975000020117 3966225.113999962807 60419.596786441 2024-04-19T14:19:22.348537+00:00 19994330.274000048637 29000000.013000000268 27870000.007000088692 3964270.973999977112 60419.596797911 2024-04-19T14:19:23.339544+00:00 19994330.274999979883 29000000.015999998897 27870000.000999931246 3968518.018000007141 60419.596809571 2024-04-19T14:19:24.346920+00:00 19994330.279000040144 29000000.001999989152 27870000.000000000000 3967314.932000041008 60419.596821041 2024-04-19T14:19:25.337927+00:00 19994330.274999979883 28999999.983000010252 27870000.028000000864 3968631.046000003815 60419.596832700 2024-04-19T14:19:26.345302+00:00 19994330.279999971390 29000000.013000011444 27869999.965999960899 3964901.978999971878 60419.596844360 2024-04-19T14:19:27.352677+00:00 19994330.274000048637 28999999.972999989986 27870000.025000099093 3961598.077999948990 60419.596855829 2024-04-19T14:19:28.343684+00:00 19994330.274999979883 28999999.997999999672 27869999.953999999911 3963902.990000010002 60419.596867489 2024-04-19T14:19:29.351060+00:00 19994330.272999998182 29000000.033000018448 27870000.022999998182 3960331.994000076782 60419.596878965 2024-04-19T14:19:30.342563+00:00 19994330.278999920934 29000000.008999999613 27869999.973999999464 3967537.893000007141 60419.596890619 2024-04-19T14:19:31.349442+00:00 19994330.275000099093 28999999.993999961764 27870000.017000000924 3961280.061999917030 60419.596902088 2024-04-19T14:19:32.340449+00:00 19994330.278000000864 28999999.995000001043 27870000.038999989629 3964077.004000068177 60419.596913748 2024-04-19T14:19:33.347824+00:00 19994330.274999979883 28999999.995000001043 27869999.958000019193 3965155.981999992859 60419.596925224 2024-04-19T14:19:34.339328+00:00 19994330.273999929428 29000000.002000030130 27870000.035999979824 3962843.682999968994 60419.596936877 2024-04-19T14:19:35.346207+00:00 19994330.276000019163 28999999.013999998569 27869999.962000008672 3965682.292000054847 60419.596948348 2024-04-19T14:19:36.337214+00:00 19994330.277000069618 28999999.969999969006 27870000.026999980211 3964902.090999960899 60419.596960007 2024-04-19T14:19:37.344589+00:00 19994330.276999950409 28999999.998000029474 27869999.968000020832 3966425.960000038147 60419.596971660 2024-04-19T14:19:38.351468+00:00 19994330.278000000864 29000000.046000000089 27870000.013999968767 3966182.949999928009 60419.596983136 2024-04-19T14:19:39.342971+00:00 19994330.272000070661 28999999.971999999136 27869999.951000031084 3968403.019999980927 60419.596994796 2024-04-19T14:19:40.350347+00:00 19994330.276999998838 28999999.998999949545 27870000.069999989122 3963503.048000096809 60419.597006266 2024-04-19T14:19:41.341354+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3967678.946999907028 60419.597017925 2024-04-19T14:19:42.348729+00:00 19994330.274000000209 28999999.975000020117 27869999.977999988943 3962830.077000021935 60419.597029395 2024-04-19T14:19:43.339737+00:00 19994330.274999998510 29000000.000000000000 27870000.013999998569 3962618.943000078201 60419.597041055 2024-04-19T14:19:44.347112+00:00 19994330.278000000864 29000000.037999991328 27869999.989000018686 3967958.100999999791 60419.597052525 2024-04-19T14:19:45.338119+00:00 19994330.275000009686 28999999.995000001043 27870000.026000019163 3965324.913000000175 60419.597064184 2024-04-19T14:19:46.345494+00:00 19994330.275999989361 28999999.985000010580 27869999.957999940962 3963780.922999999952 60419.597075838 2024-04-19T14:19:47.352373+00:00 19994330.275000009686 29000000.005999919027 27870000.050000008196 3963866.050999999046 60419.597087313 2024-04-19T14:19:48.343876+00:00 19994330.277000010014 28999999.985000010580 27869999.974000040442 3964292.955000001937 60419.597098967 2024-04-19T14:19:49.350756+00:00 19994330.278000000864 29000000.001000050455 27869999.962000008672 3965253.085999999195 60419.597110443 2024-04-19T14:19:50.342259+00:00 19994330.275999989361 29000000.005999919027 27870000.008000019938 3967865.006000000983 60419.597122096 2024-04-19T14:19:51.349138+00:00 19994330.275000009686 28999999.993000030518 27870000.026999950409 3965667.911999997217 60419.597133572 2024-04-19T14:19:52.340641+00:00 19994330.271999981254 29000000.026000019163 27869999.993000030518 3963048.969999998808 60419.597145231 2024-04-19T14:19:53.348016+00:00 19994330.280000001192 28999999.968000050634 27869999.980000019073 3968391.051000006031 60419.597156702 2024-04-19T14:19:54.339023+00:00 19994330.272999998182 29000000.031999949366 27870000.010999921709 3962624.953999996185 60419.597168361 2024-04-19T14:19:55.346399+00:00 19994330.278999980539 28999999.980000019073 27870000.018000010401 3964619.972999996971 60419.597179837 2024-04-19T14:19:56.337902+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3967505.145000002813 60419.597191490 2024-04-19T14:19:57.344781+00:00 19994330.272999998182 29000000.006999999285 27870000.011000040919 3965112.964999996126 60419.597203150 2024-04-19T14:19:58.352156+00:00 19994330.275999959558 29000000.008999999613 27870000.000000000000 3963473.979000002146 60419.597214620 2024-04-19T14:19:59.343164+00:00 19994330.278000060469 28999999.975000001490 27869999.974999900907 3966406.759000002872 60419.597226279 2024-04-19T14:20:00.350539+00:00 19994330.276999950409 29000000.011999990791 27869999.964000109583 3965730.241999990772 60419.597237755 2024-04-19T14:20:01.342042+00:00 19994330.276000019163 28999999.975000008941 27870000.057999968529 3963374.001000002027 60419.597249409 2024-04-19T14:20:02.348921+00:00 19994330.277000010014 29000000.009999990463 27869999.906999949366 3965300.023000001907 60419.597260884 2024-04-19T14:20:03.340427+00:00 19994330.272000011057 28999999.034000009298 27870000.072000030428 3967618.965000004042 60419.597272538 2024-04-19T14:20:04.347303+00:00 19994330.276999950409 28999999.949000000954 27869999.998999949545 3965447.018000007141 60419.597284014 2024-04-19T14:20:05.338807+00:00 19994330.275000039488 29000000.015999998897 27869999.996000051498 3967012.074999988079 60419.597295674 2024-04-19T14:20:06.346182+00:00 19994330.276999950409 29000000.025999959558 27870000.013000011444 3961521.991000012029 60419.597307143 2024-04-19T14:20:07.337189+00:00 19994330.279000040144 28999999.965000029653 27870000.001999970526 3967660.943999990821 60419.597318803 2024-04-19T14:20:08.344564+00:00 19994330.272999998182 29000000.017000019550 27870000.010000001639 3964674.908000006806 60419.597330457 2024-04-19T14:20:09.351443+00:00 19994330.276000019163 29000000.007999960333 27870000.008000008762 3966932.192999988794 60419.597341932 2024-04-19T14:20:10.342946+00:00 19994330.278000000864 28999999.997000038624 27870000.006999999285 3969032.923000007868 60419.597353586 2024-04-19T14:20:11.349826+00:00 19994330.274999979883 28999999.992999970913 27869999.953999999911 3969692.894999995828 60419.597365062 2024-04-19T14:20:12.341329+00:00 19994330.276999950409 28999999.984000030905 27870000.019000008702 3966567.113000005018 60419.597376721 2024-04-19T14:20:13.348704+00:00 19994330.277000069618 28999999.986000001431 27869999.958999991417 3969769.987999991048 60419.597388191 2024-04-19T14:20:14.339711+00:00 19994330.274999979883 29000000.043999969959 27870000.081000000238 3966407.993000001181 60419.597399850 2024-04-19T14:20:15.347087+00:00 19994330.271999958903 28999999.980000019073 27869999.960000008345 3971188.001000002027 60419.597411321 2024-04-19T14:20:16.338094+00:00 19994330.277000069618 28999999.985999941826 27870000.012999981642 3968281.034999995958 60419.597422980 2024-04-19T14:20:17.345469+00:00 19994330.276999950409 29000000.035000089556 27870000.049999978393 3966971.958000003826 60419.597434450 2024-04-19T14:20:18.336476+00:00 19994330.279000040144 28999999.977000001818 27869999.920000020415 3966773.995999991894 60419.597446109 2024-04-19T14:20:19.343851+00:00 19994330.272999998182 28999999.995999928564 27870000.035000029951 3966024.958000003826 60419.597457769 2024-04-19T14:20:20.351227+00:00 19994330.274999979883 28999999.986000061035 27869999.932999968529 3964956.995999991894 60419.597469239 2024-04-19T14:20:21.342234+00:00 19994330.276000019163 29000000.049000021070 27870000.037000000477 3967205.080000013113 60419.597480898 2024-04-19T14:20:22.349609+00:00 19994330.278000000864 28999999.997999910265 27870000.000000000000 3965333.011999994982 60419.597492368 2024-04-19T14:20:23.340616+00:00 19994330.273999929428 28999999.986999988556 27869999.994000021368 3961154.863000005018 60419.597504028 2024-04-19T14:20:24.347991+00:00 19994330.279000040144 29000000.009000059217 27870000.006999969482 3960864.127999991179 60419.597515498 2024-04-19T14:20:25.338998+00:00 19994330.276000019163 28999999.970999959856 27870000.006000038236 3968482.853000015020 60419.597527157 2024-04-19T14:20:26.346374+00:00 19994330.271999958903 28999999.985000010580 27870000.011000040919 3966954.160999984015 60419.597538627 2024-04-19T14:20:27.337381+00:00 19994330.276000019163 29000000.011000040919 27869999.933999899775 3966254.961000024807 60419.597550286 2024-04-19T14:20:28.344756+00:00 19994330.278000000864 29000000.028000000864 27870000.070000048727 3963596.054999976885 60419.597561940 2024-04-19T14:20:29.351635+00:00 19994330.277000069618 28999999.965999960899 27869999.978999968618 3966139.936000018846 60419.597573416 2024-04-19T14:20:30.343139+00:00 19994330.274999979883 29000000.018000010401 27869999.996999979019 3966375.949000000954 60419.597585069 2024-04-19T14:20:31.350018+00:00 19994330.276000019163 29000000.024999979883 27870000.019000049680 3963678.968999981880 60419.597596545 2024-04-19T14:20:32.341521+00:00 19994330.274999979883 28999999.993000030518 27869999.955999970436 3963276.053000003099 60419.597608205 2024-04-19T14:20:33.348896+00:00 19994330.276000019163 29000000.004000071436 27870000.034999970347 3964915.016999990214 60419.597619675 2024-04-19T14:20:34.339903+00:00 19994330.274999998510 28999999.989999998361 27869999.988000039011 3964836.993000001181 60419.597631334 2024-04-19T14:20:35.347278+00:00 19994330.278000000864 28999999.984999999404 27870000.049000021070 3966802.070000023115 60419.597642804 2024-04-19T14:20:36.338286+00:00 19994330.278999999166 29000000.028000000864 27869999.960999969393 3964630.921000003815 60419.597654464 2024-04-19T14:20:37.345661+00:00 19994330.274000000209 28999999.999000001699 27870000.034000039101 3963958.995999991894 60419.597665934 2024-04-19T14:20:38.336668+00:00 19994330.272999998182 28999999.993000000715 27869999.942000031471 3968174.118000001181 60419.597677593 2024-04-19T14:20:39.344043+00:00 19994330.278999999166 28999999.986999988556 27870000.059999939054 3962505.944999992847 60419.597689252 2024-04-19T14:20:40.351420+00:00 19994330.276000011712 29000000.004000011832 27869999.953999999911 3968429.923000007868 60419.597700723 2024-04-19T14:20:41.342426+00:00 19994330.273999989033 29000000.006000008434 27870000.021000031382 3968807.127999991179 60419.597712382 2024-04-19T14:20:42.349801+00:00 19994330.275000009686 28999999.998999979347 27869999.981999989599 3967586.900999993086 60419.597723852 2024-04-19T14:20:43.340808+00:00 19994330.276999980211 28999999.989000018686 27870000.029000040144 3965038.939999998081 60419.597735511 2024-04-19T14:20:44.348183+00:00 19994330.277000010014 29000000.021999958903 27869999.981999989599 3964186.978000015020 60419.597746987 2024-04-19T14:20:45.339687+00:00 19994330.273999989033 28999999.987000048161 27869999.970999959856 3963909.101000010967 60419.597758641 2024-04-19T14:20:46.346566+00:00 19994330.276000019163 28999999.977999988943 27870000.011999960989 3964977.098999977112 60419.597770116 2024-04-19T14:20:47.338069+00:00 19994330.278999980539 29000000.032000008970 27870000.021999999881 3962479.888000010978 60419.597781776 2024-04-19T14:20:48.345444+00:00 19994330.277000010014 28999999.969999969006 27869999.982999999076 3961928.909000008833 60419.597793246 2024-04-19T14:20:49.336451+00:00 19994330.273999989033 29000000.002000030130 27870000.006999999285 3961325.050999999046 60419.597804905 2024-04-19T14:20:50.343826+00:00 19994330.273999989033 29000000.014999989420 27870000.026999998838 3965739.098999977112 60419.597816559 2024-04-19T14:20:51.350706+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3963701.866999983788 60419.597828035 2024-04-19T14:20:52.342209+00:00 19994330.272999998182 29000000.011999960989 27870000.000000000000 3966981.127000033855 60419.597839694 2024-04-19T14:20:53.349584+00:00 19994330.280000030994 29000000.006000038236 27870000.039999991655 3965189.934000014793 60419.597851164 2024-04-19T14:20:54.340591+00:00 19994330.272999998182 29000000.006999969482 27870000.011000011116 3965213.965999960899 60419.597862824 2024-04-19T14:20:55.347967+00:00 19994330.278999980539 28999999.965000029653 27869999.939000010490 3967408.132000029087 60419.597874294 2024-04-19T14:20:56.338974+00:00 19994330.272999998182 29000000.001999970526 27869999.992999970913 3968974.903999983799 60419.597885953 2024-04-19T14:20:57.346349+00:00 19994330.276000019163 29000000.009999990463 27869999.962000008672 3963567.072000027169 60419.597897423 2024-04-19T14:20:58.337356+00:00 19994330.276999950409 29000000.013000011444 27870000.055000010878 3965532.976999998093 60419.597909083 2024-04-19T14:20:59.344731+00:00 19994330.277000010014 29000000.006000038236 27870000.002000030130 3963923.005999981891 60419.597920736 2024-04-19T14:21:00.351611+00:00 19994330.277000069618 28999999.998999949545 27869999.992999970913 3971821.966000020970 60419.597932212 2024-04-19T14:21:01.343114+00:00 19994330.271999958903 28999999.981000069529 27870000.032999988645 3964991.989999949932 60419.597943866 2024-04-19T14:21:02.349993+00:00 19994330.278000000864 28999999.989999890327 27869999.998000029474 3967672.006000041962 60419.597955341 2024-04-19T14:21:03.341496+00:00 19994330.274000048637 29000000.010000109673 27869999.964999970049 3968166.013999999035 60419.597966995 2024-04-19T14:21:04.348375+00:00 19994330.278000000864 28999999.947999950498 27869999.944999989122 3967583.104999959003 60419.597978471 2024-04-19T14:21:05.339878+00:00 19994330.274999979883 29000000.060999989510 27870000.066999968141 3966538.943000019062 60419.597990130 2024-04-19T14:21:06.347254+00:00 19994330.276000019163 28999999.963999990374 27870000.003000020981 3971217.873000026215 60419.598001600 2024-04-19T14:21:07.338261+00:00 19994330.274999979883 29000000.011999960989 27870000.042000059038 3973736.041000009049 60419.598013259 2024-04-19T14:21:08.345636+00:00 19994330.278000000864 29000000.032000061125 27869999.947999950498 3968207.033999979030 60419.598024730 2024-04-19T14:21:09.336643+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3968625.888000010978 60419.598036389 2024-04-19T14:21:10.344019+00:00 19994330.274000048637 29000000.001999970526 27869999.949999928474 3966293.064000010025 60419.598048043 2024-04-19T14:21:11.350898+00:00 19994330.278000000864 28999999.988000001758 27870000.065000060946 3965246.089999973774 60419.598059518 2024-04-19T14:21:12.342401+00:00 19994330.274999979883 28999999.988000001758 27870000.003999948502 3963476.945999979973 60419.598071178 2024-04-19T14:21:13.349776+00:00 19994330.274000048637 29000000.021999999881 27869999.985000010580 3963822.104000031948 60419.598082648 2024-04-19T14:21:14.340783+00:00 19994330.275999899954 28999999.984000001103 27869999.955999970436 3960122.884000002872 60419.598094307 2024-04-19T14:21:15.348158+00:00 19994330.276000019163 29000000.030000019819 27870000.003000020981 3962551.069999992847 60419.598105778 2024-04-19T14:21:16.339166+00:00 19994330.279000040144 28999999.993000000715 27870000.004000071436 3966468.923999965191 60419.598117437 2024-04-19T14:21:17.346541+00:00 19994330.274999979883 29000000.010999981314 27870000.013000011444 3963545.959000051022 60419.598128913 2024-04-19T14:21:18.338044+00:00 19994330.274999979883 28999999.962000008672 27869999.982999920845 3966447.097999989986 60419.598140572 2024-04-19T14:21:19.345419+00:00 19994330.276000019163 29000000.021999981254 27870000.034000039101 3966541.916000009049 60419.598152042 2024-04-19T14:21:20.336426+00:00 19994330.279000040144 28999999.989000018686 27869999.973999980837 3962964.083999990951 60419.598163702 2024-04-19T14:21:21.343802+00:00 19994330.271999958903 28999999.971999999136 27869999.988999959081 3967644.954999982845 60419.598175355 2024-04-19T14:21:22.350681+00:00 19994330.277000069618 29000000.006999969482 27870000.022000070661 3964594.982999979984 60419.598186831 2024-04-19T14:21:23.342184+00:00 19994330.278999920934 29000000.029000040144 27870000.003999948502 3964655.934000014793 60419.598198485 2024-04-19T14:21:24.349063+00:00 19994330.272999998182 28999999.984999950975 27869999.952000018209 3964087.147000014782 60419.598209960 2024-04-19T14:21:25.340566+00:00 19994330.276000019163 29000000.011000040919 27870000.037000000477 3964037.889999986161 60419.598221620 2024-04-19T14:21:26.347942+00:00 19994330.276000019163 29000000.028000000864 27869999.982999999076 3968743.044000030030 60419.598233090 2024-04-19T14:21:27.338949+00:00 19994330.276999950409 28999999.982999980450 27870000.065999999642 3970954.967999995220 60419.598244749 2024-04-19T14:21:28.346323+00:00 19994330.276000000536 29000000.002000030130 27869999.981000009924 3968786.021999955177 60419.598256219 2024-04-19T14:21:29.337331+00:00 19994330.274000000209 28999999.983999971300 27869999.927000001073 3966164.103000044823 60419.598267878 2024-04-19T14:21:30.344706+00:00 19994330.279000010341 28999999.980000019073 27870000.014999989420 3966520.880999981891 60419.598279354 2024-04-19T14:21:31.336210+00:00 19994330.273999989033 29000000.000999931246 27870000.020000010729 3969978.969999969006 60419.598291008 2024-04-19T14:21:32.343089+00:00 19994330.272999998182 29000000.002000089735 27869999.993999991566 3970157.078000009060 60419.598302661 2024-04-19T14:21:33.349968+00:00 19994330.279000010341 29000000.026000019163 27869999.978999998420 3967161.017000020016 60419.598314137 2024-04-19T14:21:34.341471+00:00 19994330.276999980211 28999999.977999929339 27870000.044999990612 3968557.949999988079 60419.598325797 2024-04-19T14:21:35.348846+00:00 19994330.275999989361 29000000.050999999046 27869999.996000051498 3968913.027000010014 60419.598337267 2024-04-19T14:21:36.339853+00:00 19994330.274000018835 28999999.978000041097 27870000.003999948502 3969750.959999979008 60419.598348926 2024-04-19T14:21:37.347228+00:00 19994330.275000009686 28999999.972999930382 27869999.995000001043 3967705.101000010967 60419.598360396 2024-04-19T14:21:38.338236+00:00 19994330.278999980539 29000000.021000031382 27870000.020000040531 3963416.956000030041 60419.598372056 2024-04-19T14:21:39.345611+00:00 19994330.275000009686 28999999.980000019073 27870000.000000000000 3973608.986000000965 60419.598383531 2024-04-19T14:21:40.337114+00:00 19994330.275999989361 28999999.993999961764 27869999.940999981016 3967349.944000006188 60419.598395185 2024-04-19T14:21:41.343993+00:00 19994330.278999980539 29000000.011000040919 27870000.059000018984 3964406.132999957073 60419.598406661 2024-04-19T14:21:42.335497+00:00 19994330.268999990076 28999999.991000059992 27869999.987999979407 3971866.998000026215 60419.598418314 2024-04-19T14:21:43.342376+00:00 19994330.279000040144 29000000.006999969482 27869999.987000048161 3967342.976999998093 60419.598429974 2024-04-19T14:21:44.349751+00:00 19994330.274999979883 28999999.991999980062 27870000.005999919027 3970276.936999977101 60419.598441450 2024-04-19T14:21:45.341254+00:00 19994330.280000030994 29000000.024999979883 27870000.009000059217 3967187.002000033855 60419.598453104 2024-04-19T14:21:46.348133+00:00 19994330.273999989033 28999999.970999959856 27869999.995999928564 3964312.977999985218 60419.598464573 2024-04-19T14:21:47.339141+00:00 19994330.274999979883 29000000.034000039101 27870000.047999981791 3969638.083000003826 60419.598476233 2024-04-19T14:21:48.346516+00:00 19994330.275000039488 28999999.963999990374 27869999.951000090688 3967251.957000017166 60419.598487709 2024-04-19T14:21:49.338019+00:00 19994330.278000000864 29000000.019999999553 27869999.988999959081 3965775.881999969017 60419.598499362 2024-04-19T14:21:50.344898+00:00 19994330.274999979883 28999999.978999990970 27869999.996999979019 3965794.114000021946 60419.598510838 2024-04-19T14:21:51.336401+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3968446.976999998093 60419.598522492 2024-04-19T14:21:52.343280+00:00 19994330.275000039488 29000000.000000000000 27869999.980000019073 3972551.950999975204 60419.598534151 2024-04-19T14:21:53.350656+00:00 19994330.272999998182 28999999.996000021696 27869999.981999989599 3966012.051999986172 60419.598545621 2024-04-19T14:21:54.341663+00:00 19994330.273999929428 29000000.019999980927 27870000.072999950498 3972507.073000013828 60419.598557280 2024-04-19T14:21:55.349038+00:00 19994330.279000040144 28999999.978999998420 27869999.981999989599 3969559.824999988079 60419.598568756 2024-04-19T14:21:56.340541+00:00 19994330.278000000864 29000000.023999989033 27869999.989000078291 3969846.073000013828 60419.598580410 2024-04-19T14:21:57.347421+00:00 19994330.274999979883 28999999.991000030190 27870000.000000000000 3964558.050000011921 60419.598591886 2024-04-19T14:21:58.338924+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3974682.107999979984 60419.598603539 2024-04-19T14:21:59.345803+00:00 19994330.274999979883 28999999.990000009537 27869999.952999949455 3970433.825999975204 60419.598615015 2024-04-19T14:22:00.337306+00:00 19994330.277000069618 29000000.020999971777 27870000.061000108719 3965089.139999986161 60419.598626669 2024-04-19T14:22:01.344185+00:00 19994330.275999899954 28999999.977000001818 27869999.988999959081 3963524.923000096809 60419.598638144 2024-04-19T14:22:02.335688+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3970756.963999987114 60419.598649804 2024-04-19T14:22:03.343064+00:00 19994330.275000099093 28999999.987000048161 27870000.004999998957 3967181.070999979973 60419.598661458 2024-04-19T14:22:04.349943+00:00 19994330.275999899954 29000000.000000000000 27869999.969999998808 3964932.958999990951 60419.598672933 2024-04-19T14:22:05.341446+00:00 19994330.272000070661 28999999.993999961764 27869999.973000001162 3963818.990000010002 60419.598684587 2024-04-19T14:22:06.348325+00:00 19994330.278000000864 28999999.994000021368 27870000.069999989122 3969753.917999982834 60419.598696063 2024-04-19T14:22:07.339829+00:00 19994330.278000000864 29000000.003999948502 27870000.017000000924 3967349.037999988068 60419.598707716 2024-04-19T14:22:08.346708+00:00 19994330.273999929428 28999999.971000079066 27869999.940000001341 3968474.062999964226 60419.598719192 2024-04-19T14:22:09.338211+00:00 19994330.279000040144 29000000.023999929428 27870000.037999991328 3968614.949000000954 60419.598730852 2024-04-19T14:22:10.345586+00:00 19994330.272999998182 29000000.022000070661 27869999.969000011683 3967104.071000099182 60419.598742322 2024-04-19T14:22:11.336593+00:00 19994330.276000019163 29000000.013999938965 27870000.002999991179 3963621.033999919891 60419.598753981 2024-04-19T14:22:12.343969+00:00 19994330.274999979883 28999999.986000061035 27869999.979999989271 3966287.940999985207 60419.598765451 2024-04-19T14:22:13.334976+00:00 19994330.277000069618 28999999.988999959081 27869999.988000039011 3968140.055000067223 60419.598777111 2024-04-19T14:22:14.342351+00:00 19994330.278999920934 29000000.004999998957 27870000.044999960810 3966770.973999977112 60419.598788764 2024-04-19T14:22:15.349230+00:00 19994330.274000048637 28999999.986999988556 27869999.994000021368 3966714.955999969970 60419.598800240 2024-04-19T14:22:16.340733+00:00 19994330.276000019163 29000000.019999980927 27870000.055000010878 3964955.032000064850 60419.598811899 2024-04-19T14:22:17.348108+00:00 19994330.274999979883 28999999.994000080973 27869999.991999980062 3965454.954999924172 60419.598823369 2024-04-19T14:22:18.339116+00:00 19994330.274999979883 29000000.018999930471 27869999.989000018686 3964854.952000021935 60419.598835029 2024-04-19T14:22:19.346491+00:00 19994330.278000000864 28999999.961000081152 27869999.921999990940 3968969.052000045776 60419.598846499 2024-04-19T14:22:20.337498+00:00 19994330.276999950409 29000000.014999989420 27870000.044000029564 3966251.046999930870 60419.598858158 2024-04-19T14:22:21.344873+00:00 19994330.276000000536 29000000.004999998957 27870000.042999979109 3963960.958000063896 60419.598869628 2024-04-19T14:22:22.335881+00:00 19994330.274000000209 29000000.003999948502 27869999.967999991030 3968949.934000014793 60419.598881288 2024-04-19T14:22:23.343256+00:00 19994330.276999998838 29000000.028000000864 27870000.029000040144 3966677.087000011932 60419.598892763 2024-04-19T14:22:24.334759+00:00 19994330.272999990731 28999999.955999970436 27869999.956999901682 3970710.967000008095 60419.598904417 2024-04-19T14:22:25.341638+00:00 19994330.282000008970 29000000.003000020981 27869999.998000029474 3965815.033999919891 60419.598916077 2024-04-19T14:22:26.349013+00:00 19994330.274000000209 28999999.975999999791 27870000.007000088692 3966183.006000041962 60419.598927546 2024-04-19T14:22:27.340021+00:00 19994330.275999989361 29000000.046000000089 27869999.989999890327 3966367.993000030983 60419.598939206 2024-04-19T14:22:28.347396+00:00 19994330.275000009686 28999999.993000000715 27870000.021000031382 3962748.046999930870 60419.598950682 2024-04-19T14:22:29.338899+00:00 19994330.275999989361 28999999.971999991685 27870000.001999970526 3963944.967000008095 60419.598962335 2024-04-19T14:22:30.345778+00:00 19994330.272999998182 29000000.022999998182 27869999.999000068754 3964929.952000021935 60419.598973811 2024-04-19T14:22:31.337281+00:00 19994330.280000001192 29000000.002000000328 27869999.957999940962 3967701.013000010978 60419.598985465 2024-04-19T14:22:32.344160+00:00 19994330.275999989361 28999999.993000000715 27870000.034000039101 3965250.082000017166 60419.598996941 2024-04-19T14:22:33.335664+00:00 19994330.276000019163 28999999.984000001103 27870000.000000000000 3969273.885999917984 60419.599008594 2024-04-19T14:22:34.342543+00:00 19994330.272999998182 29000000.031000021845 27869999.988999959081 3967525.027000070084 60419.599020254 2024-04-19T14:22:35.349918+00:00 19994330.273999989033 29000000.014999989420 27870000.022999998182 3969220.039000033867 60419.599031724 2024-04-19T14:22:36.340925+00:00 19994330.282000008970 28999999.970000028610 27869999.961000081152 3968411.956999897957 60419.599043383 2024-04-19T14:22:37.348301+00:00 19994330.273999989033 29000000.016999959946 27870000.000000000000 3964959.964000105858 60419.599054853 2024-04-19T14:22:38.339307+00:00 19994330.277000010014 28999999.994000021368 27870000.015999909490 3967438.016999959946 60419.599066513 2024-04-19T14:22:39.346683+00:00 19994330.274999979883 29000000.008999999613 27870000.003000020981 3971034.059999942780 60419.599077982 2024-04-19T14:22:40.337690+00:00 19994330.273999989033 28999999.995000001043 27869999.950999978930 3963612.938000082970 60419.599089642 2024-04-19T14:22:41.345065+00:00 19994330.277000010014 29000000.015999969095 27870000.041000008583 3967049.064999938011 60419.599101118 2024-04-19T14:22:42.336568+00:00 19994330.277000010014 28999999.976000010967 27870000.030000001192 3965363.018000007141 60419.599112771 2024-04-19T14:22:43.343448+00:00 19994330.277000010014 28999999.989000018686 27869999.958000000566 3964934.029000043869 60419.599124247 2024-04-19T14:22:44.334951+00:00 19994330.274999979883 29000000.009999990463 27869999.988000001758 3969444.889999986161 60419.599135901 2024-04-19T14:22:45.341830+00:00 19994330.275000039488 29000000.011000040919 27870000.010999988765 3970091.024999976158 60419.599147560 2024-04-19T14:22:46.349205+00:00 19994330.275999959558 29000000.028999920934 27870000.033000018448 3967211.039999961853 60419.599159030 2024-04-19T14:22:47.340212+00:00 19994330.276000019163 28999999.963000059128 27869999.968999978155 3968414.930000067223 60419.599170689 2024-04-19T14:22:48.347588+00:00 19994330.274999979883 28999999.995999928564 27870000.025000009686 3964944.018999934196 60419.599182160 2024-04-19T14:22:49.338595+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3967850.026000022888 60419.599193819 2024-04-19T14:22:50.345970+00:00 19994330.276000019163 28999999.945000048727 27869999.961999978870 3969734.940000057220 60419.599205295 2024-04-19T14:22:51.337473+00:00 19994330.272999998182 28999999.016999959946 27870000.006000038236 3967720.075999975204 60419.599216948 2024-04-19T14:22:52.344352+00:00 19994330.278000000864 28999999.993999961764 27869999.997999969870 3964262.898000001907 60419.599228424 2024-04-19T14:22:53.335856+00:00 19994330.276000019163 29000000.009000059217 27870000.000999990851 3966893.013000010978 60419.599240078 2024-04-19T14:22:54.342735+00:00 19994330.276000019163 28999999.978000041097 27870000.037000000477 3966899.078999996185 60419.599251553 2024-04-19T14:22:55.334239+00:00 19994330.276999950409 29000000.000000000000 27869999.974000040442 3963224.940999985207 60419.599263208 2024-04-19T14:22:56.341117+00:00 19994330.276999950409 29000000.014999989420 27870000.018999990076 3962656.100000023842 60419.599274867 2024-04-19T14:22:57.348492+00:00 19994330.272999998182 28999999.983999971300 27869999.981000009924 3966232.962999939919 60419.599286337 2024-04-19T14:22:58.339500+00:00 19994330.276000019163 28999999.993999961764 27869999.964999970049 3965090.050999999046 60419.599297996 2024-04-19T14:22:59.346875+00:00 19994330.274999979883 28999999.062000039965 27870000.045000020415 3966226.041000009049 60419.599309472 2024-04-19T14:23:00.338378+00:00 19994330.277000069618 29000000.003999948502 27869999.966999951750 3970598.870000004768 60419.599321126 2024-04-19T14:23:01.345257+00:00 19994330.278000000864 28999999.948000069708 27870000.018000010401 3967208.100000023842 60419.599332601 2024-04-19T14:23:02.336760+00:00 19994330.276999950409 29000000.031999949366 27869999.958000060171 3966012.873000026215 60419.599344255 2024-04-19T14:23:03.343639+00:00 19994330.275000099093 28999999.978999998420 27870000.026000019163 3965984.100999950897 60419.599355731 2024-04-19T14:23:04.335143+00:00 19994330.272999878973 29000000.000000000000 27870000.009999990463 3967265.948000072967 60419.599367390 2024-04-19T14:23:05.342518+00:00 19994330.279000040144 28999999.990000009537 27870000.009999990463 3965146.051999927033 60419.599379044 2024-04-19T14:23:06.349397+00:00 19994330.276000019163 29000000.002999991179 27870000.004999998957 3964654.940999985207 60419.599390520 2024-04-19T14:23:07.340900+00:00 19994330.276999950409 29000000.018000010401 27870000.003999948502 3968134.014999986161 60419.599402173 2024-04-19T14:23:08.347780+00:00 19994330.275000099093 28999999.991000000387 27870000.022000070661 3967459.006000041962 60419.599413649 2024-04-19T14:23:09.339283+00:00 19994330.275999899954 29000000.044999990612 27869999.970999959856 3968435.962000011932 60419.599425303 2024-04-19T14:23:10.346162+00:00 19994330.272999998182 28999999.987000018358 27869999.944000009447 3965103.146000028122 60419.599436779 2024-04-19T14:23:11.337665+00:00 19994330.275000099093 28999999.988999988884 27870000.069999929518 3970244.950999975204 60419.599448438 2024-04-19T14:23:12.345040+00:00 19994330.278999920934 28999999.986000001431 27869999.949000000954 3964805.893000007141 60419.599459908 2024-04-19T14:23:13.336047+00:00 19994330.277000069618 28999999.977999988943 27870000.049000021070 3967705.018000007141 60419.599471567 2024-04-19T14:23:14.343423+00:00 19994330.273999929428 29000000.008000019938 27870000.013000011444 3968445.046999930870 60419.599483037 2024-04-19T14:23:15.334430+00:00 19994330.276000000536 29000000.008000019938 27869999.953999999911 3964211.986999989022 60419.599494697 2024-04-19T14:23:16.341805+00:00 19994330.274999998510 29000000.000999990851 27869999.993000030518 3971856.975000023842 60419.599506350 2024-04-19T14:23:17.348684+00:00 19994330.276999998838 28999999.999000009149 27870000.059999939054 3967537.108000040054 60419.599517826 2024-04-19T14:23:18.340187+00:00 19994330.278000000864 29000000.001999970526 27869999.945000048727 3967801.863999962807 60419.599529480 2024-04-19T14:23:19.347067+00:00 19994330.276000011712 29000000.013000011444 27869999.967000011355 3968503.085000038147 60419.599540955 2024-04-19T14:23:20.338570+00:00 19994330.273999989033 28999999.986000001431 27870000.026999950409 3968677.993000030983 60419.599552615 2024-04-19T14:23:21.345945+00:00 19994330.277000010014 29000000.036000009626 27870000.039000000805 3969576.917999982834 60419.599564085 2024-04-19T14:23:22.336952+00:00 19994330.275000009686 28999999.965000029653 27869999.964000001550 3969171.100000023842 60419.599575744 2024-04-19T14:23:23.344327+00:00 19994330.276999980211 28999999.990999940783 27869999.947999998927 3977395.013000010978 60419.599587215 2024-04-19T14:23:24.335334+00:00 19994330.274000018835 29000000.004999998957 27870000.041999999434 3971117.875999927986 60419.599598874 2024-04-19T14:23:25.342709+00:00 19994330.276999980211 29000000.024000048637 27870000.004999998957 3967012.055999993812 60419.599610350 2024-04-19T14:23:26.334216+00:00 19994330.276000019163 28999999.973999980837 27870000.045000020415 3972092.114000082016 60419.599622003 2024-04-19T14:23:27.341092+00:00 19994330.277000010014 29000000.006999969482 27870000.012999981642 3972826.835999966133 60419.599633663 2024-04-19T14:23:28.348467+00:00 19994330.272999998182 29000000.017000079155 27869999.953000009060 3969627.963999987114 60419.599645133 2024-04-19T14:23:29.339475+00:00 19994330.278000000864 29000000.006999969482 27870000.007999990135 3974360.078999996185 60419.599656792 2024-04-19T14:23:30.346850+00:00 19994330.278000000864 28999999.962000008672 27869999.999000009149 3968762.027999997139 60419.599668268 2024-04-19T14:23:31.338353+00:00 19994330.272999998182 29000000.009999990463 27870000.014999989420 3969809.988000034820 60419.599679922 2024-04-19T14:23:32.345232+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3971532.886999965180 60419.599691398 2024-04-19T14:23:33.336735+00:00 19994330.273999989033 28999999.988999959081 27869999.953999999911 3965480.054000020027 60419.599703051 2024-04-19T14:23:34.343614+00:00 19994330.277000010014 29000000.022999998182 27870000.037000000477 3972182.006999969017 60419.599714527 2024-04-19T14:23:35.335118+00:00 19994330.273999989033 28999999.971000079066 27869999.971999999136 3971744.077999948990 60419.599726181 2024-04-19T14:23:36.341997+00:00 19994330.278999980539 29000000.008999940008 27870000.046000000089 3974391.010000110138 60419.599737656 2024-04-19T14:23:37.333500+00:00 19994330.275000039488 28999999.998000029474 27869999.959999978542 3970287.007999897003 60419.599749316 2024-04-19T14:23:38.340876+00:00 19994330.273999989033 29000000.028000000864 27869999.984000030905 3969826.940000057220 60419.599760969 2024-04-19T14:23:39.347755+00:00 19994330.275999959558 28999999.973000049591 27869999.979000028223 3969396.023000001907 60419.599772445 2024-04-19T14:23:40.339258+00:00 19994330.277000010014 28999999.978000000119 27870000.054999951273 3972976.039999961853 60419.599784105 2024-04-19T14:23:41.346633+00:00 19994330.278000060469 29000000.032999999821 27869999.986000061035 3964730.915000081062 60419.599795574 2024-04-19T14:23:42.337640+00:00 19994330.275999899954 28999999.993999999017 27870000.004999998957 3966241.995999931823 60419.599807234 2024-04-19T14:23:43.345015+00:00 19994330.275000099093 28999999.999999988824 27870000.005999919027 3967684.067000031006 60419.599818704 2024-04-19T14:23:44.336023+00:00 19994330.272999998182 29000000.005000028759 27869999.974000100046 3968594.949000000954 60419.599830363 2024-04-19T14:23:45.343398+00:00 19994330.276999950409 29000000.002999991179 27869999.974999900907 3970553.115000010002 60419.599841833 2024-04-19T14:23:46.334405+00:00 19994330.276999950409 28999999.978999998420 27870000.073000069708 3968774.970000029076 60419.599853493 2024-04-19T14:23:47.341780+00:00 19994330.276000019163 28999999.998999979347 27869999.939000010490 3971621.997999907006 60419.599865146 2024-04-19T14:23:48.348659+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3971557.923000096809 60419.599876622 2024-04-19T14:23:49.340163+00:00 19994330.274999979883 29000000.008999999613 27870000.108999971300 3973586.001999973785 60419.599888276 2024-04-19T14:23:50.347044+00:00 19994330.274999979883 29000000.002999961376 27869999.968999978155 3972351.059999942780 60419.599899752 2024-04-19T14:23:51.338545+00:00 19994330.279000040144 28999999.999000009149 27870000.004999998957 3970590.930999993812 60419.599911411 2024-04-19T14:23:52.345920+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3969690.064000010025 60419.599922881 2024-04-19T14:23:53.336927+00:00 19994330.276000019163 29000000.026000019163 27869999.998000029474 3966815.949000000954 60419.599934535 2024-04-19T14:23:54.343807+00:00 19994330.276000019163 28999999.945999979973 27870000.001000050455 3971710.003000020981 60419.599946010 2024-04-19T14:23:55.335310+00:00 19994330.276000019163 29000000.008999999613 27869999.984999898821 3972378.998999952804 60419.599957664 2024-04-19T14:23:56.342189+00:00 19994330.274999979883 29000000.001999970526 27870000.003000020981 3966915.040000081062 60419.599969140 2024-04-19T14:23:57.333692+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3967966.902999997139 60419.599980799 2024-04-19T14:23:58.341067+00:00 19994330.276000019163 28999999.995000001043 27870000.027000069618 3965122.039999961853 60419.599992453 2024-04-19T14:23:59.347947+00:00 19994330.276999950409 29000000.024999979883 27869999.962999999523 3966756.111999989022 60419.600003929 2024-04-19T14:24:00.339449+00:00 19994330.277000069618 28999999.991000059992 27870000.052999999374 3967415.802000045776 60419.600015583 2024-04-19T14:24:01.346329+00:00 19994330.271999958903 29000000.008999940008 27870000.024000000209 3967845.097000002861 60419.600027058 2024-04-19T14:24:02.337832+00:00 19994330.274999979883 28999999.999000068754 27869999.934999998659 3969950.975000023842 60419.600038712 2024-04-19T14:24:03.344710+00:00 19994330.277000069618 28999999.978999968618 27870000.016999989748 3966035.054999948014 60419.600050188 2024-04-19T14:24:04.336214+00:00 19994330.276999950409 28999999.986000061035 27869999.960999999195 3968209.988000034820 60419.600061841 2024-04-19T14:24:05.343094+00:00 19994330.276999950409 29000000.043999910355 27870000.050000008196 3964778.004999995232 60419.600073317 2024-04-19T14:24:06.334596+00:00 19994330.276000019163 28999999.981999989599 27870000.048999991268 3966299.006999969017 60419.600084971 2024-04-19T14:24:07.341476+00:00 19994330.272999998182 29000000.022000070661 27869999.958000000566 3969888.960000038147 60419.600096446 2024-04-19T14:24:08.332979+00:00 19994330.278000000864 28999999.959999918938 27869999.989000018686 3961877.000999927986 60419.600108100 2024-04-19T14:24:09.339858+00:00 19994330.276000000536 29000000.026000019163 27870000.032999988645 3969816.037000060081 60419.600119760 2024-04-19T14:24:10.347234+00:00 19994330.276999998838 29000000.000000000000 27869999.939000010490 3968820.967999935150 60419.600131229 2024-04-19T14:24:11.338241+00:00 19994330.274999998510 29000000.022000070661 27870000.010999981314 3972820.136000037193 60419.600142889 2024-04-19T14:24:12.345616+00:00 19994330.276000011712 28999999.967000011355 27869999.973999980837 3962947.881999969017 60419.600154365 2024-04-19T14:24:13.337119+00:00 19994330.273999989033 28999999.977999929339 27870000.049000021070 3969477.971000074875 60419.600166019 2024-04-19T14:24:14.343999+00:00 19994330.275999989361 29000000.006999969482 27869999.977000001818 3968257.084999999963 60419.600177494 2024-04-19T14:24:15.335502+00:00 19994330.276000019163 29000000.016000028700 27870000.040000021458 3973679.953999998979 60419.600189148 2024-04-19T14:24:16.342381+00:00 19994330.280000001192 28999999.988000039011 27869999.996999979019 3970465.954000001773 60419.600200624 2024-04-19T14:24:17.333884+00:00 19994330.272999968380 29000000.013999998569 27869999.974000040442 3970716.141999999061 60419.600212277 2024-04-19T14:24:18.340763+00:00 19994330.278000030667 29000000.015999998897 27870000.000000000000 3966835.873000000138 60419.600223937 2024-04-19T14:24:19.348138+00:00 19994330.273999989033 28999999.981999989599 27870000.021999958903 3969929.094000000972 60419.600235407 2024-04-19T14:24:20.339146+00:00 19994330.277000010014 28999999.988000020385 27869999.975999951363 3967117.938999998849 60419.600247066 2024-04-19T14:24:21.346521+00:00 19994330.277000010014 29000000.010999981314 27870000.004999998957 3967877.030000001192 60419.600258542 2024-04-19T14:24:22.338024+00:00 19994330.272999998182 28999999.984000001103 27870000.030000090599 3967879.945999999065 60419.600270196 2024-04-19T14:24:23.344903+00:00 19994330.278000000864 29000000.021000001580 27869999.988999959081 3971604.941000000108 60419.600281672 2024-04-19T14:24:24.336407+00:00 19994330.273999989033 28999999.982000019401 27869999.963000059128 3969716.112999998033 60419.600293325 2024-04-19T14:24:25.343286+00:00 19994330.277000010014 29000000.015000019222 27870000.001999970526 3969311.028000005055 60419.600304801 2024-04-19T14:24:26.334789+00:00 19994330.273999989033 29000000.013999998569 27870000.039999961853 3967701.030000001192 60419.600316455 2024-04-19T14:24:27.341668+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3966665.861999996006 60419.600327930 2024-04-19T14:24:28.333171+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3968060.968000002205 60419.600339590 2024-04-19T14:24:29.340546+00:00 19994330.274999979883 28999999.995999988168 27870000.050000071526 3972245.122999995947 60419.600351243 2024-04-19T14:24:30.347426+00:00 19994330.275000039488 28999999.991000059992 27869999.997999910265 3966366.910000003874 60419.600362719 2024-04-19T14:24:31.338928+00:00 19994330.274999979883 29000000.026999950409 27870000.024000048637 3973029.040999994148 60419.600374373 2024-04-19T14:24:32.345808+00:00 19994330.278999980539 28999999.991000000387 27870000.004999998957 3970210.025000005960 60419.600385848 2024-04-19T14:24:33.337311+00:00 19994330.272000011057 28999999.994000021368 27869999.919999960810 3963449.019999995828 60419.600397502 2024-04-19T14:24:34.344190+00:00 19994330.278000000864 28999999.967000070959 27869999.966000080109 3962296.939999998081 60419.600408978 2024-04-19T14:24:35.335694+00:00 19994330.275999959558 29000000.044999960810 27870000.075999978930 3970279.006000012159 60419.600420631 2024-04-19T14:24:36.342573+00:00 19994330.274000048637 28999999.972999930382 27869999.965999960899 3967668.945999994874 60419.600432102 2024-04-19T14:24:37.333580+00:00 19994330.276999950409 29000000.010000109673 27870000.019000049680 3966975.086999997031 60419.600443761 2024-04-19T14:24:38.340954+00:00 19994330.277000069618 29000000.001999970526 27869999.989999998361 3972004.878000006080 60419.600455415 2024-04-19T14:24:39.347834+00:00 19994330.278999920934 28999999.987999919802 27869999.991999998689 3965471.162000000011 60419.600466890 2024-04-19T14:24:40.339337+00:00 19994330.276000019163 29000000.040000081062 27870000.040000010282 3966005.921999990940 60419.600478544 2024-04-19T14:24:41.346217+00:00 19994330.274000048637 28999999.977999929339 27869999.967000011355 3968654.060000001919 60419.600490020 2024-04-19T14:24:42.337720+00:00 19994330.272999998182 28999999.993000030518 27870000.000999990851 3969104.959000005852 60419.600501679 2024-04-19T14:24:43.345095+00:00 19994330.276999950409 28999999.980000019073 27870000.018000010401 3965700.997999995947 60419.600513149 2024-04-19T14:24:44.336103+00:00 19994330.274999979883 29000000.026000019163 27870000.060999989510 3967316.047999992967 60419.600524809 2024-04-19T14:24:45.343477+00:00 19994330.278000000864 28999999.962999939919 27869999.879000011832 3967796.953000009060 60419.600536279 2024-04-19T14:24:46.334485+00:00 19994330.278000120074 29000000.014999989420 27870000.035999979824 3964495.987000002991 60419.600547938 2024-04-19T14:24:47.341860+00:00 19994330.272999998182 29000000.020000100136 27870000.008999999613 3967010.856999992859 60419.600559408 2024-04-19T14:24:48.332867+00:00 19994330.275999899954 29000000.020999908447 27870000.025000039488 3966896.125999987125 60419.600571068 2024-04-19T14:24:49.340242+00:00 19994330.274000048637 28999999.957000020891 27870000.024999979883 3961800.000000000000 60419.600582721 2024-04-19T14:24:50.347121+00:00 19994330.279000040144 29000000.017000079155 27869999.944999989122 3968546.055000007153 60419.600594197 2024-04-19T14:24:51.338625+00:00 19994330.275999899954 29000000.020999908447 27870000.095000028610 3971351.919000000227 60419.600605851 2024-04-19T14:24:52.345504+00:00 19994330.278000000864 28999999.976000070572 27869999.966999951750 3966811.074000000954 60419.600617326 2024-04-19T14:24:53.337007+00:00 19994330.274000048637 28999999.978999968618 27869999.948000010103 3968661.050999999046 60419.600628986 2024-04-19T14:24:54.344382+00:00 19994330.274999979883 29000000.039000000805 27869999.975000020117 3960130.893000007141 60419.600640456 2024-04-19T14:24:55.335389+00:00 19994330.274999979883 29000000.003000009805 27870000.015999969095 3966408.011999994982 60419.600652115 2024-04-19T14:24:56.342765+00:00 19994330.278000000864 29000000.028999999166 27870000.021000031382 3964644.059000014793 60419.600663591 2024-04-19T14:24:57.334268+00:00 19994330.277000069618 28999999.954999998212 27870000.047999981791 3966209.949999988079 60419.600675245 2024-04-19T14:24:58.341147+00:00 19994330.271999958903 28999999.993000000715 27869999.924000021070 3968956.018999993801 60419.600686721 2024-04-19T14:24:59.332650+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3968186.041999996174 60419.600698380 2024-04-19T14:25:00.340026+00:00 19994330.274999979883 28999999.975999981165 27870000.000999931246 3970598.925999999046 60419.600710033 2024-04-19T14:25:01.346905+00:00 19994330.279000040144 29000000.037000000477 27869999.977000001818 3967305.023000001907 60419.600721509 2024-04-19T14:25:02.338407+00:00 19994330.272999998182 28999999.978999998420 27869999.966000080109 3965313.107000023127 60419.600733163 2024-04-19T14:25:03.345287+00:00 19994330.278999999166 29000000.004999998957 27869999.995999928564 3968966.876999973785 60419.600744639 2024-04-19T14:25:04.336790+00:00 19994330.275000009686 28999999.997000038624 27869999.962000008672 3968474.048000007868 60419.600756292 2024-04-19T14:25:05.343669+00:00 19994330.275999989361 29000000.018999990076 27870000.088999990374 3966350.716000020970 60419.600767768 2024-04-19T14:25:06.335173+00:00 19994330.275000009686 28999999.967999991030 27869999.986999988556 3965523.184999973048 60419.600779422 2024-04-19T14:25:07.342052+00:00 19994330.276999998838 29000000.029999971390 27870000.004999998957 3967807.035000026226 60419.600790897 2024-04-19T14:25:08.333555+00:00 19994330.277000010014 28999999.983000040054 27870000.026000019163 3966464.971999973059 60419.600802551 2024-04-19T14:25:09.340434+00:00 19994330.275000009686 29000000.007999960333 27870000.001999970526 3968598.089000015985 60419.600814027 2024-04-19T14:25:10.331937+00:00 19994330.274999979883 29000000.007000029087 27869999.969000101089 3970631.863999993075 60419.600825681 2024-04-19T14:25:11.338817+00:00 19994330.277000010014 28999999.994999948889 27869999.983999971300 3967536.122000008821 60419.600837340 2024-04-19T14:25:12.346192+00:00 19994330.275999989361 29000000.009999990463 27870000.026000019163 3970199.990000010002 60419.600848816 2024-04-19T14:25:13.337695+00:00 19994330.274000018835 28999999.987000111490 27869999.986999988556 3971467.960999995004 60419.600860470 2024-04-19T14:25:14.344574+00:00 19994330.276999980211 29000000.015999909490 27870000.072000030428 3973561.023000001907 60419.600871945 2024-04-19T14:25:15.336077+00:00 19994330.276999980211 29000000.014000058174 27869999.946999911219 3967414.893999993801 60419.600883599 2024-04-19T14:25:16.342956+00:00 19994330.275000039488 28999999.963999990374 27869999.991000000387 3967801.141000003088 60419.600895075 2024-04-19T14:25:17.334459+00:00 19994330.275999959558 29000000.014999989420 27870000.011999998242 3964888.933999984991 60419.600906728 2024-04-19T14:25:18.341339+00:00 19994330.276000019163 28999999.993999961764 27869999.970999989659 3970741.962000011932 60419.600918204 2024-04-19T14:25:19.332842+00:00 19994330.276000019163 29000000.028000000864 27870000.025000009686 3963625.007999985944 60419.600929864 2024-04-19T14:25:20.340218+00:00 19994330.278000000864 28999999.971000079066 27869999.995999988168 3969308.084000021219 60419.600941517 2024-04-19T14:25:21.347097+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3970539.909999995958 60419.600952993 2024-04-19T14:25:22.338600+00:00 19994330.272999998182 28999999.996999979019 27869999.962999999523 3968655.083999990951 60419.600964647 2024-04-19T14:25:23.345479+00:00 19994330.274999979883 29000000.036000009626 27869999.997000008821 3968409.990000010002 60419.600976123 2024-04-19T14:25:24.336982+00:00 19994330.272999998182 28999999.952000018209 27869999.997999999672 3966985.988999962807 60419.600987776 2024-04-19T14:25:25.343861+00:00 19994330.278000000864 28999999.990999940783 27869999.958999961615 3967143.991000055801 60419.600999252 2024-04-19T14:25:26.335364+00:00 19994330.281000021845 29000000.021000031382 27870000.014000058174 3964236.011999965180 60419.601010911 2024-04-19T14:25:27.342740+00:00 19994330.272000011057 28999999.967999938875 27869999.979999959469 3969669.949999988079 60419.601022381 2024-04-19T14:25:28.333747+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3972084.981000006199 60419.601034041 2024-04-19T14:25:29.341122+00:00 19994330.276999950409 29000000.031000021845 27869999.991999980062 3968236.110000013839 60419.601045511 2024-04-19T14:25:30.332129+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3968974.989000021946 60419.601057170 2024-04-19T14:25:31.339505+00:00 19994330.271999958903 28999999.962000001222 27869999.976000010967 3964429.981999992859 60419.601068830 2024-04-19T14:25:32.346880+00:00 19994330.277000069618 29000000.015999998897 27870000.027000010014 3960278.007999957073 60419.601080299 2024-04-19T14:25:33.337887+00:00 19994330.276999950409 29000000.021000001580 27870000.032999988645 3972092.953999996185 60419.601091959 2024-04-19T14:25:34.345262+00:00 19994330.274999979883 29000000.001000020653 27869999.985000010580 3964950.024000049103 60419.601103429 2024-04-19T14:25:35.336269+00:00 19994330.274000048637 28999999.977000001818 27869999.952000018209 3965771.000000000000 60419.601115088 2024-04-19T14:25:36.343645+00:00 19994330.274999979883 29000000.006999999285 27869999.993999961764 3967086.973999977112 60419.601126559 2024-04-19T14:25:37.334652+00:00 19994330.279000040144 29000000.018999990076 27870000.044000029564 3968559.981000006199 60419.601138218 2024-04-19T14:25:38.342027+00:00 19994330.276999950409 28999999.981999989599 27869999.985999941826 3969143.994000018109 60419.601149688 2024-04-19T14:25:39.333034+00:00 19994330.275000099093 28999999.979000028223 27870000.019000049680 3965968.013999999035 60419.601161347 2024-04-19T14:25:40.340409+00:00 19994330.274999979883 29000000.011999960989 27870000.010999921709 3967775.116999983788 60419.601172823 2024-04-19T14:25:41.331913+00:00 19994330.274999979883 29000000.007000029087 27869999.967000011355 3970726.837999999989 60419.601184477 2024-04-19T14:25:42.338792+00:00 19994330.276000019163 29000000.032000008970 27869999.992000099272 3966038.116999983788 60419.601196136 2024-04-19T14:25:43.346167+00:00 19994330.276999950409 28999999.949000000954 27869999.990999940783 3963136.924000024796 60419.601207606 2024-04-19T14:25:44.337174+00:00 19994330.278000000864 29000000.047999981791 27870000.028000000864 3969026.050000011921 60419.601219266 2024-04-19T14:25:45.344551+00:00 19994330.274000048637 28999999.991000000387 27869999.963000059128 3967883.023000001907 60419.601230736 2024-04-19T14:25:46.335557+00:00 19994330.276000019163 28999999.986000001431 27870000.039999961853 3966022.960999966133 60419.601242395 2024-04-19T14:25:47.342932+00:00 19994330.273999929428 29000000.013000011444 27869999.995000001043 3966143.994000018109 60419.601253865 2024-04-19T14:25:48.333939+00:00 19994330.279000040144 28999999.962000008672 27869999.975999951363 3966892.056999980938 60419.601265525 2024-04-19T14:25:49.341314+00:00 19994330.273999929428 29000000.028000000864 27870000.026000019163 3969550.002000033855 60419.601277000 2024-04-19T14:25:50.332817+00:00 19994330.278000000864 28999999.990000009537 27870000.034999970347 3966432.977999985218 60419.601288654 2024-04-19T14:25:51.339695+00:00 19994330.276000019163 29000000.000999931246 27869999.933000091463 3968199.018999993801 60419.601300130 2024-04-19T14:25:52.331200+00:00 19994330.274999979883 29000000.003000020981 27870000.053999900818 3965973.931999980938 60419.601311783 2024-04-19T14:25:53.338079+00:00 19994330.279000040144 29000000.032000061125 27869999.966000080109 3969067.984000027180 60419.601323443 2024-04-19T14:25:54.345454+00:00 19994330.272999998182 28999999.985999941826 27870000.014999989420 3966706.038999975193 60419.601334918 2024-04-19T14:25:55.336957+00:00 19994330.279000040144 28999999.995000001043 27870000.015999998897 3972502.972999989986 60419.601346572 2024-04-19T14:25:56.343836+00:00 19994330.272999998182 28999999.957000020891 27869999.954999998212 3966381.096000016201 60419.601358048 2024-04-19T14:25:57.335340+00:00 19994330.276999998838 29000000.008999940008 27869999.999000001699 3963895.039000033867 60419.601369701 2024-04-19T14:25:58.342219+00:00 19994330.274000000209 29000000.029000040144 27870000.030000001192 3966764.867999970913 60419.601381177 2024-04-19T14:25:59.333722+00:00 19994330.278000000864 28999999.998999949545 27869999.957999989390 3964686.126999973785 60419.601392831 2024-04-19T14:26:00.340601+00:00 19994330.276000011712 28999999.981999989599 27870000.045000020415 3962960.834000051022 60419.601404306 2024-04-19T14:26:01.332104+00:00 19994330.275999989361 29000000.026000019163 27870000.008999999613 3965986.955999969970 60419.601415966 2024-04-19T14:26:02.339480+00:00 19994330.278000000864 29000000.014999989420 27869999.998999979347 3965241.134999989998 60419.601427620 2024-04-19T14:26:03.346359+00:00 19994330.272000011057 28999999.963999990374 27869999.981000009924 3963669.012000023853 60419.601439096 2024-04-19T14:26:04.337861+00:00 19994330.275000009686 29000000.006000038236 27869999.996999979019 3965152.060999989975 60419.601450749 2024-04-19T14:26:05.344741+00:00 19994330.278999980539 29000000.013000011444 27869999.967000011355 3967505.855000019073 60419.601462225 2024-04-19T14:26:06.336244+00:00 19994330.275999989361 28999999.983000040054 27870000.038000050932 3966997.027000010014 60419.601473879 2024-04-19T14:26:07.343124+00:00 19994330.277000010014 28999999.995999928564 27870000.009999990463 3971763.101999998093 60419.601485354 2024-04-19T14:26:08.334627+00:00 19994330.272999998182 28999999.986000001431 27869999.973999980837 3963138.887999951839 60419.601497014 2024-04-19T14:26:09.342002+00:00 19994330.276999980211 29000000.006999999285 27870000.022999998182 3969962.064999998081 60419.601508484 2024-04-19T14:26:10.333009+00:00 19994330.277000010014 29000000.017000000924 27870000.018000010401 3964494.946000040043 60419.601520143 2024-04-19T14:26:11.340384+00:00 19994330.272999998182 29000000.021999999881 27869999.959999978542 3968149.037999988068 60419.601531613 2024-04-19T14:26:12.331391+00:00 19994330.277000010014 28999999.977000001818 27870000.018999990076 3968265.037999988068 60419.601543273 2024-04-19T14:26:13.338767+00:00 19994330.278999980539 29000000.002999991179 27870000.022000011057 3964101.949000000954 60419.601554926 2024-04-19T14:26:14.345646+00:00 19994330.273999989033 28999999.969999998808 27869999.998000029474 3966186.983000040054 60419.601566402 2024-04-19T14:26:15.337149+00:00 19994330.275000039488 29000000.055000010878 27870000.036999940872 3965487.068999946117 60419.601578056 2024-04-19T14:26:16.344028+00:00 19994330.274999979883 28999999.963000029325 27869999.912000060081 3963426.973000050057 60419.601589532 2024-04-19T14:26:17.335532+00:00 19994330.277000010014 29000000.006999969482 27870000.050999999046 3969074.919999957085 60419.601601191 2024-04-19T14:26:18.342907+00:00 19994330.278000000864 29000000.008000019938 27869999.919999960810 3966281.100000023842 60419.601612661 2024-04-19T14:26:19.333914+00:00 19994330.276000019163 29000000.008999999613 27870000.062000039965 3964048.925999999046 60419.601624315 2024-04-19T14:26:20.340793+00:00 19994330.273999989033 28999999.987999979407 27870000.004999998957 3965301.111999989022 60419.601635790 2024-04-19T14:26:21.332296+00:00 19994330.275999959558 29000000.023999989033 27869999.942999958992 3965455.914000033867 60419.601647450 2024-04-19T14:26:22.339671+00:00 19994330.274999979883 28999999.995999988168 27870000.074000000954 3966454.039999961853 60419.601658920 2024-04-19T14:26:23.330679+00:00 19994330.277000069618 29000000.010000050068 27869999.971000079066 3967436.004000008106 60419.601670579 2024-04-19T14:26:24.338054+00:00 19994330.278999920934 28999999.962999999523 27869999.970999959856 3968970.896000028122 60419.601682233 2024-04-19T14:26:25.344933+00:00 19994330.274000048637 29000000.002000030130 27870000.024999979883 3967822.078999996185 60419.601693709 2024-04-19T14:26:26.336436+00:00 19994330.276999950409 28999999.997999910265 27869999.970000028610 3964216.986999989022 60419.601705368 2024-04-19T14:26:27.343812+00:00 19994330.274000048637 28999999.996999979019 27870000.004999998957 3969327.968999981880 60419.601716838 2024-04-19T14:26:28.334818+00:00 19994330.276000019163 29000000.012000080198 27870000.034000039101 3967036.092000008095 60419.601728498 2024-04-19T14:26:29.342194+00:00 19994330.274999979883 28999999.978999968618 27869999.996999979019 3966664.915000020992 60419.601739968 2024-04-19T14:26:30.333201+00:00 19994330.279000040144 29000000.046000000089 27869999.967000011355 3970101.998999952804 60419.601751627 2024-04-19T14:26:31.340576+00:00 19994330.274999979883 28999999.995000001043 27870000.074000000954 3966575.978000044823 60419.601763097 2024-04-19T14:26:32.331583+00:00 19994330.276999950409 28999999.980999950320 27870000.009999990463 3969505.026999949943 60419.601774756 2024-04-19T14:26:33.338959+00:00 19994330.272999998182 28999999.988000039011 27869999.949999999255 3969325.167999982834 60419.601786410 2024-04-19T14:26:34.345838+00:00 19994330.278000000864 29000000.027000069618 27869999.991999998689 3966221.823000072967 60419.601797886 2024-04-19T14:26:35.337341+00:00 19994330.282000061125 28999999.996999979019 27870000.017000000924 3966469.032999991905 60419.601809540 2024-04-19T14:26:36.344220+00:00 19994330.269999980927 28999999.980000019073 27869999.980999991298 3962322.011999965180 60419.601821016 2024-04-19T14:26:37.335723+00:00 19994330.278000000864 29000000.004999998957 27870000.003000009805 3966781.990000010002 60419.601832669 2024-04-19T14:26:38.342603+00:00 19994330.272999998182 29000000.010999921709 27869999.988000009209 3969049.906000018120 60419.601844145 2024-04-19T14:26:39.334106+00:00 19994330.274999979883 28999999.962000008672 27869999.987999979407 3965498.021999955177 60419.601855804 2024-04-19T14:26:40.341481+00:00 19994330.276000019163 29000000.009000059217 27870000.026000019163 3969646.017000079155 60419.601867274 2024-04-19T14:26:41.332488+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3970943.026999949943 60419.601878934 2024-04-19T14:26:42.339863+00:00 19994330.278999920934 28999999.987999919802 27869999.962999999523 3964257.046000003815 60419.601890404 2024-04-19T14:26:43.330871+00:00 19994330.274000048637 29000000.017000079155 27870000.013999998569 3962940.914000033867 60419.601902063 2024-04-19T14:26:44.338246+00:00 19994330.274999979883 28999999.998999949545 27870000.013999998569 3967428.036999940872 60419.601913717 2024-04-19T14:26:45.345125+00:00 19994330.276000019163 29000000.043000001460 27870000.015999969095 3966799.032000064850 60419.601925192 2024-04-19T14:26:46.336628+00:00 19994330.276000019163 28999999.960000000894 27870000.027000010014 3967843.004999995232 60419.601936846 2024-04-19T14:26:47.343507+00:00 19994330.276999950409 29000000.011999990791 27869999.946000039577 3969099.032999991905 60419.601948322 2024-04-19T14:26:48.335010+00:00 19994330.278000000864 28999999.964000020176 27870000.005999978632 3966726.986999989022 60419.601959981 2024-04-19T14:26:49.342386+00:00 19994330.274999979883 29000000.035000000149 27870000.011999960989 3964398.967000008095 60419.601971451 2024-04-19T14:26:50.333393+00:00 19994330.272999998182 29000000.013999998569 27870000.004000011832 3966924.980999947060 60419.601983111 2024-04-19T14:26:51.340768+00:00 19994330.276000000536 28999999.986000001431 27869999.936000049114 3961953.991000055801 60419.601994587 2024-04-19T14:26:52.332271+00:00 19994330.276999998838 28999999.981999989599 27870000.029999971390 3964804.016000031959 60419.602006240 2024-04-19T14:26:53.339151+00:00 19994330.278000008315 29000000.031999979168 27870000.003000020981 3967670.067999958992 60419.602017716 2024-04-19T14:26:54.330654+00:00 19994330.274999991059 28999999.974000040442 27870000.019999980927 3965232.853999971878 60419.602029375 2024-04-19T14:26:55.338029+00:00 19994330.278000000864 29000000.016999959946 27870000.001000050455 3965176.988999962807 60419.602041029 2024-04-19T14:26:56.344908+00:00 19994330.274000000209 28999999.975000020117 27870000.000999931246 3969948.111000061035 60419.602052505 2024-04-19T14:26:57.336411+00:00 19994330.275000009686 29000000.014999989420 27869999.957000020891 3965271.970999956131 60419.602064158 2024-04-19T14:26:58.343290+00:00 19994330.273999989033 28999999.999000009149 27870000.044000029564 3963273.986999989022 60419.602075634 2024-04-19T14:26:59.334794+00:00 19994330.279000010341 28999999.987999979407 27870000.006999969482 3959048.062000035774 60419.602087288 2024-04-19T14:27:00.341673+00:00 19994330.276999980211 29000000.010000050068 27869999.960999969393 3966582.970000029076 60419.602098763 2024-04-19T14:27:01.333176+00:00 19994330.274000018835 29000000.002999961376 27870000.040000081062 3966385.069000006188 60419.602110418 2024-04-19T14:27:02.340055+00:00 19994330.274999979883 29000000.020999971777 27869999.995000001043 3965550.967999935150 60419.602121893 2024-04-19T14:27:03.331559+00:00 19994330.276000019163 28999999.988000039011 27870000.024999979883 3966618.953999996185 60419.602133553 2024-04-19T14:27:04.338934+00:00 19994330.279999971390 28999999.988000039011 27869999.980000019073 3964566.067000031006 60419.602145023 2024-04-19T14:27:05.329941+00:00 19994330.274000048637 28999999.985000010580 27869999.971999999136 3964132.953999996185 60419.602156682 2024-04-19T14:27:06.337316+00:00 19994330.276999950409 29000000.000999931246 27870000.026999950409 3964686.953999996185 60419.602168336 2024-04-19T14:27:07.344195+00:00 19994330.275000039488 29000000.011000040919 27869999.993999961764 3964393.039000033867 60419.602179811 2024-04-19T14:27:08.335698+00:00 19994330.273999989033 29000000.021000031382 27869999.990000009537 3959822.975000023842 60419.602191471 2024-04-19T14:27:09.343074+00:00 19994330.278000000864 28999999.972999930382 27869999.995000001043 3964930.064000010025 60419.602202941 2024-04-19T14:27:10.334081+00:00 19994330.274999979883 29000000.002000089735 27870000.006000038236 3966935.885999917984 60419.602214600 2024-04-19T14:27:11.341456+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3960945.080000042915 60419.602226070 2024-04-19T14:27:12.332463+00:00 19994330.274000048637 29000000.011000040919 27869999.984000001103 3966492.891999959946 60419.602237729 2024-04-19T14:27:13.339839+00:00 19994330.275999959558 28999999.969999909401 27870000.037000000477 3965110.052000045776 60419.602249200 2024-04-19T14:27:14.330846+00:00 19994330.273999989033 28999999.998000029474 27869999.969999998808 3962711.069000006188 60419.602260859 2024-04-19T14:27:15.338221+00:00 19994330.277000010014 29000000.026000019163 27870000.024000000209 3964638.980999947060 60419.602272518 2024-04-19T14:27:16.345596+00:00 19994330.278999980539 29000000.006999969482 27869999.962000008672 3966671.098000050057 60419.602283989 2024-04-19T14:27:17.336603+00:00 19994330.274999979883 28999999.971999999136 27869999.979999989271 3969479.962000011932 60419.602295648 2024-04-19T14:27:18.343979+00:00 19994330.276000019163 29000000.040000081062 27870000.030999988317 3964569.904999970924 60419.602307124 2024-04-19T14:27:19.335482+00:00 19994330.274000048637 28999999.974999900907 27869999.989000018686 3965076.088999987114 60419.602318777 2024-04-19T14:27:20.342361+00:00 19994330.276000019163 28999999.997000098228 27870000.039000000805 3970009.042000054847 60419.602330253 2024-04-19T14:27:21.333864+00:00 19994330.278999920934 28999999.986999988556 27869999.932999968529 3965060.910999894142 60419.602341907 2024-04-19T14:27:22.340743+00:00 19994330.276000019163 29000000.019999999553 27870000.055999990553 3970256.934000014793 60419.602353382 2024-04-19T14:27:23.332246+00:00 19994330.276000019163 28999999.982000000775 27869999.985000010580 3967282.041000009049 60419.602365042 2024-04-19T14:27:24.339622+00:00 19994330.274000048637 29000000.010000009090 27869999.976000010967 3968949.986000061035 60419.602376512 2024-04-19T14:27:25.330629+00:00 19994330.276999950409 29000000.019999980927 27870000.059000018984 3970532.960999966133 60419.602388171 2024-04-19T14:27:26.338004+00:00 19994330.274000048637 28999999.985000010580 27869999.962999999523 3970144.115000010002 60419.602399825 2024-04-19T14:27:27.344883+00:00 19994330.276999950409 29000000.011000011116 27870000.007999960333 3964873.909000039101 60419.602411301 2024-04-19T14:27:28.336387+00:00 19994330.276000019163 28999999.971999999136 27869999.986000001431 3970214.018000007141 60419.602422955 2024-04-19T14:27:29.343266+00:00 19994330.276999950409 29000000.030999988317 27869999.994000021368 3963560.034999967087 60419.602434430 2024-04-19T14:27:30.334769+00:00 19994330.274999979883 28999999.956000030041 27870000.013999998569 3967210.014999986161 60419.602446084 2024-04-19T14:27:31.341648+00:00 19994330.274000048637 29000000.005999978632 27870000.029000040144 3965488.985999941826 60419.602457560 2024-04-19T14:27:32.333151+00:00 19994330.278000000864 29000000.014999989420 27869999.937999960035 3973084.941000103951 60419.602469213 2024-04-19T14:27:33.340031+00:00 19994330.276999950409 29000000.008000019938 27870000.036999940872 3968505.060999989975 60419.602480689 2024-04-19T14:27:34.331534+00:00 19994330.276000019163 28999999.997999969870 27869999.947000030428 3964809.953999996185 60419.602492348 2024-04-19T14:27:35.338909+00:00 19994330.274000048637 29000000.022000011057 27870000.037000060081 3968118.034999967087 60419.602503818 2024-04-19T14:27:36.329916+00:00 19994330.274999979883 28999999.972999989986 27870000.026000019163 3964035.975000023842 60419.602515478 2024-04-19T14:27:37.337290+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3967142.103999971878 60419.602527131 2024-04-19T14:27:38.344170+00:00 19994330.278000000864 28999999.971000019461 27869999.998999949545 3969447.965999960899 60419.602538607 2024-04-19T14:27:39.335674+00:00 19994330.276000019163 29000000.007000029087 27869999.978000041097 3969152.983000040054 60419.602550261 2024-04-19T14:27:40.342553+00:00 19994330.281000021845 29000000.001999970526 27869999.985999941826 3969668.907999991905 60419.602561737 2024-04-19T14:27:41.334057+00:00 19994330.271000031382 29000000.001000050455 27870000.029999971390 3965968.052999972831 60419.602573391 2024-04-19T14:27:42.340935+00:00 19994330.275999899954 29000000.014999989420 27869999.988000039011 3964497.003000020981 60419.602584866 2024-04-19T14:27:43.332439+00:00 19994330.277000069618 28999999.977000001818 27870000.011999960989 3965288.929000020027 60419.602596526 2024-04-19T14:27:44.339814+00:00 19994330.274999998510 28999999.977000001818 27869999.980000019073 3966222.065000057220 60419.602607996 2024-04-19T14:27:45.330821+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3967277.959999918938 60419.602619655 2024-04-19T14:27:46.338196+00:00 19994330.276999998838 29000000.009999990463 27870000.073000069708 3965468.175000071991 60419.602631125 2024-04-19T14:27:47.329203+00:00 19994330.274000000209 28999999.993000030518 27869999.993999961764 3966250.867999910843 60419.602642784 2024-04-19T14:27:48.336578+00:00 19994330.275000009686 29000000.039999961853 27870000.044000029564 3965376.045000075828 60419.602654444 2024-04-19T14:27:49.343953+00:00 19994330.276000011712 29000000.001000050455 27869999.921000000089 3966182.944999932777 60419.602665914 2024-04-19T14:27:50.334961+00:00 19994330.275999989361 28999999.972999930382 27869999.971999999136 3964728.125000000000 60419.602677573 2024-04-19T14:27:51.342336+00:00 19994330.278000000864 29000000.016000028700 27870000.035000000149 3963920.878000020981 60419.602689043 2024-04-19T14:27:52.333343+00:00 19994330.275000009686 28999999.975999951363 27870000.034000001848 3966863.032999991905 60419.602700703 2024-04-19T14:27:53.340718+00:00 19994330.275999989361 29000000.006000038236 27869999.974999990314 3966586.975000023842 60419.602712179 2024-04-19T14:27:54.332222+00:00 19994330.272999998182 29000000.003999948502 27870000.001000020653 3964300.064000010025 60419.602723832 2024-04-19T14:27:55.339101+00:00 19994330.276999980211 28999999.985000010580 27870000.018999990076 3962880.013999938965 60419.602735308 2024-04-19T14:27:56.330604+00:00 19994330.275999989361 29000000.032000061125 27869999.970999989659 3967635.983000040054 60419.602746967 2024-04-19T14:27:57.337979+00:00 19994330.280000030994 28999999.960999969393 27870000.059000018984 3965217.934000014793 60419.602758437 2024-04-19T14:27:58.328986+00:00 19994330.274999979883 29000000.036999940872 27870000.043999999762 3964868.077999948990 60419.602770097 2024-04-19T14:27:59.336362+00:00 19994330.275000039488 28999999.991000000387 27869999.925999999046 3972436.016000031959 60419.602781756 2024-04-19T14:28:00.343737+00:00 19994330.273999989033 28999999.999000001699 27869999.998000029474 3965855.991000055801 60419.602793226 2024-04-19T14:28:01.334744+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3967343.930999993812 60419.602804886 2024-04-19T14:28:02.342119+00:00 19994330.274999979883 28999999.972000021487 27869999.969999969006 3968398.021999955177 60419.602816355 2024-04-19T14:28:03.333126+00:00 19994330.276000019163 29000000.000999990851 27870000.062000039965 3964539.088999987114 60419.602828015 2024-04-19T14:28:04.340502+00:00 19994330.277000010014 28999999.976000010967 27869999.917999979109 3964946.858999968041 60419.602839485 2024-04-19T14:28:05.331509+00:00 19994330.273999989033 29000000.023999989033 27870000.048000041395 3960717.009000062943 60419.602851145 2024-04-19T14:28:06.338884+00:00 19994330.277000010014 29000000.011999990791 27870000.012999951839 3967298.041000009049 60419.602862614 2024-04-19T14:28:07.329891+00:00 19994330.272999998182 28999999.973000019789 27869999.984000030905 3970288.924999951851 60419.602874274 2024-04-19T14:28:08.337266+00:00 19994330.278999980539 29000000.041999999434 27870000.009999990463 3969620.930000067223 60419.602885934 2024-04-19T14:28:09.344641+00:00 19994330.277000010014 28999999.964999970049 27869999.946000039577 3967491.174999951851 60419.602897409 2024-04-19T14:28:10.336145+00:00 19994330.271999958903 29000000.052000049502 27870000.041999939829 3965289.968000053894 60419.602909063 2024-04-19T14:28:11.343024+00:00 19994330.278000000864 28999999.949999991804 27869999.998000029474 3960819.857999920845 60419.602920539 2024-04-19T14:28:12.334527+00:00 19994330.274000048637 29000000.051999989897 27870000.001999970526 3966871.073000072967 60419.602932192 2024-04-19T14:28:13.341406+00:00 19994330.281000021845 28999999.995999988168 27870000.006000038236 3967477.016999959946 60419.602943668 2024-04-19T14:28:14.332909+00:00 19994330.274999979883 28999999.968999978155 27870000.039000030607 3969004.069000006188 60419.602955327 2024-04-19T14:28:15.340284+00:00 19994330.272999998182 29000000.025000039488 27869999.917999979109 3968362.013999938965 60419.602966798 2024-04-19T14:28:16.331291+00:00 19994330.279999971390 28999999.978000041097 27870000.077000018209 3962618.920000075828 60419.602978457 2024-04-19T14:28:17.338667+00:00 19994330.272999998182 28999999.995999928564 27869999.974999900907 3966682.924000024796 60419.602989933 2024-04-19T14:28:18.330170+00:00 19994330.274999979883 28999999.988999959081 27870000.024000048637 3965255.155999898911 60419.603001586 2024-04-19T14:28:19.337049+00:00 19994330.277000069618 29000000.046000000089 27869999.962000008672 3970701.885000110138 60419.603013245 2024-04-19T14:28:20.344425+00:00 19994330.281000021845 28999999.985000010580 27870000.013999938965 3967415.122999907006 60419.603024716 2024-04-19T14:28:21.335432+00:00 19994330.271999958903 28999999.991000059992 27870000.001000050455 3969988.000000000000 60419.603036375 2024-04-19T14:28:22.342806+00:00 19994330.274999979883 29000000.005999919027 27869999.985999941826 3967843.939000010025 60419.603047851 2024-04-19T14:28:23.334310+00:00 19994330.277000069618 29000000.006000038236 27869999.989000078291 3970061.976000071038 60419.603059505 2024-04-19T14:28:24.341189+00:00 19994330.274999979883 28999999.993999961764 27869999.967999938875 3962536.983999968041 60419.603070980 2024-04-19T14:28:25.332693+00:00 19994330.276999950409 28999999.997000098228 27870000.060999989510 3965491.059000014793 60419.603082634 2024-04-19T14:28:26.339572+00:00 19994330.276000019163 29000000.023999929428 27870000.028000000864 3969304.014999986161 60419.603094110 2024-04-19T14:28:27.331075+00:00 19994330.276999950409 28999999.958999991417 27869999.938000079244 3965257.050999999046 60419.603105763 2024-04-19T14:28:28.337954+00:00 19994330.274000048637 29000000.031000021845 27870000.008000019938 3965773.893000007141 60419.603117239 2024-04-19T14:28:29.329457+00:00 19994330.276000019163 28999998.975000020117 27870000.046999998391 3967799.024999976158 60419.603128898 2024-04-19T14:28:30.336832+00:00 19994330.276999950409 29000000.013000011444 27869999.947000000626 3963908.001999973785 60419.603140552 2024-04-19T14:28:31.343712+00:00 19994330.276000019163 28999999.980000019073 27870000.043000008911 3967396.029000043869 60419.603152028 2024-04-19T14:28:32.335214+00:00 19994330.276999950409 29000000.008000019938 27869999.941999990493 3967035.898000001907 60419.603163682 2024-04-19T14:28:33.342094+00:00 19994330.275000099093 29000000.005999919027 27870000.015999998897 3969824.034999967087 60419.603175157 2024-04-19T14:28:34.333597+00:00 19994330.275999899954 29000000.000000000000 27869999.995000001043 3962950.065000057220 60419.603186811 2024-04-19T14:28:35.340477+00:00 19994330.274000048637 28999999.994000080973 27870000.011999990791 3968980.000000000000 60419.603198287 2024-04-19T14:28:36.331980+00:00 19994330.274000048637 29000000.015000000596 27869999.965999990702 3966892.010999917984 60419.603209946 2024-04-19T14:28:37.339355+00:00 19994330.280000001192 28999999.999000001699 27870000.059999998659 3963198.902999997139 60419.603221416 2024-04-19T14:28:38.330362+00:00 19994330.276000000536 28999999.991000011563 27870000.005999978632 3969233.979000092018 60419.603233076 2024-04-19T14:28:39.337737+00:00 19994330.274999998510 29000000.004999980330 27870000.008000019938 3968315.071999907028 60419.603244551 2024-04-19T14:28:40.329240+00:00 19994330.274999998510 29000000.001000020653 27869999.949000000954 3963700.007000089157 60419.603256205 2024-04-19T14:28:41.336120+00:00 19994330.278000000864 29000000.000999990851 27870000.007000029087 3965236.928999900818 60419.603267864 2024-04-19T14:28:42.343495+00:00 19994330.274000000209 28999999.973000019789 27869999.995000001043 3965240.978000044823 60419.603279334 2024-04-19T14:28:43.334501+00:00 19994330.277000010014 29000000.037999991328 27870000.028000000864 3966118.075000048149 60419.603290994 2024-04-19T14:28:44.341877+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3968894.973999977112 60419.603302469 2024-04-19T14:28:45.333381+00:00 19994330.273999989033 29000000.000000000000 27870000.018000010401 3967417.081999999005 60419.603314123 2024-04-19T14:28:46.340260+00:00 19994330.277000010014 28999999.955999970436 27869999.977000001818 3963925.948000000790 60419.603325593 2024-04-19T14:28:47.331267+00:00 19994330.271999981254 29000000.027000010014 27870000.035000029951 3965740.078000000212 60419.603337253 2024-04-19T14:28:48.338642+00:00 19994330.280000001192 28999999.991000000387 27869999.950999978930 3966086.946999999229 60419.603348728 2024-04-19T14:28:49.330145+00:00 19994330.275999989361 28999999.992999970913 27870000.023999929428 3970182.929000000935 60419.603360382 2024-04-19T14:28:50.337025+00:00 19994330.276000019163 29000000.034000039101 27869999.966000080109 3967669.114999997895 60419.603371858 2024-04-19T14:28:51.328528+00:00 19994330.273999989033 28999999.986999988556 27870000.026000019163 3966524.958000001032 60419.603383517 2024-04-19T14:28:52.335902+00:00 19994330.277000010014 29000000.005999978632 27869999.981999989599 3970362.970000002999 60419.603395171 2024-04-19T14:28:53.342782+00:00 19994330.274999979883 29000000.023000061512 27870000.026999950409 3967885.986000000965 60419.603406647 2024-04-19T14:28:54.334285+00:00 19994330.275000039488 28999999.975999951363 27869999.977000001818 3968660.950999998022 60419.603418300 2024-04-19T14:28:55.341164+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3968979.093000002205 60419.603429776 2024-04-19T14:28:56.332668+00:00 19994330.277000010014 28999999.967000011355 27869999.940000060946 3967491.008999995887 60419.603441436 2024-04-19T14:28:57.340043+00:00 19994330.275999959558 29000000.036999940872 27870000.052999969572 3966008.933999999892 60419.603452906 2024-04-19T14:28:58.331050+00:00 19994330.272000011057 28999999.988999959081 27869999.952999949455 3967714.972999996971 60419.603464565 2024-04-19T14:28:59.338425+00:00 19994330.281000021845 29000000.003000020981 27870000.046000000089 3965329.062000005972 60419.603476035 2024-04-19T14:29:00.329433+00:00 19994330.272999998182 28999999.994000080973 27870000.006999969482 3967944.098999998998 60419.603487695 2024-04-19T14:29:01.336808+00:00 19994330.276999950409 29000000.002999901772 27869999.980000019073 3970835.888999999035 60419.603499165 2024-04-19T14:29:02.327815+00:00 19994330.276000019163 28999999.974000100046 27869999.996000051498 3969238.937999994028 60419.603510824 2024-04-19T14:29:03.335190+00:00 19994330.275999959558 29000000.047999981791 27869999.990000009537 3968319.107000008225 60419.603522483 2024-04-19T14:29:04.342565+00:00 19994330.274000048637 28999999.991999980062 27869999.970999959856 3968301.984999998938 60419.603533953 2024-04-19T14:29:05.333573+00:00 19994330.278000000864 28999999.980000019073 27870000.060000058264 3967137.057999997865 60419.603545613 2024-04-19T14:29:06.340948+00:00 19994330.278000000864 29000000.021000031382 27869999.970999959856 3969120.922000005841 60419.603557083 2024-04-19T14:29:07.331955+00:00 19994330.276000019163 28999999.965999960899 27870000.063000001013 3970093.982999994885 60419.603568742 2024-04-19T14:29:08.339330+00:00 19994330.273999929428 29000000.023999929428 27869999.973000001162 3970380.981999992859 60419.603580218 2024-04-19T14:29:09.330833+00:00 19994330.276000019163 28999999.977000001818 27869999.929000001401 3969411.052000001073 60419.603591871 2024-04-19T14:29:10.337712+00:00 19994330.274999979883 29000000.002000089735 27870000.061000000685 3969629.936000003945 60419.603603347 2024-04-19T14:29:11.329215+00:00 19994330.274000048637 29000000.002999901772 27869999.979999989271 3972904.106000006199 60419.603615007 2024-04-19T14:29:12.336591+00:00 19994330.279000040144 28999999.996000051498 27870000.028000000864 3963292.957999988925 60419.603626661 2024-04-19T14:29:13.343470+00:00 19994330.274999979883 29000000.021999999881 27870000.000000000000 3969796.017000005115 60419.603638136 2024-04-19T14:29:14.334973+00:00 19994330.276000019163 28999999.999000009149 27869999.988000009209 3965331.090000004042 60419.603649790 2024-04-19T14:29:15.341853+00:00 19994330.276999950409 28999999.991999998689 27870000.013999998569 3967614.856999992859 60419.603661266 2024-04-19T14:29:16.333356+00:00 19994330.272999998182 29000000.025000009686 27869999.950000021607 3963382.021999999881 60419.603672919 2024-04-19T14:29:17.340235+00:00 19994330.278000000864 28999999.989999979734 27870000.037999991328 3966950.978000000119 60419.603684395 2024-04-19T14:29:18.331738+00:00 19994330.278000000864 29000000.015000019222 27870000.050999999046 3966832.019000009168 60419.603696049 2024-04-19T14:29:19.338617+00:00 19994330.274999979883 28999999.951000008732 27869999.945999979973 3967019.974000006914 60419.603707524 2024-04-19T14:29:20.330120+00:00 19994330.274999979883 29000000.035000000149 27870000.003000020981 3971291.056999980938 60419.603719184 2024-04-19T14:29:21.337495+00:00 19994330.274000048637 29000000.033000018448 27869999.986999988556 3969676.981000006199 60419.603730654 2024-04-19T14:29:22.328503+00:00 19994330.278000000864 28999999.978999968618 27869999.991000000387 3966900.977999985218 60419.603742314 2024-04-19T14:29:23.335878+00:00 19994330.274999979883 28999999.962000008672 27870000.040000021458 3969448.069000006188 60419.603753967 2024-04-19T14:29:24.342757+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3964252.916999996174 60419.603765443 2024-04-19T14:29:25.334262+00:00 19994330.274999979883 29000000.008999999613 27870000.005999978632 3966808.042000025976 60419.603777097 2024-04-19T14:29:26.341139+00:00 19994330.272999998182 29000000.010999981314 27869999.988999959081 3968789.993999987841 60419.603788572 2024-04-19T14:29:27.332643+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3968730.949999988079 60419.603800226 2024-04-19T14:29:28.339522+00:00 19994330.277000069618 28999999.977000001818 27869999.970000028610 3964814.129000008106 60419.603811702 2024-04-19T14:29:29.331025+00:00 19994330.276000019163 29000000.007000029087 27870000.057999968529 3969676.955999999773 60419.603823361 2024-04-19T14:29:30.338400+00:00 19994330.276000019163 28999999.973000049591 27869999.935000058264 3967073.967999995220 60419.603834831 2024-04-19T14:29:31.329407+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3970090.010000019800 60419.603846490 2024-04-19T14:29:32.336783+00:00 19994330.274999998510 29000000.009999990463 27870000.033999919891 3967263.956999986898 60419.603857961 2024-04-19T14:29:33.327790+00:00 19994330.275000009686 28999999.986999988556 27869999.953999999911 3966477.006000012159 60419.603869620 2024-04-19T14:29:34.335165+00:00 19994330.272999990731 28999999.975999951363 27870000.022000070661 3967069.993999987841 60419.603881273 2024-04-19T14:29:35.342044+00:00 19994330.277000010014 29000000.021000031382 27869999.965999960899 3966111.018999993801 60419.603892749 2024-04-19T14:29:36.333547+00:00 19994330.280000001192 29000000.006999969482 27870000.003000020981 3964654.073000013828 60419.603904409 2024-04-19T14:29:37.340922+00:00 19994330.272999990731 28999999.985000010580 27870000.018999930471 3967105.891999990214 60419.603915879 2024-04-19T14:29:38.331931+00:00 19994330.276000019163 29000000.001999970526 27869999.991000059992 3969030.064999998081 60419.603927538 2024-04-19T14:29:39.339305+00:00 19994330.276999980211 29000000.014999989420 27870000.019999980927 3969468.955999999773 60419.603939014 2024-04-19T14:29:40.330808+00:00 19994330.275999989361 28999999.966000080109 27870000.006999969482 3963874.009000002872 60419.603950668 2024-04-19T14:29:41.337687+00:00 19994330.275000009686 29000000.042999979109 27869999.991999980062 3967535.057000011206 60419.603962143 2024-04-19T14:29:42.329191+00:00 19994330.279000010341 29000000.006000038236 27869999.990000009537 3972432.986999989022 60419.603973797 2024-04-19T14:29:43.336070+00:00 19994330.273999989033 28999999.985999941826 27869999.985000010580 3964753.011999994982 60419.603985273 2024-04-19T14:29:44.327573+00:00 19994330.273999989033 29000000.028000000864 27870000.060999989510 3968535.952000021935 60419.603996933 2024-04-19T14:29:45.334948+00:00 19994330.276000019163 28999999.957999940962 27869999.953000068665 3966743.057999997865 60419.604008586 2024-04-19T14:29:46.341827+00:00 19994330.277000010014 29000000.004000071436 27869999.973999999464 3967189.900999993086 60419.604020062 2024-04-19T14:29:47.333331+00:00 19994330.278000000864 29000000.026999950409 27869999.995000001043 3967417.042999982834 60419.604031716 2024-04-19T14:29:48.340210+00:00 19994330.273999989033 28999998.978000041097 27870000.037999998778 3964408.040000020992 60419.604043185 2024-04-19T14:29:49.331217+00:00 19994330.276000019163 28999999.986999988556 27870000.023999989033 3967435.989999980200 60419.604054845 2024-04-19T14:29:50.338592+00:00 19994330.274999979883 29000000.015999998897 27869999.987000018358 3966814.990999997128 60419.604066321 2024-04-19T14:29:51.330095+00:00 19994330.277000010014 28999999.985999990255 27869999.962999999523 3965455.954000025988 60419.604077974 2024-04-19T14:29:52.336975+00:00 19994330.275999959558 29000000.033000010997 27870000.022999968380 3967122.084999979008 60419.604089450 2024-04-19T14:29:53.328478+00:00 19994330.277000010014 29000000.000999998301 27870000.002000000328 3963947.841000020970 60419.604101109 2024-04-19T14:29:54.335853+00:00 19994330.276000019163 28999999.970999989659 27870000.008000019938 3971588.129000008106 60419.604112763 2024-04-19T14:29:55.342733+00:00 19994330.275999959558 29000000.015000019222 27869999.976999968290 3966953.046000003815 60419.604124239 2024-04-19T14:29:56.334235+00:00 19994330.276000019163 29000000.015999998897 27870000.034000039101 3966249.936999977101 60419.604135892 2024-04-19T14:29:57.341114+00:00 19994330.273000061512 28999999.978999998420 27869999.942999958992 3965033.023999989033 60419.604147368 2024-04-19T14:29:58.332618+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3963214.934000014793 60419.604159022 2024-04-19T14:29:59.339497+00:00 19994330.278000000864 28999999.991999980062 27869999.997999969870 3966222.032999991905 60419.604170498 2024-04-19T14:30:00.331000+00:00 19994330.273999929428 29000000.026000019163 27870000.038000050932 3965060.915000020992 60419.604182157 2024-04-19T14:30:01.338375+00:00 19994330.278000000864 28999999.995999988168 27870000.029999971390 3963731.013999999035 60419.604193627 2024-04-19T14:30:02.329383+00:00 19994330.272999998182 28999999.983999971300 27869999.936999980360 3960921.048999965191 60419.604205287 2024-04-19T14:30:03.336758+00:00 19994330.272999998182 29000000.022999998182 27870000.013000011444 3966026.981000006199 60419.604216756 2024-04-19T14:30:04.327765+00:00 19994330.279999971390 28999999.974000040442 27870000.013999998569 3966406.065999985207 60419.604228416 2024-04-19T14:30:05.335140+00:00 19994330.278000000864 29000000.015999969095 27870000.019999980927 3969288.958000003826 60419.604240070 2024-04-19T14:30:06.342019+00:00 19994330.272999998182 28999999.985000010580 27870000.016000028700 3965492.988000034820 60419.604251545 2024-04-19T14:30:07.333522+00:00 19994330.275000099093 28999999.980000019073 27869999.939000010490 3967313.006999969017 60419.604263199 2024-04-19T14:30:08.340402+00:00 19994330.278999920934 29000000.032999988645 27870000.019999980927 3964658.020000040997 60419.604274675 2024-04-19T14:30:09.331905+00:00 19994330.274000048637 28999999.977999929339 27870000.026999950409 3968061.908999979030 60419.604286328 2024-04-19T14:30:10.338784+00:00 19994330.276000019163 28999999.997000098228 27869999.955000039190 3964106.109000027180 60419.604297804 2024-04-19T14:30:11.330287+00:00 19994330.275999899954 29000000.001999970526 27870000.032000061125 3965851.974999963772 60419.604309464 2024-04-19T14:30:12.337663+00:00 19994330.278000000864 29000000.004999998957 27869999.961999889463 3967556.967000008095 60419.604320934 2024-04-19T14:30:13.328670+00:00 19994330.275000099093 28999999.998999949545 27870000.027000069618 3967819.018000007141 60419.604332593 2024-04-19T14:30:14.336045+00:00 19994330.271999958903 29000000.017000079155 27870000.008999940008 3971056.050000011921 60419.604344063 2024-04-19T14:30:15.327051+00:00 19994330.279000040144 28999999.974999900907 27869999.957000020891 3965227.918999969959 60419.604355723 2024-04-19T14:30:16.334427+00:00 19994330.276999950409 29000000.028000000864 27870000.019999980927 3970653.143999993801 60419.604367376 2024-04-19T14:30:17.341307+00:00 19994330.276999950409 29000000.032000061125 27869999.989000078291 3963008.914000033867 60419.604378852 2024-04-19T14:30:18.332810+00:00 19994330.276000019163 28999999.965999960899 27870000.015999909490 3960538.035999954212 60419.604390506 2024-04-19T14:30:19.339689+00:00 19994330.271000031382 28999999.966000080109 27869999.930000070482 3966628.875000000000 60419.604401981 2024-04-19T14:30:20.331192+00:00 19994330.279999971390 29000000.039999961853 27870000.105999950320 3964286.046000003815 60419.604413641 2024-04-19T14:30:21.338567+00:00 19994330.272999998182 29000000.006999969482 27869999.991999980062 3967381.960000038147 60419.604425111 2024-04-19T14:30:22.329574+00:00 19994330.278000000864 28999998.977000001818 27869999.977000001818 3962976.968999981880 60419.604436770 2024-04-19T14:30:23.336950+00:00 19994330.279000040144 29000000.011999960989 27869999.955000039190 3965937.100000023842 60419.604448240 2024-04-19T14:30:24.327957+00:00 19994330.271999958903 28999999.999000068754 27870000.035999998450 3965658.982999979984 60419.604459899 2024-04-19T14:30:25.335332+00:00 19994330.274999998510 28999999.990999940783 27870000.010999999940 3962234.066999971867 60419.604471553 2024-04-19T14:30:26.342211+00:00 19994330.276999998838 28999999.985000010580 27869999.947000000626 3968927.887000023853 60419.604483029 2024-04-19T14:30:27.333715+00:00 19994330.278000000864 29000000.063000001013 27870000.052999999374 3964483.035000026226 60419.604494683 2024-04-19T14:30:28.340594+00:00 19994330.274999991059 28999999.977999988943 27869999.995000001043 3961140.033999979030 60419.604506158 2024-04-19T14:30:29.332097+00:00 19994330.277000010014 28999999.991999998689 27870000.039999991655 3962007.027000010014 60419.604517818 2024-04-19T14:30:30.339472+00:00 19994330.274999991059 28999999.986999999732 27870000.021000001580 3962179.963999987114 60419.604529288 2024-04-19T14:30:31.330479+00:00 19994330.275000009686 28999999.996999990195 27869999.962999999523 3966697.097000002861 60419.604540947 2024-04-19T14:30:32.337855+00:00 19994330.277000010014 28999999.983000010252 27869999.972999989986 3964143.924000024796 60419.604552418 2024-04-19T14:30:33.328862+00:00 19994330.274999979883 29000000.018999990076 27870000.025999989361 3966763.935000001919 60419.604564077 2024-04-19T14:30:34.336237+00:00 19994330.279000010341 29000000.015999998897 27869999.961000028998 3969536.065999985207 60419.604575547 2024-04-19T14:30:35.327244+00:00 19994330.272999998182 28999999.987999979407 27870000.020999971777 3967127.055000007153 60419.604587206 2024-04-19T14:30:36.334619+00:00 19994330.277000010014 29000000.020000040531 27869999.989000018686 3968744.002999960911 60419.604598860 2024-04-19T14:30:37.341498+00:00 19994330.275999989361 28999999.968999978155 27870000.005999978632 3965584.918000041973 60419.604610336 2024-04-19T14:30:38.333002+00:00 19994330.277000010014 29000000.030000030994 27870000.032000008970 3968983.988999962807 60419.604621990 2024-04-19T14:30:39.339881+00:00 19994330.274999979883 28999999.940000001341 27869999.930000010878 3969309.994000018109 60419.604633465 2024-04-19T14:30:40.331384+00:00 19994330.277000010014 29000000.060999989510 27870000.087999999523 3971334.050000011921 60419.604645119 2024-04-19T14:30:41.338263+00:00 19994330.276000019163 28999999.977999988943 27869999.948000010103 3967808.986000000965 60419.604656595 2024-04-19T14:30:42.329767+00:00 19994330.274999979883 29000000.022000011057 27869999.987999979407 3964413.990000010002 60419.604668248 2024-04-19T14:30:43.336646+00:00 19994330.272999998182 28999999.977000001818 27869999.996000051498 3967467.015999972820 60419.604679724 2024-04-19T14:30:44.328149+00:00 19994330.277000010014 29000000.020000040531 27869999.993999961764 3967993.040000020992 60419.604691378 2024-04-19T14:30:45.335028+00:00 19994330.278000000864 28999999.938999891281 27870000.001999970526 3962054.005999981891 60419.604702854 2024-04-19T14:30:46.326531+00:00 19994330.277000010014 29000000.045000080019 27870000.011000040919 3964887.981999992859 60419.604714513 2024-04-19T14:30:47.333907+00:00 19994330.276999950409 28999999.988999959081 27870000.044000029564 3962197.952000021935 60419.604726166 2024-04-19T14:30:48.340786+00:00 19994330.276000019163 29000000.024999979883 27869999.980999950320 3968544.909999967087 60419.604737642 2024-04-19T14:30:49.332289+00:00 19994330.272000011057 28999999.997000098228 27870000.011000040919 3964582.068000019062 60419.604749301 2024-04-19T14:30:50.339664+00:00 19994330.276000019163 28999999.992999911308 27869999.965000029653 3969982.065999985207 60419.604760772 2024-04-19T14:30:51.330671+00:00 19994330.276999950409 28999999.986999988556 27870000.059999939054 3968267.926999986172 60419.604772431 2024-04-19T14:30:52.338046+00:00 19994330.278000000864 29000000.006000038236 27869999.952999949455 3963808.971000016201 60419.604783901 2024-04-19T14:30:53.329054+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3970904.169000030030 60419.604795560 2024-04-19T14:30:54.336429+00:00 19994330.275000099093 28999999.970999959856 27869999.953000068665 3965345.912999988068 60419.604807030 2024-04-19T14:30:55.327436+00:00 19994330.275999899954 29000000.029000040144 27869999.990000009537 3966146.987999976147 60419.604818690 2024-04-19T14:30:56.334811+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3965251.078000009060 60419.604830344 2024-04-19T14:30:57.341690+00:00 19994330.276000019163 28999999.985999941826 27869999.993000030518 3966438.958999990951 60419.604841819 2024-04-19T14:30:58.333193+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3968584.027999997139 60419.604853479 2024-04-19T14:30:59.340569+00:00 19994330.274999979883 29000000.003000020981 27870000.005999919027 3972038.894000052940 60419.604864949 2024-04-19T14:31:00.331576+00:00 19994330.272999998182 29000000.001000050455 27870000.075000051409 3966500.975000023842 60419.604876608 2024-04-19T14:31:01.338951+00:00 19994330.277000069618 29000000.000999931246 27870000.044000029564 3969449.089999914169 60419.604888078 2024-04-19T14:31:02.329958+00:00 19994330.276999950409 28999999.968999978155 27869999.912999991328 3964700.996000051033 60419.604899738 2024-04-19T14:31:03.337334+00:00 19994330.276999950409 29000000.004999998957 27870000.002999998629 3968341.914000033867 60419.604911213 2024-04-19T14:31:04.328837+00:00 19994330.277000069618 29000000.037999998778 27870000.015000000596 3967116.998999952804 60419.604922867 2024-04-19T14:31:05.335716+00:00 19994330.272999998182 28999999.949999999255 27869999.978000000119 3965638.092000008095 60419.604934343 2024-04-19T14:31:06.327219+00:00 19994330.274999979883 29000000.065999999642 27870000.037000000477 3965138.896999955177 60419.604946002 2024-04-19T14:31:07.334594+00:00 19994330.279000040144 28999999.975999999791 27869999.962999980897 3965395.129999995232 60419.604957656 2024-04-19T14:31:08.341473+00:00 19994330.272999998182 28999999.996000010520 27870000.049000021070 3963367.961000084877 60419.604969132 2024-04-19T14:31:09.332976+00:00 19994330.278999920934 29000000.008999999613 27869999.965999990702 3959503.978999971878 60419.604980785 2024-04-19T14:31:10.339856+00:00 19994330.278000000864 29000000.007999990135 27870000.046999990940 3967772.914999961853 60419.604992261 2024-04-19T14:31:11.331359+00:00 19994330.272000070661 28999999.964000020176 27869999.953000009060 3967041.123999952804 60419.605003920 2024-04-19T14:31:12.338735+00:00 19994330.272999998182 29000000.012999981642 27869999.966000020504 3970892.954000114929 60419.605015391 2024-04-19T14:31:13.329742+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3968687.996999979019 60419.605027044 2024-04-19T14:31:14.336620+00:00 19994330.279999971390 28999999.999000009149 27869999.986999988556 3969509.985999941826 60419.605038520 2024-04-19T14:31:15.328124+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3965367.990000010002 60419.605050179 2024-04-19T14:31:16.335499+00:00 19994330.274999979883 29000000.019999980927 27870000.045000020415 3968027.008000016212 60419.605061649 2024-04-19T14:31:17.326506+00:00 19994330.276000019163 29000000.003000020981 27869999.934999998659 3966435.985999941826 60419.605073309 2024-04-19T14:31:18.333882+00:00 19994330.274999998510 28999999.984000030905 27870000.029999971390 3969151.085000038147 60419.605084968 2024-04-19T14:31:19.341256+00:00 19994330.274999998510 29000000.033999979496 27870000.028000000864 3969380.925999999046 60419.605096438 2024-04-19T14:31:20.332264+00:00 19994330.276000000536 28999999.999000009149 27869999.934000018984 3961948.120000004768 60419.605108098 2024-04-19T14:31:21.339639+00:00 19994330.280999999493 28999999.956000030041 27870000.037999991328 3969907.894000052940 60419.605119568 2024-04-19T14:31:22.330646+00:00 19994330.271999999881 29000000.023999929428 27870000.024000048637 3964409.001999973785 60419.605131227 2024-04-19T14:31:23.338022+00:00 19994330.275999989361 29000000.034999970347 27869999.975999951363 3964439.958999990951 60419.605142697 2024-04-19T14:31:24.329028+00:00 19994330.274999991059 28999999.976000070572 27869999.981999989599 3967434.990999937057 60419.605154356 2024-04-19T14:31:25.336404+00:00 19994330.276000019163 28999999.970999959856 27870000.028000000864 3968248.077000021935 60419.605165827 2024-04-19T14:31:26.327411+00:00 19994330.275999989361 29000000.004000071436 27870000.009000059217 3965218.019000052940 60419.605177486 2024-04-19T14:31:27.334786+00:00 19994330.278000000864 29000000.013999938965 27869999.960999969393 3963811.016999959946 60419.605188962 2024-04-19T14:31:28.326289+00:00 19994330.275000009686 29000000.004000071436 27870000.013999938965 3972178.937999964226 60419.605200615 2024-04-19T14:31:29.333168+00:00 19994330.273999989033 29000000.002999901772 27869999.982000108808 3964072.030000091065 60419.605212275 2024-04-19T14:31:30.340544+00:00 19994330.277000010014 28999999.990000009537 27870000.001999970526 3970738.952000021935 60419.605223751 2024-04-19T14:31:31.332047+00:00 19994330.275999959558 28999999.983000040054 27870000.008000019938 3965349.090999960899 60419.605235404 2024-04-19T14:31:32.338926+00:00 19994330.279000040144 29000000.011999960989 27870000.022999998182 3964373.021000028122 60419.605246880 2024-04-19T14:31:33.330431+00:00 19994330.277000010014 28999999.991999980062 27870000.044999960810 3968493.889999986161 60419.605258534 2024-04-19T14:31:34.337309+00:00 19994330.271999958903 29000000.025000099093 27869999.978999968618 3968511.019999980927 60419.605270009 2024-04-19T14:31:35.328812+00:00 19994330.276000019163 28999999.954999919981 27869999.966000080109 3973542.985999941826 60419.605281669 2024-04-19T14:31:36.336187+00:00 19994330.276000019163 29000000.046000000089 27870000.011999960989 3973184.044000030030 60419.605293139 2024-04-19T14:31:37.327194+00:00 19994330.280999958515 28999999.958000060171 27869999.975000020117 3971634.963999987114 60419.605304798 2024-04-19T14:31:38.334569+00:00 19994330.272000011057 29000000.018999930471 27869999.977000001818 3973916.016000031959 60419.605316268 2024-04-19T14:31:39.325576+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3969173.031000018120 60419.605327928 2024-04-19T14:31:40.332952+00:00 19994330.272000011057 29000000.052999969572 27869999.997999910265 3967923.925999999046 60419.605339587 2024-04-19T14:31:41.340327+00:00 19994330.277000010014 28999999.974999990314 27869999.980000000447 3969823.008000016212 60419.605351057 2024-04-19T14:31:42.331334+00:00 19994330.275999959558 28999999.995000001043 27870000.024999998510 3969645.074000000954 60419.605362717 2024-04-19T14:31:43.338709+00:00 19994330.278000000864 29000000.002000000328 27870000.032000008970 3967269.967000008095 60419.605374192 2024-04-19T14:31:44.330212+00:00 19994330.276000019163 28999999.966000009328 27869999.947999998927 3969244.094999908935 60419.605385846 2024-04-19T14:31:45.337092+00:00 19994330.276000019163 29000000.062000010163 27870000.056000009179 3964196.822000027169 60419.605397322 2024-04-19T14:31:46.328595+00:00 19994330.273999929428 28999999.966999981552 27869999.954999979585 3966182.039999961853 60419.605408975 2024-04-19T14:31:47.335474+00:00 19994330.276000019163 28999999.996000021696 27870000.018999990076 3972720.070000051986 60419.605420451 2024-04-19T14:31:48.326977+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3968286.937999964226 60419.605432105 2024-04-19T14:31:49.333856+00:00 19994330.278000000864 28999999.995000001043 27870000.048999991268 3961985.034000039101 60419.605443581 2024-04-19T14:31:50.325360+00:00 19994330.278000000864 29000000.024999979883 27869999.972000028938 3965268.006000041962 60419.605455234 2024-04-19T14:31:51.332239+00:00 19994330.275000099093 28999999.991000000387 27869999.982999980450 3970868.957999945153 60419.605466894 2024-04-19T14:31:52.339614+00:00 19994330.274999979883 29000000.021000031382 27869999.986000001431 3969498.100000023842 60419.605478364 2024-04-19T14:31:53.330622+00:00 19994330.273999929428 28999999.995000001043 27870000.051999989897 3969070.955999969970 60419.605490023 2024-04-19T14:31:54.337997+00:00 19994330.279000040144 28999999.986999988556 27869999.944000009447 3967363.029999970924 60419.605501493 2024-04-19T14:31:55.329004+00:00 19994330.274000048637 28999999.995000001043 27870000.045000020415 3964465.066000103951 60419.605513153 2024-04-19T14:31:56.336379+00:00 19994330.279999971390 29000000.018999990076 27869999.988999959081 3965149.888999938965 60419.605524628 2024-04-19T14:31:57.327882+00:00 19994330.276000019163 28999999.970000028610 27869999.954000059515 3968038.077999948990 60419.605536282 2024-04-19T14:31:58.334761+00:00 19994330.272999998182 29000000.021000031382 27870000.068999949843 3966133.998000026215 60419.605547758 2024-04-19T14:31:59.326265+00:00 19994330.271999958903 28999999.984999898821 27869999.977000001818 3965594.949000000954 60419.605559411 2024-04-19T14:32:00.333144+00:00 19994330.278000000864 29000000.006000038236 27869999.969999969006 3969281.018000007141 60419.605571071 2024-04-19T14:32:01.340519+00:00 19994330.281000021845 29000000.026000019163 27869999.995000001043 3973684.953000069130 60419.605582541 2024-04-19T14:32:02.331526+00:00 19994330.274000048637 28999999.947999950498 27870000.025000099093 3963514.934000014793 60419.605594200 2024-04-19T14:32:03.338901+00:00 19994330.273999929428 29000000.041000008583 27870000.000999931246 3967523.052999972831 60419.605605676 2024-04-19T14:32:04.330404+00:00 19994330.277000069618 28999999.968999978155 27869999.984000090510 3971425.949999928009 60419.605617329 2024-04-19T14:32:05.337284+00:00 19994330.276999950409 29000000.028000000864 27869999.970999959856 3966030.047000051010 60419.605628805 2024-04-19T14:32:06.328787+00:00 19994330.274000048637 28999999.989000078291 27870000.067999958992 3970217.962000011932 60419.605640459 2024-04-19T14:32:07.335666+00:00 19994330.275999899954 28999999.957999940962 27870000.003000020981 3969617.032999991905 60419.605651935 2024-04-19T14:32:08.327169+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3968635.960999966133 60419.605663594 2024-04-19T14:32:09.334545+00:00 19994330.274000048637 28999999.999000068754 27870000.014000058174 3963914.976000071038 60419.605675064 2024-04-19T14:32:10.325552+00:00 19994330.272999998182 28999999.984999898821 27869999.980999950320 3967693.071999907028 60419.605686724 2024-04-19T14:32:11.332927+00:00 19994330.278000000864 29000000.021000031382 27870000.024000048637 3970171.036000012886 60419.605698377 2024-04-19T14:32:12.339806+00:00 19994330.280000001192 29000000.019999980927 27870000.033999919891 3963708.001999973785 60419.605709853 2024-04-19T14:32:13.331309+00:00 19994330.272999998182 28999999.956000089645 27869999.961000081152 3972790.906000018120 60419.605721507 2024-04-19T14:32:14.338189+00:00 19994330.280999999493 29000000.028999920934 27870000.016999959946 3970192.060000061989 60419.605732983 2024-04-19T14:32:15.329691+00:00 19994330.271999999881 28999999.996999979019 27869999.980999950320 3968692.027999997139 60419.605744636 2024-04-19T14:32:16.336571+00:00 19994330.275000009686 28999999.989000078291 27869999.983000040054 3970402.958999990951 60419.605756112 2024-04-19T14:32:17.328074+00:00 19994330.274000000209 28999999.993999961764 27870000.016000028700 3968846.977999926079 60419.605767772 2024-04-19T14:32:18.335449+00:00 19994330.278000000864 28999999.997000001371 27869999.995000001043 3971832.007000089157 60419.605779241 2024-04-19T14:32:19.326456+00:00 19994330.277000010014 29000000.043999999762 27870000.001999970526 3967882.055999993812 60419.605790901 2024-04-19T14:32:20.333832+00:00 19994330.274999979883 28999999.959000010043 27869999.982999999076 3971152.000999927986 60419.605802371 2024-04-19T14:32:21.324839+00:00 19994330.272999998182 28999999.994999989867 27869999.982999999076 3967720.881000041962 60419.605814030 2024-04-19T14:32:22.332214+00:00 19994330.279000010341 29000000.013000011444 27870000.037999998778 3970407.088999987114 60419.605825690 2024-04-19T14:32:23.339589+00:00 19994330.278999980539 29000000.019999980927 27869999.989999990910 3967638.940999985207 60419.605837160 2024-04-19T14:32:24.330597+00:00 19994330.272999998182 28999999.955000009388 27869999.983000010252 3964716.057000041008 60419.605848819 2024-04-19T14:32:25.337972+00:00 19994330.277000010014 29000000.035000000149 27870000.028000000864 3967329.932000041008 60419.605860289 2024-04-19T14:32:26.328979+00:00 19994330.276000019163 28999999.994000021368 27869999.940999981016 3968791.081999897957 60419.605871948 2024-04-19T14:32:27.336354+00:00 19994330.273999989033 28999999.981000009924 27870000.054000020027 3964266.072000027169 60419.605883419 2024-04-19T14:32:28.327361+00:00 19994330.277000010014 29000000.015999969095 27869999.970999989659 3967297.889000058174 60419.605895078 2024-04-19T14:32:29.334737+00:00 19994330.276999950409 29000000.017000019550 27870000.042000029236 3965360.101999998093 60419.605906548 2024-04-19T14:32:30.325744+00:00 19994330.276000019163 28999999.995000001043 27869999.947999950498 3965238.906999946106 60419.605918207 2024-04-19T14:32:31.333119+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3966120.125000000000 60419.605929861 2024-04-19T14:32:32.339998+00:00 19994330.275999959558 29000000.024999979883 27870000.039000030607 3968254.842000008095 60419.605941337 2024-04-19T14:32:33.331501+00:00 19994330.275000039488 28999999.998000029474 27870000.033999979496 3966379.922000051010 60419.605952990 2024-04-19T14:32:34.338380+00:00 19994330.275999959558 28999999.993999961764 27869999.928000029176 3960822.123000026215 60419.605964466 2024-04-19T14:32:35.329883+00:00 19994330.276000019163 28999999.980000019073 27870000.052999969572 3967557.968999981880 60419.605976120 2024-04-19T14:32:36.336763+00:00 19994330.274999979883 29000000.031000021845 27870000.032000008970 3965142.041000009049 60419.605987595 2024-04-19T14:32:37.328266+00:00 19994330.277000010014 28999999.973999980837 27869999.921999990940 3961391.997999907006 60419.605999255 2024-04-19T14:32:38.335641+00:00 19994330.275999959558 29000000.014999989420 27870000.042000059038 3965992.001000047196 60419.606010725 2024-04-19T14:32:39.326648+00:00 19994330.272999998182 29000000.017000079155 27869999.995000001043 3965852.082999945153 60419.606022384 2024-04-19T14:32:40.334024+00:00 19994330.278000000864 28999999.990999940783 27869999.987999919802 3963594.027999997139 60419.606033855 2024-04-19T14:32:41.325031+00:00 19994330.277000069618 28999999.960999969393 27870000.019000049680 3966815.922000051010 60419.606045514 2024-04-19T14:32:42.332405+00:00 19994330.274999979883 29000000.028000000864 27870000.008000019938 3967775.902999997139 60419.606057168 2024-04-19T14:32:43.339285+00:00 19994330.276000019163 29000000.011000040919 27869999.925999999046 3968678.042999982834 60419.606068643 2024-04-19T14:32:44.330788+00:00 19994330.273999929428 28999999.960000038147 27870000.022999998182 3966976.958999990951 60419.606080297 2024-04-19T14:32:45.337668+00:00 19994330.277000069618 29000000.024999979883 27870000.018999930471 3967382.124000072014 60419.606091773 2024-04-19T14:32:46.329171+00:00 19994330.276999950409 29000000.031000021845 27870000.014999989420 3972221.894999980927 60419.606103432 2024-04-19T14:32:47.336546+00:00 19994330.278000000864 28999999.980000019073 27870000.007000088692 3968013.087999939919 60419.606114902 2024-04-19T14:32:48.327553+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3963890.922000051010 60419.606126562 2024-04-19T14:32:49.334928+00:00 19994330.274999979883 29000000.024999979883 27869999.993999961764 3971104.031000018120 60419.606138032 2024-04-19T14:32:50.325935+00:00 19994330.274000048637 28999999.985000010580 27869999.985999941826 3965336.982999920845 60419.606149691 2024-04-19T14:32:51.333310+00:00 19994330.276000019163 29000000.001999970526 27869999.989000078291 3970583.025000094902 60419.606161161 2024-04-19T14:32:52.324318+00:00 19994330.275999899954 28999999.995000001043 27870000.013000011444 3968676.964999914169 60419.606172821 2024-04-19T14:32:53.331693+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3966655.997000098228 60419.606184480 2024-04-19T14:32:54.339068+00:00 19994330.276000019163 28999999.993000030518 27870000.028999920934 3968076.058999896049 60419.606195950 2024-04-19T14:32:55.330075+00:00 19994330.276000019163 29000000.010999999940 27869999.968000050634 3964770.031000018120 60419.606207609 2024-04-19T14:32:56.337451+00:00 19994330.272999998182 29000000.008999999613 27870000.041999939829 3966268.945999979973 60419.606219079 2024-04-19T14:32:57.328458+00:00 19994330.276999950409 28999999.993999999017 27870000.015000101179 3966602.025000094902 60419.606230739 2024-04-19T14:32:58.335833+00:00 19994330.277000069618 29000000.028000000864 27869999.975999951363 3964088.911000012886 60419.606242214 2024-04-19T14:32:59.327336+00:00 19994330.278000000864 28999999.978999998420 27869999.956999998540 3964819.041999936104 60419.606253868 2024-04-19T14:33:00.334216+00:00 19994330.273999929428 29000000.002999991179 27870000.041000008583 3966668.988000034820 60419.606265344 2024-04-19T14:33:01.325719+00:00 19994330.277000069618 28999999.985000010580 27870000.089999988675 3963364.004999995232 60419.606276998 2024-04-19T14:33:02.332598+00:00 19994330.269999980927 29000000.009999990463 27869999.978000000119 3965332.021000028122 60419.606288657 2024-04-19T14:33:03.339973+00:00 19994330.278000000864 29000000.010000020266 27869999.946000009775 3969231.030999898911 60419.606300127 2024-04-19T14:33:04.330980+00:00 19994330.276999950409 28999999.972999989986 27870000.005999978632 3971996.939000010025 60419.606311786 2024-04-19T14:33:05.338355+00:00 19994330.279000040144 29000000.014999989420 27869999.998000029474 3964718.095000029076 60419.606323262 2024-04-19T14:33:06.329858+00:00 19994330.272999998182 28999999.987999979407 27869999.993000000715 3967796.000000000000 60419.606334916 2024-04-19T14:33:07.336738+00:00 19994330.276000000536 29000000.022999998182 27869999.978999968618 3963102.944000006188 60419.606346392 2024-04-19T14:33:08.328241+00:00 19994330.274000000209 28999999.987000048161 27870000.030000030994 3966094.970000029076 60419.606358045 2024-04-19T14:33:09.335120+00:00 19994330.278000000864 28999999.982999980450 27869999.950999978930 3964151.982999920845 60419.606369521 2024-04-19T14:33:10.326623+00:00 19994330.278000000864 29000000.000000000000 27870000.063000019640 3966563.011000037193 60419.606381181 2024-04-19T14:33:11.333999+00:00 19994330.275000009686 28999999.991000000387 27870000.013000011444 3964307.029999970924 60419.606392650 2024-04-19T14:33:12.325006+00:00 19994330.275999989361 29000000.000000000000 27869999.969999969006 3965570.981000065804 60419.606404310 2024-04-19T14:33:13.332383+00:00 19994330.275999989361 29000000.006999969482 27870000.010999981314 3965595.995999931823 60419.606415964 2024-04-19T14:33:14.339260+00:00 19994330.275000009686 29000000.018000010401 27869999.994000021368 3967828.952000021935 60419.606427434 2024-04-19T14:33:15.330267+00:00 19994330.275999989361 28999999.983999971300 27870000.018000010401 3965710.039000033867 60419.606439093 2024-04-19T14:33:16.337643+00:00 19994330.277000010014 29000000.001000050455 27870000.033999979496 3966686.066000000108 60419.606450563 2024-04-19T14:33:17.328650+00:00 19994330.277000010014 29000000.018000010401 27869999.964999970049 3963507.976999999955 60419.606462223 2024-04-19T14:33:18.336025+00:00 19994330.273999989033 28999999.960999969393 27869999.980000019073 3971442.000000000000 60419.606473698 2024-04-19T14:33:19.327528+00:00 19994330.273999989033 28999999.013000011444 27870000.004999998957 3961014.024999998976 60419.606485352 2024-04-19T14:33:20.334407+00:00 19994330.278999980539 29000000.022000070661 27870000.031000021845 3966586.953000002075 60419.606496828 2024-04-19T14:33:21.325910+00:00 19994330.276000019163 29000000.013999938965 27869999.981999989599 3966702.056000002194 60419.606508487 2024-04-19T14:33:22.333286+00:00 19994330.276000019163 28999999.973000049591 27869999.973000049591 3963755.926999996882 60419.606519957 2024-04-19T14:33:23.324293+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3965206.956000003964 60419.606531616 2024-04-19T14:33:24.331668+00:00 19994330.274000048637 28999999.996999979019 27870000.009999990463 3968264.079999998212 60419.606543270 2024-04-19T14:33:25.338547+00:00 19994330.275999959558 29000000.031000021845 27869999.993000030518 3963596.939999998081 60419.606554746 2024-04-19T14:33:26.330051+00:00 19994330.273999989033 29000000.021999958903 27870000.014999989420 3965435.047999999952 60419.606566405 2024-04-19T14:33:27.337426+00:00 19994330.277000010014 28999999.957000020891 27869999.980999950320 3968056.002999999095 60419.606577875 2024-04-19T14:33:28.328433+00:00 19994330.277000010014 28999999.001000050455 27870000.004999998957 3965845.962999999989 60419.606589535 2024-04-19T14:33:29.335808+00:00 19994330.276000019163 28999999.994999889284 27869999.975000020117 3966179.044000000227 60419.606601005 2024-04-19T14:33:30.326815+00:00 19994330.275999959558 28999999.009000059217 27869999.973000049591 3966795.043000005186 60419.606612664 2024-04-19T14:33:31.334191+00:00 19994330.276000019163 29000000.011000040919 27870000.080999970436 3960616.019000000786 60419.606624134 2024-04-19T14:33:32.325198+00:00 19994330.276000019163 28999999.989999998361 27869999.935999989510 3965441.998999997973 60419.606635794 2024-04-19T14:33:33.332573+00:00 19994330.274999979883 28999999.993999999017 27870000.021000031382 3968888.003999993205 60419.606647264 2024-04-19T14:33:34.323580+00:00 19994330.278000000864 29000000.024000000209 27869999.975999951363 3966118.025000005960 60419.606658923 2024-04-19T14:33:35.330955+00:00 19994330.274999979883 28999999.971000000834 27870000.024000048637 3967932.989999995101 60419.606670583 2024-04-19T14:33:36.338331+00:00 19994330.274999979883 29000000.006000000983 27870000.022999998182 3965325.908000006806 60419.606682052 2024-04-19T14:33:37.329338+00:00 19994330.276000019163 29000000.021000001580 27869999.991999998689 3966682.021999999881 60419.606693712 2024-04-19T14:33:38.336713+00:00 19994330.276000019163 28999999.974000010639 27869999.947000000626 3966445.958999990951 60419.606705188 2024-04-19T14:33:39.328215+00:00 19994330.279000040144 29000000.025999989361 27870000.074000000954 3963705.021999999881 60419.606716841 2024-04-19T14:33:40.335095+00:00 19994330.272999998182 28999999.969000011683 27869999.982999999076 3969087.032000004780 60419.606728317 2024-04-19T14:33:41.326599+00:00 19994330.275999899954 29000000.042999979109 27869999.959999989718 3964757.049999997020 60419.606739976 2024-04-19T14:33:42.333974+00:00 19994330.276000019163 28999999.968999978155 27870000.074000000954 3966470.927000001073 60419.606751447 2024-04-19T14:33:43.324980+00:00 19994330.274000048637 28999999.988000039011 27869999.938000019640 3967231.041999996174 60419.606763100 2024-04-19T14:33:44.331860+00:00 19994330.276000019163 29000000.032000008970 27870000.000000000000 3963480.036000012886 60419.606774759 2024-04-19T14:33:45.339235+00:00 19994330.278000000864 28999999.971000019461 27869999.949999991804 3966850.834999992978 60419.606786235 2024-04-19T14:33:46.330738+00:00 19994330.279999971390 28999999.962999999523 27870000.052000019699 3963792.158999993932 60419.606797889 2024-04-19T14:33:47.337618+00:00 19994330.271000031382 29000000.062999960035 27870000.042999979109 3968987.932000011206 60419.606809365 2024-04-19T14:33:48.329121+00:00 19994330.276999950409 29000000.000999990851 27870000.000000000000 3965826.020999997854 60419.606821018 2024-04-19T14:33:49.336000+00:00 19994330.276000019163 28999999.988000039011 27869999.955999970436 3967361.965000004042 60419.606832494 2024-04-19T14:33:50.327503+00:00 19994330.274000048637 29000000.030999958515 27870000.047000050545 3962675.998999983072 60419.606844148 2024-04-19T14:33:51.334382+00:00 19994330.276999950409 28999999.955999970436 27869999.991999980062 3968367.969999998808 60419.606855623 2024-04-19T14:33:52.325886+00:00 19994330.278000000864 28999999.999000068754 27869999.971000019461 3964861.010000019800 60419.606867278 2024-04-19T14:33:53.332765+00:00 19994330.276000019163 29000000.018999930471 27870000.014999989420 3967300.887999982107 60419.606878753 2024-04-19T14:33:54.324268+00:00 19994330.273999929428 29000000.004000071436 27870000.047999981791 3966020.182000011206 60419.606890413 2024-04-19T14:33:55.331643+00:00 19994330.276000019163 28999999.983999971300 27869999.919999960810 3965686.997000008821 60419.606902066 2024-04-19T14:33:56.338523+00:00 19994330.277000069618 28999999.973999980837 27869999.953000068665 3968273.056999980938 60419.606913542 2024-04-19T14:33:57.330026+00:00 19994330.278000000864 29000000.035000089556 27870000.052999969572 3965377.918000013102 60419.606925196 2024-04-19T14:33:58.336905+00:00 19994330.273999929428 28999999.996999979019 27870000.016999959946 3967215.997000008821 60419.606936671 2024-04-19T14:33:59.328408+00:00 19994330.276999998838 29000000.003999948502 27870000.005000110716 3968511.001999973785 60419.606948331 2024-04-19T14:34:00.335784+00:00 19994330.274999998510 28999999.986999988556 27869999.984999898821 3966364.050999999046 60419.606959801 2024-04-19T14:34:01.326790+00:00 19994330.276000000536 29000000.034000039101 27869999.970000028610 3970208.997000008821 60419.606971460 2024-04-19T14:34:02.334165+00:00 19994330.275999989361 28999999.981999989599 27870000.037999991328 3969694.932000011206 60419.606982930 2024-04-19T14:34:03.325173+00:00 19994330.275000009686 28999999.993000030518 27870000.031000021845 3970944.076000005007 60419.606994590 2024-04-19T14:34:04.332548+00:00 19994330.276999998838 29000000.013999938965 27869999.977000001818 3968728.850999981165 60419.607006059 2024-04-19T14:34:05.323555+00:00 19994330.275999989361 28999999.980000019073 27869999.968999978155 3968738.168000013102 60419.607017719 2024-04-19T14:34:06.330930+00:00 19994330.275000009686 29000000.034999970347 27870000.042999979109 3968015.877999991179 60419.607029378 2024-04-19T14:34:07.338306+00:00 19994330.277000010014 29000000.007000088692 27870000.019000049680 3966236.981999992859 60419.607040849 2024-04-19T14:34:08.329312+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3965094.113000005018 60419.607052508 2024-04-19T14:34:09.336688+00:00 19994330.275999989361 28999999.986000001431 27869999.957000020891 3966704.879999995232 60419.607063978 2024-04-19T14:34:10.327695+00:00 19994330.277000010014 29000000.017000000924 27870000.006999969482 3971212.002000004053 60419.607075637 2024-04-19T14:34:11.335070+00:00 19994330.272999998182 28999999.980000000447 27869999.991999980062 3968995.052000015974 60419.607087113 2024-04-19T14:34:12.326574+00:00 19994330.275000009686 29000000.032999988645 27870000.014999989420 3966262.009000002872 60419.607098767 2024-04-19T14:34:13.333453+00:00 19994330.275999959558 28999999.958999991417 27870000.013000011444 3962592.077999978792 60419.607110242 2024-04-19T14:34:14.324955+00:00 19994330.278000000864 29000000.022000011057 27869999.976000070572 3966673.929000020027 60419.607121896 2024-04-19T14:34:15.331835+00:00 19994330.276000019163 28999999.983000010252 27869999.965999960899 3965548.827999978792 60419.607133372 2024-04-19T14:34:16.323338+00:00 19994330.273999989033 29000000.043999999762 27870000.034000001848 3967520.196000009775 60419.607145025 2024-04-19T14:34:17.330218+00:00 19994330.275000039488 28999999.954999979585 27869999.991000000387 3967519.930000007153 60419.607156685 2024-04-19T14:34:18.337593+00:00 19994330.278999980539 29000000.016000028700 27870000.035000000149 3964604.078999996185 60419.607168161 2024-04-19T14:34:19.329096+00:00 19994330.273999989033 28999999.977999988943 27869999.969000011683 3962472.090999991167 60419.607179814 2024-04-19T14:34:20.335975+00:00 19994330.276000019163 29000000.019999980927 27870000.018999990076 3964621.863000005018 60419.607191290 2024-04-19T14:34:21.327480+00:00 19994330.278000000864 29000000.023999989033 27869999.964999999851 3962611.013000010978 60419.607202950 2024-04-19T14:34:22.334854+00:00 19994330.275999959558 28999999.994000021368 27870000.016999989748 3963220.073000013828 60419.607214420 2024-04-19T14:34:23.325861+00:00 19994330.272000011057 28999999.985000010580 27870000.022999998182 3963850.901999949943 60419.607226079 2024-04-19T14:34:24.333236+00:00 19994330.277000010014 28999999.995999988168 27870000.034000009298 3967548.996000051033 60419.607237549 2024-04-19T14:34:25.324243+00:00 19994330.276999950409 28999999.980000019073 27869999.890999969095 3967682.089999973774 60419.607249209 2024-04-19T14:34:26.331618+00:00 19994330.278000000864 29000000.021999958903 27870000.037000000477 3967549.912000000011 60419.607260678 2024-04-19T14:34:27.322626+00:00 19994330.277000069618 29000000.000000000000 27870000.037999991328 3973574.999000012875 60419.607272338 2024-04-19T14:34:28.330001+00:00 19994330.271999958903 28999999.991000059992 27870000.000000000000 3969282.981000006199 60419.607283997 2024-04-19T14:34:29.337376+00:00 19994330.279000040144 29000000.018000010401 27870000.005000051111 3967326.113999962807 60419.607295468 2024-04-19T14:34:30.328383+00:00 19994330.272999998182 28999999.995000001043 27869999.962999999523 3962988.905000030994 60419.607307127 2024-04-19T14:34:31.335758+00:00 19994330.276999950409 29000000.022999998182 27869999.996999979019 3967762.027000010014 60419.607318603 2024-04-19T14:34:32.327261+00:00 19994330.276000019163 28999999.951999899000 27869999.995999988168 3970996.019999980927 60419.607330256 2024-04-19T14:34:33.334140+00:00 19994330.278000000864 29000000.019000049680 27870000.041999999434 3969900.033999979030 60419.607341732 2024-04-19T14:34:34.325644+00:00 19994330.272999998182 29000000.013999938965 27869999.988999959081 3966203.986000000965 60419.607353392 2024-04-19T14:34:35.333019+00:00 19994330.274999979883 29000000.016000028700 27869999.991000059992 3967261.974000037182 60419.607364861 2024-04-19T14:34:36.324026+00:00 19994330.277000069618 28999999.978999968618 27869999.980999950320 3964600.961999952793 60419.607376521 2024-04-19T14:34:37.331401+00:00 19994330.281000021845 29000000.000000000000 27869999.991000059992 3964840.006000041962 60419.607388175 2024-04-19T14:34:38.338281+00:00 19994330.270999908447 28999999.981000069529 27870000.000999931246 3965949.018000007141 60419.607399650 2024-04-19T14:34:39.329784+00:00 19994330.278000000864 29000000.018999930471 27870000.033000111580 3968944.953999996185 60419.607411304 2024-04-19T14:34:40.336663+00:00 19994330.272999998182 28999999.985000010580 27869999.974999900907 3965128.011999965180 60419.607422780 2024-04-19T14:34:41.328166+00:00 19994330.277000069618 29000000.004000071436 27869999.993000030518 3965300.083999990951 60419.607434439 2024-04-19T14:34:42.335541+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3960585.935000001919 60419.607445909 2024-04-19T14:34:43.326548+00:00 19994330.275999899954 29000000.019000049680 27869999.996000051498 3970963.976000010967 60419.607457568 2024-04-19T14:34:44.333924+00:00 19994330.279000040144 28999999.973999980837 27870000.046000000089 3969945.058000028133 60419.607469039 2024-04-19T14:34:45.324931+00:00 19994330.274000048637 28999999.968999978155 27869999.980999950320 3973384.940999985207 60419.607480698 2024-04-19T14:34:46.332306+00:00 19994330.276999950409 29000000.063999999315 27869999.988999959081 3972178.978999971878 60419.607492168 2024-04-19T14:34:47.323313+00:00 19994330.274000048637 28999999.990000009537 27870000.008000019938 3965214.062000035774 60419.607503828 2024-04-19T14:34:48.330689+00:00 19994330.276999950409 28999999.980999991298 27870000.000000000000 3970520.965999960899 60419.607515487 2024-04-19T14:34:49.338063+00:00 19994330.276000019163 29000000.025000009686 27870000.022000070661 3967167.992000042927 60419.607526957 2024-04-19T14:34:50.329071+00:00 19994330.276000019163 28999999.985999990255 27869999.946999911219 3963441.115999997128 60419.607538616 2024-04-19T14:34:51.336445+00:00 19994330.275999899954 28999999.992000009865 27870000.082000020891 3969433.885999978054 60419.607550086 2024-04-19T14:34:52.327453+00:00 19994330.275000099093 29000000.018999990076 27869999.937000039965 3968883.033999979030 60419.607561746 2024-04-19T14:34:53.334829+00:00 19994330.276000000536 29000000.000000000000 27869999.993000030518 3962075.022000014782 60419.607573216 2024-04-19T14:34:54.325836+00:00 19994330.276000000536 28999999.973999980837 27870000.022999998182 3966016.925999999046 60419.607584875 2024-04-19T14:34:55.333211+00:00 19994330.278999999166 29000000.010000050068 27869999.967000000179 3971083.064000010025 60419.607596351 2024-04-19T14:34:56.324714+00:00 19994330.274000000209 28999999.982999980450 27870000.014999989420 3968293.046000003815 60419.607608010 2024-04-19T14:34:57.332089+00:00 19994330.276999998838 29000000.013999998569 27870000.015000000596 3970282.975000023842 60419.607619480 2024-04-19T14:34:58.323097+00:00 19994330.274000000209 28999999.986000001431 27869999.986999999732 3970689.023000001907 60419.607631134 2024-04-19T14:34:59.329976+00:00 19994330.275000009686 28999999.982999980450 27869999.981000009924 3967333.956999958027 60419.607642794 2024-04-19T14:35:00.337351+00:00 19994330.278000000864 29000000.032999988645 27870000.065000001341 3967896.952000021935 60419.607654269 2024-04-19T14:35:01.328854+00:00 19994330.275999989361 28999999.992000039667 27869999.977999988943 3971100.120999991894 60419.607665923 2024-04-19T14:35:02.335733+00:00 19994330.275000009686 28999999.007999960333 27869999.956000000238 3967412.912000000011 60419.607677399 2024-04-19T14:35:03.327237+00:00 19994330.273999989033 28999999.990000009537 27870000.012999981642 3968265.060000001919 60419.607689052 2024-04-19T14:35:04.334116+00:00 19994330.277000010014 29000000.011999960989 27870000.000000000000 3964399.882000029087 60419.607700528 2024-04-19T14:35:05.325619+00:00 19994330.275999989361 29000000.004999998957 27870000.021000031382 3970761.035999954212 60419.607712187 2024-04-19T14:35:06.332994+00:00 19994330.276000019163 29000000.015000101179 27869999.995000001043 3968406.034000039101 60419.607723658 2024-04-19T14:35:07.324001+00:00 19994330.278000000864 28999999.961999889463 27869999.996999979019 3967981.069000006188 60419.607735317 2024-04-19T14:35:08.331376+00:00 19994330.273999989033 28999999.987000111490 27869999.969000041485 3970048.885999978054 60419.607746787 2024-04-19T14:35:09.322384+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3967701.069999992847 60419.607758446 2024-04-19T14:35:10.329759+00:00 19994330.274999979883 29000000.029999971390 27870000.018000010401 3969919.947000027169 60419.607770100 2024-04-19T14:35:11.336638+00:00 19994330.278000000864 29000000.001999970526 27870000.010999981314 3967541.966999948025 60419.607781576 2024-04-19T14:35:12.328141+00:00 19994330.272999998182 29000000.008000019938 27869999.939000070095 3966747.073000013828 60419.607793235 2024-04-19T14:35:13.335517+00:00 19994330.279000040144 28999999.980000019073 27870000.029999971390 3967999.054000020027 60419.607804705 2024-04-19T14:35:14.326524+00:00 19994330.274999979883 29000000.042999979109 27870000.043999910355 3970619.869000018109 60419.607816365 2024-04-19T14:35:15.333899+00:00 19994330.274999979883 28999999.991999980062 27869999.979000091553 3969064.016999959946 60419.607827835 2024-04-19T14:35:16.324906+00:00 19994330.275000039488 28999999.948000069708 27869999.995000001043 3967018.110000013839 60419.607839494 2024-04-19T14:35:17.332281+00:00 19994330.278000000864 29000000.031999949366 27869999.988999959081 3973308.902000010014 60419.607850964 2024-04-19T14:35:18.323289+00:00 19994330.272999998182 29000000.016000028700 27869999.986999988556 3967214.949999988079 60419.607862623 2024-04-19T14:35:19.330664+00:00 19994330.280999958515 28999999.939999941736 27870000.000000000000 3968014.170000017155 60419.607874277 2024-04-19T14:35:20.337543+00:00 19994330.272999998182 29000000.050000071526 27870000.032999988645 3965368.907999991905 60419.607885753 2024-04-19T14:35:21.329046+00:00 19994330.276000019163 28999999.993000030518 27869999.999000068754 3968950.038999975193 60419.607897412 2024-04-19T14:35:22.336421+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3968316.906000018120 60419.607908882 2024-04-19T14:35:23.327428+00:00 19994330.276000019163 28999999.971999999136 27870000.019999980927 3969136.075999975204 60419.607920541 2024-04-19T14:35:24.334804+00:00 19994330.276999950409 29000000.021999999881 27870000.016999959946 3967431.896000028122 60419.607932012 2024-04-19T14:35:25.325811+00:00 19994330.276000019163 29000000.004000011832 27870000.014000058174 3967977.180000007153 60419.607943671 2024-04-19T14:35:26.333186+00:00 19994330.276999950409 29000000.006999999285 27869999.945999979973 3972577.824999988079 60419.607955141 2024-04-19T14:35:27.324193+00:00 19994330.274000048637 28999999.999000001699 27870000.028000000864 3968626.083000003826 60419.607966801 2024-04-19T14:35:28.331569+00:00 19994330.276000019163 29000000.006999999285 27869999.991999980062 3971181.938000022899 60419.607978270 2024-04-19T14:35:29.322576+00:00 19994330.274999979883 29000000.000999990851 27870000.037999991328 3968818.102999985218 60419.607989930 2024-04-19T14:35:30.329951+00:00 19994330.276999950409 29000000.002000000328 27870000.008000019938 3971526.910999954212 60419.608001584 2024-04-19T14:35:31.336829+00:00 19994330.276000019163 28999999.970999989659 27869999.990999940783 3970344.035000085831 60419.608013059 2024-04-19T14:35:32.328333+00:00 19994330.274000048637 28999999.988000039011 27870000.006000038236 3967122.993999958038 60419.608024719 2024-04-19T14:35:33.335709+00:00 19994330.276000019163 29000000.011999960989 27869999.945000000298 3966308.001999973785 60419.608036189 2024-04-19T14:35:34.326716+00:00 19994330.275999899954 29000000.004999998957 27870000.044000010937 3969505.047999978065 60419.608047848 2024-04-19T14:35:35.334091+00:00 19994330.277000069618 29000000.013999998569 27869999.971000000834 3965484.960000038147 60419.608059318 2024-04-19T14:35:36.325098+00:00 19994330.276999950409 28999999.985000010580 27870000.049999978393 3967948.991000055801 60419.608070978 2024-04-19T14:35:37.332473+00:00 19994330.278000000864 29000000.018000010401 27869999.895000010729 3963954.968999981880 60419.608082448 2024-04-19T14:35:38.323480+00:00 19994330.274999979883 29000000.033999979496 27870000.097999989986 3971743.937999964226 60419.608094107 2024-04-19T14:35:39.330856+00:00 19994330.275000099093 28999999.998000029474 27869999.945000018924 3973137.125000000000 60419.608105583 2024-04-19T14:35:40.322359+00:00 19994330.274999979883 28999999.921000000089 27870000.000000000000 3966419.993999958038 60419.608117237 2024-04-19T14:35:41.329238+00:00 19994330.276000019163 29000000.013999998569 27869999.972999989986 3966936.009000062943 60419.608128896 2024-04-19T14:35:42.336613+00:00 19994330.278999920934 29000000.018000010401 27870000.047999981791 3969984.998000026215 60419.608140366 2024-04-19T14:35:43.327620+00:00 19994330.272999998182 29000000.004999998957 27870000.013999998569 3968672.871999979019 60419.608152025 2024-04-19T14:35:44.334996+00:00 19994330.279999971390 29000000.011999960989 27869999.952000018209 3964950.078999996185 60419.608163501 2024-04-19T14:35:45.326499+00:00 19994330.272999998182 29000000.018000010401 27870000.024999979883 3972314.139999986161 60419.608175155 2024-04-19T14:35:46.333378+00:00 19994330.272999998182 28999999.966000080109 27870000.015000049025 3968257.873999952804 60419.608186631 2024-04-19T14:35:47.324881+00:00 19994330.276999998838 29000000.008999940008 27869999.995999988168 3972615.975000023842 60419.608198284 2024-04-19T14:35:48.331761+00:00 19994330.278999999166 28999998.963999990374 27869999.974999960512 3963261.097000002861 60419.608209760 2024-04-19T14:35:49.323264+00:00 19994330.276999998838 29000000.034999970347 27870000.008000019938 3964444.904999970924 60419.608221419 2024-04-19T14:35:50.330639+00:00 19994330.271000001580 29000000.004000071436 27869999.981000009924 3969020.968000053894 60419.608232889 2024-04-19T14:35:51.321646+00:00 19994330.278000000864 28999999.973999980837 27869999.976000010967 3967638.983999968041 60419.608244549 2024-04-19T14:35:52.329021+00:00 19994330.276000011712 29000000.065999981016 27870000.074999928474 3963615.108000040054 60419.608256203 2024-04-19T14:35:53.335900+00:00 19994330.280000001192 28999998.963000059128 27869999.994000080973 3966936.034000039101 60419.608267672 2024-04-19T14:35:54.326908+00:00 19994330.275000009686 29000000.020999908447 27870000.004999998957 3968569.934999942780 60419.608279332 2024-04-19T14:35:55.334283+00:00 19994330.273999989033 28999999.953000068665 27870000.000000000000 3972063.013000010978 60419.608290808 2024-04-19T14:35:56.325786+00:00 19994330.275999989361 29000000.011999960989 27869999.939000010490 3967168.965999960899 60419.608302461 2024-04-19T14:35:57.332665+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3970868.046000003815 60419.608313937 2024-04-19T14:35:58.324168+00:00 19994330.273999989033 28999999.980999950320 27870000.021999958903 3969621.080000042915 60419.608325591 2024-04-19T14:35:59.331047+00:00 19994330.279000010341 29000000.001999970526 27870000.019000049680 3968491.837000011932 60419.608337067 2024-04-19T14:36:00.322552+00:00 19994330.275999959558 28999999.995999999344 27869999.983000040054 3965152.059999942780 60419.608348726 2024-04-19T14:36:01.329926+00:00 19994330.274000048637 29000000.000999990851 27870000.025999899954 3966924.045000075828 60419.608360380 2024-04-19T14:36:02.336805+00:00 19994330.274999979883 29000000.018000010401 27870000.014000058174 3971566.930999993812 60419.608371856 2024-04-19T14:36:03.328308+00:00 19994330.276000019163 28999999.973000001162 27869999.978999968618 3967091.009999989998 60419.608383509 2024-04-19T14:36:04.335188+00:00 19994330.279999971390 29000000.032000008970 27870000.008000019938 3972795.025999904145 60419.608394985 2024-04-19T14:36:05.326691+00:00 19994330.272999998182 28999999.993000000715 27869999.988999959081 3968712.029000043869 60419.608406644 2024-04-19T14:36:06.334066+00:00 19994330.276000019163 29000000.026999980211 27870000.012000080198 3967034.009000062943 60419.608418114 2024-04-19T14:36:07.325073+00:00 19994330.276999950409 28999999.959000021219 27869999.975999951363 3966813.951999903191 60419.608429774 2024-04-19T14:36:08.332448+00:00 19994330.275000039488 29000000.004999998957 27870000.000000000000 3963950.907000064850 60419.608441249 2024-04-19T14:36:09.323952+00:00 19994330.275999959558 29000000.010999981314 27870000.036999940872 3967087.069000006188 60419.608452903 2024-04-19T14:36:10.330830+00:00 19994330.276000019163 29000000.007000029087 27869999.980000019073 3967531.050999999046 60419.608464379 2024-04-19T14:36:11.322334+00:00 19994330.278999980539 28999999.970999959856 27869999.956999991089 3970558.988999962807 60419.608476038 2024-04-19T14:36:12.329709+00:00 19994330.272000011057 28999999.998000029474 27869999.997999999672 3967850.971000074875 60419.608487692 2024-04-19T14:36:13.336588+00:00 19994330.279000040144 29000000.004000011832 27870000.024999998510 3963841.036999940872 60419.608499167 2024-04-19T14:36:14.328091+00:00 19994330.273999929428 28999999.992999970913 27870000.006999999285 3967655.932000041008 60419.608510822 2024-04-19T14:36:15.334971+00:00 19994330.279000040144 29000000.011000040919 27869999.949999999255 3968548.048999906052 60419.608522297 2024-04-19T14:36:16.326474+00:00 19994330.274999979883 29000000.009999990463 27870000.048999991268 3966112.965000032913 60419.608533951 2024-04-19T14:36:17.333353+00:00 19994330.274999979883 28999999.992999970913 27870000.002999991179 3965384.075000048149 60419.608545427 2024-04-19T14:36:18.324856+00:00 19994330.274999979883 29000000.015999969095 27870000.049000021070 3965712.985999941826 60419.608557086 2024-04-19T14:36:19.332231+00:00 19994330.275000099093 28999999.981999989599 27869999.933999989182 3968750.019000052940 60419.608568556 2024-04-19T14:36:20.323238+00:00 19994330.276000019163 29000000.004000071436 27870000.020000010729 3966775.896999955177 60419.608580215 2024-04-19T14:36:21.330614+00:00 19994330.278000000864 28999999.996999979019 27869999.972999989986 3966187.022000073921 60419.608591686 2024-04-19T14:36:22.321621+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3970714.056999921799 60419.608603345 2024-04-19T14:36:23.328996+00:00 19994330.276000019163 29000000.004999998957 27870000.027000010014 3970883.059000014793 60419.608614998 2024-04-19T14:36:24.335875+00:00 19994330.276999950409 28999999.988999959081 27869999.950999978930 3966252.847000002861 60419.608626474 2024-04-19T14:36:25.327379+00:00 19994330.272000070661 28999999.996000051498 27870000.049000021070 3967684.111000061035 60419.608638128 2024-04-19T14:36:26.334258+00:00 19994330.274999979883 28999999.996000051498 27869999.997999969870 3971485.977999926079 60419.608649604 2024-04-19T14:36:27.325763+00:00 19994330.278000000864 29000000.005999919027 27869999.979000028223 3969384.994000076782 60419.608661258 2024-04-19T14:36:28.332640+00:00 19994330.276999950409 28999999.994000080973 27869999.981999989599 3965670.962999939919 60419.608672733 2024-04-19T14:36:29.324143+00:00 19994330.277000069618 29000000.000000000000 27870000.035000029951 3968696.075999975204 60419.608684393 2024-04-19T14:36:30.331519+00:00 19994330.272999998182 28999999.990999940783 27869999.965999960899 3967303.846000074875 60419.608695863 2024-04-19T14:36:31.322526+00:00 19994330.275999899954 29000000.044999960810 27870000.064000010490 3966028.115999937057 60419.608707522 2024-04-19T14:36:32.329901+00:00 19994330.276000019163 28999999.976000070572 27869999.947999950498 3964533.018000007141 60419.608718998 2024-04-19T14:36:33.321404+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3963713.911000012886 60419.608730651 2024-04-19T14:36:34.328283+00:00 19994330.274999979883 29000000.024999979883 27870000.069000009447 3974228.011000037193 60419.608742311 2024-04-19T14:36:35.335658+00:00 19994330.276000019163 28999999.999000068754 27869999.975999951363 3969495.028999925125 60419.608753786 2024-04-19T14:36:36.327162+00:00 19994330.276000019163 28999999.960999969393 27869999.963000059128 3968420.947000027169 60419.608765440 2024-04-19T14:36:37.334041+00:00 19994330.274000048637 28999999.986999999732 27870000.008000019938 3970102.080000042915 60419.608776916 2024-04-19T14:36:38.325544+00:00 19994330.274999979883 29000000.022999998182 27869999.983999971300 3967832.888000010978 60419.608788569 2024-04-19T14:36:39.332423+00:00 19994330.278999920934 29000000.039000000805 27869999.990000009537 3968881.093999981880 60419.608800045 2024-04-19T14:36:40.323927+00:00 19994330.280000090599 28999999.958999991417 27870000.019999980927 3969554.021000028122 60419.608811699 2024-04-19T14:36:41.330806+00:00 19994330.271000001580 28999999.986000001431 27869999.991999980062 3969778.952999948990 60419.608823175 2024-04-19T14:36:42.322309+00:00 19994330.275999989361 29000000.018999990076 27869999.977000001818 3966682.008999944199 60419.608834829 2024-04-19T14:36:43.329188+00:00 19994330.274000000209 28999999.991000000387 27870000.059999939054 3972720.001000047196 60419.608846304 2024-04-19T14:36:44.320691+00:00 19994330.278999999166 29000000.015999998897 27869999.953000068665 3971529.060000061989 60419.608857964 2024-04-19T14:36:45.328066+00:00 19994330.271000001580 28999999.984000030905 27870000.016999959946 3971954.961999893188 60419.608869617 2024-04-19T14:36:46.334946+00:00 19994330.282000008970 29000000.032000008970 27870000.027000069618 3966512.030000091065 60419.608881093 2024-04-19T14:36:47.326449+00:00 19994330.275000009686 28999999.977999988943 27869999.974999900907 3964822.935999989975 60419.608892753 2024-04-19T14:36:48.333824+00:00 19994330.272999998182 28999999.997999969870 27869999.997000098228 3966053.018000007141 60419.608904222 2024-04-19T14:36:49.324832+00:00 19994330.276999980211 29000000.013999998569 27870000.030999898911 3966586.960999966133 60419.608915882 2024-04-19T14:36:50.332207+00:00 19994330.276000019163 28999999.968000050634 27869999.945999998599 3964585.039000033867 60419.608927352 2024-04-19T14:36:51.323213+00:00 19994330.278000000864 29000000.002999961376 27869999.989000000060 3967614.954999924172 60419.608939012 2024-04-19T14:36:52.330589+00:00 19994330.276999980211 29000000.011000040919 27870000.022999998182 3963780.097000002861 60419.608950487 2024-04-19T14:36:53.322092+00:00 19994330.275000039488 28999999.977999988943 27870000.010999988765 3969069.893000007141 60419.608962141 2024-04-19T14:36:54.328971+00:00 19994330.272999998182 29000000.034999970347 27869999.996999990195 3968677.106000065804 60419.608973800 2024-04-19T14:36:55.336347+00:00 19994330.278000000864 28999999.999000009149 27869999.987000018358 3969399.996999979019 60419.608985270 2024-04-19T14:36:56.327354+00:00 19994330.275999959558 29000000.006000038236 27870000.011999990791 3967935.901999949943 60419.608996930 2024-04-19T14:36:57.334729+00:00 19994330.277000010014 28999999.969999909401 27870000.030000001192 3962773.996000051033 60419.609008400 2024-04-19T14:36:58.325736+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3971034.981999992859 60419.609020059 2024-04-19T14:36:59.333111+00:00 19994330.274999979883 29000000.001999970526 27870000.024999979883 3968538.034000039101 60419.609031535 2024-04-19T14:37:00.324614+00:00 19994330.273999989033 29000000.029000040144 27869999.966000020504 3967726.002999901772 60419.609043188 2024-04-19T14:37:01.331494+00:00 19994330.280000030994 28999999.978999968618 27869999.996999979019 3968149.082000017166 60419.609054664 2024-04-19T14:37:02.322997+00:00 19994330.275999959558 29000000.041000008583 27870000.000000000000 3971837.995000004768 60419.609066318 2024-04-19T14:37:03.329876+00:00 19994330.273999989033 28999999.970000028610 27870000.079999979585 3966690.894000052940 60419.609077794 2024-04-19T14:37:04.321379+00:00 19994330.277000010014 29000000.003000020981 27869999.961000028998 3972358.021999955177 60419.609089453 2024-04-19T14:37:05.328755+00:00 19994330.274000048637 29000000.021000031382 27870000.003000020981 3965393.106999992859 60419.609101107 2024-04-19T14:37:06.335634+00:00 19994330.274999920279 28999999.964999910444 27869999.967999991030 3964534.932000041008 60419.609112583 2024-04-19T14:37:07.327137+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3961887.092000008095 60419.609124236 2024-04-19T14:37:08.334016+00:00 19994330.277000069618 28999999.989000078291 27870000.012000020593 3962636.927999972831 60419.609135712 2024-04-19T14:37:09.325519+00:00 19994330.278000000864 29000000.000000000000 27869999.972999930382 3968538.998999952804 60419.609147366 2024-04-19T14:37:10.332399+00:00 19994330.272999998182 29000000.005999919027 27869999.979000091553 3963765.062000035774 60419.609158841 2024-04-19T14:37:11.323902+00:00 19994330.278999920934 28999999.996000051498 27869999.995000001043 3964747.884999989998 60419.609170501 2024-04-19T14:37:12.331277+00:00 19994330.275000099093 29000000.003000020981 27870000.055999990553 3963270.060000061989 60419.609181971 2024-04-19T14:37:13.322284+00:00 19994330.274999979883 29000000.021999958903 27869999.951999899000 3967868.041999936104 60419.609193631 2024-04-19T14:37:14.329659+00:00 19994330.276999950409 28999999.955000009388 27870000.029000040144 3965866.968999981880 60419.609205100 2024-04-19T14:37:15.320666+00:00 19994330.277000069618 29000000.035000000149 27870000.014000058174 3962883.997000098228 60419.609216760 2024-04-19T14:37:16.328041+00:00 19994330.275999899954 29000000.018999990076 27869999.960999969393 3964162.038999915123 60419.609228419 2024-04-19T14:37:17.335417+00:00 19994330.272999998182 28999999.981000009924 27870000.022999998182 3963219.907999991905 60419.609239889 2024-04-19T14:37:18.326424+00:00 19994330.275000099093 29000000.009999990463 27870000.034000039101 3972895.046000003815 60419.609251549 2024-04-19T14:37:19.333799+00:00 19994330.276999950409 29000000.000000000000 27869999.998999949545 3966960.026000022888 60419.609263019 2024-04-19T14:37:20.324806+00:00 19994330.279000040144 29000000.003000020981 27869999.980999950320 3969954.980000019073 60419.609274678 2024-04-19T14:37:21.332182+00:00 19994330.276999950409 28999999.991000000387 27869999.988000039011 3963250.973999977112 60419.609286148 2024-04-19T14:37:22.323189+00:00 19994330.274000048637 28999999.992999970913 27870000.016000028700 3966096.034000039101 60419.609297807 2024-04-19T14:37:23.330564+00:00 19994330.275999899954 28999999.997000038624 27870000.021000031382 3972689.018000007141 60419.609309277 2024-04-19T14:37:24.321571+00:00 19994330.274000048637 28999999.987999979407 27869999.933999899775 3968043.950999975204 60419.609320937 2024-04-19T14:37:25.328946+00:00 19994330.276999950409 29000000.028999980539 27870000.041000008583 3970020.013999938965 60419.609332407 2024-04-19T14:37:26.319954+00:00 19994330.277000069618 28999999.946000039577 27869999.967000011355 3974104.986000061035 60419.609344066 2024-04-19T14:37:27.327329+00:00 19994330.276000019163 29000000.028999980539 27870000.012000080198 3972205.018999934196 60419.609355726 2024-04-19T14:37:28.334704+00:00 19994330.274999979883 28999999.998000029474 27869999.984000001103 3969548.047000051010 60419.609367196 2024-04-19T14:37:29.325711+00:00 19994330.278000000864 29000000.042999979109 27870000.006999999285 3971184.899000049103 60419.609378855 2024-04-19T14:37:30.333086+00:00 19994330.273999929428 28999999.944000009447 27870000.008999999613 3969779.953999996185 60419.609390325 2024-04-19T14:37:31.324093+00:00 19994330.275000099093 29000000.032999988645 27870000.008000001311 3970279.056999921799 60419.609401985 2024-04-19T14:37:32.331469+00:00 19994330.276999950409 28999999.969999969006 27869999.974000010639 3971697.037999988068 60419.609413454 2024-04-19T14:37:33.322476+00:00 19994330.276000019163 29000000.029000040144 27870000.039999991655 3972198.013000010978 60419.609425114 2024-04-19T14:37:34.329851+00:00 19994330.278000000864 28999999.990999940783 27869999.997999999672 3970354.968000053894 60419.609436590 2024-04-19T14:37:35.321354+00:00 19994330.274000000209 28999999.991000059992 27869999.976000010967 3967755.034999967087 60419.609448243 2024-04-19T14:37:36.328234+00:00 19994330.276999998838 29000000.042999979109 27869999.997999999672 3960057.036000012886 60419.609459903 2024-04-19T14:37:37.335609+00:00 19994330.276999998838 28999999.973999980837 27870000.013999998569 3969000.001999973785 60419.609471373 2024-04-19T14:37:38.326615+00:00 19994330.275999989361 29000000.004000071436 27870000.010999981314 3972711.985000013839 60419.609483032 2024-04-19T14:37:39.333991+00:00 19994330.275000009686 29000000.002999901772 27869999.990000009537 3968747.050999999046 60419.609494502 2024-04-19T14:37:40.324998+00:00 19994330.274999991059 28999999.999000068754 27869999.999000009149 3971120.904999970924 60419.609506162 2024-04-19T14:37:41.332374+00:00 19994330.275000009686 28999999.981999989599 27869999.999000009149 3973861.054000020027 60419.609517632 2024-04-19T14:37:42.323381+00:00 19994330.278999980539 29000000.006999969482 27869999.986000001431 3972152.933000088204 60419.609529291 2024-04-19T14:37:43.330756+00:00 19994330.276000019163 29000000.009000059217 27870000.035999950022 3965816.027999997139 60419.609540767 2024-04-19T14:37:44.322259+00:00 19994330.275999989361 28999999.979999899864 27869999.980000019073 3968675.972000002861 60419.609552421 2024-04-19T14:37:45.329138+00:00 19994330.275000009686 29000000.006000038236 27869999.979000028223 3973697.077999948990 60419.609563896 2024-04-19T14:37:46.320641+00:00 19994330.273999989033 29000000.011000040919 27869999.996999919415 3966612.925999999978 60419.609575550 2024-04-19T14:37:47.327520+00:00 19994330.275999989361 28999999.993000030518 27870000.036000009626 3968842.966999998782 60419.609587209 2024-04-19T14:37:48.334896+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3966772.021999999881 60419.609598685 2024-04-19T14:37:49.326399+00:00 19994330.278000000864 29000000.020999908447 27869999.948000069708 3970638.005000000820 60419.609610339 2024-04-19T14:37:50.333278+00:00 19994330.275999959558 28999999.981000069529 27870000.069000009447 3971071.016999999061 60419.609621814 2024-04-19T14:37:51.324781+00:00 19994330.277000010014 29000000.006000000983 27870000.022999998182 3967340.005000003148 60419.609633474 2024-04-19T14:37:52.332157+00:00 19994330.273999989033 29000000.015999998897 27869999.957999940962 3964421.948999997228 60419.609644944 2024-04-19T14:37:53.323164+00:00 19994330.275000039488 28999999.982000008225 27869999.955000039190 3970519.055000000168 60419.609656604 2024-04-19T14:37:54.330539+00:00 19994330.277000010014 28999999.997999999672 27870000.018999930471 3968813.953999999911 60419.609668079 2024-04-19T14:37:55.322043+00:00 19994330.273999989033 29000000.019999999553 27870000.017000079155 3968462.021999999881 60419.609679733 2024-04-19T14:37:56.328922+00:00 19994330.278999980539 28999999.978000018746 27869999.981999989599 3965302.060000001919 60419.609691203 2024-04-19T14:37:57.319929+00:00 19994330.273999989033 29000000.039000000805 27870000.064000010490 3968461.960000000894 60419.609702862 2024-04-19T14:37:58.327304+00:00 19994330.277000010014 28999999.956000000238 27869999.968999978155 3972937.923999994993 60419.609714522 2024-04-19T14:37:59.334679+00:00 19994330.276000019163 29000000.013999998569 27869999.993999961764 3966316.105000004172 60419.609725992 2024-04-19T14:38:00.325686+00:00 19994330.278000000864 28999999.972999989986 27869999.986999988556 3966814.931999995839 60419.609737651 2024-04-19T14:38:01.333061+00:00 19994330.276000019163 29000000.032999988645 27870000.001999970526 3971295.881000005174 60419.609749121 2024-04-19T14:38:02.324068+00:00 19994330.276000019163 28999999.968999978155 27869999.958000060171 3970702.159999995958 60419.609760781 2024-04-19T14:38:03.331444+00:00 19994330.274999979883 29000000.062000039965 27870000.090999960899 3970204.033000006806 60419.609772251 2024-04-19T14:38:04.322451+00:00 19994330.272999998182 28999999.965999960899 27869999.971999999136 3966974.899999991059 60419.609783910 2024-04-19T14:38:05.329826+00:00 19994330.278000000864 29000000.015000049025 27869999.994000080973 3969146.002000004053 60419.609795380 2024-04-19T14:38:06.320833+00:00 19994330.273999929428 28999999.995999988168 27870000.013999938965 3965966.090000004042 60419.609807040 2024-04-19T14:38:07.328209+00:00 19994330.280000090599 28999999.971000019461 27869999.973999999464 3973494.114999995101 60419.609818509 2024-04-19T14:38:08.319216+00:00 19994330.272999998182 29000000.034999970347 27870000.006999991834 3970511.858999996912 60419.609830169 2024-04-19T14:38:09.326591+00:00 19994330.278000000864 28999999.948000010103 27869999.993000000715 3973504.991999999154 60419.609841823 2024-04-19T14:38:10.333470+00:00 19994330.273999929428 28999999.995000001043 27870000.005000010133 3968660.939999998081 60419.609853298 2024-04-19T14:38:11.324973+00:00 19994330.274000048637 29000000.059000018984 27869999.987999990582 3967292.035000010859 60419.609864958 2024-04-19T14:38:12.332348+00:00 19994330.276999950409 28999999.971999999136 27869999.981000009924 3975574.984999998938 60419.609876428 2024-04-19T14:38:13.323356+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3971909.053000003099 60419.609888087 2024-04-19T14:38:14.330731+00:00 19994330.275000099093 29000000.000000000000 27869999.997999999672 3972297.962999999989 60419.609899557 2024-04-19T14:38:15.321738+00:00 19994330.272999998182 28999999.991999980062 27869999.981000039726 3970687.931999995839 60419.609911216 2024-04-19T14:38:16.329112+00:00 19994330.278999920934 28999999.990000009537 27870000.028000000864 3973954.215999991167 60419.609922687 2024-04-19T14:38:17.320120+00:00 19994330.272999998182 29000000.022999998182 27869999.996999979019 3971158.875000000000 60419.609934346 2024-04-19T14:38:18.327496+00:00 19994330.278000000864 28999999.970999959856 27869999.996999979019 3975823.096000000834 60419.609945999 2024-04-19T14:38:19.334375+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3971774.873000010848 60419.609957475 2024-04-19T14:38:20.325878+00:00 19994330.277000069618 28999999.979000091553 27870000.035000029951 3971782.057999997865 60419.609969135 2024-04-19T14:38:21.333253+00:00 19994330.274999979883 29000000.036999940872 27870000.039999961853 3971433.997000008821 60419.609980605 2024-04-19T14:38:22.324261+00:00 19994330.276000019163 29000000.009999990463 27869999.948000010103 3972867.002999991179 60419.609992264 2024-04-19T14:38:23.331636+00:00 19994330.276000019163 28999999.953999999911 27869999.972999989986 3965708.916999996174 60419.610003734 2024-04-19T14:38:24.322643+00:00 19994330.275999899954 29000000.036000009626 27870000.072000030428 3966536.083000003826 60419.610015394 2024-04-19T14:38:25.330018+00:00 19994330.276000019163 29000000.008000019938 27869999.936999980360 3970893.949000000954 60419.610026869 2024-04-19T14:38:26.321521+00:00 19994330.277000069618 28999999.993999961764 27870000.011999960989 3968192.027999997139 60419.610038523 2024-04-19T14:38:27.328400+00:00 19994330.271999958903 29000000.001999970526 27870000.045000080019 3972177.879999995232 60419.610049999 2024-04-19T14:38:28.319904+00:00 19994330.278000000864 28999999.997999999672 27869999.978999968618 3970441.067000002135 60419.610061652 2024-04-19T14:38:29.326783+00:00 19994330.276000000536 29000000.000999998301 27869999.960000038147 3970244.027999997139 60419.610073312 2024-04-19T14:38:30.334158+00:00 19994330.277999989688 29000000.000000011176 27870000.021999958903 3969392.006000012159 60419.610084782 2024-04-19T14:38:31.325165+00:00 19994330.276000011712 29000000.026999998838 27869999.996000051498 3968413.044000000227 60419.610096442 2024-04-19T14:38:32.332541+00:00 19994330.275000009686 28999999.962000008672 27869999.984999898821 3967948.988999993075 60419.610107911 2024-04-19T14:38:33.323548+00:00 19994330.273999989033 29000000.011999990791 27870000.060000058264 3972084.946999996901 60419.610119571 2024-04-19T14:38:34.330923+00:00 19994330.275999989361 28999999.970999989659 27869999.988000039011 3969011.050000011921 60419.610131041 2024-04-19T14:38:35.321930+00:00 19994330.278000000864 29000000.041999999434 27870000.010999921709 3965225.936999977101 60419.610142700 2024-04-19T14:38:36.329305+00:00 19994330.279000010341 28999999.982000019401 27870000.036000009626 3973070.136000006925 60419.610154171 2024-04-19T14:38:37.320313+00:00 19994330.275000009686 29000000.004999998957 27869999.942000031471 3966524.895999997854 60419.610165830 2024-04-19T14:38:38.327688+00:00 19994330.272999998182 28999999.997999969870 27870000.011999960989 3973163.034000008833 60419.610177483 2024-04-19T14:38:39.334567+00:00 19994330.278000000864 28999999.999000009149 27869999.994000080973 3971271.053000003099 60419.610188959 2024-04-19T14:38:40.326071+00:00 19994330.274000018835 29000000.020000040531 27870000.007999900728 3965301.034000008833 60419.610200613 2024-04-19T14:38:41.332949+00:00 19994330.273999989033 28999999.972999989986 27869999.949000000954 3976352.896999984980 60419.610212089 2024-04-19T14:38:42.324453+00:00 19994330.279999971390 29000000.000000000000 27870000.040000081062 3968428.032999991905 60419.610223742 2024-04-19T14:38:43.331332+00:00 19994330.277000010014 29000000.013000011444 27870000.021999958903 3968554.091000020970 60419.610235218 2024-04-19T14:38:44.322835+00:00 19994330.272000011057 28999999.991999980062 27869999.949000000954 3969178.856999992859 60419.610246872 2024-04-19T14:38:45.329714+00:00 19994330.277000010014 28999999.958999991417 27869999.986999999732 3968051.018000007141 60419.610258347 2024-04-19T14:38:46.321217+00:00 19994330.277000010014 29000000.037000000477 27870000.015000000596 3967008.962999999989 60419.610270007 2024-04-19T14:38:47.328592+00:00 19994330.276999950409 28999999.996000051498 27870000.024000000209 3965974.039000004996 60419.610281477 2024-04-19T14:38:48.319600+00:00 19994330.274000048637 29000000.029999971390 27870000.029999990016 3969235.072999984026 60419.610293136 2024-04-19T14:38:49.326975+00:00 19994330.278000000864 28999999.955999970436 27869999.910999998450 3969506.962999999989 60419.610304790 2024-04-19T14:38:50.333854+00:00 19994330.273999989033 29000000.019000049680 27870000.057000011206 3974877.951999992132 60419.610316266 2024-04-19T14:38:51.325359+00:00 19994330.275999959558 28999999.977999929339 27870000.018000010401 3969381.012000023853 60419.610327919 2024-04-19T14:38:52.332236+00:00 19994330.272999998182 29000000.014000058174 27869999.964999999851 3965915.948999971151 60419.610339395 2024-04-19T14:38:53.323740+00:00 19994330.280000030994 29000000.022999998182 27870000.037999991328 3965657.106999992859 60419.610351049 2024-04-19T14:38:54.330618+00:00 19994330.276999950409 29000000.001999970526 27869999.949999991804 3970224.948000013828 60419.610362525 2024-04-19T14:38:55.322122+00:00 19994330.276000019163 28999999.950999978930 27870000.039000030607 3968112.004999995232 60419.610374178 2024-04-19T14:38:56.329001+00:00 19994330.274000048637 28999999.044999960810 27870000.000000000000 3970861.989000021946 60419.610385654 2024-04-19T14:38:57.320505+00:00 19994330.276000019163 28999999.966000080109 27869999.945999979973 3969608.948000013828 60419.610397308 2024-04-19T14:38:58.327384+00:00 19994330.275999899954 29000000.022999998182 27870000.050999999046 3967404.083000003826 60419.610408783 2024-04-19T14:38:59.318887+00:00 19994330.277000069618 28999999.970000028610 27869999.963999990374 3973237.010999978054 60419.610420443 2024-04-19T14:39:00.326261+00:00 19994330.276000019163 29000000.005999919027 27869999.986000001431 3972309.934000014793 60419.610432097 2024-04-19T14:39:01.333140+00:00 19994330.276999950409 29000000.027000069618 27870000.046000000089 3969480.919999957085 60419.610443573 2024-04-19T14:39:02.324644+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3967852.209000051022 60419.610455226 2024-04-19T14:39:03.331524+00:00 19994330.273999929428 28999999.984999898821 27869999.981000009924 3969911.833999990951 60419.610466702 2024-04-19T14:39:04.323027+00:00 19994330.274999979883 29000000.017000079155 27870000.047999981791 3970207.125999987125 60419.610478361 2024-04-19T14:39:05.330402+00:00 19994330.282999988645 28999999.991000000387 27869999.960000038147 3966279.916000009049 60419.610489831 2024-04-19T14:39:06.321409+00:00 19994330.275000099093 29000000.000000000000 27869999.973999980837 3971649.005999981891 60419.610501491 2024-04-19T14:39:07.328784+00:00 19994330.272999998182 29000000.015999998897 27870000.006000038236 3968101.026000022888 60419.610512966 2024-04-19T14:39:08.320288+00:00 19994330.274999979883 28999999.999000001699 27870000.038999918848 3968491.904999970924 60419.610524626 2024-04-19T14:39:09.327663+00:00 19994330.276999950409 28999999.986999999732 27870000.007000088692 3973622.134000002872 60419.610536096 2024-04-19T14:39:10.318670+00:00 19994330.274000048637 29000000.004999998957 27869999.971999999136 3972352.018000007141 60419.610547755 2024-04-19T14:39:11.326045+00:00 19994330.278999920934 29000000.002000000328 27870000.024999979883 3975357.926999986172 60419.610559409 2024-04-19T14:39:12.332924+00:00 19994330.277000069618 28999999.997999999672 27869999.959999918938 3969467.934000014793 60419.610570884 2024-04-19T14:39:13.324427+00:00 19994330.273999929428 29000000.000999990851 27870000.026000019163 3972687.117999970913 60419.610582538 2024-04-19T14:39:14.331307+00:00 19994330.276000019163 29000000.018000010401 27869999.996000051498 3970834.938000022899 60419.610594014 2024-04-19T14:39:15.322810+00:00 19994330.277000069618 28999999.972999989986 27869999.967999938875 3968819.962000011932 60419.610605668 2024-04-19T14:39:16.329689+00:00 19994330.276999950409 29000000.002000030130 27869999.999000068754 3967256.953999996185 60419.610617144 2024-04-19T14:39:17.321192+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3971747.094999969006 60419.610628797 2024-04-19T14:39:18.328071+00:00 19994330.272999998182 29000000.028999980539 27870000.003999948502 3967931.945000051986 60419.610640273 2024-04-19T14:39:19.319574+00:00 19994330.274000048637 28999999.951000031084 27869999.978000041097 3969488.138999999035 60419.610651932 2024-04-19T14:39:20.326950+00:00 19994330.274999979883 29000000.018000010401 27870000.021999958903 3970692.831999958027 60419.610663402 2024-04-19T14:39:21.317957+00:00 19994330.276000019163 28999999.992999970913 27870000.078999999911 3971850.108000040054 60419.610675062 2024-04-19T14:39:22.325332+00:00 19994330.278000000864 29000000.031000021845 27870000.001000050455 3971666.942999958992 60419.610686716 2024-04-19T14:39:23.332211+00:00 19994330.276999998838 28999999.985999941826 27869999.944000009447 3970244.077000021935 60419.610698191 2024-04-19T14:39:24.323715+00:00 19994330.278000000864 29000000.015000101179 27869999.989000000060 3969180.954999982845 60419.610709851 2024-04-19T14:39:25.331090+00:00 19994330.271999999881 28999999.996999979019 27870000.000000000000 3971555.999000012875 60419.610721321 2024-04-19T14:39:26.322097+00:00 19994330.276000011712 28999999.970999959856 27870000.022999998182 3970342.926999986172 60419.610732980 2024-04-19T14:39:27.329472+00:00 19994330.279999990016 29000000.004999998957 27869999.973000001162 3967927.013999999035 60419.610744450 2024-04-19T14:39:28.320479+00:00 19994330.272000011057 29000000.001000050455 27870000.051999989897 3969178.097999989986 60419.610756109 2024-04-19T14:39:29.327855+00:00 19994330.275999989361 28999999.978999968618 27869999.958000000566 3973723.962999999989 60419.610767580 2024-04-19T14:39:30.318862+00:00 19994330.275999989361 29000000.041000008583 27870000.022999998182 3971416.041999996174 60419.610779239 2024-04-19T14:39:31.326237+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3966760.026000022888 60419.610790898 2024-04-19T14:39:32.333612+00:00 19994330.275999989361 29000000.009999990463 27870000.021000001580 3966798.959999979008 60419.610802374 2024-04-19T14:39:33.325115+00:00 19994330.275999989361 28999999.988999959081 27869999.971999999136 3971812.020000040997 60419.610814027 2024-04-19T14:39:34.331994+00:00 19994330.280000030994 29000000.017000079155 27870000.059000018984 3971661.967000008095 60419.610825503 2024-04-19T14:39:35.323498+00:00 19994330.272999938577 28999999.985999941826 27869999.987999979407 3973757.899999976158 60419.610837157 2024-04-19T14:39:36.330377+00:00 19994330.275000039488 29000000.019000049680 27870000.048000041395 3973725.092999995220 60419.610848633 2024-04-19T14:39:37.321880+00:00 19994330.275999959558 28999999.980999950320 27869999.958000000566 3970828.966000020970 60419.610860292 2024-04-19T14:39:38.329255+00:00 19994330.276000019163 28999999.983999971300 27870000.000999990851 3968280.083999990951 60419.610871768 2024-04-19T14:39:39.320758+00:00 19994330.275000039488 29000000.019000049680 27870000.004999998957 3971305.037000000011 60419.610883422 2024-04-19T14:39:40.327638+00:00 19994330.276999950409 28999999.988000039011 27869999.977000001818 3967512.879999995232 60419.610894897 2024-04-19T14:39:41.319141+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3969673.033999979030 60419.610906557 2024-04-19T14:39:42.326516+00:00 19994330.275000039488 28999999.993000000715 27870000.012000020593 3968704.927000045776 60419.610918211 2024-04-19T14:39:43.333395+00:00 19994330.273999989033 29000000.019999999553 27869999.993999961764 3971660.104999959003 60419.610929687 2024-04-19T14:39:44.324899+00:00 19994330.276000019163 29000000.024000000209 27870000.014999989420 3970375.951000034809 60419.610941340 2024-04-19T14:39:45.331778+00:00 19994330.275999959558 29000000.002000000328 27869999.981999989599 3970828.023000001907 60419.610952816 2024-04-19T14:39:46.323281+00:00 19994330.280000030994 28999999.995999988168 27869999.981999989599 3972129.927999972831 60419.610964470 2024-04-19T14:39:47.330160+00:00 19994330.273999989033 28999999.942000001669 27870000.007000088692 3969334.110000013839 60419.610975945 2024-04-19T14:39:48.321663+00:00 19994330.274999979883 29000000.069000009447 27870000.087000008672 3968065.944000006188 60419.610987605 2024-04-19T14:39:49.329039+00:00 19994330.272999998182 28999999.988000009209 27869999.931999921799 3972981.013999999035 60419.610999075 2024-04-19T14:39:50.320046+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3971569.939000010025 60419.611010734 2024-04-19T14:39:51.327421+00:00 19994330.276000019163 29000000.018999990076 27870000.029999971390 3966848.011999965180 60419.611022204 2024-04-19T14:39:52.318428+00:00 19994330.278000000864 28999999.975000020117 27869999.983000040054 3969591.916000009049 60419.611033863 2024-04-19T14:39:53.325803+00:00 19994330.274999979883 29000000.011999960989 27869999.921999931335 3969122.082000017166 60419.611045523 2024-04-19T14:39:54.333178+00:00 19994330.278000000864 28999999.991999980062 27870000.055999990553 3969899.015999972820 60419.611056993 2024-04-19T14:39:55.324186+00:00 19994330.272999998182 28999999.992000039667 27869999.991000059992 3971296.046000003815 60419.611068652 2024-04-19T14:39:56.331561+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3971481.989000021946 60419.611080122 2024-04-19T14:39:57.322568+00:00 19994330.274000048637 28999999.985000010580 27870000.008999940008 3971770.935000001919 60419.611091782 2024-04-19T14:39:58.329943+00:00 19994330.276999950409 29000000.037999991328 27870000.055999990553 3969555.084999979008 60419.611103258 2024-04-19T14:39:59.321447+00:00 19994330.278000000864 28999999.976000010967 27869999.948000069708 3966439.916999996174 60419.611114911 2024-04-19T14:40:00.328326+00:00 19994330.276000019163 29000000.026999950409 27870000.066999908537 3970213.079999982845 60419.611126387 2024-04-19T14:40:01.319829+00:00 19994330.274000048637 28999999.953999999911 27869999.944000009447 3968294.029000043869 60419.611138041 2024-04-19T14:40:02.326708+00:00 19994330.276999950409 29000000.021000031382 27870000.021000001580 3970173.891000031959 60419.611149516 2024-04-19T14:40:03.318211+00:00 19994330.276999950409 29000000.011999960989 27870000.000999998301 3967681.028999925125 60419.611161176 2024-04-19T14:40:04.325586+00:00 19994330.274000048637 28999999.992000099272 27869999.970999989659 3970916.958000063896 60419.611172830 2024-04-19T14:40:05.332466+00:00 19994330.274999979883 28999999.997999910265 27869999.978999998420 3971533.157999991905 60419.611184305 2024-04-19T14:40:06.323969+00:00 19994330.278000000864 29000000.045000080019 27869999.994999989867 3968571.847000002861 60419.611195959 2024-04-19T14:40:07.330848+00:00 19994330.274999979883 28999999.936999920756 27870000.035000029951 3968165.049999951851 60419.611207435 2024-04-19T14:40:08.322352+00:00 19994330.275000099093 29000000.011000040919 27869999.996999979019 3969198.993999958038 60419.611219094 2024-04-19T14:40:09.329727+00:00 19994330.276999950409 29000000.000000000000 27870000.043999999762 3970766.940000057220 60419.611230564 2024-04-19T14:40:10.320734+00:00 19994330.279000040144 29000000.019999980927 27869999.982000019401 3968128.052999972831 60419.611242224 2024-04-19T14:40:11.328109+00:00 19994330.272999998182 28999999.955000039190 27869999.988999988884 3968470.995000004768 60419.611253694 2024-04-19T14:40:12.319116+00:00 19994330.276000019163 29000000.019999980927 27870000.004000011832 3968433.999000072014 60419.611265353 2024-04-19T14:40:13.326491+00:00 19994330.274999979883 28999999.978000041097 27869999.942999958992 3967159.004999995232 60419.611276823 2024-04-19T14:40:14.317499+00:00 19994330.278000000864 29000000.036999940872 27870000.064000010490 3967748.972999929916 60419.611288482 2024-04-19T14:40:15.324874+00:00 19994330.274999998510 29000000.006000038236 27869999.970000028610 3969076.023000001907 60419.611300142 2024-04-19T14:40:16.332249+00:00 19994330.276999998838 28999999.990000009537 27870000.001999970526 3970066.009000062943 60419.611311612 2024-04-19T14:40:17.323256+00:00 19994330.274999998510 28999999.987999919802 27870000.011000040919 3974020.015999913216 60419.611323271 2024-04-19T14:40:18.330631+00:00 19994330.276000000536 29000000.007000088692 27869999.979999959469 3972001.973000050057 60419.611334741 2024-04-19T14:40:19.321638+00:00 19994330.274000000209 29000000.015999998897 27869999.986000001431 3970995.013000010978 60419.611346400 2024-04-19T14:40:20.329014+00:00 19994330.275999989361 29000000.017999999225 27869999.999000009149 3971541.052999972831 60419.611357871 2024-04-19T14:40:21.320021+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3971348.029000043869 60419.611369530 2024-04-19T14:40:22.327396+00:00 19994330.277000010014 28999999.982999999076 27869999.993000030518 3967195.936999917030 60419.611381000 2024-04-19T14:40:23.318403+00:00 19994330.275999989361 29000000.030999988317 27870000.016000028700 3968251.013000010978 60419.611392660 2024-04-19T14:40:24.325779+00:00 19994330.272999998182 29000000.005000028759 27870000.042999979109 3968698.967000008095 60419.611404313 2024-04-19T14:40:25.332658+00:00 19994330.278000000864 28999999.979999989271 27870000.033999919891 3970672.904000043869 60419.611415789 2024-04-19T14:40:26.324161+00:00 19994330.277000010014 29000000.018000010401 27869999.971999999136 3969547.077000021935 60419.611427448 2024-04-19T14:40:27.331536+00:00 19994330.275999989361 28999999.995000001043 27870000.000000000000 3976627.028999925125 60419.611438918 2024-04-19T14:40:28.322543+00:00 19994330.274000018835 28999999.992000009865 27869999.957000020891 3970671.049000024796 60419.611450578 2024-04-19T14:40:29.329918+00:00 19994330.275999959558 29000000.013999998569 27870000.065999981016 3970618.993999958038 60419.611462048 2024-04-19T14:40:30.320926+00:00 19994330.278000000864 28999999.988999959081 27869999.925999999046 3966625.899000049103 60419.611473707 2024-04-19T14:40:31.328301+00:00 19994330.272000011057 29000000.017000019550 27870000.007000088692 3969009.952000021935 60419.611485177 2024-04-19T14:40:32.319308+00:00 19994330.278000000864 28999999.939000010490 27869999.975999951363 3967738.049999951851 60419.611496837 2024-04-19T14:40:33.326683+00:00 19994330.277000010014 29000000.052999969572 27870000.037000060081 3965323.990000010002 60419.611508307 2024-04-19T14:40:34.317690+00:00 19994330.274999979883 28999999.993000030518 27869999.978999968618 3970236.052999972831 60419.611519966 2024-04-19T14:40:35.325066+00:00 19994330.275000039488 28999999.981000009924 27870000.015999909490 3970425.082000017166 60419.611531620 2024-04-19T14:40:36.331944+00:00 19994330.277000010014 29000000.008999940008 27869999.994000080973 3966038.889999986161 60419.611543096 2024-04-19T14:40:37.323448+00:00 19994330.278000000864 28999999.982000049204 27869999.977999929339 3973022.992000102997 60419.611554755 2024-04-19T14:40:38.330823+00:00 19994330.273999989033 29000000.000999931246 27870000.027000069618 3964309.055999993812 60419.611566225 2024-04-19T14:40:39.321830+00:00 19994330.277000010014 28999999.962000008672 27869999.998999949545 3971288.931999921799 60419.611577884 2024-04-19T14:40:40.329206+00:00 19994330.272999998182 29000000.077000018209 27870000.037999991328 3965648.111999989022 60419.611589360 2024-04-19T14:40:41.320709+00:00 19994330.275999959558 28999999.953000068665 27870000.000000000000 3968091.761000037193 60419.611601014 2024-04-19T14:40:42.327588+00:00 19994330.279000040144 29000000.020999908447 27869999.966999989003 3969821.182999968994 60419.611612489 2024-04-19T14:40:43.319091+00:00 19994330.278000000864 28999999.976000070572 27870000.002000000328 3973666.006000041962 60419.611624143 2024-04-19T14:40:44.325970+00:00 19994330.272999998182 29000000.036999940872 27869999.969000000507 3968825.972000002861 60419.611635619 2024-04-19T14:40:45.317474+00:00 19994330.274999979883 28999999.998000029474 27870000.033000010997 3973434.023000001907 60419.611647279 2024-04-19T14:40:46.324851+00:00 19994330.276999950409 29000000.001000050455 27870000.000999990851 3970431.013000010978 60419.611658932 2024-04-19T14:40:47.331728+00:00 19994330.272999998182 29000000.004999998957 27869999.978999998420 3967609.021999955177 60419.611670408 2024-04-19T14:40:48.323231+00:00 19994330.278000000864 29000000.002999901772 27870000.002000000328 3968312.052000045776 60419.611682067 2024-04-19T14:40:49.330606+00:00 19994330.275000099093 28999999.992000099272 27869999.994999971241 3968408.935999989975 60419.611693537 2024-04-19T14:40:50.321613+00:00 19994330.279999971390 29000000.035999890417 27869999.998000029474 3966314.937999964226 60419.611705197 2024-04-19T14:40:51.328988+00:00 19994330.276000019163 28999999.938000079244 27869999.999000009149 3967823.940000057220 60419.611716667 2024-04-19T14:40:52.319996+00:00 19994330.274999979883 29000000.041000008583 27870000.004000011832 3970201.066999911796 60419.611728326 2024-04-19T14:40:53.327371+00:00 19994330.272999998182 28999999.990000009537 27869999.998999949545 3968518.025000094902 60419.611739796 2024-04-19T14:40:54.318378+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3971826.067999958992 60419.611751455 2024-04-19T14:40:55.325753+00:00 19994330.274999979883 29000000.032000061125 27870000.116000000387 3969967.925999999046 60419.611762926 2024-04-19T14:40:56.316760+00:00 19994330.278000000864 28999999.951999999583 27869999.890000049025 3973564.975000023842 60419.611774585 2024-04-19T14:40:57.324136+00:00 19994330.276999950409 28999999.991999998689 27869999.995999988168 3966975.102999926079 60419.611786239 2024-04-19T14:40:58.331015+00:00 19994330.272000070661 29000000.010000001639 27869999.991999980062 3969847.929000020027 60419.611797715 2024-04-19T14:40:59.322518+00:00 19994330.276999950409 28999999.988000009209 27870000.016999959946 3967190.074000000954 60419.611809374 2024-04-19T14:41:00.329893+00:00 19994330.278000000864 29000000.033000010997 27869999.985000010580 3971890.933000088204 60419.611820844 2024-04-19T14:41:01.320901+00:00 19994330.277000069618 28999999.998999979347 27869999.983000040054 3971839.926999927033 60419.611832503 2024-04-19T14:41:02.328276+00:00 19994330.273999929428 28999999.999000009149 27870000.082999940962 3968942.161000012886 60419.611843973 2024-04-19T14:41:03.319283+00:00 19994330.276000019163 28999999.991000000387 27869999.932000041008 3966212.842000008095 60419.611855633 2024-04-19T14:41:04.326658+00:00 19994330.274999979883 29000000.016999989748 27870000.021000031382 3969576.192000031006 60419.611867103 2024-04-19T14:41:05.317665+00:00 19994330.277000069618 28999999.986000001431 27869999.986999988556 3971828.904999970924 60419.611878762 2024-04-19T14:41:06.325040+00:00 19994330.272999998182 28999999.986999988556 27869999.993999961764 3972941.978000044823 60419.611890416 2024-04-19T14:41:07.331920+00:00 19994330.281999949366 28999999.995999988168 27870000.017000079155 3971901.000000000000 60419.611901891 2024-04-19T14:41:08.323423+00:00 19994330.274000048637 29000000.005000051111 27869999.989999890327 3970434.995000004768 60419.611913551 2024-04-19T14:41:09.330798+00:00 19994330.274000000209 29000000.044999960810 27870000.002000089735 3967788.992999910843 60419.611925026 2024-04-19T14:41:10.322301+00:00 19994330.276000000536 28999999.971000019461 27869999.995000001043 3971070.993000030983 60419.611936681 2024-04-19T14:41:11.329181+00:00 19994330.274999998510 28999999.958999991417 27869999.983999971300 3971545.085999966133 60419.611948156 2024-04-19T14:41:12.320684+00:00 19994330.278000000864 29000000.030000030994 27870000.016999959946 3968153.976999998093 60419.611959810 2024-04-19T14:41:13.327563+00:00 19994330.275000009686 29000000.005999978632 27869999.985000010580 3972504.896000028122 60419.611971286 2024-04-19T14:41:14.319066+00:00 19994330.275999989361 29000000.000000000000 27869999.988000039011 3968211.018000007141 60419.611982939 2024-04-19T14:41:15.325946+00:00 19994330.276000011712 28999999.990999940783 27869999.996999979019 3968385.070999979973 60419.611994415 2024-04-19T14:41:16.317449+00:00 19994330.273999989033 29000000.008000019938 27870000.029999971390 3969967.001999973785 60419.612006069 2024-04-19T14:41:17.324328+00:00 19994330.280000001192 29000000.017000079155 27869999.983999971300 3969045.150000094902 60419.612017728 2024-04-19T14:41:18.331703+00:00 19994330.272000011057 28999999.965999960899 27869999.997000098228 3965805.907999991905 60419.612029198 2024-04-19T14:41:19.322710+00:00 19994330.280000001192 29000000.011999960989 27870000.006000000983 3972372.873999952804 60419.612040857 2024-04-19T14:41:20.330087+00:00 19994330.274999979883 28999999.986000061035 27870000.048999998719 3966054.026999949943 60419.612052333 2024-04-19T14:41:21.321589+00:00 19994330.274000018835 29000000.042999979109 27869999.978999998420 3968786.980000019073 60419.612063987 2024-04-19T14:41:22.328468+00:00 19994330.278000000864 28999999.958999991417 27869999.996999990195 3965714.011000037193 60419.612075462 2024-04-19T14:41:23.319971+00:00 19994330.272999998182 29000000.016000028700 27870000.004999998957 3964717.075999975204 60419.612087122 2024-04-19T14:41:24.327346+00:00 19994330.277000010014 29000000.021999958903 27870000.010000020266 3967777.934000014793 60419.612098592 2024-04-19T14:41:25.318353+00:00 19994330.278000000864 28999999.981999989599 27869999.948999971151 3965644.000000000000 60419.612110246 2024-04-19T14:41:26.325233+00:00 19994330.278000000864 29000000.006999969482 27870000.012000020593 3966405.092000008095 60419.612121722 2024-04-19T14:41:27.316736+00:00 19994330.273999989033 28999999.998000029474 27870000.026999980211 3969326.893000007141 60419.612133381 2024-04-19T14:41:28.324110+00:00 19994330.273999989033 29000000.009999990463 27870000.014000028372 3969948.070999979973 60419.612145035 2024-04-19T14:41:29.330990+00:00 19994330.277000010014 28999999.962000008672 27869999.982999980450 3968650.935999989975 60419.612156510 2024-04-19T14:41:30.322493+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3970811.000000000000 60419.612168164 2024-04-19T14:41:31.329373+00:00 19994330.275999959558 28999999.978000041097 27870000.012000020593 3965597.009999989998 60419.612179640 2024-04-19T14:41:32.320876+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3968815.940000057220 60419.612191293 2024-04-19T14:41:33.327755+00:00 19994330.276000019163 29000000.035999998450 27870000.000999990851 3963765.003000020981 60419.612202769 2024-04-19T14:41:34.319258+00:00 19994330.274999979883 28999999.975999999791 27869999.945999979973 3964076.143000007141 60419.612214428 2024-04-19T14:41:35.326633+00:00 19994330.274000048637 29000000.004999998957 27870000.035000029951 3970627.949000000954 60419.612225899 2024-04-19T14:41:36.317640+00:00 19994330.278999920934 29000000.032000008970 27870000.009999990463 3972330.976999998093 60419.612237558 2024-04-19T14:41:37.325016+00:00 19994330.277000069618 28999999.968999978155 27869999.938000019640 3968850.053999900818 60419.612249028 2024-04-19T14:41:38.316023+00:00 19994330.272999998182 29000000.000000000000 27870000.079999919981 3970359.993000030983 60419.612260688 2024-04-19T14:41:39.323398+00:00 19994330.278000000864 28999999.992000009865 27869999.978000041097 3972812.917999982834 60419.612272341 2024-04-19T14:41:40.330277+00:00 19994330.274999979883 29000000.004000011832 27870000.003000020981 3970132.087000011932 60419.612283811 2024-04-19T14:41:41.321284+00:00 19994330.276000019163 28999999.997999999672 27869999.965999960899 3976244.960000038147 60419.612295471 2024-04-19T14:41:42.328660+00:00 19994330.278000000864 29000000.000999990851 27869999.958000060171 3972272.988000034820 60419.612306940 2024-04-19T14:41:43.319667+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3971609.076999903191 60419.612318600 2024-04-19T14:41:44.327042+00:00 19994330.271999958903 29000000.041999999434 27870000.069999929518 3969552.030000091065 60419.612330076 2024-04-19T14:41:45.318545+00:00 19994330.276000019163 28999999.974999960512 27869999.986000061035 3968790.876999973785 60419.612341729 2024-04-19T14:41:46.325425+00:00 19994330.273999929428 28999999.975000020117 27869999.974999900907 3969355.001999973785 60419.612353205 2024-04-19T14:41:47.316928+00:00 19994330.276000019163 29000000.033999979496 27870000.012000080198 3975155.037000060081 60419.612364865 2024-04-19T14:41:48.324303+00:00 19994330.279999971390 28999999.999000009149 27870000.028999920934 3969137.930999993812 60419.612376519 2024-04-19T14:41:49.331182+00:00 19994330.276000019163 28999999.974000040442 27870000.002000089735 3967727.980999947060 60419.612387994 2024-04-19T14:41:50.322685+00:00 19994330.274000048637 29000000.007999960333 27869999.979999899864 3966974.991999983788 60419.612399648 2024-04-19T14:41:51.329564+00:00 19994330.274999979883 29000000.030000030994 27870000.034000039101 3970091.057000041008 60419.612411124 2024-04-19T14:41:52.321068+00:00 19994330.274000048637 28999999.977999929339 27869999.953000068665 3970835.990999937057 60419.612422777 2024-04-19T14:41:53.327947+00:00 19994330.278000000864 28999999.993000030518 27870000.034999970347 3973467.967000008095 60419.612434253 2024-04-19T14:41:54.319450+00:00 19994330.276999950409 28999999.999000068754 27869999.962000008672 3971367.115000010002 60419.612445912 2024-04-19T14:41:55.326825+00:00 19994330.274999979883 29000000.031999949366 27870000.041999939829 3969327.891000031959 60419.612457382 2024-04-19T14:41:56.317833+00:00 19994330.279000040144 28999999.991999980062 27869999.955999970436 3971276.023000001907 60419.612469042 2024-04-19T14:41:57.325208+00:00 19994330.272999998182 28999999.983999971300 27869999.952000018209 3967883.986999989022 60419.612480512 2024-04-19T14:41:58.316215+00:00 19994330.278000000864 29000000.044000029564 27870000.061999998987 3966640.939000010025 60419.612492171 2024-04-19T14:41:59.323590+00:00 19994330.276999950409 28999999.975000020117 27870000.033999990672 3969429.115000010002 60419.612503825 2024-04-19T14:42:00.330469+00:00 19994330.274000048637 28999999.978999968618 27869999.975000008941 3967172.993000030983 60419.612515301 2024-04-19T14:42:01.321972+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3972892.945999979973 60419.612526954 2024-04-19T14:42:02.328852+00:00 19994330.276000019163 29000000.021000031382 27869999.997999999672 3969936.998999952804 60419.612538430 2024-04-19T14:42:03.320355+00:00 19994330.274999998510 29000000.034999970347 27870000.032000008970 3968780.047999978065 60419.612550084 2024-04-19T14:42:04.327234+00:00 19994330.276000000536 29000000.003000020981 27870000.006999999285 3973651.009999989998 60419.612561559 2024-04-19T14:42:05.318737+00:00 19994330.276000000536 28999999.990000009537 27869999.969999998808 3972785.026000022888 60419.612573219 2024-04-19T14:42:06.326112+00:00 19994330.280000001192 28999999.996000051498 27870000.059000018984 3972263.976999998093 60419.612584689 2024-04-19T14:42:07.317119+00:00 19994330.272999998182 28999999.968999978155 27869999.920999970287 3971981.920000075828 60419.612596348 2024-04-19T14:42:08.324495+00:00 19994330.271999981254 29000000.005999919027 27870000.021000031382 3968171.123999952804 60419.612607818 2024-04-19T14:42:09.315502+00:00 19994330.280000001192 29000000.006000038236 27870000.055999990553 3973447.945999979973 60419.612619478 2024-04-19T14:42:10.322877+00:00 19994330.274000018835 29000000.015000000596 27869999.940999981016 3970627.925999999046 60419.612631131 2024-04-19T14:42:11.329756+00:00 19994330.276999980211 28999999.980999998748 27870000.014999989420 3970160.098000050057 60419.612642607 2024-04-19T14:42:12.321260+00:00 19994330.279000010341 29000000.015999998897 27870000.016000028700 3970838.050999999046 60419.612654261 2024-04-19T14:42:13.328139+00:00 19994330.273999989033 29000000.003000009805 27869999.965999960899 3972520.965999960899 60419.612665737 2024-04-19T14:42:14.319642+00:00 19994330.272999998182 28999999.988000009209 27870000.007000029087 3971294.973000050057 60419.612677396 2024-04-19T14:42:15.327017+00:00 19994330.276000019163 28999999.997999999672 27870000.022000011057 3967013.962999939919 60419.612688866 2024-04-19T14:42:16.318025+00:00 19994330.277000010014 29000000.030999988317 27869999.987999979407 3973646.032999991905 60419.612700526 2024-04-19T14:42:17.325399+00:00 19994330.279999971390 28999998.961000028998 27870000.003000020981 3967423.924000000115 60419.612712001 2024-04-19T14:42:18.316903+00:00 19994330.273999989033 29000000.028999980539 27870000.026999950409 3972841.026000000071 60419.612723655 2024-04-19T14:42:19.323781+00:00 19994330.275000039488 28999999.995999988168 27869999.952000018209 3970192.978000000119 60419.612735314 2024-04-19T14:42:20.331157+00:00 19994330.274999979883 28999999.976000010967 27869999.965000029653 3968326.096000000834 60419.612746784 2024-04-19T14:42:21.322164+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3965049.984999998938 60419.612758444 2024-04-19T14:42:22.329539+00:00 19994330.274999979883 28999999.999000009149 27870000.036999940872 3969949.964999999851 60419.612769919 2024-04-19T14:42:23.321043+00:00 19994330.276000019163 29000000.008000019938 27870000.017000079155 3964655.085000000894 60419.612781573 2024-04-19T14:42:24.327922+00:00 19994330.275000039488 28999999.981999989599 27869999.968999978155 3971908.886999997776 60419.612793049 2024-04-19T14:42:25.319425+00:00 19994330.273999989033 28999999.011999960989 27870000.048999909312 3970305.006999998819 60419.612804702 2024-04-19T14:42:26.326304+00:00 19994330.277000010014 28999999.979000028223 27869999.950000051409 3970382.952000000048 60419.612816178 2024-04-19T14:42:27.317807+00:00 19994330.276999950409 29000000.018999990076 27870000.037999991328 3969278.995000004768 60419.612827838 2024-04-19T14:42:28.325183+00:00 19994330.279000040144 29000000.019000049680 27870000.024999979883 3964717.071999996901 60419.612839308 2024-04-19T14:42:29.316190+00:00 19994330.276000019163 28999999.984999898821 27869999.924000021070 3969998.983999996912 60419.612850967 2024-04-19T14:42:30.323565+00:00 19994330.273999929428 28999999.990000009537 27870000.001000050455 3970031.069999999832 60419.612862621 2024-04-19T14:42:31.330444+00:00 19994330.274000048637 29000000.004000071436 27870000.074999928474 3972020.999000004958 60419.612874097 2024-04-19T14:42:32.321947+00:00 19994330.276999950409 29000000.006999969482 27869999.915000081062 3967510.890999995172 60419.612885750 2024-04-19T14:42:33.328827+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3966816.116000004113 60419.612897226 2024-04-19T14:42:34.320330+00:00 19994330.276000019163 29000000.047999981791 27870000.016999959946 3968565.951999992132 60419.612908885 2024-04-19T14:42:35.327705+00:00 19994330.279000040144 28999999.955000039190 27870000.036000009626 3971728.030000001192 60419.612920356 2024-04-19T14:42:36.318712+00:00 19994330.276000019163 29000000.000000000000 27869999.964999999851 3967726.947000011802 60419.612932015 2024-04-19T14:42:37.326086+00:00 19994330.273999929428 29000000.021999958903 27870000.015000000596 3969744.023999989033 60419.612943485 2024-04-19T14:42:38.317095+00:00 19994330.272999998182 28999999.998000029474 27869999.990000009537 3968726.976999998093 60419.612955145 2024-04-19T14:42:39.324470+00:00 19994330.279000040144 28999999.998000029474 27869999.974999990314 3968142.009000002872 60419.612966620 2024-04-19T14:42:40.315973+00:00 19994330.276000019163 29000000.010999921709 27870000.049000009894 3962746.017000005115 60419.612978274 2024-04-19T14:42:41.322852+00:00 19994330.276999950409 29000000.013000011444 27870000.030000001192 3971256.945999994874 60419.612989933 2024-04-19T14:42:42.330227+00:00 19994330.274999979883 28999999.973000049591 27869999.931999981403 3966164.086999997031 60419.613001403 2024-04-19T14:42:43.321235+00:00 19994330.274000048637 28999999.990000009537 27870000.001000020653 3973759.991999999154 60419.613013063 2024-04-19T14:42:44.328610+00:00 19994330.276999950409 29000000.014999989420 27869999.984000001103 3968040.957000001799 60419.613024538 2024-04-19T14:42:45.320113+00:00 19994330.277000069618 29000000.026999950409 27870000.043999999762 3969008.035000010859 60419.613036192 2024-04-19T14:42:46.326992+00:00 19994330.276999950409 28999999.964000109583 27869999.971999999136 3970779.915999994148 60419.613047668 2024-04-19T14:42:47.318497+00:00 19994330.278000000864 28999999.995999999344 27870000.000000000000 3971864.101999998093 60419.613059327 2024-04-19T14:42:48.325871+00:00 19994330.274000048637 29000000.010000001639 27870000.006999969482 3971017.047000005841 60419.613070797 2024-04-19T14:42:49.316877+00:00 19994330.273999929428 28999999.991999991238 27870000.017000019550 3969231.877999991179 60419.613082456 2024-04-19T14:42:50.324253+00:00 19994330.276000019163 28999999.988000009209 27869999.962000008672 3971347.038000002969 60419.613093927 2024-04-19T14:42:51.315260+00:00 19994330.274999979883 29000000.022999998182 27870000.004000011832 3964489.131000012159 60419.613105586 2024-04-19T14:42:52.322636+00:00 19994330.280000090599 29000000.030000001192 27870000.062999960035 3969547.780000001192 60419.613117240 2024-04-19T14:42:53.329515+00:00 19994330.274999979883 28999999.978999998420 27870000.003000020981 3969123.186999977101 60419.613128716 2024-04-19T14:42:54.321018+00:00 19994330.273999929428 28999999.976000010967 27869999.986000001431 3966763.909000008833 60419.613140369 2024-04-19T14:42:55.327897+00:00 19994330.274000048637 29000000.031999979168 27870000.033000048250 3974681.018000007141 60419.613151845 2024-04-19T14:42:56.319400+00:00 19994330.280000001192 28999999.984000001103 27869999.944999929518 3971817.020000011194 60419.613163499 2024-04-19T14:42:57.326279+00:00 19994330.274999998510 28999999.998000029474 27870000.014000058174 3968361.934999973048 60419.613174974 2024-04-19T14:42:58.317783+00:00 19994330.276000000536 29000000.028000000864 27869999.957999940962 3968988.960000007879 60419.613186634 2024-04-19T14:42:59.325159+00:00 19994330.276999998838 28999999.986999988556 27870000.041000008583 3966806.972999989986 60419.613198104 2024-04-19T14:43:00.316165+00:00 19994330.275000009686 28999999.959999978542 27870000.003999948502 3971240.085000007879 60419.613209763 2024-04-19T14:43:01.323541+00:00 19994330.274999991059 29000000.008999999613 27870000.012000080198 3972012.978000015020 60419.613221233 2024-04-19T14:43:02.314548+00:00 19994330.275999989361 29000000.007000029087 27869999.971999999136 3964665.979000002146 60419.613232892 2024-04-19T14:43:03.321922+00:00 19994330.274000018835 29000000.000000000000 27870000.028999920934 3964605.016999990214 60419.613244547 2024-04-19T14:43:04.328802+00:00 19994330.280999988317 29000000.013999998569 27870000.009000059217 3968909.060000001919 60419.613256022 2024-04-19T14:43:05.320305+00:00 19994330.272999998182 29000000.010999981314 27869999.901999950409 3967142.009999989998 60419.613267676 2024-04-19T14:43:06.327184+00:00 19994330.277000010014 28999999.995000001043 27870000.042000059038 3968765.031000018120 60419.613279152 2024-04-19T14:43:07.318687+00:00 19994330.275000009686 28999999.965999960899 27870000.018000010401 3968502.011999994982 60419.613290805 2024-04-19T14:43:08.325566+00:00 19994330.276999980211 29000000.014000058174 27869999.995999928564 3968199.967999995220 60419.613302281 2024-04-19T14:43:09.317070+00:00 19994330.275999989361 29000000.011000040919 27870000.021000031382 3966663.919999986887 60419.613313940 2024-04-19T14:43:10.324445+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3967080.074000000954 60419.613325411 2024-04-19T14:43:11.315452+00:00 19994330.273999989033 28999999.995000001043 27870000.034999970347 3971456.923000007868 60419.613337070 2024-04-19T14:43:12.322827+00:00 19994330.275000039488 29000000.028000000864 27870000.004000071436 3969127.025999993086 60419.613348723 2024-04-19T14:43:13.329707+00:00 19994330.273999989033 28999999.972999930382 27869999.924999948591 3966866.016000003088 60419.613360199 2024-04-19T14:43:14.321210+00:00 19994330.279999971390 28999999.996000051498 27869999.998000029474 3968136.935000001919 60419.613371853 2024-04-19T14:43:15.328089+00:00 19994330.279000040144 29000000.013999938965 27870000.037000000477 3971372.099000006914 60419.613383329 2024-04-19T14:43:16.319592+00:00 19994330.272999998182 29000000.014999989420 27870000.013999998569 3972336.035999984015 60419.613394982 2024-04-19T14:43:17.326471+00:00 19994330.274999979883 28999999.979000091553 27869999.991999998689 3971566.853000015020 60419.613406458 2024-04-19T14:43:18.317974+00:00 19994330.273999989033 29000000.015999909490 27870000.005000010133 3969772.983000009786 60419.613418118 2024-04-19T14:43:19.325350+00:00 19994330.278999980539 28999999.958000060171 27870000.000999990851 3969908.044999986887 60419.613429587 2024-04-19T14:43:20.316357+00:00 19994330.272999998182 29000000.028999920934 27870000.018000010401 3970893.076000005007 60419.613441241 2024-04-19T14:43:21.323236+00:00 19994330.279000040144 28999999.994000080973 27869999.967999991030 3968391.995999991894 60419.613452717 2024-04-19T14:43:22.314739+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3969327.958000003826 60419.613464376 2024-04-19T14:43:23.322115+00:00 19994330.271999958903 28999999.980999950320 27869999.983000010252 3969289.971000016201 60419.613476030 2024-04-19T14:43:24.328994+00:00 19994330.276000019163 29000000.026000000536 27869999.995999958366 3971866.074999988079 60419.613487506 2024-04-19T14:43:25.320496+00:00 19994330.276999950409 28999999.942999999970 27869999.988000039011 3970123.950999975204 60419.613499159 2024-04-19T14:43:26.327376+00:00 19994330.279000040144 28999999.995000001043 27870000.018999990076 3967771.023000001907 60419.613510635 2024-04-19T14:43:27.318879+00:00 19994330.274000048637 29000000.035999998450 27869999.982999980450 3969396.989000021946 60419.613522294 2024-04-19T14:43:28.326254+00:00 19994330.273999929428 29000000.015000019222 27870000.026000019163 3969191.973999977112 60419.613533765 2024-04-19T14:43:29.317262+00:00 19994330.278000000864 28999999.995999988168 27869999.995999988168 3971893.101000010967 60419.613545424 2024-04-19T14:43:30.324637+00:00 19994330.274999979883 29000000.006999999285 27869999.973999980837 3970391.851000010967 60419.613556894 2024-04-19T14:43:31.315644+00:00 19994330.272999998182 28999999.977000001818 27869999.943000018597 3971023.121999979019 60419.613568554 2024-04-19T14:43:32.323019+00:00 19994330.279000040144 28999999.986000001431 27870000.077000018209 3972483.933000028133 60419.613580029 2024-04-19T14:43:33.314523+00:00 19994330.278000000864 29000000.051000028849 27870000.030000030994 3968155.043999969959 60419.613591683 2024-04-19T14:43:34.321402+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3973095.842999995220 60419.613603342 2024-04-19T14:43:35.328777+00:00 19994330.274000048637 28999999.980000019073 27870000.018000010401 3965491.206000030041 60419.613614812 2024-04-19T14:43:36.319784+00:00 19994330.274999979883 29000000.027000010014 27869999.951999899000 3972687.935999989975 60419.613626472 2024-04-19T14:43:37.327159+00:00 19994330.276999950409 29000000.001999970526 27870000.022000070661 3969373.022000014782 60419.613637942 2024-04-19T14:43:38.318166+00:00 19994330.274999979883 28999999.967000011355 27870000.006999969482 3976081.929000020027 60419.613649601 2024-04-19T14:43:39.325542+00:00 19994330.276000019163 29000000.009999990463 27870000.039000030607 3972878.060999989975 60419.613661071 2024-04-19T14:43:40.316549+00:00 19994330.278000000864 29000000.027000010014 27869999.977000001818 3967735.977999985218 60419.613672731 2024-04-19T14:43:41.323924+00:00 19994330.274000048637 29000000.008999999613 27869999.995999928564 3972006.912999988068 60419.613684206 2024-04-19T14:43:42.315426+00:00 19994330.276999950409 28999999.981000009924 27869999.962000008672 3973026.132000029087 60419.613695860 2024-04-19T14:43:43.322306+00:00 19994330.274999979883 29000000.016999959946 27870000.024000048637 3970768.049999951851 60419.613707520 2024-04-19T14:43:44.329682+00:00 19994330.278000000864 28999999.981000069529 27870000.042999979109 3969583.935000001919 60419.613718989 2024-04-19T14:43:45.320689+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3973231.865000010002 60419.613730649 2024-04-19T14:43:46.328064+00:00 19994330.276000019163 28999999.998999949545 27870000.006999969482 3968996.006000041962 60419.613742119 2024-04-19T14:43:47.319071+00:00 19994330.272999998182 29000000.004999998957 27869999.949000000954 3971387.972000002861 60419.613753778 2024-04-19T14:43:48.326446+00:00 19994330.276999950409 28999999.988999959081 27870000.029000040144 3973647.178999959957 60419.613765254 2024-04-19T14:43:49.317949+00:00 19994330.276000019163 29000000.009000059217 27869999.963999990374 3966698.974000037182 60419.613776908 2024-04-19T14:43:50.324829+00:00 19994330.276999998838 29000000.028999920934 27870000.049999948591 3966649.013999999035 60419.613788384 2024-04-19T14:43:51.316331+00:00 19994330.274999998510 28999999.980000019073 27869999.994000080973 3973306.069000006188 60419.613800037 2024-04-19T14:43:52.323211+00:00 19994330.274000000209 29000000.004999998957 27869999.993999961764 3969087.943999946117 60419.613811513 2024-04-19T14:43:53.314714+00:00 19994330.276000000536 28999999.986999988556 27869999.969999998808 3970043.988000034820 60419.613823172 2024-04-19T14:43:54.322090+00:00 19994330.276999998838 29000000.011000040919 27870000.074999999255 3973221.918999969959 60419.613834826 2024-04-19T14:43:55.328968+00:00 19994330.278999999166 28999999.996999979019 27870000.019999999553 3971557.965000032913 60419.613846302 2024-04-19T14:43:56.320472+00:00 19994330.275000009686 29000000.000000000000 27869999.934999998659 3966314.069000006188 60419.613857961 2024-04-19T14:43:57.327847+00:00 19994330.273999989033 28999999.988000039011 27869999.989000011235 3967912.953000009060 60419.613869431 2024-04-19T14:43:58.318854+00:00 19994330.276000019163 28999999.988000039011 27869999.997000008821 3974657.028999983799 60419.613881091 2024-04-19T14:43:59.326229+00:00 19994330.275999989361 28999999.990000009537 27870000.021999981254 3968665.923999965191 60419.613892561 2024-04-19T14:44:00.317236+00:00 19994330.273999989033 29000000.001999970526 27869999.988000009209 3969916.085000038147 60419.613904220 2024-04-19T14:44:01.324612+00:00 19994330.278000000864 29000000.019000001252 27869999.983000010252 3968752.033999979030 60419.613915690 2024-04-19T14:44:02.315619+00:00 19994330.277000010014 29000000.006000000983 27870000.002999991179 3968845.877000033855 60419.613927349 2024-04-19T14:44:03.322994+00:00 19994330.275999989361 28999999.997999999672 27870000.032999988645 3966676.129999995232 60419.613938820 2024-04-19T14:44:04.314001+00:00 19994330.273999989033 28999999.980000000447 27869999.958999991417 3970372.020999968052 60419.613950479 2024-04-19T14:44:05.321377+00:00 19994330.276000019163 29000000.045000001788 27870000.030000030994 3970610.954999982845 60419.613962138 2024-04-19T14:44:06.328752+00:00 19994330.275999959558 28999999.976000010967 27870000.018999990076 3966913.054000020027 60419.613973608 2024-04-19T14:44:07.319759+00:00 19994330.278000060469 28999999.991000000387 27869999.983999971300 3967220.912000000011 60419.613985267 2024-04-19T14:44:08.327134+00:00 19994330.278000000864 29000000.021999981254 27869999.985000010580 3967380.083999990951 60419.613996743 2024-04-19T14:44:09.318638+00:00 19994330.275999959558 28999999.969999998808 27870000.008000019938 3967266.921000003815 60419.614008397 2024-04-19T14:44:10.325517+00:00 19994330.272999998182 29000000.018999990076 27870000.018000010401 3972022.058000028133 60419.614019873 2024-04-19T14:44:11.317020+00:00 19994330.275000039488 28999999.985000010580 27869999.954999979585 3968654.925999999046 60419.614031527 2024-04-19T14:44:12.323899+00:00 19994330.275999959558 29000000.010999981314 27869999.977999988943 3968540.066999971867 60419.614043002 2024-04-19T14:44:13.315401+00:00 19994330.281000021845 29000000.034000039101 27870000.060999989510 3966383.967999995220 60419.614054656 2024-04-19T14:44:14.322281+00:00 19994330.270999971777 28999999.972999989986 27869999.999000068754 3967828.939000010025 60419.614066132 2024-04-19T14:44:15.313784+00:00 19994330.278000000864 28999999.983999971300 27869999.977999929339 3973250.111000000965 60419.614077791 2024-04-19T14:44:16.321160+00:00 19994330.276000019163 28999999.979000028223 27870000.014999989420 3969212.885999978054 60419.614089445 2024-04-19T14:44:17.328039+00:00 19994330.274999979883 29000000.059999998659 27869999.997000098228 3969639.058000028133 60419.614100921 2024-04-19T14:44:18.319542+00:00 19994330.274999979883 28999999.971000019461 27870000.001999970526 3967706.981999992859 60419.614112575 2024-04-19T14:44:19.326421+00:00 19994330.278000000864 29000000.016000028700 27869999.934000018984 3971983.013999999035 60419.614124050 2024-04-19T14:44:20.317925+00:00 19994330.277000069618 28999999.993999961764 27870000.047999981791 3972494.037000000011 60419.614135710 2024-04-19T14:44:21.325299+00:00 19994330.273999929428 28999999.949999928474 27870000.036999940872 3969825.009999989998 60419.614147180 2024-04-19T14:44:22.316307+00:00 19994330.275000099093 29000000.037000060081 27869999.955000039190 3970782.009999989998 60419.614158839 2024-04-19T14:44:23.323682+00:00 19994330.275999899954 28999999.983999971300 27870000.026999950409 3970224.960000038147 60419.614170309 2024-04-19T14:44:24.314689+00:00 19994330.279000040144 29000000.006999969482 27870000.032000061125 3969261.004999995232 60419.614181968 2024-04-19T14:44:25.322065+00:00 19994330.271999958903 29000000.003000020981 27869999.953999999911 3974138.033999979030 60419.614193439 2024-04-19T14:44:26.313072+00:00 19994330.282000061125 29000000.024000048637 27869999.975000020117 3976439.031000018120 60419.614205098 2024-04-19T14:44:27.320447+00:00 19994330.271999958903 28999999.991999980062 27869999.991999980062 3972937.985000013839 60419.614216757 2024-04-19T14:44:28.327822+00:00 19994330.276000019163 28999999.991000059992 27869999.993000030518 3973706.996999979019 60419.614228227 2024-04-19T14:44:29.318829+00:00 19994330.274999979883 28999999.995000001043 27870000.002999901772 3971394.925999999046 60419.614239886 2024-04-19T14:44:30.326204+00:00 19994330.276000019163 29000000.018999930471 27870000.063000079244 3969779.962999999989 60419.614251362 2024-04-19T14:44:31.317708+00:00 19994330.277000069618 28999999.980000019073 27869999.993999961764 3965382.053000032902 60419.614263016 2024-04-19T14:44:32.324587+00:00 19994330.276999950409 28999998.985999941826 27869999.984999999404 3974540.990999937057 60419.614274492 2024-04-19T14:44:33.316090+00:00 19994330.274999979883 29000000.022000070661 27869999.995999988168 3971798.991999983788 60419.614286145 2024-04-19T14:44:34.322969+00:00 19994330.272999998182 29000000.016000028700 27870000.006000008434 3971544.053000092972 60419.614297621 2024-04-19T14:44:35.314472+00:00 19994330.277000069618 28999999.985999941826 27870000.008000001311 3971415.979999899864 60419.614309281 2024-04-19T14:44:36.321848+00:00 19994330.276999950409 28999999.993999961764 27870000.012999981642 3967500.068000078201 60419.614320934 2024-04-19T14:44:37.328727+00:00 19994330.279000040144 28999999.986000061035 27869999.945000018924 3971260.852999926079 60419.614332410 2024-04-19T14:44:38.320230+00:00 19994330.275999899954 29000000.004999998957 27870000.000000000000 3968640.001000047196 60419.614344064 2024-04-19T14:44:39.327109+00:00 19994330.272999998182 29000000.039999999106 27870000.015999998897 3975445.014999986161 60419.614355539 2024-04-19T14:44:40.318612+00:00 19994330.275000099093 28999999.971999999136 27870000.013999998569 3968220.074000000954 60419.614367193 2024-04-19T14:44:41.325492+00:00 19994330.281999949366 29000000.047000009567 27870000.034000009298 3968415.004000068177 60419.614378669 2024-04-19T14:44:42.316995+00:00 19994330.271999958903 28999999.925000008196 27869999.968999978155 3967261.890999913216 60419.614390322 2024-04-19T14:44:43.323874+00:00 19994330.278000000864 29000000.009999990463 27870000.020999971777 3969809.989000082016 60419.614401798 2024-04-19T14:44:44.315377+00:00 19994330.274000000209 29000000.025999989361 27869999.980000019073 3971850.131999969017 60419.614413458 2024-04-19T14:44:45.322753+00:00 19994330.274999998510 29000000.011999990791 27869999.991000000387 3972390.955999969970 60419.614424928 2024-04-19T14:44:46.313760+00:00 19994330.275000009686 28999999.969999998808 27869999.986000001431 3974552.026000022888 60419.614436587 2024-04-19T14:44:47.321135+00:00 19994330.274999991059 29000000.012000020593 27870000.063000019640 3968854.980999947060 60419.614448241 2024-04-19T14:44:48.328014+00:00 19994330.280000001192 29000000.004000011832 27869999.953000009060 3967955.984000086784 60419.614459717 2024-04-19T14:44:49.319517+00:00 19994330.276000011712 28999999.984999950975 27869999.993999961764 3975352.084999918938 60419.614471370 2024-04-19T14:44:50.326397+00:00 19994330.273999989033 29000000.012000020593 27869999.990000009537 3972546.984000086784 60419.614482846 2024-04-19T14:44:51.317900+00:00 19994330.278000000864 29000000.032000008970 27870000.078000068665 3971394.913999915123 60419.614494500 2024-04-19T14:44:52.324779+00:00 19994330.274000018835 28999999.957000020891 27869999.952999949455 3969772.059000014793 60419.614505976 2024-04-19T14:44:53.316282+00:00 19994330.275999989361 28999999.993999961764 27869999.958999991417 3970964.968999981880 60419.614517635 2024-04-19T14:44:54.323657+00:00 19994330.275999989361 29000000.013999998569 27870000.032999988645 3971880.016000031959 60419.614529105 2024-04-19T14:44:55.314664+00:00 19994330.275999989361 29000000.016000028700 27870000.044000029564 3972579.991000055801 60419.614540764 2024-04-19T14:44:56.322040+00:00 19994330.276999980211 28999999.985000010580 27869999.990000009537 3967581.026999949943 60419.614552234 2024-04-19T14:44:57.313047+00:00 19994330.276000019163 28999999.993000030518 27869999.944000009447 3972183.960999966133 60419.614563894 2024-04-19T14:44:58.320422+00:00 19994330.275000039488 29000000.022999998182 27870000.042999979109 3968414.016000031959 60419.614575548 2024-04-19T14:44:59.327301+00:00 19994330.274999979883 28999999.969999909401 27869999.937999960035 3966204.003999948967 60419.614587023 2024-04-19T14:45:00.318805+00:00 19994330.278999980539 29000000.022000070661 27870000.016999959946 3969359.957000017166 60419.614598677 2024-04-19T14:45:01.325684+00:00 19994330.275000039488 28999999.990000009537 27870000.038000110537 3969782.072000027169 60419.614610153 2024-04-19T14:45:02.317187+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3965199.914999961853 60419.614621812 2024-04-19T14:45:03.324562+00:00 19994330.274999979883 29000000.008999940008 27869999.955000039190 3972519.046000003815 60419.614633282 2024-04-19T14:45:04.315570+00:00 19994330.276000019163 28999999.991000059992 27869999.975999951363 3969328.027000070084 60419.614644941 2024-04-19T14:45:05.322945+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3970923.924000024796 60419.614656412 2024-04-19T14:45:06.313952+00:00 19994330.276000019163 28999999.957999940962 27870000.039000030607 3966750.933999896049 60419.614668071 2024-04-19T14:45:07.321327+00:00 19994330.278000000864 29000000.032000061125 27870000.041000008583 3970601.096000074875 60419.614679547 2024-04-19T14:45:08.312830+00:00 19994330.273999989033 29000000.013999938965 27869999.945999979973 3971661.026000022888 60419.614691200 2024-04-19T14:45:09.319709+00:00 19994330.272000011057 28999999.986999988556 27870000.024999979883 3969744.911999940872 60419.614702860 2024-04-19T14:45:10.327084+00:00 19994330.278999920934 28999999.977000001818 27869999.983000040054 3970671.111999989022 60419.614714336 2024-04-19T14:45:11.318587+00:00 19994330.279000040144 29000000.030000090599 27869999.995999999344 3968880.914000033867 60419.614725989 2024-04-19T14:45:12.325467+00:00 19994330.274000048637 28999999.993999961764 27870000.006000000983 3966615.044999957085 60419.614737465 2024-04-19T14:45:13.316970+00:00 19994330.276999950409 28999999.990000009537 27869999.988000009209 3970257.968000053894 60419.614749119 2024-04-19T14:45:14.323849+00:00 19994330.271999958903 28999999.986999988556 27870000.028000000864 3974693.083999990951 60419.614760594 2024-04-19T14:45:15.315353+00:00 19994330.276000019163 29000000.026000000536 27870000.046000000089 3973568.070999979973 60419.614772248 2024-04-19T14:45:16.322231+00:00 19994330.279000040144 28999999.995999999344 27869999.932000011206 3971906.998999952804 60419.614783724 2024-04-19T14:45:17.313735+00:00 19994330.274999979883 28999999.974000010639 27869999.998999979347 3971417.928000092972 60419.614795377 2024-04-19T14:45:18.320614+00:00 19994330.279000040144 29000000.007999990135 27870000.013000011444 3973458.876999973785 60419.614807037 2024-04-19T14:45:19.327988+00:00 19994330.271000031382 29000000.011000011116 27869999.962000008672 3969632.032999991905 60419.614818507 2024-04-19T14:45:20.318996+00:00 19994330.275999899954 29000000.000999990851 27870000.044999960810 3971199.047999978065 60419.614830166 2024-04-19T14:45:21.326372+00:00 19994330.277000069618 28999999.992000009865 27870000.010000050068 3969150.994000076782 60419.614841636 2024-04-19T14:45:22.317378+00:00 19994330.276999950409 29000000.011999990791 27870000.018999990076 3969699.022999883164 60419.614853295 2024-04-19T14:45:23.324754+00:00 19994330.274999979883 28999999.987000018358 27869999.913999971002 3971029.065000057220 60419.614864766 2024-04-19T14:45:24.315761+00:00 19994330.277000069618 28999999.986999958754 27870000.063000019640 3967336.944000006188 60419.614876425 2024-04-19T14:45:25.323136+00:00 19994330.276000019163 29000000.026000019163 27870000.028999980539 3971207.901999949943 60419.614887901 2024-04-19T14:45:26.314639+00:00 19994330.274999979883 29000000.018999990076 27869999.959999978542 3969326.123000026215 60419.614899555 2024-04-19T14:45:27.321519+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3972933.856999992859 60419.614911031 2024-04-19T14:45:28.313023+00:00 19994330.276000019163 28999999.981000009924 27870000.008999999613 3967533.105000019073 60419.614922690 2024-04-19T14:45:29.320397+00:00 19994330.278000000864 29000000.015000049025 27870000.095999959856 3969686.991000055801 60419.614934343 2024-04-19T14:45:30.327276+00:00 19994330.276000019163 28999999.986999988556 27869999.922000050545 3972275.079999924172 60419.614945819 2024-04-19T14:45:31.318780+00:00 19994330.273999929428 28999999.986999988556 27869999.975000020117 3970020.919000030030 60419.614957473 2024-04-19T14:45:32.325659+00:00 19994330.274999979883 29000000.013999998569 27870000.013000011444 3976230.062999964226 60419.614968949 2024-04-19T14:45:33.317164+00:00 19994330.279000040144 28999999.990000009537 27869999.991999980062 3969970.893000007141 60419.614980608 2024-04-19T14:45:34.324537+00:00 19994330.274000048637 29000000.028000000864 27869999.945999979973 3968098.024999976158 60419.614992078 2024-04-19T14:45:35.315544+00:00 19994330.278000000864 28999999.981999989599 27870000.021999958903 3972899.967000008095 60419.615003738 2024-04-19T14:45:36.322919+00:00 19994330.274999979883 28999999.955999970436 27870000.022999998182 3971966.011000037193 60419.615015207 2024-04-19T14:45:37.313927+00:00 19994330.276000019163 29000000.021000031382 27870000.012000080198 3968498.031000018120 60419.615026867 2024-04-19T14:45:38.321302+00:00 19994330.274999998510 29000000.011999960989 27869999.954999919981 3969183.963999987114 60419.615038337 2024-04-19T14:45:39.312309+00:00 19994330.276999998838 28999999.999000068754 27870000.037999991328 3971592.027999997139 60419.615049996 2024-04-19T14:45:40.319684+00:00 19994330.276000011712 29000000.014999989420 27870000.050000071526 3971926.006000041962 60419.615061656 2024-04-19T14:45:41.327060+00:00 19994330.275999989361 28999999.971999999136 27869999.939000010490 3973659.997999907006 60419.615073126 2024-04-19T14:45:42.318066+00:00 19994330.276999998838 29000000.003000020981 27869999.985000010580 3966847.005000113975 60419.615084785 2024-04-19T14:45:43.325442+00:00 19994330.274000018835 29000000.047999981791 27870000.024999979883 3964309.983999968041 60419.615096255 2024-04-19T14:45:44.316449+00:00 19994330.275999989361 28999999.995999928564 27870000.022999998182 3970429.985999941826 60419.615107914 2024-04-19T14:45:45.323824+00:00 19994330.275999989361 28999999.988000039011 27870000.008000019938 3972061.045000075828 60419.615119385 2024-04-19T14:45:46.314831+00:00 19994330.278000000864 28999999.995000001043 27869999.946999911219 3975496.990999937057 60419.615131044 2024-04-19T14:45:47.322207+00:00 19994330.277000010014 29000000.016000028700 27870000.060999989510 3976641.978999971878 60419.615142520 2024-04-19T14:45:48.313710+00:00 19994330.271999981254 29000000.003999948502 27870000.010000109673 3969641.047000051010 60419.615154173 2024-04-19T14:45:49.320589+00:00 19994330.279000010341 28999999.983999971300 27869999.951999999583 3969043.004999995232 60419.615165649 2024-04-19T14:45:50.312092+00:00 19994330.272999998182 28999999.983000040054 27870000.040000010282 3972132.975999950897 60419.615177303 2024-04-19T14:45:51.318970+00:00 19994330.278000000864 29000000.014000058174 27870000.033999990672 3972170.917000054847 60419.615188962 2024-04-19T14:45:52.326347+00:00 19994330.274999979883 29000000.009999990463 27869999.949000000954 3970628.075000048149 60419.615200432 2024-04-19T14:45:53.317354+00:00 19994330.279000040144 29000000.015000000596 27869999.943999990821 3971673.027999997139 60419.615212092 2024-04-19T14:45:54.324729+00:00 19994330.273999989033 28999999.980999998748 27870000.054000020027 3971173.933999896049 60419.615223562 2024-04-19T14:45:55.315736+00:00 19994330.275999959558 29000000.006000000983 27870000.011999990791 3965562.012000083923 60419.615235221 2024-04-19T14:45:56.323111+00:00 19994330.276000019163 28999998.973999988288 27870000.004999998957 3970525.059999942780 60419.615246697 2024-04-19T14:45:57.314614+00:00 19994330.273999989033 29000000.012000020593 27869999.933999989182 3975452.976999998093 60419.615258357 2024-04-19T14:45:58.321990+00:00 19994330.278000000864 28999999.960999999195 27870000.052000019699 3971625.917000054847 60419.615269826 2024-04-19T14:45:59.312997+00:00 19994330.275000039488 29000000.052999999374 27870000.014999989420 3974685.152999997139 60419.615281486 2024-04-19T14:46:00.320372+00:00 19994330.275999959558 28999999.967999991030 27869999.965000029653 3971375.901999949943 60419.615293140 2024-04-19T14:46:01.327251+00:00 19994330.277000010014 29000000.032999988645 27870000.012999951839 3972586.004999995232 60419.615304615 2024-04-19T14:46:02.318755+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3970414.943000078201 60419.615316269 2024-04-19T14:46:03.325634+00:00 19994330.276999950409 29000000.050999999046 27870000.094000041485 3969594.079999924172 60419.615327745 2024-04-19T14:46:04.317137+00:00 19994330.276000019163 28999999.971000019461 27869999.949999991804 3975493.990000010002 60419.615339404 2024-04-19T14:46:05.324511+00:00 19994330.276999950409 28999999.991000000387 27869999.978999968618 3979039.975000023842 60419.615350874 2024-04-19T14:46:06.315519+00:00 19994330.272999998182 29000000.010999981314 27870000.001000050455 3969835.980999947060 60419.615362533 2024-04-19T14:46:07.322894+00:00 19994330.274000048637 28999999.995000001043 27869999.968999918550 3969016.117000102997 60419.615374004 2024-04-19T14:46:08.313902+00:00 19994330.276999950409 28999999.973999980837 27869999.993000030518 3966988.907999991905 60419.615385663 2024-04-19T14:46:09.321277+00:00 19994330.280000090599 29000000.045000020415 27870000.049000021070 3971572.032999991905 60419.615397133 2024-04-19T14:46:10.312284+00:00 19994330.273999929428 28999999.999000009149 27869999.996000051498 3971781.954999924172 60419.615408792 2024-04-19T14:46:11.319659+00:00 19994330.275000099093 28999999.980000019073 27869999.932999968529 3970684.945000051986 60419.615420446 2024-04-19T14:46:12.326538+00:00 19994330.274999979883 29000000.008000019938 27870000.080999970436 3974075.995999931823 60419.615431922 2024-04-19T14:46:13.318042+00:00 19994330.274999979883 28999999.983999971300 27869999.934000018984 3973567.157000064850 60419.615443581 2024-04-19T14:46:14.325418+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3972696.944000006188 60419.615455051 2024-04-19T14:46:15.316424+00:00 19994330.277000069618 28999999.980000019073 27870000.041999939829 3971220.100000023842 60419.615466711 2024-04-19T14:46:16.323799+00:00 19994330.278999920934 29000000.009999990463 27869999.997000098228 3970083.928999900818 60419.615478180 2024-04-19T14:46:17.314807+00:00 19994330.272999998182 29000000.004999998957 27870000.025999899954 3970548.978000044823 60419.615489840 2024-04-19T14:46:18.322182+00:00 19994330.275000099093 29000000.024999979883 27870000.009000059217 3972093.014999986161 60419.615501310 2024-04-19T14:46:19.313189+00:00 19994330.276999950409 28999999.965000029653 27869999.957000020891 3974518.973000050057 60419.615512969 2024-04-19T14:46:20.320564+00:00 19994330.276000019163 29000000.046999931335 27870000.085999969393 3968540.995999931823 60419.615524440 2024-04-19T14:46:21.311571+00:00 19994330.276999950409 28999999.950000051409 27869999.945000048727 3965165.976000071038 60419.615536099 2024-04-19T14:46:22.318946+00:00 19994330.274000048637 29000000.041000008583 27869999.989999890327 3972826.962000011932 60419.615547759 2024-04-19T14:46:23.326322+00:00 19994330.276999950409 28999999.977000001818 27870000.034000039101 3973806.050999999046 60419.615559228 2024-04-19T14:46:24.317329+00:00 19994330.274000048637 29000000.008000019938 27869999.993000030518 3971549.973999977112 60419.615570888 2024-04-19T14:46:25.324704+00:00 19994330.274999979883 28999999.967999938875 27869999.947000030428 3969381.032999991905 60419.615582358 2024-04-19T14:46:26.315711+00:00 19994330.278000000864 29000000.014999989420 27869999.960999969393 3968361.067999958992 60419.615594017 2024-04-19T14:46:27.323087+00:00 19994330.279999971390 28999999.999000068754 27870000.042999979109 3970573.927000045776 60419.615605493 2024-04-19T14:46:28.314590+00:00 19994330.274000048637 29000000.026000019163 27870000.015999998897 3969190.021000028122 60419.615617147 2024-04-19T14:46:29.321469+00:00 19994330.274999979883 28999999.973999980837 27870000.000999990851 3968168.973999977112 60419.615628622 2024-04-19T14:46:30.312972+00:00 19994330.276000019163 29000000.011999998242 27870000.048000011593 3967357.972000002861 60419.615640282 2024-04-19T14:46:31.320347+00:00 19994330.274000000209 29000000.006000000983 27869999.993999999017 3970395.960999966133 60419.615651752 2024-04-19T14:46:32.311355+00:00 19994330.280000001192 28999999.995999988168 27869999.974999990314 3971222.108999968041 60419.615663411 2024-04-19T14:46:33.318730+00:00 19994330.276000000536 28999999.996000010520 27869999.971999999136 3970540.949000000954 60419.615675065 2024-04-19T14:46:34.325609+00:00 19994330.275000009686 28999999.978999998420 27869999.993000000715 3964846.942000031006 60419.615686540 2024-04-19T14:46:35.317112+00:00 19994330.273999989033 29000000.041999999434 27870000.039000000805 3973220.184000014793 60419.615698200 2024-04-19T14:46:36.324487+00:00 19994330.276000011712 28999999.986000001431 27870000.007999990135 3967965.027999997139 60419.615709670 2024-04-19T14:46:37.315494+00:00 19994330.274999991059 28999999.977999988943 27869999.944999989122 3968279.847000002861 60419.615721330 2024-04-19T14:46:38.322870+00:00 19994330.280000001192 29000000.043999999762 27870000.030000030994 3969692.046000003815 60419.615732799 2024-04-19T14:46:39.313877+00:00 19994330.274000018835 28999998.962000008672 27869999.986999988556 3966878.924000024796 60419.615744459 2024-04-19T14:46:40.321252+00:00 19994330.274999979883 29000000.026000019163 27869999.976000010967 3970141.008000016212 60419.615755929 2024-04-19T14:46:41.312259+00:00 19994330.278000000864 28999999.980999950320 27870000.024999979883 3967401.970999956131 60419.615767588 2024-04-19T14:46:42.319635+00:00 19994330.272999998182 29000000.008999999613 27870000.001999970526 3969557.960000038147 60419.615779242 2024-04-19T14:46:43.326514+00:00 19994330.277000010014 28999999.979000028223 27870000.015000049025 3967611.092999935150 60419.615790718 2024-04-19T14:46:44.318017+00:00 19994330.276999980211 29000000.006999969482 27870000.033999979496 3969878.042999982834 60419.615802377 2024-04-19T14:46:45.325392+00:00 19994330.279000040144 29000000.006000038236 27869999.986999988556 3969107.981999992859 60419.615813847 2024-04-19T14:46:46.316399+00:00 19994330.270999971777 28999999.997999969870 27869999.990000069141 3972726.948000072967 60419.615825507 2024-04-19T14:46:47.323774+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3968804.044999998994 60419.615836983 2024-04-19T14:46:48.315277+00:00 19994330.278000000864 28999999.996999979019 27870000.007999900728 3969411.007000001147 60419.615848636 2024-04-19T14:46:49.322157+00:00 19994330.274999979883 29000000.030000090599 27870000.002000089735 3965518.876000000164 60419.615860106 2024-04-19T14:46:50.313164+00:00 19994330.279000040144 28999999.974999900907 27869999.970999959856 3968516.109999998938 60419.615871766 2024-04-19T14:46:51.320538+00:00 19994330.273999989033 28999999.996000051498 27870000.067000031471 3968928.938999998849 60419.615883241 2024-04-19T14:46:52.312043+00:00 19994330.276000019163 29000000.003000020981 27869999.944999929518 3965021.013999999035 60419.615894895 2024-04-19T14:46:53.318921+00:00 19994330.273999989033 28999999.983999971300 27869999.966000080109 3971477.979999999981 60419.615906554 2024-04-19T14:46:54.326297+00:00 19994330.274999979883 29000000.032999988645 27870000.000000000000 3972016.069999999832 60419.615918024 2024-04-19T14:46:55.317304+00:00 19994330.278999980539 28999999.977000001818 27870000.015999909490 3970205.989000003785 60419.615929684 2024-04-19T14:46:56.324679+00:00 19994330.274000048637 29000000.006999969482 27870000.002000089735 3969478.057999997865 60419.615941159 2024-04-19T14:46:57.316182+00:00 19994330.275999959558 29000000.004000071436 27869999.993999961764 3973421.952000000048 60419.615952813 2024-04-19T14:46:58.323062+00:00 19994330.279000040144 29000000.005999919027 27870000.006000038236 3966034.980999999214 60419.615964289 2024-04-19T14:46:59.314565+00:00 19994330.269999980927 28999999.987000111490 27869999.972999930382 3971119.118000001181 60419.615975949 2024-04-19T14:47:00.321940+00:00 19994330.279000040144 28999999.995999928564 27870000.019000049680 3968138.930000000168 60419.615987418 2024-04-19T14:47:01.312947+00:00 19994330.275999899954 28999999.988000039011 27870000.000999931246 3969023.001000002027 60419.615999078 2024-04-19T14:47:02.320323+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3975230.967000000179 60419.616010548 2024-04-19T14:47:03.311329+00:00 19994330.277000069618 29000000.000000000000 27870000.009000059217 3969246.013000003994 60419.616022207 2024-04-19T14:47:04.318705+00:00 19994330.275999899954 29000000.031000021845 27869999.993000030518 3972774.019999995828 60419.616033861 2024-04-19T14:47:05.325584+00:00 19994330.274000048637 28999999.957000020891 27869999.982999920845 3966942.038000002969 60419.616045337 2024-04-19T14:47:06.317087+00:00 19994330.276999950409 29000000.024999979883 27869999.975999999791 3967569.949000000954 60419.616056990 2024-04-19T14:47:07.323966+00:00 19994330.277000069618 29000000.026000000536 27870000.089999999851 3968316.905000001192 60419.616068466 2024-04-19T14:47:08.315470+00:00 19994330.276000019163 28999999.964999999851 27869999.969999998808 3969471.056999995839 60419.616080120 2024-04-19T14:47:09.322349+00:00 19994330.274999979883 28999999.984999999404 27869999.958999991417 3969591.944999992847 60419.616091595 2024-04-19T14:47:10.313852+00:00 19994330.278000000864 28999999.013000011444 27870000.025000009686 3971919.189000010025 60419.616103255 2024-04-19T14:47:11.321227+00:00 19994330.273999929428 28999999.991000000387 27869999.978000018746 3963478.938999996055 60419.616114725 2024-04-19T14:47:12.312234+00:00 19994330.272999998182 29000000.018999990076 27869999.986999988556 3963735.916999996174 60419.616126385 2024-04-19T14:47:13.319610+00:00 19994330.280000090599 28999999.986000001431 27870000.039000000805 3964998.050999999046 60419.616137854 2024-04-19T14:47:14.310617+00:00 19994330.274999979883 29000000.011999990791 27870000.002000000328 3967099.015000001062 60419.616149514 2024-04-19T14:47:15.317992+00:00 19994330.274999979883 29000000.001999970526 27869999.995999958366 3968381.996000006795 60419.616161168 2024-04-19T14:47:16.324871+00:00 19994330.276999950409 28999999.996000051498 27869999.993000030518 3965996.886999994982 60419.616172643 2024-04-19T14:47:17.316374+00:00 19994330.275000099093 29000000.028000000864 27869999.991000000387 3970208.086999997031 60419.616184303 2024-04-19T14:47:18.323749+00:00 19994330.278000000864 28999999.964999970049 27869999.986000001431 3970682.050999999046 60419.616195773 2024-04-19T14:47:19.314756+00:00 19994330.273999929428 28999999.977000001818 27870000.035000029951 3967580.024000003934 60419.616207432 2024-04-19T14:47:20.322132+00:00 19994330.277000069618 29000000.042999979109 27869999.986999988556 3971890.898000001907 60419.616218902 2024-04-19T14:47:21.313139+00:00 19994330.275999899954 28999999.995000001043 27869999.969999969006 3967101.053999990225 60419.616230561 2024-04-19T14:47:22.320514+00:00 19994330.272999998182 28999999.984000030905 27869999.998000029474 3968140.027000010014 60419.616242037 2024-04-19T14:47:23.312018+00:00 19994330.276000019163 29000000.000000000000 27870000.057999968529 3965594.921000003815 60419.616253691 2024-04-19T14:47:24.318896+00:00 19994330.279000040144 29000000.024999979883 27869999.995000060648 3968260.053000003099 60419.616265167 2024-04-19T14:47:25.310399+00:00 19994330.278000000864 28999999.990000009537 27869999.979999899864 3970404.083999990951 60419.616276820 2024-04-19T14:47:26.317279+00:00 19994330.274000000209 28999999.963999990374 27869999.979000091553 3964376.787000000011 60419.616288480 2024-04-19T14:47:27.324654+00:00 19994330.276999998838 29000000.032999988645 27870000.028999920934 3966869.132999985944 60419.616299950 2024-04-19T14:47:28.315661+00:00 19994330.272999998182 29000000.027000069618 27870000.019000049680 3969048.080999999773 60419.616311609 2024-04-19T14:47:29.323037+00:00 19994330.278000000864 28999999.940999981016 27869999.972999930382 3967244.897000014782 60419.616323079 2024-04-19T14:47:30.314044+00:00 19994330.275000009686 29000000.021999958903 27869999.976000070572 3968905.113999993075 60419.616334739 2024-04-19T14:47:31.321419+00:00 19994330.278000008315 29000000.044000029564 27870000.049999948591 3968664.797000021208 60419.616346214 2024-04-19T14:47:32.312921+00:00 19994330.273999989033 28999999.957000020891 27869999.937000039965 3964175.120999991894 60419.616357868 2024-04-19T14:47:33.319801+00:00 19994330.277000010014 28999999.008000019938 27870000.049000021070 3968077.011000006925 60419.616369338 2024-04-19T14:47:34.310809+00:00 19994330.275999989361 29000000.000999931246 27869999.988999959081 3964601.943999975920 60419.616380997 2024-04-19T14:47:35.318184+00:00 19994330.273999989033 29000000.008000019938 27870000.013000011444 3966248.018000007141 60419.616392651 2024-04-19T14:47:36.325063+00:00 19994330.278000000864 29000000.034000039101 27869999.978999968618 3966927.018000007141 60419.616404127 2024-04-19T14:47:37.316566+00:00 19994330.276000019163 28999999.947999950498 27869999.973000049591 3962057.044999986887 60419.616415781 2024-04-19T14:47:38.323445+00:00 19994330.274999979883 29000000.014000058174 27870000.019999980927 3963690.955000013113 60419.616427256 2024-04-19T14:47:39.314948+00:00 19994330.276000019163 28999999.993999961764 27869999.985000010580 3966395.108999996912 60419.616438916 2024-04-19T14:47:40.322323+00:00 19994330.275999959558 29000000.011999960989 27870000.036000009626 3964268.835999995004 60419.616450386 2024-04-19T14:47:41.313331+00:00 19994330.274000048637 28999999.998000029474 27869999.985000010580 3966668.002999991179 60419.616462045 2024-04-19T14:47:42.320706+00:00 19994330.276999950409 28999999.971999999136 27870000.019999980927 3966826.087999999989 60419.616473515 2024-04-19T14:47:43.311713+00:00 19994330.278000000864 29000000.036000009626 27869999.962999939919 3966194.943000019062 60419.616485175 2024-04-19T14:47:44.319089+00:00 19994330.275000039488 28999999.993000000715 27870000.019000049680 3969352.011999994982 60419.616496645 2024-04-19T14:47:45.310096+00:00 19994330.276000019163 28999999.955000009388 27869999.993000000715 3968029.948000013828 60419.616508304 2024-04-19T14:47:46.317471+00:00 19994330.275999959558 29000000.030999988317 27870000.022000011057 3967642.093999981880 60419.616519958 2024-04-19T14:47:47.324350+00:00 19994330.277000010014 29000000.003999989480 27870000.021999999881 3971614.925999999046 60419.616531434 2024-04-19T14:47:48.315853+00:00 19994330.274999979883 29000000.027000010014 27869999.974999979138 3966550.971000016201 60419.616543087 2024-04-19T14:47:49.322733+00:00 19994330.276000019163 28999999.971000019461 27869999.967000011355 3968084.053000003099 60419.616554563 2024-04-19T14:47:50.314236+00:00 19994330.278000000864 29000000.016999989748 27870000.008000019938 3966583.063999981154 60419.616566222 2024-04-19T14:47:51.321611+00:00 19994330.273999989033 28999999.977000001818 27870000.006999999285 3966714.985000013839 60419.616577692 2024-04-19T14:47:52.312618+00:00 19994330.274999979883 29000000.021000001580 27870000.065999981016 3964833.850999981165 60419.616589352 2024-04-19T14:47:53.319993+00:00 19994330.276000019163 28999999.994000021368 27869999.935000028461 3964571.138000010978 60419.616600822 2024-04-19T14:47:54.311000+00:00 19994330.279999971390 29000000.015999969095 27870000.086999949068 3966048.949999988079 60419.616612481 2024-04-19T14:47:55.318376+00:00 19994330.274000048637 28999999.947000030428 27869999.904000040144 3964898.947000027169 60419.616624141 2024-04-19T14:47:56.325751+00:00 19994330.276000019163 29000000.039999961853 27870000.013999998569 3966077.129999995232 60419.616635610 2024-04-19T14:47:57.316758+00:00 19994330.276000019163 28999999.988000039011 27870000.025999959558 3970546.935999989975 60419.616647270 2024-04-19T14:47:58.324133+00:00 19994330.275999899954 29000000.016999959946 27869999.985000010580 3964016.921999990940 60419.616658740 2024-04-19T14:47:59.315140+00:00 19994330.276000019163 28999999.994000021368 27870000.022999998182 3966774.101000010967 60419.616670399 2024-04-19T14:48:00.322516+00:00 19994330.276000019163 29000000.027000010014 27870000.008000019938 3968548.990000010002 60419.616681875 2024-04-19T14:48:01.314019+00:00 19994330.276000019163 28999999.959999978542 27869999.993999961764 3969887.889999986161 60419.616693529 2024-04-19T14:48:02.320898+00:00 19994330.274999979883 29000000.011999960989 27869999.974000040442 3968020.086000024807 60419.616705005 2024-04-19T14:48:03.312401+00:00 19994330.274000048637 29000000.002000089735 27870000.046000000089 3969407.941999971867 60419.616716664 2024-04-19T14:48:04.319776+00:00 19994330.278000000864 28999999.977999929339 27869999.921999931335 3965963.024999976158 60419.616728134 2024-04-19T14:48:05.310784+00:00 19994330.275999899954 28999999.988000039011 27870000.018000010401 3964774.024000049103 60419.616739794 2024-04-19T14:48:06.318159+00:00 19994330.276000019163 28999999.980000019073 27870000.042000059038 3971022.010999978054 60419.616751447 2024-04-19T14:48:07.325038+00:00 19994330.279000040144 29000000.039000030607 27869999.993999961764 3969433.035000026226 60419.616762923 2024-04-19T14:48:08.316541+00:00 19994330.272999998182 28999999.980999950320 27869999.967000011355 3966263.995000004768 60419.616774577 2024-04-19T14:48:09.323420+00:00 19994330.276000019163 29000000.037999991328 27870000.028000000864 3971345.975999950897 60419.616786052 2024-04-19T14:48:10.314924+00:00 19994330.272999998182 28999999.978999968618 27869999.965000029653 3972307.973000050057 60419.616797706 2024-04-19T14:48:11.321803+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3965841.003999948967 60419.616809182 2024-04-19T14:48:12.313306+00:00 19994330.279999971390 28999999.995000001043 27869999.967000011355 3964457.985000013839 60419.616820836 2024-04-19T14:48:13.320185+00:00 19994330.271999958903 29000000.011000040919 27870000.054000020027 3973712.115999997128 60419.616832311 2024-04-19T14:48:14.311689+00:00 19994330.276000019163 29000000.004999998957 27869999.937999960035 3963447.911000012886 60419.616843965 2024-04-19T14:48:15.318568+00:00 19994330.276000019163 28999999.974999900907 27870000.052000049502 3970497.168999969959 60419.616855441 2024-04-19T14:48:16.310071+00:00 19994330.278000000864 29000000.012000080198 27870000.015999909490 3970502.854000031948 60419.616867094 2024-04-19T14:48:17.316950+00:00 19994330.274000048637 29000000.001999970526 27869999.965000029653 3968927.912999988068 60419.616878754 2024-04-19T14:48:18.324325+00:00 19994330.276999950409 28999999.983000040054 27869999.986999988556 3971618.116999983788 60419.616890224 2024-04-19T14:48:19.315333+00:00 19994330.276999998838 29000000.019999980927 27870000.011999960989 3968795.982000052929 60419.616901883 2024-04-19T14:48:20.322708+00:00 19994330.274000000209 29000000.008000019938 27870000.008000019938 3966497.968999981880 60419.616913353 2024-04-19T14:48:21.313715+00:00 19994330.276000000536 29000000.002000000328 27870000.007000088692 3962641.926999986172 60419.616925013 2024-04-19T14:48:22.321090+00:00 19994330.276999998838 28999999.991000000387 27870000.040999889374 3965692.936999977101 60419.616936482 2024-04-19T14:48:23.312097+00:00 19994330.276000011712 28999999.986999999732 27869999.958000000566 3965310.188000022899 60419.616948142 2024-04-19T14:48:24.319472+00:00 19994330.275000009686 28999999.995999988168 27870000.008999999613 3969922.898000001907 60419.616959618 2024-04-19T14:48:25.310976+00:00 19994330.276999980211 29000000.013999998569 27870000.015999998897 3961419.018000007141 60419.616971272 2024-04-19T14:48:26.317855+00:00 19994330.275000009686 29000000.015999998897 27869999.993000000715 3967087.004000008106 60419.616982747 2024-04-19T14:48:27.309357+00:00 19994330.275000009686 28999999.980000019073 27869999.946999978274 3964897.098999977112 60419.616994401 2024-04-19T14:48:28.316237+00:00 19994330.275999989361 28999999.989999979734 27870000.007000029087 3963470.953999996185 60419.617006060 2024-04-19T14:48:29.323612+00:00 19994330.278000000864 29000000.026000019163 27870000.070999979973 3966457.021000028122 60419.617017536 2024-04-19T14:48:30.315116+00:00 19994330.274000018835 28999999.959999978542 27869999.967999991030 3969625.027999997139 60419.617029190 2024-04-19T14:48:31.321995+00:00 19994330.278999980539 29000000.046000000089 27869999.958000000566 3965177.820999979973 60419.617040665 2024-04-19T14:48:32.313498+00:00 19994330.272999998182 28999999.966000020504 27870000.058000031859 3969523.031000018120 60419.617052325 2024-04-19T14:48:33.320873+00:00 19994330.274999979883 29000000.032999988645 27869999.974999960512 3967717.050999999046 60419.617063795 2024-04-19T14:48:34.311880+00:00 19994330.279000040144 28999999.962999999523 27869999.918000038713 3967204.098999977112 60419.617075454 2024-04-19T14:48:35.319256+00:00 19994330.274999979883 29000000.050000008196 27870000.095999959856 3965922.859000027180 60419.617086925 2024-04-19T14:48:36.310263+00:00 19994330.274999979883 28999999.963999990374 27869999.921999990940 3970485.085999966133 60419.617098584 2024-04-19T14:48:37.317638+00:00 19994330.277000010014 28999999.985000010580 27870000.071000039577 3968743.930999993812 60419.617110237 2024-04-19T14:48:38.324517+00:00 19994330.277000010014 29000000.037999991328 27870000.048999968916 3968888.108000040054 60419.617121713 2024-04-19T14:48:39.316020+00:00 19994330.272999998182 28999999.986999988556 27869999.944999989122 3969193.015999972820 60419.617133372 2024-04-19T14:48:40.323395+00:00 19994330.275000039488 28999999.986999988556 27870000.002000030130 3964178.833999990951 60419.617144843 2024-04-19T14:48:41.314403+00:00 19994330.281999949366 29000000.016999959946 27869999.971999999136 3967802.078999996185 60419.617156502 2024-04-19T14:48:42.321777+00:00 19994330.275000039488 29000000.018000010401 27870000.041999939829 3971375.104000031948 60419.617167972 2024-04-19T14:48:43.312785+00:00 19994330.274999979883 28999999.991000059992 27870000.014000058174 3967456.883000016212 60419.617179631 2024-04-19T14:48:44.320160+00:00 19994330.273999989033 29000000.003999948502 27870000.006999969482 3967638.039999961853 60419.617191101 2024-04-19T14:48:45.311168+00:00 19994330.277000010014 28999999.966000080109 27870000.001999970526 3964099.935000001919 60419.617202761 2024-04-19T14:48:46.318543+00:00 19994330.274999979883 29000000.024999979883 27869999.914000030607 3972296.057000041008 60419.617214231 2024-04-19T14:48:47.309550+00:00 19994330.276000019163 28999999.986999988556 27870000.041000008583 3965532.009999989998 60419.617225890 2024-04-19T14:48:48.316925+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3972259.995000004768 60419.617237544 2024-04-19T14:48:49.323804+00:00 19994330.274999979883 29000000.039000030607 27870000.006999969482 3968227.000999987125 60419.617249020 2024-04-19T14:48:50.315307+00:00 19994330.274999979883 28999999.985000010580 27869999.963000059128 3964523.041000009049 60419.617260674 2024-04-19T14:48:51.322187+00:00 19994330.281000021845 28999999.987999919802 27870000.000999931246 3966351.930000007153 60419.617272149 2024-04-19T14:48:52.313690+00:00 19994330.274999979883 28999999.990000009537 27870000.002000089735 3969622.961999952793 60419.617283809 2024-04-19T14:48:53.321065+00:00 19994330.275000099093 29000000.015000101179 27869999.995000001043 3970733.949000000954 60419.617295279 2024-04-19T14:48:54.312072+00:00 19994330.274999979883 28999999.973999980837 27869999.998999949545 3970724.094000041019 60419.617306938 2024-04-19T14:48:55.319448+00:00 19994330.276999950409 29000000.034999970347 27870000.011000040919 3967628.057999968994 60419.617318408 2024-04-19T14:48:56.310455+00:00 19994330.274999979883 28999999.968000050634 27869999.965999960899 3970542.949999988079 60419.617330067 2024-04-19T14:48:57.317830+00:00 19994330.276000019163 28999999.990999940783 27870000.026999950409 3963497.987000048161 60419.617341537 2024-04-19T14:48:58.308837+00:00 19994330.276000019163 29000000.028999999166 27870000.067000031471 3969629.943999946117 60419.617353197 2024-04-19T14:48:59.316212+00:00 19994330.276999950409 28999999.989000000060 27869999.958000060171 3970865.069000006188 60419.617364851 2024-04-19T14:49:00.323091+00:00 19994330.274000048637 29000000.000999998301 27870000.000000000000 3972703.962000011932 60419.617376327 2024-04-19T14:49:01.314595+00:00 19994330.276000019163 29000000.005000010133 27869999.982999920845 3970644.051999986172 60419.617387986 2024-04-19T14:49:02.321970+00:00 19994330.276999950409 28999999.988999988884 27869999.997000001371 3971082.959999979008 60419.617399456 2024-04-19T14:49:03.312977+00:00 19994330.274999979883 28999999.998999979347 27869999.959000010043 3974159.009999989998 60419.617411115 2024-04-19T14:49:04.320351+00:00 19994330.279000040144 29000000.011000011116 27869999.999000001699 3972645.996000051033 60419.617422591 2024-04-19T14:49:05.311855+00:00 19994330.276000019163 29000000.001000020653 27870000.062999989837 3974173.988000034820 60419.617434245 2024-04-19T14:49:06.318735+00:00 19994330.276000019163 28999999.980999980122 27869999.944000009447 3964399.133999944199 60419.617445720 2024-04-19T14:49:07.310238+00:00 19994330.272999998182 28999999.995999988168 27870000.011999990791 3966318.911000012886 60419.617457374 2024-04-19T14:49:08.317117+00:00 19994330.276999950409 29000000.009999990463 27870000.000000000000 3965785.090999960899 60419.617468850 2024-04-19T14:49:09.308620+00:00 19994330.276000019163 28999999.989000018686 27869999.974999990314 3966380.842000008095 60419.617480509 2024-04-19T14:49:10.315995+00:00 19994330.276999950409 29000000.023999989033 27870000.018000040203 3966725.980000019073 60419.617492163 2024-04-19T14:49:11.322874+00:00 19994330.275000099093 28999999.995000001043 27869999.997999969870 3966690.050999999046 60419.617503638 2024-04-19T14:49:12.314378+00:00 19994330.276000000536 28999999.971999999136 27870000.022000011057 3964958.040000081062 60419.617515298 2024-04-19T14:49:13.321753+00:00 19994330.276000000536 29000000.013000011444 27870000.009999990463 3963687.004999995232 60419.617526768 2024-04-19T14:49:14.312760+00:00 19994330.275000009686 29000000.049000021070 27870000.004999998957 3965589.938999890815 60419.617538427 2024-04-19T14:49:15.320137+00:00 19994330.276999998838 28999999.971000019461 27869999.995000001043 3964523.049000024796 60419.617549898 2024-04-19T14:49:16.311143+00:00 19994330.278000000864 28999999.965999960899 27869999.999000009149 3962698.070999979973 60419.617561557 2024-04-19T14:49:17.318518+00:00 19994330.276000011712 29000000.041000008583 27870000.013999998569 3967884.971000074875 60419.617573027 2024-04-19T14:49:18.309525+00:00 19994330.274999991059 29000000.004999998957 27869999.965999960899 3967387.957999945153 60419.617584686 2024-04-19T14:49:19.316900+00:00 19994330.275999989361 28999999.973999980837 27870000.017000019550 3969013.924000024796 60419.617596346 2024-04-19T14:49:20.324275+00:00 19994330.276000019163 29000000.029000040144 27869999.963999990374 3965772.083999990951 60419.617607816 2024-04-19T14:49:21.315282+00:00 19994330.276999980211 28999999.959999918938 27870000.037000060081 3964556.953000069130 60419.617619475 2024-04-19T14:49:22.322658+00:00 19994330.274000018835 28999999.996000051498 27869999.995999928564 3966584.996999979019 60419.617630951 2024-04-19T14:49:23.314161+00:00 19994330.274999979883 29000000.031000021845 27869999.984000090510 3968226.103999971878 60419.617642605 2024-04-19T14:49:24.321040+00:00 19994330.276000019163 28999999.981999989599 27870000.031999949366 3970579.962999939919 60419.617654081 2024-04-19T14:49:25.312543+00:00 19994330.274999979883 29000000.003999948502 27869999.924999948591 3969499.931000113022 60419.617665734 2024-04-19T14:49:26.319423+00:00 19994330.276000019163 29000000.002000089735 27870000.043000098318 3969276.076999903191 60419.617677210 2024-04-19T14:49:27.310926+00:00 19994330.279999971390 29000000.018000010401 27869999.982999920845 3966188.974000095855 60419.617688864 2024-04-19T14:49:28.317805+00:00 19994330.272999998182 28999999.962999939919 27869999.981999989599 3964828.960999966133 60419.617700339 2024-04-19T14:49:29.309308+00:00 19994330.276000019163 29000000.003999948502 27870000.058000091463 3963521.965999960899 60419.617711993 2024-04-19T14:49:30.316187+00:00 19994330.274999979883 29000000.021000031382 27870000.046999931335 3970255.042000054847 60419.617723652 2024-04-19T14:49:31.323562+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3966035.050999999046 60419.617735122 2024-04-19T14:49:32.314570+00:00 19994330.274999979883 29000000.011000040919 27870000.034999970347 3964520.969999908935 60419.617746782 2024-04-19T14:49:33.321944+00:00 19994330.274999979883 29000000.013999938965 27869999.945000048727 3968229.946000099182 60419.617758252 2024-04-19T14:49:34.312952+00:00 19994330.278000000864 28999999.976000070572 27869999.990000009537 3968641.050999999046 60419.617769911 2024-04-19T14:49:35.320327+00:00 19994330.274000048637 29000000.019999999553 27870000.041000008583 3966586.009999989998 60419.617781387 2024-04-19T14:49:36.311830+00:00 19994330.275999959558 29000000.013000000268 27869999.986999988556 3965291.983999968041 60419.617793040 2024-04-19T14:49:37.318710+00:00 19994330.276000019163 29000000.019999999553 27870000.021000031382 3967390.008000016212 60419.617804516 2024-04-19T14:49:38.310213+00:00 19994330.278000000864 28999999.973999988288 27870000.002999901772 3970475.021000028122 60419.617816170 2024-04-19T14:49:39.317092+00:00 19994330.276000019163 28999999.987000018358 27869999.955000039190 3969132.053999900818 60419.617827646 2024-04-19T14:49:40.308595+00:00 19994330.273999929428 28999999.993999991566 27869999.991000000387 3963564.934000014793 60419.617839300 2024-04-19T14:49:41.315475+00:00 19994330.276000019163 28999999.992000009865 27870000.030999999493 3965347.957000017166 60419.617850959 2024-04-19T14:49:42.322849+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3965115.960999966133 60419.617862435 2024-04-19T14:49:43.314352+00:00 19994330.274000048637 28999999.990000009537 27869999.988000009209 3966385.084000111092 60419.617874088 2024-04-19T14:49:44.321232+00:00 19994330.276000019163 28999999.991999980062 27870000.003999978304 3966833.964999914169 60419.617885564 2024-04-19T14:49:45.312735+00:00 19994330.278000000864 28999999.978999968618 27869999.964999999851 3967238.009999989998 60419.617897224 2024-04-19T14:49:46.320110+00:00 19994330.274999979883 29000000.033000048250 27869999.993000000715 3966025.963000059128 60419.617908693 2024-04-19T14:49:47.311118+00:00 19994330.273999929428 28999999.998999949545 27870000.010000020266 3967811.998000026215 60419.617920353 2024-04-19T14:49:48.318493+00:00 19994330.277000069618 28999999.979000028223 27870000.021999981254 3964370.056999921799 60419.617931823 2024-04-19T14:49:49.309500+00:00 19994330.276999950409 29000000.007999960333 27870000.019999980927 3965668.988000034820 60419.617943482 2024-04-19T14:49:50.316875+00:00 19994330.274999979883 29000000.004000011832 27869999.991000000387 3966648.044999957085 60419.617954952 2024-04-19T14:49:51.307882+00:00 19994330.277000069618 29000000.006000038236 27869999.993000030518 3968303.962000011932 60419.617966612 2024-04-19T14:49:52.315258+00:00 19994330.276000019163 29000000.008999940008 27869999.996999979019 3967783.963999987114 60419.617978266 2024-04-19T14:49:53.322137+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3965886.014000058174 60419.617989741 2024-04-19T14:49:54.313640+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3969499.995999931823 60419.618001400 2024-04-19T14:49:55.321015+00:00 19994330.274999979883 28999999.943000078201 27870000.057000041008 3965798.035000085831 60419.618012871 2024-04-19T14:49:56.312023+00:00 19994330.274999979883 29000000.018000010401 27869999.959999978542 3972123.958999990951 60419.618024530 2024-04-19T14:49:57.319398+00:00 19994330.279999971390 28999999.971999999136 27870000.005999978632 3968909.080999969970 60419.618036000 2024-04-19T14:49:58.310405+00:00 19994330.272999998182 29000000.024999979883 27869999.977000061423 3971613.993999958038 60419.618047659 2024-04-19T14:49:59.317780+00:00 19994330.274000048637 28999999.998999949545 27870000.047999981791 3966323.947000027169 60419.618059129 2024-04-19T14:50:00.308787+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3966169.976000071038 60419.618070789 2024-04-19T14:50:01.316162+00:00 19994330.279000040144 28999999.981000069529 27869999.988000039011 3971184.060999989975 60419.618082448 2024-04-19T14:50:02.323538+00:00 19994330.272999998182 28999998.995999928564 27869999.960999969393 3970699.992999910843 60419.618093918 2024-04-19T14:50:03.314545+00:00 19994330.276999950409 29000000.032000061125 27870000.090000029653 3963713.921000003815 60419.618105578 2024-04-19T14:50:04.321920+00:00 19994330.274999979883 28999999.979999899864 27869999.932999968529 3968109.037000060081 60419.618117048 2024-04-19T14:50:05.312927+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3968304.011999965180 60419.618128707 2024-04-19T14:50:06.320303+00:00 19994330.272999998182 28999999.981000069529 27869999.996999979019 3964121.037000060081 60419.618140177 2024-04-19T14:50:07.311309+00:00 19994330.280000001192 29000000.006999969482 27869999.968000050634 3964367.019999980927 60419.618151837 2024-04-19T14:50:08.318684+00:00 19994330.276000000536 29000000.004999998957 27870000.046000000089 3966981.950999975204 60419.618163307 2024-04-19T14:50:09.309692+00:00 19994330.276999998838 28999999.980000019073 27869999.979999899864 3972803.029999970924 60419.618174966 2024-04-19T14:50:10.317067+00:00 19994330.272999998182 29000000.024000048637 27869999.991000059992 3967206.938000082970 60419.618186436 2024-04-19T14:50:11.308074+00:00 19994330.275999989361 28999999.006999969482 27870000.000999931246 3965555.984999895096 60419.618198095 2024-04-19T14:50:12.315450+00:00 19994330.278000008315 28999999.975000001490 27870000.004000071436 3965965.037000060081 60419.618209749 2024-04-19T14:50:13.322329+00:00 19994330.273999989033 29000000.004000000656 27870000.008999940008 3970014.034999967087 60419.618221225 2024-04-19T14:50:14.313832+00:00 19994330.278000000864 29000000.008000001311 27869999.995000001043 3970674.976999998093 60419.618232884 2024-04-19T14:50:15.321207+00:00 19994330.275000009686 28999999.999000001699 27870000.049000021070 3967953.968999981880 60419.618244355 2024-04-19T14:50:16.312214+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3964403.035000085831 60419.618256014 2024-04-19T14:50:17.319590+00:00 19994330.272999998182 28999999.981999989599 27869999.985999941826 3968173.042999982834 60419.618267484 2024-04-19T14:50:18.310597+00:00 19994330.278000000864 29000000.076000008732 27869999.992000099272 3964924.018999934196 60419.618279143 2024-04-19T14:50:19.317972+00:00 19994330.276000019163 28999999.943000018597 27869999.967999998480 3973124.019000052940 60419.618290619 2024-04-19T14:50:20.309475+00:00 19994330.279999971390 28999999.987999979407 27869999.993999999017 3971805.906999946106 60419.618302273 2024-04-19T14:50:21.316355+00:00 19994330.272000011057 29000000.044000029564 27870000.105000000447 3973792.999000072014 60419.618313748 2024-04-19T14:50:22.307857+00:00 19994330.273999989033 28999999.953000009060 27869999.942999999970 3966310.038999915123 60419.618325402 2024-04-19T14:50:23.314737+00:00 19994330.277000010014 29000000.009999990463 27869999.999999988824 3970636.963000059128 60419.618337061 2024-04-19T14:50:24.322112+00:00 19994330.275999959558 29000000.037999991328 27869999.985000010580 3971809.976999998093 60419.618348531 2024-04-19T14:50:25.313119+00:00 19994330.279000040144 28999999.998000029474 27870000.006999999285 3970692.052000045776 60419.618360191 2024-04-19T14:50:26.320494+00:00 19994330.274999979883 29000000.001999970526 27869999.984999980778 3968207.944999932777 60419.618371666 2024-04-19T14:50:27.311997+00:00 19994330.273999989033 28999999.954999979585 27869999.991999980062 3971168.981999992859 60419.618383320 2024-04-19T14:50:28.318877+00:00 19994330.273999989033 29000000.028000000864 27869999.981000009924 3968687.032999991905 60419.618394796 2024-04-19T14:50:29.310380+00:00 19994330.278000000864 28999999.967999991030 27870000.026000019163 3966657.957000017166 60419.618406450 2024-04-19T14:50:30.317259+00:00 19994330.277000010014 29000000.022000070661 27870000.000000000000 3963477.098999977112 60419.618417925 2024-04-19T14:50:31.308762+00:00 19994330.273999989033 29000000.011999960989 27870000.019999980927 3970639.981999992859 60419.618429579 2024-04-19T14:50:32.315641+00:00 19994330.277000010014 29000000.000000000000 27869999.960000038147 3966561.972000002861 60419.618441239 2024-04-19T14:50:33.323017+00:00 19994330.277000069618 28999999.993999961764 27870000.035999950022 3967593.974000095855 60419.618452709 2024-04-19T14:50:34.314024+00:00 19994330.274999979883 29000000.000000000000 27869999.984000030905 3969163.000999927986 60419.618464368 2024-04-19T14:50:35.321399+00:00 19994330.274999979883 29000000.004999998957 27870000.027000010014 3972436.004999995232 60419.618475838 2024-04-19T14:50:36.312406+00:00 19994330.276000019163 28999999.970000028610 27870000.009999990463 3972689.917000054847 60419.618487497 2024-04-19T14:50:37.319781+00:00 19994330.281000021845 29000000.024999979883 27869999.948000010103 3970633.013999938965 60419.618498967 2024-04-19T14:50:38.310789+00:00 19994330.274999979883 28999999.996999979019 27870000.008999940008 3972689.044000030030 60419.618510627 2024-04-19T14:50:39.318164+00:00 19994330.272999998182 28999999.993000030518 27869999.989000078291 3969794.036000012886 60419.618522097 2024-04-19T14:50:40.309171+00:00 19994330.276000019163 28999999.983999971300 27870000.003999948502 3974746.970999956131 60419.618533757 2024-04-19T14:50:41.316546+00:00 19994330.278999920934 29000000.045000080019 27870000.019000049680 3970768.110000013839 60419.618545226 2024-04-19T14:50:42.307553+00:00 19994330.272999998182 28999999.952000018209 27870000.022999998182 3966349.863999962807 60419.618556886 2024-04-19T14:50:43.314928+00:00 19994330.277000069618 29000000.013999938965 27869999.953999999911 3965435.031000018120 60419.618568540 2024-04-19T14:50:44.321808+00:00 19994330.278999920934 28999999.998000029474 27870000.066999908537 3972011.953000069130 60419.618580015 2024-04-19T14:50:45.313311+00:00 19994330.272999998182 28999999.990999940783 27869999.966000080109 3968908.078999996185 60419.618591675 2024-04-19T14:50:46.320686+00:00 19994330.274999979883 29000000.022999998182 27870000.003000020981 3971860.972999929916 60419.618603145 2024-04-19T14:50:47.311693+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3966690.099000095855 60419.618614804 2024-04-19T14:50:48.319069+00:00 19994330.275000099093 29000000.034999970347 27869999.981999989599 3966281.980999947060 60419.618626274 2024-04-19T14:50:49.310076+00:00 19994330.276999950409 28999999.975000001490 27869999.998000029474 3971059.855000019073 60419.618637933 2024-04-19T14:50:50.317451+00:00 19994330.276000019163 29000000.014999989420 27870000.006999969482 3968825.064999938011 60419.618649409 2024-04-19T14:50:51.308955+00:00 19994330.271999958903 28999999.991999998689 27869999.967000011355 3971331.011000037193 60419.618661063 2024-04-19T14:50:52.315833+00:00 19994330.278000000864 28999999.981000021100 27869999.950999978930 3967579.978000044823 60419.618672539 2024-04-19T14:50:53.307336+00:00 19994330.276000019163 29000000.025999989361 27870000.075999978930 3967884.105000019073 60419.618684192 2024-04-19T14:50:54.314216+00:00 19994330.274999979883 28999999.978999998420 27869999.958999991417 3963414.987999916077 60419.618695852 2024-04-19T14:50:55.321591+00:00 19994330.280000090599 28999999.979999989271 27870000.035000089556 3965315.932999968994 60419.618707328 2024-04-19T14:50:56.313094+00:00 19994330.272999998182 29000000.006000008434 27870000.018000010401 3964072.100000023842 60419.618718981 2024-04-19T14:50:57.319973+00:00 19994330.274999979883 29000000.027000010014 27869999.949999999255 3966171.830000042915 60419.618730457 2024-04-19T14:50:58.311477+00:00 19994330.276000019163 28999999.996999979019 27870000.032000001520 3970252.060999989975 60419.618742111 2024-04-19T14:50:59.318356+00:00 19994330.278000000864 29000000.000999990851 27869999.985999990255 3971162.044999957085 60419.618753586 2024-04-19T14:51:00.309859+00:00 19994330.274999998510 28999999.985000010580 27870000.028000008315 3968958.969000101089 60419.618765240 2024-04-19T14:51:01.316738+00:00 19994330.276999998838 29000000.010999981314 27870000.019999999553 3963587.084999918938 60419.618776716 2024-04-19T14:51:02.308242+00:00 19994330.276999998838 29000000.008000019938 27869999.958999991417 3972135.932000041008 60419.618788375 2024-04-19T14:51:03.315616+00:00 19994330.272999998182 28999999.999000009149 27870000.073000010103 3967047.018000007141 60419.618800029 2024-04-19T14:51:04.322496+00:00 19994330.276999998838 28999999.980000019073 27869999.977000001818 3970408.993999958038 60419.618811504 2024-04-19T14:51:05.313999+00:00 19994330.276999998838 29000000.026999950409 27869999.974999990314 3968228.981000065804 60419.618823159 2024-04-19T14:51:06.320878+00:00 19994330.278000008315 28999999.964999970049 27869999.941999968141 3969846.990999937057 60419.618834634 2024-04-19T14:51:07.312381+00:00 19994330.275000009686 29000000.053000088781 27870000.018000010401 3969452.937000035774 60419.618846288 2024-04-19T14:51:08.319260+00:00 19994330.273999989033 28999999.965999960899 27870000.022000011057 3967101.018999934196 60419.618857764 2024-04-19T14:51:09.310764+00:00 19994330.275000009686 29000000.008999940008 27869999.996999979019 3966385.014999986161 60419.618869423 2024-04-19T14:51:10.318139+00:00 19994330.276999980211 28999999.993000030518 27870000.002000030130 3967998.031000018120 60419.618880893 2024-04-19T14:51:11.309146+00:00 19994330.274000018835 29000000.016000028700 27870000.032000008970 3967328.898000001907 60419.618892552 2024-04-19T14:51:12.316522+00:00 19994330.278000000864 28999999.947000030428 27869999.963999990374 3970000.166000009049 60419.618904022 2024-04-19T14:51:13.307529+00:00 19994330.278999980539 29000000.041999939829 27870000.072000030428 3969800.859000086784 60419.618915682 2024-04-19T14:51:14.314904+00:00 19994330.272000011057 29000000.006000038236 27869999.954999979585 3968750.085999966133 60419.618927335 2024-04-19T14:51:15.321783+00:00 19994330.273999989033 28999999.998999949545 27870000.041999999434 3973380.906999946106 60419.618938811 2024-04-19T14:51:16.313286+00:00 19994330.276000019163 28999999.975000020117 27869999.903000060469 3966637.075000048149 60419.618950470 2024-04-19T14:51:17.320661+00:00 19994330.279999971390 29000000.003999948502 27870000.033999919891 3969258.042999982834 60419.618961941 2024-04-19T14:51:18.311668+00:00 19994330.273999989033 29000000.010000109673 27869999.994000080973 3970427.970000000205 60419.618973600 2024-04-19T14:51:19.319044+00:00 19994330.279000040144 29000000.002999901772 27869999.990999940783 3966195.996000001207 60419.618985070 2024-04-19T14:51:20.310051+00:00 19994330.271999958903 29000000.004000071436 27870000.049000021070 3970443.009999999776 60419.618996730 2024-04-19T14:51:21.317426+00:00 19994330.276000019163 28999999.985000010580 27869999.939999941736 3969773.905999998096 60419.619008205 2024-04-19T14:51:22.308929+00:00 19994330.274999979883 29000000.014999989420 27870000.039000030607 3965210.113000002224 60419.619019859 2024-04-19T14:51:23.315808+00:00 19994330.278000060469 28999999.990000009537 27869999.981000069529 3967984.026000001002 60419.619031335 2024-04-19T14:51:24.307311+00:00 19994330.278000000864 28999999.962999939919 27870000.011999960989 3969515.982000000775 60419.619042988 2024-04-19T14:51:25.314191+00:00 19994330.274999979883 29000000.031000021845 27869999.980999950320 3970715.028999994975 60419.619054648 2024-04-19T14:51:26.321566+00:00 19994330.274999979883 29000000.024000000209 27869999.963999990374 3971710.002000004053 60419.619066118 2024-04-19T14:51:27.312573+00:00 19994330.276000019163 29000000.004000000656 27870000.078000068665 3965881.957999996841 60419.619077777 2024-04-19T14:51:28.319949+00:00 19994330.276000019163 28999999.991999998689 27869999.980000019073 3967908.980000004172 60419.619089247 2024-04-19T14:51:29.310956+00:00 19994330.276999950409 29000000.002000000328 27870000.050999999046 3964861.046999997925 60419.619100907 2024-04-19T14:51:30.318331+00:00 19994330.274999979883 28999999.991000000387 27869999.921999931335 3967874.953000002075 60419.619112382 2024-04-19T14:51:31.309834+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3968286.983999996912 60419.619124036 2024-04-19T14:51:32.316713+00:00 19994330.274000048637 28999999.972999989986 27869999.965000029653 3972587.039999999106 60419.619135512 2024-04-19T14:51:33.308216+00:00 19994330.276999950409 29000000.013000011444 27870000.003000020981 3965896.984999998938 60419.619147171 2024-04-19T14:51:34.315592+00:00 19994330.272999998182 29000000.013999998569 27870000.059999939054 3971122.008999995887 60419.619158641 2024-04-19T14:51:35.306599+00:00 19994330.279000040144 29000000.004000011832 27869999.995000001043 3963468.010000004899 60419.619170301 2024-04-19T14:51:36.313974+00:00 19994330.274999979883 28999999.953999999911 27870000.006999999285 3968212.967999995220 60419.619181954 2024-04-19T14:51:37.320853+00:00 19994330.276000019163 29000000.049000021070 27870000.004999998957 3968347.955000013113 60419.619193430 2024-04-19T14:51:38.312357+00:00 19994330.274999979883 29000000.007999960333 27869999.932999998331 3966007.052999988198 60419.619205089 2024-04-19T14:51:39.319732+00:00 19994330.276000019163 28999999.990000009537 27870000.035000000149 3970519.067000002135 60419.619216559 2024-04-19T14:51:40.310739+00:00 19994330.276000019163 28999999.977999988943 27869999.995999988168 3970590.878000006080 60419.619228219 2024-04-19T14:51:41.318114+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3967886.035999997985 60419.619239694 2024-04-19T14:51:42.309617+00:00 19994330.279000040144 28999999.995000001043 27870000.016999989748 3967015.003000006080 60419.619251348 2024-04-19T14:51:43.316496+00:00 19994330.274999979883 29000000.010999981314 27870000.010000020266 3970153.997999995947 60419.619262824 2024-04-19T14:51:44.308000+00:00 19994330.274000048637 28999999.962000008672 27870000.015999998897 3971807.093999996781 60419.619274478 2024-04-19T14:51:45.314879+00:00 19994330.273999929428 29000000.018000010401 27869999.971999999136 3970624.942000002135 60419.619285953 2024-04-19T14:51:46.306382+00:00 19994330.279000040144 29000000.016000028700 27869999.987999979407 3970569.965000004042 60419.619297613 2024-04-19T14:51:47.313757+00:00 19994330.276999950409 29000000.013999938965 27870000.040000021458 3967984.045000001788 60419.619309267 2024-04-19T14:51:48.320636+00:00 19994330.275000099093 28999999.981000069529 27870000.013999998569 3969759.971999987960 60419.619320737 2024-04-19T14:51:49.311643+00:00 19994330.273999929428 29000000.021000031382 27869999.967000011355 3972352.924000009894 60419.619332396 2024-04-19T14:51:50.319019+00:00 19994330.274999979883 28999999.991999980062 27869999.987999979407 3968526.060000001919 60419.619343872 2024-04-19T14:51:51.310522+00:00 19994330.276000019163 28999999.992999911308 27869999.993000030518 3966325.012999982107 60419.619355525 2024-04-19T14:51:52.317401+00:00 19994330.278000000864 28999999.971000079066 27869999.991999980062 3973962.957000017166 60419.619367001 2024-04-19T14:51:53.308904+00:00 19994330.276999998838 29000000.008999940008 27870000.042999979109 3964576.067000002135 60419.619378655 2024-04-19T14:51:54.315784+00:00 19994330.276999998838 28999999.988000039011 27869999.977000001818 3967909.915999978781 60419.619390131 2024-04-19T14:51:55.307287+00:00 19994330.272999998182 29000000.034999970347 27870000.024999979883 3967217.039000004996 60419.619401785 2024-04-19T14:51:56.314166+00:00 19994330.275999989361 28999999.988000039011 27870000.014000058174 3970211.080000013113 60419.619413444 2024-04-19T14:51:57.321541+00:00 19994330.277000010014 29000000.009999990463 27869999.980999950320 3968593.866999983788 60419.619424920 2024-04-19T14:51:58.313044+00:00 19994330.274999991059 28999999.980999950320 27870000.024000048637 3967316.117000014056 60419.619436573 2024-04-19T14:51:59.319924+00:00 19994330.276999998838 29000000.014000058174 27869999.988999959081 3969411.949999988079 60419.619448049 2024-04-19T14:52:00.311427+00:00 19994330.275000009686 28999999.986999988556 27869999.963000059128 3966245.048000007868 60419.619459703 2024-04-19T14:52:01.318306+00:00 19994330.275000009686 29000000.011000040919 27870000.089999910444 3964402.920000017155 60419.619471178 2024-04-19T14:52:02.309809+00:00 19994330.278000000864 29000000.023999929428 27869999.951000090688 3969476.053999990225 60419.619482832 2024-04-19T14:52:03.316688+00:00 19994330.275000009686 29000000.004999998957 27869999.996999979019 3968608.011000006925 60419.619494308 2024-04-19T14:52:04.308191+00:00 19994330.278999980539 28999999.982000000775 27870000.004999998957 3967453.020999997854 60419.619505961 2024-04-19T14:52:05.315071+00:00 19994330.274000018835 28999999.986999999732 27869999.963999990374 3967785.922999978065 60419.619517437 2024-04-19T14:52:06.306574+00:00 19994330.276999980211 28999999.987999990582 27869999.990999940783 3969550.126000016928 60419.619529096 2024-04-19T14:52:07.313949+00:00 19994330.275000039488 29000000.048999991268 27870000.060000058264 3969426.826000005007 60419.619540750 2024-04-19T14:52:08.320829+00:00 19994330.274999979883 28999999.955000009388 27869999.975000020117 3970924.074999988079 60419.619552226 2024-04-19T14:52:09.312331+00:00 19994330.272999998182 28999999.988999988884 27870000.000000000000 3971123.974000006914 60419.619563880 2024-04-19T14:52:10.319210+00:00 19994330.281000021845 29000000.023999989033 27869999.968999978155 3967488.002000004053 60419.619575355 2024-04-19T14:52:11.310713+00:00 19994330.273999989033 28999999.985000010580 27870000.029999971390 3964797.076000005007 60419.619587015 2024-04-19T14:52:12.318088+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3966814.952999978792 60419.619598485 2024-04-19T14:52:13.309096+00:00 19994330.273999989033 29000000.032999988645 27869999.963999990374 3961061.962999999989 60419.619610144 2024-04-19T14:52:14.316471+00:00 19994330.276000019163 28999999.940000001341 27869999.989000000060 3966719.033000022173 60419.619621614 2024-04-19T14:52:15.307479+00:00 19994330.278999980539 29000000.029000040144 27870000.063999999315 3962421.010999978054 60419.619633274 2024-04-19T14:52:16.314854+00:00 19994330.273999989033 28999999.991000000387 27869999.991000000387 3969919.983999996912 60419.619644749 2024-04-19T14:52:17.306357+00:00 19994330.276000019163 29000000.018000010401 27869999.993000000715 3963167.005000025034 60419.619656403 2024-04-19T14:52:18.313236+00:00 19994330.273999989033 29000000.028999980539 27869999.994999989867 3962643.068999975920 60419.619668063 2024-04-19T14:52:19.320611+00:00 19994330.276999950409 28999999.962000008672 27869999.985000010580 3964794.942000002135 60419.619679532 2024-04-19T14:52:20.311618+00:00 19994330.276000019163 28999999.998999949545 27870000.037000000477 3962748.032000004780 60419.619691192 2024-04-19T14:52:21.318994+00:00 19994330.278000000864 28999999.994000080973 27869999.971999999136 3961439.942000002135 60419.619702662 2024-04-19T14:52:22.310001+00:00 19994330.277000069618 29000000.009999990463 27870000.061999980360 3964297.120000004768 60419.619714322 2024-04-19T14:52:23.317376+00:00 19994330.274999979883 29000000.016999959946 27869999.967000041157 3969437.991999983788 60419.619725797 2024-04-19T14:52:24.308879+00:00 19994330.273999929428 28999999.998000029474 27870000.000000000000 3969296.844000012148 60419.619737451 2024-04-19T14:52:25.315759+00:00 19994330.274000048637 28999999.995000001043 27869999.991999980062 3971027.125000000000 60419.619748927 2024-04-19T14:52:26.307262+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3963896.981000006199 60419.619760580 2024-04-19T14:52:27.314141+00:00 19994330.276000019163 29000000.008000019938 27870000.074999991804 3965586.038999975193 60419.619772056 2024-04-19T14:52:28.305644+00:00 19994330.279999971390 29000000.013000011444 27869999.934999998659 3965043.888999999035 60419.619783715 2024-04-19T14:52:29.313019+00:00 19994330.271999958903 28999999.962000008672 27869999.995000001043 3970992.962000011932 60419.619795369 2024-04-19T14:52:30.319898+00:00 19994330.276000019163 29000000.011999960989 27870000.035000029951 3966159.009000002872 60419.619806845 2024-04-19T14:52:31.311402+00:00 19994330.274000048637 28999999.985000010580 27870000.009999990463 3965959.972999989986 60419.619818498 2024-04-19T14:52:32.318281+00:00 19994330.276999950409 29000000.006999969482 27870000.010999981314 3963784.069000006188 60419.619829974 2024-04-19T14:52:33.309783+00:00 19994330.277000069618 29000000.000000000000 27869999.934000018984 3966305.069999992847 60419.619841634 2024-04-19T14:52:34.317159+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3966269.902000010014 60419.619853104 2024-04-19T14:52:35.308167+00:00 19994330.272999998182 28999999.998999949545 27870000.082999940962 3966384.993000030983 60419.619864763 2024-04-19T14:52:36.315542+00:00 19994330.278000000864 29000000.009999990463 27869999.911000009626 3964725.048999965191 60419.619876233 2024-04-19T14:52:37.306549+00:00 19994330.273999929428 29000000.017000079155 27870000.013000011444 3967686.933000028133 60419.619887893 2024-04-19T14:52:38.313924+00:00 19994330.274000048637 28999999.988000039011 27870000.022999998182 3969416.000000000000 60419.619899546 2024-04-19T14:52:39.320803+00:00 19994330.278000000864 28999999.989999890327 27869999.950000051409 3966355.148000001907 60419.619911022 2024-04-19T14:52:40.312307+00:00 19994330.276000019163 28999999.993000000715 27870000.007999900728 3968918.921000003815 60419.619922682 2024-04-19T14:52:41.319682+00:00 19994330.276999950409 28999999.982999999076 27870000.075000051409 3966955.018000007141 60419.619934151 2024-04-19T14:52:42.310689+00:00 19994330.274000048637 29000000.030999999493 27869999.965000029653 3966676.971999942791 60419.619945811 2024-04-19T14:52:43.318064+00:00 19994330.276000019163 28999999.995000001043 27869999.935999989510 3963359.011000037193 60419.619957287 2024-04-19T14:52:44.309567+00:00 19994330.278999920934 29000000.008999999613 27870000.074999928474 3967282.902999997139 60419.619968941 2024-04-19T14:52:45.316446+00:00 19994330.276000019163 29000000.013999998569 27869999.942000031471 3963215.190999985207 60419.619980416 2024-04-19T14:52:46.307950+00:00 19994330.278000000864 28999999.967999991030 27870000.060999989510 3964330.949000000954 60419.619992075 2024-04-19T14:52:47.315325+00:00 19994330.271999999881 29000000.032000008970 27869999.963000059128 3961194.933000028133 60419.620003546 2024-04-19T14:52:48.306332+00:00 19994330.276999998838 28999999.957999970764 27869999.960999969393 3965376.952999948990 60419.620015205 2024-04-19T14:52:49.313707+00:00 19994330.274999998510 29000000.028000000864 27870000.032000061125 3969524.970000029076 60419.620026859 2024-04-19T14:52:50.320587+00:00 19994330.277000010014 29000000.018000010401 27869999.997999910265 3965065.086000024807 60419.620038334 2024-04-19T14:52:51.312090+00:00 19994330.276999998838 28999999.984000030905 27869999.985000010580 3963597.978999971878 60419.620049988 2024-04-19T14:52:52.318969+00:00 19994330.275999989361 28999999.991000000387 27869999.971000079066 3967164.041000009049 60419.620061464 2024-04-19T14:52:53.310472+00:00 19994330.274000000209 29000000.018999990076 27870000.045000001788 3967571.004999995232 60419.620073123 2024-04-19T14:52:54.317847+00:00 19994330.275999989361 28999999.996999979019 27870000.030999999493 3963128.069000006188 60419.620084593 2024-04-19T14:52:55.308854+00:00 19994330.275999989361 28999999.994000021368 27870000.019000008702 3968216.901000022888 60419.620096253 2024-04-19T14:52:56.316230+00:00 19994330.275000009686 28999999.994000021368 27870000.026999998838 3961376.027999997139 60419.620107722 2024-04-19T14:52:57.307237+00:00 19994330.279000010341 28999999.986000001431 27869999.882999990135 3968146.986999989022 60419.620119382 2024-04-19T14:52:58.314612+00:00 19994330.275999989361 29000000.022999998182 27870000.018000010401 3966321.990000010002 60419.620130852 2024-04-19T14:52:59.305619+00:00 19994330.273999989033 28999999.975000020117 27870000.039000000805 3964822.089999973774 60419.620142512 2024-04-19T14:53:00.312995+00:00 19994330.273999989033 29000000.010999921709 27869999.925999999046 3968046.847999989986 60419.620154165 2024-04-19T14:53:01.319874+00:00 19994330.278000000864 29000000.008000019938 27870000.063999980688 3964910.027000010014 60419.620165635 2024-04-19T14:53:02.310881+00:00 19994330.278000000864 29000000.027000069618 27870000.008000019938 3962008.092999995220 60419.620177295 2024-04-19T14:53:03.318256+00:00 19994330.276000019163 28999999.973999980837 27869999.996999979019 3973031.943000019062 60419.620188770 2024-04-19T14:53:04.309759+00:00 19994330.273999989033 29000000.019999980927 27869999.975000020117 3966625.042999982834 60419.620200424 2024-04-19T14:53:05.316638+00:00 19994330.276000019163 28999999.995000001043 27870000.038999971002 3969629.014999986161 60419.620211894 2024-04-19T14:53:06.307646+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3966007.924000024796 60419.620223553 2024-04-19T14:53:07.315021+00:00 19994330.273999989033 28999999.980000019073 27869999.981999989599 3965027.050999999046 60419.620235029 2024-04-19T14:53:08.306524+00:00 19994330.278000000864 28999999.997999910265 27869999.979000028223 3962757.953999996185 60419.620246689 2024-04-19T14:53:09.313900+00:00 19994330.278000000864 29000000.039000030607 27870000.020999971777 3969014.027000010014 60419.620258159 2024-04-19T14:53:10.304906+00:00 19994330.270999971777 28999999.940999981016 27870000.008999999613 3961200.941999971867 60419.620269818 2024-04-19T14:53:11.312282+00:00 19994330.276000019163 29000000.063000079244 27870000.044999960810 3962178.046999990940 60419.620281472 2024-04-19T14:53:12.319161+00:00 19994330.278000000864 28999999.974999900907 27869999.962000008672 3966828.939000010025 60419.620292948 2024-04-19T14:53:13.310664+00:00 19994330.279000040144 28999999.990000009537 27870000.019000049680 3961305.101999998093 60419.620304601 2024-04-19T14:53:14.317543+00:00 19994330.274999979883 28999999.971000079066 27869999.952000018209 3967581.027999997139 60419.620316077 2024-04-19T14:53:15.309047+00:00 19994330.274999979883 29000000.044999960810 27870000.059000018984 3965617.966000020970 60419.620327736 2024-04-19T14:53:16.316422+00:00 19994330.274999979883 28999999.973999980837 27869999.982999920845 3965167.081000030041 60419.620339206 2024-04-19T14:53:17.307429+00:00 19994330.276000019163 29000000.011999998242 27870000.047000050545 3966631.867999970913 60419.620350866 2024-04-19T14:53:18.314804+00:00 19994330.274999979883 29000000.013000000268 27869999.980999950320 3969404.052999972831 60419.620362341 2024-04-19T14:53:19.306307+00:00 19994330.277000069618 29000000.000000000000 27869999.943000078201 3970780.935000001919 60419.620373995 2024-04-19T14:53:20.313186+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3968342.016000031959 60419.620385471 2024-04-19T14:53:21.304690+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3968026.038999975193 60419.620397124 2024-04-19T14:53:22.311569+00:00 19994330.272999998182 28999999.962999999523 27869999.955999970436 3964733.001000047196 60419.620408784 2024-04-19T14:53:23.318944+00:00 19994330.276000019163 29000000.064000010490 27870000.034999970347 3967208.972999989986 60419.620420260 2024-04-19T14:53:24.310447+00:00 19994330.276999950409 28999999.977000001818 27869999.917000059038 3966024.993999958038 60419.620431914 2024-04-19T14:53:25.317326+00:00 19994330.276000019163 28999999.987999979407 27870000.077000018209 3969091.960000038147 60419.620443389 2024-04-19T14:53:26.308829+00:00 19994330.279000040144 29000000.004000011832 27869999.954999919981 3965661.996999979019 60419.620455049 2024-04-19T14:53:27.316205+00:00 19994330.275999899954 29000000.014999989420 27870000.072000030428 3967736.042999982834 60419.620466519 2024-04-19T14:53:28.307212+00:00 19994330.274000048637 28999999.973000049591 27869999.978999968618 3970428.096000016201 60419.620478178 2024-04-19T14:53:29.314587+00:00 19994330.272999998182 29000000.012999951839 27869999.951000090688 3968958.938000022899 60419.620489648 2024-04-19T14:53:30.305594+00:00 19994330.279000040144 29000000.017000019550 27870000.076999899000 3962356.000999987125 60419.620501308 2024-04-19T14:53:31.312969+00:00 19994330.279999971390 28999999.970000028610 27869999.947999998927 3965084.972999989986 60419.620512961 2024-04-19T14:53:32.319849+00:00 19994330.272999998182 29000000.028000000864 27870000.034000001848 3966983.023000061978 60419.620524437 2024-04-19T14:53:33.311352+00:00 19994330.276000019163 29000000.018000010401 27869999.964000001550 3970056.060999989975 60419.620536091 2024-04-19T14:53:34.318231+00:00 19994330.273999929428 28999999.983999971300 27870000.026999998838 3968714.023999928962 60419.620547567 2024-04-19T14:53:35.309734+00:00 19994330.274999979883 28999999.998999949545 27869999.999000009149 3967794.892000079155 60419.620559220 2024-04-19T14:53:36.316614+00:00 19994330.278000000864 28999999.977000001818 27869999.965999990702 3959245.097000002861 60419.620570696 2024-04-19T14:53:37.308117+00:00 19994330.276000019163 29000000.003000020981 27870000.051999989897 3964952.959999918938 60419.620582355 2024-04-19T14:53:38.315492+00:00 19994330.277000069618 28999999.996000051498 27869999.974000010639 3968164.944000006188 60419.620593825 2024-04-19T14:53:39.306499+00:00 19994330.273999929428 29000000.016000028700 27870000.021000001580 3970108.988000034820 60419.620605485 2024-04-19T14:53:40.313874+00:00 19994330.276000019163 29000000.041999939829 27869999.983000010252 3964943.082000017166 60419.620616955 2024-04-19T14:53:41.304881+00:00 19994330.276999998838 28999999.983000040054 27870000.017000019550 3965605.847000002861 60419.620628614 2024-04-19T14:53:42.312256+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3966434.152999997139 60419.620640274 2024-04-19T14:53:43.319632+00:00 19994330.274000000209 29000000.018000010401 27870000.029999971390 3963519.922999978065 60419.620651743 2024-04-19T14:53:44.310639+00:00 19994330.275000009686 28999999.953999999911 27869999.952000018209 3966723.955999969970 60419.620663403 2024-04-19T14:53:45.318014+00:00 19994330.278000000864 29000000.016999959946 27870000.053000029176 3962641.060000061989 60419.620674879 2024-04-19T14:53:46.309518+00:00 19994330.275000009686 29000000.009999990463 27870000.044999960810 3964288.995999931823 60419.620686532 2024-04-19T14:53:47.316397+00:00 19994330.277000010014 28999999.995000001043 27869999.951000031084 3958364.113000034820 60419.620698008 2024-04-19T14:53:48.307900+00:00 19994330.272999968380 28999999.991000059992 27869999.973999980837 3962885.876999973785 60419.620709662 2024-04-19T14:53:49.314779+00:00 19994330.281000021845 29000000.011000040919 27870000.050999999046 3966848.008000016212 60419.620721138 2024-04-19T14:53:50.306282+00:00 19994330.273999989033 28999999.990999940783 27869999.964000049978 3964849.983000040054 60419.620732797 2024-04-19T14:53:51.313657+00:00 19994330.275999989361 29000000.009000059217 27870000.030999898911 3967292.076999903191 60419.620744267 2024-04-19T14:53:52.304664+00:00 19994330.272999998182 28999999.992999911308 27870000.002000089735 3969020.972000002861 60419.620755926 2024-04-19T14:53:53.312040+00:00 19994330.278999980539 29000000.019999980927 27869999.995000001043 3965225.958000063896 60419.620767580 2024-04-19T14:53:54.318919+00:00 19994330.272999998182 28999999.986999999732 27869999.996999979019 3965930.000000000000 60419.620779056 2024-04-19T14:53:55.310422+00:00 19994330.280000030994 29000000.000000000000 27869999.930999990553 3965528.032999991905 60419.620790710 2024-04-19T14:53:56.317301+00:00 19994330.274999979883 29000000.017999991775 27870000.055999990553 3965146.113000034820 60419.620802185 2024-04-19T14:53:57.308805+00:00 19994330.274000048637 28999999.960999999195 27869999.967999938875 3966897.922999978065 60419.620813839 2024-04-19T14:53:58.315684+00:00 19994330.276999950409 29000000.013000011444 27870000.049000021070 3965693.965000032913 60419.620825315 2024-04-19T14:53:59.307187+00:00 19994330.274000048637 29000000.021000001580 27869999.991000059992 3966947.004999995232 60419.620836974 2024-04-19T14:54:00.314562+00:00 19994330.276999950409 29000000.015999998897 27869999.998999949545 3964883.913999915123 60419.620848444 2024-04-19T14:54:01.305569+00:00 19994330.277000010014 28999999.967000011355 27870000.022999998182 3967236.016000031959 60419.620860104 2024-04-19T14:54:02.312945+00:00 19994330.278999980539 28999999.978999998420 27869999.953000068665 3967045.006000041962 60419.620871574 2024-04-19T14:54:03.303952+00:00 19994330.275000039488 29000000.032000008970 27870000.039999961853 3965260.013000010978 60419.620883233 2024-04-19T14:54:04.311327+00:00 19994330.272000011057 28999999.977000001818 27869999.912999991328 3965907.996999979019 60419.620894887 2024-04-19T14:54:05.318206+00:00 19994330.274999979883 28999999.995000001043 27870000.078999999911 3966274.069999932777 60419.620906362 2024-04-19T14:54:06.309709+00:00 19994330.278999980539 29000000.023999989033 27869999.981999989599 3967033.017000079155 60419.620918016 2024-04-19T14:54:07.316589+00:00 19994330.278999980539 29000000.008000019938 27869999.998000029474 3969784.959999918938 60419.620929492 2024-04-19T14:54:08.308091+00:00 19994330.272999998182 28999999.980999950320 27870000.026000019163 3965202.063000082970 60419.620941145 2024-04-19T14:54:09.314971+00:00 19994330.274000048637 28999999.993000030518 27869999.985999941826 3964743.876999973785 60419.620952621 2024-04-19T14:54:10.306474+00:00 19994330.276000019163 29000000.024999979883 27869999.993000000715 3967136.100999950897 60419.620964281 2024-04-19T14:54:11.313849+00:00 19994330.278999920934 28999999.990000069141 27869999.933000009507 3962752.962000011932 60419.620975750 2024-04-19T14:54:12.304856+00:00 19994330.274999979883 28999999.990000009537 27870000.074999991804 3966955.902000070084 60419.620987410 2024-04-19T14:54:13.312232+00:00 19994330.277000069618 28999999.998999949545 27870000.013000011444 3967438.003999948967 60419.620999064 2024-04-19T14:54:14.319111+00:00 19994330.274999979883 29000000.011000040919 27869999.944000009447 3969257.131999969017 60419.621010540 2024-04-19T14:54:15.310614+00:00 19994330.274999979883 28999999.977000001818 27870000.010999981314 3966504.945000051986 60419.621022193 2024-04-19T14:54:16.317493+00:00 19994330.274999979883 29000000.013000011444 27870000.012000020593 3967297.018999934196 60419.621033669 2024-04-19T14:54:17.308997+00:00 19994330.275000099093 28999999.998999949545 27870000.039999991655 3968527.985000013839 60419.621045323 2024-04-19T14:54:18.315876+00:00 19994330.278000000864 29000000.006000038236 27869999.965999990702 3963696.078000069130 60419.621056798 2024-04-19T14:54:19.307379+00:00 19994330.276000019163 29000000.013999938965 27869999.997000008821 3967556.983999968041 60419.621068458 2024-04-19T14:54:20.314754+00:00 19994330.275999899954 29000000.016999959946 27870000.013000011444 3966992.899999976158 60419.621079928 2024-04-19T14:54:21.305761+00:00 19994330.274000048637 28999999.952000018209 27870000.000000000000 3968141.037000060081 60419.621091587 2024-04-19T14:54:22.313136+00:00 19994330.279999971390 29000000.028000000864 27869999.936999980360 3964221.962000011932 60419.621103057 2024-04-19T14:54:23.304144+00:00 19994330.274000048637 28999999.993000030518 27870000.037000000477 3966602.918999909889 60419.621114717 2024-04-19T14:54:24.311519+00:00 19994330.276000019163 28999999.991000059992 27870000.022999998182 3966071.060999989975 60419.621126371 2024-04-19T14:54:25.318398+00:00 19994330.276999950409 29000000.016999959946 27870000.002000030130 3961054.014000058174 60419.621137846 2024-04-19T14:54:26.309901+00:00 19994330.272999998182 28999999.991999980062 27869999.944999989122 3967002.095000029076 60419.621149500 2024-04-19T14:54:27.316781+00:00 19994330.279999971390 28999999.983000040054 27870000.055000010878 3967255.942999958992 60419.621160976 2024-04-19T14:54:28.308284+00:00 19994330.274999979883 29000000.010999921709 27869999.993000030518 3969295.901999949943 60419.621172635 2024-04-19T14:54:29.315659+00:00 19994330.276000019163 29000000.009999990463 27869999.967999938875 3969795.030000091065 60419.621184105 2024-04-19T14:54:30.306666+00:00 19994330.277000069618 28999999.964000109583 27870000.018000010401 3965744.015999913216 60419.621195764 2024-04-19T14:54:31.314041+00:00 19994330.274999979883 29000000.034000001848 27870000.019999980927 3963932.038000106812 60419.621207234 2024-04-19T14:54:32.305049+00:00 19994330.274999979883 29000000.016000010073 27870000.014000058174 3967107.026999949943 60419.621218894 2024-04-19T14:54:33.312424+00:00 19994330.274999979883 28999999.981999989599 27869999.995999928564 3967606.986999989022 60419.621230364 2024-04-19T14:54:34.303431+00:00 19994330.277000069618 29000000.006999999285 27869999.996999979019 3968197.970999956131 60419.621242023 2024-04-19T14:54:35.310806+00:00 19994330.278000000864 29000000.000999990851 27869999.970000028610 3967448.015000104904 60419.621253683 2024-04-19T14:54:36.318181+00:00 19994330.276999998838 29000000.006000008434 27870000.055999990553 3964797.030999898911 60419.621265159 2024-04-19T14:54:37.309685+00:00 19994330.271000009030 28999999.963999990374 27869999.950999978930 3965036.022000073921 60419.621276812 2024-04-19T14:54:38.316564+00:00 19994330.276999998838 29000000.045000020415 27870000.048000101000 3963939.884999989998 60419.621288288 2024-04-19T14:54:39.308067+00:00 19994330.276000011712 28999999.940000001341 27869999.954999919981 3968425.067999958992 60419.621299942 2024-04-19T14:54:40.314946+00:00 19994330.277999978513 29000000.044000029564 27869999.988000039011 3964333.085999966133 60419.621311417 2024-04-19T14:54:41.306449+00:00 19994330.276000019163 29000000.001999970526 27869999.993999961764 3969109.900000094902 60419.621323071 2024-04-19T14:54:42.313329+00:00 19994330.278000000864 28999999.957000020891 27870000.009999990463 3967312.988999962807 60419.621334547 2024-04-19T14:54:43.304832+00:00 19994330.275999989361 29000000.019999980927 27870000.003000020981 3963574.055999993812 60419.621346206 2024-04-19T14:54:44.312209+00:00 19994330.272999998182 29000000.017000019550 27869999.978000041097 3963689.901000022888 60419.621357676 2024-04-19T14:54:45.303214+00:00 19994330.275000009686 28999999.991999980062 27870000.041999939829 3963934.064000010025 60419.621369336 2024-04-19T14:54:46.310589+00:00 19994330.278000000864 28999999.969999969006 27869999.968000050634 3967981.975000023842 60419.621380989 2024-04-19T14:54:47.317469+00:00 19994330.278000000864 29000000.037000000477 27869999.980000019073 3966394.000000000000 60419.621392465 2024-04-19T14:54:48.308972+00:00 19994330.273999989033 29000000.008000019938 27870000.041999999434 3964112.082999945153 60419.621404124 2024-04-19T14:54:49.316347+00:00 19994330.275000039488 28999999.983999971300 27869999.971999999136 3964360.881999969017 60419.621415595 2024-04-19T14:54:50.307354+00:00 19994330.278000000864 29000000.030000090599 27870000.054000008851 3964790.139000058174 60419.621427254 2024-04-19T14:54:51.314729+00:00 19994330.273999989033 28999999.955999970436 27869999.974999990314 3965877.930999993812 60419.621438730 2024-04-19T14:54:52.306233+00:00 19994330.278999980539 29000000.034000039101 27870000.023000020534 3968302.935999989975 60419.621450383 2024-04-19T14:54:53.313112+00:00 19994330.274999979883 28999999.988999959081 27869999.984000001103 3966045.044000030030 60419.621461859 2024-04-19T14:54:54.304615+00:00 19994330.274000048637 29000000.003999948502 27870000.014999989420 3967887.013000010978 60419.621473518 2024-04-19T14:54:55.311990+00:00 19994330.274999979883 28999999.965000029653 27869999.978000018746 3962243.070999979973 60419.621484988 2024-04-19T14:54:56.302997+00:00 19994330.277000010014 29000000.034999970347 27869999.964999970049 3962420.906000018120 60419.621496648 2024-04-19T14:54:57.310372+00:00 19994330.275999959558 28999999.991000059992 27870000.022999998182 3964859.070999979973 60419.621508302 2024-04-19T14:54:58.317252+00:00 19994330.279000040144 29000000.005999919027 27870000.008999999613 3960555.947999954224 60419.621519777 2024-04-19T14:54:59.308755+00:00 19994330.274999979883 28999999.977000001818 27870000.056999981403 3964278.060000061989 60419.621531431 2024-04-19T14:55:00.315634+00:00 19994330.274999979883 29000000.004999998957 27869999.947000030428 3964827.952999948990 60419.621542906 2024-04-19T14:55:01.307137+00:00 19994330.274000048637 29000000.003000020981 27869999.994000021368 3965295.945999979973 60419.621554566 2024-04-19T14:55:02.314513+00:00 19994330.278000000864 29000000.009000059217 27870000.059999998659 3965248.047999978065 60419.621566036 2024-04-19T14:55:03.305519+00:00 19994330.276000019163 29000000.019999980927 27869999.991999980062 3967640.027999997139 60419.621577695 2024-04-19T14:55:04.312895+00:00 19994330.272999998182 28999999.991999980062 27869999.968999978155 3966967.990000010002 60419.621589171 2024-04-19T14:55:05.304398+00:00 19994330.278000000864 28999999.986000061035 27869999.933000031859 3967545.021000028122 60419.621600825 2024-04-19T14:55:06.311277+00:00 19994330.276000019163 28999999.983999971300 27870000.015999969095 3967846.039999961853 60419.621612485 2024-04-19T14:55:07.318652+00:00 19994330.272999878973 29000000.023999929428 27870000.046999990940 3967297.948000072967 60419.621623954 2024-04-19T14:55:08.309660+00:00 19994330.276000019163 29000000.006999999285 27869999.968000050634 3965687.010999917984 60419.621635614 2024-04-19T14:55:09.317035+00:00 19994330.280000090599 29000000.000000011176 27870000.047999981791 3969739.958000063896 60419.621647090 2024-04-19T14:55:10.308538+00:00 19994330.273999929428 29000000.003999989480 27869999.930999990553 3964626.972000002861 60419.621658743 2024-04-19T14:55:11.315417+00:00 19994330.276000019163 28999999.978999998420 27870000.067000031471 3964811.958999990951 60419.621670219 2024-04-19T14:55:12.306919+00:00 19994330.276000019163 29000000.035000011325 27870000.008999940008 3968036.110999941826 60419.621681873 2024-04-19T14:55:13.313800+00:00 19994330.276000019163 28999999.993999991566 27869999.998000029474 3961704.963000059128 60419.621693349 2024-04-19T14:55:14.305303+00:00 19994330.275999899954 28999999.953999999911 27869999.940999981016 3964755.049000024796 60419.621705002 2024-04-19T14:55:15.312182+00:00 19994330.274000048637 29000000.015000019222 27869999.981999989599 3963775.954999924172 60419.621716478 2024-04-19T14:55:16.303685+00:00 19994330.279000040144 29000000.018999960274 27870000.054000020027 3969795.974000095855 60419.621728137 2024-04-19T14:55:17.311060+00:00 19994330.273999929428 28999999.977000001818 27869999.934999939054 3968422.070999979973 60419.621739791 2024-04-19T14:55:18.317940+00:00 19994330.278000000864 28999999.998000029474 27870000.098000049591 3966260.079999924172 60419.621751267 2024-04-19T14:55:19.309443+00:00 19994330.272999998182 28999999.999000009149 27869999.889999989420 3962647.856000065804 60419.621762926 2024-04-19T14:55:20.316818+00:00 19994330.278000000864 29000000.036000009626 27870000.042000059038 3965141.993000030983 60419.621774396 2024-04-19T14:55:21.307825+00:00 19994330.274999979883 28999999.977000001818 27870000.082999940962 3962621.014999986161 60419.621786056 2024-04-19T14:55:22.315200+00:00 19994330.276000019163 29000000.000000000000 27869999.927999969572 3963086.018000007141 60419.621797525 2024-04-19T14:55:23.306207+00:00 19994330.277000069618 28999999.986000001431 27869999.981000069529 3965456.995000004768 60419.621809185 2024-04-19T14:55:24.313583+00:00 19994330.275999899954 29000000.010999981314 27870000.018000010401 3961101.995000004768 60419.621820661 2024-04-19T14:55:25.305086+00:00 19994330.276000019163 29000000.001000050455 27870000.013999938965 3968800.020999907982 60419.621832314 2024-04-19T14:55:26.311965+00:00 19994330.274999979883 29000000.020999908447 27870000.000000000000 3966781.944000006188 60419.621843790 2024-04-19T14:55:27.303468+00:00 19994330.280000090599 28999999.979000091553 27869999.989999990910 3967714.072000027169 60419.621855444 2024-04-19T14:55:28.310347+00:00 19994330.274000000209 28999999.996999979019 27869999.984000001103 3964145.983000040054 60419.621867104 2024-04-19T14:55:29.317723+00:00 19994330.276000000536 28999999.990000009537 27870000.006999999285 3963261.959999918938 60419.621878579 2024-04-19T14:55:30.309226+00:00 19994330.275000009686 29000000.029999971390 27870000.011999990791 3967864.022000073921 60419.621890233 2024-04-19T14:55:31.316105+00:00 19994330.274000000209 28999999.990000009537 27870000.018000010401 3964541.889999986161 60419.621901709 2024-04-19T14:55:32.307608+00:00 19994330.276999998838 28999999.972999930382 27870000.050999999046 3965414.062999964226 60419.621913362 2024-04-19T14:55:33.314488+00:00 19994330.277000010014 29000000.034000039101 27869999.921000000089 3968367.001999973785 60419.621924838 2024-04-19T14:55:34.305991+00:00 19994330.278000000864 29000000.006999969482 27870000.015999998897 3970050.081000090111 60419.621936497 2024-04-19T14:55:35.313366+00:00 19994330.272999998182 28999999.963999990374 27869999.974000010639 3967249.968999981880 60419.621947967 2024-04-19T14:55:36.304373+00:00 19994330.277000010014 29000000.013000011444 27870000.030999958515 3964299.972999929916 60419.621959627 2024-04-19T14:55:37.311748+00:00 19994330.272999968380 29000000.035000089556 27869999.997000038624 3960159.012000083923 60419.621971097 2024-04-19T14:55:38.302755+00:00 19994330.280000001192 28999999.949999928474 27869999.941999968141 3962274.061999917030 60419.621982756 2024-04-19T14:55:39.310131+00:00 19994330.277000010014 29000000.022000070661 27870000.108000040054 3968300.012000083923 60419.621994410 2024-04-19T14:55:40.317010+00:00 19994330.272999998182 29000000.004999998957 27869999.901999950409 3963852.863999962807 60419.622005885 2024-04-19T14:55:41.308513+00:00 19994330.279000010341 28999999.988999959081 27870000.038000050932 3964327.106999992859 60419.622017539 2024-04-19T14:55:42.315391+00:00 19994330.272000011057 29000000.008000019938 27870000.029999971390 3963029.950999975204 60419.622029015 2024-04-19T14:55:43.306894+00:00 19994330.274999979883 28999999.993999961764 27869999.966000020504 3966615.013000010978 60419.622040669 2024-04-19T14:55:44.313774+00:00 19994330.278000000864 28999999.958999991417 27870000.000000000000 3966942.991999983788 60419.622052144 2024-04-19T14:55:45.305278+00:00 19994330.278999980539 29000000.026999998838 27869999.981000009924 3966123.047000051010 60419.622063804 2024-04-19T14:55:46.312653+00:00 19994330.273999989033 29000000.006999991834 27870000.034999970347 3967004.983000040054 60419.622075274 2024-04-19T14:55:47.303660+00:00 19994330.275000039488 28999999.978999998420 27870000.046000000089 3965999.046000003815 60419.622086933 2024-04-19T14:55:48.311035+00:00 19994330.273999989033 29000000.046000000089 27869999.967000011355 3964042.887999891769 60419.622098409 2024-04-19T14:55:49.302539+00:00 19994330.277000010014 28999999.989000011235 27869999.952999949455 3966146.038000000175 60419.622110063 2024-04-19T14:55:50.309418+00:00 19994330.274999979883 29000000.009999990463 27870000.039000030607 3967951.935000000056 60419.622121722 2024-04-19T14:55:51.316791+00:00 19994330.279000040144 28999999.965999990702 27870000.006999969482 3969366.962999999989 60419.622133192 2024-04-19T14:55:52.307800+00:00 19994330.275999959558 29000000.018000010401 27869999.997000098228 3968801.188000001013 60419.622144852 2024-04-19T14:55:53.315177+00:00 19994330.273999989033 28999999.984000001103 27869999.942999958992 3971025.854999999981 60419.622156322 2024-04-19T14:55:54.306183+00:00 19994330.273999989033 29000000.008999999613 27870000.006999969482 3964226.114000000060 60419.622167981 2024-04-19T14:55:55.313558+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3965180.862000000197 60419.622179457 2024-04-19T14:55:56.305061+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3969043.026999998838 60419.622191111 2024-04-19T14:55:57.311940+00:00 19994330.272999998182 29000000.007000029087 27870000.041000008583 3970004.057000004221 60419.622202586 2024-04-19T14:55:58.303443+00:00 19994330.276999950409 28999999.982999980450 27869999.912999991328 3970661.975999996066 60419.622214240 2024-04-19T14:55:59.310322+00:00 19994330.274000048637 29000000.029999971390 27869999.977000001818 3965158.005999996793 60419.622225899 2024-04-19T14:56:00.317698+00:00 19994330.276999950409 28999999.956000030041 27870000.071000099182 3966650.032999999821 60419.622237369 2024-04-19T14:56:01.308705+00:00 19994330.276000019163 29000000.031000021845 27870000.040999889374 3968741.895000002813 60419.622249029 2024-04-19T14:56:02.316080+00:00 19994330.277000069618 28999999.985000010580 27869999.921000000089 3965982.174999997020 60419.622260504 2024-04-19T14:56:03.307583+00:00 19994330.276999950409 29000000.024999979883 27869999.988000039011 3965357.949000000954 60419.622272158 2024-04-19T14:56:04.314463+00:00 19994330.274000048637 28999999.978999968618 27870000.055999990553 3966228.982000000775 60419.622283634 2024-04-19T14:56:05.305966+00:00 19994330.274999979883 28999999.986999988556 27869999.943999998271 3964864.997999995947 60419.622295287 2024-04-19T14:56:06.312845+00:00 19994330.276000019163 29000000.044000029564 27870000.046000000089 3962942.898000001907 60419.622306763 2024-04-19T14:56:07.304348+00:00 19994330.278000000864 28999999.981999989599 27869999.943999998271 3967909.140000001062 60419.622318423 2024-04-19T14:56:08.311723+00:00 19994330.275999899954 28999999.983999971300 27870000.046000000089 3966084.995000004768 60419.622329893 2024-04-19T14:56:09.302730+00:00 19994330.278000000864 29000000.008000019938 27870000.011000011116 3967683.955999999773 60419.622341552 2024-04-19T14:56:10.310106+00:00 19994330.274000048637 29000000.011999960989 27870000.076000008732 3967505.976999998093 60419.622353206 2024-04-19T14:56:11.316985+00:00 19994330.274999979883 28999999.976000070572 27869999.914999991655 3966928.035999997985 60419.622364682 2024-04-19T14:56:12.308488+00:00 19994330.274999979883 29000000.013000011444 27869999.960000008345 3961043.003000006080 60419.622376341 2024-04-19T14:56:13.315863+00:00 19994330.276000019163 29000000.009999990463 27870000.082999970764 3969955.000000000000 60419.622387811 2024-04-19T14:56:14.306871+00:00 19994330.282000061125 28999999.958999991417 27869999.964999999851 3967187.996999993920 60419.622399470 2024-04-19T14:56:15.314246+00:00 19994330.272999998182 29000000.052999969572 27870000.004000011832 3967555.021999999881 60419.622410940 2024-04-19T14:56:16.305253+00:00 19994330.272999998182 28999999.965999960899 27870000.017000019550 3965177.972000002861 60419.622422600 2024-04-19T14:56:17.312628+00:00 19994330.278999920934 29000000.019000049680 27869999.995000001043 3970830.006999998819 60419.622434070 2024-04-19T14:56:18.303635+00:00 19994330.274000048637 29000000.003999948502 27870000.037000000477 3967425.975999996066 60419.622445730 2024-04-19T14:56:19.311010+00:00 19994330.278000000864 28999999.996000051498 27869999.944000009447 3973329.094999998808 60419.622457205 2024-04-19T14:56:20.302514+00:00 19994330.274999979883 28999999.970000028610 27870000.022999938577 3967435.870000004768 60419.622468859 2024-04-19T14:56:21.309393+00:00 19994330.276999950409 29000000.028000000864 27869999.994000021368 3963666.966000006068 60419.622480513 2024-04-19T14:56:22.316272+00:00 19994330.272999998182 29000000.010000001639 27869999.980000019073 3964105.080999999773 60419.622491988 2024-04-19T14:56:23.307775+00:00 19994330.274999998510 28999999.993999999017 27869999.980000019073 3967597.030000001192 60419.622503648 2024-04-19T14:56:24.315151+00:00 19994330.278000000864 29000000.008999999613 27870000.050999939442 3966741.942999988794 60419.622515118 2024-04-19T14:56:25.306158+00:00 19994330.275999989361 28999999.969000000507 27869999.967000011355 3966206.034000008833 60419.622526777 2024-04-19T14:56:26.313533+00:00 19994330.276000011712 29000000.014000009745 27869999.991999980062 3963963.942000002135 60419.622538247 2024-04-19T14:56:27.304540+00:00 19994330.275999989361 29000000.008999969810 27870000.008000019938 3968036.050999999046 60419.622549906 2024-04-19T14:56:28.311915+00:00 19994330.278000008315 28999999.989000018686 27870000.016000028700 3967514.018000007141 60419.622561382 2024-04-19T14:56:29.303419+00:00 19994330.272999998182 28999999.982999980450 27869999.981999989599 3963770.983999996912 60419.622573036 2024-04-19T14:56:30.310298+00:00 19994330.278999980539 29000000.019000019878 27870000.022999998182 3966681.975999981165 60419.622584512 2024-04-19T14:56:31.301800+00:00 19994330.275000009686 28999999.995999988168 27869999.980999950320 3965138.152000010014 60419.622596171 2024-04-19T14:56:32.309175+00:00 19994330.275999989361 28999999.978999968618 27869999.974000100046 3968837.923000007868 60419.622607825 2024-04-19T14:56:33.316055+00:00 19994330.272999998182 29000000.046000000089 27870000.092000011355 3962883.977999985218 60419.622619300 2024-04-19T14:56:34.307558+00:00 19994330.278000030667 28999999.978000041097 27869999.980999950320 3971131.992000014056 60419.622630960 2024-04-19T14:56:35.314934+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3969394.010999978054 60419.622642430 2024-04-19T14:56:36.305941+00:00 19994330.278999980539 29000000.005000051111 27870000.016000028700 3966911.961000024807 60419.622654089 2024-04-19T14:56:37.313316+00:00 19994330.275000039488 28999999.957999940962 27869999.972999930382 3969250.981999992859 60419.622665559 2024-04-19T14:56:38.304323+00:00 19994330.275999959558 29000000.039000030607 27870000.006000038236 3964161.041999996174 60419.622677213 2024-04-19T14:56:39.311202+00:00 19994330.276000019163 28999999.994999948889 27869999.952999949455 3972323.023000001907 60419.622688689 2024-04-19T14:56:40.302705+00:00 19994330.273999989033 28999999.993000030518 27870000.003000020981 3975050.990000010002 60419.622700348 2024-04-19T14:56:41.310081+00:00 19994330.276000019163 29000000.019999980927 27870000.034000039101 3966472.001999973785 60419.622712002 2024-04-19T14:56:42.316960+00:00 19994330.275999959558 28999999.986999988556 27870000.041999939829 3961933.958000003826 60419.622723477 2024-04-19T14:56:43.308463+00:00 19994330.280000030994 29000000.004999998957 27869999.938000079244 3966383.941000015009 60419.622735132 2024-04-19T14:56:44.315342+00:00 19994330.272000011057 29000000.004999998957 27869999.980999998748 3971366.032000004780 60419.622746607 2024-04-19T14:56:45.306846+00:00 19994330.274999979883 28999999.999000068754 27870000.061000000685 3971195.991999983788 60419.622758261 2024-04-19T14:56:46.313725+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3971724.990999997128 60419.622769737 2024-04-19T14:56:47.305228+00:00 19994330.278000000864 28999999.993999961764 27869999.966000009328 3968639.030000001192 60419.622781396 2024-04-19T14:56:48.312603+00:00 19994330.278000060469 29000000.004999998957 27869999.991999998689 3965424.025000005960 60419.622792866 2024-04-19T14:56:49.303610+00:00 19994330.276000019163 28999999.962000008672 27869999.956999991089 3969606.131000012159 60419.622804525 2024-04-19T14:56:50.310985+00:00 19994330.276999950409 29000000.030000090599 27870000.052000019699 3971205.914000004996 60419.622815995 2024-04-19T14:56:51.301993+00:00 19994330.272999998182 28999999.991999980062 27870000.005999978632 3968278.940999985207 60419.622827655 2024-04-19T14:56:52.309368+00:00 19994330.276000019163 29000000.004999998957 27869999.991000030190 3967663.988999993075 60419.622839308 2024-04-19T14:56:53.316247+00:00 19994330.274999979883 29000000.003000020981 27869999.964999970049 3971379.106000006199 60419.622850784 2024-04-19T14:56:54.307750+00:00 19994330.279999971390 29000000.032999988645 27870000.059999998659 3968759.849999994040 60419.622862443 2024-04-19T14:56:55.315125+00:00 19994330.276000019163 28999999.960999969393 27869999.958000000566 3970732.003000020981 60419.622873919 2024-04-19T14:56:56.306629+00:00 19994330.274999979883 29000000.000999931246 27869999.971000019461 3965078.098999977112 60419.622885573 2024-04-19T14:56:57.313508+00:00 19994330.272999998182 29000000.011000040919 27870000.056999981403 3964683.948000013828 60419.622897048 2024-04-19T14:56:58.305011+00:00 19994330.277000069618 28999999.991999980062 27869999.981999989599 3967449.078999996185 60419.622908703 2024-04-19T14:56:59.311890+00:00 19994330.275999899954 29000000.004000000656 27869999.993000030518 3967037.008000016212 60419.622920178 2024-04-19T14:57:00.303393+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3966525.911000012886 60419.622931838 2024-04-19T14:57:01.310769+00:00 19994330.279999971390 29000000.018999990076 27870000.008999999613 3968205.055999993812 60419.622943308 2024-04-19T14:57:02.301776+00:00 19994330.277000069618 28999999.991999998689 27869999.984999950975 3968482.981999992859 60419.622954967 2024-04-19T14:57:03.309151+00:00 19994330.272999998182 28999999.998000010848 27869999.973999980837 3971495.972000002861 60419.622966621 2024-04-19T14:57:04.316030+00:00 19994330.276999950409 29000000.008999999613 27870000.080000039190 3966836.984999955166 60419.622978096 2024-04-19T14:57:05.307533+00:00 19994330.276000019163 28999999.975999981165 27869999.996000051498 3968197.020000040997 60419.622989750 2024-04-19T14:57:06.314412+00:00 19994330.276999950409 29000000.013000011444 27869999.968999978155 3965179.090999960899 60419.623001226 2024-04-19T14:57:07.305916+00:00 19994330.274999979883 29000000.026000019163 27869999.991999980062 3968058.942000031006 60419.623012885 2024-04-19T14:57:08.313291+00:00 19994330.278000000864 28999999.997999969870 27870000.016000028700 3966429.958999990951 60419.623024355 2024-04-19T14:57:09.304298+00:00 19994330.272999998182 28999999.984000030905 27869999.995000001043 3967147.998000026215 60419.623036015 2024-04-19T14:57:10.311673+00:00 19994330.279000040144 29000000.024999979883 27870000.032999988645 3971162.159999967087 60419.623047491 2024-04-19T14:57:11.303177+00:00 19994330.271999958903 28999999.987999979407 27869999.977000001818 3969273.819999992847 60419.623059144 2024-04-19T14:57:12.310056+00:00 19994330.279000040144 28999999.989000018686 27870000.015999909490 3966484.974000037182 60419.623070620 2024-04-19T14:57:13.301559+00:00 19994330.277000069618 28999999.979000028223 27869999.940999981016 3971763.028999983799 60419.623082274 2024-04-19T14:57:14.308438+00:00 19994330.274999979883 29000000.007999960333 27870000.039000030607 3967878.085999966133 60419.623093933 2024-04-19T14:57:15.315813+00:00 19994330.272999998182 29000000.004999998957 27870000.026000019163 3969712.898000001907 60419.623105403 2024-04-19T14:57:16.306821+00:00 19994330.278000000864 29000000.009999990463 27869999.909999970347 3970447.981000006199 60419.623117062 2024-04-19T14:57:17.314196+00:00 19994330.272999990731 29000000.022000070661 27870000.075999978930 3967517.027000010014 60419.623128532 2024-04-19T14:57:18.305203+00:00 19994330.280999999493 28999999.969999909401 27870000.014000058174 3966265.087000011932 60419.623140192 2024-04-19T14:57:19.312578+00:00 19994330.275000009686 28999999.986999988556 27869999.950999978930 3967277.006999969017 60419.623151667 2024-04-19T14:57:20.304081+00:00 19994330.271000001580 29000000.029000040144 27870000.034000039101 3967881.882000029087 60419.623163321 2024-04-19T14:57:21.310960+00:00 19994330.279000010341 28999999.952000018209 27869999.963999990374 3966295.056999980938 60419.623174797 2024-04-19T14:57:22.302464+00:00 19994330.274999979883 29000000.026000019163 27870000.041000008583 3965976.961000024807 60419.623186450 2024-04-19T14:57:23.309343+00:00 19994330.280000001192 28999999.998000029474 27869999.925000000745 3964857.973999977112 60419.623197926 2024-04-19T14:57:24.300846+00:00 19994330.274000018835 29000000.018999930471 27870000.061000000685 3963398.095000029076 60419.623209580 2024-04-19T14:57:25.307725+00:00 19994330.275000009686 28999999.970999959856 27869999.977000001818 3968983.865999997128 60419.623221240 2024-04-19T14:57:26.315101+00:00 19994330.276999980211 29000000.026000019163 27869999.998000010848 3960293.054000020027 60419.623232710 2024-04-19T14:57:27.306108+00:00 19994330.275999989361 28999999.980000019073 27869999.980999980122 3961549.109999955166 60419.623244369 2024-04-19T14:57:28.313482+00:00 19994330.275000039488 29000000.026000019163 27870000.025000009686 3966631.938000022899 60419.623255839 2024-04-19T14:57:29.304490+00:00 19994330.278000000864 28999999.980999950320 27870000.011000011116 3963101.981000006199 60419.623267498 2024-04-19T14:57:30.311865+00:00 19994330.273999989033 29000000.002000089735 27870000.023999989033 3964393.055000007153 60419.623278969 2024-04-19T14:57:31.302873+00:00 19994330.277000010014 29000000.009999990463 27869999.970000028610 3962963.025999962818 60419.623290628 2024-04-19T14:57:32.310247+00:00 19994330.278000000864 28999999.963999990374 27869999.984999950975 3962059.009000002872 60419.623302103 2024-04-19T14:57:33.301751+00:00 19994330.270999971777 29000000.031000021845 27870000.022999998182 3958046.849000037182 60419.623313757 2024-04-19T14:57:34.308630+00:00 19994330.279000040144 29000000.005999919027 27869999.962999999523 3965291.109999955166 60419.623325417 2024-04-19T14:57:35.316005+00:00 19994330.274999979883 28999999.965000029653 27870000.045000020415 3966720.971000016201 60419.623336893 2024-04-19T14:57:36.307509+00:00 19994330.274999979883 28999999.991999998689 27870000.022999998182 3960195.981999992859 60419.623348546 2024-04-19T14:57:37.314387+00:00 19994330.278000000864 29000000.022999998182 27869999.957000020891 3960550.060000001919 60419.623360022 2024-04-19T14:57:38.305891+00:00 19994330.272999998182 28999999.996999990195 27870000.033999979496 3964384.917999982834 60419.623371676 2024-04-19T14:57:39.312770+00:00 19994330.281000021845 29000000.039000000805 27870000.003000020981 3962109.987000048161 60419.623383151 2024-04-19T14:57:40.304273+00:00 19994330.274999979883 29000000.018000010401 27869999.962999999523 3960965.058999956120 60419.623394811 2024-04-19T14:57:41.311648+00:00 19994330.275000039488 28999999.949999991804 27870000.000999990851 3964364.995000004768 60419.623406281 2024-04-19T14:57:42.302656+00:00 19994330.274000048637 29000000.013000011444 27869999.978999968618 3965046.925999999046 60419.623417940 2024-04-19T14:57:43.310031+00:00 19994330.276999950409 28999999.964999999851 27870000.034000039101 3965581.082000017166 60419.623429410 2024-04-19T14:57:44.301038+00:00 19994330.274999979883 29000000.030999988317 27869999.952000018209 3963876.038999975193 60419.623441069 2024-04-19T14:57:45.308413+00:00 19994330.276000019163 28999999.986999988556 27870000.038999918848 3966497.841000020970 60419.623452723 2024-04-19T14:57:46.315292+00:00 19994330.276000019163 29000000.014999989420 27870000.001000050455 3966829.101000010967 60419.623464199 2024-04-19T14:57:47.306796+00:00 19994330.276999950409 28999999.997000038624 27869999.988999959081 3963168.998000026215 60419.623475853 2024-04-19T14:57:48.313675+00:00 19994330.278000000864 29000000.002999961376 27870000.004000071436 3960854.981999992859 60419.623487328 2024-04-19T14:57:49.305177+00:00 19994330.274000048637 28999999.967000011355 27870000.021000031382 3961380.097000002861 60419.623498982 2024-04-19T14:57:50.312056+00:00 19994330.276000019163 29000000.055999990553 27870000.012999888510 3968152.866999983788 60419.623510458 2024-04-19T14:57:51.303561+00:00 19994330.275999899954 28999999.976000010967 27870000.000000000000 3965602.050000011921 60419.623522117 2024-04-19T14:57:52.310936+00:00 19994330.279000040144 28999999.979000028223 27869999.980000019073 3966434.042999982834 60419.623533593 2024-04-19T14:57:53.302439+00:00 19994330.272999998182 29000000.019999980927 27869999.976000070572 3964172.971000016201 60419.623545247 2024-04-19T14:57:54.309318+00:00 19994330.276000019163 28999999.996000051498 27870000.026999950409 3966545.063999950886 60419.623556717 2024-04-19T14:57:55.300325+00:00 19994330.276999950409 29000000.018000010401 27869999.996000051498 3964755.927000045776 60419.623568376 2024-04-19T14:57:56.307701+00:00 19994330.272000070661 28999999.992999911308 27869999.990999940783 3960714.029999970924 60419.623580036 2024-04-19T14:57:57.315076+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3968657.905000030994 60419.623591505 2024-04-19T14:57:58.306083+00:00 19994330.276999950409 28999999.975000020117 27870000.026000019163 3961244.037000000011 60419.623603165 2024-04-19T14:57:59.313458+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3963341.021999955177 60419.623614635 2024-04-19T14:58:00.304465+00:00 19994330.277000069618 28999999.980000019073 27869999.987000111490 3965012.003000020981 60419.623626295 2024-04-19T14:58:01.311840+00:00 19994330.271999958903 29000000.011999960989 27869999.995999999344 3966446.032999991905 60419.623637765 2024-04-19T14:58:02.302848+00:00 19994330.277000069618 28999999.958000060171 27869999.993999999017 3967285.032000004780 60419.623649424 2024-04-19T14:58:03.310223+00:00 19994330.276999950409 29000000.018999930471 27869999.967000011355 3966252.961999952793 60419.623660894 2024-04-19T14:58:04.301230+00:00 19994330.274999979883 29000000.014000058174 27870000.063999999315 3965011.982000112999 60419.623672553 2024-04-19T14:58:05.308605+00:00 19994330.277000069618 29000000.039999961853 27870000.002999991179 3966621.979999899864 60419.623684029 2024-04-19T14:58:06.300108+00:00 19994330.274999979883 28999999.944999929518 27869999.951000008732 3968827.106000065804 60419.623695683 2024-04-19T14:58:07.306988+00:00 19994330.276000019163 29000000.049000021070 27870000.002000000328 3967518.985999941826 60419.623707342 2024-04-19T14:58:08.314363+00:00 19994330.273999929428 28999999.953000068665 27870000.029000010341 3964345.064000010025 60419.623718812 2024-04-19T14:58:09.305370+00:00 19994330.278000000864 29000000.023999929428 27869999.972999989986 3971744.909000039101 60419.623730471 2024-04-19T14:58:10.312745+00:00 19994330.276999998838 28999999.991999980062 27869999.964000020176 3964048.924000024796 60419.623741942 2024-04-19T14:58:11.303753+00:00 19994330.276000000536 28999999.997000098228 27870000.071999970824 3964952.097000002861 60419.623753601 2024-04-19T14:58:12.311128+00:00 19994330.276000000536 28999999.986999988556 27869999.900000039488 3963718.960999966133 60419.623765077 2024-04-19T14:58:13.302630+00:00 19994330.274000000209 28999999.989000000060 27870000.084999978542 3961477.932999968994 60419.623776730 2024-04-19T14:58:14.309509+00:00 19994330.278000000864 29000000.011000011116 27869999.987999979407 3963829.060999989975 60419.623788206 2024-04-19T14:58:15.301013+00:00 19994330.273999989033 29000000.008999988437 27869999.987000048161 3958711.052000045776 60419.623799860 2024-04-19T14:58:16.307892+00:00 19994330.279000010341 28999999.973000001162 27869999.982999980450 3971099.865999937057 60419.623811519 2024-04-19T14:58:17.315267+00:00 19994330.272999998182 29000000.027000010014 27870000.032000008970 3963403.115000010002 60419.623822989 2024-04-19T14:58:18.306275+00:00 19994330.275999989361 28999999.984999980778 27869999.954999979585 3965616.985000013839 60419.623834649 2024-04-19T14:58:19.313650+00:00 19994330.275999989361 29000000.020000010729 27870000.011000040919 3965076.978999971878 60419.623846119 2024-04-19T14:58:20.304657+00:00 19994330.275999989361 28999999.993000000715 27870000.041999939829 3966792.946000099182 60419.623857778 2024-04-19T14:58:21.312032+00:00 19994330.278000030667 28999999.982999980450 27870000.014999989420 3964964.152999997139 60419.623869254 2024-04-19T14:58:22.303536+00:00 19994330.275000009686 29000000.013999998569 27869999.930000070482 3964673.919999957085 60419.623880907 2024-04-19T14:58:23.310414+00:00 19994330.275999959558 28999999.992000039667 27870000.014999989420 3963027.031000018120 60419.623892383 2024-04-19T14:58:24.301918+00:00 19994330.275000039488 29000000.004999998957 27870000.034999970347 3960695.977999926079 60419.623904037 2024-04-19T14:58:25.308797+00:00 19994330.277000010014 29000000.038999971002 27870000.001999970526 3965285.948000072967 60419.623915513 2024-04-19T14:58:26.300300+00:00 19994330.274999979883 28999999.949999991804 27869999.950000051409 3964823.019999980927 60419.623927172 2024-04-19T14:58:27.307675+00:00 19994330.277000010014 29000000.008000019938 27870000.057000041008 3966144.919999957085 60419.623938826 2024-04-19T14:58:28.314554+00:00 19994330.278000000864 29000000.035000029951 27870000.010999921709 3961836.060999989975 60419.623950302 2024-04-19T14:58:29.306058+00:00 19994330.277000010014 28999999.977999988943 27869999.996000051498 3963437.007000089157 60419.623961955 2024-04-19T14:58:30.312937+00:00 19994330.273999989033 28999999.986999988556 27869999.993000030518 3967448.949999928009 60419.623973425 2024-04-19T14:58:31.303945+00:00 19994330.274999979883 29000000.007999960333 27869999.962000008672 3962475.054000020027 60419.623985085 2024-04-19T14:58:32.311319+00:00 19994330.275000039488 29000000.017000079155 27870000.018000010401 3960796.016000031959 60419.623996555 2024-04-19T14:58:33.302327+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3964686.949999928009 60419.624008214 2024-04-19T14:58:34.309702+00:00 19994330.276000019163 29000000.011999960989 27870000.038999918848 3960616.050999999046 60419.624019690 2024-04-19T14:58:35.301205+00:00 19994330.278000060469 29000000.001000050455 27870000.037000060081 3963947.932000041008 60419.624031343 2024-04-19T14:58:36.308084+00:00 19994330.271999958903 28999999.958999991417 27869999.975000020117 3965047.072000027169 60419.624042819 2024-04-19T14:58:37.299587+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3960461.919000030030 60419.624054478 2024-04-19T14:58:38.306963+00:00 19994330.274999979883 29000000.019999980927 27869999.967000011355 3965098.041999936104 60419.624066133 2024-04-19T14:58:39.313842+00:00 19994330.279999971390 29000000.003000020981 27870000.041999939829 3962948.968000053894 60419.624077608 2024-04-19T14:58:40.305344+00:00 19994330.272999998182 28999999.973999980837 27869999.997999999672 3958645.069000006188 60419.624089262 2024-04-19T14:58:41.312224+00:00 19994330.278000000864 29000000.028000000864 27870000.011999990791 3963827.987999916077 60419.624100738 2024-04-19T14:58:42.303727+00:00 19994330.272000070661 29000000.003999948502 27870000.006000008434 3959409.002000092994 60419.624112397 2024-04-19T14:58:43.311103+00:00 19994330.274999979883 29000000.012000080198 27869999.995000001043 3958376.965999960899 60419.624123867 2024-04-19T14:58:44.302110+00:00 19994330.278000000864 28999999.985999941826 27869999.967999991030 3964966.998999952804 60419.624135526 2024-04-19T14:58:45.309485+00:00 19994330.276999950409 29000000.004000071436 27870000.018000010401 3962916.036000012886 60419.624146997 2024-04-19T14:58:46.300492+00:00 19994330.277000069618 28999999.958999991417 27869999.973999980837 3964476.074000000954 60419.624158656 2024-04-19T14:58:47.307867+00:00 19994330.274999979883 29000000.060999989510 27870000.050000008196 3964303.929000020027 60419.624170309 2024-04-19T14:58:48.314747+00:00 19994330.274000048637 28999999.986999988556 27869999.997999999672 3966642.037999988068 60419.624181785 2024-04-19T14:58:49.306250+00:00 19994330.275999899954 28999999.983000040054 27869999.962999999523 3966701.957000017166 60419.624193445 2024-04-19T14:58:50.313625+00:00 19994330.276000019163 29000000.006999999285 27869999.993000030518 3967463.883000016212 60419.624204915 2024-04-19T14:58:51.304632+00:00 19994330.278000000864 28999999.989000000060 27870000.033999979496 3966297.129999995232 60419.624216574 2024-04-19T14:58:52.312007+00:00 19994330.276000019163 29000000.024000000209 27869999.992999970913 3968666.929999948014 60419.624228044 2024-04-19T14:58:53.303015+00:00 19994330.278000000864 29000000.007999990135 27869999.988000039011 3965794.053000092972 60419.624239704 2024-04-19T14:58:54.310390+00:00 19994330.274000048637 28999999.991000000387 27870000.004000011832 3968117.023000001907 60419.624251174 2024-04-19T14:58:55.301397+00:00 19994330.274999979883 28999999.981000009924 27870000.004999998957 3967288.013999938965 60419.624262833 2024-04-19T14:58:56.308772+00:00 19994330.274999979883 29000000.025000009686 27870000.014999989420 3968438.011999965180 60419.624274303 2024-04-19T14:58:57.299779+00:00 19994330.278000000864 28999999.970999989659 27869999.977000001818 3964390.011000037193 60419.624285962 2024-04-19T14:58:58.307155+00:00 19994330.277000069618 29000000.008999999613 27870000.044999960810 3968357.016000031959 60419.624297622 2024-04-19T14:58:59.314530+00:00 19994330.271999958903 28999999.972999989986 27869999.965000029653 3962806.998999952804 60419.624309092 2024-04-19T14:59:00.305537+00:00 19994330.278000000864 29000000.013999998569 27869999.983000040054 3965191.968999981880 60419.624320751 2024-04-19T14:59:01.312912+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3968984.920000075828 60419.624332221 2024-04-19T14:59:02.303919+00:00 19994330.279000040144 29000000.000000000000 27869999.934999939054 3969031.047999978065 60419.624343880 2024-04-19T14:59:03.311295+00:00 19994330.274000000209 28999999.990000009537 27869999.986999988556 3963827.886000037193 60419.624355351 2024-04-19T14:59:04.302302+00:00 19994330.276000000536 29000000.043000038713 27870000.080999970436 3967291.084999918938 60419.624367010 2024-04-19T14:59:05.309677+00:00 19994330.276000000536 28999999.979999959469 27869999.974000100046 3966049.068000078201 60419.624378480 2024-04-19T14:59:06.300684+00:00 19994330.273999989033 28999999.976000010967 27870000.012999888510 3968647.884999989998 60419.624390140 2024-04-19T14:59:07.308060+00:00 19994330.279000010341 28999999.998000029474 27870000.037000060081 3965890.105000019073 60419.624401609 2024-04-19T14:59:08.299066+00:00 19994330.276999998838 29000000.026000019163 27870000.008999940008 3964690.920999885071 60419.624413269 2024-04-19T14:59:09.306442+00:00 19994330.274999991059 29000000.020999908447 27869999.978000041097 3965929.021000028122 60419.624424923 2024-04-19T14:59:10.313321+00:00 19994330.275000009686 28999999.953999999911 27869999.970999959856 3964393.961000084877 60419.624436399 2024-04-19T14:59:11.304824+00:00 19994330.273999989033 29000000.041000008583 27870000.059000018984 3966906.093999981880 60419.624448052 2024-04-19T14:59:12.311703+00:00 19994330.277000010014 29000000.019999980927 27869999.975000020117 3966592.957999945153 60419.624459528 2024-04-19T14:59:13.303207+00:00 19994330.275000009686 28999999.962000008672 27869999.981000069529 3970684.967000008095 60419.624471187 2024-04-19T14:59:14.310582+00:00 19994330.282999988645 29000000.008000019938 27869999.944999929518 3970188.070999979973 60419.624482657 2024-04-19T14:59:15.301589+00:00 19994330.273999989033 28999999.990000009537 27870000.095999959856 3966976.019000052940 60419.624494317 2024-04-19T14:59:16.308964+00:00 19994330.270000010729 28999999.996999979019 27869999.978000041097 3967240.973999977112 60419.624505787 2024-04-19T14:59:17.299971+00:00 19994330.278000000864 28999999.997000098228 27869999.968999978155 3963073.909000039101 60419.624517446 2024-04-19T14:59:18.307346+00:00 19994330.276000019163 29000000.010999921709 27869999.960000000894 3963134.041999936104 60419.624529106 2024-04-19T14:59:19.314722+00:00 19994330.277000010014 29000000.009999990463 27870000.054000008851 3966722.950000048149 60419.624540576 2024-04-19T14:59:20.305729+00:00 19994330.275999959558 28999999.973000049591 27870000.046999990940 3967011.090999960899 60419.624552235 2024-04-19T14:59:21.313104+00:00 19994330.275000039488 29000000.006000038236 27869999.964999999851 3961040.062999964226 60419.624563705 2024-04-19T14:59:22.304111+00:00 19994330.278000000864 28999998.989999890327 27869999.964000020176 3964650.876000047196 60419.624575364 2024-04-19T14:59:23.311487+00:00 19994330.271999958903 29000000.010000109673 27870000.059999968857 3966306.116999983788 60419.624586840 2024-04-19T14:59:24.302990+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3962533.879999995232 60419.624598494 2024-04-19T14:59:25.309868+00:00 19994330.278000000864 29000000.000000000000 27869999.934999998659 3962500.064000010025 60419.624609970 2024-04-19T14:59:26.301371+00:00 19994330.277000010014 28999999.983999971300 27869999.993000000715 3964005.861999989022 60419.624621623 2024-04-19T14:59:27.308251+00:00 19994330.277000010014 29000000.028999999166 27870000.067999988794 3967116.119000076782 60419.624633099 2024-04-19T14:59:28.299755+00:00 19994330.272999998182 28999999.999000001699 27869999.932000041008 3964547.043999909889 60419.624644758 2024-04-19T14:59:29.307130+00:00 19994330.274999979883 28999999.996999990195 27870000.028999980539 3963525.963000059128 60419.624656412 2024-04-19T14:59:30.314009+00:00 19994330.279000040144 28999999.989000011235 27869999.973999980837 3966994.924000024796 60419.624667888 2024-04-19T14:59:31.305512+00:00 19994330.272999998182 29000000.043999999762 27870000.054000020027 3962631.176999927033 60419.624679542 2024-04-19T14:59:32.312391+00:00 19994330.278999920934 28999999.979999989271 27870000.000999990851 3970407.934000014793 60419.624691017 2024-04-19T14:59:33.303894+00:00 19994330.277000069618 28999998.987000018358 27869999.994000021368 3966982.031000018120 60419.624702677 2024-04-19T14:59:34.311270+00:00 19994330.274999979883 28999999.995000001043 27869999.969999969006 3965662.889999986161 60419.624714147 2024-04-19T14:59:35.302277+00:00 19994330.272999998182 29000000.015999998897 27869999.989000018686 3968815.108000040054 60419.624725806 2024-04-19T14:59:36.309652+00:00 19994330.276999950409 29000000.005999978632 27870000.059999998659 3965024.907999991905 60419.624737282 2024-04-19T14:59:37.301155+00:00 19994330.278000000864 28999999.967999991030 27869999.947000030428 3964051.059999942780 60419.624748935 2024-04-19T14:59:38.308034+00:00 19994330.275000099093 28999999.988000039011 27869999.967999938875 3963593.024000049103 60419.624760411 2024-04-19T14:59:39.299538+00:00 19994330.275999899954 29000000.001999970526 27870000.026000019163 3968217.955000042915 60419.624772071 2024-04-19T14:59:40.306913+00:00 19994330.275000099093 29000000.036000009626 27870000.021000031382 3968228.973999977112 60419.624783725 2024-04-19T14:59:41.313792+00:00 19994330.275999899954 28999999.977000001818 27869999.971999999136 3967705.054000020027 60419.624795200 2024-04-19T14:59:42.305295+00:00 19994330.274000048637 28999999.982999980450 27869999.967000011355 3964419.912999988068 60419.624806854 2024-04-19T14:59:43.312174+00:00 19994330.276999950409 29000000.037999991328 27870000.077000018209 3967754.066999911796 60419.624818330 2024-04-19T14:59:44.303677+00:00 19994330.279000040144 28999999.990000009537 27869999.955999970436 3964562.920000075828 60419.624829989 2024-04-19T14:59:45.311053+00:00 19994330.272999998182 29000000.007000029087 27870000.013000011444 3968490.011999965180 60419.624841459 2024-04-19T14:59:46.302060+00:00 19994330.276000019163 29000000.021999958903 27870000.024999979883 3969746.034999967087 60419.624853118 2024-04-19T14:59:47.309435+00:00 19994330.279000040144 29000000.003000020981 27870000.026999950409 3969122.898000001907 60419.624864588 2024-04-19T14:59:48.300442+00:00 19994330.276999950409 28999999.945000048727 27869999.971000079066 3966990.121999979019 60419.624876248 2024-04-19T14:59:49.307818+00:00 19994330.272999998182 29000000.048999909312 27870000.019999980927 3966599.980000019073 60419.624887718 2024-04-19T14:59:50.298825+00:00 19994330.276999950409 28999999.957000020891 27869999.963999990374 3967278.001000047196 60419.624899377 2024-04-19T14:59:51.306200+00:00 19994330.277000069618 29000000.035000089556 27870000.011999960989 3965289.006000041962 60419.624911037 2024-04-19T14:59:52.313575+00:00 19994330.272999998182 28999999.979999899864 27869999.935000058264 3965120.937999964226 60419.624922507 2024-04-19T14:59:53.304582+00:00 19994330.274999979883 29000000.002000089735 27870000.087000008672 3963258.014999986161 60419.624934166 2024-04-19T14:59:54.311957+00:00 19994330.279000040144 29000000.000999931246 27870000.000999931246 3965236.072000027169 60419.624945636 2024-04-19T14:59:55.302965+00:00 19994330.275999899954 28999999.985000010580 27869999.955000039190 3963640.968999981880 60419.624957296 2024-04-19T14:59:56.310340+00:00 19994330.277000069618 28999999.983999971300 27869999.962000008672 3960274.046000003815 60419.624968771 2024-04-19T14:59:57.301843+00:00 19994330.274000000209 29000000.052000049502 27870000.056000001729 3961587.958999990951 60419.624980431 2024-04-19T14:59:58.309218+00:00 19994330.274000000209 28999999.960000038147 27870000.006999999285 3962957.052999972831 60419.624991901 2024-04-19T14:59:59.300225+00:00 19994330.276999998838 29000000.003999948502 27869999.960000008345 3964977.881999969017 60419.625003560 2024-04-19T15:00:00.307600+00:00 19994330.276000011712 28999999.988999959081 27870000.027999978513 3963619.076000093948 60419.625015030 2024-04-19T15:00:01.298608+00:00 19994330.276999998838 29000000.006000038236 27870000.035000029951 3963702.015999913216 60419.625026690 2024-04-19T15:00:02.305983+00:00 19994330.275999989361 29000000.026999950409 27869999.927999969572 3966010.964000105858 60419.625038343 2024-04-19T15:00:03.312862+00:00 19994330.274000000209 29000000.013000011444 27870000.011000011116 3961208.985999941826 60419.625049819 2024-04-19T15:00:04.304365+00:00 19994330.275000009686 28999999.958999998868 27870000.008999999613 3966559.978999971878 60419.625061473 2024-04-19T15:00:05.311245+00:00 19994330.276999980211 28999999.998999990523 27869999.995000001043 3966801.945000051986 60419.625072949 2024-04-19T15:00:06.302748+00:00 19994330.281000021845 29000000.004000011832 27869999.984000030905 3963459.065999985207 60419.625084608 2024-04-19T15:00:07.310123+00:00 19994330.272999998182 29000000.032999988645 27870000.028000000864 3964003.049000024796 60419.625096078 2024-04-19T15:00:08.301130+00:00 19994330.276999980211 28999999.973000019789 27869999.996999979019 3968529.995999931823 60419.625107737 2024-04-19T15:00:09.308505+00:00 19994330.274000018835 29000000.005999978632 27870000.000000000000 3966216.967000008095 60419.625119213 2024-04-19T15:00:10.300008+00:00 19994330.273999989033 29000000.011000011116 27870000.040000021458 3966879.060000061989 60419.625130867 2024-04-19T15:00:11.306888+00:00 19994330.280000030994 28999999.991000000387 27869999.947999950498 3967821.013999938965 60419.625142342 2024-04-19T15:00:12.298391+00:00 19994330.274999979883 28999999.988999988884 27870000.039000030607 3963589.930000067223 60419.625153996 2024-04-19T15:00:13.305271+00:00 19994330.277000010014 29000000.008000019938 27869999.962999999523 3966794.010999917984 60419.625165656 2024-04-19T15:00:14.312645+00:00 19994330.273999989033 28999999.986000001431 27869999.991000000387 3966080.983000040054 60419.625177132 2024-04-19T15:00:15.304148+00:00 19994330.274999979883 29000000.022000011057 27870000.025000039488 3964644.024999976158 60419.625188785 2024-04-19T15:00:16.311028+00:00 19994330.275000039488 29000000.010999981314 27870000.028000000864 3962015.014000058174 60419.625200261 2024-04-19T15:00:17.302531+00:00 19994330.279999971390 29000000.000999990851 27869999.978999968618 3960717.964999914169 60419.625211920 2024-04-19T15:00:18.309906+00:00 19994330.275000039488 28999999.980000019073 27870000.003000020981 3962864.030000091065 60419.625223390 2024-04-19T15:00:19.300913+00:00 19994330.277000010014 29000000.011999960989 27869999.990999940783 3965972.944000000134 60419.625235050 2024-04-19T15:00:20.308288+00:00 19994330.273999989033 29000000.002000030130 27869999.999000068754 3966700.054000000004 60419.625246520 2024-04-19T15:00:21.299296+00:00 19994330.278000000864 29000000.023999989033 27870000.028999920934 3965626.958000001032 60419.625258179 2024-04-19T15:00:22.306671+00:00 19994330.272000011057 28999999.947999950498 27870000.000000000000 3957940.973999998998 60419.625269655 2024-04-19T15:00:23.298174+00:00 19994330.278999920934 28999999.994000080973 27869999.947000030428 3965464.103000001982 60419.625281308 2024-04-19T15:00:24.305053+00:00 19994330.277000069618 28999999.036999940872 27870000.059000018984 3969942.974999998230 60419.625292968 2024-04-19T15:00:25.312429+00:00 19994330.276999950409 29000000.017000079155 27869999.985000010580 3966954.982999999076 60419.625304438 2024-04-19T15:00:26.303436+00:00 19994330.272000070661 28999999.990000009537 27869999.982999920845 3964242.014000001829 60419.625316097 2024-04-19T15:00:27.310811+00:00 19994330.275999899954 28999999.971999879926 27870000.029000040144 3969382.952999997884 60419.625327573 2024-04-19T15:00:28.302315+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3967928.068999997806 60419.625339227 2024-04-19T15:00:29.309193+00:00 19994330.274000048637 29000000.001000050455 27870000.011000040919 3962879.998000002932 60419.625350703 2024-04-19T15:00:30.300696+00:00 19994330.276999950409 29000000.031000021845 27870000.004999998957 3967162.037000000011 60419.625362362 2024-04-19T15:00:31.308072+00:00 19994330.278000000864 28999999.957999940962 27869999.973999980837 3967839.899999998976 60419.625373832 2024-04-19T15:00:32.299079+00:00 19994330.275000099093 29000000.027000069618 27870000.065999981016 3966414.983000002801 60419.625385491 2024-04-19T15:00:33.306454+00:00 19994330.273999929428 29000000.037999991328 27869999.955999970436 3966980.075999998022 60419.625397145 2024-04-19T15:00:34.313334+00:00 19994330.276000019163 28999999.937000039965 27869999.995000001043 3965780.009999997914 60419.625408615 2024-04-19T15:00:35.304340+00:00 19994330.278000000864 29000000.021999958903 27869999.960999999195 3970374.843999996781 60419.625420274 2024-04-19T15:00:36.311715+00:00 19994330.276000019163 29000000.018000010401 27870000.072000000626 3962967.169000000227 60419.625431750 2024-04-19T15:00:37.303219+00:00 19994330.273999929428 28999999.981999989599 27869999.997000001371 3962789.979000002146 60419.625443404 2024-04-19T15:00:38.310098+00:00 19994330.278000120074 28999999.980000019073 27870000.008000001311 3966673.921000003815 60419.625454879 2024-04-19T15:00:39.301602+00:00 19994330.275999899954 29000000.021000031382 27869999.963999990374 3966146.032000004780 60419.625466533 2024-04-19T15:00:40.308481+00:00 19994330.274000048637 29000000.002999901772 27869999.988000009209 3966419.001999989152 60419.625478009 2024-04-19T15:00:41.299984+00:00 19994330.276000019163 29000000.010000001639 27870000.022000011057 3962808.075000002980 60419.625489668 2024-04-19T15:00:42.307358+00:00 19994330.278000000864 28999999.974999990314 27869999.932999998331 3968919.996000006795 60419.625501139 2024-04-19T15:00:43.298366+00:00 19994330.273999929428 29000000.006000008434 27870000.046999990940 3963818.009999989998 60419.625512798 2024-04-19T15:00:44.305741+00:00 19994330.278000000864 28999999.989999990910 27870000.059999998659 3965543.076000005007 60419.625524458 2024-04-19T15:00:45.313116+00:00 19994330.272999998182 29000000.006000000983 27869999.935999989510 3969200.862000002991 60419.625535927 2024-04-19T15:00:46.304124+00:00 19994330.280000090599 28999999.981999989599 27870000.018000010401 3962873.998999997973 60419.625547587 2024-04-19T15:00:47.311499+00:00 19994330.275999899954 29000000.033000018448 27870000.012000020593 3965248.978000000119 60419.625559057 2024-04-19T15:00:48.302505+00:00 19994330.275000099093 28999999.995999988168 27870000.002999961376 3959364.980999990832 60419.625570716 2024-04-19T15:00:49.309881+00:00 19994330.275999899954 28999999.966999981552 27869999.971000019461 3964229.060000001919 60419.625582192 2024-04-19T15:00:50.301385+00:00 19994330.274000048637 29000000.037000000477 27869999.991000000387 3965581.020999997854 60419.625593846 2024-04-19T15:00:51.308264+00:00 19994330.274999998510 28999999.986999988556 27870000.008999999613 3964473.943000004161 60419.625605316 2024-04-19T15:00:52.299271+00:00 19994330.274999998510 28999999.983000040054 27869999.999000009149 3967814.012000008952 60419.625616975 2024-04-19T15:00:53.306646+00:00 19994330.280999999493 29000000.043999969959 27869999.995999928564 3964388.044999986887 60419.625628451 2024-04-19T15:00:54.298149+00:00 19994330.275999989361 28999999.997000038624 27869999.983000040054 3961894.997999995947 60419.625640105 2024-04-19T15:00:55.305029+00:00 19994330.275000009686 28999999.973999980837 27869999.958999991417 3962154.012000023853 60419.625651764 2024-04-19T15:00:56.312404+00:00 19994330.273999989033 29000000.040000021458 27870000.133000019938 3964749.004999995232 60419.625663234 2024-04-19T15:00:57.303411+00:00 19994330.277000010014 28999999.979999959469 27869999.967000011355 3965903.993999987841 60419.625674893 2024-04-19T15:00:58.310786+00:00 19994330.273999989033 28999999.993000030518 27869999.981999989599 3957881.955999999773 60419.625686369 2024-04-19T15:00:59.302289+00:00 19994330.280000001192 28999999.984999950975 27870000.009000059217 3963367.069999992847 60419.625698023 2024-04-19T15:01:00.309168+00:00 19994330.274000018835 29000000.017000079155 27870000.036999940872 3963263.002000004053 60419.625709498 2024-04-19T15:01:01.300672+00:00 19994330.273999989033 29000000.000000000000 27869999.978000041097 3962667.937000005972 60419.625721152 2024-04-19T15:01:02.307551+00:00 19994330.275000009686 28999999.959999918938 27869999.936999920756 3961379.037999988068 60419.625732628 2024-04-19T15:01:03.299054+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3961020.938000022899 60419.625744287 2024-04-19T15:01:04.306429+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3962146.993999987841 60419.625755757 2024-04-19T15:01:05.297437+00:00 19994330.273999989033 29000000.014999989420 27870000.059000018984 3962372.060000001919 60419.625767417 2024-04-19T15:01:06.304812+00:00 19994330.276000019163 28999999.975000020117 27869999.996999979019 3963938.018000007141 60419.625779076 2024-04-19T15:01:07.312187+00:00 19994330.274999979883 29000000.016000028700 27869999.958999991417 3967526.961999983061 60419.625790546 2024-04-19T15:01:08.303194+00:00 19994330.277000010014 29000000.023999929428 27870000.023999929428 3964391.995000004768 60419.625802206 2024-04-19T15:01:09.310569+00:00 19994330.274999979883 28999999.990000009537 27869999.984000090510 3968226.009999989998 60419.625813682 2024-04-19T15:01:10.302072+00:00 19994330.276000019163 29000000.009000059217 27870000.013999938965 3967200.018000007141 60419.625825335 2024-04-19T15:01:11.308952+00:00 19994330.278999980539 28999999.967999938875 27869999.968999978155 3965055.916999996174 60419.625836805 2024-04-19T15:01:12.299959+00:00 19994330.272000011057 29000000.022999998182 27870000.065000060946 3962989.078000009060 60419.625848465 2024-04-19T15:01:13.307334+00:00 19994330.277000010014 28999999.994000080973 27869999.958999991417 3963040.920000017155 60419.625859940 2024-04-19T15:01:14.298837+00:00 19994330.277000010014 29000000.008999940008 27869999.964000001550 3964175.021999984980 60419.625871594 2024-04-19T15:01:15.305717+00:00 19994330.277000010014 28999999.981000069529 27869999.977000001818 3964641.960000007879 60419.625883070 2024-04-19T15:01:16.297220+00:00 19994330.273999929428 28999999.977999929339 27870000.040000010282 3965148.069999992847 60419.625894729 2024-04-19T15:01:17.304595+00:00 19994330.278000000864 29000000.029999971390 27870000.037000000477 3964649.944999992847 60419.625906383 2024-04-19T15:01:18.311474+00:00 19994330.275000099093 28999999.982999999076 27869999.997999999672 3967180.006999998819 60419.625917858 2024-04-19T15:01:19.302977+00:00 19994330.274999979883 29000000.008999999613 27869999.962999999523 3965393.057999997865 60419.625929512 2024-04-19T15:01:20.309856+00:00 19994330.276000019163 29000000.021999999881 27870000.085999999195 3965902.994000018109 60419.625940988 2024-04-19T15:01:21.301360+00:00 19994330.278000000864 28999999.978999998420 27869999.932999998331 3965601.046999990940 60419.625952648 2024-04-19T15:01:22.308735+00:00 19994330.275999899954 28999999.999000001699 27869999.997000008821 3965802.895999997854 60419.625964117 2024-04-19T15:01:23.299742+00:00 19994330.274000048637 29000000.001000020653 27870000.003000020981 3964987.935000001919 60419.625975777 2024-04-19T15:01:24.307117+00:00 19994330.276999950409 28999999.977000001818 27870000.008999999613 3962620.073000013828 60419.625987247 2024-04-19T15:01:25.298124+00:00 19994330.276000019163 29000000.011999990791 27870000.019999980927 3962802.067999988794 60419.625998906 2024-04-19T15:01:26.305499+00:00 19994330.276000019163 29000000.005999978632 27869999.941999968141 3969636.914999992121 60419.626010560 2024-04-19T15:01:27.312379+00:00 19994330.274999979883 29000000.028000000864 27870000.059000018984 3969904.121999979019 60419.626022036 2024-04-19T15:01:28.303882+00:00 19994330.279000040144 28999999.971000019461 27869999.972999989986 3968759.924000024796 60419.626033689 2024-04-19T15:01:29.310761+00:00 19994330.276999950409 29000000.018999990076 27869999.997000038624 3961519.059000014793 60419.626045165 2024-04-19T15:01:30.302264+00:00 19994330.274000048637 28999999.980000019073 27870000.017999950796 3963906.986999989022 60419.626056825 2024-04-19T15:01:31.309639+00:00 19994330.274999979883 29000000.008999999613 27869999.951000031084 3967850.941999971867 60419.626068295 2024-04-19T15:01:32.300647+00:00 19994330.274000048637 28999999.986000001431 27870000.042999979109 3971662.000000000000 60419.626079954 2024-04-19T15:01:33.308022+00:00 19994330.279999971390 29000000.034999970347 27870000.000000000000 3968014.991000055801 60419.626091430 2024-04-19T15:01:34.299525+00:00 19994330.276999950409 28999999.979000028223 27869999.967000011355 3966458.079999982845 60419.626103084 2024-04-19T15:01:35.306404+00:00 19994330.274000048637 28999999.986000001431 27870000.047999981791 3966387.976000010967 60419.626114559 2024-04-19T15:01:36.297907+00:00 19994330.272999998182 28999999.995999928564 27870000.009999990463 3970702.907999991905 60419.626126213 2024-04-19T15:01:37.304787+00:00 19994330.276999950409 28999999.993000030518 27869999.947000030428 3971085.131999969017 60419.626137872 2024-04-19T15:01:38.312162+00:00 19994330.275000099093 29000000.039999961853 27870000.059000018984 3972094.948000013828 60419.626149348 2024-04-19T15:01:39.303665+00:00 19994330.278000000864 28999999.985000010580 27869999.922000050545 3973041.852999985218 60419.626161002 2024-04-19T15:01:40.310544+00:00 19994330.278000000864 28999999.999000068754 27870000.044999960810 3972828.174000024796 60419.626172477 2024-04-19T15:01:41.302047+00:00 19994330.272999998182 28999999.987999919802 27869999.998999949545 3965298.939000010025 60419.626184137 2024-04-19T15:01:42.309423+00:00 19994330.276999950409 29000000.008000019938 27869999.999000068754 3969898.041000009049 60419.626195607 2024-04-19T15:01:43.300430+00:00 19994330.274999979883 29000000.009000059217 27870000.049999948591 3965675.877999960911 60419.626207266 2024-04-19T15:01:44.307805+00:00 19994330.276999998838 28999999.995999928564 27869999.929000020027 3966929.053000032902 60419.626218742 2024-04-19T15:01:45.299308+00:00 19994330.274000000209 29000000.004999998957 27870000.065999981016 3964588.933999956120 60419.626230395 2024-04-19T15:01:46.306187+00:00 19994330.276000000536 29000000.001000050455 27869999.932999968529 3967551.140000044834 60419.626241871 2024-04-19T15:01:47.297691+00:00 19994330.278000000864 29000000.008000019938 27870000.009000059217 3967144.944999992847 60419.626253525 2024-04-19T15:01:48.304570+00:00 19994330.276000011712 29000000.003999948502 27869999.981999989599 3971972.027999997139 60419.626265184 2024-04-19T15:01:49.311944+00:00 19994330.274999991059 28999998.995000001043 27870000.056999921799 3966089.005999981891 60419.626276655 2024-04-19T15:01:50.302952+00:00 19994330.275000009686 29000000.001000050455 27869999.992000099272 3970703.952000021935 60419.626288314 2024-04-19T15:01:51.310327+00:00 19994330.280000001192 28999999.995000001043 27869999.973999980837 3962798.944999992847 60419.626299790 2024-04-19T15:01:52.301831+00:00 19994330.275999989361 28999999.995999928564 27870000.059000000358 3969059.052999972831 60419.626311443 2024-04-19T15:01:53.308710+00:00 19994330.272999998182 29000000.020000100136 27869999.978000000119 3967450.023999989033 60419.626322919 2024-04-19T15:01:54.300213+00:00 19994330.275000009686 28999999.980999950320 27869999.986999999732 3966494.081000030041 60419.626334573 2024-04-19T15:01:55.307092+00:00 19994330.277000010014 28999999.024000000209 27870000.035000000149 3965403.943000019062 60419.626346048 2024-04-19T15:01:56.298595+00:00 19994330.275999989361 28999999.994000010192 27869999.972000021487 3969283.002999960911 60419.626357702 2024-04-19T15:01:57.305474+00:00 19994330.276999980211 28999999.963999990374 27869999.993000000715 3965533.972000002861 60419.626369178 2024-04-19T15:01:58.296978+00:00 19994330.276000019163 29000000.028000008315 27869999.947000000626 3972004.030000030994 60419.626380838 2024-04-19T15:01:59.304353+00:00 19994330.273999989033 28999999.985999990255 27870000.099999990314 3972962.962999999989 60419.626392491 2024-04-19T15:02:00.311232+00:00 19994330.276000019163 29000000.003000020981 27869999.912000000477 3970791.969999969006 60419.626403967 2024-04-19T15:02:01.302735+00:00 19994330.276999950409 28999999.996999979019 27870000.048999968916 3964971.097999989986 60419.626415621 2024-04-19T15:02:02.309615+00:00 19994330.277000010014 29000000.018000010401 27869999.982000049204 3967781.935000001919 60419.626427096 2024-04-19T15:02:03.301118+00:00 19994330.277000010014 28999999.989000018686 27869999.965999960899 3969148.009000002872 60419.626438750 2024-04-19T15:02:04.307997+00:00 19994330.272000011057 28999999.986000001431 27870000.037999991328 3964245.934000014793 60419.626450226 2024-04-19T15:02:05.299500+00:00 19994330.277000010014 29000000.013999998569 27870000.013999998569 3964952.079999982845 60419.626461879 2024-04-19T15:02:06.306379+00:00 19994330.275999959558 28999999.989999949932 27869999.928000029176 3966912.066000043880 60419.626473355 2024-04-19T15:02:07.297882+00:00 19994330.277000010014 29000000.026000019163 27870000.047999981791 3965561.936999977101 60419.626485014 2024-04-19T15:02:08.305258+00:00 19994330.278000000864 28999999.940000001341 27870000.011000040919 3968575.000999987125 60419.626496485 2024-04-19T15:02:09.296265+00:00 19994330.277000010014 29000000.036000009626 27870000.000000000000 3969455.960000038147 60419.626508144 2024-04-19T15:02:10.303640+00:00 19994330.269000049680 28999999.963999990374 27869999.953000009060 3971487.004999995232 60419.626519798 2024-04-19T15:02:11.310519+00:00 19994330.278999920934 29000000.059999998659 27870000.049000021070 3971841.041000009049 60419.626531273 2024-04-19T15:02:12.302023+00:00 19994330.276000019163 28999999.970000028610 27870000.014999989420 3967599.981999992859 60419.626542927 2024-04-19T15:02:13.308901+00:00 19994330.276999950409 29000000.007999960333 27869999.965999960899 3965521.004999995232 60419.626554403 2024-04-19T15:02:14.300405+00:00 19994330.276000019163 29000000.011999960989 27870000.036000009626 3965796.930999993812 60419.626566057 2024-04-19T15:02:15.307284+00:00 19994330.274999979883 28999999.957000020891 27869999.995000001043 3965515.088999987114 60419.626577532 2024-04-19T15:02:16.298787+00:00 19994330.278000000864 29000000.065999981016 27870000.009999990463 3971173.998000026215 60419.626589192 2024-04-19T15:02:17.306162+00:00 19994330.274000048637 28999999.955000039190 27869999.917999979109 3971852.126999973785 60419.626600662 2024-04-19T15:02:18.297170+00:00 19994330.274999979883 29000000.016000028700 27870000.047000050545 3968158.879999995232 60419.626612321 2024-04-19T15:02:19.304544+00:00 19994330.276000019163 28999999.993000030518 27870000.015999909490 3958266.924000024796 60419.626623975 2024-04-19T15:02:20.311424+00:00 19994330.279000040144 29000000.021999958903 27869999.984000090510 3966222.100999950897 60419.626635450 2024-04-19T15:02:21.302927+00:00 19994330.276000019163 28999999.975999951363 27870000.013000011444 3967363.005000054836 60419.626647105 2024-04-19T15:02:22.309806+00:00 19994330.275999899954 28999999.991999980062 27869999.953999999911 3968114.941999971867 60419.626658580 2024-04-19T15:02:23.301310+00:00 19994330.279000040144 29000000.020000100136 27870000.049999948591 3965380.976000010967 60419.626670239 2024-04-19T15:02:24.308685+00:00 19994330.271000031382 28999999.973999980837 27870000.019999980927 3968491.004999995232 60419.626681710 2024-04-19T15:02:25.299692+00:00 19994330.274999979883 29000000.016000028700 27869999.944000009447 3968011.976000010967 60419.626693369 2024-04-19T15:02:26.307067+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3966599.050000011921 60419.626704839 2024-04-19T15:02:27.298075+00:00 19994330.274999979883 29000000.011999960989 27870000.005999919027 3969733.969999969006 60419.626716498 2024-04-19T15:02:28.305450+00:00 19994330.274999979883 28999999.998000029474 27870000.026000019163 3971004.095000029076 60419.626727968 2024-04-19T15:02:29.296457+00:00 19994330.279000040144 28999999.958999991417 27869999.904999971390 3967343.996999979019 60419.626739628 2024-04-19T15:02:30.303832+00:00 19994330.274000048637 29000000.011999960989 27870000.019999980927 3966322.892000020016 60419.626751281 2024-04-19T15:02:31.310711+00:00 19994330.279999971390 29000000.022000070661 27870000.076000001281 3965473.986999989022 60419.626762757 2024-04-19T15:02:32.302215+00:00 19994330.271999958903 28999999.977000001818 27870000.048000000417 3967219.949999988079 60419.626774416 2024-04-19T15:02:33.309590+00:00 19994330.278000000864 28999999.997999999672 27869999.942000001669 3966937.125999987125 60419.626785886 2024-04-19T15:02:34.300597+00:00 19994330.274000048637 28999999.999000001699 27870000.011999990791 3964346.921999990940 60419.626797546 2024-04-19T15:02:35.307971+00:00 19994330.273999929428 29000000.015999998897 27869999.966999989003 3969665.069000006188 60419.626809016 2024-04-19T15:02:36.298979+00:00 19994330.277000069618 28999999.989999990910 27869999.993000000715 3971314.976000071038 60419.626820676 2024-04-19T15:02:37.306354+00:00 19994330.276999950409 29000000.016999989748 27870000.024000018835 3971861.974999905098 60419.626832145 2024-04-19T15:02:38.297362+00:00 19994330.278000000864 28999999.998000029474 27869999.956000000238 3970098.004000068177 60419.626843805 2024-04-19T15:02:39.304737+00:00 19994330.276999998838 28999999.998999979347 27869999.995000001043 3972353.983999968041 60419.626855275 2024-04-19T15:02:40.295744+00:00 19994330.272999990731 28999999.030000030994 27870000.084999978542 3971327.036000012886 60419.626866934 2024-04-19T15:02:41.303119+00:00 19994330.276000011712 28999999.965999960899 27869999.961000028998 3969287.919000030030 60419.626878588 2024-04-19T15:02:42.309999+00:00 19994330.276999998838 29000000.018000010401 27870000.022999998182 3968315.161999940872 60419.626890064 2024-04-19T15:02:43.301502+00:00 19994330.274000000209 28999999.975000020117 27869999.977999988943 3967654.934000014793 60419.626901723 2024-04-19T15:02:44.308877+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3965746.978000044823 60419.626913193 2024-04-19T15:02:45.299884+00:00 19994330.278000000864 28999999.992999970913 27870000.037999991328 3970542.990999937057 60419.626924852 2024-04-19T15:02:46.307258+00:00 19994330.272000011057 29000000.004000011832 27869999.967999991030 3965086.988000034820 60419.626936323 2024-04-19T15:02:47.298267+00:00 19994330.275999989361 28999999.978000041097 27870000.007000029087 3972639.036999940872 60419.626947982 2024-04-19T15:02:48.305642+00:00 19994330.278999980539 29000000.012999951839 27869999.940999981016 3966017.976999998093 60419.626959452 2024-04-19T15:02:49.296649+00:00 19994330.276000019163 29000000.015000049025 27870000.074000000954 3965955.022000073921 60419.626971112 2024-04-19T15:02:50.304024+00:00 19994330.275000009686 29000000.000000000000 27869999.980999950320 3964244.990000010002 60419.626982587 2024-04-19T15:02:51.295527+00:00 19994330.274999979883 28999999.995999928564 27869999.953000068665 3968623.047999978065 60419.626994241 2024-04-19T15:02:52.302406+00:00 19994330.276000019163 29000000.002000089735 27870000.029999971390 3970234.924000024796 60419.627005900 2024-04-19T15:02:53.309782+00:00 19994330.275999959558 28999999.995000001043 27870000.003999948502 3967855.985999941826 60419.627017376 2024-04-19T15:02:54.301286+00:00 19994330.273999989033 29000000.004999998957 27869999.935000058264 3964628.082000017166 60419.627029030 2024-04-19T15:02:55.308164+00:00 19994330.276000019163 28999999.967999938875 27870000.059000018984 3962948.965999960899 60419.627040505 2024-04-19T15:02:56.299667+00:00 19994330.278999980539 29000000.029000040144 27869999.957000020891 3968804.025000094902 60419.627052159 2024-04-19T15:02:57.306546+00:00 19994330.272000011057 29000000.010999921709 27870000.059000018984 3966921.138999938965 60419.627063635 2024-04-19T15:02:58.298050+00:00 19994330.277000010014 29000000.001000050455 27870000.016999959946 3965877.873000026215 60419.627075288 2024-04-19T15:02:59.304929+00:00 19994330.278000000864 28999999.975999951363 27869999.937999960035 3970729.901999949943 60419.627086764 2024-04-19T15:03:00.296432+00:00 19994330.278999980539 29000000.009000059217 27870000.060000058264 3968473.029000043869 60419.627098418 2024-04-19T15:03:01.303311+00:00 19994330.275000039488 29000000.009999990463 27869999.996999979019 3962701.021000028122 60419.627110078 2024-04-19T15:03:02.310686+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3965880.102999926079 60419.627121553 2024-04-19T15:03:03.302189+00:00 19994330.273999989033 29000000.004999998957 27870000.001999970526 3965215.842000008095 60419.627133207 2024-04-19T15:03:04.309068+00:00 19994330.275000039488 28999999.977000001818 27869999.963999990374 3965048.103000044823 60419.627144683 2024-04-19T15:03:05.300572+00:00 19994330.274999979883 29000000.042000059038 27870000.050000071526 3968223.939999938011 60419.627156336 2024-04-19T15:03:06.307451+00:00 19994330.276999950409 28999999.977000001818 27869999.959999918938 3970092.006000041962 60419.627167812 2024-04-19T15:03:07.298954+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3966918.978000044823 60419.627179466 2024-04-19T15:03:08.305833+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3966417.178999900818 60419.627190941 2024-04-19T15:03:09.297337+00:00 19994330.276000019163 28999999.997000001371 27870000.056000001729 3964809.909000039101 60419.627202601 2024-04-19T15:03:10.304712+00:00 19994330.276000019163 29000000.021000001580 27870000.013999998569 3966641.939000010025 60419.627214076 2024-04-19T15:03:11.296215+00:00 19994330.276000019163 28999999.973000001162 27869999.964000009000 3963507.972000002861 60419.627225730 2024-04-19T15:03:12.303094+00:00 19994330.274999979883 29000000.015999991447 27870000.007999990135 3961777.077999948990 60419.627237384 2024-04-19T15:03:13.309974+00:00 19994330.278000000864 28999999.978000000119 27870000.039000000805 3965441.979000092018 60419.627248860 2024-04-19T15:03:14.301477+00:00 19994330.274000048637 29000000.035000000149 27869999.941000010818 3962230.014999986161 60419.627260519 2024-04-19T15:03:15.308851+00:00 19994330.274999979883 28999999.952000018209 27869999.944999989122 3964524.919000030030 60419.627271989 2024-04-19T15:03:16.299859+00:00 19994330.278000000864 29000000.056999981403 27870000.076999988407 3964778.125000000000 60419.627283649 2024-04-19T15:03:17.307234+00:00 19994330.276000019163 28999999.985000010580 27870000.008999999613 3962788.810999989975 60419.627295119 2024-04-19T15:03:18.298241+00:00 19994330.279999971390 28999999.996999979019 27870000.009999990463 3963692.069999932777 60419.627306778 2024-04-19T15:03:19.305617+00:00 19994330.271000031382 28999999.977999988943 27869999.938000019640 3966702.091000080109 60419.627318248 2024-04-19T15:03:20.296623+00:00 19994330.276999950409 29000000.010000050068 27870000.025999959558 3969090.907999991905 60419.627329907 2024-04-19T15:03:21.303999+00:00 19994330.274000048637 29000000.024999979883 27870000.015000049025 3965910.000999927986 60419.627341383 2024-04-19T15:03:22.295502+00:00 19994330.278999920934 29000000.000000000000 27869999.969999969006 3967555.014999986161 60419.627353037 2024-04-19T15:03:23.302381+00:00 19994330.274000048637 28999999.998000029474 27870000.017000019550 3969036.022000073921 60419.627364696 2024-04-19T15:03:24.309757+00:00 19994330.278000000864 28999998.992999970913 27870000.009999990463 3969924.024999976158 60419.627376166 2024-04-19T15:03:25.300764+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3963858.967000008095 60419.627387825 2024-04-19T15:03:26.308139+00:00 19994330.272999998182 28999999.962999999523 27870000.009999990463 3963972.939000010025 60419.627399301 2024-04-19T15:03:27.299642+00:00 19994330.276999950409 29000000.040000021458 27870000.018000010401 3964486.116999983788 60419.627410955 2024-04-19T15:03:28.306521+00:00 19994330.276000019163 28999999.983999971300 27870000.003000020981 3965005.986999989022 60419.627422431 2024-04-19T15:03:29.298025+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3966949.904999970924 60419.627434090 2024-04-19T15:03:30.305400+00:00 19994330.277000069618 29000000.011999960989 27869999.958000060171 3966637.062000035774 60419.627445560 2024-04-19T15:03:31.296407+00:00 19994330.272999998182 28999999.991999980062 27869999.982999920845 3964901.052999972831 60419.627457220 2024-04-19T15:03:32.303782+00:00 19994330.276999998838 28999999.990000009537 27870000.029999971390 3962874.925000071991 60419.627468690 2024-04-19T15:03:33.294789+00:00 19994330.274999998510 29000000.022000070661 27869999.974000100046 3968026.009999989998 60419.627480349 2024-04-19T15:03:34.302164+00:00 19994330.275000009686 28999999.996999979019 27870000.021999958903 3966375.945999979973 60419.627492009 2024-04-19T15:03:35.309540+00:00 19994330.274999991059 28999999.988999959081 27869999.950999978930 3967010.125999927986 60419.627503478 2024-04-19T15:03:36.300547+00:00 19994330.280000001192 28999999.980000019073 27870000.035000089556 3965837.955000042915 60419.627515138 2024-04-19T15:03:37.307922+00:00 19994330.276000011712 29000000.019000049680 27869999.957999940962 3964890.981999992859 60419.627526614 2024-04-19T15:03:38.299426+00:00 19994330.273999989033 29000000.003999948502 27870000.041000008583 3967137.960999966133 60419.627538268 2024-04-19T15:03:39.306305+00:00 19994330.275999989361 28999999.996000051498 27870000.004999998957 3966882.086000084877 60419.627549743 2024-04-19T15:03:40.297808+00:00 19994330.277000010014 29000000.005999919027 27869999.953999999911 3966054.967000008095 60419.627561397 2024-04-19T15:03:41.304687+00:00 19994330.275999989361 28999999.978999968618 27870000.047999981791 3965343.998999952804 60419.627572873 2024-04-19T15:03:42.296189+00:00 19994330.277000010014 28999999.994000080973 27869999.980000019073 3968977.001000047196 60419.627584526 2024-04-19T15:03:43.303069+00:00 19994330.273999989033 29000000.023999929428 27870000.018000010401 3964548.927999972831 60419.627596186 2024-04-19T15:03:44.310444+00:00 19994330.277000039816 29000000.009000059217 27869999.977000001818 3968338.077000021935 60419.627607661 2024-04-19T15:03:45.301948+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3969540.967000008095 60419.627619315 2024-04-19T15:03:46.308827+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3966488.953999996185 60419.627630791 2024-04-19T15:03:47.300330+00:00 19994330.279000040144 29000000.002000000328 27869999.986000061035 3966600.042999982834 60419.627642444 2024-04-19T15:03:48.307209+00:00 19994330.276999950409 28999999.978000011295 27869999.989999998361 3970182.069999932777 60419.627653920 2024-04-19T15:03:49.298712+00:00 19994330.272999998182 29000000.017999991775 27869999.978999998420 3964563.956000090111 60419.627665580 2024-04-19T15:03:50.306088+00:00 19994330.276000019163 28999999.993000019342 27870000.023999989033 3966991.016999959946 60419.627677049 2024-04-19T15:03:51.297095+00:00 19994330.274999979883 29000000.024999979883 27870000.048000011593 3963833.914999961853 60419.627688709 2024-04-19T15:03:52.304470+00:00 19994330.275000039488 28999999.968000020832 27869999.992999989539 3968950.041000009049 60419.627700179 2024-04-19T15:03:53.295477+00:00 19994330.279999971390 28999999.992999970913 27869999.890000019222 3966304.953999996185 60419.627711839 2024-04-19T15:03:54.302853+00:00 19994330.275000039488 28999999.989000018686 27870000.085999999195 3964339.095000029076 60419.627723492 2024-04-19T15:03:55.309732+00:00 19994330.274999979883 29000000.034999970347 27869999.981999989599 3975255.047999978065 60419.627734968 2024-04-19T15:03:56.301235+00:00 19994330.274999979883 29000000.013000011444 27870000.015999998897 3963642.909999967087 60419.627746622 2024-04-19T15:03:57.308114+00:00 19994330.276000019163 28999999.958999991417 27869999.972999989986 3967155.932000041008 60419.627758097 2024-04-19T15:03:58.299617+00:00 19994330.278000000864 29000000.075000051409 27870000.049000021070 3968017.098000050057 60419.627769757 2024-04-19T15:03:59.306992+00:00 19994330.276999950409 28999999.926999989897 27869999.927999969572 3972598.926999927033 60419.627781227 2024-04-19T15:04:00.298000+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3965979.108000040054 60419.627792886 2024-04-19T15:04:01.305375+00:00 19994330.274000048637 29000000.018000010401 27870000.065000001341 3970529.968999981880 60419.627804356 2024-04-19T15:04:02.296382+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3970470.026000022888 60419.627816016 2024-04-19T15:04:03.303757+00:00 19994330.273999929428 29000000.034999970347 27870000.037999991328 3967632.899000049103 60419.627827492 2024-04-19T15:04:04.295261+00:00 19994330.277000069618 28999999.953000009060 27869999.995000001043 3966524.084999918938 60419.627839145 2024-04-19T15:04:05.302140+00:00 19994330.278000000864 29000000.019999980927 27869999.956000030041 3965258.940999985207 60419.627850804 2024-04-19T15:04:06.309515+00:00 19994330.272999998182 28999999.978000041097 27870000.034000039101 3967746.090000032913 60419.627862275 2024-04-19T15:04:07.300522+00:00 19994330.274999979883 29000000.018999930471 27870000.041000008583 3970367.962000011932 60419.627873934 2024-04-19T15:04:08.307897+00:00 19994330.276000019163 28999999.992000099272 27869999.950999978930 3966133.962999939919 60419.627885404 2024-04-19T15:04:09.298905+00:00 19994330.276999950409 28999999.987999919802 27870000.006999969482 3966282.014000058174 60419.627897063 2024-04-19T15:04:10.306280+00:00 19994330.276000019163 29000000.003000020981 27869999.985999941826 3969928.018000007141 60419.627908539 2024-04-19T15:04:11.297783+00:00 19994330.277000069618 28999999.996000051498 27870000.029000040144 3967763.955999969970 60419.627920193 2024-04-19T15:04:12.304662+00:00 19994330.274999979883 29000000.036000009626 27870000.016000028700 3968930.949000000954 60419.627931668 2024-04-19T15:04:13.296165+00:00 19994330.273999929428 28999999.963999990374 27869999.962999939919 3971794.060999989975 60419.627943322 2024-04-19T15:04:14.303044+00:00 19994330.277000069618 29000000.014999989420 27870000.006000038236 3967314.055000067223 60419.627954798 2024-04-19T15:04:15.294548+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3967687.916000009049 60419.627966451 2024-04-19T15:04:16.301427+00:00 19994330.277000069618 28999999.981999989599 27869999.988000039011 3968484.030999898911 60419.627978111 2024-04-19T15:04:17.308802+00:00 19994330.276999950409 29000000.009999990463 27869999.973999980837 3965971.966000080109 60419.627989581 2024-04-19T15:04:18.299809+00:00 19994330.274999979883 29000000.034000039101 27870000.046000000089 3964810.004999995232 60419.628001241 2024-04-19T15:04:19.307185+00:00 19994330.274999979883 28999999.998999949545 27869999.973999980837 3959429.027999997139 60419.628012716 2024-04-19T15:04:20.298688+00:00 19994330.276000019163 28999999.975999951363 27870000.026000019163 3966606.005999923218 60419.628024370 2024-04-19T15:04:21.305567+00:00 19994330.276000019163 28999999.996000051498 27869999.949000000954 3968164.110000013839 60419.628035846 2024-04-19T15:04:22.297070+00:00 19994330.276999950409 29000000.008999940008 27870000.028999920934 3967408.876000047196 60419.628047499 2024-04-19T15:04:23.303949+00:00 19994330.278000000864 29000000.010000009090 27869999.992000099272 3971754.021000028122 60419.628058975 2024-04-19T15:04:24.295452+00:00 19994330.272999998182 29000000.010999999940 27870000.040999889374 3966166.015999913216 60419.628070635 2024-04-19T15:04:25.302828+00:00 19994330.276999998838 28999999.991000000387 27869999.997000098228 3966636.962000011932 60419.628082104 2024-04-19T15:04:26.293835+00:00 19994330.276000000536 28999999.989999990910 27869999.949000000954 3965429.012000083923 60419.628093764 2024-04-19T15:04:27.301210+00:00 19994330.274000000209 28999999.013999979943 27870000.026999998838 3967707.069000006188 60419.628105418 2024-04-19T15:04:28.308089+00:00 19994330.278000000864 28999999.982000019401 27869999.986000008881 3969967.941999911796 60419.628116894 2024-04-19T15:04:29.299593+00:00 19994330.275000009686 28999999.995000001043 27869999.994999989867 3968079.014000058174 60419.628128547 2024-04-19T15:04:30.306472+00:00 19994330.276999998838 29000000.004999998957 27870000.013000011444 3966996.042999982834 60419.628140023 2024-04-19T15:04:31.297975+00:00 19994330.274000000209 28999999.986000001431 27869999.940000001341 3966467.988000034820 60419.628151677 2024-04-19T15:04:32.304854+00:00 19994330.275999989361 29000000.018999960274 27870000.111000001431 3967051.902999997139 60419.628163152 2024-04-19T15:04:33.296357+00:00 19994330.276000019163 28999999.996000051498 27869999.967999991030 3967688.023000001907 60419.628174812 2024-04-19T15:04:34.303733+00:00 19994330.279999971390 29000000.007999960333 27869999.990000009537 3967612.970999956131 60419.628186282 2024-04-19T15:04:35.294739+00:00 19994330.272999998182 28999999.975000020117 27869999.960999969393 3972152.070000051986 60419.628197941 2024-04-19T15:04:36.302115+00:00 19994330.275000009686 29000000.017000019550 27870000.087999999523 3966734.890999913216 60419.628209595 2024-04-19T15:04:37.308994+00:00 19994330.275000009686 29000000.013999998569 27869999.980000019073 3970966.100000023842 60419.628221070 2024-04-19T15:04:38.300497+00:00 19994330.278000030667 28999999.992999970913 27869999.991999980062 3969161.922999978065 60419.628232724 2024-04-19T15:04:39.307376+00:00 19994330.276999950409 29000000.000000000000 27869999.984000030905 3971747.148000001907 60419.628244200 2024-04-19T15:04:40.298880+00:00 19994330.276000019163 28999999.991000000387 27870000.028999980539 3971317.966000080109 60419.628255853 2024-04-19T15:04:41.305759+00:00 19994330.276000019163 28999999.995000060648 27869999.944000009447 3967046.935999989975 60419.628267329 2024-04-19T15:04:42.297262+00:00 19994330.274999979883 29000000.011999960989 27869999.981000009924 3966939.100999950897 60419.628278983 2024-04-19T15:04:43.304141+00:00 19994330.272000011057 28999999.993000030518 27870000.000000000000 3969721.991999983788 60419.628290459 2024-04-19T15:04:44.295644+00:00 19994330.282000008970 29000000.002999901772 27870000.054000020027 3969250.983000040054 60419.628302118 2024-04-19T15:04:45.303019+00:00 19994330.275999959558 28999999.983000040054 27869999.998000029474 3964441.052000045776 60419.628313588 2024-04-19T15:04:46.294027+00:00 19994330.272999998182 29000000.037000060081 27870000.005999919027 3971367.871999979019 60419.628325248 2024-04-19T15:04:47.301402+00:00 19994330.278000000864 28999999.966999888420 27869999.950000051409 3962944.092999935150 60419.628336907 2024-04-19T15:04:48.308776+00:00 19994330.272000011057 29000000.012000080198 27870000.016000028700 3969874.925999999046 60419.628348377 2024-04-19T15:04:49.299784+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3970738.882000089157 60419.628360037 2024-04-19T15:04:50.307160+00:00 19994330.277000010014 29000000.006999969482 27869999.995000001043 3966906.089000000153 60419.628371513 2024-04-19T15:04:51.298663+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3966468.009000001010 60419.628383166 2024-04-19T15:04:52.305542+00:00 19994330.276999950409 28999999.991000059992 27870000.039999961853 3968042.157999999821 60419.628394642 2024-04-19T15:04:53.297045+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3964384.928000000771 60419.628406296 2024-04-19T15:04:54.303924+00:00 19994330.276000019163 28999999.998000029474 27869999.972999930382 3966892.996999998111 60419.628417771 2024-04-19T15:04:55.295427+00:00 19994330.274999979883 29000000.000999931246 27870000.001000050455 3967217.995000001043 60419.628429431 2024-04-19T15:04:56.302803+00:00 19994330.279000040144 28999999.989000078291 27870000.000999931246 3967611.945999999065 60419.628440901 2024-04-19T15:04:57.293810+00:00 19994330.274000048637 28999999.974999900907 27870000.001000050455 3963127.945000004023 60419.628452560 2024-04-19T15:04:58.301185+00:00 19994330.275999899954 29000000.029000040144 27870000.013000011444 3965898.051999994088 60419.628464219 2024-04-19T15:04:59.308560+00:00 19994330.277000069618 29000000.036999940872 27870000.028000000864 3968818.971000000834 60419.628475689 2024-04-19T15:05:00.299568+00:00 19994330.272999998182 28999999.989999998361 27869999.942999958992 3967061.981000006199 60419.628487349 2024-04-19T15:05:01.306943+00:00 19994330.274999979883 28999999.974999990314 27870000.045000080019 3970945.034999995958 60419.628498819 2024-04-19T15:05:02.297950+00:00 19994330.278000000864 29000000.000000011176 27869999.939000010490 3967804.965000004042 60419.628510478 2024-04-19T15:05:03.305325+00:00 19994330.279999971390 28999999.993000000715 27870000.009999990463 3966908.105999999214 60419.628521954 2024-04-19T15:05:04.296828+00:00 19994330.274999979883 28999999.986000001431 27870000.050999999046 3970616.872999995947 60419.628533608 2024-04-19T15:05:05.303707+00:00 19994330.271000031382 29000000.009999990463 27869999.956999998540 3967418.020000002813 60419.628545084 2024-04-19T15:05:06.295210+00:00 19994330.279000040144 28999999.992000009865 27870000.039000000805 3967213.072999998927 60419.628556737 2024-04-19T15:05:07.302090+00:00 19994330.276999950409 29000000.024999979883 27869999.938999999315 3969327.969999998808 60419.628568213 2024-04-19T15:05:08.293593+00:00 19994330.272000070661 28999999.997000008821 27870000.030999999493 3968751.049999997020 60419.628579872 2024-04-19T15:05:09.300967+00:00 19994330.278999920934 28999999.970000028610 27870000.012999981642 3968886.890000001062 60419.628591526 2024-04-19T15:05:10.307847+00:00 19994330.277000069618 29000000.046000000089 27870000.033000018448 3966068.063000007998 60419.628603002 2024-04-19T15:05:11.299351+00:00 19994330.274999979883 28999999.988999959081 27870000.000999990851 3963909.030999987852 60419.628614661 2024-04-19T15:05:12.306726+00:00 19994330.273999929428 28999999.985000010580 27869999.987000018358 3961999.884000002872 60419.628626131 2024-04-19T15:05:13.297733+00:00 19994330.278000000864 28999999.975000020117 27870000.008999969810 3965882.133000000846 60419.628637791 2024-04-19T15:05:14.305108+00:00 19994330.277000069618 29000000.028999980539 27869999.994000021368 3968772.914000004996 60419.628649261 2024-04-19T15:05:15.296115+00:00 19994330.276000019163 28999999.988999959081 27869999.960999969393 3971208.026999995112 60419.628660920 2024-04-19T15:05:16.303491+00:00 19994330.274999979883 29000000.036000009626 27870000.013000011444 3966124.048000007868 60419.628672390 2024-04-19T15:05:17.294498+00:00 19994330.276999950409 28999999.993000030518 27870000.034000039101 3968822.993000001181 60419.628684049 2024-04-19T15:05:18.301873+00:00 19994330.274000048637 28999999.981999929994 27869999.907000008970 3971826.015999988187 60419.628695525 2024-04-19T15:05:19.293376+00:00 19994330.274999998510 28999999.995000001043 27870000.046999990940 3969585.945000008214 60419.628707179 2024-04-19T15:05:20.300255+00:00 19994330.278000000864 29000000.024000048637 27870000.047999981791 3965822.969999998808 60419.628718838 2024-04-19T15:05:21.307630+00:00 19994330.281999990344 29000000.000000000000 27870000.000999990851 3966017.465000004042 60419.628730308 2024-04-19T15:05:22.298638+00:00 19994330.269000008702 28999999.986999988556 27869999.985000010580 3970117.504999995232 60419.628741967 2024-04-19T15:05:23.306013+00:00 19994330.275999989361 28999999.998000029474 27869999.990000009537 3970961.133000000846 60419.628753438 2024-04-19T15:05:24.297020+00:00 19994330.278000008315 29000000.004999998957 27869999.977000001818 3963157.976000010967 60419.628765097 2024-04-19T15:05:25.304395+00:00 19994330.276999980211 28999999.988999959081 27870000.041999939829 3969375.032999991905 60419.628776567 2024-04-19T15:05:26.295402+00:00 19994330.276000019163 28999999.998000029474 27869999.992000099272 3968167.916999996174 60419.628788227 2024-04-19T15:05:27.302778+00:00 19994330.274999979883 28999999.985999941826 27869999.949999928474 3963692.034000008833 60419.628799696 2024-04-19T15:05:28.293785+00:00 19994330.274000018835 28999999.991000059992 27869999.994000080973 3969093.067000002135 60419.628811356 2024-04-19T15:05:29.301160+00:00 19994330.275000009686 29000000.026999950409 27870000.028999920934 3968425.960999995004 60419.628823010 2024-04-19T15:05:30.308039+00:00 19994330.276999980211 29000000.014000058174 27870000.077000018209 3966179.020999997854 60419.628834486 2024-04-19T15:05:31.299543+00:00 19994330.276000019163 28999999.988000039011 27869999.883000019938 3964463.961999983061 60419.628846139 2024-04-19T15:05:32.306422+00:00 19994330.278000000864 29000000.010999921709 27870000.029000040144 3967370.929000020027 60419.628857615 2024-04-19T15:05:33.297925+00:00 19994330.275999959558 28999999.976000070572 27870000.018999930471 3964958.131999998819 60419.628869269 2024-04-19T15:05:34.304804+00:00 19994330.272999998182 29000000.001999970526 27869999.958999991417 3967306.945999979973 60419.628880744 2024-04-19T15:05:35.296307+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3968400.955000013113 60419.628892404 2024-04-19T15:05:36.303682+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3964046.958000003826 60419.628903874 2024-04-19T15:05:37.294690+00:00 19994330.275999959558 29000000.008999999613 27870000.049000021070 3967267.057999997865 60419.628915533 2024-04-19T15:05:38.302065+00:00 19994330.279000040144 29000000.000999998301 27869999.953999999911 3967882.972999989986 60419.628927009 2024-04-19T15:05:39.293568+00:00 19994330.273999989033 29000000.011999990791 27870000.080999970436 3965740.008000016212 60419.628938663 2024-04-19T15:05:40.300447+00:00 19994330.272000011057 28999999.980000000447 27869999.909999970347 3963228.033999979030 60419.628950322 2024-04-19T15:05:41.307823+00:00 19994330.274999979883 29000000.021000001580 27870000.072000030428 3969298.982000023127 60419.628961792 2024-04-19T15:05:42.298830+00:00 19994330.281000021845 28999999.991000000387 27870000.008999940008 3971052.009000002872 60419.628973451 2024-04-19T15:05:43.306205+00:00 19994330.275999959558 29000000.000000000000 27869999.896999999881 3968564.944999992847 60419.628984927 2024-04-19T15:05:44.297708+00:00 19994330.278000000864 28999999.981999989599 27870000.021000001580 3967572.039999992121 60419.628996581 2024-04-19T15:05:45.304587+00:00 19994330.273000061512 29000000.018000010401 27870000.028000000864 3964895.965000004042 60419.629008057 2024-04-19T15:05:46.296090+00:00 19994330.276000019163 29000000.000999990851 27869999.997000008821 3968477.028999983799 60419.629019716 2024-04-19T15:05:47.303466+00:00 19994330.275999899954 28999999.984000030905 27869999.987999990582 3969745.107000023127 60419.629031186 2024-04-19T15:05:48.294473+00:00 19994330.274000048637 28999999.999000009149 27869999.976000010967 3967482.951000005007 60419.629042845 2024-04-19T15:05:49.301848+00:00 19994330.278000000864 29000000.032999988645 27870000.053999990225 3966429.991999983788 60419.629054315 2024-04-19T15:05:50.292855+00:00 19994330.276000019163 28999999.995000001043 27869999.974000010639 3969883.979000002146 60419.629065975 2024-04-19T15:05:51.300231+00:00 19994330.278000000864 29000000.002999961376 27869999.969999998808 3967240.933999984991 60419.629077629 2024-04-19T15:05:52.307110+00:00 19994330.272999998182 29000000.020000040531 27870000.085000008345 3964785.981000006199 60419.629089104 2024-04-19T15:05:53.298613+00:00 19994330.276000019163 28999999.940000001341 27869999.884999990463 3966066.062000005972 60419.629100758 2024-04-19T15:05:54.305492+00:00 19994330.278000000864 29000000.042999979109 27870000.111000001431 3968159.016999990214 60419.629112234 2024-04-19T15:05:55.296995+00:00 19994330.274999979883 28999999.976999938488 27869999.909999970347 3965532.945000023115 60419.629123888 2024-04-19T15:05:56.303875+00:00 19994330.276999950409 28999999.996000051498 27870000.078000009060 3968787.093999981880 60419.629135363 2024-04-19T15:05:57.295378+00:00 19994330.274999979883 29000000.008000019938 27869999.956000030041 3969756.967000008095 60419.629147022 2024-04-19T15:05:58.302753+00:00 19994330.276000019163 29000000.031999949366 27870000.043999969959 3971000.027999997139 60419.629158493 2024-04-19T15:05:59.293760+00:00 19994330.274000048637 28999999.990000009537 27869999.993000030518 3967877.993000030983 60419.629170152 2024-04-19T15:06:00.301135+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3963736.968999981880 60419.629181628 2024-04-19T15:06:01.292638+00:00 19994330.278000000864 28999999.994000080973 27869999.933000031859 3966606.889999986161 60419.629193281 2024-04-19T15:06:02.299518+00:00 19994330.273999929428 28999999.969999909401 27870000.068999949843 3963885.218999981880 60419.629204935 2024-04-19T15:06:03.306397+00:00 19994330.275000099093 29000000.016000028700 27869999.963999990374 3969862.899000049103 60419.629216411 2024-04-19T15:06:04.297900+00:00 19994330.278000000864 28999999.978000041097 27869999.978000041097 3971931.996999979019 60419.629228070 2024-04-19T15:06:05.305275+00:00 19994330.273999929428 29000000.041000008583 27870000.018000010401 3968630.043999969959 60419.629239541 2024-04-19T15:06:06.296282+00:00 19994330.277000069618 29000000.006999969482 27869999.996999979019 3966036.947000027169 60419.629251200 2024-04-19T15:06:07.303658+00:00 19994330.275999899954 28999999.977000001818 27870000.014000058174 3963817.036000012886 60419.629262670 2024-04-19T15:06:08.294664+00:00 19994330.277000069618 28999999.996999979019 27870000.011999960989 3968081.986000000965 60419.629274329 2024-04-19T15:06:09.302040+00:00 19994330.274999979883 29000000.001000050455 27869999.957999940962 3972709.960999966133 60419.629285805 2024-04-19T15:06:10.293543+00:00 19994330.274999979883 29000000.008000019938 27870000.052000049502 3966605.995999991894 60419.629297459 2024-04-19T15:06:11.300423+00:00 19994330.278000000864 29000000.007999900728 27870000.011999960989 3967844.023000001907 60419.629309118 2024-04-19T15:06:12.307798+00:00 19994330.278000000864 28999999.994000080973 27869999.977000001818 3967023.951000034809 60419.629320588 2024-04-19T15:06:13.298805+00:00 19994330.274999998510 28999999.995999928564 27869999.950000051409 3970129.927999972831 60419.629332247 2024-04-19T15:06:14.306180+00:00 19994330.274000000209 29000000.024000000209 27870000.062999960035 3966717.138000010978 60419.629343717 2024-04-19T15:06:15.297187+00:00 19994330.275999989361 28999999.993000000715 27869999.986999988556 3967077.891000031959 60419.629355377 2024-04-19T15:06:16.304562+00:00 19994330.275000009686 28999999.999000001699 27869999.967000011355 3965067.074000000954 60419.629366847 2024-04-19T15:06:17.295570+00:00 19994330.276999998838 28999999.981000009924 27870000.044000029564 3971252.960999966133 60419.629378506 2024-04-19T15:06:18.302945+00:00 19994330.275000009686 28999999.992999989539 27869999.953000068665 3970673.058000028133 60419.629389976 2024-04-19T15:06:19.293952+00:00 19994330.280000001192 29000000.011000011116 27870000.028999920934 3965915.986000000965 60419.629401636 2024-04-19T15:06:20.301327+00:00 19994330.270000010729 29000000.013000011444 27869999.994000080973 3972297.006999969017 60419.629413112 2024-04-19T15:06:21.292831+00:00 19994330.278000000864 28999999.972999989986 27869999.975999951363 3972128.012000023853 60419.629424765 2024-04-19T15:06:22.299709+00:00 19994330.275999989361 29000000.025999989361 27870000.010999999940 3965228.959999979008 60419.629436424 2024-04-19T15:06:23.307085+00:00 19994330.278000000864 28999999.979999989271 27870000.015000000596 3971494.031000018120 60419.629447895 2024-04-19T15:06:24.298092+00:00 19994330.273999989033 28999999.981999989599 27870000.015999998897 3968579.972000002861 60419.629459554 2024-04-19T15:06:25.305467+00:00 19994330.277000010014 29000000.013000011444 27869999.943999990821 3968836.976999998093 60419.629471024 2024-04-19T15:06:26.296474+00:00 19994330.277000010014 29000000.012000020593 27870000.037000019103 3970067.089999973774 60419.629482684 2024-04-19T15:06:27.303850+00:00 19994330.274999979883 28999999.992999970913 27869999.954999979585 3968367.981000006199 60419.629494153 2024-04-19T15:06:28.294857+00:00 19994330.275000039488 29000000.013000011444 27869999.995999988168 3970659.014999986161 60419.629505813 2024-04-19T15:06:29.302232+00:00 19994330.278000000864 29000000.005999978632 27870000.024000018835 3965164.006000041962 60419.629517283 2024-04-19T15:06:30.293239+00:00 19994330.277000010014 29000000.004999998957 27870000.044999990612 3966860.986999989022 60419.629528943 2024-04-19T15:06:31.300614+00:00 19994330.274999979883 28999999.980000019073 27869999.988000039011 3966149.935000001919 60419.629540412 2024-04-19T15:06:32.291622+00:00 19994330.277000010014 28999999.987000048161 27869999.951999958605 3965461.969999969006 60419.629552072 2024-04-19T15:06:33.298997+00:00 19994330.273999989033 28999999.031999949366 27870000.042999979109 3962259.118000030983 60419.629563731 2024-04-19T15:06:34.306372+00:00 19994330.276000019163 28999999.986000061035 27869999.986000001431 3963890.860000013839 60419.629575201 2024-04-19T15:06:35.297379+00:00 19994330.272999998182 28999999.995000001043 27870000.032000008970 3961383.090999960899 60419.629586861 2024-04-19T15:06:36.304754+00:00 19994330.279999971390 28999999.969999909401 27869999.956000030041 3969995.046999990940 60419.629598336 2024-04-19T15:06:37.296258+00:00 19994330.274999979883 29000000.046000000089 27869999.997999969870 3963719.952000021935 60419.629609990 2024-04-19T15:06:38.303136+00:00 19994330.277000010014 28999999.973000049591 27870000.011000040919 3968651.035000026226 60419.629621466 2024-04-19T15:06:39.294640+00:00 19994330.276000019163 29000000.000000000000 27870000.025999959558 3962082.983999968041 60419.629633125 2024-04-19T15:06:40.302015+00:00 19994330.276000019163 29000000.031999949366 27870000.024999979883 3967555.958999990951 60419.629644595 2024-04-19T15:06:41.293022+00:00 19994330.276999950409 28999999.979000091553 27869999.971999999136 3965349.962999999989 60419.629656254 2024-04-19T15:06:42.300397+00:00 19994330.274000048637 29000000.003999948502 27869999.949000000954 3965350.120999991894 60419.629667730 2024-04-19T15:06:43.291901+00:00 19994330.274999979883 28999999.985000010580 27870000.043000098318 3966240.960000038147 60419.629679384 2024-04-19T15:06:44.298780+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3967166.999000012875 60419.629691043 2024-04-19T15:06:45.306154+00:00 19994330.276999950409 28999999.996999979019 27870000.029999971390 3964125.031999946106 60419.629702514 2024-04-19T15:06:46.297162+00:00 19994330.274999979883 29000000.012000080198 27869999.970000028610 3967935.027000010014 60419.629714173 2024-04-19T15:06:47.304537+00:00 19994330.275000099093 28999999.977000001818 27869999.977999929339 3966001.923000038136 60419.629725643 2024-04-19T15:06:48.295545+00:00 19994330.279999971390 28999999.982999920845 27869999.996000051498 3965068.024999976158 60419.629737302 2024-04-19T15:06:49.302920+00:00 19994330.273999929428 29000000.019999980927 27869999.968999978155 3967176.114000021946 60419.629748772 2024-04-19T15:06:50.293927+00:00 19994330.274000048637 28999999.990000009537 27870000.059000018984 3964152.896999955177 60419.629760432 2024-04-19T15:06:51.301302+00:00 19994330.274000048637 29000000.017000000924 27869999.991000059992 3968380.879000008106 60419.629771902 2024-04-19T15:06:52.292309+00:00 19994330.279999971390 28999999.993999999017 27869999.988999959081 3966847.060000001919 60419.629783561 2024-04-19T15:06:53.299684+00:00 19994330.276000019163 28999999.980000000447 27869999.970999959856 3964974.110000013839 60419.629795215 2024-04-19T15:06:54.306564+00:00 19994330.275999899954 29000000.030000001192 27870000.073000069708 3964953.879999995232 60419.629806691 2024-04-19T15:06:55.298067+00:00 19994330.275000099093 28999999.960999999195 27869999.923999909312 3968063.084999979008 60419.629818350 2024-04-19T15:06:56.305442+00:00 19994330.274999979883 29000000.004999998957 27870000.048000101000 3964787.847000002861 60419.629829820 2024-04-19T15:06:57.296451+00:00 19994330.276000019163 29000000.043000008911 27869999.981999989599 3967627.160000026226 60419.629841479 2024-04-19T15:06:58.303825+00:00 19994330.278000000864 28999999.988000009209 27869999.981999989599 3971995.963999987114 60419.629852955 2024-04-19T15:06:59.295328+00:00 19994330.278999920934 28999999.988000009209 27870000.034999970347 3967651.060999989975 60419.629864609 2024-04-19T15:07:00.302207+00:00 19994330.272000070661 28999999.982999980450 27869999.978999998420 3967905.948000013828 60419.629876079 2024-04-19T15:07:01.293214+00:00 19994330.274999979883 29000000.014999989420 27870000.000999998301 3968312.924000024796 60419.629887738 2024-04-19T15:07:02.300589+00:00 19994330.276000019163 29000000.018000010401 27870000.000000011176 3967762.996999979019 60419.629899214 2024-04-19T15:07:03.292092+00:00 19994330.278999920934 29000000.015000049025 27870000.030000001192 3963533.106999992859 60419.629910868 2024-04-19T15:07:04.298972+00:00 19994330.274000048637 28999999.943999949843 27869999.922999989241 3967528.883000016212 60419.629922527 2024-04-19T15:07:05.306347+00:00 19994330.276000019163 29000000.053000029176 27870000.029000010341 3970455.980999947060 60419.629933997 2024-04-19T15:07:06.297354+00:00 19994330.276000000536 28999999.949999991804 27870000.031999979168 3970758.123000026215 60419.629945657 2024-04-19T15:07:07.304729+00:00 19994330.274999998510 29000000.037000000477 27870000.031000021845 3967760.922999978065 60419.629957126 2024-04-19T15:07:08.295736+00:00 19994330.276000000536 28999999.993000030518 27869999.966999981552 3965914.055999993812 60419.629968786 2024-04-19T15:07:09.303112+00:00 19994330.276999998838 28999999.988999959081 27869999.980000019073 3966917.919000030030 60419.629980262 2024-04-19T15:07:10.294615+00:00 19994330.278000000864 29000000.001999970526 27869999.949999991804 3965707.085000038147 60419.629991916 2024-04-19T15:07:11.301494+00:00 19994330.275999989361 29000000.012000080198 27870000.088999990374 3964461.922999978065 60419.630003391 2024-04-19T15:07:12.292997+00:00 19994330.275000009686 29000000.008999940008 27869999.943000018597 3962576.060999989975 60419.630015045 2024-04-19T15:07:13.299877+00:00 19994330.275999989361 28999999.971999999136 27870000.050000008196 3968089.929000020027 60419.630026521 2024-04-19T15:07:14.291380+00:00 19994330.274000018835 28999999.998999949545 27869999.918999969959 3966209.146000028122 60419.630038174 2024-04-19T15:07:15.298259+00:00 19994330.274999979883 29000000.036000009626 27870000.089000049978 3969327.932999968994 60419.630049834 2024-04-19T15:07:16.305634+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3966323.980999947060 60419.630061304 2024-04-19T15:07:17.296641+00:00 19994330.277000010014 28999999.988000039011 27869999.961000028998 3968572.881000041962 60419.630072963 2024-04-19T15:07:18.304016+00:00 19994330.273999989033 29000000.037999991328 27870000.044999960810 3961913.075000048149 60419.630084439 2024-04-19T15:07:19.295520+00:00 19994330.276000019163 28999999.958999991417 27870000.029000040144 3963241.113999962807 60419.630096093 2024-04-19T15:07:20.302399+00:00 19994330.273999989033 28999999.995000001043 27869999.968999978155 3962405.879999995232 60419.630107563 2024-04-19T15:07:21.293406+00:00 19994330.280000030994 28999999.986999988556 27869999.975999951363 3962790.055999993812 60419.630119222 2024-04-19T15:07:22.300781+00:00 19994330.273999989033 29000000.031000021845 27869999.991999980062 3960447.016999959946 60419.630130692 2024-04-19T15:07:23.291788+00:00 19994330.277000010014 28999999.985999941826 27870000.033000111580 3963228.893000007141 60419.630142352 2024-04-19T15:07:24.299163+00:00 19994330.276999950409 29000000.006999969482 27869999.996999979019 3961702.139999986161 60419.630154005 2024-04-19T15:07:25.306043+00:00 19994330.272999998182 28999999.991000059992 27870000.024999979883 3966160.909000039101 60419.630165481 2024-04-19T15:07:26.297546+00:00 19994330.276000019163 29000000.006000038236 27869999.935999989510 3963291.978000044823 60419.630177140 2024-04-19T15:07:27.304921+00:00 19994330.278000000864 28999999.971999999136 27870000.021000031382 3966474.084999918938 60419.630188610 2024-04-19T15:07:28.295929+00:00 19994330.277000010014 29000000.013000000268 27870000.008000019938 3965702.016000031959 60419.630200270 2024-04-19T15:07:29.303304+00:00 19994330.275999959558 29000000.046999998391 27870000.008000019938 3965831.019999980927 60419.630211740 2024-04-19T15:07:30.294311+00:00 19994330.277000010014 28999999.952000010759 27870000.004999998957 3967006.937000035774 60419.630223399 2024-04-19T15:07:31.301685+00:00 19994330.272999998182 29000000.008000001311 27869999.990999940783 3963503.939000010025 60419.630234875 2024-04-19T15:07:32.293189+00:00 19994330.277000069618 28999999.991999980062 27869999.978000041097 3965802.077999948990 60419.630246528 2024-04-19T15:07:33.300069+00:00 19994330.272999998182 29000000.008000019938 27869999.964999910444 3968737.001000047196 60419.630258004 2024-04-19T15:07:34.291572+00:00 19994330.278999920934 29000000.008999999613 27870000.060000058264 3967059.957999945153 60419.630269664 2024-04-19T15:07:35.298947+00:00 19994330.278000000864 28999999.995999988168 27869999.988999959081 3965208.003000020981 60419.630281318 2024-04-19T15:07:36.305826+00:00 19994330.274999979883 28999999.988000009209 27870000.026000019163 3966410.081000090111 60419.630292787 2024-04-19T15:07:37.296833+00:00 19994330.275000099093 29000000.018000010401 27869999.963000059128 3967898.909999967087 60419.630304447 2024-04-19T15:07:38.304209+00:00 19994330.274999979883 29000000.018999990076 27870000.058999899775 3967038.023999928962 60419.630315923 2024-04-19T15:07:39.295712+00:00 19994330.276000019163 28999999.960999969393 27869999.923000000417 3969821.057000041008 60419.630327576 2024-04-19T15:07:40.302591+00:00 19994330.278999920934 29000000.038000050932 27870000.023000009358 3964840.976999998093 60419.630339052 2024-04-19T15:07:41.294094+00:00 19994330.272999998182 28999999.981000009924 27870000.013999998569 3966503.919000030030 60419.630350711 2024-04-19T15:07:42.301468+00:00 19994330.276000019163 28999999.980999950320 27869999.969000000507 3966686.026000022888 60419.630362187 2024-04-19T15:07:43.292972+00:00 19994330.276000019163 28999999.997000038624 27870000.028000000864 3966192.020999907982 60419.630373841 2024-04-19T15:07:44.299852+00:00 19994330.274999979883 29000000.013000011444 27869999.974999990314 3962990.075000048149 60419.630385316 2024-04-19T15:07:45.291355+00:00 19994330.281000021845 28999999.992999970913 27870000.028000000864 3966473.893000007141 60419.630396971 2024-04-19T15:07:46.298234+00:00 19994330.274999979883 29000000.028000000864 27870000.011000011116 3962190.047999978065 60419.630408630 2024-04-19T15:07:47.305609+00:00 19994330.274999979883 28999999.980000019073 27869999.991000000387 3963261.027999997139 60419.630420100 2024-04-19T15:07:48.296616+00:00 19994330.276000019163 28999999.995999928564 27870000.039000000805 3966163.950000048149 60419.630431759 2024-04-19T15:07:49.303992+00:00 19994330.278000000864 29000000.034000039101 27869999.953999999911 3962688.940999985207 60419.630443235 2024-04-19T15:07:50.295495+00:00 19994330.272999998182 28999999.958000060171 27870000.004000011832 3962057.082000017166 60419.630454889 2024-04-19T15:07:51.302374+00:00 19994330.274999979883 29000000.022999998182 27869999.972999989986 3968781.059999942780 60419.630466364 2024-04-19T15:07:52.293877+00:00 19994330.276000019163 28999999.984999898821 27870000.002000030130 3964355.901000022888 60419.630478018 2024-04-19T15:07:53.300757+00:00 19994330.278000000864 28999999.999000068754 27870000.016999959946 3962584.011000037193 60419.630489494 2024-04-19T15:07:54.292260+00:00 19994330.274999979883 29000000.023999929428 27869999.965000029653 3965469.031999946106 60419.630501147 2024-04-19T15:07:55.299139+00:00 19994330.274000048637 29000000.001000050455 27870000.037000000477 3962497.014000058174 60419.630512623 2024-04-19T15:07:56.290642+00:00 19994330.276999950409 28999999.983000040054 27869999.944999989122 3962307.969999908935 60419.630524277 2024-04-19T15:07:57.297521+00:00 19994330.278000000864 28999999.990000009537 27870000.101000010967 3964956.032000064850 60419.630535936 2024-04-19T15:07:58.304896+00:00 19994330.275000099093 29000000.013000011444 27869999.990999940783 3967335.965000032913 60419.630547412 2024-04-19T15:07:59.296400+00:00 19994330.273999929428 28999999.992999911308 27869999.958000060171 3966884.953999996185 60419.630559066 2024-04-19T15:08:00.303279+00:00 19994330.274999998510 29000000.004000071436 27869999.977000001818 3965445.013999938965 60419.630570542 2024-04-19T15:08:01.294782+00:00 19994330.278000000864 29000000.016999959946 27870000.052999969572 3962544.042000054847 60419.630582195 2024-04-19T15:08:02.301661+00:00 19994330.274000000209 28999999.983000040054 27869999.940000060946 3965057.031000018120 60419.630593671 2024-04-19T15:08:03.293164+00:00 19994330.278000000864 28999999.996999979019 27870000.038999918848 3966885.857999920845 60419.630605330 2024-04-19T15:08:04.300540+00:00 19994330.276999998838 29000000.034000039101 27870000.032000061125 3966662.131000041962 60419.630616800 2024-04-19T15:08:05.291547+00:00 19994330.275000009686 28999999.947000000626 27869999.947999950498 3972827.957000017166 60419.630628460 2024-04-19T15:08:06.298922+00:00 19994330.271999999881 29000000.028000000864 27870000.085000038147 3966412.062999964226 60419.630640114 2024-04-19T15:08:07.305801+00:00 19994330.278999980539 29000000.008999999613 27869999.987999919802 3962101.970999956131 60419.630651589 2024-04-19T15:08:08.297304+00:00 19994330.277000010014 28999999.956000000238 27869999.927000049502 3963019.017000079155 60419.630663243 2024-04-19T15:08:09.304183+00:00 19994330.275999989361 29000000.024000000209 27870000.034999970347 3967225.921999930870 60419.630674719 2024-04-19T15:08:10.295687+00:00 19994330.275000009686 29000000.007999990135 27870000.024000048637 3961563.129000068177 60419.630686378 2024-04-19T15:08:11.303061+00:00 19994330.275999989361 28999999.996000021696 27869999.904000040144 3967477.955999969970 60419.630697848 2024-04-19T15:08:12.294069+00:00 19994330.277000010014 29000000.019999980927 27870000.033999919891 3965395.945000051986 60419.630709508 2024-04-19T15:08:13.301444+00:00 19994330.275000009686 28999999.976000010967 27870000.029000040144 3969219.044999957085 60419.630720978 2024-04-19T15:08:14.292452+00:00 19994330.274999979883 28999999.992000009865 27870000.001000050455 3966256.958999990951 60419.630732637 2024-04-19T15:08:15.299827+00:00 19994330.279000040144 29000000.056999981403 27870000.012999888510 3968623.866999983788 60419.630744107 2024-04-19T15:08:16.290834+00:00 19994330.276999950409 28999999.981999989599 27869999.998000029474 3972143.129999995232 60419.630755766 2024-04-19T15:08:17.298209+00:00 19994330.272999998182 28999999.994000021368 27870000.015999998897 3966621.914000033867 60419.630767426 2024-04-19T15:08:18.305584+00:00 19994330.277000010014 28999999.973999980837 27869999.956999998540 3969075.080999969970 60419.630778896 2024-04-19T15:08:19.296591+00:00 19994330.277000010014 29000000.002000030130 27869999.982999999076 3967791.945000051986 60419.630790555 2024-04-19T15:08:20.303966+00:00 19994330.276000019163 28999999.993999961764 27870000.037000000477 3963501.036000012886 60419.630802031 2024-04-19T15:08:21.295470+00:00 19994330.275999959558 29000000.008000019938 27869999.970999989659 3967415.093999981880 60419.630813684 2024-04-19T15:08:22.302349+00:00 19994330.277000010014 29000000.032999988645 27869999.999000009149 3969650.870999931823 60419.630825160 2024-04-19T15:08:23.293851+00:00 19994330.271000031382 28999999.962999999523 27869999.986999988556 3966495.014999986161 60419.630836814 2024-04-19T15:08:24.300731+00:00 19994330.276999950409 29000000.049000021070 27870000.029000010341 3966873.992000102997 60419.630848289 2024-04-19T15:08:25.292235+00:00 19994330.276000019163 28999999.960999969393 27870000.002999991179 3969103.103999971878 60419.630859949 2024-04-19T15:08:26.299610+00:00 19994330.280999958515 29000000.001000050455 27869999.997999999672 3965822.937999964226 60419.630871419 2024-04-19T15:08:27.290617+00:00 19994330.272999998182 29000000.018999930471 27870000.028999980539 3971740.983000040054 60419.630883079 2024-04-19T15:08:28.297992+00:00 19994330.276000019163 29000000.002000089735 27869999.983000040054 3968874.026999949943 60419.630894732 2024-04-19T15:08:29.304871+00:00 19994330.276000019163 28999999.970999959856 27869999.987999979407 3967624.996999979019 60419.630906208 2024-04-19T15:08:30.296374+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3969472.972000002861 60419.630917862 2024-04-19T15:08:31.303254+00:00 19994330.272999998182 29000000.011999960989 27869999.989999949932 3964283.110000013839 60419.630929337 2024-04-19T15:08:32.294757+00:00 19994330.278999920934 29000000.022000070661 27870000.017000019550 3965514.922000051010 60419.630940991 2024-04-19T15:08:33.301636+00:00 19994330.276000019163 28999999.923999909312 27869999.981000009924 3969231.088999987114 60419.630952467 2024-04-19T15:08:34.293139+00:00 19994330.274000048637 29000000.055000070482 27869999.976000010967 3967545.906999946106 60419.630964126 2024-04-19T15:08:35.300515+00:00 19994330.276000019163 29000000.024999979883 27869999.978999968618 3969596.944000006188 60419.630975597 2024-04-19T15:08:36.291522+00:00 19994330.273999929428 28999999.945000048727 27870000.070999979973 3965611.047000051010 60419.630987256 2024-04-19T15:08:37.298897+00:00 19994330.279999971390 29000000.018000010401 27869999.956000089645 3966093.026000022888 60419.630998726 2024-04-19T15:08:38.289904+00:00 19994330.277000069618 29000000.006999969482 27870000.053999900818 3965436.930999993812 60419.631010385 2024-04-19T15:08:39.297279+00:00 19994330.273999929428 28999999.982999920845 27869999.930999990553 3972559.947999954224 60419.631022044 2024-04-19T15:08:40.304654+00:00 19994330.276000019163 29000000.072000030428 27870000.081000089645 3970859.136999965180 60419.631033515 2024-04-19T15:08:41.295662+00:00 19994330.274000048637 28999999.925999999046 27869999.934000018984 3969709.095000029076 60419.631045174 2024-04-19T15:08:42.303037+00:00 19994330.276999950409 29000000.000000000000 27869999.994999889284 3965045.825999975204 60419.631056644 2024-04-19T15:08:43.294044+00:00 19994330.279000040144 28999999.999000001699 27869999.989000078291 3968380.970000029076 60419.631068303 2024-04-19T15:08:44.301419+00:00 19994330.276999950409 29000000.015000000596 27870000.001999970526 3969027.129999995232 60419.631079773 2024-04-19T15:08:45.292426+00:00 19994330.274000048637 28999999.995000001043 27870000.008999940008 3972079.970000029076 60419.631091433 2024-04-19T15:08:46.299802+00:00 19994330.274999979883 29000000.011000011116 27870000.043000098318 3968762.916000009049 60419.631102908 2024-04-19T15:08:47.291305+00:00 19994330.276000019163 29000000.011999990791 27870000.005999919027 3970420.059999942780 60419.631114562 2024-04-19T15:08:48.298184+00:00 19994330.274999979883 28999999.993000000715 27869999.961000081152 3971033.996999979019 60419.631126222 2024-04-19T15:08:49.305559+00:00 19994330.277000069618 29000000.000999990851 27870000.021999958903 3971868.957000017166 60419.631137692 2024-04-19T15:08:50.296567+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3966698.159000039101 60419.631149351 2024-04-19T15:08:51.303942+00:00 19994330.274999979883 29000000.004999998957 27870000.070999979973 3962562.871000051033 60419.631160821 2024-04-19T15:08:52.294949+00:00 19994330.274999979883 28999999.967999991030 27869999.986999988556 3965232.037999988068 60419.631172481 2024-04-19T15:08:53.302324+00:00 19994330.271000031382 29000000.012000020593 27869999.940999981016 3967321.880999923218 60419.631183951 2024-04-19T15:08:54.293331+00:00 19994330.282999999821 29000000.022999998182 27870000.043000098318 3967948.194000006188 60419.631195610 2024-04-19T15:08:55.300707+00:00 19994330.278000000864 28999999.945999979973 27869999.953999999911 3964124.888000010978 60419.631207086 2024-04-19T15:08:56.292210+00:00 19994330.274000000209 29000000.028000000864 27869999.993000000715 3963556.006000041962 60419.631218739 2024-04-19T15:08:57.299089+00:00 19994330.275000009686 28999999.993000030518 27870000.041000001132 3966489.070999979973 60419.631230215 2024-04-19T15:08:58.290592+00:00 19994330.274000000209 29000000.010999981314 27869999.949000000954 3964598.932000041008 60419.631241875 2024-04-19T15:08:59.297967+00:00 19994330.275999989361 28999999.987999979407 27870000.015999998897 3966211.033999919891 60419.631253528 2024-04-19T15:09:00.304847+00:00 19994330.276000011712 28999999.995000001043 27870000.041999999434 3966951.985000013839 60419.631265004 2024-04-19T15:09:01.296350+00:00 19994330.278999980539 28999999.988000039011 27869999.953000009060 3965861.016000031959 60419.631276658 2024-04-19T15:09:02.303230+00:00 19994330.277000010014 28999999.985999941826 27870000.028000000864 3968721.947000027169 60419.631288134 2024-04-19T15:09:03.294732+00:00 19994330.272999998182 29000000.035000089556 27870000.013999998569 3965340.074000000954 60419.631299787 2024-04-19T15:09:04.301611+00:00 19994330.273999989033 28999999.997999910265 27869999.971999999136 3969452.898000001907 60419.631311263 2024-04-19T15:09:05.293115+00:00 19994330.277000010014 29000000.015000101179 27870000.033999979496 3969639.102999926079 60419.631322922 2024-04-19T15:09:06.300490+00:00 19994330.275999989361 28999999.971999879926 27869999.934000018984 3969334.011000037193 60419.631334392 2024-04-19T15:09:07.291496+00:00 19994330.278000000864 29000000.013000011444 27870000.056999981403 3963742.791000009049 60419.631346052 2024-04-19T15:09:08.298872+00:00 19994330.276000019163 29000000.011000040919 27869999.986000001431 3967357.205999969970 60419.631357522 2024-04-19T15:09:09.289879+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3966930.945999979973 60419.631369181 2024-04-19T15:09:10.297254+00:00 19994330.275000039488 28999999.968000050634 27869999.966000020504 3963581.958000063896 60419.631380835 2024-04-19T15:09:11.304134+00:00 19994330.275999959558 29000000.029999971390 27870000.052999969572 3966773.988999962807 60419.631392310 2024-04-19T15:09:12.295637+00:00 19994330.278999980539 28999999.993999961764 27869999.942000031471 3965379.023000001907 60419.631403964 2024-04-19T15:09:13.302516+00:00 19994330.276000019163 29000000.012000080198 27869999.986999988556 3968313.034000039101 60419.631415440 2024-04-19T15:09:14.294019+00:00 19994330.273999989033 28999999.975000020117 27870000.043000038713 3964395.067999958992 60419.631427099 2024-04-19T15:09:15.301395+00:00 19994330.277000010014 29000000.005999919027 27869999.981999989599 3967975.999000072014 60419.631438575 2024-04-19T15:09:16.292898+00:00 19994330.273999989033 28999999.994000080973 27869999.990999940783 3965196.046999930870 60419.631450229 2024-04-19T15:09:17.299777+00:00 19994330.277000010014 29000000.028999920934 27869999.978999968618 3970352.916000009049 60419.631461699 2024-04-19T15:09:18.290784+00:00 19994330.277000010014 28999999.996000051498 27870000.050999999046 3968408.952999948990 60419.631473358 2024-04-19T15:09:19.298159+00:00 19994330.277000010014 28999999.984999999404 27870000.014000058174 3963019.985000013839 60419.631484828 2024-04-19T15:09:20.289167+00:00 19994330.275000039488 29000000.008000008762 27869999.945999979973 3961446.940000057220 60419.631496488 2024-04-19T15:09:21.296542+00:00 19994330.274999979883 28999999.997999999672 27870000.039999961853 3962339.097000000067 60419.631508147 2024-04-19T15:09:22.303916+00:00 19994330.273999929428 28999999.986000001431 27869999.966000080109 3964751.003000000026 60419.631519617 2024-04-19T15:09:23.294924+00:00 19994330.277000069618 29000000.018000010401 27869999.998000029474 3963525.959000001196 60419.631531277 2024-04-19T15:09:24.302299+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3965848.021000000183 60419.631542746 2024-04-19T15:09:25.293306+00:00 19994330.274999979883 28999999.971000019461 27870000.032999988645 3968123.001000002027 60419.631554406 2024-04-19T15:09:26.300681+00:00 19994330.276999950409 28999999.997999999672 27869999.967000011355 3964220.031999997795 60419.631565876 2024-04-19T15:09:27.291689+00:00 19994330.274000048637 29000000.028000000864 27870000.006999969482 3963286.958000001032 60419.631577536 2024-04-19T15:09:28.299064+00:00 19994330.276000019163 28999999.950999978930 27869999.965999960899 3962143.009999997914 60419.631589011 2024-04-19T15:09:29.290567+00:00 19994330.276000019163 29000000.034000039101 27870000.054000020027 3965707.983000002801 60419.631600665 2024-04-19T15:09:30.297446+00:00 19994330.275999899954 29000000.009999990463 27870000.013000011444 3966335.004000001121 60419.631612324 2024-04-19T15:09:31.304822+00:00 19994330.278000000864 28999999.992999970913 27869999.962000008672 3969522.129000001121 60419.631623800 2024-04-19T15:09:32.296325+00:00 19994330.272999998182 28999999.996000051498 27869999.983999971300 3966872.938999996055 60419.631635454 2024-04-19T15:09:33.303204+00:00 19994330.276000019163 29000000.029999971390 27870000.045000080019 3968779.902000003029 60419.631646924 2024-04-19T15:09:34.294210+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3967580.172999999952 60419.631658583 2024-04-19T15:09:35.301587+00:00 19994330.277000069618 29000000.004000011832 27869999.986000001431 3965039.877999999095 60419.631670059 2024-04-19T15:09:36.293090+00:00 19994330.273999929428 29000000.033999979496 27870000.041999999434 3968389.067000002135 60419.631681712 2024-04-19T15:09:37.299969+00:00 19994330.278000000864 28999999.987000048161 27869999.959999989718 3969422.984000004828 60419.631693188 2024-04-19T15:09:38.291472+00:00 19994330.275000099093 28999999.981999989599 27870000.015000019222 3969203.942999988794 60419.631704848 2024-04-19T15:09:39.298847+00:00 19994330.272999998182 29000000.032999988645 27869999.964999970049 3963025.015000001062 60419.631716317 2024-04-19T15:09:40.289854+00:00 19994330.278000000864 28999999.971999999136 27870000.011000011116 3968379.961999997031 60419.631727977 2024-04-19T15:09:41.297229+00:00 19994330.274999979883 28999999.975999951363 27869999.986000001431 3963815.010000004899 60419.631739631 2024-04-19T15:09:42.304109+00:00 19994330.278999920934 29000000.006999969482 27870000.002999991179 3966894.993000001181 60419.631751107 2024-04-19T15:09:43.295612+00:00 19994330.274000048637 29000000.011000040919 27870000.050000008196 3967542.982999994885 60419.631762766 2024-04-19T15:09:44.302987+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3965410.094000012148 60419.631774236 2024-04-19T15:09:45.293993+00:00 19994330.274000048637 28999999.993000030518 27869999.941999968141 3961289.919000000227 60419.631785896 2024-04-19T15:09:46.301370+00:00 19994330.279000040144 29000000.011999960989 27869999.989000018686 3970937.053999990225 60419.631797365 2024-04-19T15:09:47.292377+00:00 19994330.273999929428 29000000.001999970526 27870000.054000020027 3967245.991000012029 60419.631809025 2024-04-19T15:09:48.299752+00:00 19994330.278000000864 29000000.013000011444 27869999.984999950975 3969616.993999987841 60419.631820495 2024-04-19T15:09:49.290759+00:00 19994330.276000000536 28999999.994000080973 27869999.989000018686 3968053.994000003207 60419.631832154 2024-04-19T15:09:50.298134+00:00 19994330.275000009686 29000000.000000000000 27869999.991999980062 3966590.982999994885 60419.631843630 2024-04-19T15:09:51.289637+00:00 19994330.274999991059 28999999.992999911308 27869999.998000029474 3965953.005000010133 60419.631855289 2024-04-19T15:09:52.297013+00:00 19994330.276000011712 29000000.007000088692 27870000.024999979883 3970103.068999990821 60419.631866943 2024-04-19T15:09:53.303892+00:00 19994330.278000000864 28999999.998999949545 27869999.995000060648 3969749.871000006795 60419.631878419 2024-04-19T15:09:54.295394+00:00 19994330.275000009686 28999999.978000041097 27869999.959999918938 3968250.152999997139 60419.631890072 2024-04-19T15:09:55.302275+00:00 19994330.275999989361 29000000.001999970526 27870000.062000039965 3969304.865999997128 60419.631901548 2024-04-19T15:09:56.293777+00:00 19994330.275999989361 28999999.983000040054 27869999.942000031471 3964756.048999994993 60419.631913208 2024-04-19T15:09:57.301153+00:00 19994330.275000009686 29000000.039999999106 27869999.985999941826 3968740.037000000011 60419.631924678 2024-04-19T15:09:58.292160+00:00 19994330.275000009686 29000000.002000000328 27870000.006999969482 3972328.922000021208 60419.631936337 2024-04-19T15:09:59.299535+00:00 19994330.278999980539 28999999.962000001222 27870000.004999998957 3963361.984999984968 60419.631947807 2024-04-19T15:10:00.290542+00:00 19994330.275000039488 29000000.052000001073 27870000.004999998957 3966751.090999991167 60419.631959467 2024-04-19T15:10:01.297917+00:00 19994330.274999979883 28999999.960000008345 27869999.987000111490 3967023.974000006914 60419.631970936 2024-04-19T15:10:02.288925+00:00 19994330.274999979883 29000000.014999989420 27870000.054999951273 3969148.064000010025 60419.631982596 2024-04-19T15:10:03.296300+00:00 19994330.277000010014 28999999.982000019401 27870000.008000019938 3970814.949000000954 60419.631994250 2024-04-19T15:10:04.303179+00:00 19994330.273999989033 29000000.007999990135 27869999.967000011355 3963318.905000001192 60419.632005726 2024-04-19T15:10:05.294682+00:00 19994330.278000000864 29000000.006999999285 27869999.993000030518 3969580.988999993075 60419.632017379 2024-04-19T15:10:06.301561+00:00 19994330.278000060469 28999999.986999988556 27869999.995999928564 3973976.052000015974 60419.632028855 2024-04-19T15:10:07.293064+00:00 19994330.271999958903 29000000.008999999613 27870000.019999980927 3963954.927999972831 60419.632040515 2024-04-19T15:10:08.300440+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3967766.151000022888 60419.632051984 2024-04-19T15:10:09.291447+00:00 19994330.277000010014 29000000.004999998957 27869999.978999968618 3966569.021999984980 60419.632063644 2024-04-19T15:10:10.298822+00:00 19994330.273999989033 28999999.987999979407 27870000.050000071526 3969859.011999994982 60419.632075120 2024-04-19T15:10:11.290325+00:00 19994330.279999971390 29000000.017000019550 27869999.983999971300 3966636.944000006188 60419.632086773 2024-04-19T15:10:12.297205+00:00 19994330.275000039488 28999999.963999990374 27869999.960000038147 3966948.039000004996 60419.632098249 2024-04-19T15:10:13.288707+00:00 19994330.277000010014 29000000.046999990940 27870000.046000000089 3968278.935999989975 60419.632109903 2024-04-19T15:10:14.295587+00:00 19994330.274999979883 28999999.982000049204 27869999.928000010550 3968816.016000003088 60419.632121562 2024-04-19T15:10:15.302962+00:00 19994330.276000019163 29000000.038999918848 27870000.062999989837 3970989.883000016212 60419.632133038 2024-04-19T15:10:16.294465+00:00 19994330.276999950409 28999999.965000029653 27870000.017000000924 3967919.148000001907 60419.632144691 2024-04-19T15:10:17.301345+00:00 19994330.274999979883 29000000.006000038236 27869999.998999979347 3967647.993999987841 60419.632156167 2024-04-19T15:10:18.292847+00:00 19994330.277000069618 29000000.008999940008 27869999.966000020504 3959498.983000009786 60419.632167821 2024-04-19T15:10:19.299727+00:00 19994330.276000019163 28999999.977000001818 27870000.046000000089 3967019.965000004042 60419.632179297 2024-04-19T15:10:20.291230+00:00 19994330.272999998182 28999999.998000029474 27869999.916999999434 3967273.099999994040 60419.632190956 2024-04-19T15:10:21.298605+00:00 19994330.276999950409 29000000.019000049680 27870000.051999989897 3967669.917999982834 60419.632202426 2024-04-19T15:10:22.289612+00:00 19994330.279999971390 28999999.986999988556 27869999.960999999195 3965810.000000000000 60419.632214086 2024-04-19T15:10:23.296988+00:00 19994330.272999998182 28999999.980999950320 27870000.023999989033 3971537.004000008106 60419.632225555 2024-04-19T15:10:24.287995+00:00 19994330.276000019163 29000000.017000079155 27870000.006000038236 3966031.979000002146 60419.632237215 2024-04-19T15:10:25.295370+00:00 19994330.272999998182 29000000.013999938965 27870000.055000010878 3967762.948000013828 60419.632248874 2024-04-19T15:10:26.302745+00:00 19994330.276000019163 28999999.978999968618 27869999.970999959856 3973984.082999974024 60419.632260344 2024-04-19T15:10:27.293753+00:00 19994330.276999950409 28999999.986999988556 27870000.017000019550 3971767.974000037182 60419.632272004 2024-04-19T15:10:28.301128+00:00 19994330.278000000864 28999999.997000098228 27869999.967000011355 3968149.914999961853 60419.632283479 2024-04-19T15:10:29.292631+00:00 19994330.278000000864 29000000.030999898911 27870000.004000011832 3969131.145000040997 60419.632295133 2024-04-19T15:10:30.299510+00:00 19994330.274000048637 29000000.012000080198 27869999.982999980450 3968820.898999989033 60419.632306609 2024-04-19T15:10:31.291013+00:00 19994330.274999979883 28999999.975999951363 27869999.996999979019 3969116.933999956120 60419.632318262 2024-04-19T15:10:32.297893+00:00 19994330.278000000864 28999999.976000070572 27870000.011999960989 3970734.104000031948 60419.632329738 2024-04-19T15:10:33.289396+00:00 19994330.274999979883 29000000.020999908447 27869999.995000001043 3970824.980000019073 60419.632341398 2024-04-19T15:10:34.296770+00:00 19994330.277000069618 29000000.026000000536 27870000.041000008583 3967953.063999950886 60419.632353052 2024-04-19T15:10:35.303650+00:00 19994330.273999929428 28999999.978000000119 27869999.947000030428 3969721.910000026226 60419.632364527 2024-04-19T15:10:36.295153+00:00 19994330.277000069618 29000000.030000001192 27870000.009999990463 3971391.978999971878 60419.632376181 2024-04-19T15:10:37.302033+00:00 19994330.272999998182 28999999.970999989659 27869999.986000061035 3972439.036000012886 60419.632387657 2024-04-19T15:10:38.293536+00:00 19994330.276999950409 28999999.980000019073 27870000.009999990463 3970045.054000020027 60419.632399316 2024-04-19T15:10:39.300911+00:00 19994330.278000000864 29000000.011999990791 27869999.995999928564 3969088.055999993812 60419.632410786 2024-04-19T15:10:40.291918+00:00 19994330.277000069618 29000000.014999989420 27869999.995000001043 3968081.875000000000 60419.632422445 2024-04-19T15:10:41.299293+00:00 19994330.276000000536 28999999.969999998808 27869999.968999978155 3965226.098999977112 60419.632433916 2024-04-19T15:10:42.290300+00:00 19994330.276999998838 29000000.011999990791 27870000.045000080019 3969802.943000019062 60419.632445575 2024-04-19T15:10:43.297676+00:00 19994330.271999999881 29000000.009999990463 27869999.977999929339 3970592.009000002872 60419.632457045 2024-04-19T15:10:44.288683+00:00 19994330.274999991059 29000000.008000019938 27870000.027000069618 3966515.027000010014 60419.632468704 2024-04-19T15:10:45.296058+00:00 19994330.276000011712 28999999.965000029653 27870000.011999960989 3966686.065999985207 60419.632480358 2024-04-19T15:10:46.302937+00:00 19994330.280999999493 29000000.023999989033 27869999.967000011355 3966759.953999996185 60419.632491834 2024-04-19T15:10:47.294441+00:00 19994330.274000000209 28999999.992999970913 27870000.037000060081 3974620.985000013839 60419.632503493 2024-04-19T15:10:48.301816+00:00 19994330.276999980211 28999999.997000038624 27870000.007999900728 3970604.934000014793 60419.632514963 2024-04-19T15:10:49.292823+00:00 19994330.272999998182 29000000.021999958903 27869999.993000030518 3968255.958999990951 60419.632526623 2024-04-19T15:10:50.300198+00:00 19994330.278000000864 28999999.970000028610 27870000.000000000000 3973639.106000006199 60419.632538093 2024-04-19T15:10:51.291205+00:00 19994330.274000018835 29000000.008999940008 27869999.950000051409 3965316.902000010014 60419.632549752 2024-04-19T15:10:52.298581+00:00 19994330.275999989361 28999999.990000009537 27870000.010999999940 3965543.120999991894 60419.632561222 2024-04-19T15:10:53.289588+00:00 19994330.278000000864 29000000.043000098318 27870000.039000000805 3971858.021999955177 60419.632572881 2024-04-19T15:10:54.296963+00:00 19994330.273999989033 28999999.975999951363 27869999.991999998689 3969434.883000016212 60419.632584357 2024-04-19T15:10:55.288466+00:00 19994330.276000019163 29000000.008999940008 27869999.993999999017 3966738.100000023842 60419.632596011 2024-04-19T15:10:56.295345+00:00 19994330.274999979883 28999999.997000098228 27870000.018000010401 3965977.055999993812 60419.632607671 2024-04-19T15:10:57.302720+00:00 19994330.277000010014 29000000.003999948502 27869999.922999981791 3967828.926999986172 60419.632619140 2024-04-19T15:10:58.293728+00:00 19994330.278999980539 28999999.991000059992 27870000.021000001580 3968912.004999995232 60419.632630800 2024-04-19T15:10:59.301103+00:00 19994330.272999998182 29000000.007999900728 27870000.049000021070 3970386.994000018109 60419.632642276 2024-04-19T15:11:00.292606+00:00 19994330.276000019163 29000000.009000059217 27870000.010999981314 3971420.852999985218 60419.632653929 2024-04-19T15:11:01.299485+00:00 19994330.276000019163 28999999.983999971300 27869999.956000030041 3970632.101999998093 60419.632665405 2024-04-19T15:11:02.290988+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3968804.031000018120 60419.632677059 2024-04-19T15:11:03.297868+00:00 19994330.275999959558 28999999.988000039011 27870000.018999990076 3974688.981999992859 60419.632688534 2024-04-19T15:11:04.289371+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3975238.006999969017 60419.632700194 2024-04-19T15:11:05.296746+00:00 19994330.275999959558 28999999.996000051498 27869999.981999989599 3967176.951000034809 60419.632711664 2024-04-19T15:11:06.287753+00:00 19994330.276000019163 29000000.028000000864 27869999.991000000387 3966532.073000013828 60419.632723323 2024-04-19T15:11:07.295128+00:00 19994330.272999998182 29000000.001999970526 27870000.032999988645 3972838.967999995220 60419.632734977 2024-04-19T15:11:08.302007+00:00 19994330.276999950409 29000000.019999980927 27869999.968999978155 3973072.023999989033 60419.632746452 2024-04-19T15:11:09.293510+00:00 19994330.280000090599 28999999.967999938875 27869999.991999980062 3969916.867999970913 60419.632758106 2024-04-19T15:11:10.300390+00:00 19994330.274999979883 29000000.014000058174 27870000.019999980927 3970682.163000047207 60419.632769582 2024-04-19T15:11:11.291893+00:00 19994330.274999979883 28999999.999000001699 27870000.024000048637 3967959.922999978065 60419.632781242 2024-04-19T15:11:12.299268+00:00 19994330.274999979883 28999999.988000009209 27869999.973000049591 3966315.022000014782 60419.632792711 2024-04-19T15:11:13.290275+00:00 19994330.274999979883 28999999.993999999017 27870000.004999998957 3971482.968999981880 60419.632804371 2024-04-19T15:11:14.297651+00:00 19994330.276000019163 29000000.028000000864 27870000.038999918848 3968764.014999986161 60419.632815841 2024-04-19T15:11:15.288657+00:00 19994330.277000069618 28999999.983000010252 27869999.998000029474 3963609.023000001907 60419.632827500 2024-04-19T15:11:16.296033+00:00 19994330.275999899954 28999999.988999988884 27869999.968999978155 3974178.040000020992 60419.632839154 2024-04-19T15:11:17.302912+00:00 19994330.276000019163 29000000.035999979824 27870000.022999998182 3971626.916999996174 60419.632850630 2024-04-19T15:11:18.294416+00:00 19994330.275000099093 29000000.017000019550 27870000.004999998957 3967770.998000026215 60419.632862289 2024-04-19T15:11:19.301791+00:00 19994330.274999979883 28999999.956999991089 27869999.976000070572 3970512.060999989975 60419.632873759 2024-04-19T15:11:20.292798+00:00 19994330.278000000864 28999999.991000000387 27870000.008999940008 3972275.995999991894 60419.632885419 2024-04-19T15:11:21.300173+00:00 19994330.276000019163 29000000.013999998569 27869999.996000051498 3971484.964999973774 60419.632896889 2024-04-19T15:11:22.291180+00:00 19994330.275999899954 28999999.975000020117 27869999.992999911308 3970874.069000006188 60419.632908548 2024-04-19T15:11:23.298555+00:00 19994330.277000069618 29000000.034999970347 27870000.021000031382 3965184.934000014793 60419.632920018 2024-04-19T15:11:24.289563+00:00 19994330.273999929428 28999999.995000001043 27869999.963999990374 3969328.972000002861 60419.632931678 2024-04-19T15:11:25.296938+00:00 19994330.275000099093 29000000.018999990076 27870000.105000019073 3966048.064000010025 60419.632943153 2024-04-19T15:11:26.288441+00:00 19994330.276999950409 28999999.953999999911 27869999.940999981016 3968159.072999954224 60419.632954807 2024-04-19T15:11:27.295320+00:00 19994330.279000040144 29000000.018000010401 27869999.930999990553 3967380.920000017155 60419.632966466 2024-04-19T15:11:28.302694+00:00 19994330.273999929428 29000000.009000059217 27870000.028000000864 3968026.930999993812 60419.632977936 2024-04-19T15:11:29.293702+00:00 19994330.274000048637 28999999.987999919802 27870000.008000019938 3964144.044000030030 60419.632989596 2024-04-19T15:11:30.301078+00:00 19994330.276000019163 29000000.042000059038 27870000.037999998778 3968061.977999985218 60419.633001071 2024-04-19T15:11:31.292581+00:00 19994330.276999950409 28999999.967000011355 27869999.949999999255 3967817.104000031948 60419.633012725 2024-04-19T15:11:32.299460+00:00 19994330.278000000864 29000000.008000019938 27870000.074999999255 3969236.956999958027 60419.633024201 2024-04-19T15:11:33.290965+00:00 19994330.274999979883 29000000.003999948502 27869999.874000001699 3970240.924000024796 60419.633035860 2024-04-19T15:11:34.298339+00:00 19994330.277000069618 28999999.981000069529 27870000.035999998450 3968637.997999966145 60419.633047330 2024-04-19T15:11:35.289346+00:00 19994330.271000001580 29000000.025999899954 27869999.974000010639 3965514.032000064850 60419.633058990 2024-04-19T15:11:36.296721+00:00 19994330.276999998838 28999999.973000049591 27870000.067999988794 3966450.988999962807 60419.633070460 2024-04-19T15:11:37.287728+00:00 19994330.279000010341 29000000.003000020981 27870000.017000019550 3971828.044999957085 60419.633082119 2024-04-19T15:11:38.295103+00:00 19994330.275999989361 28999999.987999919802 27870000.015999998897 3966725.963000059128 60419.633093779 2024-04-19T15:11:39.302480+00:00 19994330.278000000864 29000000.021000031382 27869999.957000020891 3965302.049999951851 60419.633105249 2024-04-19T15:11:40.293486+00:00 19994330.275000009686 28999999.990000009537 27869999.996999979019 3965482.064000010025 60419.633116908 2024-04-19T15:11:41.300861+00:00 19994330.271999981254 29000000.004999998957 27869999.962999999523 3969290.874000072014 60419.633128378 2024-04-19T15:11:42.291868+00:00 19994330.280000001192 28999999.978999968618 27870000.059000018984 3973064.059999942780 60419.633140038 2024-04-19T15:11:43.299243+00:00 19994330.272000011057 29000000.016000028700 27870000.016999959946 3967835.041000009049 60419.633151514 2024-04-19T15:11:44.290747+00:00 19994330.278999980539 28999999.978999968618 27869999.925999999046 3966244.029000043869 60419.633163167 2024-04-19T15:11:45.297626+00:00 19994330.276000019163 29000000.045000080019 27870000.054000020027 3965944.972999929916 60419.633174643 2024-04-19T15:11:46.289129+00:00 19994330.273999989033 28999999.980000019073 27869999.968999978155 3967545.909000039101 60419.633186297 2024-04-19T15:11:47.296008+00:00 19994330.276000019163 29000000.002999901772 27870000.071000039577 3968145.082000017166 60419.633197772 2024-04-19T15:11:48.287514+00:00 19994330.274999979883 28999999.995000001043 27869999.931999981403 3966351.934999942780 60419.633209426 2024-04-19T15:11:49.294391+00:00 19994330.278000000864 28999999.958999991417 27869999.980000019073 3968446.001000047196 60419.633221085 2024-04-19T15:11:50.301766+00:00 19994330.278000000864 29000000.057000011206 27870000.031000021845 3971040.097999929916 60419.633232561 2024-04-19T15:11:51.293269+00:00 19994330.275000039488 28999999.975999999791 27869999.997999910265 3964232.851999998093 60419.633244215 2024-04-19T15:11:52.300148+00:00 19994330.275999959558 28999999.988999988884 27869999.991000059992 3967494.095000029076 60419.633255685 2024-04-19T15:11:53.291155+00:00 19994330.272999998182 29000000.013000011444 27870000.003000020981 3967107.991999983788 60419.633267344 2024-04-19T15:11:54.298530+00:00 19994330.275000039488 29000000.015999998897 27870000.028999920934 3970277.000000000000 60419.633278814 2024-04-19T15:11:55.289538+00:00 19994330.278999980539 28999999.993999991566 27869999.979000091553 3963221.081000090111 60419.633290473 2024-04-19T15:11:56.296912+00:00 19994330.277000010014 28999999.966999981552 27869999.935999989510 3970751.875000000000 60419.633301949 2024-04-19T15:11:57.288416+00:00 19994330.274999979883 29000000.058000031859 27870000.054999951273 3972505.968999981880 60419.633313609 2024-04-19T15:11:58.295791+00:00 19994330.273999989033 28999999.977999988943 27870000.028000000864 3970183.028999925125 60419.633325079 2024-04-19T15:11:59.286799+00:00 19994330.278000000864 28999999.969000041485 27870000.014000058174 3968308.984000086784 60419.633336738 2024-04-19T15:12:00.294174+00:00 19994330.277000010014 29000000.017999950796 27869999.988999959081 3970582.050999999046 60419.633348392 2024-04-19T15:12:01.301053+00:00 19994330.274000048637 29000000.013000011444 27869999.975000020117 3974929.889999986161 60419.633359868 2024-04-19T15:12:02.292556+00:00 19994330.275999899954 28999999.967999991030 27870000.003000020981 3966491.044999957085 60419.633371521 2024-04-19T15:12:03.299435+00:00 19994330.276000019163 29000000.026000019163 27869999.973999980837 3966472.044999957085 60419.633382997 2024-04-19T15:12:04.290939+00:00 19994330.274999979883 28999999.997999969870 27870000.039999961853 3968420.989000082016 60419.633394651 2024-04-19T15:12:05.297818+00:00 19994330.275000099093 28999999.987000048161 27870000.004000071436 3965995.011999965180 60419.633406126 2024-04-19T15:12:06.289323+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3965690.996999979019 60419.633417786 2024-04-19T15:12:07.296696+00:00 19994330.281000021845 29000000.021000031382 27869999.980999950320 3967711.963000059128 60419.633429256 2024-04-19T15:12:08.287703+00:00 19994330.274999979883 28999999.982999920845 27870000.024000048637 3965070.023999928962 60419.633440915 2024-04-19T15:12:09.295079+00:00 19994330.272999998182 29000000.038000110537 27869999.951000008732 3967836.065000057220 60419.633452569 2024-04-19T15:12:10.301958+00:00 19994330.277000069618 28999999.961999889463 27870000.010999988765 3970871.870999931823 60419.633464045 2024-04-19T15:12:11.293461+00:00 19994330.276999950409 29000000.007000088692 27870000.025000009686 3965848.094000101089 60419.633475699 2024-04-19T15:12:12.300340+00:00 19994330.272999998182 29000000.003000020981 27870000.035999979824 3970472.982999920845 60419.633487174 2024-04-19T15:12:13.291843+00:00 19994330.276999950409 28999999.984999898821 27869999.952000018209 3968196.988000034820 60419.633498834 2024-04-19T15:12:14.299219+00:00 19994330.278000000864 29000000.004000071436 27870000.008999999613 3965428.052999972831 60419.633510304 2024-04-19T15:12:15.290226+00:00 19994330.275000099093 29000000.018999930471 27869999.977000001818 3965497.995000004768 60419.633521963 2024-04-19T15:12:16.297601+00:00 19994330.275999899954 29000000.004000071436 27870000.035999979824 3968895.958000063896 60419.633533439 2024-04-19T15:12:17.289104+00:00 19994330.274000048637 28999999.980000019073 27869999.940000001341 3967872.957999945153 60419.633545092 2024-04-19T15:12:18.295983+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3965480.087000011932 60419.633556568 2024-04-19T15:12:19.287486+00:00 19994330.274999979883 28999999.990000009537 27870000.055999990553 3973213.906000018120 60419.633568222 2024-04-19T15:12:20.294366+00:00 19994330.278000000864 28999999.994999889284 27869999.919000029564 3968510.069999932777 60419.633579881 2024-04-19T15:12:21.301741+00:00 19994330.272999998182 29000000.029000040144 27870000.026000019163 3969092.023000001907 60419.633591357 2024-04-19T15:12:22.293244+00:00 19994330.276000019163 28999999.975000020117 27870000.000999990851 3971021.004000068177 60419.633603011 2024-04-19T15:12:23.300123+00:00 19994330.276000019163 28999999.990000009537 27869999.987999979407 3967325.940999985207 60419.633614480 2024-04-19T15:12:24.291130+00:00 19994330.276999950409 29000000.064999941736 27870000.004000011832 3967188.980000019073 60419.633626140 2024-04-19T15:12:25.298505+00:00 19994330.277000069618 28999999.940999999642 27869999.994000021368 3968453.015999913216 60419.633637616 2024-04-19T15:12:26.290009+00:00 19994330.275999899954 28999999.984000001103 27869999.950999978930 3971218.055000067223 60419.633649270 2024-04-19T15:12:27.296888+00:00 19994330.274000048637 29000000.026999998838 27870000.081000030041 3968230.968999981880 60419.633660745 2024-04-19T15:12:28.288391+00:00 19994330.274999979883 28999999.986999999732 27870000.003999948502 3968008.034999967087 60419.633672399 2024-04-19T15:12:29.295271+00:00 19994330.278999999166 28999999.985000010580 27869999.971000079066 3970377.942000031006 60419.633683875 2024-04-19T15:12:30.286774+00:00 19994330.274000000209 28999999.997999999672 27869999.990999940783 3964371.990000010002 60419.633695534 2024-04-19T15:12:31.294149+00:00 19994330.276999998838 29000000.035000000149 27870000.039000030607 3968258.983999968041 60419.633707188 2024-04-19T15:12:32.301028+00:00 19994330.276000011712 28999999.997000008821 27869999.945999979973 3970930.024999976158 60419.633718664 2024-04-19T15:12:33.292531+00:00 19994330.274999991059 29000000.002999961376 27869999.991000059992 3966733.052000045776 60419.633730317 2024-04-19T15:12:34.299410+00:00 19994330.276999998838 28999999.970000028610 27870000.037999991328 3965018.983999968041 60419.633741793 2024-04-19T15:12:35.290914+00:00 19994330.278000000864 29000000.027000010014 27870000.031999949366 3968019.930999993812 60419.633753447 2024-04-19T15:12:36.297793+00:00 19994330.276000019163 29000000.008999999613 27869999.962000008672 3966772.978000044823 60419.633764923 2024-04-19T15:12:37.289297+00:00 19994330.273999989033 28999999.983999971300 27870000.001000050455 3970911.014000058174 60419.633776576 2024-04-19T15:12:38.296175+00:00 19994330.275000009686 29000000.004999998957 27869999.967000011355 3969316.093999981880 60419.633788052 2024-04-19T15:12:39.287678+00:00 19994330.276999980211 28999999.994000021368 27870000.016999959946 3970236.946999907028 60419.633799711 2024-04-19T15:12:40.295053+00:00 19994330.277000010014 28999999.995000001043 27870000.008999940008 3966198.034000039101 60419.633811181 2024-04-19T15:12:41.286061+00:00 19994330.274000018835 29000000.000999990851 27870000.042000059038 3969220.925999999046 60419.633822841 2024-04-19T15:12:42.293436+00:00 19994330.275999959558 29000000.011000040919 27869999.947999950498 3966920.042000054847 60419.633834494 2024-04-19T15:12:43.300315+00:00 19994330.279000040144 28999999.965000029653 27870000.081000089645 3965979.047999978065 60419.633845970 2024-04-19T15:12:44.291818+00:00 19994330.273999989033 29000000.024999979883 27869999.933999899775 3963552.983999968041 60419.633857624 2024-04-19T15:12:45.298698+00:00 19994330.273999989033 29000000.026000019163 27870000.004999998957 3963948.955999969970 60419.633869099 2024-04-19T15:12:46.290201+00:00 19994330.276000019163 28999999.972999930382 27870000.001000050455 3971939.115000010002 60419.633880759 2024-04-19T15:12:47.297576+00:00 19994330.278999980539 29000000.001999970526 27870000.024999998510 3967986.001000047196 60419.633892229 2024-04-19T15:12:48.288583+00:00 19994330.274999979883 29000000.019999980927 27870000.018000010401 3967447.830000042915 60419.633903889 2024-04-19T15:12:49.295958+00:00 19994330.278000000864 29000000.003000020981 27869999.956000000238 3966265.986999989022 60419.633915358 2024-04-19T15:12:50.286965+00:00 19994330.276000019163 28999999.960000038147 27869999.991999998689 3965426.113999962807 60419.633927018 2024-04-19T15:12:51.294341+00:00 19994330.272999998182 29000000.026000019163 27870000.043999981135 3964410.983000040054 60419.633938672 2024-04-19T15:12:52.301220+00:00 19994330.275999959558 29000000.001999970526 27869999.932000011206 3969051.950999975204 60419.633950147 2024-04-19T15:12:53.292723+00:00 19994330.278000060469 28999999.978000041097 27870000.027000010014 3968172.072999954224 60419.633961807 2024-04-19T15:12:54.300098+00:00 19994330.277000010014 29000000.013999938965 27870000.000999990851 3969272.995000004768 60419.633973277 2024-04-19T15:12:55.291106+00:00 19994330.272999998182 29000000.003000020981 27869999.983000010252 3965662.953999996185 60419.633984936 2024-04-19T15:12:56.298480+00:00 19994330.276999950409 28999999.977000001818 27870000.002000000328 3969516.091000080109 60419.633996412 2024-04-19T15:12:57.289984+00:00 19994330.274000048637 29000000.034000039101 27870000.028000000864 3970358.921999930870 60419.634008066 2024-04-19T15:12:58.296863+00:00 19994330.278000000864 28999999.957999940962 27869999.960999969393 3969986.018000007141 60419.634019542 2024-04-19T15:12:59.288366+00:00 19994330.276000019163 29000000.034999970347 27870000.033000048250 3968771.986999989022 60419.634031195 2024-04-19T15:13:00.295246+00:00 19994330.278999920934 28999999.975000020117 27869999.958000000566 3968493.983000040054 60419.634042671 2024-04-19T15:13:01.286749+00:00 19994330.274000048637 29000000.019999980927 27870000.041999999434 3967205.000000000000 60419.634054330 2024-04-19T15:13:02.294124+00:00 19994330.272999998182 29000000.010999999940 27869999.974999960512 3964254.054000020027 60419.634065984 2024-04-19T15:13:03.301003+00:00 19994330.276000019163 28999999.997000001371 27870000.032999988645 3972349.968999981880 60419.634077460 2024-04-19T15:13:04.292506+00:00 19994330.278999920934 28999999.994999989867 27869999.997000038624 3968126.008999944199 60419.634089113 2024-04-19T15:13:05.299385+00:00 19994330.277000069618 29000000.006000000983 27869999.994000021368 3967741.017000079155 60419.634100589 2024-04-19T15:13:06.290888+00:00 19994330.274999979883 28999999.990000009537 27870000.003000020981 3970361.048999906052 60419.634112248 2024-04-19T15:13:07.298263+00:00 19994330.272999998182 28999999.997000008821 27870000.044999960810 3971667.951000093948 60419.634123718 2024-04-19T15:13:08.289271+00:00 19994330.278000000864 29000000.016999989748 27869999.916999939829 3968289.978999971878 60419.634135378 2024-04-19T15:13:09.296646+00:00 19994330.274999979883 28999999.967999991030 27870000.024000048637 3970701.963999987114 60419.634146853 2024-04-19T15:13:10.288149+00:00 19994330.278000000864 29000000.047000020742 27870000.034000039101 3972269.016000031959 60419.634158507 2024-04-19T15:13:11.295029+00:00 19994330.276000019163 28999999.960999969393 27869999.990000009537 3969671.023999928962 60419.634169977 2024-04-19T15:13:12.286036+00:00 19994330.276999950409 29000000.001000050455 27869999.957999940962 3970159.031000018120 60419.634181637 2024-04-19T15:13:13.293411+00:00 19994330.277000069618 29000000.010999981314 27870000.016000028700 3973012.970000029076 60419.634193296 2024-04-19T15:13:14.300786+00:00 19994330.272999998182 29000000.022999998182 27870000.006999969482 3971921.016000031959 60419.634204766 2024-04-19T15:13:15.291793+00:00 19994330.274999979883 28999999.967999991030 27870000.001000050455 3972825.023999928962 60419.634216425 2024-04-19T15:13:16.299170+00:00 19994330.278000000864 28999998.999000009149 27870000.015999909490 3969586.000000000000 60419.634227901 2024-04-19T15:13:17.290674+00:00 19994330.273999929428 29000000.004999998957 27869999.989000078291 3969475.027000070084 60419.634239555 2024-04-19T15:13:18.297551+00:00 19994330.277000069618 28999999.994000021368 27870000.034999970347 3971720.960999966133 60419.634251031 2024-04-19T15:13:19.289054+00:00 19994330.276999950409 29000000.007000029087 27869999.958999991417 3970580.000999927986 60419.634262684 2024-04-19T15:13:20.295934+00:00 19994330.274000048637 28999999.970999959856 27869999.980999950320 3969429.018000007141 60419.634274160 2024-04-19T15:13:21.287437+00:00 19994330.276000019163 29000000.054000020027 27870000.001000050455 3969677.930000067223 60419.634285814 2024-04-19T15:13:22.294316+00:00 19994330.274999998510 28999999.982999920845 27870000.003000020981 3966393.064000010025 60419.634297289 2024-04-19T15:13:23.285819+00:00 19994330.280999999493 28999999.963000059128 27870000.041999939829 3967273.911000012886 60419.634308949 2024-04-19T15:13:24.293194+00:00 19994330.274000000209 29000000.026000019163 27869999.965000029653 3966854.967999935150 60419.634320603 2024-04-19T15:13:25.300073+00:00 19994330.274999998510 29000000.011999960989 27870000.027000069618 3969740.023000001907 60419.634332079 2024-04-19T15:13:26.291577+00:00 19994330.272999998182 28999999.996999979019 27869999.964999999851 3969075.004999995232 60419.634343732 2024-04-19T15:13:27.298456+00:00 19994330.278000000864 28999999.001000050455 27870000.017999999225 3971365.101999998093 60419.634355208 2024-04-19T15:13:28.289958+00:00 19994330.275999989361 29000000.004999998957 27869999.996999990195 3969814.930000067223 60419.634366862 2024-04-19T15:13:29.296838+00:00 19994330.276000019163 29000000.003000020981 27870000.015000000596 3969273.003999948967 60419.634378337 2024-04-19T15:13:30.288341+00:00 19994330.278999980539 28999999.997999910265 27870000.006000008434 3965972.050000071991 60419.634389997 2024-04-19T15:13:31.295717+00:00 19994330.272000011057 28999999.985000010580 27869999.960000008345 3969225.957999945153 60419.634401467 2024-04-19T15:13:32.286724+00:00 19994330.275999989361 28999999.994000080973 27870000.035000000149 3965635.965999960899 60419.634413126 2024-04-19T15:13:33.294098+00:00 19994330.276999980211 29000000.011999960989 27870000.043999999762 3968339.029000043869 60419.634424596 2024-04-19T15:13:34.285106+00:00 19994330.277000010014 28999999.985000010580 27869999.977999988943 3972379.034999967087 60419.634436255 2024-04-19T15:13:35.292481+00:00 19994330.275000009686 29000000.008000019938 27869999.938000019640 3969843.018000007141 60419.634447909 2024-04-19T15:13:36.299361+00:00 19994330.276000019163 29000000.005999919027 27870000.029999971390 3967540.991000055801 60419.634459385 2024-04-19T15:13:37.290864+00:00 19994330.275999959558 29000000.016000028700 27869999.993000030518 3966155.004999995232 60419.634471039 2024-04-19T15:13:38.297743+00:00 19994330.276000019163 28999999.968999978155 27870000.004999998957 3968508.906000018120 60419.634482515 2024-04-19T15:13:39.289246+00:00 19994330.275999959558 29000000.002000000328 27869999.991000000387 3970963.092999935150 60419.634494174 2024-04-19T15:13:40.296621+00:00 19994330.276000019163 29000000.051000010222 27870000.030999958515 3963444.917999982834 60419.634505644 2024-04-19T15:13:41.287629+00:00 19994330.278000000864 28999999.971999991685 27869999.954000059515 3968324.973000050057 60419.634517303 2024-04-19T15:13:42.295004+00:00 19994330.273999989033 28999999.984000008553 27870000.032999988645 3968486.988999962807 60419.634528773 2024-04-19T15:13:43.286011+00:00 19994330.275000039488 29000000.023999989033 27869999.984999950975 3963103.077000021935 60419.634540433 2024-04-19T15:13:44.293386+00:00 19994330.275999959558 28999999.984000001103 27869999.985000010580 3967777.955000042915 60419.634552086 2024-04-19T15:13:45.300264+00:00 19994330.277000010014 29000000.027000010014 27870000.019000049680 3967265.120000004768 60419.634563562 2024-04-19T15:13:46.291768+00:00 19994330.280000030994 28999999.984999980778 27869999.997999910265 3968721.878999948967 60419.634575216 2024-04-19T15:13:47.298648+00:00 19994330.273999989033 28999999.974000010639 27869999.994000080973 3971201.074000000954 60419.634586691 2024-04-19T15:13:48.290151+00:00 19994330.273999929428 29000000.037999991328 27869999.998999949545 3971704.006000041962 60419.634598351 2024-04-19T15:13:49.297526+00:00 19994330.275000099093 28999999.990000009537 27870000.029999971390 3967376.982999920845 60419.634609821 2024-04-19T15:13:50.288533+00:00 19994330.274999979883 28999999.949000000954 27869999.996000051498 3968921.001000047196 60419.634621480 2024-04-19T15:13:51.295909+00:00 19994330.278000000864 29000000.045000020415 27870000.013999938965 3967651.953999999911 60419.634632951 2024-04-19T15:13:52.286916+00:00 19994330.279999971390 28999999.963999990374 27869999.941000100225 3969418.981000000145 60419.634644610 2024-04-19T15:13:53.294291+00:00 19994330.274999979883 29000000.044000029564 27870000.006999969482 3965951.118000001181 60419.634656080 2024-04-19T15:13:54.285298+00:00 19994330.272000070661 28999999.987999979407 27870000.013000011444 3968829.022999998182 60419.634667739 2024-04-19T15:13:55.292673+00:00 19994330.274999979883 29000000.018999990076 27870000.011999960989 3971668.898000001907 60419.634679398 2024-04-19T15:13:56.300048+00:00 19994330.278000000864 28999999.969000041485 27870000.019000049680 3973144.969000000972 60419.634690874 2024-04-19T15:13:57.291552+00:00 19994330.274999979883 29000000.011999960989 27869999.956999901682 3970495.001999999862 60419.634702528 2024-04-19T15:13:58.298431+00:00 19994330.278000000864 28999999.988999959081 27870000.049000021070 3969233.041999998968 60419.634714004 2024-04-19T15:13:59.289934+00:00 19994330.272999998182 28999999.996999979019 27869999.998000029474 3964368.006000000983 60419.634725657 2024-04-19T15:14:00.296813+00:00 19994330.276000019163 29000000.025000099093 27870000.000000000000 3966593.972999996971 60419.634737133 2024-04-19T15:14:01.288317+00:00 19994330.276000019163 28999999.970999959856 27869999.955999970436 3972579.983000002801 60419.634748787 2024-04-19T15:14:02.295196+00:00 19994330.276999950409 29000000.024999979883 27870000.004000071436 3972323.989999995101 60419.634760262 2024-04-19T15:14:03.286699+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3968533.047999999952 60419.634771917 2024-04-19T15:14:04.293578+00:00 19994330.274999979883 28999999.986000061035 27869999.960999999195 3970652.044000000227 60419.634783392 2024-04-19T15:14:05.285081+00:00 19994330.276000019163 28999999.959999918938 27870000.006999999285 3973356.000000000000 60419.634795052 2024-04-19T15:14:06.292457+00:00 19994330.274000048637 29000000.035000089556 27870000.026000000536 3970511.017000005115 60419.634806705 2024-04-19T15:14:07.299336+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3972359.015000001062 60419.634818181 2024-04-19T15:14:08.290839+00:00 19994330.272999998182 29000000.021999958903 27870000.030000019819 3965659.900999993086 60419.634829835 2024-04-19T15:14:09.297718+00:00 19994330.278000000864 28999999.977000001818 27869999.984999980778 3970615.079999998212 60419.634841310 2024-04-19T15:14:10.289221+00:00 19994330.278999920934 28999999.978000041097 27870000.032000008970 3968440.952000007033 60419.634852970 2024-04-19T15:14:11.296596+00:00 19994330.276000019163 29000000.054999951273 27869999.992000009865 3970918.988999993075 60419.634864440 2024-04-19T15:14:12.287604+00:00 19994330.272999998182 28999999.963999990374 27870000.003999978304 3968618.078000009060 60419.634876099 2024-04-19T15:14:13.294979+00:00 19994330.276000019163 29000000.032999988645 27869999.972999989986 3968543.000000000000 60419.634887569 2024-04-19T15:14:14.285986+00:00 19994330.276999950409 28999999.957000020891 27870000.028000000864 3967597.989999995101 60419.634899229 2024-04-19T15:14:15.293361+00:00 19994330.274000048637 29000000.021000031382 27870000.004999998957 3967216.851999998093 60419.634910705 2024-04-19T15:14:16.284864+00:00 19994330.278999999166 29000000.006000000983 27870000.005000051111 3973305.067000002135 60419.634922358 2024-04-19T15:14:17.291744+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3971785.076000005007 60419.634934017 2024-04-19T15:14:18.299119+00:00 19994330.272999998182 28999999.980000000447 27870000.049000021070 3968428.903999999166 60419.634945488 2024-04-19T15:14:19.290126+00:00 19994330.274999991059 28999999.014999989420 27869999.977000001818 3965297.106000006199 60419.634957147 2024-04-19T15:14:20.297501+00:00 19994330.276000011712 28999999.991000030190 27870000.006999969482 3971341.950999990106 60419.634968617 2024-04-19T15:14:21.288508+00:00 19994330.278999999166 29000000.025999989361 27869999.958000000566 3970723.924000009894 60419.634980276 2024-04-19T15:14:22.295884+00:00 19994330.274999991059 28999999.974000010639 27870000.022999998182 3970802.068999990821 60419.634991752 2024-04-19T15:14:23.287387+00:00 19994330.274000018835 28999999.984000001103 27869999.961000028998 3966714.021999999881 60419.635003406 2024-04-19T15:14:24.294265+00:00 19994330.276999980211 29000000.011000011116 27869999.991000059992 3966822.902999997139 60419.635014881 2024-04-19T15:14:25.285769+00:00 19994330.276000019163 29000000.007999960333 27870000.065999981016 3967073.055000007153 60419.635026541 2024-04-19T15:14:26.293144+00:00 19994330.273999989033 28999999.995000001043 27869999.921999931335 3967819.970999985933 60419.635038195 2024-04-19T15:14:27.300023+00:00 19994330.280000001192 29000000.008999999613 27870000.077000018209 3972075.981000006199 60419.635049670 2024-04-19T15:14:28.291527+00:00 19994330.274000018835 29000000.016000028700 27870000.001999970526 3967836.032000004780 60419.635061324 2024-04-19T15:14:29.298406+00:00 19994330.274999979883 28999999.996999979019 27869999.955999970436 3966573.997999995947 60419.635072800 2024-04-19T15:14:30.289909+00:00 19994330.274999979883 28999999.965000029653 27870000.010000109673 3962487.122000008821 60419.635084454 2024-04-19T15:14:31.296788+00:00 19994330.279000040144 29000000.031999949366 27869999.984999898821 3966537.895999997854 60419.635095929 2024-04-19T15:14:32.288292+00:00 19994330.277000010014 28999999.991000000387 27870000.026000019163 3964861.053999990225 60419.635107583 2024-04-19T15:14:33.295171+00:00 19994330.272999938577 29000000.027000010014 27870000.032000061125 3970882.939999998081 60419.635119059 2024-04-19T15:14:34.286674+00:00 19994330.275000039488 28999999.971000079066 27869999.971999999136 3966296.958000003826 60419.635130712 2024-04-19T15:14:35.293553+00:00 19994330.278000000864 28999999.997999910265 27870000.029999971390 3969305.050000011921 60419.635142188 2024-04-19T15:14:36.285057+00:00 19994330.272999998182 29000000.007000088692 27869999.947999950498 3969053.965999991167 60419.635153842 2024-04-19T15:14:37.291935+00:00 19994330.277000010014 29000000.002999901772 27870000.017000079155 3968720.074000000954 60419.635165501 2024-04-19T15:14:38.299311+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3965370.023999989033 60419.635176977 2024-04-19T15:14:39.290814+00:00 19994330.275999959558 28999999.986999988556 27869999.985999941826 3969851.870000004768 60419.635188631 2024-04-19T15:14:40.297693+00:00 19994330.272999998182 29000000.027000069618 27870000.009000059217 3969170.078999996185 60419.635200107 2024-04-19T15:14:41.289196+00:00 19994330.278000000864 28999999.970999959856 27869999.950999978930 3967834.991000025999 60419.635211766 2024-04-19T15:14:42.296571+00:00 19994330.276000078768 28999999.988999959081 27870000.034999970347 3971357.925999999046 60419.635223236 2024-04-19T15:14:43.287579+00:00 19994330.278000000864 29000000.022999998182 27869999.971000000834 3965083.018999993801 60419.635234895 2024-04-19T15:14:44.294954+00:00 19994330.273999929428 28999999.961000081152 27870000.063000001013 3970898.067000002135 60419.635246365 2024-04-19T15:14:45.285961+00:00 19994330.277000069618 29000000.023999929428 27869999.997999999672 3969337.986999989022 60419.635258025 2024-04-19T15:14:46.293336+00:00 19994330.274999979883 29000000.036000009626 27869999.995000001043 3967321.036000012886 60419.635269495 2024-04-19T15:14:47.284344+00:00 19994330.276999950409 28999999.965000029653 27870000.017000000924 3970724.988999993075 60419.635281154 2024-04-19T15:14:48.291719+00:00 19994330.274000048637 29000000.001999970526 27870000.004999998957 3966979.923000007868 60419.635292808 2024-04-19T15:14:49.298598+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3970379.102999985218 60419.635304283 2024-04-19T15:14:50.290101+00:00 19994330.277000069618 29000000.003000020981 27869999.927999999374 3967251.879000008106 60419.635315943 2024-04-19T15:14:51.297476+00:00 19994330.275999899954 28999999.978999968618 27870000.027000010014 3973001.085999995004 60419.635327419 2024-04-19T15:14:52.288979+00:00 19994330.274000048637 28999999.998000029474 27869999.990000009537 3963503.942000002135 60419.635339072 2024-04-19T15:14:53.295859+00:00 19994330.276999950409 29000000.035999998450 27870000.062999960035 3968774.018000007141 60419.635350548 2024-04-19T15:14:54.287362+00:00 19994330.275000099093 28999999.965999998152 27869999.916999999434 3966389.030000001192 60419.635362202 2024-04-19T15:14:55.294241+00:00 19994330.276999950409 29000000.026000011712 27870000.035000029951 3964242.078999996185 60419.635373678 2024-04-19T15:14:56.285744+00:00 19994330.278000000864 28999999.973000001162 27869999.977999988943 3965745.810999989975 60419.635385337 2024-04-19T15:14:57.293119+00:00 19994330.276000019163 28999999.989999979734 27869999.989000018686 3965828.187999994028 60419.635396807 2024-04-19T15:14:58.284126+00:00 19994330.272999998182 29000000.025000009686 27870000.020999971777 3964449.939000010025 60419.635408467 2024-04-19T15:14:59.291502+00:00 19994330.276000019163 29000000.008000019938 27870000.035000029951 3968302.990000010002 60419.635420120 2024-04-19T15:15:00.298381+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3969750.939000010025 60419.635431596 2024-04-19T15:15:01.289883+00:00 19994330.274999979883 29000000.006000008434 27869999.933000031859 3971415.962999999989 60419.635443250 2024-04-19T15:15:02.296763+00:00 19994330.276999950409 29000000.006999969482 27870000.018999930471 3970847.158999979030 60419.635454725 2024-04-19T15:15:03.288267+00:00 19994330.274000048637 28999999.962000008672 27869999.998000029474 3968597.884000002872 60419.635466379 2024-04-19T15:15:04.295146+00:00 19994330.278000000864 29000000.028999980539 27870000.029000040144 3969129.004000008106 60419.635477855 2024-04-19T15:15:05.286649+00:00 19994330.272999998182 28999999.981999989599 27869999.988999959081 3971689.002999960911 60419.635489514 2024-04-19T15:15:06.294023+00:00 19994330.274999979883 28999999.973000049591 27869999.934999939054 3965374.182000041008 60419.635500984 2024-04-19T15:15:07.285031+00:00 19994330.279000040144 28999999.984999950975 27869999.985000010580 3967990.838999987114 60419.635512643 2024-04-19T15:15:08.292406+00:00 19994330.278000000864 29000000.032000008970 27870000.011000040919 3966267.989000021946 60419.635524114 2024-04-19T15:15:09.283414+00:00 19994330.272999998182 29000000.005999978632 27870000.057999968529 3968055.037999988068 60419.635535773 2024-04-19T15:15:10.290789+00:00 19994330.274999998510 29000000.010999981314 27869999.993000030518 3970084.949000000954 60419.635547433 2024-04-19T15:15:11.298164+00:00 19994330.276999998838 28999999.984000090510 27869999.962999939919 3966292.062999964226 60419.635558902 2024-04-19T15:15:12.289171+00:00 19994330.276999998838 29000000.018999930471 27870000.043000098318 3966096.990000010002 60419.635570562 2024-04-19T15:15:13.296547+00:00 19994330.275000009686 28999999.978999968618 27869999.977000001818 3969290.964000045788 60419.635582032 2024-04-19T15:15:14.287554+00:00 19994330.278000000864 29000000.016000028700 27870000.015999909490 3967690.046999990940 60419.635593691 2024-04-19T15:15:15.294929+00:00 19994330.275000009686 29000000.029999971390 27870000.028000000864 3966639.979999959003 60419.635605167 2024-04-19T15:15:16.286432+00:00 19994330.271000001580 28999999.956000089645 27869999.934000018984 3970577.960000038147 60419.635616821 2024-04-19T15:15:17.293311+00:00 19994330.278999980539 29000000.004999998957 27870000.018000010401 3967618.030999958981 60419.635628297 2024-04-19T15:15:18.284814+00:00 19994330.278000000864 29000000.001999970526 27870000.037000060081 3974764.980000019073 60419.635639956 2024-04-19T15:15:19.292190+00:00 19994330.276000019163 29000000.013000011444 27870000.028999920934 3969026.905000030994 60419.635651610 2024-04-19T15:15:20.299069+00:00 19994330.274999979883 28999999.990000009537 27869999.928000088781 3971500.093999981880 60419.635663085 2024-04-19T15:15:21.290572+00:00 19994330.278000030667 28999999.970000028610 27870000.006000000983 3967288.064000010025 60419.635674739 2024-04-19T15:15:22.297451+00:00 19994330.273999959230 29000000.040999889374 27869999.984999999404 3969515.953000009060 60419.635686215 2024-04-19T15:15:23.288955+00:00 19994330.276000019163 28999999.994000080973 27870000.039000000805 3966929.942999958992 60419.635697869 2024-04-19T15:15:24.295834+00:00 19994330.277000010014 28999999.990999940783 27869999.984999999404 3968432.150000036228 60419.635709344 2024-04-19T15:15:25.287337+00:00 19994330.273999989033 28999999.985000010580 27870000.010000009090 3972047.916999996174 60419.635721004 2024-04-19T15:15:26.294712+00:00 19994330.278999980539 29000000.036000009626 27870000.028999980539 3967889.011999965180 60419.635732474 2024-04-19T15:15:27.285719+00:00 19994330.276000019163 28999999.996000051498 27869999.983000010252 3969720.957000017166 60419.635744133 2024-04-19T15:15:28.293095+00:00 19994330.272999998182 28999999.977999929339 27869999.995000001043 3966869.004999995232 60419.635755603 2024-04-19T15:15:29.284101+00:00 19994330.276000019163 29000000.012000080198 27869999.995000001043 3965340.024999976158 60419.635767262 2024-04-19T15:15:30.291477+00:00 19994330.276999950409 28999999.991999998689 27869999.962999999523 3972108.012000023853 60419.635778916 2024-04-19T15:15:31.298356+00:00 19994330.279000040144 29000000.025000009686 27870000.065000001341 3969846.981000006199 60419.635790392 2024-04-19T15:15:32.289859+00:00 19994330.271999958903 28999999.981999989599 27869999.953999999911 3968190.068000019062 60419.635802045 2024-04-19T15:15:33.296739+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3971091.992999970913 60419.635813521 2024-04-19T15:15:34.288242+00:00 19994330.273999989033 28999999.985000010580 27870000.018999990076 3971674.907000004780 60419.635825175 2024-04-19T15:15:35.295121+00:00 19994330.275000039488 29000000.003999978304 27869999.977000001818 3969757.047999978065 60419.635836651 2024-04-19T15:15:36.286624+00:00 19994330.279999971390 28999999.988000009209 27870000.004000011832 3970966.979000031948 60419.635848310 2024-04-19T15:15:37.293999+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3966395.015999972820 60419.635859780 2024-04-19T15:15:38.285006+00:00 19994330.274000048637 29000000.008000019938 27869999.995999988168 3968296.007000029087 60419.635871440 2024-04-19T15:15:39.292382+00:00 19994330.275999899954 29000000.013999998569 27870000.055000010878 3969768.978999971878 60419.635882909 2024-04-19T15:15:40.283389+00:00 19994330.275000099093 28999999.975000020117 27869999.967999991030 3965019.985000013839 60419.635894569 2024-04-19T15:15:41.290764+00:00 19994330.278999920934 29000000.012999951839 27869999.944999929518 3972101.973999977112 60419.635906223 2024-04-19T15:15:42.297643+00:00 19994330.274000048637 29000000.011000040919 27870000.024000048637 3974474.031000018120 60419.635917698 2024-04-19T15:15:43.289147+00:00 19994330.276999950409 28999999.991000000387 27870000.028000000864 3967259.040000020992 60419.635929358 2024-04-19T15:15:44.296522+00:00 19994330.274999979883 29000000.008999999613 27870000.011000040919 3968899.071999967098 60419.635940833 2024-04-19T15:15:45.288025+00:00 19994330.275000099093 28999999.986000001431 27869999.962999939919 3969823.971000016201 60419.635952488 2024-04-19T15:15:46.294904+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3968923.935999989975 60419.635963963 2024-04-19T15:15:47.286407+00:00 19994330.278999920934 29000000.002999961376 27869999.985000010580 3970303.967999995220 60419.635975617 2024-04-19T15:15:48.293286+00:00 19994330.279999971390 29000000.014000058174 27870000.004999998957 3967117.041999996174 60419.635987093 2024-04-19T15:15:49.284790+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3967784.989000021946 60419.635998746 2024-04-19T15:15:50.291669+00:00 19994330.272999998182 28999999.991999980062 27869999.986999988556 3965112.041000009049 60419.636010222 2024-04-19T15:15:51.283172+00:00 19994330.276000019163 29000000.013999938965 27870000.027000069618 3969974.990000010002 60419.636021881 2024-04-19T15:15:52.290547+00:00 19994330.276999950409 28999999.981999989599 27869999.960999969393 3969128.925999999046 60419.636033535 2024-04-19T15:15:53.297426+00:00 19994330.275000099093 28999999.978000041097 27870000.083999991417 3970333.046999990940 60419.636045011 2024-04-19T15:15:54.288930+00:00 19994330.278000000864 29000000.034000039101 27869999.970000028610 3969380.976000010967 60419.636056664 2024-04-19T15:15:55.295809+00:00 19994330.275999899954 29000000.018999930471 27869999.965999960899 3965905.884999989998 60419.636068140 2024-04-19T15:15:56.287312+00:00 19994330.272000070661 28999999.963000059128 27870000.001999970526 3971415.128000020981 60419.636079794 2024-04-19T15:15:57.294191+00:00 19994330.276000019163 29000000.021999958903 27870000.003000020981 3969360.974999963772 60419.636091270 2024-04-19T15:15:58.285694+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3966091.003000020981 60419.636102929 2024-04-19T15:15:59.293069+00:00 19994330.278000000864 29000000.014000058174 27870000.029000040144 3966410.979999959003 60419.636114399 2024-04-19T15:16:00.284077+00:00 19994330.276999950409 28999999.968999978155 27870000.017999999225 3973648.030000030994 60419.636126059 2024-04-19T15:16:01.291452+00:00 19994330.274000048637 29000000.004999998957 27869999.952000010759 3970898.009999989998 60419.636137712 2024-04-19T15:16:02.298331+00:00 19994330.276999950409 29000000.014999989420 27870000.023999989033 3972880.064000010025 60419.636149188 2024-04-19T15:16:03.289834+00:00 19994330.272999998182 28999999.993999961764 27870000.011000011116 3968907.995999991894 60419.636160842 2024-04-19T15:16:04.296713+00:00 19994330.274999998510 29000000.008000019938 27869999.992999989539 3968679.980000019073 60419.636172317 2024-04-19T15:16:05.288217+00:00 19994330.278000000864 28999999.989000078291 27869999.991000000387 3964898.990000010002 60419.636183971 2024-04-19T15:16:06.295096+00:00 19994330.276999998838 28999999.995999928564 27869999.997000008821 3968383.031000018120 60419.636195447 2024-04-19T15:16:07.286599+00:00 19994330.275000009686 29000000.000000000000 27869999.987000018358 3967012.977999926079 60419.636207100 2024-04-19T15:16:08.293479+00:00 19994330.274999991059 28999999.980999991298 27869999.981999989599 3968697.930000067223 60419.636218576 2024-04-19T15:16:09.284982+00:00 19994330.276000011712 29000000.028000008315 27870000.005999978632 3965040.106999992859 60419.636230230 2024-04-19T15:16:10.291861+00:00 19994330.275999989361 28999999.999999988824 27870000.021000031382 3968156.960999966133 60419.636241706 2024-04-19T15:16:11.283364+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3967844.930999993812 60419.636253365 2024-04-19T15:16:12.290739+00:00 19994330.275999989361 28999999.974000010639 27869999.978999968618 3971703.052000045776 60419.636265019 2024-04-19T15:16:13.297618+00:00 19994330.275000009686 29000000.018999990076 27870000.026000019163 3975031.934000014793 60419.636276495 2024-04-19T15:16:14.289122+00:00 19994330.278000000864 28999999.995999988168 27870000.037000000477 3973862.053999900818 60419.636288148 2024-04-19T15:16:15.296001+00:00 19994330.271999981254 29000000.014000028372 27869999.939000010490 3974544.996000051033 60419.636299624 2024-04-19T15:16:16.287504+00:00 19994330.278999980539 28999999.977999988943 27870000.028999980539 3973584.965000032913 60419.636311278 2024-04-19T15:16:17.294383+00:00 19994330.277000010014 29000000.018000010401 27870000.018000010401 3967706.946999907028 60419.636322754 2024-04-19T15:16:18.285886+00:00 19994330.276000019163 28999999.976000010967 27869999.896999958903 3969915.128000020981 60419.636334413 2024-04-19T15:16:19.293261+00:00 19994330.274999979883 29000000.032999988645 27870000.073000069708 3964201.952000021935 60419.636345883 2024-04-19T15:16:20.284269+00:00 19994330.276000019163 28999999.981000009924 27869999.958999991417 3969356.070000051986 60419.636357542 2024-04-19T15:16:21.291644+00:00 19994330.276000019163 29000000.019999980927 27870000.123000029474 3971161.974999905098 60419.636369012 2024-04-19T15:16:22.282651+00:00 19994330.275999959558 28999999.990000009537 27869999.866999980062 3971329.942000031006 60419.636380672 2024-04-19T15:16:23.290026+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3973030.894000052940 60419.636392325 2024-04-19T15:16:24.296905+00:00 19994330.275000039488 29000000.057000041008 27870000.049000021070 3966611.093999981880 60419.636403801 2024-04-19T15:16:25.288409+00:00 19994330.274999979883 28999999.965999960899 27869999.921000000089 3972532.006000041962 60419.636415461 2024-04-19T15:16:26.295784+00:00 19994330.272999998182 29000000.008999940008 27870000.036999940872 3971588.077999948990 60419.636426930 2024-04-19T15:16:27.286791+00:00 19994330.278000000864 28999999.959000110626 27870000.024999979883 3971858.940999985207 60419.636438590 2024-04-19T15:16:28.294166+00:00 19994330.278000000864 29000000.011999960989 27870000.019000049680 3966291.032000064850 60419.636450066 2024-04-19T15:16:29.285670+00:00 19994330.275000039488 29000000.026000019163 27869999.991000059992 3969582.059999942780 60419.636461719 2024-04-19T15:16:30.292549+00:00 19994330.274999979883 28999999.981999989599 27869999.960999969393 3972344.873000026215 60419.636473195 2024-04-19T15:16:31.284052+00:00 19994330.276999950409 29000000.008999940008 27870000.019999980927 3969796.023999928962 60419.636484849 2024-04-19T15:16:32.290931+00:00 19994330.274000048637 28999999.988000039011 27870000.008999940008 3971540.953999996185 60419.636496325 2024-04-19T15:16:33.282434+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3970775.144000052940 60419.636507978 2024-04-19T15:16:34.289313+00:00 19994330.274999979883 28999999.985999941826 27869999.974000100046 3971128.922999978065 60419.636519637 2024-04-19T15:16:35.296688+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3968373.074000000954 60419.636531108 2024-04-19T15:16:36.287696+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3971100.013000010978 60419.636542767 2024-04-19T15:16:37.295071+00:00 19994330.274000048637 28999999.996999979019 27870000.034000039101 3968188.909999967087 60419.636554243 2024-04-19T15:16:38.286574+00:00 19994330.275999899954 28999999.994000080973 27869999.991000000387 3970072.045000075828 60419.636565897 2024-04-19T15:16:39.293453+00:00 19994330.278000000864 29000000.021999958903 27869999.962000001222 3964162.972000002861 60419.636577372 2024-04-19T15:16:40.284957+00:00 19994330.276000019163 29000000.003999948502 27870000.061999991536 3967792.942999958992 60419.636589026 2024-04-19T15:16:41.291836+00:00 19994330.277000069618 28999999.984000090510 27869999.933000009507 3969022.067999958992 60419.636600502 2024-04-19T15:16:42.283339+00:00 19994330.273999929428 29000000.008000019938 27870000.008999999613 3968029.881000041962 60419.636612161 2024-04-19T15:16:43.290714+00:00 19994330.272000070661 29000000.000000000000 27870000.044999990612 3967593.077000021935 60419.636623815 2024-04-19T15:16:44.297593+00:00 19994330.278999920934 28999999.997000008821 27869999.995000001043 3970949.057000041008 60419.636635290 2024-04-19T15:16:45.289096+00:00 19994330.276000019163 29000000.004999998957 27869999.969000011683 3972822.976999998093 60419.636646944 2024-04-19T15:16:46.295976+00:00 19994330.278000000864 28999999.999000001699 27870000.024999979883 3970717.016999959946 60419.636658420 2024-04-19T15:16:47.287479+00:00 19994330.274000048637 28999999.997999999672 27869999.972999989986 3966372.055999993812 60419.636670079 2024-04-19T15:16:48.294854+00:00 19994330.276999950409 29000000.027000010014 27870000.013999998569 3968407.904000043869 60419.636681555 2024-04-19T15:16:49.286357+00:00 19994330.274000048637 28999999.940000001341 27869999.967000011355 3968700.004999995232 60419.636693208 2024-04-19T15:16:50.293237+00:00 19994330.276000019163 29000000.042999979109 27870000.034000039101 3966862.047999978065 60419.636704684 2024-04-19T15:16:51.284740+00:00 19994330.275999899954 28999999.996000021696 27870000.022999998182 3967221.906999946106 60419.636716338 2024-04-19T15:16:52.291619+00:00 19994330.280000090599 28999999.997999999672 27870000.025999959558 3969940.060000061989 60419.636727814 2024-04-19T15:16:53.283122+00:00 19994330.272999998182 29000000.003000020981 27869999.943000018597 3972933.980999947060 60419.636739473 2024-04-19T15:16:54.290497+00:00 19994330.275999899954 28999999.995999988168 27869999.988999959081 3969772.080000042915 60419.636751127 2024-04-19T15:16:55.297377+00:00 19994330.276000019163 29000000.005999978632 27869999.994000021368 3966145.873000026215 60419.636762597 2024-04-19T15:16:56.288384+00:00 19994330.274000048637 28999999.990000009537 27870000.053000029176 3970326.015999913216 60419.636774256 2024-04-19T15:16:57.295759+00:00 19994330.278000000864 29000000.010999981314 27869999.953000009060 3964243.169000030030 60419.636785732 2024-04-19T15:16:58.287262+00:00 19994330.274999991059 28999999.984000030905 27869999.996999979019 3966704.858000040054 60419.636797386 2024-04-19T15:16:59.294141+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3968661.032999991905 60419.636808862 2024-04-19T15:17:00.285644+00:00 19994330.275000009686 29000000.007000029087 27869999.981999989599 3966409.901000022888 60419.636820515 2024-04-19T15:17:01.292524+00:00 19994330.275999989361 29000000.004999998957 27870000.032999988645 3968448.033999919891 60419.636831991 2024-04-19T15:17:02.284027+00:00 19994330.276999998838 28999999.995000001043 27869999.975000020117 3969321.070999979973 60419.636843645 2024-04-19T15:17:03.290906+00:00 19994330.274000000209 29000000.011000040919 27870000.036999940872 3967672.958000063896 60419.636855120 2024-04-19T15:17:04.282409+00:00 19994330.278000000864 28999999.934999939054 27869999.965000029653 3963816.014999986161 60419.636866780 2024-04-19T15:17:05.289785+00:00 19994330.275999989361 29000000.032000061125 27870000.011999960989 3970734.934000014793 60419.636878434 2024-04-19T15:17:06.296664+00:00 19994330.274000018835 29000000.014999989420 27870000.009000059217 3966226.115999937057 60419.636889909 2024-04-19T15:17:07.288167+00:00 19994330.273999989033 29000000.038999918848 27870000.021999958903 3966505.988000034820 60419.636901563 2024-04-19T15:17:08.295046+00:00 19994330.280999988317 28999999.998000029474 27869999.986000061035 3967578.001999973785 60419.636913039 2024-04-19T15:17:09.286549+00:00 19994330.272000011057 28999999.960000038147 27870000.008999940008 3969517.907999991905 60419.636924698 2024-04-19T15:17:10.293924+00:00 19994330.279000010341 28999999.988000039011 27869999.994000080973 3963850.058000088204 60419.636936168 2024-04-19T15:17:11.284932+00:00 19994330.272999998182 29000000.011999960989 27869999.936999920756 3971340.014999986161 60419.636947827 2024-04-19T15:17:12.292307+00:00 19994330.274999979883 29000000.019999980927 27870000.052000049502 3968251.991999983788 60419.636959298 2024-04-19T15:17:13.283314+00:00 19994330.278999980539 29000000.001999970526 27870000.003999948502 3961745.952000021935 60419.636970957 2024-04-19T15:17:14.290689+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3969883.998999952804 60419.636982427 2024-04-19T15:17:15.281696+00:00 19994330.278000000864 29000000.018000010401 27869999.957000020891 3971340.055999993812 60419.636994086 2024-04-19T15:17:16.289072+00:00 19994330.274999979883 28999999.988999959081 27870000.016999959946 3973138.083999990951 60419.637005746 2024-04-19T15:17:17.296447+00:00 19994330.277000010014 29000000.018000010401 27870000.072999998927 3969405.922999978065 60419.637017216 2024-04-19T15:17:18.287454+00:00 19994330.272999998182 28999999.980000019073 27869999.940000001341 3967195.988000034820 60419.637028875 2024-04-19T15:17:19.294829+00:00 19994330.275000039488 29000000.021999958903 27870000.037999998778 3969411.044000030030 60419.637040345 2024-04-19T15:17:20.285837+00:00 19994330.275999959558 28999999.951000090688 27869999.960999999195 3970791.904999970924 60419.637052005 2024-04-19T15:17:21.293212+00:00 19994330.277000010014 29000000.037000000477 27870000.002000000328 3973041.121999979019 60419.637063475 2024-04-19T15:17:22.284219+00:00 19994330.278000000864 28999999.995000001043 27869999.992000009865 3972296.935999989975 60419.637075134 2024-04-19T15:17:23.291594+00:00 19994330.275000039488 29000000.008999999613 27870000.032999988645 3971787.976999998093 60419.637086610 2024-04-19T15:17:24.283097+00:00 19994330.273999929428 28999999.987999990582 27869999.933999989182 3971715.004999995232 60419.637098263 2024-04-19T15:17:25.289976+00:00 19994330.276000019163 28999999.988000009209 27870000.021000001580 3970522.919000030030 60419.637109739 2024-04-19T15:17:26.281480+00:00 19994330.279000040144 29000000.034000009298 27870000.044999990612 3969928.016000031959 60419.637121393 2024-04-19T15:17:27.288359+00:00 19994330.274999979883 28999999.972999989986 27869999.920000020415 3973122.016999959946 60419.637133053 2024-04-19T15:17:28.295734+00:00 19994330.278000000864 29000000.015999998897 27870000.062000039965 3972542.101999998093 60419.637144523 2024-04-19T15:17:29.286741+00:00 19994330.271999958903 28999999.990000009537 27870000.018999990076 3973614.893000007141 60419.637156182 2024-04-19T15:17:30.294116+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3970916.029000043869 60419.637167658 2024-04-19T15:17:31.285620+00:00 19994330.274000048637 29000000.004999998957 27869999.936999980360 3968248.972000002861 60419.637179311 2024-04-19T15:17:32.292499+00:00 19994330.276999950409 29000000.013999998569 27870000.082000020891 3970332.046000003815 60419.637190787 2024-04-19T15:17:33.284002+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3972207.940999985207 60419.637202441 2024-04-19T15:17:34.290881+00:00 19994330.277000069618 29000000.000999990851 27869999.996999979019 3971669.049999951851 60419.637213917 2024-04-19T15:17:35.282385+00:00 19994330.271999958903 28999999.988000039011 27869999.988000039011 3970001.014999986161 60419.637225570 2024-04-19T15:17:36.289264+00:00 19994330.276000019163 29000000.000999990851 27870000.013999938965 3972726.039000033867 60419.637237229 2024-04-19T15:17:37.296639+00:00 19994330.278000000864 28999999.995999988168 27869999.932000041008 3968323.893000007141 60419.637248705 2024-04-19T15:17:38.288142+00:00 19994330.272999998182 28999999.996999979019 27870000.054000020027 3971209.029999970924 60419.637260359 2024-04-19T15:17:39.295021+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3971088.019000052940 60419.637271835 2024-04-19T15:17:40.286524+00:00 19994330.276000019163 28999999.965000029653 27870000.006999969482 3968394.034999967087 60419.637283489 2024-04-19T15:17:41.293404+00:00 19994330.272999998182 29000000.024999979883 27869999.965999960899 3969049.074000000954 60419.637294964 2024-04-19T15:17:42.284907+00:00 19994330.278000000864 29000000.008000019938 27870000.040000081062 3971512.960999966133 60419.637306624 2024-04-19T15:17:43.292282+00:00 19994330.276999950409 28999999.970000028610 27869999.952999949455 3974232.863000034820 60419.637318094 2024-04-19T15:17:44.283289+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3967997.060999989975 60419.637329753 2024-04-19T15:17:45.290666+00:00 19994330.274000048637 29000000.009999990463 27869999.980000019073 3968928.098999977112 60419.637341223 2024-04-19T15:17:46.281671+00:00 19994330.274999979883 29000000.041000008583 27870000.026000019163 3971572.837000011932 60419.637352882 2024-04-19T15:17:47.289046+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3970931.060000061989 60419.637364536 2024-04-19T15:17:48.295926+00:00 19994330.276999950409 29000000.016999959946 27870000.038999918848 3969849.988999962807 60419.637376012 2024-04-19T15:17:49.287429+00:00 19994330.275000099093 28999999.949000000954 27869999.935000058264 3970817.034999967087 60419.637387672 2024-04-19T15:17:50.294803+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3972459.120000004768 60419.637399141 2024-04-19T15:17:51.285812+00:00 19994330.276999998838 29000000.006999969482 27870000.021999958903 3972421.887000083923 60419.637410801 2024-04-19T15:17:52.293187+00:00 19994330.271999999881 28999999.998000029474 27869999.999000068754 3971113.026999949943 60419.637422271 2024-04-19T15:17:53.284194+00:00 19994330.276000011712 28999999.993999961764 27869999.985999941826 3970837.009000062943 60419.637433930 2024-04-19T15:17:54.291569+00:00 19994330.278000000864 29000000.028000120074 27870000.018000010401 3972141.893999934196 60419.637445400 2024-04-19T15:17:55.282576+00:00 19994330.276999998838 28999999.982999920845 27870000.015000000596 3972032.069000006188 60419.637457060 2024-04-19T15:17:56.289951+00:00 19994330.275000009686 28999999.996999979019 27869999.997999999672 3971936.004999995232 60419.637468535 2024-04-19T15:17:57.281455+00:00 19994330.276999998838 29000000.022999998182 27869999.963999990374 3972747.967000008095 60419.637480189 2024-04-19T15:17:58.288334+00:00 19994330.273999989033 28999999.964000001550 27870000.035000000149 3971324.026999949943 60419.637491848 2024-04-19T15:17:59.295709+00:00 19994330.277000010014 29000000.044000010937 27870000.004999998957 3970242.007000089157 60419.637503318 2024-04-19T15:18:00.286716+00:00 19994330.275000009686 28999999.988999988884 27870000.015999998897 3969428.901000022888 60419.637514978 2024-04-19T15:18:01.294092+00:00 19994330.278000000864 28999999.955000009388 27869999.945000018924 3969747.117999910843 60419.637526448 2024-04-19T15:18:02.285098+00:00 19994330.275000009686 29000000.053999990225 27870000.072999980301 3969597.962000011932 60419.637538107 2024-04-19T15:18:03.292474+00:00 19994330.275999989361 28999999.965999990702 27869999.897000011057 3970208.983999968041 60419.637549577 2024-04-19T15:18:04.283481+00:00 19994330.273999989033 29000000.004000011832 27870000.032999958843 3967243.007000089157 60419.637561237 2024-04-19T15:18:05.290856+00:00 19994330.278000000864 28999999.974999990314 27869999.990000009537 3970394.990999937057 60419.637572712 2024-04-19T15:18:06.282359+00:00 19994330.276000019163 29000000.056999981403 27870000.102999988943 3965972.013000010978 60419.637584366 2024-04-19T15:18:07.289239+00:00 19994330.273999989033 28999999.970000028610 27869999.883999999613 3976567.074000000954 60419.637596020 2024-04-19T15:18:08.296118+00:00 19994330.278000000864 29000000.028000000864 27870000.056000050157 3968356.909999967087 60419.637607496 2024-04-19T15:18:09.287621+00:00 19994330.278999980539 28999999.955999970436 27869999.979999959469 3969074.991000055801 60419.637619155 2024-04-19T15:18:10.294996+00:00 19994330.272999998182 29000000.043000038713 27869999.995999988168 3974456.998999952804 60419.637630625 2024-04-19T15:18:11.286003+00:00 19994330.273999989033 28999999.979999959469 27870000.039000030607 3975105.930999993812 60419.637642284 2024-04-19T15:18:12.293378+00:00 19994330.278000060469 28999999.996000051498 27869999.977999988943 3964998.030000091065 60419.637653760 2024-04-19T15:18:13.284882+00:00 19994330.280999958515 29000000.007999960333 27869999.977000001818 3970064.031999946106 60419.637665414 2024-04-19T15:18:14.291761+00:00 19994330.272000011057 28999999.981999989599 27870000.015000049025 3970290.996000051033 60419.637676890 2024-04-19T15:18:15.283264+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3974510.996999979019 60419.637688549 2024-04-19T15:18:16.290641+00:00 19994330.275000039488 29000000.019999980927 27869999.939000010490 3971208.033999919891 60419.637700019 2024-04-19T15:18:17.281647+00:00 19994330.277000010014 28999999.968999978155 27870000.050999999046 3970527.046000003815 60419.637711679 2024-04-19T15:18:18.289022+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3971671.897000073921 60419.637723332 2024-04-19T15:18:19.295901+00:00 19994330.274999979883 29000000.012000080198 27870000.020999908447 3971698.059000014793 60419.637734808 2024-04-19T15:18:20.287403+00:00 19994330.279000040144 28999999.970000028610 27869999.992000099272 3970481.054000020027 60419.637746462 2024-04-19T15:18:21.294283+00:00 19994330.273999929428 29000000.081999901682 27870000.026999950409 3972022.930999993812 60419.637757937 2024-04-19T15:18:22.285786+00:00 19994330.272999998182 28999999.971000079066 27869999.953999999911 3971206.050999999978 60419.637769597 2024-04-19T15:18:23.293161+00:00 19994330.280000090599 28999999.973999980837 27869999.983000040054 3965614.742000001017 60419.637781067 2024-04-19T15:18:24.284169+00:00 19994330.275999899954 29000000.021000031382 27870000.006999969482 3968502.233999998774 60419.637792726 2024-04-19T15:18:25.291544+00:00 19994330.276000019163 29000000.003000020981 27870000.032999988645 3970344.014999999199 60419.637804202 2024-04-19T15:18:26.283047+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3969767.056000002194 60419.637815855 2024-04-19T15:18:27.289926+00:00 19994330.272000070661 28999998.967000011355 27869999.998000029474 3970357.009999997914 60419.637827331 2024-04-19T15:18:28.281430+00:00 19994330.275999899954 29000000.015999909490 27870000.050999999046 3965473.941000002902 60419.637838991 2024-04-19T15:18:29.288805+00:00 19994330.277000069618 29000000.009999990463 27869999.967999938875 3967311.013999999035 60419.637850645 2024-04-19T15:18:30.295684+00:00 19994330.276000019163 29000000.022000070661 27870000.021000031382 3964802.941000000108 60419.637862120 2024-04-19T15:18:31.287187+00:00 19994330.278999920934 28999999.993999961764 27869999.998999949545 3971876.028999999166 60419.637873774 2024-04-19T15:18:32.294067+00:00 19994330.274000048637 28999999.977000001818 27869999.990000009537 3973032.002000004053 60419.637885250 2024-04-19T15:18:33.285571+00:00 19994330.274000048637 29000000.001999970526 27870000.002000089735 3972837.018999993801 60419.637896903 2024-04-19T15:18:34.292449+00:00 19994330.278000000864 28999999.990000009537 27870000.046999998391 3970926.930000000168 60419.637908379 2024-04-19T15:18:35.283952+00:00 19994330.275999899954 29000000.028000000864 27869999.956999991089 3968037.065000005066 60419.637920039 2024-04-19T15:18:36.291327+00:00 19994330.272999998182 29000000.002000000328 27870000.025000009686 3967601.910999997985 60419.637931508 2024-04-19T15:18:37.282334+00:00 19994330.280000090599 28999999.982000008225 27869999.940999999642 3967310.057999997865 60419.637943168 2024-04-19T15:18:38.289710+00:00 19994330.274999979883 29000000.013999979943 27870000.024000000209 3969108.085999995004 60419.637954638 2024-04-19T15:18:39.280716+00:00 19994330.274999979883 28999999.997000008821 27870000.002999991179 3969676.906000003219 60419.637966298 2024-04-19T15:18:40.288092+00:00 19994330.276999950409 28999999.960999999195 27869999.991000000387 3971515.019000009168 60419.637977951 2024-04-19T15:18:41.294971+00:00 19994330.274000048637 29000000.008000019938 27870000.001000020653 3969416.008000000846 60419.637989427 2024-04-19T15:18:42.286475+00:00 19994330.279000040144 29000000.053999990225 27869999.987999979407 3965359.019999995828 60419.638001086 2024-04-19T15:18:43.293850+00:00 19994330.272999998182 28999999.960000008345 27869999.998000029474 3968005.964000002015 60419.638012556 2024-04-19T15:18:44.284857+00:00 19994330.276999950409 29000000.010999981314 27870000.025999959558 3970858.020999997854 60419.638024216 2024-04-19T15:18:45.292232+00:00 19994330.274999998510 29000000.016000028700 27869999.992000039667 3973577.004999995232 60419.638035686 2024-04-19T15:18:46.283238+00:00 19994330.276000000536 28999999.991999980062 27869999.962999999523 3964749.004000008106 60419.638047345 2024-04-19T15:18:47.290614+00:00 19994330.276000011712 28999999.982999980450 27870000.022999998182 3963856.995999991894 60419.638058815 2024-04-19T15:18:48.281622+00:00 19994330.278999999166 29000000.022999998182 27870000.020999971777 3969833.910999997985 60419.638070474 2024-04-19T15:18:49.288997+00:00 19994330.274999991059 28999999.976000010967 27869999.981000009924 3969321.035999997985 60419.638081945 2024-04-19T15:18:50.280004+00:00 19994330.274000000209 29000000.017000019550 27870000.000000000000 3967933.067000002135 60419.638093604 2024-04-19T15:18:51.287378+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3967958.922000005841 60419.638105257 2024-04-19T15:18:52.294258+00:00 19994330.280000001192 29000000.003000020981 27870000.022999998182 3969788.968999996781 60419.638116733 2024-04-19T15:18:53.285761+00:00 19994330.277000010014 28999999.975999951363 27869999.955999970436 3969427.040999994148 60419.638128393 2024-04-19T15:18:54.293137+00:00 19994330.276999980211 28999999.998000029474 27870000.019999980927 3969463.053000003099 60419.638139863 2024-04-19T15:18:55.284144+00:00 19994330.274000018835 29000000.004999998957 27870000.014000058174 3970708.064000010025 60419.638151522 2024-04-19T15:18:56.291519+00:00 19994330.273999989033 29000000.013000011444 27869999.970999959856 3970063.907999991905 60419.638162998 2024-04-19T15:18:57.283023+00:00 19994330.277000010014 29000000.004999998957 27870000.044000029564 3964361.000999987125 60419.638174652 2024-04-19T15:18:58.289902+00:00 19994330.273999989033 28999999.981999989599 27869999.978000041097 3967839.943000019062 60419.638186127 2024-04-19T15:18:59.281405+00:00 19994330.279999971390 28999999.995999928564 27870000.001999970526 3967018.998999983072 60419.638197781 2024-04-19T15:19:00.288284+00:00 19994330.276000019163 29000000.024000048637 27869999.987999919802 3969324.032000004780 60419.638209257 2024-04-19T15:19:01.279787+00:00 19994330.276000019163 28999999.958999991417 27869999.964000109583 3970282.092999995220 60419.638220917 2024-04-19T15:19:02.287162+00:00 19994330.274999979883 28999999.995000001043 27870000.050999999046 3969239.981000006199 60419.638232570 2024-04-19T15:19:03.294042+00:00 19994330.276000019163 29000000.057999968529 27869999.983999971300 3968730.912000000011 60419.638244046 2024-04-19T15:19:04.285545+00:00 19994330.275999959558 28999999.977000001818 27870000.024999979883 3969746.000000000000 60419.638255700 2024-04-19T15:19:05.292424+00:00 19994330.274000048637 28999999.998000029474 27870000.022999998182 3969091.050000011921 60419.638267175 2024-04-19T15:19:06.283927+00:00 19994330.276999950409 29000000.032000061125 27869999.983999971300 3964005.016999990214 60419.638278835 2024-04-19T15:19:07.291303+00:00 19994330.277000010014 28999999.957999940962 27869999.975000020117 3968089.944000006188 60419.638290305 2024-04-19T15:19:08.282309+00:00 19994330.273999989033 29000000.003000020981 27870000.014000058174 3970766.997000008821 60419.638301964 2024-04-19T15:19:09.289685+00:00 19994330.277000010014 29000000.026999950409 27869999.982999920845 3971014.127999991179 60419.638313434 2024-04-19T15:19:10.280692+00:00 19994330.275000039488 28999999.975000020117 27869999.989000078291 3969166.935000001919 60419.638325093 2024-04-19T15:19:11.288067+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3965169.108000009786 60419.638336747 2024-04-19T15:19:12.294946+00:00 19994330.276999950409 29000000.008999999613 27870000.050999999046 3968268.848999977112 60419.638348223 2024-04-19T15:19:13.286450+00:00 19994330.276000019163 28999999.993000000715 27869999.991999998689 3967654.973000019789 60419.638359876 2024-04-19T15:19:14.293329+00:00 19994330.276999950409 28999999.987999990582 27869999.979000009596 3967503.982999979984 60419.638371352 2024-04-19T15:19:15.284832+00:00 19994330.276000019163 29000000.011000011116 27870000.046999990940 3963852.078999996185 60419.638383012 2024-04-19T15:19:16.292207+00:00 19994330.272999998182 29000000.022999998182 27869999.968000009656 3964513.985000013839 60419.638394482 2024-04-19T15:19:17.283214+00:00 19994330.278000000864 28999999.995999988168 27870000.025999989361 3966385.067999988794 60419.638406141 2024-04-19T15:19:18.290589+00:00 19994330.276999950409 29000000.004000011832 27869999.991000000387 3968020.872999995947 60419.638417611 2024-04-19T15:19:19.281597+00:00 19994330.272999998182 28999999.984999980778 27869999.914000000805 3968383.144000024069 60419.638429271 2024-04-19T15:19:20.288972+00:00 19994330.277000069618 28999999.991000000387 27870000.087999999523 3967002.916999996174 60419.638440746 2024-04-19T15:19:21.280475+00:00 19994330.276999950409 29000000.008999999613 27870000.021999981254 3975239.046000003815 60419.638452400 2024-04-19T15:19:22.287354+00:00 19994330.278000000864 29000000.036000009626 27869999.988000039011 3963749.955999999773 60419.638464059 2024-04-19T15:19:23.294729+00:00 19994330.274000048637 28999999.968999978155 27869999.954999979585 3966333.949000000954 60419.638475529 2024-04-19T15:19:24.285736+00:00 19994330.278000000864 29000000.001000050455 27870000.027000010014 3971442.019999980927 60419.638487189 2024-04-19T15:19:25.293112+00:00 19994330.274000048637 28999999.992999970913 27870000.013999998569 3968860.985000013839 60419.638498659 2024-04-19T15:19:26.284119+00:00 19994330.273999929428 29000000.005999978632 27869999.958999991417 3967744.011000006925 60419.638510318 2024-04-19T15:19:27.291494+00:00 19994330.274999979883 28999999.995999988168 27869999.999000009149 3969799.975999981165 60419.638521794 2024-04-19T15:19:28.282997+00:00 19994330.279000040144 29000000.008000019938 27869999.987999979407 3965789.069000006188 60419.638533448 2024-04-19T15:19:29.289877+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3966875.981000006199 60419.638544924 2024-04-19T15:19:30.281379+00:00 19994330.274999979883 28999999.975000020117 27869999.952000018209 3970118.050000011921 60419.638556583 2024-04-19T15:19:31.288755+00:00 19994330.274999979883 29000000.028999920934 27870000.067999958992 3968914.941999971867 60419.638568053 2024-04-19T15:19:32.279762+00:00 19994330.274000048637 28999999.991000059992 27869999.949000000954 3966999.949000000954 60419.638579712 2024-04-19T15:19:33.287138+00:00 19994330.276000019163 28999999.969999909401 27870000.003000020981 3967994.101999998093 60419.638591366 2024-04-19T15:19:34.294016+00:00 19994330.278999920934 29000000.063000079244 27870000.037999991328 3968004.947000027169 60419.638602842 2024-04-19T15:19:35.285520+00:00 19994330.276000019163 28999999.954999919981 27870000.009999990463 3966749.033999979030 60419.638614501 2024-04-19T15:19:36.292894+00:00 19994330.274999979883 29000000.009000059217 27869999.946000099182 3966785.985000013839 60419.638625971 2024-04-19T15:19:37.283902+00:00 19994330.274000048637 28999999.996999979019 27870000.042999979109 3971390.015999972820 60419.638637630 2024-04-19T15:19:38.291278+00:00 19994330.276000000536 28999999.996999979019 27869999.960999969393 3970853.969000041019 60419.638649100 2024-04-19T15:19:39.282285+00:00 19994330.276999998838 29000000.004999998957 27870000.014000058174 3967930.065999985207 60419.638660760 2024-04-19T15:19:40.289660+00:00 19994330.280000001192 29000000.001000050455 27870000.062999960035 3969881.982999979984 60419.638672230 2024-04-19T15:19:41.280667+00:00 19994330.272999998182 28999999.993000030518 27869999.897999998182 3967817.023000001907 60419.638683890 2024-04-19T15:19:42.288042+00:00 19994330.274999991059 29000000.000000000000 27870000.061999920756 3968624.933000028133 60419.638695365 2024-04-19T15:19:43.279544+00:00 19994330.276000011712 29000000.008999940008 27869999.997000098228 3968533.922999978065 60419.638707025 2024-04-19T15:19:44.286922+00:00 19994330.278000000864 28999999.981000069529 27869999.980000019073 3969132.966000020970 60419.638718678 2024-04-19T15:19:45.293800+00:00 19994330.271999981254 29000000.019999980927 27869999.983999971300 3972304.103999971878 60419.638730154 2024-04-19T15:19:46.285303+00:00 19994330.281000021845 28999999.985999941826 27870000.036999940872 3971105.011000037193 60419.638741808 2024-04-19T15:19:47.292182+00:00 19994330.275000009686 29000000.016000028700 27869999.973000049591 3967785.053999959957 60419.638753283 2024-04-19T15:19:48.283685+00:00 19994330.273999989033 28999999.975999951363 27870000.004999998957 3969188.930999993812 60419.638764937 2024-04-19T15:19:49.290564+00:00 19994330.275000009686 28999999.971000000834 27869999.971999999136 3962742.074999988079 60419.638776413 2024-04-19T15:19:50.282068+00:00 19994330.276999980211 29000000.026999998838 27870000.022999998182 3963425.928000032902 60419.638788067 2024-04-19T15:19:51.288947+00:00 19994330.277000010014 28999999.981999989599 27869999.989999998361 3968641.023999989033 60419.638799542 2024-04-19T15:19:52.280450+00:00 19994330.276000019163 29000000.026000011712 27869999.973000001162 3966167.967000008095 60419.638811196 2024-04-19T15:19:53.287329+00:00 19994330.277000010014 29000000.002999991179 27870000.087999999523 3967645.087000011932 60419.638822855 2024-04-19T15:19:54.294705+00:00 19994330.273999989033 28999999.985000010580 27869999.947000000626 3968549.946999967098 60419.638834326 2024-04-19T15:19:55.285711+00:00 19994330.274999979883 28999999.986000001431 27870000.000999998301 3967584.976999998093 60419.638845985 2024-04-19T15:19:56.293087+00:00 19994330.273999989033 28999999.994999971241 27869999.974999990314 3962444.030000030994 60419.638857455 2024-04-19T15:19:57.284094+00:00 19994330.277000010014 28999999.999000009149 27870000.024000018835 3968487.906000018120 60419.638869114 2024-04-19T15:19:58.291469+00:00 19994330.281000021845 29000000.026000019163 27869999.984999980778 3972508.130999981891 60419.638880584 2024-04-19T15:19:59.282477+00:00 19994330.274999979883 28999999.989999949932 27870000.013000011444 3968544.958000003826 60419.638892244 2024-04-19T15:20:00.289852+00:00 19994330.275000039488 29000000.021000031382 27869999.981000009924 3967398.987999976147 60419.638903714 2024-04-19T15:20:01.280859+00:00 19994330.275999959558 29000000.003000020981 27870000.071999970824 3966983.096000016201 60419.638915373 2024-04-19T15:20:02.288234+00:00 19994330.273999989033 28999999.982999980450 27869999.965000029653 3971084.881999969017 60419.638926843 2024-04-19T15:20:03.279241+00:00 19994330.275000039488 28999999.991000000387 27869999.965999960899 3965444.016000031959 60419.638938502 2024-04-19T15:20:04.286616+00:00 19994330.280000030994 28999999.995000001043 27870000.025000039488 3969955.977999985218 60419.638950162 2024-04-19T15:20:05.293992+00:00 19994330.272999998182 29000000.006999969482 27869999.997999969870 3967532.039000033867 60419.638961632 2024-04-19T15:20:06.284999+00:00 19994330.276999950409 29000000.019999980927 27870000.011000040919 3969506.986000000965 60419.638973291 2024-04-19T15:20:07.292374+00:00 19994330.274999979883 29000000.026000019163 27869999.973999980837 3966289.988999962807 60419.638984761 2024-04-19T15:20:08.283381+00:00 19994330.278000000864 28999999.958000060171 27870000.058000031859 3971429.990999997128 60419.638996421 2024-04-19T15:20:09.290756+00:00 19994330.274999979883 29000000.008999940008 27869999.949999928474 3964959.055999993812 60419.639007891 2024-04-19T15:20:10.281764+00:00 19994330.275000099093 29000000.009999990463 27870000.050999999046 3967197.941000043880 60419.639019550 2024-04-19T15:20:11.289139+00:00 19994330.278000000864 28999999.991000059992 27869999.958000060171 3968359.004999995232 60419.639031020 2024-04-19T15:20:12.280146+00:00 19994330.273999929428 29000000.010999921709 27870000.016000028700 3968700.055000007153 60419.639042680 2024-04-19T15:20:13.287521+00:00 19994330.276000019163 29000000.012000080198 27869999.953999999911 3966102.961999952793 60419.639054155 2024-04-19T15:20:14.279027+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3966702.988000034820 60419.639065809 2024-04-19T15:20:15.285904+00:00 19994330.274999979883 29000000.026999950409 27870000.003999948502 3975287.953000009060 60419.639077469 2024-04-19T15:20:16.293279+00:00 19994330.281000021845 28999999.975000020117 27870000.003000020981 3966941.974999963772 60419.639088938 2024-04-19T15:20:17.284286+00:00 19994330.271999958903 29000000.003000020981 27869999.993999961764 3969548.012000023853 60419.639100598 2024-04-19T15:20:18.291661+00:00 19994330.274000048637 29000000.019999980927 27869999.965000029653 3972572.162999988068 60419.639112074 2024-04-19T15:20:19.283165+00:00 19994330.276999950409 28999999.983000040054 27870000.021999958903 3968549.922999978065 60419.639123728 2024-04-19T15:20:20.290044+00:00 19994330.277000069618 28999999.982999920845 27870000.019000049680 3965530.896000028122 60419.639135203 2024-04-19T15:20:21.281547+00:00 19994330.278000000864 28999999.997000098228 27870000.011000040919 3969501.106999992859 60419.639146857 2024-04-19T15:20:22.288426+00:00 19994330.276999950409 29000000.015999909490 27869999.934000018984 3969368.893000007141 60419.639158333 2024-04-19T15:20:23.279930+00:00 19994330.274000048637 28999999.984000090510 27870000.006999969482 3965780.159999967087 60419.639169992 2024-04-19T15:20:24.287305+00:00 19994330.273999929428 29000000.024999979883 27870000.049999948591 3968754.978000044823 60419.639181646 2024-04-19T15:20:25.294184+00:00 19994330.277000069618 29000000.001999970526 27870000.001000050455 3965967.951999961864 60419.639193121 2024-04-19T15:20:26.285687+00:00 19994330.276999950409 28999999.993000000715 27869999.990999940783 3970868.967999995220 60419.639204775 2024-04-19T15:20:27.292566+00:00 19994330.279999971390 28999999.992000009865 27870000.008000019938 3966396.087000011932 60419.639216251 2024-04-19T15:20:28.284069+00:00 19994330.272999998182 29000000.004999998957 27869999.942000031471 3970962.907999991905 60419.639227904 2024-04-19T15:20:29.290948+00:00 19994330.272000070661 29000000.018000010401 27869999.990000009537 3963072.997000039089 60419.639239380 2024-04-19T15:20:30.282452+00:00 19994330.276999950409 28999999.974999990314 27870000.024000000209 3965339.195999979973 60419.639251034 2024-04-19T15:20:31.289331+00:00 19994330.277000069618 29000000.013000011444 27870000.026000000536 3968542.899999976158 60419.639262510 2024-04-19T15:20:32.280834+00:00 19994330.278000000864 29000000.003999978304 27870000.006999999285 3967502.976999998093 60419.639274169 2024-04-19T15:20:33.288209+00:00 19994330.276000000536 28999999.999000009149 27870000.018999990076 3972742.881000041962 60419.639285639 2024-04-19T15:20:34.279216+00:00 19994330.276999998838 28999999.977000001818 27869999.925000008196 3968210.000000000000 60419.639297299 2024-04-19T15:20:35.286591+00:00 19994330.271999999881 29000000.014999989420 27870000.081999991089 3970067.084999979008 60419.639308952 2024-04-19T15:20:36.293471+00:00 19994330.276000011712 28999999.967999991030 27869999.928999990225 3969985.010000050068 60419.639320428 2024-04-19T15:20:37.284974+00:00 19994330.276999998838 29000000.049000021070 27870000.017000019550 3968462.015999913216 60419.639332082 2024-04-19T15:20:38.291853+00:00 19994330.278000000864 28999999.983999971300 27870000.059999998659 3971573.962000011932 60419.639343557 2024-04-19T15:20:39.283356+00:00 19994330.275999989361 28999998.977000001818 27869999.911000009626 3970417.036000012886 60419.639355217 2024-04-19T15:20:40.290732+00:00 19994330.276000019163 29000000.032000008970 27870000.056999981403 3965594.976000071038 60419.639366687 2024-04-19T15:20:41.281739+00:00 19994330.271999981254 28999999.000000000000 27870000.043999969959 3972597.058999896049 60419.639378347 2024-04-19T15:20:42.289113+00:00 19994330.277000010014 29000000.000000000000 27869999.989000018686 3968936.995000004768 60419.639389816 2024-04-19T15:20:43.280121+00:00 19994330.274999979883 28999999.990000069141 27869999.958000000566 3969511.920000075828 60419.639401476 2024-04-19T15:20:44.287496+00:00 19994330.279000040144 29000000.002999901772 27869999.981000009924 3967982.033999919891 60419.639412946 2024-04-19T15:20:45.278504+00:00 19994330.276999950409 29000000.015000101179 27870000.032999988645 3972162.993000030983 60419.639424605 2024-04-19T15:20:46.285879+00:00 19994330.272999998182 28999999.979999899864 27869999.998000029474 3969077.001000047196 60419.639436265 2024-04-19T15:20:47.293253+00:00 19994330.276000019163 29000000.013000011444 27869999.992999970913 3966018.001999973785 60419.639447735 2024-04-19T15:20:48.284261+00:00 19994330.277000010014 28999999.975000020117 27870000.049999948591 3965600.995000004768 60419.639459394 2024-04-19T15:20:49.291636+00:00 19994330.277000010014 29000000.024999979883 27869999.932000041008 3971043.024000049103 60419.639470870 2024-04-19T15:20:50.283140+00:00 19994330.274999979883 28999999.975000020117 27870000.018000010401 3972702.002999901772 60419.639482523 2024-04-19T15:20:51.290019+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3971510.997000098228 60419.639493999 2024-04-19T15:20:52.281522+00:00 19994330.274999979883 28999999.990000009537 27869999.952999949455 3965698.968999981880 60419.639505653 2024-04-19T15:20:53.288401+00:00 19994330.276000019163 28999999.992999911308 27870000.053000088781 3971460.996999979019 60419.639517128 2024-04-19T15:20:54.279904+00:00 19994330.274999979883 29000000.024000048637 27870000.022999998182 3974804.118999958038 60419.639528782 2024-04-19T15:20:55.286784+00:00 19994330.275000039488 28999999.973000049591 27869999.998999949545 3970203.898000001907 60419.639540258 2024-04-19T15:20:56.278287+00:00 19994330.279999971390 29000000.034999970347 27869999.944000009447 3966718.075000048149 60419.639551918 2024-04-19T15:20:57.285663+00:00 19994330.273999989033 28999999.983999971300 27870000.029000040144 3966536.906999946106 60419.639563571 2024-04-19T15:20:58.292541+00:00 19994330.275999959558 29000000.008000019938 27870000.005999919027 3967810.014000058174 60419.639575047 2024-04-19T15:20:59.284044+00:00 19994330.275000099093 28999999.990000009537 27869999.984000090510 3968179.013000010978 60419.639586701 2024-04-19T15:21:00.290924+00:00 19994330.275999899954 28999999.968000050634 27869999.952999949455 3971345.924999951851 60419.639598176 2024-04-19T15:21:01.282427+00:00 19994330.275000099093 29000000.024999979883 27870000.031999949366 3971212.041000009049 60419.639609830 2024-04-19T15:21:02.289306+00:00 19994330.281000021845 29000000.013999938965 27870000.057000041008 3972200.929000020027 60419.639621306 2024-04-19T15:21:03.280809+00:00 19994330.273999929428 28999999.969999998808 27869999.988999959081 3968352.153999925125 60419.639632959 2024-04-19T15:21:04.287688+00:00 19994330.272999998182 29000000.039000000805 27869999.949000000954 3970693.885000110138 60419.639644435 2024-04-19T15:21:05.279192+00:00 19994330.277000069618 28999999.993000000715 27870000.004000071436 3972809.068999886978 60419.639656094 2024-04-19T15:21:06.286567+00:00 19994330.275999899954 28999999.995999988168 27870000.011999960989 3974292.957000017166 60419.639667748 2024-04-19T15:21:07.293446+00:00 19994330.276000019163 28999999.986000001431 27870000.024000048637 3970727.088000059128 60419.639679224 2024-04-19T15:21:08.284948+00:00 19994330.277000069618 29000000.028000000864 27869999.982999999076 3969409.879999995232 60419.639690878 2024-04-19T15:21:09.291828+00:00 19994330.276999950409 28999999.984000001103 27870000.002000000328 3973223.064999938011 60419.639702354 2024-04-19T15:21:10.283331+00:00 19994330.272999998182 28999999.989000018686 27870000.013000000268 3971723.958000063896 60419.639714007 2024-04-19T15:21:11.290210+00:00 19994330.278000000864 29000000.030999988317 27869999.989999990910 3971476.014999986161 60419.639725483 2024-04-19T15:21:12.281714+00:00 19994330.274000048637 28999999.963999990374 27869999.998000010848 3974764.090999960899 60419.639737142 2024-04-19T15:21:13.289089+00:00 19994330.278999920934 29000000.004999998957 27869999.988999988884 3969883.912999988068 60419.639748612 2024-04-19T15:21:14.280096+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3968369.925999999046 60419.639760272 2024-04-19T15:21:15.287471+00:00 19994330.276999950409 28999999.984000030905 27869999.971999999136 3971745.077000021935 60419.639771742 2024-04-19T15:21:16.278479+00:00 19994330.274000048637 29000000.008000019938 27870000.000999990851 3971139.000000000000 60419.639783401 2024-04-19T15:21:17.285854+00:00 19994330.276999950409 29000000.016999959946 27869999.988000039011 3972982.108000040054 60419.639795055 2024-04-19T15:21:18.292733+00:00 19994330.274000048637 28999999.984000030905 27870000.030999958515 3974064.934999942780 60419.639806530 2024-04-19T15:21:19.284235+00:00 19994330.276999950409 29000000.027000010014 27869999.975000020117 3969303.049000024796 60419.639818184 2024-04-19T15:21:20.291115+00:00 19994330.275000099093 28999999.974999960512 27870000.006999969482 3969881.899000049103 60419.639829660 2024-04-19T15:21:21.282618+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3968243.118999958038 60419.639841320 2024-04-19T15:21:22.289994+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3972274.970000029076 60419.639852789 2024-04-19T15:21:23.281001+00:00 19994330.273999929428 28999999.992999911308 27870000.099000040442 3973443.975000023842 60419.639864449 2024-04-19T15:21:24.288376+00:00 19994330.277000069618 28999999.990000009537 27869999.959999978542 3972014.912999988068 60419.639875919 2024-04-19T15:21:25.279383+00:00 19994330.276000019163 29000000.052000049502 27869999.986999988556 3975180.018000007141 60419.639887578 2024-04-19T15:21:26.286759+00:00 19994330.274999998510 28999999.991999980062 27869999.997000038624 3975776.983999968041 60419.639899048 2024-04-19T15:21:27.277766+00:00 19994330.278999999166 28999999.980000019073 27869999.939000010490 3970879.016000031959 60419.639910708 2024-04-19T15:21:28.285141+00:00 19994330.271999999881 29000000.008000019938 27870000.080999970436 3975840.061999917030 60419.639922361 2024-04-19T15:21:29.292020+00:00 19994330.276999998838 28999999.990000009537 27870000.001999970526 3972768.084000111092 60419.639933837 2024-04-19T15:21:30.283523+00:00 19994330.276000011712 29000000.016999959946 27870000.001999970526 3971864.956999897957 60419.639945496 2024-04-19T15:21:31.290898+00:00 19994330.276999998838 28999999.993000030518 27869999.999000068754 3969867.891000031959 60419.639956967 2024-04-19T15:21:32.281906+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3972963.029999970924 60419.639968626 2024-04-19T15:21:33.289283+00:00 19994330.272000011057 28999999.995000001043 27869999.922999981791 3972886.963000059128 60419.639980096 2024-04-19T15:21:34.280288+00:00 19994330.274999979883 29000000.022000070661 27870000.088999990374 3972479.993999958038 60419.639991756 2024-04-19T15:21:35.287663+00:00 19994330.279000010341 28999999.993999961764 27869999.983000040054 3973893.082000017166 60419.640003225 2024-04-19T15:21:36.278671+00:00 19994330.277000010014 29000000.006000038236 27869999.986999988556 3977232.993000030983 60419.640014885 2024-04-19T15:21:37.286046+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3975861.990999937057 60419.640026355 2024-04-19T15:21:38.277053+00:00 19994330.271999981254 29000000.006000038236 27869999.985000010580 3971112.965000032913 60419.640038014 2024-04-19T15:21:39.284428+00:00 19994330.276000019163 29000000.008999940008 27869999.993000030518 3973060.113999962807 60419.640049674 2024-04-19T15:21:40.291803+00:00 19994330.275999959558 28999999.984000001103 27870000.033999919891 3975044.840000032913 60419.640061144 2024-04-19T15:21:41.282810+00:00 19994330.277000010014 29000000.003999989480 27869999.960000038147 3975066.023000001907 60419.640072803 2024-04-19T15:21:42.290186+00:00 19994330.275000039488 29000000.017000000924 27870000.062999960035 3974222.937999964226 60419.640084273 2024-04-19T15:21:43.281193+00:00 19994330.278000000864 28999999.978000000119 27869999.940999981016 3974249.076000093948 60419.640095932 2024-04-19T15:21:44.288568+00:00 19994330.278000000864 29000000.019999999553 27870000.039000030607 3972619.975999950897 60419.640107403 2024-04-19T15:21:45.279575+00:00 19994330.271999958903 28999999.999000009149 27870000.001000050455 3976506.133999944199 60419.640119062 2024-04-19T15:21:46.286950+00:00 19994330.275000039488 28999999.991000000387 27869999.952000018209 3976249.899000049103 60419.640130532 2024-04-19T15:21:47.277958+00:00 19994330.278999980539 29000000.004999998957 27870000.050000000745 3967797.047000051010 60419.640142191 2024-04-19T15:21:48.285333+00:00 19994330.276000019163 28999999.968999978155 27870000.013000000268 3974359.101999998093 60419.640153845 2024-04-19T15:21:49.292211+00:00 19994330.274999979883 28999999.995999988168 27869999.987999990582 3971953.853999971878 60419.640165321 2024-04-19T15:21:50.283715+00:00 19994330.276000019163 29000000.042000059038 27869999.984000001103 3969422.981999992859 60419.640176980 2024-04-19T15:21:51.291091+00:00 19994330.273999989033 28999999.987999979407 27870000.050999999046 3973376.057000041008 60419.640188450 2024-04-19T15:21:52.282098+00:00 19994330.277000010014 28999999.997999969870 27869999.948000010103 3973696.014999986161 60419.640200110 2024-04-19T15:21:53.289473+00:00 19994330.276000019163 29000000.008000019938 27870000.005999978632 3970724.945999979973 60419.640211579 2024-04-19T15:21:54.280480+00:00 19994330.278000000864 29000000.007000029087 27870000.030000001192 3971387.103999971878 60419.640223239 2024-04-19T15:21:55.287855+00:00 19994330.276000019163 28999999.959999978542 27869999.967999991030 3971344.907999991905 60419.640234709 2024-04-19T15:21:56.278863+00:00 19994330.272999878973 29000000.019999980927 27869999.991000000387 3971247.991999983788 60419.640246368 2024-04-19T15:21:57.286238+00:00 19994330.274000048637 29000000.013000011444 27870000.050999999046 3971457.144999980927 60419.640257844 2024-04-19T15:21:58.277741+00:00 19994330.279000040144 28999999.994000021368 27869999.965000029653 3967826.863000034820 60419.640269498 2024-04-19T15:21:59.284620+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3968952.988999962807 60419.640281158 2024-04-19T15:22:00.291995+00:00 19994330.274999979883 28999999.978999968618 27869999.972999989986 3965390.919000030030 60419.640292627 2024-04-19T15:22:01.283003+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3971687.097000002861 60419.640304287 2024-04-19T15:22:02.290378+00:00 19994330.272999998182 28999999.996999979019 27870000.041000008583 3974162.999000072014 60419.640315757 2024-04-19T15:22:03.281385+00:00 19994330.278000000864 29000000.014999989420 27870000.027000010014 3972851.060999989975 60419.640327416 2024-04-19T15:22:04.288760+00:00 19994330.271999958903 28999999.985999941826 27869999.944000009447 3971749.916999936104 60419.640338886 2024-04-19T15:22:05.279767+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3971526.027000070084 60419.640350546 2024-04-19T15:22:06.287143+00:00 19994330.276000019163 29000000.032000061125 27870000.093999978155 3973421.975999950897 60419.640362015 2024-04-19T15:22:07.278150+00:00 19994330.279999971390 28999999.970999959856 27869999.951000090688 3969234.003000020981 60419.640373675 2024-04-19T15:22:08.285525+00:00 19994330.272000070661 29000000.007000088692 27869999.995999928564 3963263.072000027169 60419.640385329 2024-04-19T15:22:09.292404+00:00 19994330.274999979883 29000000.016999959946 27870000.022999998182 3970669.962999939919 60419.640396805 2024-04-19T15:22:10.283907+00:00 19994330.274999979883 29000000.006000038236 27870000.003000020981 3974090.998000026215 60419.640408458 2024-04-19T15:22:11.290787+00:00 19994330.278000000864 28999999.982999920845 27869999.934999939054 3971907.906999946106 60419.640419934 2024-04-19T15:22:12.282289+00:00 19994330.278000000864 28999999.994000080973 27870000.018000010401 3971802.961000084877 60419.640431593 2024-04-19T15:22:13.289665+00:00 19994330.276000019163 29000000.003999948502 27869999.974000100046 3972489.120000004768 60419.640443063 2024-04-19T15:22:14.280672+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3970805.037999988068 60419.640454723 2024-04-19T15:22:15.288046+00:00 19994330.274000048637 28999999.977000001818 27869999.992999911308 3971876.931999921799 60419.640466198 2024-04-19T15:22:16.279550+00:00 19994330.278999920934 29000000.029000040144 27869999.999000068754 3968428.997000098228 60419.640477852 2024-04-19T15:22:17.286430+00:00 19994330.274000048637 29000000.000000000000 27870000.028999920934 3969797.088999987114 60419.640489328 2024-04-19T15:22:18.277933+00:00 19994330.278000000864 28999999.980000000447 27869999.989000078291 3966801.000999927986 60419.640500987 2024-04-19T15:22:19.285308+00:00 19994330.274000000209 29000000.017000000924 27869999.957000020891 3972967.917999982834 60419.640512641 2024-04-19T15:22:20.292187+00:00 19994330.276000000536 28999999.992999989539 27869999.979999899864 3974517.025000094902 60419.640524117 2024-04-19T15:22:21.283690+00:00 19994330.274999998510 28999999.982999999076 27870000.045000080019 3970648.987999916077 60419.640535770 2024-04-19T15:22:22.290569+00:00 19994330.276999998838 29000000.000000000000 27870000.016999959946 3971709.934000014793 60419.640547246 2024-04-19T15:22:23.282073+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3967461.091000080109 60419.640558900 2024-04-19T15:22:24.288952+00:00 19994330.276000011712 29000000.011000011116 27869999.995000001043 3963620.074000000954 60419.640570376 2024-04-19T15:22:25.280455+00:00 19994330.275000009686 28999999.968000020832 27869999.988000001758 3968522.905999898911 60419.640582035 2024-04-19T15:22:26.287830+00:00 19994330.273999989033 29000000.022999998182 27870000.024999998510 3968380.017000079155 60419.640593505 2024-04-19T15:22:27.278838+00:00 19994330.275999989361 28999999.963999990374 27869999.978000000119 3970724.016999959946 60419.640605165 2024-04-19T15:22:28.286213+00:00 19994330.277000010014 29000000.022999998182 27870000.033999990672 3972034.922999978065 60419.640616634 2024-04-19T15:22:29.277220+00:00 19994330.275000009686 29000000.014999989420 27869999.981999989599 3971031.989000082016 60419.640628294 2024-04-19T15:22:30.284595+00:00 19994330.278999980539 28999999.987999979407 27869999.969000011683 3970208.036999940872 60419.640639948 2024-04-19T15:22:31.291474+00:00 19994330.272000011057 28999999.986000001431 27870000.035000000149 3973217.912999988068 60419.640651423 2024-04-19T15:22:32.282977+00:00 19994330.276999980211 29000000.016000028700 27869999.981000009924 3974377.080999969970 60419.640663083 2024-04-19T15:22:33.290353+00:00 19994330.277000010014 29000000.000999990851 27870000.025000009686 3970171.067000031006 60419.640674553 2024-04-19T15:22:34.281360+00:00 19994330.277000010014 28999999.995999988168 27869999.960000008345 3972426.976000071038 60419.640686212 2024-04-19T15:22:35.288735+00:00 19994330.277000010014 28999999.996000051498 27869999.996999979019 3969659.990999937057 60419.640697682 2024-04-19T15:22:36.279742+00:00 19994330.273999989033 28999999.998999949545 27870000.024999979883 3970062.011000037193 60419.640709342 2024-04-19T15:22:37.287118+00:00 19994330.274999979883 29000000.009000059217 27869999.989000018686 3972556.932999968994 60419.640720812 2024-04-19T15:22:38.278126+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3973695.075999975204 60419.640732471 2024-04-19T15:22:39.285500+00:00 19994330.274999979883 28999999.991999980062 27869999.987999979407 3968517.978999971878 60419.640743941 2024-04-19T15:22:40.276507+00:00 19994330.279000040144 29000000.015999909490 27870000.049000021070 3968766.929000020027 60419.640755600 2024-04-19T15:22:41.283882+00:00 19994330.275999959558 29000000.004000071436 27870000.032000008970 3971109.053000092972 60419.640767260 2024-04-19T15:22:42.291257+00:00 19994330.272999998182 28999999.975999951363 27869999.897999998182 3969654.991999983788 60419.640778730 2024-04-19T15:22:43.282265+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3973762.133000016212 60419.640790389 2024-04-19T15:22:44.289640+00:00 19994330.274999979883 28999999.992000099272 27869999.983999971300 3968015.900999904145 60419.640801865 2024-04-19T15:22:45.281143+00:00 19994330.278999980539 29000000.004999998957 27870000.062999960035 3973233.019999980927 60419.640813519 2024-04-19T15:22:46.288022+00:00 19994330.274000048637 29000000.008999940008 27869999.964000109583 3970161.967000008095 60419.640824995 2024-04-19T15:22:47.279526+00:00 19994330.278000000864 28999999.986999988556 27870000.020999908447 3970680.917000054847 60419.640836648 2024-04-19T15:22:48.286405+00:00 19994330.276999950409 28999999.994000080973 27869999.997000098228 3975633.115000010002 60419.640848124 2024-04-19T15:22:49.277908+00:00 19994330.272999998182 28999999.978999968618 27869999.990999940783 3971163.986999989022 60419.640859778 2024-04-19T15:22:50.284787+00:00 19994330.276000019163 29000000.033999919891 27870000.039999961853 3971666.041000009049 60419.640871253 2024-04-19T15:22:51.276290+00:00 19994330.276000019163 28999999.959000110626 27869999.894000049680 3972162.891999959946 60419.640882907 2024-04-19T15:22:52.283169+00:00 19994330.278000000864 29000000.028999920934 27870000.024999979883 3963810.029000000097 60419.640894567 2024-04-19T15:22:53.290545+00:00 19994330.274999979883 28999999.990000009537 27870000.034999970347 3969449.038000000175 60419.640906036 2024-04-19T15:22:54.281552+00:00 19994330.279000040144 29000000.030999999493 27869999.959000110626 3971684.892999999225 60419.640917696 2024-04-19T15:22:55.288927+00:00 19994330.271000031382 29000000.005000010133 27870000.012999888510 3972078.052000001073 60419.640929172 2024-04-19T15:22:56.280430+00:00 19994330.274999979883 28999999.988999988884 27870000.034000039101 3967017.046000000089 60419.640940825 2024-04-19T15:22:57.287309+00:00 19994330.276999950409 28999999.988000009209 27870000.006999969482 3968353.971999999136 60419.640952301 2024-04-19T15:22:58.278813+00:00 19994330.279000040144 28999999.997999999672 27869999.975000020117 3971781.069999999832 60419.640963960 2024-04-19T15:22:59.286188+00:00 19994330.276000019163 28999999.999000009149 27869999.988000039011 3969081.938999998849 60419.640975431 2024-04-19T15:23:00.277195+00:00 19994330.271999958903 29000000.009999990463 27870000.046999931335 3966224.031000003219 60419.640987084 2024-04-19T15:23:01.284074+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3969259.998999997973 60419.640998743 2024-04-19T15:23:02.291449+00:00 19994330.279999971390 28999999.982000019401 27869999.953000068665 3966050.907999999821 60419.641010219 2024-04-19T15:23:03.282952+00:00 19994330.276000019163 28999999.991000000387 27869999.993999961764 3971049.103000000119 60419.641021873 2024-04-19T15:23:04.289832+00:00 19994330.276000019163 29000000.015999969095 27869999.984000001103 3969433.013999999035 60419.641033349 2024-04-19T15:23:05.281335+00:00 19994330.274000048637 28999999.977000001818 27870000.007999990135 3972569.965000004042 60419.641045002 2024-04-19T15:23:06.288213+00:00 19994330.275999899954 29000000.004000011832 27870000.028000000864 3970347.031999997795 60419.641056478 2024-04-19T15:23:07.279717+00:00 19994330.276000019163 29000000.009999990463 27870000.052000001073 3971152.939999998081 60419.641068132 2024-04-19T15:23:08.286596+00:00 19994330.276000019163 29000000.011000040919 27869999.930999990553 3970601.052999996115 60419.641079607 2024-04-19T15:23:09.278100+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3968870.009000002872 60419.641091267 2024-04-19T15:23:10.285475+00:00 19994330.279000040144 28999999.997999969870 27870000.039999991655 3975316.946999996901 60419.641102737 2024-04-19T15:23:11.276482+00:00 19994330.273999929428 28999999.970000028610 27869999.963999990374 3971836.997000008821 60419.641114397 2024-04-19T15:23:12.283857+00:00 19994330.274000048637 29000000.038999971002 27870000.030000001192 3973153.905000001192 60419.641126050 2024-04-19T15:23:13.290737+00:00 19994330.278000000864 29000000.024000048637 27869999.981000009924 3968050.093999996781 60419.641137526 2024-04-19T15:23:14.282240+00:00 19994330.276999998838 28999999.991999980062 27870000.000000000000 3969810.981000006199 60419.641149180 2024-04-19T15:23:15.289119+00:00 19994330.275999989361 28999999.957999940962 27869999.977999988943 3968145.059999987017 60419.641160655 2024-04-19T15:23:16.280622+00:00 19994330.277000010014 29000000.037000060081 27870000.036000009626 3968582.972000002861 60419.641172315 2024-04-19T15:23:17.287997+00:00 19994330.274000000209 28999999.996999979019 27869999.943000018597 3969635.960999995004 60419.641183785 2024-04-19T15:23:18.279004+00:00 19994330.275999989361 28999999.971999999136 27870000.005999978632 3967437.080999999773 60419.641195444 2024-04-19T15:23:19.286379+00:00 19994330.275999989361 29000000.013000011444 27870000.050999999046 3971227.972000002861 60419.641206914 2024-04-19T15:23:20.277387+00:00 19994330.274000018835 29000000.013000011444 27869999.995000001043 3973532.011000006925 60419.641218574 2024-04-19T15:23:21.284761+00:00 19994330.280000001192 28999999.983999971300 27869999.994000021368 3971813.013999999035 60419.641230043 2024-04-19T15:23:22.275769+00:00 19994330.272999998182 28999999.983000040054 27870000.011000040919 3970683.951999992132 60419.641241703 2024-04-19T15:23:23.283145+00:00 19994330.276999980211 29000000.021999958903 27869999.970999959856 3965672.032000004780 60419.641253357 2024-04-19T15:23:24.290024+00:00 19994330.274000018835 28999999.985000010580 27870000.026000019163 3967641.978000000119 60419.641264833 2024-04-19T15:23:25.281527+00:00 19994330.277000010014 28999999.986999988556 27869999.987999919802 3968146.980000004172 60419.641276486 2024-04-19T15:23:26.288406+00:00 19994330.275999959558 29000000.000000000000 27870000.031000021845 3974811.030999987852 60419.641287962 2024-04-19T15:23:27.279909+00:00 19994330.276000019163 28999999.994000080973 27870000.004999998957 3967978.988000005018 60419.641299621 2024-04-19T15:23:28.287284+00:00 19994330.281000021845 29000000.017999891192 27869999.999000068754 3964950.974000006914 60419.641311091 2024-04-19T15:23:29.278292+00:00 19994330.269999980927 29000000.027000069618 27869999.959999918938 3968631.011000006925 60419.641322751 2024-04-19T15:23:30.285667+00:00 19994330.275999959558 28999999.998000029474 27869999.979000091553 3970907.120999991894 60419.641334221 2024-04-19T15:23:31.276674+00:00 19994330.274000048637 28999999.986000001431 27870000.051999930292 3968569.842000008095 60419.641345880 2024-04-19T15:23:32.284049+00:00 19994330.279999971390 29000000.025000009686 27869999.950999978930 3969054.030000001192 60419.641357534 2024-04-19T15:23:33.290928+00:00 19994330.275000039488 28999999.993000000715 27870000.020000100136 3970419.021999984980 60419.641369009 2024-04-19T15:23:34.282432+00:00 19994330.278000000864 28999999.951999988407 27870000.013999938965 3966458.965000004042 60419.641380669 2024-04-19T15:23:35.289807+00:00 19994330.273999989033 29000000.047999989241 27869999.960999969393 3970288.074000000954 60419.641392139 2024-04-19T15:23:36.280814+00:00 19994330.274999979883 28999999.994000021368 27870000.002000089735 3971308.955999999773 60419.641403798 2024-04-19T15:23:37.288189+00:00 19994330.275000039488 29000000.008999999613 27870000.043999910355 3975732.889999986161 60419.641415269 2024-04-19T15:23:38.279197+00:00 19994330.278000000864 28999999.993000000715 27869999.986000061035 3975165.066000015009 60419.641426928 2024-04-19T15:23:39.286572+00:00 19994330.277000010014 29000000.001000020653 27869999.991999980062 3969807.057000011206 60419.641438398 2024-04-19T15:23:40.277579+00:00 19994330.274999979883 28999999.995999988168 27870000.016999959946 3975957.962999999989 60419.641450057 2024-04-19T15:23:41.284954+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3969302.993999987841 60419.641461533 2024-04-19T15:23:42.276457+00:00 19994330.276000019163 28999999.993999961764 27869999.989000000060 3967782.016000003088 60419.641473187 2024-04-19T15:23:43.283337+00:00 19994330.275999899954 28999999.983000040054 27869999.995000001043 3968003.030000001192 60419.641484846 2024-04-19T15:23:44.290712+00:00 19994330.277000069618 29000000.013999998569 27870000.055000010878 3976424.155000001192 60419.641496316 2024-04-19T15:23:45.281719+00:00 19994330.278000000864 29000000.005999978632 27869999.947000000626 3970459.824000000954 60419.641507976 2024-04-19T15:23:46.289094+00:00 19994330.272999998182 28999999.977999988943 27869999.994999989867 3970576.013999999035 60419.641519445 2024-04-19T15:23:47.280101+00:00 19994330.274999979883 29000000.044000029564 27870000.048000011593 3966534.049999982119 60419.641531105 2024-04-19T15:23:48.287476+00:00 19994330.274999979883 28999999.991000000387 27869999.965999990702 3969192.911000012886 60419.641542581 2024-04-19T15:23:49.278979+00:00 19994330.279000040144 28999999.992999970913 27870000.013999998569 3969590.000999987125 60419.641554235 2024-04-19T15:23:50.285859+00:00 19994330.276000019163 29000000.001000050455 27869999.962000008672 3972326.067000002135 60419.641565710 2024-04-19T15:23:51.277362+00:00 19994330.273999929428 28999999.959999918938 27869999.999000009149 3970955.835000007879 60419.641577370 2024-04-19T15:23:52.284737+00:00 19994330.278000000864 29000000.054000020027 27870000.018999990076 3970297.062999994028 60419.641588840 2024-04-19T15:23:53.275744+00:00 19994330.274000048637 28999999.989000078291 27869999.977999988943 3973371.048000007868 60419.641600499 2024-04-19T15:23:54.283120+00:00 19994330.276000019163 28999999.991999980062 27870000.047999981791 3970764.983000009786 60419.641612153 2024-04-19T15:23:55.289999+00:00 19994330.273999929428 28999999.992999911308 27869999.961000028998 3969631.958999990951 60419.641623628 2024-04-19T15:23:56.281502+00:00 19994330.279000040144 29000000.029000040144 27869999.998000029474 3972405.016999990214 60419.641635288 2024-04-19T15:23:57.288877+00:00 19994330.278000000864 28999999.973000049591 27870000.061999980360 3972684.112000017893 60419.641646758 2024-04-19T15:23:58.279884+00:00 19994330.271000031382 28999999.995000001043 27869999.971999999136 3962974.056999980938 60419.641658417 2024-04-19T15:23:59.287260+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3970516.949999988079 60419.641669887 2024-04-19T15:24:00.278267+00:00 19994330.276999950409 29000000.005999919027 27869999.988999959081 3970195.981999992859 60419.641681547 2024-04-19T15:24:01.285642+00:00 19994330.279000040144 28999999.975000020117 27869999.951000090688 3974071.977000058163 60419.641693017 2024-04-19T15:24:02.276649+00:00 19994330.273999929428 29000000.009999990463 27869999.996999979019 3967524.951999961864 60419.641704676 2024-04-19T15:24:03.284024+00:00 19994330.275000099093 28999999.993000030518 27870000.023999929428 3966077.931999980938 60419.641716146 2024-04-19T15:24:04.275031+00:00 19994330.275999899954 29000000.014999989420 27870000.058000091463 3969585.027000010014 60419.641727806 2024-04-19T15:24:05.282407+00:00 19994330.274000048637 29000000.000000000000 27869999.945999979973 3971256.041999996174 60419.641739459 2024-04-19T15:24:06.289286+00:00 19994330.276000019163 28999999.981999989599 27870000.059999939054 3974900.928000032902 60419.641750935 2024-04-19T15:24:07.280789+00:00 19994330.276999998838 29000000.046000000089 27869999.953000068665 3973061.991999983788 60419.641762595 2024-04-19T15:24:08.288164+00:00 19994330.278999999166 28999999.975999999791 27870000.018000010401 3971633.133000016212 60419.641774064 2024-04-19T15:24:09.279172+00:00 19994330.274000000209 28999999.990000009537 27869999.959999918938 3970816.992999970913 60419.641785724 2024-04-19T15:24:10.286547+00:00 19994330.275999989361 29000000.009999990463 27870000.017000079155 3971680.000000000000 60419.641797194 2024-04-19T15:24:11.277554+00:00 19994330.276000011712 29000000.005000010133 27869999.983999971300 3973729.069999992847 60419.641808853 2024-04-19T15:24:12.284929+00:00 19994330.277000010014 28999999.996000010520 27870000.028999920934 3972463.881000041962 60419.641820323 2024-04-19T15:24:13.275936+00:00 19994330.274999979883 29000000.031999979168 27870000.005000110716 3973320.037999988068 60419.641831983 2024-04-19T15:24:14.283311+00:00 19994330.275000009686 28999999.984000001103 27869999.977999929339 3968310.018000007141 60419.641843642 2024-04-19T15:24:15.290686+00:00 19994330.275999989361 28999999.981000009924 27870000.021000031382 3966908.010999978054 60419.641855112 2024-04-19T15:24:16.281694+00:00 19994330.272999998182 29000000.007999990135 27870000.036999940872 3972450.887000023853 60419.641866772 2024-04-19T15:24:17.289069+00:00 19994330.279000010341 28999999.975000020117 27869999.970000028610 3971204.111000000965 60419.641878242 2024-04-19T15:24:18.280076+00:00 19994330.273999989033 29000000.022999998182 27869999.996000051498 3969644.930000007153 60419.641889901 2024-04-19T15:24:19.287451+00:00 19994330.279000010341 28999999.995999988168 27869999.981999989599 3972819.088999987114 60419.641901371 2024-04-19T15:24:20.278458+00:00 19994330.277000010014 29000000.031000021845 27870000.032999988645 3970646.972999989986 60419.641913030 2024-04-19T15:24:21.285834+00:00 19994330.274999979883 28999999.967999991030 27869999.978999998420 3970292.929000020027 60419.641924500 2024-04-19T15:24:22.276841+00:00 19994330.276000019163 29000000.015999969095 27869999.967000000179 3969107.015999972820 60419.641936160 2024-04-19T15:24:23.284216+00:00 19994330.274999979883 29000000.003000020981 27870000.047000009567 3969630.060999989975 60419.641947635 2024-04-19T15:24:24.275720+00:00 19994330.276000019163 28999999.980000019073 27870000.010999988765 3972175.966000020970 60419.641959289 2024-04-19T15:24:25.282599+00:00 19994330.277000010014 29000000.007999960333 27869999.990000009537 3971812.918999969959 60419.641970949 2024-04-19T15:24:26.289974+00:00 19994330.278999980539 29000000.028000000864 27869999.998999979347 3972574.080000042915 60419.641982418 2024-04-19T15:24:27.280981+00:00 19994330.272999998182 28999999.962000008672 27870000.011000011116 3975276.986000000965 60419.641994078 2024-04-19T15:24:28.288356+00:00 19994330.274999979883 29000000.016999959946 27869999.947000000626 3967992.029999970924 60419.642005554 2024-04-19T15:24:29.279859+00:00 19994330.273999989033 28999999.955000039190 27870000.017000019550 3971052.060999989975 60419.642017208 2024-04-19T15:24:30.286739+00:00 19994330.278000000864 29000000.024000048637 27869999.992999970913 3970892.915000020992 60419.642028683 2024-04-19T15:24:31.278242+00:00 19994330.277000010014 29000000.005999919027 27870000.017000019550 3971745.984000027180 60419.642040337 2024-04-19T15:24:32.285121+00:00 19994330.276000019163 29000000.025000099093 27870000.031000021845 3969319.972000002861 60419.642051813 2024-04-19T15:24:33.276624+00:00 19994330.274999979883 28999999.974999900907 27869999.996999979019 3964267.940999985207 60419.642063466 2024-04-19T15:24:34.283503+00:00 19994330.274000048637 29000000.001000050455 27870000.010999981314 3972725.099999963772 60419.642074942 2024-04-19T15:24:35.275006+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3967200.980000019073 60419.642086596 2024-04-19T15:24:36.281886+00:00 19994330.278000000864 29000000.008000019938 27869999.992000039667 3964166.996999979019 60419.642098255 2024-04-19T15:24:37.289261+00:00 19994330.278000000864 28999999.993999961764 27870000.039999961853 3965864.041999996174 60419.642109731 2024-04-19T15:24:38.280764+00:00 19994330.275999899954 28999999.990000009537 27869999.995999988168 3969592.011000037193 60419.642121385 2024-04-19T15:24:39.287643+00:00 19994330.274000048637 29000000.022000070661 27869999.989000078291 3968647.976000010967 60419.642132861 2024-04-19T15:24:40.279147+00:00 19994330.274999979883 28999999.993999961764 27870000.029999971390 3970630.979999959003 60419.642144520 2024-04-19T15:24:41.286522+00:00 19994330.278000000864 29000000.000000000000 27869999.992999911308 3966664.112000048161 60419.642155990 2024-04-19T15:24:42.277529+00:00 19994330.272999998182 29000000.013000011444 27869999.963000059128 3968136.903999983799 60419.642167649 2024-04-19T15:24:43.284904+00:00 19994330.278000000864 28999999.977999929339 27869999.993999961764 3968401.010999978054 60419.642179119 2024-04-19T15:24:44.275911+00:00 19994330.276000019163 28999999.984000090510 27870000.035000089556 3969748.972000002861 60419.642190779 2024-04-19T15:24:45.283286+00:00 19994330.274999979883 29000000.010999999940 27869999.980999950320 3966205.009999989998 60419.642202249 2024-04-19T15:24:46.274294+00:00 19994330.277000069618 29000000.036000009626 27870000.024999979883 3967860.067000031006 60419.642213908 2024-04-19T15:24:47.281669+00:00 19994330.274999979883 28999999.969999998808 27869999.979000091553 3967586.000000000000 60419.642225562 2024-04-19T15:24:48.288548+00:00 19994330.278000000864 28999999.986999999732 27869999.927999969572 3971286.987999976147 60419.642237037 2024-04-19T15:24:49.280051+00:00 19994330.276000019163 29000000.008999999613 27870000.069999929518 3968830.954999982845 60419.642248697 2024-04-19T15:24:50.287427+00:00 19994330.278000000864 29000000.025999989361 27869999.975000020117 3965186.012000023853 60419.642260167 2024-04-19T15:24:51.278434+00:00 19994330.273999929428 28999999.986999988556 27870000.013000011444 3972650.942000031006 60419.642271827 2024-04-19T15:24:52.285809+00:00 19994330.274000048637 29000000.018999990076 27870000.019999980927 3969195.087999999989 60419.642283296 2024-04-19T15:24:53.276816+00:00 19994330.276000019163 28999999.986000001431 27870000.004000071436 3967941.978999971878 60419.642294956 2024-04-19T15:24:54.284191+00:00 19994330.278999920934 28999999.998000029474 27869999.978999968618 3972575.918999969959 60419.642306426 2024-04-19T15:24:55.275199+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3969709.059000014793 60419.642318085 2024-04-19T15:24:56.282574+00:00 19994330.271000031382 29000000.015999969095 27870000.031999949366 3973020.967999995220 60419.642329745 2024-04-19T15:24:57.289949+00:00 19994330.276000019163 29000000.000000000000 27870000.024000048637 3968654.988000034820 60419.642341215 2024-04-19T15:24:58.280956+00:00 19994330.276000019163 28999999.941000040621 27869999.914999961853 3971303.050999999046 60419.642352874 2024-04-19T15:24:59.288331+00:00 19994330.276000019163 29000000.013999998569 27870000.030000001192 3973155.060999989975 60419.642364344 2024-04-19T15:25:00.279338+00:00 19994330.278000000864 29000000.009999990463 27870000.000999998301 3970800.901000022888 60419.642376004 2024-04-19T15:25:01.286714+00:00 19994330.272999998182 29000000.018999990076 27870000.048999991268 3973060.081999958027 60419.642387473 2024-04-19T15:25:02.277721+00:00 19994330.276999998838 29000000.001999970526 27870000.004000011832 3969576.842000008095 60419.642399133 2024-04-19T15:25:03.285096+00:00 19994330.276000000536 28999999.961000028998 27869999.977000001818 3968476.060999989975 60419.642410603 2024-04-19T15:25:04.276103+00:00 19994330.275000009686 29000000.028000000864 27869999.951999988407 3966343.145000040997 60419.642422263 2024-04-19T15:25:05.283479+00:00 19994330.278999999166 29000000.003000020981 27870000.025999989361 3970399.880999981891 60419.642433733 2024-04-19T15:25:06.274486+00:00 19994330.274999991059 28999999.985999941826 27870000.015000019222 3971678.026000022888 60419.642445392 2024-04-19T15:25:07.281860+00:00 19994330.275999989361 29000000.009999990463 27869999.981999989599 3971258.998000026215 60419.642457046 2024-04-19T15:25:08.288740+00:00 19994330.275000009686 28999999.993000030518 27869999.982999980450 3969679.023000001907 60419.642468521 2024-04-19T15:25:09.280243+00:00 19994330.275999989361 28999999.978000041097 27870000.031000021845 3966999.928999900818 60419.642480175 2024-04-19T15:25:10.287123+00:00 19994330.276000019163 29000000.038999918848 27870000.040000021458 3971341.088000059128 60419.642491651 2024-04-19T15:25:11.278626+00:00 19994330.273999989033 28999999.981000069529 27869999.932999968529 3966741.970000029076 60419.642503304 2024-04-19T15:25:12.285505+00:00 19994330.279000010341 29000000.000000000000 27870000.032000008970 3964736.995000004768 60419.642514780 2024-04-19T15:25:13.277008+00:00 19994330.277999971062 29000000.011999960989 27870000.000000000000 3969655.005999923218 60419.642526434 2024-04-19T15:25:14.283887+00:00 19994330.272999998182 28999999.963000059128 27869999.981000009924 3969558.955000042915 60419.642537910 2024-04-19T15:25:15.275391+00:00 19994330.276000019163 29000000.028999920934 27869999.986999988556 3968282.136999965180 60419.642549569 2024-04-19T15:25:16.282765+00:00 19994330.276000019163 28999999.996000051498 27869999.978000041097 3972013.929000020027 60419.642561039 2024-04-19T15:25:17.273773+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3970174.909999967087 60419.642572698 2024-04-19T15:25:18.281147+00:00 19994330.276000019163 29000000.006000038236 27870000.016999959946 3971710.126000047196 60419.642584352 2024-04-19T15:25:19.288027+00:00 19994330.274999979883 29000000.014999989420 27869999.993000030518 3968428.958999990951 60419.642595828 2024-04-19T15:25:20.279530+00:00 19994330.278000000864 28999999.987999919802 27869999.949999928474 3970378.978000044823 60419.642607487 2024-04-19T15:25:21.286906+00:00 19994330.272000011057 29000000.004999998957 27870000.045000080019 3973224.014999986161 60419.642618957 2024-04-19T15:25:22.277913+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3964667.945999979973 60419.642630617 2024-04-19T15:25:23.285288+00:00 19994330.277000010014 29000000.010000009090 27870000.019999980927 3968611.075999975204 60419.642642087 2024-04-19T15:25:24.276296+00:00 19994330.278999980539 28999999.979999989271 27870000.011000040919 3967952.988999962807 60419.642653746 2024-04-19T15:25:25.283670+00:00 19994330.274999979883 28999999.973000001162 27869999.967999938875 3969195.950000048149 60419.642665216 2024-04-19T15:25:26.274678+00:00 19994330.272999998182 29000000.028000008315 27869999.988000039011 3968952.006000041962 60419.642676875 2024-04-19T15:25:27.282053+00:00 19994330.277000069618 29000000.015999998897 27869999.988999959081 3973092.947999954224 60419.642688535 2024-04-19T15:25:28.289428+00:00 19994330.278000000864 28999999.971999969333 27870000.017000079155 3967867.088000059128 60419.642700005 2024-04-19T15:25:29.280435+00:00 19994330.273999929428 28999999.956000000238 27870000.030999898911 3971828.996999979019 60419.642711665 2024-04-19T15:25:30.287810+00:00 19994330.278000000864 29000000.088000029325 27869999.965000029653 3971270.075999975204 60419.642723135 2024-04-19T15:25:31.278818+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3968368.870000004768 60419.642734794 2024-04-19T15:25:32.286193+00:00 19994330.274000048637 28999999.990000009537 27869999.983000040054 3969624.051999927033 60419.642746270 2024-04-19T15:25:33.277696+00:00 19994330.274999979883 28999999.990000009537 27870000.062999960035 3969820.012000083923 60419.642757923 2024-04-19T15:25:34.284575+00:00 19994330.276000019163 28999999.971999999136 27869999.939000010490 3970425.072000027169 60419.642769399 2024-04-19T15:25:35.276078+00:00 19994330.279999971390 29000000.016999959946 27870000.024000048637 3971752.921000003815 60419.642781053 2024-04-19T15:25:36.282957+00:00 19994330.273999929428 29000000.004000011832 27870000.003999948502 3964362.020999907982 60419.642792528 2024-04-19T15:25:37.274461+00:00 19994330.276000019163 28999999.026000019163 27870000.027000069618 3971259.993000030983 60419.642804188 2024-04-19T15:25:38.281836+00:00 19994330.274999979883 28999999.953999999911 27869999.975999999791 3973296.075999975204 60419.642815841 2024-04-19T15:25:39.288715+00:00 19994330.278000000864 29000000.046999990940 27869999.996000010520 3965884.860000013839 60419.642827317 2024-04-19T15:25:40.280218+00:00 19994330.275000099093 28999999.985999941826 27869999.988999988884 3973791.087000011932 60419.642838971 2024-04-19T15:25:41.287098+00:00 19994330.274999979883 29000000.000000000000 27870000.005000010133 3970407.004999995232 60419.642850447 2024-04-19T15:25:42.278601+00:00 19994330.276000019163 28999999.968000050634 27870000.005999978632 3973824.889000058174 60419.642862101 2024-04-19T15:25:43.285479+00:00 19994330.276999950409 29000000.019999980927 27869999.967000011355 3970581.044999957085 60419.642873576 2024-04-19T15:25:44.276983+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3966452.000000000000 60419.642885230 2024-04-19T15:25:45.283862+00:00 19994330.276000019163 28999999.962000008672 27869999.974999990314 3970729.988000034820 60419.642896706 2024-04-19T15:25:46.275365+00:00 19994330.276999950409 29000000.023999929428 27869999.969999998808 3970084.092000008095 60419.642908365 2024-04-19T15:25:47.282741+00:00 19994330.279000040144 28999999.988999959081 27870000.040000021458 3969517.891999959946 60419.642919835 2024-04-19T15:25:48.273748+00:00 19994330.271999958903 29000000.002000089735 27870000.000000000000 3969172.970000029076 60419.642931494 2024-04-19T15:25:49.281123+00:00 19994330.277000069618 29000000.036999940872 27870000.019999980927 3971518.059000014793 60419.642943148 2024-04-19T15:25:50.288002+00:00 19994330.271999958903 28999999.945999979973 27869999.953999999911 3968529.942999958992 60419.642954624 2024-04-19T15:25:51.279505+00:00 19994330.276999950409 29000000.044000029564 27870000.032999988645 3968791.026999949943 60419.642966277 2024-04-19T15:25:52.286384+00:00 19994330.278000000864 29000000.016999959946 27869999.989000018686 3970247.046000003815 60419.642977753 2024-04-19T15:25:53.277888+00:00 19994330.276000019163 28999999.955000039190 27869999.986999988556 3971950.054000020027 60419.642989407 2024-04-19T15:25:54.284767+00:00 19994330.276000000536 29000000.024000048637 27870000.081000030041 3968203.952000021935 60419.643000883 2024-04-19T15:25:55.276270+00:00 19994330.274000000209 29000000.006999969482 27869999.931999981403 3968849.993000030983 60419.643012542 2024-04-19T15:25:56.283645+00:00 19994330.274999998510 28999999.981999989599 27869999.952999949455 3973365.940999985207 60419.643024012 2024-04-19T15:25:57.274653+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3972575.995000004768 60419.643035672 2024-04-19T15:25:58.282028+00:00 19994330.275000009686 28999999.998000029474 27869999.987000111490 3969827.013000010978 60419.643047142 2024-04-19T15:25:59.273035+00:00 19994330.276999998838 28999999.991999998689 27870000.023999929428 3970411.079999924172 60419.643058801 2024-04-19T15:26:00.280410+00:00 19994330.276999998838 29000000.041999999434 27869999.988999959081 3970146.963999987114 60419.643070455 2024-04-19T15:26:01.287289+00:00 19994330.275000009686 28999999.960000008345 27869999.984000090510 3971461.011000037193 60419.643081930 2024-04-19T15:26:02.278793+00:00 19994330.275999989361 29000000.000999998301 27870000.006999969482 3964360.965000032913 60419.643093584 2024-04-19T15:26:03.285672+00:00 19994330.276000019163 29000000.021999981254 27870000.001999970526 3972411.958999990951 60419.643105060 2024-04-19T15:26:04.277175+00:00 19994330.278999980539 28999999.996000021696 27869999.966000080109 3974954.070999979973 60419.643116714 2024-04-19T15:26:05.284054+00:00 19994330.273999989033 28999999.969999998808 27870000.033999919891 3962144.985000013839 60419.643128189 2024-04-19T15:26:06.275557+00:00 19994330.275000009686 29000000.037000000477 27870000.036000009626 3969429.975999950897 60419.643139848 2024-04-19T15:26:07.282932+00:00 19994330.276000019163 28999999.973999980837 27869999.953999999911 3969138.020000100136 60419.643151319 2024-04-19T15:26:08.273940+00:00 19994330.273999989033 29000000.004999998957 27870000.029999971390 3967060.992999910843 60419.643162978 2024-04-19T15:26:09.281314+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3968898.078000069130 60419.643174632 2024-04-19T15:26:10.288194+00:00 19994330.279000040144 28999999.986000001431 27869999.995000001043 3970860.949000000954 60419.643186108 2024-04-19T15:26:11.279697+00:00 19994330.278000000864 28999999.986000001431 27869999.988000039011 3969626.980000019073 60419.643197761 2024-04-19T15:26:12.286577+00:00 19994330.274999979883 29000000.018999990076 27869999.978000041097 3965491.055999993812 60419.643209237 2024-04-19T15:26:13.278080+00:00 19994330.273999989033 29000000.029999971390 27870000.007999900728 3968927.979999899864 60419.643220896 2024-04-19T15:26:14.285455+00:00 19994330.276000019163 28999999.993000030518 27870000.027000069618 3964738.881000041962 60419.643232367 2024-04-19T15:26:15.276462+00:00 19994330.277000010014 28999999.986000001431 27870000.000000000000 3968108.179000020027 60419.643244026 2024-04-19T15:26:16.283837+00:00 19994330.277000010014 28999999.985000010580 27869999.991999998689 3964381.799999951851 60419.643255496 2024-04-19T15:26:17.274845+00:00 19994330.276999950409 29000000.026000019163 27870000.013999998569 3968731.200999975204 60419.643267155 2024-04-19T15:26:18.282220+00:00 19994330.274000048637 28999999.998999949545 27869999.992000009865 3970480.900000094902 60419.643278631 2024-04-19T15:26:19.273723+00:00 19994330.273999989033 28999999.978999968618 27870000.006999999285 3970195.967999935150 60419.643290285 2024-04-19T15:26:20.280602+00:00 19994330.272999938577 29000000.034000039101 27870000.059000000358 3964397.970000029076 60419.643301944 2024-04-19T15:26:21.287977+00:00 19994330.280000090599 28999999.996999979019 27869999.931999981403 3971168.078999996185 60419.643313414 2024-04-19T15:26:22.278984+00:00 19994330.278999920934 28999999.983000040054 27870000.008999999613 3971635.006000041962 60419.643325074 2024-04-19T15:26:23.286360+00:00 19994330.274000048637 28999999.985999941826 27870000.006000008434 3972136.042999982834 60419.643336549 2024-04-19T15:26:24.277866+00:00 19994330.274999979883 29000000.001999970526 27869999.991999980062 3971421.954999924172 60419.643348203 2024-04-19T15:26:25.284742+00:00 19994330.274000048637 29000000.031000021845 27870000.037000000477 3975400.995000004768 60419.643359679 2024-04-19T15:26:26.276245+00:00 19994330.278999920934 28999999.986999988556 27870000.012000020593 3969726.985000013839 60419.643371338 2024-04-19T15:26:27.283620+00:00 19994330.274999979883 28999999.974000100046 27869999.955999970436 3968967.002000092994 60419.643382808 2024-04-19T15:26:28.274628+00:00 19994330.277000069618 29000000.044999960810 27870000.011000040919 3964150.962999939919 60419.643394467 2024-04-19T15:26:29.282003+00:00 19994330.276000019163 28999999.983000040054 27870000.006999969482 3965146.006999969017 60419.643405938 2024-04-19T15:26:30.273010+00:00 19994330.271999958903 28999999.987999919802 27870000.018000010401 3972270.029000043869 60419.643417597 2024-04-19T15:26:31.280385+00:00 19994330.279000040144 28999999.976000070572 27869999.920000020415 3966549.064999938011 60419.643429251 2024-04-19T15:26:32.287265+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3971701.866000055801 60419.643440726 2024-04-19T15:26:33.278768+00:00 19994330.279999971390 29000000.021999958903 27870000.037999991328 3975430.059999942780 60419.643452386 2024-04-19T15:26:34.286143+00:00 19994330.276000019163 29000000.001000050455 27870000.010999981314 3972386.103000044823 60419.643463856 2024-04-19T15:26:35.277150+00:00 19994330.272999998182 28999999.990000009537 27870000.004000011832 3966532.024000049103 60419.643475515 2024-04-19T15:26:36.284525+00:00 19994330.274999979883 29000000.013999998569 27869999.971999999136 3970178.895999907982 60419.643486985 2024-04-19T15:26:37.275533+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3970115.984000086784 60419.643498645 2024-04-19T15:26:38.282908+00:00 19994330.279000040144 28999999.975999999791 27869999.958999991417 3971367.015999913216 60419.643510120 2024-04-19T15:26:39.274411+00:00 19994330.275999899954 29000000.046000000089 27870000.079999919981 3967423.979000092018 60419.643521774 2024-04-19T15:26:40.281290+00:00 19994330.275000099093 28999999.952000010759 27869999.968000050634 3963809.092999935150 60419.643533244 2024-04-19T15:26:41.272297+00:00 19994330.273999929428 29000000.023999989033 27870000.013000011444 3969235.815999985207 60419.643544903 2024-04-19T15:26:42.279673+00:00 19994330.277000069618 28999999.984000001103 27869999.944999929518 3967532.104000092018 60419.643556563 2024-04-19T15:26:43.287048+00:00 19994330.278000000864 29000000.029000010341 27870000.018000010401 3970101.972999929916 60419.643568033 2024-04-19T15:26:44.278055+00:00 19994330.275999899954 28999999.973999980837 27870000.071000099182 3969073.024999976158 60419.643579693 2024-04-19T15:26:45.285430+00:00 19994330.276000019163 28999999.976000010967 27869999.928999900818 3970032.099000095855 60419.643591168 2024-04-19T15:26:46.276933+00:00 19994330.274999979883 29000000.028000000864 27870000.041000008583 3966675.904999970924 60419.643602822 2024-04-19T15:26:47.283814+00:00 19994330.272999998182 28999999.999000009149 27869999.949000000954 3965104.032999991905 60419.643614298 2024-04-19T15:26:48.275316+00:00 19994330.276999998838 28999999.992999970913 27869999.994000080973 3968245.935999989975 60419.643625957 2024-04-19T15:26:49.282691+00:00 19994330.276999998838 29000000.013000011444 27870000.082000020891 3970465.039000033867 60419.643637427 2024-04-19T15:26:50.273698+00:00 19994330.274999998510 29000000.011000040919 27869999.941999908537 3967030.973999977112 60419.643649086 2024-04-19T15:26:51.281073+00:00 19994330.278999999166 28999999.987999979407 27870000.021000031382 3970503.123999952804 60419.643660740 2024-04-19T15:26:52.287953+00:00 19994330.272999998182 28999999.989000018686 27869999.981999989599 3966969.894999980927 60419.643672216 2024-04-19T15:26:53.279456+00:00 19994330.276999998838 29000000.040999948978 27870000.009000059217 3967792.014000058174 60419.643683869 2024-04-19T15:26:54.286335+00:00 19994330.274000000209 28999999.957000020891 27869999.978999968618 3968325.985999941826 60419.643695345 2024-04-19T15:26:55.277838+00:00 19994330.278000000864 28999999.990000009537 27870000.002000000328 3967746.047000051010 60419.643707005 2024-04-19T15:26:56.285213+00:00 19994330.277000010014 29000000.001000050455 27870000.030999999493 3967231.848000050057 60419.643718475 2024-04-19T15:26:57.276220+00:00 19994330.275999989361 28999999.996999979019 27869999.951999988407 3969723.157999991905 60419.643730134 2024-04-19T15:26:58.283595+00:00 19994330.275999989361 29000000.019999980927 27869999.956999998540 3971344.934999942780 60419.643741604 2024-04-19T15:26:59.274603+00:00 19994330.274000018835 29000000.001999970526 27870000.120999988168 3971098.067999958992 60419.643753264 2024-04-19T15:27:00.281978+00:00 19994330.275000009686 28999999.988999959081 27869999.966000020504 3970208.893000007141 60419.643764733 2024-04-19T15:27:01.272985+00:00 19994330.277000010014 29000000.003000020981 27869999.956000000238 3964325.073000072967 60419.643776393 2024-04-19T15:27:02.280360+00:00 19994330.276999950409 28999999.968999978155 27870000.060999989510 3968727.986999989022 60419.643788053 2024-04-19T15:27:03.287735+00:00 19994330.277000010014 29000000.047000050545 27870000.008999969810 3968294.996999979019 60419.643799522 2024-04-19T15:27:04.278743+00:00 19994330.275000039488 28999999.983000040054 27869999.933000031859 3969986.072000027169 60419.643811182 2024-04-19T15:27:05.286118+00:00 19994330.274999979883 28999999.998999949545 27870000.022000011057 3972206.916999936104 60419.643822658 2024-04-19T15:27:06.277621+00:00 19994330.274999979883 29000000.022999998182 27869999.977000001818 3969169.039000033867 60419.643834312 2024-04-19T15:27:07.284500+00:00 19994330.277000010014 28999999.991999980062 27869999.996999979019 3975729.014000058174 60419.643845787 2024-04-19T15:27:08.276003+00:00 19994330.276000019163 29000000.003000020981 27870000.046999990940 3970009.036999940872 60419.643857441 2024-04-19T15:27:09.282883+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3963588.763000010978 60419.643868917 2024-04-19T15:27:10.274386+00:00 19994330.274999979883 28999999.981999989599 27870000.037000000477 3969544.123999952804 60419.643880576 2024-04-19T15:27:11.281761+00:00 19994330.275000039488 28999999.995000001043 27869999.956000030041 3969227.009999989998 60419.643892046 2024-04-19T15:27:12.272768+00:00 19994330.277000010014 29000000.030000090599 27869999.995000001043 3969277.973000050057 60419.643903705 2024-04-19T15:27:13.280144+00:00 19994330.278000000864 28999999.999000001699 27869999.972999989986 3971996.940999985207 60419.643915359 2024-04-19T15:27:14.287023+00:00 19994330.272999998182 28999999.938000001013 27869999.988999959081 3967289.134999989998 60419.643926835 2024-04-19T15:27:15.278526+00:00 19994330.276000019163 29000000.021000009030 27870000.009000059217 3968423.966000080109 60419.643938488 2024-04-19T15:27:16.285405+00:00 19994330.274999979883 29000000.008999999613 27870000.029999971390 3974171.950999975204 60419.643949964 2024-04-19T15:27:17.276908+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3973950.011999965180 60419.643961624 2024-04-19T15:27:18.284284+00:00 19994330.275999899954 29000000.002000000328 27869999.978999968618 3970047.049000024796 60419.643973093 2024-04-19T15:27:19.275291+00:00 19994330.277000069618 29000000.012999981642 27869999.990000009537 3973208.881999969017 60419.643984753 2024-04-19T15:27:20.282666+00:00 19994330.279999971390 28999999.997000008821 27870000.043000098318 3976149.116000055801 60419.643996223 2024-04-19T15:27:21.273673+00:00 19994330.276000019163 29000000.006999999285 27870000.025999899954 3972812.032999991905 60419.644007883 2024-04-19T15:27:22.281048+00:00 19994330.272999998182 28999999.986999988556 27869999.994000080973 3971108.957999945153 60419.644019352 2024-04-19T15:27:23.272056+00:00 19994330.272999998182 29000000.016000028700 27870000.018000010401 3967009.015000000130 60419.644031012 2024-04-19T15:27:24.279431+00:00 19994330.278999920934 28999999.968999978155 27869999.968999978155 3968248.902999999002 60419.644042666 2024-04-19T15:27:25.286310+00:00 19994330.275000099093 29000000.012000020593 27869999.977000001818 3967308.104999999981 60419.644054141 2024-04-19T15:27:26.277813+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3971912.057000001892 60419.644065801 2024-04-19T15:27:27.285188+00:00 19994330.273999929428 28999999.997999969870 27869999.942999958992 3973253.936999998987 60419.644077271 2024-04-19T15:27:28.276195+00:00 19994330.274999979883 29000000.012000020593 27870000.059999939054 3969278.934999999125 60419.644088924 2024-04-19T15:27:29.283075+00:00 19994330.275000099093 28999999.976000010967 27869999.933000091463 3969884.047000002116 60419.644100400 2024-04-19T15:27:30.274578+00:00 19994330.278000000864 28999999.995000001043 27870000.079999919981 3972253.972999996971 60419.644112060 2024-04-19T15:27:31.281953+00:00 19994330.278999920934 29000000.024999979883 27870000.011000040919 3973878.053000003099 60419.644123530 2024-04-19T15:27:32.272960+00:00 19994330.275000099093 28999999.996999979019 27869999.942000031471 3969816.008999995887 60419.644135189 2024-04-19T15:27:33.280336+00:00 19994330.273999929428 28999999.991000059992 27870000.008999999613 3973404.010000004899 60419.644146843 2024-04-19T15:27:34.287215+00:00 19994330.278000000864 28999999.987999919802 27869999.967999998480 3971250.960999995004 60419.644158319 2024-04-19T15:27:35.278718+00:00 19994330.272999998182 29000000.011000040919 27870000.074999999255 3969244.991000004113 60419.644169972 2024-04-19T15:27:36.285597+00:00 19994330.276000019163 28999999.981999989599 27869999.932999998331 3969994.976999998093 60419.644181448 2024-04-19T15:27:37.277100+00:00 19994330.276999950409 28999999.029000040144 27869999.980999991298 3973701.027000003029 60419.644193107 2024-04-19T15:27:38.284475+00:00 19994330.277000069618 28999999.980000019073 27870000.013999998569 3968820.947999998927 60419.644204577 2024-04-19T15:27:39.275483+00:00 19994330.272999998182 28999999.995000001043 27870000.069000009447 3967541.045999995898 60419.644216237 2024-04-19T15:27:40.282858+00:00 19994330.276000019163 29000000.023999929428 27869999.971999999136 3968969.935000001919 60419.644227707 2024-04-19T15:27:41.273865+00:00 19994330.275999899954 28999999.988000039011 27870000.030999988317 3968523.046000003815 60419.644239366 2024-04-19T15:27:42.281240+00:00 19994330.280000001192 28999999.993000030518 27869999.984999980778 3970492.047999992967 60419.644250836 2024-04-19T15:27:43.272247+00:00 19994330.274000000209 29000000.006999969482 27869999.950000051409 3971930.924999997020 60419.644262495 2024-04-19T15:27:44.279623+00:00 19994330.276999998838 29000000.029000040144 27869999.993999961764 3973685.049000009894 60419.644274155 2024-04-19T15:27:45.286998+00:00 19994330.276000011712 28999999.973999980837 27870000.030000030994 3972987.027999997139 60419.644285625 2024-04-19T15:27:46.278005+00:00 19994330.274999991059 29000000.009999990463 27869999.967999991030 3968719.054999991786 60419.644297285 2024-04-19T15:27:47.285380+00:00 19994330.278000008315 29000000.001999970526 27870000.043999969959 3966921.912000000011 60419.644308754 2024-04-19T15:27:48.276387+00:00 19994330.271999981254 28999999.983000040054 27869999.929000020027 3972669.111000000965 60419.644320414 2024-04-19T15:27:49.283763+00:00 19994330.281000021845 28999999.983999971300 27870000.133000019938 3968174.947999998927 60419.644331890 2024-04-19T15:27:50.275266+00:00 19994330.272999998182 28999999.022999998182 27869999.926999989897 3966472.937000005972 60419.644343543 2024-04-19T15:27:51.282145+00:00 19994330.275999989361 28999999.995000001043 27870000.003000020981 3970604.020999997854 60419.644355019 2024-04-19T15:27:52.273648+00:00 19994330.275999989361 29000000.008000008762 27869999.986999988556 3968930.040999994148 60419.644366673 2024-04-19T15:27:53.280527+00:00 19994330.277000010014 29000000.006999999285 27870000.011999960989 3970525.977000012994 60419.644378148 2024-04-19T15:27:54.272030+00:00 19994330.275999959558 28999999.966999989003 27869999.978000041097 3970372.920999988914 60419.644389808 2024-04-19T15:27:55.279406+00:00 19994330.276000019163 29000000.043999999762 27870000.047999981791 3969374.002999991179 60419.644401462 2024-04-19T15:27:56.286285+00:00 19994330.274999979883 28999999.969999998808 27869999.957000020891 3969338.974000006914 60419.644412938 2024-04-19T15:27:57.277788+00:00 19994330.272000011057 29000000.018999990076 27870000.054000020027 3966659.043000013102 60419.644424591 2024-04-19T15:27:58.284667+00:00 19994330.278999980539 28999999.978999998420 27869999.945999979973 3966867.002999991179 60419.644436067 2024-04-19T15:27:59.276171+00:00 19994330.276000019163 28999999.998999979347 27870000.024999979883 3971125.018999993801 60419.644447721 2024-04-19T15:28:00.283050+00:00 19994330.276000019163 29000000.007000029087 27870000.000000000000 3966445.931000024080 60419.644459196 2024-04-19T15:28:01.274553+00:00 19994330.275999959558 28999999.992999970913 27869999.993999961764 3973791.113999993075 60419.644470856 2024-04-19T15:28:02.281928+00:00 19994330.278000000864 29000000.018000010401 27869999.999000068754 3965463.970999985933 60419.644482326 2024-04-19T15:28:03.272935+00:00 19994330.275000039488 29000000.001000050455 27870000.046000000089 3972002.039000004996 60419.644493985 2024-04-19T15:28:04.280310+00:00 19994330.277000010014 29000000.030999958515 27869999.924999948591 3971621.840999991167 60419.644505455 2024-04-19T15:28:05.271318+00:00 19994330.272999998182 28999999.966000020504 27870000.047000050545 3969562.024000018835 60419.644517114 2024-04-19T15:28:06.278693+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3965354.157000004780 60419.644528768 2024-04-19T15:28:07.285572+00:00 19994330.276000019163 28999998.971000019461 27869999.977999929339 3971124.003999977838 60419.644540244 2024-04-19T15:28:08.277075+00:00 19994330.274999979883 28999999.980000019073 27870000.078000068665 3967832.819000006188 60419.644551897 2024-04-19T15:28:09.283955+00:00 19994330.273999929428 29000000.022999998182 27869999.957999940962 3968094.124000012875 60419.644563373 2024-04-19T15:28:10.275458+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3968464.928999990225 60419.644575033 2024-04-19T15:28:11.282833+00:00 19994330.278000000864 29000000.045000080019 27870000.046999931335 3964268.147000014782 60419.644586503 2024-04-19T15:28:12.273840+00:00 19994330.275000099093 28999999.957000020891 27869999.975000001490 3967162.988999993075 60419.644598162 2024-04-19T15:28:13.281216+00:00 19994330.275999899954 29000000.033999919891 27870000.032999999821 3968913.902999997139 60419.644609632 2024-04-19T15:28:14.272223+00:00 19994330.275000099093 28999999.993000030518 27869999.962999999523 3965463.055999993812 60419.644621292 2024-04-19T15:28:15.279598+00:00 19994330.276999950409 28999999.998000029474 27869999.998000010848 3972577.724000006914 60419.644632945 2024-04-19T15:28:16.286477+00:00 19994330.274999979883 29000000.001999970526 27869999.973999988288 3966301.256999998819 60419.644644421 2024-04-19T15:28:17.277980+00:00 19994330.272999998182 29000000.019000049680 27870000.050999999046 3968160.019999980927 60419.644656075 2024-04-19T15:28:18.284859+00:00 19994330.281000021845 28999999.959999918938 27870000.018999990076 3970740.953000009060 60419.644667550 2024-04-19T15:28:19.276363+00:00 19994330.274000048637 29000000.041000008583 27869999.971999999136 3968723.061000018846 60419.644679204 2024-04-19T15:28:20.283241+00:00 19994330.273999929428 28999999.985000010580 27869999.977000031620 3968423.934999973048 60419.644690680 2024-04-19T15:28:21.274745+00:00 19994330.278000000864 29000000.003999948502 27870000.025999959558 3970110.990000010002 60419.644702340 2024-04-19T15:28:22.282119+00:00 19994330.275000099093 29000000.014000058174 27869999.991000000387 3973279.050000011921 60419.644713809 2024-04-19T15:28:23.273127+00:00 19994330.279999971390 28999999.962000008672 27870000.007000029087 3972748.023999989033 60419.644725469 2024-04-19T15:28:24.280502+00:00 19994330.273999929428 29000000.016000028700 27869999.973999980837 3969825.912000000011 60419.644736939 2024-04-19T15:28:25.271510+00:00 19994330.275000099093 28999999.977999929339 27870000.034000039101 3969961.083999990951 60419.644748598 2024-04-19T15:28:26.278885+00:00 19994330.274999979883 29000000.027000069618 27870000.032999988645 3966512.916000009049 60419.644760258 2024-04-19T15:28:27.286260+00:00 19994330.276999950409 28999999.989000000060 27869999.970999959856 3972102.073000013828 60419.644771728 2024-04-19T15:28:28.277267+00:00 19994330.276000019163 28999999.993000000715 27869999.969000041485 3965114.972999989986 60419.644783387 2024-04-19T15:28:29.284642+00:00 19994330.278000000864 28999999.980999998748 27870000.004999998957 3969752.952999978792 60419.644794857 2024-04-19T15:28:30.275650+00:00 19994330.274999979883 29000000.017000000924 27870000.045999940485 3965605.009000002872 60419.644806516 2024-04-19T15:28:31.283025+00:00 19994330.274999979883 29000000.016999989748 27869999.985000010580 3974302.006000041962 60419.644817992 2024-04-19T15:28:32.274528+00:00 19994330.274000048637 29000000.016999989748 27869999.973000049591 3968039.960999966133 60419.644829652 2024-04-19T15:28:33.281903+00:00 19994330.278000000864 28999999.991000030190 27869999.978999968618 3961526.101000010967 60419.644841122 2024-04-19T15:28:34.272910+00:00 19994330.274000048637 28999999.989999979734 27870000.034999970347 3965796.932999968994 60419.644852781 2024-04-19T15:28:35.280285+00:00 19994330.278000000864 28999999.984000001103 27870000.050999999046 3966253.053000032902 60419.644864251 2024-04-19T15:28:36.271293+00:00 19994330.276000000536 29000000.009000029415 27869999.897999998182 3967636.907999991905 60419.644875911 2024-04-19T15:28:37.278668+00:00 19994330.274999998510 29000000.010999981314 27870000.054000020027 3970583.118000030983 60419.644887564 2024-04-19T15:28:38.285547+00:00 19994330.276999998838 28999999.998000029474 27869999.971000079066 3963779.957999945153 60419.644899034 2024-04-19T15:28:39.276554+00:00 19994330.275000009686 29000000.013999998569 27870000.026999950409 3967852.958000003826 60419.644910694 2024-04-19T15:28:40.283930+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3967382.920000017155 60419.644922169 2024-04-19T15:28:41.275433+00:00 19994330.275000009686 29000000.013000011444 27870000.060999989510 3968589.083000003826 60419.644933823 2024-04-19T15:28:42.282312+00:00 19994330.278999980539 29000000.020999971777 27869999.937000039965 3962344.991999983788 60419.644945299 2024-04-19T15:28:43.273815+00:00 19994330.270000010729 28999999.981999989599 27870000.009999990463 3966181.961000024807 60419.644956952 2024-04-19T15:28:44.280695+00:00 19994330.280000001192 28999999.999000009149 27870000.006999969482 3964861.050000011921 60419.644968428 2024-04-19T15:28:45.272198+00:00 19994330.272999998182 28999999.986000001431 27869999.932000041008 3967415.005999981891 60419.644980082 2024-04-19T15:28:46.279077+00:00 19994330.275999989361 28999999.991000059992 27869999.996999979019 3973066.921999990940 60419.644991558 2024-04-19T15:28:47.270581+00:00 19994330.280000001192 29000000.038999918848 27870000.110999941826 3972607.123000026215 60419.645003211 2024-04-19T15:28:48.277459+00:00 19994330.274999979883 28999999.986000061035 27869999.932999968529 3969797.089999973774 60419.645014871 2024-04-19T15:28:49.284834+00:00 19994330.272999998182 29000000.023999929428 27869999.983000040054 3966208.961000024807 60419.645026341 2024-04-19T15:28:50.275842+00:00 19994330.277000010014 28999999.968000050634 27870000.048999998719 3969817.932999968994 60419.645038000 2024-04-19T15:28:51.283217+00:00 19994330.276000019163 29000000.008999940008 27869999.965999998152 3969205.057000041008 60419.645049476 2024-04-19T15:28:52.274720+00:00 19994330.274999979883 28999999.983000040054 27870000.010999988765 3967262.969999969006 60419.645061130 2024-04-19T15:28:53.281599+00:00 19994330.279000040144 29000000.019000049680 27870000.032000008970 3971225.009000002872 60419.645072605 2024-04-19T15:28:54.273102+00:00 19994330.274999979883 29000000.016999959946 27869999.924000009894 3971584.897000014782 60419.645084259 2024-04-19T15:28:55.279981+00:00 19994330.276000019163 28999999.981999989599 27870000.060999989510 3967353.149999976158 60419.645095735 2024-04-19T15:28:56.271484+00:00 19994330.274999979883 29000000.042999979109 27869999.978999998420 3969745.831000030041 60419.645107388 2024-04-19T15:28:57.278364+00:00 19994330.278000000864 28999999.973999980837 27870000.046000000089 3973429.023999989033 60419.645119048 2024-04-19T15:28:58.285739+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3966383.083000003826 60419.645130523 2024-04-19T15:28:59.277242+00:00 19994330.275999959558 28999999.986999988556 27870000.000000000000 3969507.050000011921 60419.645142177 2024-04-19T15:29:00.284123+00:00 19994330.275000039488 29000000.003000020981 27869999.933000031859 3969677.928999959957 60419.645153653 2024-04-19T15:29:01.275625+00:00 19994330.273999929428 29000000.016999959946 27870000.032999988645 3972131.958999990951 60419.645165307 2024-04-19T15:29:02.282503+00:00 19994330.279000040144 28999999.993000030518 27870000.018999990076 3973573.992000042927 60419.645176782 2024-04-19T15:29:03.274007+00:00 19994330.274000048637 28999999.958999991417 27869999.988999959081 3974150.088999987114 60419.645188436 2024-04-19T15:29:04.280886+00:00 19994330.274999979883 29000000.024999998510 27869999.983000040054 3970463.902999997139 60419.645199912 2024-04-19T15:29:05.272389+00:00 19994330.278999920934 28999999.978999998420 27869999.982999980450 3971591.060000001919 60419.645211566 2024-04-19T15:29:06.279269+00:00 19994330.272000070661 29000000.015000000596 27870000.064000010490 3969942.904999970924 60419.645223041 2024-04-19T15:29:07.270772+00:00 19994330.276999950409 28999999.986999999732 27869999.954999979585 3970837.099000037182 60419.645234701 2024-04-19T15:29:08.278147+00:00 19994330.278000000864 29000000.068999990821 27870000.032999988645 3975756.008000016212 60419.645246354 2024-04-19T15:29:09.285026+00:00 19994330.277000069618 28999998.935999989510 27869999.974999960512 3972665.978999971878 60419.645257830 2024-04-19T15:29:10.276529+00:00 19994330.273999929428 29000000.045000020415 27869999.998000029474 3973525.961000024807 60419.645269484 2024-04-19T15:29:11.283409+00:00 19994330.277000069618 28999999.986000001431 27870000.017000079155 3969716.014999986161 60419.645280960 2024-04-19T15:29:12.274912+00:00 19994330.276000019163 28999999.977000001818 27869999.951999899000 3970776.956999958027 60419.645292613 2024-04-19T15:29:13.281791+00:00 19994330.274999979883 29000000.001999970526 27870000.037999991328 3972268.125000000000 60419.645304089 2024-04-19T15:29:14.273294+00:00 19994330.273999929428 28999999.996000051498 27870000.014000058174 3971364.832000017166 60419.645315749 2024-04-19T15:29:15.280669+00:00 19994330.277000069618 29000000.029999971390 27870000.004999998957 3964640.086000024807 60419.645327218 2024-04-19T15:29:16.271676+00:00 19994330.279999971390 28999999.945999979973 27869999.988000039011 3972765.946999967098 60419.645338878 2024-04-19T15:29:17.279052+00:00 19994330.274000048637 29000000.036000009626 27869999.969999909401 3971348.164000033867 60419.645350348 2024-04-19T15:29:18.270059+00:00 19994330.272999998182 29000000.002000030130 27869999.987000111490 3968317.885999978054 60419.645362007 2024-04-19T15:29:19.277434+00:00 19994330.276999950409 28999999.973999980837 27870000.019999980927 3973474.039000033867 60419.645373667 2024-04-19T15:29:20.284809+00:00 19994330.276999950409 29000000.003000020981 27869999.992999911308 3965004.924999951851 60419.645385137 2024-04-19T15:29:21.275817+00:00 19994330.276000019163 29000000.022999998182 27870000.014000058174 3969524.038000047207 60419.645396796 2024-04-19T15:29:22.283192+00:00 19994330.276000019163 29000000.016999959946 27869999.988000039011 3966641.996999979019 60419.645408266 2024-04-19T15:29:23.274199+00:00 19994330.276000019163 28999999.978000041097 27869999.949999928474 3971878.084999979008 60419.645419925 2024-04-19T15:29:24.281574+00:00 19994330.272999998182 29000000.028999920934 27870000.060999989510 3971313.974000037182 60419.645431401 2024-04-19T15:29:25.273077+00:00 19994330.276000019163 28999999.989000078291 27870000.035000089556 3964981.908999979030 60419.645443055 2024-04-19T15:29:26.279956+00:00 19994330.279999971390 28999999.978999968618 27870000.006999969482 3970142.114000021946 60419.645454525 2024-04-19T15:29:27.270964+00:00 19994330.274999979883 28999999.978999968618 27870000.021999958903 3968155.891999959946 60419.645466184 2024-04-19T15:29:28.278339+00:00 19994330.276999950409 29000000.041000008583 27869999.929000020027 3969173.988000034820 60419.645477660 2024-04-19T15:29:29.269842+00:00 19994330.276000000536 29000000.018000010401 27869999.984999999404 3973255.126999973785 60419.645489314 2024-04-19T15:29:30.276721+00:00 19994330.276000000536 28999999.993999961764 27870000.019999999553 3968738.938000022899 60419.645500973 2024-04-19T15:29:31.284097+00:00 19994330.274000000209 28999999.963000059128 27870000.008999999613 3968138.051999986172 60419.645512449 2024-04-19T15:29:32.275600+00:00 19994330.275000009686 29000000.028000000864 27870000.025000009686 3969166.015999972820 60419.645524103 2024-04-19T15:29:33.282479+00:00 19994330.276999998838 28999999.970999959856 27869999.950999990106 3968482.861000000965 60419.645535573 2024-04-19T15:29:34.273486+00:00 19994330.280000001192 29000000.001999970526 27870000.018999990076 3974143.013000010978 60419.645547232 2024-04-19T15:29:35.280861+00:00 19994330.270000010729 29000000.009000059217 27869999.977000001818 3966100.055999993812 60419.645558708 2024-04-19T15:29:36.272364+00:00 19994330.278000000864 28999999.990999940783 27869999.968000020832 3971928.896000028122 60419.645570362 2024-04-19T15:29:37.279244+00:00 19994330.275000009686 29000000.018000010401 27870000.060999989510 3974332.029999970924 60419.645581837 2024-04-19T15:29:38.270747+00:00 19994330.278000000864 28999999.988000039011 27869999.988000009209 3971335.004000068177 60419.645593491 2024-04-19T15:29:39.277626+00:00 19994330.276999980211 29000000.009000059217 27870000.041999999434 3968923.085999966133 60419.645605151 2024-04-19T15:29:40.285001+00:00 19994330.275000009686 28999999.977999929339 27869999.999000009149 3970517.932999968994 60419.645616620 2024-04-19T15:29:41.276008+00:00 19994330.274999979883 29000000.037000000477 27869999.941999968141 3970831.011999965180 60419.645628280 2024-04-19T15:29:42.283384+00:00 19994330.274000048637 28999999.977000001818 27870000.078000009060 3972091.024000049103 60419.645639750 2024-04-19T15:29:43.274391+00:00 19994330.274999979883 29000000.008999999613 27869999.945999979973 3967413.085000038147 60419.645651409 2024-04-19T15:29:44.281766+00:00 19994330.278000000864 29000000.013000000268 27870000.006000038236 3972104.960999966133 60419.645662880 2024-04-19T15:29:45.272772+00:00 19994330.280000030994 28999999.962999980897 27869999.988999959081 3970623.879999995232 60419.645674539 2024-04-19T15:29:46.280149+00:00 19994330.272999998182 29000000.044000029564 27870000.020000040531 3968361.013000010978 60419.645686015 2024-04-19T15:29:47.271652+00:00 19994330.275999959558 28999999.975999981165 27869999.989000018686 3969509.143000007141 60419.645697668 2024-04-19T15:29:48.278531+00:00 19994330.277000010014 29000000.000000000000 27870000.021999958903 3968074.925999999046 60419.645709144 2024-04-19T15:29:49.270034+00:00 19994330.272999998182 29000000.027000010014 27869999.993999961764 3968282.052000045776 60419.645720798 2024-04-19T15:29:50.276913+00:00 19994330.277000010014 28999999.948999971151 27870000.021000031382 3968941.919999957085 60419.645732457 2024-04-19T15:29:51.284289+00:00 19994330.275999959558 29000000.050999999046 27869999.927999969572 3969241.077000021935 60419.645743933 2024-04-19T15:29:52.275792+00:00 19994330.279000040144 28999999.961000028998 27870000.048000101000 3969548.972000002861 60419.645755586 2024-04-19T15:29:53.282671+00:00 19994330.272999998182 29000000.005999978632 27869999.949999928474 3970636.949000000954 60419.645767062 2024-04-19T15:29:54.274174+00:00 19994330.274999979883 28999999.993000030518 27870000.039000030607 3963590.060999989975 60419.645778716 2024-04-19T15:29:55.281053+00:00 19994330.278000000864 29000000.028000000864 27870000.003999948502 3967517.957999945153 60419.645790191 2024-04-19T15:29:56.272556+00:00 19994330.276999950409 28999999.973999980837 27870000.017000079155 3968632.116999983788 60419.645801851 2024-04-19T15:29:57.279931+00:00 19994330.275000099093 28999999.990000009537 27869999.988999959081 3965175.871000051033 60419.645813321 2024-04-19T15:29:58.270939+00:00 19994330.275999899954 29000000.050000008196 27870000.013000011444 3966138.031999946106 60419.645824980 2024-04-19T15:29:59.278314+00:00 19994330.274000048637 28999999.956999961287 27869999.970999959856 3973143.063000082970 60419.645836451 2024-04-19T15:30:00.269321+00:00 19994330.278000000864 28999999.994000080973 27870000.013000011444 3967241.907999991905 60419.645848110 2024-04-19T15:30:01.276697+00:00 19994330.276000019163 29000000.009999990463 27869999.965000029653 3968398.954999924172 60419.645859770 2024-04-19T15:30:02.284072+00:00 19994330.274999979883 28999999.995000001043 27870000.016000028700 3971923.036000012886 60419.645871239 2024-04-19T15:30:03.275080+00:00 19994330.279000040144 29000000.015999909490 27869999.998999949545 3968254.052000045776 60419.645882899 2024-04-19T15:30:04.282454+00:00 19994330.274999979883 29000000.009999990463 27870000.036999940872 3973635.044999957085 60419.645894369 2024-04-19T15:30:05.273461+00:00 19994330.272999998182 29000000.002000089735 27869999.944000009447 3968462.855000019073 60419.645906028 2024-04-19T15:30:06.280836+00:00 19994330.276000019163 28999999.995000001043 27870000.053000088781 3971412.078999996185 60419.645917504 2024-04-19T15:30:07.272340+00:00 19994330.278000000864 28999999.990999940783 27870000.019999999553 3971209.062000035774 60419.645929158 2024-04-19T15:30:08.279219+00:00 19994330.276999950409 28999999.995000001043 27869999.967000000179 3966393.958999990951 60419.645940633 2024-04-19T15:30:09.270722+00:00 19994330.274000048637 29000000.001000050455 27869999.984999999404 3968012.985999941826 60419.645952293 2024-04-19T15:30:10.278097+00:00 19994330.276999950409 29000000.021000031382 27870000.018999990076 3966118.055000067223 60419.645963763 2024-04-19T15:30:11.269105+00:00 19994330.274000048637 29000000.000999931246 27869999.961000010371 3966937.944000006188 60419.645975417 2024-04-19T15:30:12.275983+00:00 19994330.274999979883 29000000.029999971390 27870000.072000000626 3969326.014999986161 60419.645987076 2024-04-19T15:30:13.283359+00:00 19994330.279000040144 28999999.971000079066 27869999.953000009060 3968036.001999973785 60419.645998552 2024-04-19T15:30:14.274861+00:00 19994330.276999950409 28999999.993999961764 27869999.997999999672 3966002.000000000000 60419.646010205 2024-04-19T15:30:15.281740+00:00 19994330.274999979883 28999999.955999970436 27869999.993999991566 3969722.899000049103 60419.646021681 2024-04-19T15:30:16.273244+00:00 19994330.274000048637 28999999.999000068754 27869999.984000001103 3971200.072999954224 60419.646033341 2024-04-19T15:30:17.280620+00:00 19994330.278999920934 29000000.026999950409 27870000.046999990940 3968131.947999954224 60419.646044810 2024-04-19T15:30:18.271627+00:00 19994330.272999998182 29000000.008000001311 27869999.979000028223 3970069.032000064850 60419.646056470 2024-04-19T15:30:19.279002+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3968964.029999970924 60419.646067940 2024-04-19T15:30:20.270008+00:00 19994330.275000099093 29000000.006000000983 27869999.994000021368 3972597.995000004768 60419.646079599 2024-04-19T15:30:21.277384+00:00 19994330.275999899954 29000000.000999998301 27870000.024999979883 3974768.047999978065 60419.646091253 2024-04-19T15:30:22.284263+00:00 19994330.275000099093 28999999.984999980778 27869999.992999970913 3965387.907999991905 60419.646102729 2024-04-19T15:30:23.275768+00:00 19994330.276999998838 29000000.003000020981 27869999.979000028223 3967253.077000021935 60419.646114382 2024-04-19T15:30:24.282646+00:00 19994330.274999998510 29000000.039999991655 27870000.078999999911 3971542.937999964226 60419.646125858 2024-04-19T15:30:25.274149+00:00 19994330.278999999166 28999999.986000001431 27869999.916999999434 3969588.009000062943 60419.646137518 2024-04-19T15:30:26.281524+00:00 19994330.278999999166 28999999.988999988884 27870000.020000040531 3969160.080000042915 60419.646148988 2024-04-19T15:30:27.272532+00:00 19994330.271000001580 28999999.995999988168 27870000.001999970526 3964897.962999939919 60419.646160647 2024-04-19T15:30:28.279907+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3971048.019000052940 60419.646172117 2024-04-19T15:30:29.270914+00:00 19994330.275000009686 28999999.995000001043 27869999.988000039011 3970332.942999958992 60419.646183777 2024-04-19T15:30:30.278289+00:00 19994330.273999989033 29000000.023999989033 27870000.024999979883 3971758.052000045776 60419.646195246 2024-04-19T15:30:31.269297+00:00 19994330.277000010014 28999999.998000029474 27869999.965000029653 3970133.878999948967 60419.646206906 2024-04-19T15:30:32.276672+00:00 19994330.275999989361 28999999.985000010580 27870000.037000060081 3970465.159000039101 60419.646218560 2024-04-19T15:30:33.283551+00:00 19994330.275000009686 28999999.993999961764 27869999.977999929339 3970628.919999957085 60419.646230035 2024-04-19T15:30:34.275054+00:00 19994330.275999989361 29000000.016000028700 27870000.006000038236 3970197.985000013839 60419.646241695 2024-04-19T15:30:35.282429+00:00 19994330.274000018835 29000000.009999990463 27870000.005999919027 3966992.052999972831 60419.646253165 2024-04-19T15:30:36.273436+00:00 19994330.278999980539 29000000.015999969095 27870000.012000080198 3970564.006000041962 60419.646264824 2024-04-19T15:30:37.280811+00:00 19994330.275000039488 28999999.977000001818 27869999.959999918938 3965396.955999969970 60419.646276294 2024-04-19T15:30:38.271819+00:00 19994330.276999950409 29000000.017000079155 27870000.037000060081 3969164.968999981880 60419.646287953 2024-04-19T15:30:39.279194+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3972490.032000064850 60419.646299429 2024-04-19T15:30:40.270697+00:00 19994330.272000011057 28999999.991999980062 27870000.009999990463 3965382.005999923218 60419.646311083 2024-04-19T15:30:41.277576+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3969332.966000080109 60419.646322559 2024-04-19T15:30:42.269080+00:00 19994330.277000010014 29000000.009999990463 27869999.983000040054 3966027.140999913216 60419.646334212 2024-04-19T15:30:43.275959+00:00 19994330.279999971390 28999999.996000051498 27869999.965999960899 3966173.882000089157 60419.646345872 2024-04-19T15:30:44.283334+00:00 19994330.276000019163 28999999.983000040054 27870000.059000018984 3966337.006999969017 60419.646357342 2024-04-19T15:30:45.274341+00:00 19994330.273999989033 28999999.972999930382 27869999.985000010580 3966250.032999991905 60419.646369001 2024-04-19T15:30:46.281716+00:00 19994330.272000011057 29000000.040000081062 27869999.984999999404 3969448.980000019073 60419.646380477 2024-04-19T15:30:47.273219+00:00 19994330.278000000864 29000000.024999979883 27870000.061999991536 3971380.885999917984 60419.646392131 2024-04-19T15:30:48.280099+00:00 19994330.275999959558 28999999.955999970436 27869999.934999998659 3968593.080000042915 60419.646403607 2024-04-19T15:30:49.271602+00:00 19994330.275999959558 28999999.991999980062 27869999.993000000715 3968518.044000030030 60419.646415266 2024-04-19T15:30:50.278977+00:00 19994330.278000000864 29000000.000000000000 27870000.024999991059 3969743.008000016212 60419.646426736 2024-04-19T15:30:51.269984+00:00 19994330.275000099093 29000000.029999971390 27869999.937000010163 3968937.965999960899 60419.646438396 2024-04-19T15:30:52.277359+00:00 19994330.278000000864 28999999.971999999136 27870000.059000018984 3970036.013000010978 60419.646449865 2024-04-19T15:30:53.268367+00:00 19994330.273999929428 29000000.019999980927 27869999.945999979973 3969438.968999981880 60419.646461525 2024-04-19T15:30:54.275742+00:00 19994330.276000019163 28999999.980000019073 27870000.013000011444 3969958.978000044823 60419.646473179 2024-04-19T15:30:55.282620+00:00 19994330.277000069618 28999999.993000000715 27870000.036999970675 3966725.037999988068 60419.646484654 2024-04-19T15:30:56.274124+00:00 19994330.273999929428 28999999.982999999076 27869999.978000041097 3970282.926999927033 60419.646496314 2024-04-19T15:30:57.281499+00:00 19994330.274999979883 29000000.018999990076 27870000.037000000477 3975830.072000027169 60419.646507784 2024-04-19T15:30:58.272507+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3973453.965000032913 60419.646519443 2024-04-19T15:30:59.279882+00:00 19994330.274999979883 28999999.985000010580 27869999.964999970049 3970044.095000029076 60419.646530913 2024-04-19T15:31:00.270889+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3971359.918999909889 60419.646542572 2024-04-19T15:31:01.278264+00:00 19994330.278000000864 29000000.008999999613 27870000.049000021070 3971052.058000088204 60419.646554043 2024-04-19T15:31:02.269272+00:00 19994330.274000048637 28999999.978999998420 27869999.941999968141 3973006.001999973785 60419.646565702 2024-04-19T15:31:03.276647+00:00 19994330.275999899954 28999999.994999971241 27870000.004999998957 3973117.932000041008 60419.646577362 2024-04-19T15:31:04.284022+00:00 19994330.274000048637 29000000.007999990135 27870000.008000019938 3970786.006999969017 60419.646588831 2024-04-19T15:31:05.275029+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3971001.031000018120 60419.646600491 2024-04-19T15:31:06.282404+00:00 19994330.274999979883 29000000.014999989420 27869999.991999980062 3969440.067999958992 60419.646611967 2024-04-19T15:31:07.273907+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3972554.944000006188 60419.646623620 2024-04-19T15:31:08.280787+00:00 19994330.272000070661 28999999.989000018686 27870000.064000010490 3971674.944000006188 60419.646635096 2024-04-19T15:31:09.272290+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3967298.041000009049 60419.646646750 2024-04-19T15:31:10.279169+00:00 19994330.276000019163 28999999.997000038624 27870000.004999998957 3971291.018000007141 60419.646658225 2024-04-19T15:31:11.270672+00:00 19994330.276000019163 28999999.995999988168 27870000.008000019938 3973190.054000020027 60419.646669879 2024-04-19T15:31:12.277551+00:00 19994330.278000000864 29000000.015999969095 27869999.947000030428 3974646.944000006188 60419.646681355 2024-04-19T15:31:13.269056+00:00 19994330.275999899954 28999999.967000070959 27870000.021000031382 3970053.038999915123 60419.646693008 2024-04-19T15:31:14.275934+00:00 19994330.275000099093 29000000.028000000864 27870000.021999958903 3976173.921000003815 60419.646704668 2024-04-19T15:31:15.283309+00:00 19994330.275999899954 29000000.008000019938 27870000.004999998957 3971562.996999979019 60419.646716138 2024-04-19T15:31:16.274316+00:00 19994330.274999998510 28999999.995999928564 27869999.995000001043 3970917.095000029076 60419.646727798 2024-04-19T15:31:17.281691+00:00 19994330.278000000864 28999999.968999978155 27869999.962999939919 3968375.952000021935 60419.646739267 2024-04-19T15:31:18.272699+00:00 19994330.276000000536 28999999.994000080973 27870000.039000030607 3972720.042000054847 60419.646750927 2024-04-19T15:31:19.280074+00:00 19994330.276000011712 29000000.028999920934 27870000.016000028700 3970287.896999955177 60419.646762397 2024-04-19T15:31:20.271081+00:00 19994330.274999991059 28999999.996000051498 27869999.942999958992 3972928.057000041008 60419.646774056 2024-04-19T15:31:21.278456+00:00 19994330.272999998182 28999999.970000028610 27870000.013000011444 3970733.013000010978 60419.646785532 2024-04-19T15:31:22.269960+00:00 19994330.280000001192 29000000.034999970347 27869999.996000051498 3971091.059999942780 60419.646797186 2024-04-19T15:31:23.276838+00:00 19994330.277000010014 28999999.995999928564 27870000.000999931246 3973579.970000029076 60419.646808662 2024-04-19T15:31:24.268342+00:00 19994330.273999989033 28999999.981000069529 27869999.973000001162 3971236.004999995232 60419.646820315 2024-04-19T15:31:25.275221+00:00 19994330.275999989361 29000000.028000000864 27870000.021000001580 3970631.902999997139 60419.646831974 2024-04-19T15:31:26.282596+00:00 19994330.272999998182 28999999.988999959081 27869999.997999999672 3969772.008000016212 60419.646843450 2024-04-19T15:31:27.274099+00:00 19994330.278000000864 29000000.006999969482 27870000.000999998301 3973733.048999906052 60419.646855104 2024-04-19T15:31:28.280979+00:00 19994330.277000010014 29000000.006000038236 27870000.040000010282 3970524.981000065804 60419.646866580 2024-04-19T15:31:29.272482+00:00 19994330.276000019163 28999999.978000041097 27869999.951999988407 3972329.065999985207 60419.646878233 2024-04-19T15:31:30.279361+00:00 19994330.278000000864 29000000.018000010401 27870000.071000009775 3973964.953999996185 60419.646889709 2024-04-19T15:31:31.270864+00:00 19994330.275999959558 29000000.003999948502 27869999.951999988407 3970840.006000041962 60419.646901363 2024-04-19T15:31:32.277743+00:00 19994330.273999989033 28999999.986999999732 27869999.979999989271 3968887.981999992859 60419.646912838 2024-04-19T15:31:33.269249+00:00 19994330.277000010014 28999999.982999999076 27870000.045000020415 3968766.975999950897 60419.646924498 2024-04-19T15:31:34.276622+00:00 19994330.276000019163 29000000.039999999106 27870000.013000011444 3969629.029999970924 60419.646936152 2024-04-19T15:31:35.283501+00:00 19994330.274999979883 28999999.966000009328 27869999.930999990553 3972557.007000089157 60419.646947627 2024-04-19T15:31:36.275006+00:00 19994330.279000040144 28999999.995999988168 27870000.006999969482 3972993.031999946106 60419.646959281 2024-04-19T15:31:37.281883+00:00 19994330.273999989033 29000000.001000020653 27870000.022999998182 3971407.917999982834 60419.646970757 2024-04-19T15:31:38.273387+00:00 19994330.274999979883 29000000.002000000328 27869999.953999999911 3972655.078999996185 60419.646982410 2024-04-19T15:31:39.280265+00:00 19994330.273999989033 29000000.004999998957 27870000.037999991328 3973515.961000084877 60419.646993886 2024-04-19T15:31:40.271769+00:00 19994330.276000019163 29000000.014999989420 27870000.066000040621 3971807.936999917030 60419.647005540 2024-04-19T15:31:41.278649+00:00 19994330.279999971390 28999999.991000000387 27869999.949000000954 3972392.073000072967 60419.647017016 2024-04-19T15:31:42.270151+00:00 19994330.273999989033 29000000.008999999613 27869999.977000001818 3972337.028999925125 60419.647028675 2024-04-19T15:31:43.277527+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3969244.020000100136 60419.647040145 2024-04-19T15:31:44.268534+00:00 19994330.274000048637 28999999.975000020117 27870000.099999900907 3971979.980999947060 60419.647051805 2024-04-19T15:31:45.275909+00:00 19994330.278000000864 29000000.016999959946 27869999.949000000954 3970140.914000033867 60419.647063458 2024-04-19T15:31:46.282788+00:00 19994330.274999979883 29000000.004999998957 27869999.982000108808 3973459.074000000954 60419.647074934 2024-04-19T15:31:47.274291+00:00 19994330.279000040144 29000000.005000051111 27870000.047999981791 3971811.010999917984 60419.647086593 2024-04-19T15:31:48.281666+00:00 19994330.274000048637 28999999.970999959856 27869999.950999978930 3972616.963999987114 60419.647098063 2024-04-19T15:31:49.272673+00:00 19994330.275999899954 29000000.008999999613 27869999.986999988556 3970370.921000003815 60419.647109723 2024-04-19T15:31:50.280049+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3973050.060000061989 60419.647121198 2024-04-19T15:31:51.271552+00:00 19994330.276000019163 29000000.004999998957 27870000.052000049502 3972369.008999944199 60419.647132852 2024-04-19T15:31:52.278431+00:00 19994330.276999950409 28999999.988000039011 27869999.960000038147 3973897.024000049103 60419.647144328 2024-04-19T15:31:53.269935+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3973951.953000000212 60419.647155982 2024-04-19T15:31:54.276814+00:00 19994330.276000019163 28999999.996999979019 27869999.993999961764 3967854.146000000183 60419.647167457 2024-04-19T15:31:55.268317+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3967581.875000000000 60419.647179111 2024-04-19T15:31:56.275196+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3972256.065000000875 60419.647190771 2024-04-19T15:31:57.282571+00:00 19994330.276000019163 28999999.990999940783 27870000.009999990463 3971891.967999998014 60419.647202240 2024-04-19T15:31:58.273579+00:00 19994330.276000019163 29000000.014000058174 27870000.001999970526 3970536.015000001062 60419.647213900 2024-04-19T15:31:59.280954+00:00 19994330.276999950409 29000000.004999998957 27870000.054000020027 3970427.953999999911 60419.647225376 2024-04-19T15:32:00.272457+00:00 19994330.276999950409 28999999.970000028610 27869999.985000010580 3973017.039999999106 60419.647237029 2024-04-19T15:32:01.279336+00:00 19994330.274000048637 29000000.046999931335 27869999.965000029653 3971487.984999998938 60419.647248505 2024-04-19T15:32:02.270839+00:00 19994330.274999979883 28999999.986999988556 27869999.934000018984 3969226.914999999106 60419.647260159 2024-04-19T15:32:03.277718+00:00 19994330.277000069618 29000000.006000038236 27870000.118999999017 3973615.191000000108 60419.647271635 2024-04-19T15:32:04.269222+00:00 19994330.276999950409 28999999.988000039011 27869999.923999991268 3971799.778000005055 60419.647283288 2024-04-19T15:32:05.276101+00:00 19994330.274000048637 28999999.998999949545 27870000.005000010133 3975719.052000001073 60419.647294764 2024-04-19T15:32:06.267604+00:00 19994330.278999920934 29000000.022999998182 27870000.013000000268 3969683.075999998022 60419.647306424 2024-04-19T15:32:07.274979+00:00 19994330.274999979883 28999999.977000001818 27869999.979999989271 3970066.005000003148 60419.647318077 2024-04-19T15:32:08.281858+00:00 19994330.272999998182 29000000.011000040919 27870000.030000001192 3969220.984999998938 60419.647329547 2024-04-19T15:32:09.272865+00:00 19994330.277000069618 28999999.989000000060 27869999.964000020176 3972948.969000004232 60419.647341207 2024-04-19T15:32:10.280241+00:00 19994330.278999999166 28999998.980000000447 27869999.995000001043 3973474.026999995112 60419.647352682 2024-04-19T15:32:11.271744+00:00 19994330.276000000536 29000000.046000000089 27870000.063999980688 3971316.980000004172 60419.647364336 2024-04-19T15:32:12.278623+00:00 19994330.274000000209 28999999.973999988288 27869999.919999990612 3971314.984999998938 60419.647375812 2024-04-19T15:32:13.270126+00:00 19994330.277000010014 29000000.003000009805 27870000.059000018984 3968857.965999991167 60419.647387465 2024-04-19T15:32:14.277006+00:00 19994330.274999991059 29000000.007999990135 27870000.026000019163 3971319.978000000119 60419.647398941 2024-04-19T15:32:15.268508+00:00 19994330.275000009686 29000000.004999998957 27869999.921999990940 3972522.123000010848 60419.647410595 2024-04-19T15:32:16.275388+00:00 19994330.277000010014 28999999.971000019461 27870000.031000021845 3972655.971999987960 60419.647422254 2024-04-19T15:32:17.282763+00:00 19994330.278000000864 29000000.022999998182 27870000.030999958515 3973306.935000001919 60419.647433730 2024-04-19T15:32:18.274266+00:00 19994330.275000009686 28999999.996000021696 27869999.981000009924 3974978.938000007998 60419.647445383 2024-04-19T15:32:19.281145+00:00 19994330.272999968380 28999999.955999970436 27869999.925999999046 3969019.150999993086 60419.647456859 2024-04-19T15:32:20.272648+00:00 19994330.276000019163 29000000.059999998659 27870000.059000018984 3971532.953999996185 60419.647468513 2024-04-19T15:32:21.279528+00:00 19994330.278999980539 28999999.959999978542 27869999.992999970913 3971201.974000006914 60419.647479989 2024-04-19T15:32:22.271031+00:00 19994330.275999989361 29000000.026000019163 27870000.024999979883 3969731.030000001192 60419.647491642 2024-04-19T15:32:23.277910+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3971873.037000000011 60419.647503118 2024-04-19T15:32:24.269414+00:00 19994330.273999989033 29000000.011000040919 27869999.963999990374 3971233.960999995004 60419.647514778 2024-04-19T15:32:25.276789+00:00 19994330.274999979883 28999999.988999959081 27870000.046000000089 3970702.962999999989 60419.647526247 2024-04-19T15:32:26.267796+00:00 19994330.275000039488 29000000.004999998957 27870000.002000089735 3975349.012999997009 60419.647537901 2024-04-19T15:32:27.274675+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3970088.000000000000 60419.647549561 2024-04-19T15:32:28.282050+00:00 19994330.278999980539 28999999.981999989599 27869999.983999971300 3971980.027000010014 60419.647561037 2024-04-19T15:32:29.273553+00:00 19994330.275000039488 29000000.027000069618 27870000.044000029564 3969237.983999996912 60419.647572690 2024-04-19T15:32:30.280433+00:00 19994330.275999959558 28999999.962000008672 27869999.956999901682 3974232.053000003099 60419.647584166 2024-04-19T15:32:31.271936+00:00 19994330.273999989033 29000000.018000010401 27870000.043000098318 3969571.942999988794 60419.647595820 2024-04-19T15:32:32.278815+00:00 19994330.278000000864 29000000.006999969482 27869999.964999910444 3972152.025000005960 60419.647607295 2024-04-19T15:32:33.270318+00:00 19994330.274000048637 28999999.985999941826 27869999.998000029474 3972053.020999997854 60419.647618949 2024-04-19T15:32:34.277198+00:00 19994330.276999950409 28999999.985000010580 27870000.029000040144 3973572.011999994982 60419.647630425 2024-04-19T15:32:35.268701+00:00 19994330.277000010014 29000000.012000080198 27869999.930999990553 3969617.953999996185 60419.647642084 2024-04-19T15:32:36.276076+00:00 19994330.274000048637 29000000.011999960989 27870000.077000018209 3970330.938000022899 60419.647653554 2024-04-19T15:32:37.267083+00:00 19994330.276000019163 28999999.980000019073 27869999.934999939054 3973971.133999974001 60419.647665214 2024-04-19T15:32:38.274458+00:00 19994330.278000000864 29000000.008999940008 27870000.042999979109 3972518.842000008095 60419.647676867 2024-04-19T15:32:39.281337+00:00 19994330.276999950409 29000000.013000011444 27869999.978999968618 3972551.055999993812 60419.647688343 2024-04-19T15:32:40.272841+00:00 19994330.274000048637 28999999.998000029474 27870000.028000000864 3972517.039000004996 60419.647700002 2024-04-19T15:32:41.280216+00:00 19994330.275999899954 28999999.975999951363 27870000.022999998182 3974514.023000001907 60419.647711473 2024-04-19T15:32:42.271223+00:00 19994330.274000048637 28999999.996000051498 27869999.942000001669 3973512.969999998808 60419.647723132 2024-04-19T15:32:43.278598+00:00 19994330.276000019163 29000000.019999980927 27870000.041999999434 3974344.921000003815 60419.647734602 2024-04-19T15:32:44.269606+00:00 19994330.276999950409 28999999.986999988556 27869999.980000000447 3972215.930000007153 60419.647746261 2024-04-19T15:32:45.276981+00:00 19994330.279000040144 29000000.036000009626 27869999.969000011683 3975339.111000000965 60419.647757731 2024-04-19T15:32:46.267988+00:00 19994330.273999929428 28999999.964999999851 27870000.019999980927 3979121.937000005972 60419.647769391 2024-04-19T15:32:47.275363+00:00 19994330.275000099093 28999999.993000000715 27870000.048999991268 3972141.149999976158 60419.647780866 2024-04-19T15:32:48.266866+00:00 19994330.274999979883 29000000.028999991715 27869999.954000029713 3970690.013999999035 60419.647792520 2024-04-19T15:32:49.273745+00:00 19994330.278000000864 29000000.000999998301 27869999.973999980837 3972499.898000001907 60419.647804180 2024-04-19T15:32:50.281120+00:00 19994330.276999950409 28999999.994999989867 27870000.035000000149 3969037.100000023842 60419.647815649 2024-04-19T15:32:51.272128+00:00 19994330.274000048637 28999999.983000010252 27869999.960000038147 3972884.854000002146 60419.647827309 2024-04-19T15:32:52.279503+00:00 19994330.278000000864 28999999.993000000715 27870000.040999948978 3969298.020999997854 60419.647838779 2024-04-19T15:32:53.270509+00:00 19994330.274999979883 29000000.022000011057 27869999.983000040054 3972349.192999988794 60419.647850438 2024-04-19T15:32:54.277885+00:00 19994330.272999998182 28999999.977000001818 27869999.977999988943 3972874.817000002135 60419.647861914 2024-04-19T15:32:55.269389+00:00 19994330.274000048637 29000000.013000011444 27870000.014999989420 3974194.062000005972 60419.647873574 2024-04-19T15:32:56.276764+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3972276.028999983799 60419.647885044 2024-04-19T15:32:57.267771+00:00 19994330.272999998182 28999999.992999970913 27869999.994000021368 3972520.953999996185 60419.647896703 2024-04-19T15:32:58.275146+00:00 19994330.278000000864 29000000.008000019938 27869999.989999949932 3974578.995000004768 60419.647908357 2024-04-19T15:32:59.282025+00:00 19994330.273999929428 28999999.971999999136 27870000.032000008970 3974151.997000008821 60419.647919833 2024-04-19T15:33:00.273528+00:00 19994330.276000019163 29000000.014999989420 27869999.943000018597 3974363.047999978065 60419.647931486 2024-04-19T15:33:01.280408+00:00 19994330.276000019163 29000000.014999989420 27870000.080000039190 3973567.967999995220 60419.647942962 2024-04-19T15:33:02.271911+00:00 19994330.274999979883 28999999.985000010580 27869999.991999980062 3969509.115999997128 60419.647954616 2024-04-19T15:33:03.278790+00:00 19994330.279000040144 29000000.003000020981 27869999.947000030428 3968377.828000009060 60419.647966092 2024-04-19T15:33:04.270293+00:00 19994330.276000000536 29000000.000000000000 27870000.074999928474 3971542.170000017155 60419.647977751 2024-04-19T15:33:05.277669+00:00 19994330.271999999881 29000000.000000000000 27870000.003000020981 3967588.021000028122 60419.647989227 2024-04-19T15:33:06.269172+00:00 19994330.274999998510 29000000.011000040919 27869999.975999951363 3972052.824999988079 60419.648000880 2024-04-19T15:33:07.276051+00:00 19994330.280000001192 28999999.983999971300 27869999.994000080973 3970022.038999975193 60419.648012356 2024-04-19T15:33:08.267554+00:00 19994330.276999998838 28999999.993999961764 27869999.993000030518 3970602.916999996174 60419.648024010 2024-04-19T15:33:09.274433+00:00 19994330.278999999166 29000000.022999998182 27869999.978999968618 3973019.162000000011 60419.648035669 2024-04-19T15:33:10.281809+00:00 19994330.269999999553 29000000.000000000000 27870000.036000009626 3970057.939000010025 60419.648047139 2024-04-19T15:33:11.272816+00:00 19994330.277000010014 29000000.009000059217 27869999.963999990374 3965930.962000011932 60419.648058799 2024-04-19T15:33:12.280191+00:00 19994330.275000009686 29000000.006999969482 27870000.008000019938 3970854.050999999046 60419.648070274 2024-04-19T15:33:13.271694+00:00 19994330.278000000864 29000000.013000011444 27870000.059999939054 3972162.925000011921 60419.648081928 2024-04-19T15:33:14.278573+00:00 19994330.275000009686 28999999.944000009447 27869999.932999968529 3968120.070999979973 60419.648093404 2024-04-19T15:33:15.270077+00:00 19994330.276999980211 29000000.022999998182 27870000.060999989510 3968933.947000027169 60419.648105057 2024-04-19T15:33:16.276956+00:00 19994330.275000009686 29000000.006999969482 27869999.989000078291 3968436.989999949932 60419.648116533 2024-04-19T15:33:17.268460+00:00 19994330.274999979883 28999999.993000030518 27869999.922999981791 3969867.008000016212 60419.648128192 2024-04-19T15:33:18.275834+00:00 19994330.278000060469 29000000.000000000000 27869999.996999979019 3965540.027000010014 60419.648139663 2024-04-19T15:33:19.266841+00:00 19994330.274999979883 28999999.998000029474 27870000.060000058264 3972783.991999983788 60419.648151322 2024-04-19T15:33:20.274217+00:00 19994330.274999979883 29000000.005999919027 27870000.019000001252 3968784.009000002872 60419.648162976 2024-04-19T15:33:21.281096+00:00 19994330.280000030994 28999999.971000079066 27869999.937000010163 3969839.049000024796 60419.648174452 2024-04-19T15:33:22.272599+00:00 19994330.272000011057 29000000.036999940872 27869999.981999989599 3968375.842999995220 60419.648186111 2024-04-19T15:33:23.279974+00:00 19994330.274999979883 28999999.949000000954 27870000.055000010878 3969059.154999970924 60419.648197581 2024-04-19T15:33:24.270981+00:00 19994330.274999979883 29000000.032999999821 27869999.982000008225 3967856.971000016201 60419.648209240 2024-04-19T15:33:25.278356+00:00 19994330.279000040144 29000000.021999999881 27870000.019999980927 3970067.041999996174 60419.648220710 2024-04-19T15:33:26.269364+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3970989.009000002872 60419.648232370 2024-04-19T15:33:27.276739+00:00 19994330.272999998182 28999999.971999999136 27870000.001999970526 3969241.004000008106 60419.648243840 2024-04-19T15:33:28.267746+00:00 19994330.278000000864 29000000.035000000149 27869999.959000021219 3965876.912999988068 60419.648255499 2024-04-19T15:33:29.275121+00:00 19994330.274999979883 29000000.011000011116 27870000.020000010729 3968380.148999989033 60419.648266969 2024-04-19T15:33:30.266128+00:00 19994330.275999959558 28999999.953999999911 27869999.997999969870 3969088.910000026226 60419.648278628 2024-04-19T15:33:31.273503+00:00 19994330.275000099093 29000000.009999990463 27870000.013000011444 3971929.966000020970 60419.648290282 2024-04-19T15:33:32.280383+00:00 19994330.278000000864 29000000.003000020981 27869999.967999991030 3972775.054999948014 60419.648301758 2024-04-19T15:33:33.271886+00:00 19994330.274999979883 28999999.995000001043 27870000.013999998569 3966562.878000020981 60419.648313417 2024-04-19T15:33:34.279261+00:00 19994330.274999979883 29000000.011999960989 27870000.008999999613 3972660.070999979973 60419.648324887 2024-04-19T15:33:35.270268+00:00 19994330.276000019163 29000000.006000038236 27870000.013999998569 3968382.948000013828 60419.648336547 2024-04-19T15:33:36.277644+00:00 19994330.276000019163 28999999.984999950975 27870000.004999998957 3970762.037999988068 60419.648348022 2024-04-19T15:33:37.269147+00:00 19994330.278999920934 28999999.983000040054 27870000.035000029951 3967409.992000042927 60419.648359676 2024-04-19T15:33:38.276026+00:00 19994330.277000069618 29000000.018999990076 27869999.947999950498 3968102.958000003826 60419.648371146 2024-04-19T15:33:39.267033+00:00 19994330.271999958903 29000000.015999969095 27869999.984000090510 3969297.108999968041 60419.648382806 2024-04-19T15:33:40.274408+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3969049.960000038147 60419.648394282 2024-04-19T15:33:41.265911+00:00 19994330.275000099093 28999999.998000029474 27870000.015999909490 3970181.950999975204 60419.648405935 2024-04-19T15:33:42.272791+00:00 19994330.274999979883 28999999.998000029474 27869999.956000089645 3969761.031000018120 60419.648417594 2024-04-19T15:33:43.280166+00:00 19994330.278999920934 28999999.996999979019 27869999.969999909401 3970550.065999985207 60419.648429070 2024-04-19T15:33:44.271669+00:00 19994330.274000048637 29000000.001999970526 27870000.062000039965 3970240.945999979973 60419.648440724 2024-04-19T15:33:45.278548+00:00 19994330.276000019163 29000000.001000050455 27870000.013000011444 3971848.954999982845 60419.648452200 2024-04-19T15:33:46.270052+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3970968.012000023853 60419.648463854 2024-04-19T15:33:47.276930+00:00 19994330.276000019163 29000000.015999909490 27869999.993000030518 3969252.019999980927 60419.648475329 2024-04-19T15:33:48.268434+00:00 19994330.278000000864 28999999.986000061035 27870000.064000010490 3969282.003000020981 60419.648486983 2024-04-19T15:33:49.275313+00:00 19994330.274999979883 29000000.008000019938 27869999.946999911219 3969791.985000013839 60419.648498459 2024-04-19T15:33:50.266816+00:00 19994330.277000069618 28999999.972999930382 27870000.037000060081 3967763.977999985218 60419.648510118 2024-04-19T15:33:51.274191+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3966833.065999985207 60419.648521772 2024-04-19T15:33:52.281071+00:00 19994330.274000048637 29000000.001999970526 27869999.970999959856 3968775.990999997128 60419.648533247 2024-04-19T15:33:53.272574+00:00 19994330.275999899954 29000000.017000079155 27870000.024999979883 3966997.981000006199 60419.648544901 2024-04-19T15:33:54.279453+00:00 19994330.275000099093 29000000.000999931246 27869999.988999959081 3964406.000000000000 60419.648556377 2024-04-19T15:33:55.270956+00:00 19994330.276999950409 29000000.004000071436 27870000.030000090599 3968805.017000020016 60419.648568030 2024-04-19T15:33:56.277835+00:00 19994330.276999950409 29000000.025999899954 27869999.980000019073 3968557.915000020992 60419.648579506 2024-04-19T15:33:57.269338+00:00 19994330.274000048637 28999999.961000081152 27869999.974999900907 3969790.091999948025 60419.648591165 2024-04-19T15:33:58.276714+00:00 19994330.276000000536 29000000.016999959946 27870000.026000019163 3967953.930000007153 60419.648602636 2024-04-19T15:33:59.267721+00:00 19994330.276999998838 28999999.988000039011 27869999.973000001162 3972163.934000014793 60419.648614295 2024-04-19T15:34:00.275096+00:00 19994330.274999998510 28999999.971999999136 27869999.973999999464 3972139.042999982834 60419.648625765 2024-04-19T15:34:01.266103+00:00 19994330.278000000864 29000000.034000001848 27870000.050000000745 3967514.081000030041 60419.648637425 2024-04-19T15:34:02.273479+00:00 19994330.275000009686 28999999.993000000715 27870000.006000008434 3972476.008000016212 60419.648649078 2024-04-19T15:34:03.280358+00:00 19994330.276000011712 28999999.996999990195 27869999.997999999672 3970419.006999969017 60419.648660554 2024-04-19T15:34:04.271861+00:00 19994330.273999989033 28999999.995000001043 27870000.021000001580 3967676.901000022888 60419.648672208 2024-04-19T15:34:05.278740+00:00 19994330.278000000864 28999999.997999999672 27869999.960000008345 3967126.187999964226 60419.648683683 2024-04-19T15:34:06.270243+00:00 19994330.275999989361 28999999.992000009865 27869999.986000001431 3969083.978000044823 60419.648695343 2024-04-19T15:34:07.277619+00:00 19994330.277000010014 29000000.002999991179 27870000.003999978304 3968136.913999915123 60419.648706813 2024-04-19T15:34:08.268626+00:00 19994330.275000009686 28999999.974999990314 27869999.957000020891 3969167.912000060081 60419.648718472 2024-04-19T15:34:09.276000+00:00 19994330.275000009686 29000000.052999999374 27870000.040000021458 3962020.116000055801 60419.648729942 2024-04-19T15:34:10.267008+00:00 19994330.275000009686 28999999.999000009149 27870000.048999968916 3968495.926999927033 60419.648741602 2024-04-19T15:34:11.274383+00:00 19994330.278999980539 28999999.980000019073 27869999.970000028610 3969941.070999979973 60419.648753072 2024-04-19T15:34:12.265390+00:00 19994330.276000019163 29000000.003999948502 27869999.974999960512 3965100.981999992859 60419.648764731 2024-04-19T15:34:13.272766+00:00 19994330.276999950409 29000000.017000019550 27870000.008999999613 3969726.958000063896 60419.648776391 2024-04-19T15:34:14.280141+00:00 19994330.272000011057 28999999.995000001043 27870000.022999998182 3968234.975000023842 60419.648787861 2024-04-19T15:34:15.271148+00:00 19994330.275000039488 28999999.980000019073 27869999.971999999136 3971414.982999920845 60419.648799520 2024-04-19T15:34:16.278523+00:00 19994330.276999950409 29000000.015999969095 27870000.069000009447 3969191.034000039101 60419.648810996 2024-04-19T15:34:17.270027+00:00 19994330.277000010014 29000000.002000030130 27869999.947000030428 3967993.087000011932 60419.648822649 2024-04-19T15:34:18.276906+00:00 19994330.276000019163 28999999.993999961764 27870000.008000019938 3968383.985000013839 60419.648834125 2024-04-19T15:34:19.268409+00:00 19994330.274999979883 28999999.990000009537 27870000.026999950409 3966353.925999999046 60419.648845779 2024-04-19T15:34:20.275288+00:00 19994330.277000010014 29000000.029999971390 27869999.939000010490 3970971.899999976158 60419.648857255 2024-04-19T15:34:21.266791+00:00 19994330.276000019163 29000000.002000089735 27870000.054000020027 3970411.034999967087 60419.648868908 2024-04-19T15:34:22.273671+00:00 19994330.272999998182 28999999.981999989599 27869999.970999959856 3972052.103999971878 60419.648880384 2024-04-19T15:34:23.265174+00:00 19994330.280000030994 28999999.970999959856 27870000.049000021070 3969142.027000070084 60419.648892043 2024-04-19T15:34:24.272549+00:00 19994330.276999950409 29000000.052999969572 27869999.995000001043 3970185.031000018120 60419.648903697 2024-04-19T15:34:25.279428+00:00 19994330.274999979883 28999999.976000070572 27869999.934999939054 3969805.896999955177 60419.648915173 2024-04-19T15:34:26.270931+00:00 19994330.274999979883 28999999.960999969393 27870000.022999998182 3973179.975000023842 60419.648926827 2024-04-19T15:34:27.277810+00:00 19994330.277000069618 29000000.029999971390 27869999.976000070572 3972510.057999968994 60419.648938296 2024-04-19T15:34:28.268818+00:00 19994330.274999979883 29000000.004000071436 27870000.022999998182 3967252.965000032913 60419.648949956 2024-04-19T15:34:29.276193+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3967594.097999929916 60419.648961426 2024-04-19T15:34:30.267199+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3969385.993000030983 60419.648973085 2024-04-19T15:34:31.274575+00:00 19994330.276000019163 29000000.015999909490 27870000.046000000089 3968562.986999989022 60419.648984555 2024-04-19T15:34:32.265582+00:00 19994330.274000048637 29000000.016000028700 27869999.998000029474 3968727.978000044823 60419.648996215 2024-04-19T15:34:33.272958+00:00 19994330.273999929428 28999999.968999978155 27870000.025999899954 3966707.942000031006 60419.649007868 2024-04-19T15:34:34.279837+00:00 19994330.279000040144 29000000.006000038236 27870000.000000000000 3966935.050999999046 60419.649019344 2024-04-19T15:34:35.271340+00:00 19994330.278000000864 29000000.013999938965 27869999.935000058264 3970153.054999948014 60419.649030998 2024-04-19T15:34:36.278219+00:00 19994330.274999979883 28999999.970000028610 27870000.036999940872 3970532.916000009049 60419.649042474 2024-04-19T15:34:37.269723+00:00 19994330.274999979883 29000000.029000040144 27869999.977000001818 3969180.970000029076 60419.649054133 2024-04-19T15:34:38.277098+00:00 19994330.276000019163 28999999.962000001222 27870000.019999999553 3970123.998999952804 60419.649065603 2024-04-19T15:34:39.268105+00:00 19994330.276000019163 29000000.001000009477 27870000.000000000000 3970482.108000040054 60419.649077257 2024-04-19T15:34:40.274984+00:00 19994330.274999979883 29000000.015999991447 27869999.986999999732 3970766.883000016212 60419.649088732 2024-04-19T15:34:41.266487+00:00 19994330.276999950409 29000000.010999988765 27870000.043000001460 3969272.036999940872 60419.649100392 2024-04-19T15:34:42.273862+00:00 19994330.279000040144 28999999.996000021696 27869999.947000000626 3967624.999000072014 60419.649111862 2024-04-19T15:34:43.264870+00:00 19994330.272999998182 28999999.989999979734 27870000.016999989748 3970823.049999951851 60419.649123522 2024-04-19T15:34:44.272245+00:00 19994330.274999979883 28999999.995000001043 27869999.999000009149 3972598.957000017166 60419.649135175 2024-04-19T15:34:45.279124+00:00 19994330.276000019163 29000000.018999990076 27869999.983000010252 3967374.075999975204 60419.649146651 2024-04-19T15:34:46.270627+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3969042.912000060081 60419.649158310 2024-04-19T15:34:47.278003+00:00 19994330.274999979883 29000000.001000050455 27870000.027000010014 3969913.055999993812 60419.649169780 2024-04-19T15:34:48.269010+00:00 19994330.277000069618 28999999.971999939531 27869999.981000009924 3965797.978999971878 60419.649181440 2024-04-19T15:34:49.276385+00:00 19994330.274999979883 29000000.041000008583 27870000.011000040919 3968545.952000021935 60419.649192910 2024-04-19T15:34:50.267392+00:00 19994330.274999979883 28999999.957000020891 27869999.944999989122 3967466.048999906052 60419.649204569 2024-04-19T15:34:51.274767+00:00 19994330.276000000536 29000000.038999971002 27870000.062999960035 3970105.948000072967 60419.649216039 2024-04-19T15:34:52.265775+00:00 19994330.276000000536 29000000.027000010014 27870000.030000030994 3971050.006999969017 60419.649227698 2024-04-19T15:34:53.273150+00:00 19994330.280000001192 28999999.953999999911 27869999.917999979109 3974000.008000016212 60419.649239352 2024-04-19T15:34:54.280029+00:00 19994330.274000000209 29000000.011000040919 27870000.084999978542 3966521.973999977112 60419.649250828 2024-04-19T15:34:55.271531+00:00 19994330.275999989361 28999999.975000020117 27869999.943000018597 3972899.131999969017 60419.649262481 2024-04-19T15:34:56.278411+00:00 19994330.276000011712 29000000.010999921709 27869999.977000001818 3967538.916000009049 60419.649273957 2024-04-19T15:34:57.269915+00:00 19994330.273999989033 29000000.012000080198 27870000.072999950498 3969776.070000051986 60419.649285611 2024-04-19T15:34:58.276794+00:00 19994330.275000009686 28999999.993999961764 27869999.975000020117 3971751.939999938011 60419.649297087 2024-04-19T15:34:59.268296+00:00 19994330.278000000864 28999999.960000038147 27870000.009999990463 3964442.001000047196 60419.649308741 2024-04-19T15:35:00.275176+00:00 19994330.277000010014 29000000.021999958903 27870000.000000000000 3970291.988000034820 60419.649320216 2024-04-19T15:35:01.266679+00:00 19994330.272999998182 29000000.003999948502 27869999.996999979019 3967442.011999965180 60419.649331870 2024-04-19T15:35:02.273559+00:00 19994330.276999980211 28999999.987000111490 27869999.974000100046 3967850.950000048149 60419.649343346 2024-04-19T15:35:03.265062+00:00 19994330.278000030667 29000000.019999980927 27869999.982999920845 3966496.078999996185 60419.649355005 2024-04-19T15:35:04.272437+00:00 19994330.273999989033 29000000.001999970526 27870000.000000000000 3967379.982999920845 60419.649366659 2024-04-19T15:35:05.279316+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3962954.037000060081 60419.649378134 2024-04-19T15:35:06.270819+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3965190.976999998093 60419.649389788 2024-04-19T15:35:07.277699+00:00 19994330.273999989033 28999999.998999949545 27869999.967000011355 3964200.981999992859 60419.649401264 2024-04-19T15:35:08.269202+00:00 19994330.278000000864 29000000.036000009626 27870000.034999970347 3966511.041000009049 60419.649412923 2024-04-19T15:35:09.276577+00:00 19994330.273999989033 28999999.985000010580 27869999.960999969393 3966536.927999972831 60419.649424393 2024-04-19T15:35:10.267584+00:00 19994330.278000000864 29000000.001999970526 27870000.064000010490 3970170.065000057220 60419.649436047 2024-04-19T15:35:11.274463+00:00 19994330.277000010014 28999999.976000070572 27869999.927000049502 3966122.986999989022 60419.649447523 2024-04-19T15:35:12.265966+00:00 19994330.273999989033 29000000.011999960989 27870000.038999918848 3967605.018999934196 60419.649459182 2024-04-19T15:35:13.273342+00:00 19994330.276000019163 29000000.014999989420 27870000.029000040144 3969466.976000071038 60419.649470652 2024-04-19T15:35:14.264349+00:00 19994330.273999989033 28999999.981999989599 27869999.952999949455 3967929.049999951851 60419.649482312 2024-04-19T15:35:15.271724+00:00 19994330.277000010014 28999999.989999998361 27869999.984000090510 3967001.876999973785 60419.649493965 2024-04-19T15:35:16.278603+00:00 19994330.277000010014 29000000.007999990135 27870000.022999998182 3968986.009000062943 60419.649505441 2024-04-19T15:35:17.270106+00:00 19994330.276000019163 29000000.013000011444 27870000.013000000268 3971583.046000003815 60419.649517100 2024-04-19T15:35:18.277481+00:00 19994330.276999950409 29000000.003000009805 27869999.974999990314 3967227.972000002861 60419.649528570 2024-04-19T15:35:19.268488+00:00 19994330.271999958903 28999999.987999979407 27869999.977000009269 3972747.056999921799 60419.649540230 2024-04-19T15:35:20.275864+00:00 19994330.278000000864 29000000.025000009686 27870000.057999998331 3966958.938000082970 60419.649551700 2024-04-19T15:35:21.266871+00:00 19994330.274000048637 28999999.976000010967 27869999.951999988407 3967102.057999968994 60419.649563359 2024-04-19T15:35:22.274246+00:00 19994330.281999949366 28999999.991000000387 27869999.995000001043 3968353.016999959946 60419.649574829 2024-04-19T15:35:23.265253+00:00 19994330.272999998182 28999999.996999979019 27870000.055000010878 3974108.917000054847 60419.649586488 2024-04-19T15:35:24.272628+00:00 19994330.275000099093 29000000.004000011832 27870000.027000010014 3966900.118999958038 60419.649598143 2024-04-19T15:35:25.279508+00:00 19994330.276999950409 29000000.032999988645 27869999.929999951273 3971767.886999965180 60419.649609618 2024-04-19T15:35:26.271010+00:00 19994330.276999950409 28999999.993000030518 27869999.997000038624 3967259.000000000000 60419.649621272 2024-04-19T15:35:27.277890+00:00 19994330.275000099093 28999999.954999979585 27870000.002999961376 3971739.070000051986 60419.649632748 2024-04-19T15:35:28.269393+00:00 19994330.276999950409 29000000.022000011057 27870000.030000030994 3968346.909999967087 60419.649644401 2024-04-19T15:35:29.276273+00:00 19994330.276000019163 29000000.013000011444 27869999.972999989986 3968207.097000002861 60419.649655877 2024-04-19T15:35:30.267775+00:00 19994330.276000019163 29000000.021999958903 27870000.012000020593 3969809.856999992859 60419.649667531 2024-04-19T15:35:31.274655+00:00 19994330.271999958903 28999999.959000051022 27870000.016999959946 3967738.045000075828 60419.649679007 2024-04-19T15:35:32.266158+00:00 19994330.276999950409 28999999.997999969870 27869999.994000021368 3971988.033999919891 60419.649690666 2024-04-19T15:35:33.273533+00:00 19994330.278000120074 29000000.036000009626 27869999.998000029474 3970529.057000041008 60419.649702136 2024-04-19T15:35:34.264541+00:00 19994330.275999899954 28999999.955999970436 27869999.982999980450 3969599.950000048149 60419.649713795 2024-04-19T15:35:35.271916+00:00 19994330.277000069618 29000000.064000010490 27870000.001000050455 3971106.002999901772 60419.649725449 2024-04-19T15:35:36.278795+00:00 19994330.273999929428 28999999.947999950498 27869999.988999959081 3966874.111999989022 60419.649736925 2024-04-19T15:35:37.270298+00:00 19994330.274000048637 29000000.009000059217 27869999.981999989599 3967859.927000045776 60419.649748584 2024-04-19T15:35:38.277673+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3962932.952000021935 60419.649760054 2024-04-19T15:35:39.268681+00:00 19994330.276999950409 29000000.032999988645 27870000.000000000000 3967409.934999942780 60419.649771714 2024-04-19T15:35:40.276056+00:00 19994330.278000000864 29000000.014999989420 27870000.022000070661 3962575.166000009049 60419.649783189 2024-04-19T15:35:41.267559+00:00 19994330.274000048637 28999999.957000020891 27869999.955999970436 3967568.917000054847 60419.649794843 2024-04-19T15:35:42.274438+00:00 19994330.276999950409 28999999.982999920845 27869999.993999961764 3971045.957999945153 60419.649806319 2024-04-19T15:35:43.265941+00:00 19994330.274000048637 29000000.031000021845 27870000.049000021070 3968328.067000031006 60419.649817972 2024-04-19T15:35:44.272821+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3967103.866000055801 60419.649829448 2024-04-19T15:35:45.264324+00:00 19994330.274999998510 28999999.964000109583 27869999.988999959081 3968354.041999936104 60419.649841107 2024-04-19T15:35:46.271699+00:00 19994330.276000000536 29000000.025999899954 27869999.956000089645 3965429.041000009049 60419.649852761 2024-04-19T15:35:47.278578+00:00 19994330.274000000209 29000000.017000079155 27870000.016999959946 3970785.031999946106 60419.649864237 2024-04-19T15:35:48.270081+00:00 19994330.278000000864 29000000.013999938965 27869999.990000009537 3969675.938000082970 60419.649875890 2024-04-19T15:35:49.276960+00:00 19994330.274000000209 28999999.971000079066 27870000.026999950409 3971017.047999978065 60419.649887366 2024-04-19T15:35:50.268464+00:00 19994330.275999989361 29000000.000000000000 27870000.052000049502 3967001.008999944199 60419.649899020 2024-04-19T15:35:51.275343+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3964316.026000022888 60419.649910496 2024-04-19T15:35:52.266846+00:00 19994330.275999989361 29000000.024999998510 27870000.001999970526 3968042.984000086784 60419.649922155 2024-04-19T15:35:53.274220+00:00 19994330.274000018835 28999999.989999998361 27869999.961000081152 3969194.967999935150 60419.649933625 2024-04-19T15:35:54.265229+00:00 19994330.275999989361 28999999.980000000447 27870000.008000001311 3970090.032999991905 60419.649945285 2024-04-19T15:35:55.272603+00:00 19994330.275999989361 29000000.027999978513 27869999.960999999195 3964685.947000027169 60419.649956755 2024-04-19T15:35:56.263611+00:00 19994330.275000009686 28999999.975000020117 27870000.013000000268 3964968.026999949943 60419.649968414 2024-04-19T15:35:57.270986+00:00 19994330.276999980211 28999999.993999991566 27870000.047999989241 3964969.906000018120 60419.649980074 2024-04-19T15:35:58.278361+00:00 19994330.278000000864 29000000.057999998331 27869999.981999989599 3972513.116999983788 60419.649991543 2024-04-19T15:35:59.269369+00:00 19994330.274000048637 28999999.964000020176 27870000.008999999613 3971937.928000092972 60419.650003203 2024-04-19T15:36:00.276744+00:00 19994330.274999979883 28999999.983999971300 27869999.937000010163 3969664.115999937057 60419.650014673 2024-04-19T15:36:01.267750+00:00 19994330.276000019163 29000000.020000040531 27870000.027000010014 3973155.945000051986 60419.650026333 2024-04-19T15:36:02.275126+00:00 19994330.278999980539 28999999.995999988168 27870000.035999979824 3971886.977999926079 60419.650037803 2024-04-19T15:36:03.266133+00:00 19994330.276000019163 28999999.997999969870 27869999.976000010967 3967651.901000022888 60419.650049462 2024-04-19T15:36:04.273508+00:00 19994330.272999938577 29000000.001000050455 27870000.020999971777 3968824.139999986161 60419.650060932 2024-04-19T15:36:05.264516+00:00 19994330.278000060469 28999999.991999980062 27869999.977000001818 3970049.980000019073 60419.650072591 2024-04-19T15:36:06.271891+00:00 19994330.274999979883 28999999.986999988556 27869999.982000049204 3971959.023000001907 60419.650084251 2024-04-19T15:36:07.279266+00:00 19994330.274999979883 29000000.024999979883 27869999.995000001043 3965404.111999989022 60419.650095721 2024-04-19T15:36:08.270273+00:00 19994330.277000010014 28999999.990000009537 27870000.003999948502 3965305.847000002861 60419.650107380 2024-04-19T15:36:09.277649+00:00 19994330.278999980539 28999999.991000059992 27870000.049000021070 3967833.978000044823 60419.650118856 2024-04-19T15:36:10.269152+00:00 19994330.272999998182 28999999.986999988556 27869999.972999989986 3966453.944999932777 60419.650130509 2024-04-19T15:36:11.276031+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3965242.110000013839 60419.650141985 2024-04-19T15:36:12.267533+00:00 19994330.275000099093 29000000.006999969482 27869999.979000028223 3965597.963000059128 60419.650153639 2024-04-19T15:36:13.274413+00:00 19994330.279999971390 29000000.026999950409 27870000.054000020027 3968559.046000003815 60419.650165115 2024-04-19T15:36:14.265916+00:00 19994330.276000019163 28999999.981999989599 27869999.983999971300 3969330.000999927986 60419.650176774 2024-04-19T15:36:15.273291+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3965221.986000061035 60419.650188244 2024-04-19T15:36:16.264299+00:00 19994330.273999929428 28999999.988000039011 27869999.957000020891 3969916.010999917984 60419.650199904 2024-04-19T15:36:17.271674+00:00 19994330.274000048637 29000000.008999940008 27870000.039999961853 3969091.979000092018 60419.650211557 2024-04-19T15:36:18.278553+00:00 19994330.279000040144 29000000.012000080198 27869999.981999989599 3966980.087000011932 60419.650223033 2024-04-19T15:36:19.270057+00:00 19994330.273999929428 28999999.993000030518 27869999.995000001043 3969515.910999894142 60419.650234693 2024-04-19T15:36:20.277432+00:00 19994330.279000040144 29000000.016999959946 27870000.021000031382 3967129.998000026215 60419.650246162 2024-04-19T15:36:21.268439+00:00 19994330.274999979883 28999999.985999941826 27870000.009999990463 3969611.976000071038 60419.650257822 2024-04-19T15:36:22.275814+00:00 19994330.276999950409 29000000.003000020981 27869999.965999960899 3967103.081999897957 60419.650269298 2024-04-19T15:36:23.267317+00:00 19994330.274000048637 28999999.973999980837 27869999.981000069529 3967647.968000053894 60419.650280952 2024-04-19T15:36:24.274197+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3966672.981000000145 60419.650292427 2024-04-19T15:36:25.265700+00:00 19994330.276999950409 29000000.032999988645 27870000.050999999046 3965754.984000001103 60419.650304081 2024-04-19T15:36:26.272579+00:00 19994330.275000099093 28999999.991999980062 27869999.993999961764 3964995.020000000019 60419.650315557 2024-04-19T15:36:27.264082+00:00 19994330.276999950409 28999999.971999999136 27870000.006999969482 3965121.990000000224 60419.650327216 2024-04-19T15:36:28.271457+00:00 19994330.274999979883 29000000.003000020981 27869999.987000111490 3968543.958000001032 60419.650338870 2024-04-19T15:36:29.278336+00:00 19994330.276000019163 29000000.043999999762 27870000.003999948502 3964663.080999999773 60419.650350345 2024-04-19T15:36:30.269840+00:00 19994330.276000019163 28999999.971000000834 27869999.965999960899 3971467.984999998938 60419.650361999 2024-04-19T15:36:31.276719+00:00 19994330.276999950409 28999999.984999999404 27869999.984000090510 3968256.069000001997 60419.650373475 2024-04-19T15:36:32.268222+00:00 19994330.277000069618 29000000.015000019222 27870000.087999939919 3968165.872999995947 60419.650385128 2024-04-19T15:36:33.275101+00:00 19994330.273999929428 28999999.998999979347 27869999.967000000179 3976036.004000001121 60419.650396604 2024-04-19T15:36:34.266605+00:00 19994330.276000019163 28999999.985000010580 27869999.973000001162 3970801.020000002813 60419.650408258 2024-04-19T15:36:35.273484+00:00 19994330.276000019163 28999999.997999999672 27870000.045999988914 3963657.984999998938 60419.650419733 2024-04-19T15:36:36.264987+00:00 19994330.276000019163 29000000.006999999285 27869999.951999988407 3968891.021999999881 60419.650431387 2024-04-19T15:36:37.271866+00:00 19994330.275999899954 28999999.984000001103 27870000.038000021130 3969558.954999998212 60419.650442863 2024-04-19T15:36:38.263368+00:00 19994330.278000000864 29000000.019999980927 27869999.933999989182 3966845.002999999095 60419.650454517 2024-04-19T15:36:39.270249+00:00 19994330.274999998510 28999999.993000030518 27870000.065000001341 3966307.131999998819 60419.650466176 2024-04-19T15:36:40.277624+00:00 19994330.274999998510 29000000.000000000000 27869999.942000001669 3965074.875000006985 60419.650477652 2024-04-19T15:36:41.269127+00:00 19994330.274999998510 29000000.028000000864 27870000.025000039488 3961795.008000000846 60419.650489306 2024-04-19T15:36:42.276006+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3965275.972999989986 60419.650500781 2024-04-19T15:36:43.267509+00:00 19994330.275000009686 28999999.987999979407 27869999.997999969870 3966288.084000005852 60419.650512435 2024-04-19T15:36:44.274388+00:00 19994330.278000000864 28999999.992000039667 27869999.985000010580 3969823.994000003207 60419.650523911 2024-04-19T15:36:45.265892+00:00 19994330.275999989361 29000000.042999979109 27870000.017000019550 3967276.037999988068 60419.650535564 2024-04-19T15:36:46.272771+00:00 19994330.272999998182 28999999.975999951363 27870000.005999978632 3968109.936000003945 60419.650547040 2024-04-19T15:36:47.264274+00:00 19994330.275000009686 28999999.999000068754 27870000.000000000000 3963137.983999996912 60419.650558694 2024-04-19T15:36:48.271153+00:00 19994330.277000010014 28999999.975999951363 27869999.990000009537 3967694.939999998081 60419.650570353 2024-04-19T15:36:49.278528+00:00 19994330.278999980539 28999999.999000068754 27869999.980000019073 3968911.996000006795 60419.650581823 2024-04-19T15:36:50.269536+00:00 19994330.275999989361 29000000.019999980927 27870000.023999989033 3964444.050999999046 60419.650593483 2024-04-19T15:36:51.276911+00:00 19994330.272999998182 28999999.997999910265 27869999.957999940962 3971170.004999995232 60419.650604953 2024-04-19T15:36:52.267918+00:00 19994330.277000010014 29000000.006000038236 27870000.092000011355 3963686.024000003934 60419.650616612 2024-04-19T15:36:53.275293+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3969166.078999996185 60419.650628088 2024-04-19T15:36:54.266796+00:00 19994330.272999998182 29000000.009000059217 27869999.977000001818 3969495.924000009894 60419.650639742 2024-04-19T15:36:55.273676+00:00 19994330.279999971390 29000000.019999980927 27870000.011999960989 3968692.928999990225 60419.650651217 2024-04-19T15:36:56.265179+00:00 19994330.276000019163 28999999.967999938875 27869999.973000049591 3969697.079999998212 60419.650662877 2024-04-19T15:36:57.272554+00:00 19994330.272999998182 29000000.008000019938 27869999.993999961764 3968546.974000006914 60419.650674347 2024-04-19T15:36:58.263560+00:00 19994330.275999959558 29000000.011000040919 27870000.028000000864 3964031.928000003099 60419.650686006 2024-04-19T15:36:59.270936+00:00 19994330.278000000864 29000000.006999969482 27870000.020000100136 3964213.127000004053 60419.650697660 2024-04-19T15:37:00.277815+00:00 19994330.277000010014 29000000.009000059217 27869999.981999989599 3966437.037999988068 60419.650709135 2024-04-19T15:37:01.269318+00:00 19994330.275000039488 28999999.990999940783 27869999.995999928564 3969185.872000008821 60419.650720789 2024-04-19T15:37:02.276198+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3969692.021999984980 60419.650732265 2024-04-19T15:37:03.267701+00:00 19994330.273999989033 28999999.981000069529 27870000.022999998182 3966040.038000016939 60419.650743918 2024-04-19T15:37:04.274580+00:00 19994330.273999989033 29000000.022999998182 27870000.028000000864 3968268.986000000965 60419.650755394 2024-04-19T15:37:05.266083+00:00 19994330.276000019163 28999999.984999898821 27869999.947000030428 3967339.967000008095 60419.650767048 2024-04-19T15:37:06.272962+00:00 19994330.276000019163 29000000.026999998838 27870000.004999998957 3970256.004999995232 60419.650778524 2024-04-19T15:37:07.264466+00:00 19994330.278999920934 28999999.964999999851 27869999.993999961764 3967869.997999995947 60419.650790178 2024-04-19T15:37:08.271345+00:00 19994330.276000019163 28999999.984999999404 27870000.027000069618 3968711.961999983061 60419.650801653 2024-04-19T15:37:09.262848+00:00 19994330.274000048637 29000000.044000010937 27870000.057000041008 3970577.050999999046 60419.650813307 2024-04-19T15:37:10.269727+00:00 19994330.276999950409 28999999.986999988556 27869999.878999948502 3967532.025000005960 60419.650824966 2024-04-19T15:37:11.277103+00:00 19994330.276000019163 29000000.000999990851 27870000.059999998659 3965525.136000006925 60419.650836442 2024-04-19T15:37:12.268605+00:00 19994330.276999950409 28999999.968000020832 27869999.971999999136 3966450.796999990940 60419.650848096 2024-04-19T15:37:13.275485+00:00 19994330.274999979883 29000000.023999989033 27869999.964999999851 3967716.036000012886 60419.650859572 2024-04-19T15:37:14.266988+00:00 19994330.278000120074 29000000.008999999613 27870000.037999998778 3964593.037000000011 60419.650871231 2024-04-19T15:37:15.274363+00:00 19994330.269999980927 28999999.972999989986 27869999.979999989271 3965153.981999992859 60419.650882701 2024-04-19T15:37:16.265371+00:00 19994330.278000000864 29000000.035000029951 27870000.048000011593 3967662.057999997865 60419.650894361 2024-04-19T15:37:17.272748+00:00 19994330.274999979883 28999999.981999989599 27869999.921000000089 3961983.957000017166 60419.650905830 2024-04-19T15:37:18.263753+00:00 19994330.279999971390 28999999.996999979019 27870000.044999990612 3962472.037000000011 60419.650917490 2024-04-19T15:37:19.271128+00:00 19994330.276000019163 28999999.971999999136 27870000.050000008196 3968882.980999975931 60419.650928966 2024-04-19T15:37:20.262631+00:00 19994330.276000019163 29000000.016000028700 27869999.962999999523 3963307.045000017155 60419.650940619 2024-04-19T15:37:21.269511+00:00 19994330.272999998182 28999999.997999969870 27870000.003000020981 3970313.025999993086 60419.650952279 2024-04-19T15:37:22.276886+00:00 19994330.276999950409 29000000.010999981314 27869999.971999999136 3964321.930000007153 60419.650963749 2024-04-19T15:37:23.267893+00:00 19994330.276000019163 28999999.970000088215 27870000.012999951839 3966579.963999987114 60419.650975408 2024-04-19T15:37:24.275268+00:00 19994330.278000000864 29000000.039999961853 27870000.035000029951 3965281.992000014056 60419.650986884 2024-04-19T15:37:25.266771+00:00 19994330.276000019163 28999999.993999961764 27869999.962000008672 3969200.995999991894 60419.650998537 2024-04-19T15:37:26.273651+00:00 19994330.274999979883 29000000.024999979883 27869999.993999961764 3965775.974999994040 60419.651010013 2024-04-19T15:37:27.265154+00:00 19994330.274000048637 28999999.981999989599 27869999.984000030905 3969668.027999997139 60419.651021667 2024-04-19T15:37:28.272033+00:00 19994330.275999899954 29000000.016000028700 27870000.029999971390 3969964.057999997865 60419.651033143 2024-04-19T15:37:29.263536+00:00 19994330.279000040144 28999999.986000061035 27870000.013000011444 3963479.994000018109 60419.651044802 2024-04-19T15:37:30.270911+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3963141.977999985218 60419.651056272 2024-04-19T15:37:31.261918+00:00 19994330.272999998182 28999999.975999951363 27869999.944000009447 3965350.993000030983 60419.651067932 2024-04-19T15:37:32.269294+00:00 19994330.274999998510 29000000.022000070661 27870000.055000070482 3966768.959999979008 60419.651079585 2024-04-19T15:37:33.276172+00:00 19994330.276000000536 28999999.978999968618 27869999.973999980837 3966836.010999978054 60419.651091061 2024-04-19T15:37:34.267677+00:00 19994330.274000000209 28999999.993999961764 27870000.024999979883 3966626.997000039089 60419.651102715 2024-04-19T15:37:35.274555+00:00 19994330.280000001192 28999999.029999971390 27869999.998000029474 3965438.958999990951 60419.651114190 2024-04-19T15:37:36.266059+00:00 19994330.275999989361 28999999.970000028610 27869999.950999978930 3965670.037999988068 60419.651125850 2024-04-19T15:37:37.273434+00:00 19994330.275000009686 29000000.011999960989 27870000.046000000089 3967748.092999995220 60419.651137320 2024-04-19T15:37:38.264441+00:00 19994330.274000000209 29000000.002000089735 27869999.977000001818 3965647.947000027169 60419.651148980 2024-04-19T15:37:39.271816+00:00 19994330.277000010014 28999999.978999968618 27870000.019999980927 3961530.976999998093 60419.651160449 2024-04-19T15:37:40.262823+00:00 19994330.275999989361 29000000.034000039101 27869999.914000030607 3969278.981000006199 60419.651172109 2024-04-19T15:37:41.270198+00:00 19994330.275999989361 28999999.980999950320 27870000.034999970347 3965249.037999988068 60419.651183768 2024-04-19T15:37:42.277574+00:00 19994330.275999989361 29000000.019999980927 27869999.996999979019 3970094.032999991905 60419.651195238 2024-04-19T15:37:43.268581+00:00 19994330.277000010014 29000000.000000000000 27870000.009000059217 3967652.995000004768 60419.651206898 2024-04-19T15:37:44.275956+00:00 19994330.272999998182 28999999.969999998808 27869999.983000040054 3968980.047999978065 60419.651218368 2024-04-19T15:37:45.266963+00:00 19994330.275999989361 29000000.002000000328 27870000.051999930292 3971596.860000013839 60419.651230027 2024-04-19T15:37:46.274339+00:00 19994330.278000000864 29000000.036999989301 27869999.981000069529 3968915.120000004768 60419.651241503 2024-04-19T15:37:47.265842+00:00 19994330.278000000864 28999999.994000021368 27870000.011999960989 3971001.963999987114 60419.651253156 2024-04-19T15:37:48.272721+00:00 19994330.276000019163 28999999.967999991030 27869999.998000029474 3968641.962000011932 60419.651264632 2024-04-19T15:37:49.264224+00:00 19994330.272999998182 28999999.997999999672 27870000.043999910355 3965232.967000008095 60419.651276286 2024-04-19T15:37:50.271103+00:00 19994330.275999959558 29000000.046000000089 27869999.984000001103 3967789.958000003826 60419.651287762 2024-04-19T15:37:51.262607+00:00 19994330.278000000864 28999999.989999979734 27869999.996000010520 3965382.058999956120 60419.651299415 2024-04-19T15:37:52.269486+00:00 19994330.274000048637 28999999.960000038147 27869999.971000000834 3969055.986000000965 60419.651311075 2024-04-19T15:37:53.276861+00:00 19994330.275999959558 28999999.983999971300 27869999.973999988288 3967001.009000002872 60419.651322545 2024-04-19T15:37:54.267868+00:00 19994330.278000000864 29000000.046000000089 27870000.049000009894 3964574.111000000965 60419.651334204 2024-04-19T15:37:55.275243+00:00 19994330.273999989033 28999999.979000028223 27869999.982999980450 3967544.944000006188 60419.651345674 2024-04-19T15:37:56.266250+00:00 19994330.275000039488 29000000.022999998182 27869999.962999999523 3969773.981000006199 60419.651357334 2024-04-19T15:37:57.273626+00:00 19994330.275999959558 28999999.986999988556 27870000.045000020415 3971330.926999986172 60419.651368803 2024-04-19T15:37:58.264633+00:00 19994330.279000040144 28999999.999000009149 27869999.983000010252 3971192.210000038147 60419.651380463 2024-04-19T15:37:59.272008+00:00 19994330.274999979883 29000000.007999960333 27869999.984999950975 3968698.865999997128 60419.651391939 2024-04-19T15:38:00.263511+00:00 19994330.276999950409 29000000.015000049025 27870000.008999999613 3966456.004000008106 60419.651403592 2024-04-19T15:38:01.270391+00:00 19994330.275000099093 28999999.952999949455 27870000.008000019938 3964791.983999968041 60419.651415063 2024-04-19T15:38:02.261398+00:00 19994330.275999899954 29000000.037000060081 27870000.022999998182 3971802.086000024807 60419.651426722 2024-04-19T15:38:03.268773+00:00 19994330.274000048637 28999999.985999941826 27869999.957000020891 3967568.844999969006 60419.651438375 2024-04-19T15:38:04.275652+00:00 19994330.278000000864 28999999.993000030518 27870000.034999970347 3970514.105000019073 60419.651449851 2024-04-19T15:38:05.267155+00:00 19994330.277000069618 29000000.014999989420 27869999.962000008672 3966573.991999983788 60419.651461511 2024-04-19T15:38:06.274531+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3967166.958000003826 60419.651472981 2024-04-19T15:38:07.265538+00:00 19994330.273999929428 28999999.962999939919 27870000.022999998182 3966644.979000031948 60419.651484640 2024-04-19T15:38:08.272913+00:00 19994330.277000069618 29000000.025000099093 27870000.001999970526 3967297.066999971867 60419.651496110 2024-04-19T15:38:09.263920+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3964980.016000031959 60419.651507770 2024-04-19T15:38:10.271295+00:00 19994330.274999979883 29000000.030000090599 27870000.009000059217 3965757.981000006199 60419.651519240 2024-04-19T15:38:11.262303+00:00 19994330.276000019163 28999999.945999979973 27870000.018999930471 3967207.973999977112 60419.651530899 2024-04-19T15:38:12.269678+00:00 19994330.276999950409 28999999.996999979019 27869999.966000080109 3965251.923999965191 60419.651542558 2024-04-19T15:38:13.277053+00:00 19994330.274000048637 29000000.046000000089 27870000.021000031382 3965706.050999999046 60419.651554034 2024-04-19T15:38:14.268556+00:00 19994330.274999979883 29000000.024999979883 27870000.014999989420 3964346.087999999989 60419.651565688 2024-04-19T15:38:15.275435+00:00 19994330.278000000864 28999999.955999970436 27869999.952000018209 3968638.935000001919 60419.651577163 2024-04-19T15:38:16.266939+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3965996.983000040054 60419.651588823 2024-04-19T15:38:17.274314+00:00 19994330.275000099093 28999999.966000080109 27869999.929999951273 3965189.056999980938 60419.651600293 2024-04-19T15:38:18.265321+00:00 19994330.274999979883 29000000.009999990463 27870000.067999958992 3968621.935999989975 60419.651611953 2024-04-19T15:38:19.272696+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3964878.988000034820 60419.651623422 2024-04-19T15:38:20.263703+00:00 19994330.273999929428 28999999.975000001490 27869999.963999990374 3962405.094999969006 60419.651635082 2024-04-19T15:38:21.271078+00:00 19994330.277000069618 29000000.013000000268 27870000.044000029564 3965367.893999993801 60419.651646552 2024-04-19T15:38:22.262086+00:00 19994330.276999950409 28999999.993000000715 27869999.971000079066 3966135.085000038147 60419.651658211 2024-04-19T15:38:23.269461+00:00 19994330.276999950409 28999999.979999989271 27870000.047999981791 3965414.958000003826 60419.651669865 2024-04-19T15:38:24.276340+00:00 19994330.274000048637 28999999.967999991030 27869999.924999948591 3971295.969999969006 60419.651681335 2024-04-19T15:38:25.267347+00:00 19994330.278000000864 29000000.065000001341 27870000.047999981791 3966420.026000022888 60419.651692994 2024-04-19T15:38:26.274722+00:00 19994330.274999998510 28999999.973000019789 27869999.965000029653 3966751.125000000000 60419.651704465 2024-04-19T15:38:27.265730+00:00 19994330.278000000864 29000000.013999998569 27870000.060999989510 3969394.867999970913 60419.651716124 2024-04-19T15:38:28.273105+00:00 19994330.274000000209 28999999.990999970585 27870000.019000001252 3966702.994000018109 60419.651727594 2024-04-19T15:38:29.264112+00:00 19994330.276999998838 29000000.000000000000 27869999.934000000358 3966204.055000007153 60419.651739253 2024-04-19T15:38:30.271487+00:00 19994330.274000000209 29000000.005000051111 27869999.973999999464 3972389.964999973774 60419.651750729 2024-04-19T15:38:31.262990+00:00 19994330.278000000864 28999999.995999988168 27870000.040000010282 3964082.013000010978 60419.651762383 2024-04-19T15:38:32.269869+00:00 19994330.274000000209 28999999.970999959856 27869999.989000011235 3965709.998000026215 60419.651773858 2024-04-19T15:38:33.261373+00:00 19994330.278000000864 29000000.021000031382 27870000.008999969810 3966995.963999987114 60419.651785512 2024-04-19T15:38:34.268252+00:00 19994330.275999989361 29000000.018999990076 27870000.034000009298 3966262.129999995232 60419.651797172 2024-04-19T15:38:35.275627+00:00 19994330.276000019163 28999999.980000019073 27869999.921000000089 3962459.893000007141 60419.651808647 2024-04-19T15:38:36.267130+00:00 19994330.274999979883 29000000.028000000864 27870000.020000010729 3965329.015999972820 60419.651820301 2024-04-19T15:38:37.274010+00:00 19994330.276000019163 29000000.024999979883 27870000.029000010341 3969240.016000031959 60419.651831777 2024-04-19T15:38:38.265513+00:00 19994330.275999989361 28999999.907999988645 27869999.980999950320 3967456.984999955166 60419.651843436 2024-04-19T15:38:39.272888+00:00 19994330.276000019163 29000000.026000019163 27870000.014000058174 3966811.965000032913 60419.651854906 2024-04-19T15:38:40.263895+00:00 19994330.275999959558 29000000.037999991328 27870000.021999958903 3964264.981999992859 60419.651866565 2024-04-19T15:38:41.271270+00:00 19994330.278999980539 28999999.988999959081 27869999.981000009924 3967775.095999956131 60419.651878036 2024-04-19T15:38:42.262277+00:00 19994330.271000031382 28999999.997000098228 27870000.012000020593 3967949.870000004768 60419.651889695 2024-04-19T15:38:43.269652+00:00 19994330.277000010014 29000000.002999901772 27870000.004999998957 3968430.048000096809 60419.651901165 2024-04-19T15:38:44.260660+00:00 19994330.277000010014 29000000.024000048637 27869999.983999971300 3970938.985999941826 60419.651912824 2024-04-19T15:38:45.268035+00:00 19994330.276999950409 28999999.944000009447 27870000.003000020981 3968395.044000030030 60419.651924484 2024-04-19T15:38:46.275410+00:00 19994330.276000019163 29000000.026000019163 27870000.032000008970 3966426.924000024796 60419.651935960 2024-04-19T15:38:47.266913+00:00 19994330.277000010014 28999999.987999919802 27869999.934000018984 3966046.000999927986 60419.651947613 2024-04-19T15:38:48.273793+00:00 19994330.272000011057 29000000.009000059217 27870000.042999979109 3967996.116999983788 60419.651959089 2024-04-19T15:38:49.265296+00:00 19994330.276999950409 29000000.008999940008 27869999.993000030518 3964174.899000049103 60419.651970743 2024-04-19T15:38:50.272175+00:00 19994330.276000019163 29000000.001000050455 27869999.930999990553 3967741.064000010025 60419.651982218 2024-04-19T15:38:51.263678+00:00 19994330.278000000864 28999999.980000019073 27870000.069000009447 3970621.985000013839 60419.651993878 2024-04-19T15:38:52.271053+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3966139.107999920845 60419.652005348 2024-04-19T15:38:53.262061+00:00 19994330.273999929428 28999999.998000029474 27869999.972999930382 3966113.888000010978 60419.652017008 2024-04-19T15:38:54.269436+00:00 19994330.276000019163 28999999.985999941826 27869999.998000029474 3964233.004999995232 60419.652028477 2024-04-19T15:38:55.260443+00:00 19994330.272999998182 28999999.973000049591 27870000.014999989420 3966574.983000040054 60419.652040137 2024-04-19T15:38:56.267818+00:00 19994330.281000021845 29000000.053999900818 27870000.006000038236 3970218.003000020981 60419.652051796 2024-04-19T15:38:57.275193+00:00 19994330.274000048637 28999999.965999998152 27869999.993000030518 3967368.067999958992 60419.652063266 2024-04-19T15:38:58.266200+00:00 19994330.276999950409 29000000.008999999613 27870000.013000011444 3969504.939000010025 60419.652074926 2024-04-19T15:38:59.273576+00:00 19994330.276000019163 29000000.010000009090 27869999.940999981016 3965168.955000042915 60419.652086396 2024-04-19T15:39:00.264583+00:00 19994330.276999950409 29000000.008999988437 27870000.037999991328 3968779.060999989975 60419.652098055 2024-04-19T15:39:01.271958+00:00 19994330.274000048637 28999999.987000018358 27870000.018000010401 3967207.939000010025 60419.652109531 2024-04-19T15:39:02.263461+00:00 19994330.278000000864 29000000.030000001192 27869999.980999950320 3968212.977999926079 60419.652121184 2024-04-19T15:39:03.270341+00:00 19994330.276000019163 28999999.968999978155 27869999.981000069529 3961076.014000058174 60419.652132660 2024-04-19T15:39:04.261843+00:00 19994330.276000019163 28999999.996000021696 27870000.047999981791 3967722.039000033867 60419.652144314 2024-04-19T15:39:05.268723+00:00 19994330.274999979883 29000000.014999989420 27869999.978999968618 3972229.171999930870 60419.652155973 2024-04-19T15:39:06.276098+00:00 19994330.274999979883 28999999.990000009537 27869999.996999979019 3969417.921000003815 60419.652167443 2024-04-19T15:39:07.267105+00:00 19994330.274999979883 29000000.008999999613 27870000.004000000656 3964661.958999990951 60419.652179103 2024-04-19T15:39:08.274480+00:00 19994330.277000069618 29000000.004000011832 27870000.015999998897 3966555.976999998093 60419.652190579 2024-04-19T15:39:09.265984+00:00 19994330.276999950409 28999999.995000001043 27869999.954999998212 3966424.985000013839 60419.652202232 2024-04-19T15:39:10.272863+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3970398.108999968041 60419.652213708 2024-04-19T15:39:11.264366+00:00 19994330.275000099093 28999999.992999970913 27870000.004000011832 3968970.928000092972 60419.652225367 2024-04-19T15:39:12.271742+00:00 19994330.273999929428 29000000.013000011444 27870000.050000008196 3972197.044999957085 60419.652236837 2024-04-19T15:39:13.262749+00:00 19994330.279000040144 28999999.982999980450 27869999.994999971241 3964056.917999982834 60419.652248497 2024-04-19T15:39:14.270124+00:00 19994330.274999979883 29000000.016999959946 27870000.005000028759 3968078.031999946106 60419.652259967 2024-04-19T15:39:15.261131+00:00 19994330.276000019163 28999999.992000099272 27869999.981000009924 3969398.028000115883 60419.652271627 2024-04-19T15:39:16.268506+00:00 19994330.276000019163 29000000.028999920934 27869999.950999978930 3966199.905999898911 60419.652283280 2024-04-19T15:39:17.275385+00:00 19994330.274999979883 28999999.966000080109 27870000.073000010103 3966206.979000092018 60419.652294756 2024-04-19T15:39:18.266889+00:00 19994330.274999979883 29000000.003999948502 27869999.948000010103 3964792.074999928009 60419.652306415 2024-04-19T15:39:19.274264+00:00 19994330.274000048637 28999999.988999959081 27870000.013999998569 3966590.037999988068 60419.652317885 2024-04-19T15:39:20.265271+00:00 19994330.280000001192 29000000.032999988645 27869999.961999949068 3967096.009999989998 60419.652329545 2024-04-19T15:39:21.272646+00:00 19994330.278000000864 28999999.984000090510 27870000.046000000089 3969584.948000072967 60419.652341015 2024-04-19T15:39:22.263653+00:00 19994330.274000000209 28999999.998999949545 27870000.018999990076 3969326.116999983788 60419.652352674 2024-04-19T15:39:23.271029+00:00 19994330.274000000209 29000000.008999940008 27869999.968000050634 3967831.894999980927 60419.652364150 2024-04-19T15:39:24.262532+00:00 19994330.274999991059 29000000.028000000864 27870000.072999950498 3968030.947999954224 60419.652375803 2024-04-19T15:39:25.269412+00:00 19994330.280000001192 28999999.941000100225 27869999.919000029564 3967461.112000108231 60419.652387279 2024-04-19T15:39:26.260914+00:00 19994330.274000018835 29000000.019999980927 27870000.042999979109 3964236.966999887954 60419.652398933 2024-04-19T15:39:27.267793+00:00 19994330.278999980539 29000000.000999931246 27869999.937999960035 3961412.997000098228 60419.652410592 2024-04-19T15:39:28.275168+00:00 19994330.275000009686 29000000.009999990463 27870000.071000099182 3963633.944000006188 60419.652422062 2024-04-19T15:39:29.266176+00:00 19994330.271999981254 28999999.994000080973 27869999.984999898821 3965383.093999981880 60419.652433722 2024-04-19T15:39:30.273551+00:00 19994330.279000010341 28999999.970000028610 27869999.957000020891 3965620.912999988068 60419.652445192 2024-04-19T15:39:31.264558+00:00 19994330.273999989033 29000000.008999940008 27870000.034000039101 3960093.988000034820 60419.652456851 2024-04-19T15:39:32.271933+00:00 19994330.278999980539 29000000.026999950409 27869999.998000029474 3969401.016999959946 60419.652468321 2024-04-19T15:39:33.262941+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3968727.968999981880 60419.652479981 2024-04-19T15:39:34.270316+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3965734.972000002861 60419.652491456 2024-04-19T15:39:35.261819+00:00 19994330.272000011057 29000000.010999999940 27869999.983999971300 3967559.060000061989 60419.652503110 2024-04-19T15:39:36.268698+00:00 19994330.275999959558 28999999.993000000715 27870000.027000069618 3966378.981999992859 60419.652514586 2024-04-19T15:39:37.260201+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3968232.064999938011 60419.652526239 2024-04-19T15:39:38.267080+00:00 19994330.278000000864 28999999.992000009865 27870000.015999909490 3964437.000000000000 60419.652537899 2024-04-19T15:39:39.274456+00:00 19994330.274999979883 29000000.023999989033 27869999.961000081152 3967192.998999952804 60419.652549374 2024-04-19T15:39:40.265959+00:00 19994330.272999998182 28999999.983000010252 27870000.057999968529 3966474.928000092972 60419.652561028 2024-04-19T15:39:41.272838+00:00 19994330.277000010014 29000000.010999981314 27869999.901999950409 3966541.069000006188 60419.652572504 2024-04-19T15:39:42.264341+00:00 19994330.276000019163 28999999.969999998808 27870000.089000109583 3971526.018000007141 60419.652584158 2024-04-19T15:39:43.271221+00:00 19994330.278000000864 29000000.030000030994 27869999.949999928474 3968825.882999897003 60419.652595634 2024-04-19T15:39:44.262724+00:00 19994330.277000010014 28999999.995000001043 27870000.009000059217 3963903.041000009049 60419.652607287 2024-04-19T15:39:45.269602+00:00 19994330.274999979883 28999999.986999988556 27870000.010999999940 3966302.957000017166 60419.652618763 2024-04-19T15:39:46.261105+00:00 19994330.274999979883 29000000.013999998569 27870000.037999998778 3964101.067000031006 60419.652630422 2024-04-19T15:39:47.268480+00:00 19994330.277000069618 29000000.004000011832 27869999.946000009775 3964071.026000022888 60419.652642076 2024-04-19T15:39:48.275360+00:00 19994330.272999998182 28999999.978999968618 27870000.057000000030 3965705.998000026215 60419.652653552 2024-04-19T15:39:49.266864+00:00 19994330.276999950409 29000000.045000020415 27869999.969999998808 3965118.043999909889 60419.652665205 2024-04-19T15:39:50.273743+00:00 19994330.278000000864 28999999.958000000566 27869999.978999998420 3962132.878000020981 60419.652676681 2024-04-19T15:39:51.265246+00:00 19994330.274000048637 28999999.988000039011 27869999.983000010252 3965372.103999971878 60419.652688340 2024-04-19T15:39:52.272621+00:00 19994330.274999979883 29000000.030999898911 27869999.988999988884 3961608.947000027169 60419.652699810 2024-04-19T15:39:53.263629+00:00 19994330.278000000864 28999999.971999999136 27870000.042999979109 3965974.981000065804 60419.652711470 2024-04-19T15:39:54.271004+00:00 19994330.278000000864 29000000.006000038236 27870000.005000028759 3967849.047999978065 60419.652722940 2024-04-19T15:39:55.262011+00:00 19994330.274999979883 29000000.042999979109 27870000.004000011832 3966177.995999931823 60419.652734600 2024-04-19T15:39:56.269386+00:00 19994330.278000000864 28999999.991000059992 27869999.977999988943 3969327.952000021935 60419.652746069 2024-04-19T15:39:57.260393+00:00 19994330.272999998182 28999999.977999929339 27869999.991000000387 3966203.037999988068 60419.652757729 2024-04-19T15:39:58.267768+00:00 19994330.272999998182 29000000.000000000000 27870000.008999999613 3971442.976000071038 60419.652769383 2024-04-19T15:39:59.274648+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3969260.993999958038 60419.652780858 2024-04-19T15:40:00.266151+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3966616.070000051986 60419.652792512 2024-04-19T15:40:01.273030+00:00 19994330.280000090599 28999999.973999980837 27869999.983999971300 3969932.993999958038 60419.652803988 2024-04-19T15:40:02.264533+00:00 19994330.273999929428 28999999.991000059992 27870000.017000019550 3971145.003999948967 60419.652815647 2024-04-19T15:40:03.271907+00:00 19994330.276000019163 29000000.013000011444 27869999.972999989986 3969669.952000021935 60419.652827117 2024-04-19T15:40:04.262916+00:00 19994330.274000048637 28999999.986999988556 27870000.025000039488 3978442.958000063896 60419.652838776 2024-04-19T15:40:05.270291+00:00 19994330.276999950409 28999999.970999959856 27869999.988999959081 3976944.051999927033 60419.652850247 2024-04-19T15:40:06.261298+00:00 19994330.274999979883 29000000.032999988645 27870000.041000008583 3974427.961000084877 60419.652861906 2024-04-19T15:40:07.268673+00:00 19994330.277000069618 28999999.995000001043 27869999.978999968618 3975667.949000000954 60419.652873376 2024-04-19T15:40:08.259681+00:00 19994330.275999899954 29000000.011000040919 27869999.971000079066 3970209.097999929916 60419.652885036 2024-04-19T15:40:09.267055+00:00 19994330.274000048637 28999999.980999950320 27870000.011999960989 3972084.907999991905 60419.652896689 2024-04-19T15:40:10.273935+00:00 19994330.276999950409 28999999.986000061035 27869999.975999951363 3970608.101999998093 60419.652908165 2024-04-19T15:40:11.265437+00:00 19994330.277000069618 29000000.043000001460 27869999.993000030518 3966640.037000060081 60419.652919819 2024-04-19T15:40:12.272317+00:00 19994330.279000040144 29000000.011999998242 27870000.031000021845 3969652.998999952804 60419.652931294 2024-04-19T15:40:13.263820+00:00 19994330.274999998510 28999999.971000000834 27870000.026000019163 3971289.819000006188 60419.652942954 2024-04-19T15:40:14.271196+00:00 19994330.278000000864 29000000.000999990851 27870000.023999929428 3972497.200000048149 60419.652954424 2024-04-19T15:40:15.262203+00:00 19994330.271000001580 29000000.008000019938 27869999.976000070572 3968641.847999929916 60419.652966083 2024-04-19T15:40:16.269578+00:00 19994330.275999989361 28999999.960999999195 27869999.975999951363 3970467.072000027169 60419.652977553 2024-04-19T15:40:17.260585+00:00 19994330.274000000209 28999999.034000009298 27870000.009999990463 3971931.054000020027 60419.652989212 2024-04-19T15:40:18.267960+00:00 19994330.278999999166 29000000.003999978304 27869999.978999968618 3972389.970999956131 60419.653000866 2024-04-19T15:40:19.274840+00:00 19994330.278000000864 29000000.004999998957 27870000.022000070661 3972129.960000038147 60419.653012342 2024-04-19T15:40:20.266343+00:00 19994330.274000018835 28999999.999000009149 27869999.998999949545 3967995.006999969017 60419.653023995 2024-04-19T15:40:21.273222+00:00 19994330.273999989033 28999999.976000010967 27869999.937999960035 3972030.986000061035 60419.653035471 2024-04-19T15:40:22.264725+00:00 19994330.275999989361 28999999.986000001431 27870000.067000031471 3974833.978999971878 60419.653047131 2024-04-19T15:40:23.272100+00:00 19994330.279000010341 29000000.032999988645 27869999.973999980837 3975256.138999938965 60419.653058601 2024-04-19T15:40:24.263107+00:00 19994330.275999989361 28999999.983999971300 27870000.002000000328 3972058.883000016212 60419.653070260 2024-04-19T15:40:25.270482+00:00 19994330.275999989361 28999999.012000020593 27869999.995999999344 3972762.029999970924 60419.653081730 2024-04-19T15:40:26.261490+00:00 19994330.275000009686 28999999.986999988556 27870000.006999999285 3968904.987000108231 60419.653093390 2024-04-19T15:40:27.268865+00:00 19994330.274999979883 29000000.023999989033 27869999.982000008225 3970814.995000004768 60419.653104859 2024-04-19T15:40:28.259872+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3974227.925999999046 60419.653116519 2024-04-19T15:40:29.267247+00:00 19994330.273999989033 28999999.986000061035 27870000.029000010341 3965340.012999891769 60419.653128173 2024-04-19T15:40:30.274126+00:00 19994330.279000040144 29000000.019999980927 27869999.978999998420 3969362.127000092994 60419.653139648 2024-04-19T15:40:31.265630+00:00 19994330.277000010014 29000000.001999970526 27870000.015999998897 3970792.964999914169 60419.653151308 2024-04-19T15:40:32.273005+00:00 19994330.272999938577 29000000.000000000000 27869999.997999999672 3971429.953000069130 60419.653162778 2024-04-19T15:40:33.264012+00:00 19994330.276000019163 28999999.980999950320 27869999.930999990553 3975467.052999972831 60419.653174432 2024-04-19T15:40:34.270891+00:00 19994330.277000010014 28999999.998000029474 27870000.078999999911 3974016.962000011932 60419.653185907 2024-04-19T15:40:35.262395+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3969567.944000006188 60419.653197567 2024-04-19T15:40:36.269770+00:00 19994330.274999979883 29000000.006000038236 27869999.985000010580 3975998.036999940872 60419.653209037 2024-04-19T15:40:37.260777+00:00 19994330.277000010014 28999999.980999950320 27869999.971000019461 3974699.065000057220 60419.653220696 2024-04-19T15:40:38.268152+00:00 19994330.277000010014 29000000.047000050545 27870000.039999961853 3969740.953999996185 60419.653232166 2024-04-19T15:40:39.259159+00:00 19994330.271000031382 28999999.970000028610 27869999.925999999046 3972002.085000038147 60419.653243826 2024-04-19T15:40:40.266534+00:00 19994330.278999920934 29000000.013999938965 27870000.074000000954 3967454.861999989022 60419.653255485 2024-04-19T15:40:41.273910+00:00 19994330.276000019163 28999999.968000050634 27869999.955000039190 3966667.042999982834 60419.653266955 2024-04-19T15:40:42.264917+00:00 19994330.276000019163 29000000.006999969482 27870000.065000001341 3975694.039999961853 60419.653278614 2024-04-19T15:40:43.272292+00:00 19994330.276000019163 29000000.029000040144 27869999.968999978155 3973581.924000024796 60419.653290090 2024-04-19T15:40:44.263795+00:00 19994330.276999950409 29000000.019999980927 27870000.021999958903 3968537.021999955177 60419.653301744 2024-04-19T15:40:45.270675+00:00 19994330.272999998182 28999999.971999999136 27869999.971000079066 3972864.071000099182 60419.653313220 2024-04-19T15:40:46.262178+00:00 19994330.277000069618 29000000.001999970526 27870000.018000010401 3974768.973999977112 60419.653324879 2024-04-19T15:40:47.269553+00:00 19994330.273999929428 29000000.003000020981 27870000.024999979883 3975734.957000017166 60419.653336349 2024-04-19T15:40:48.260560+00:00 19994330.278000000864 28999999.984000001103 27869999.957999940962 3977872.974999905098 60419.653348009 2024-04-19T15:40:49.267935+00:00 19994330.276000019163 28999999.996999990195 27870000.045000080019 3971084.085000038147 60419.653359478 2024-04-19T15:40:50.258942+00:00 19994330.274999979883 29000000.015999998897 27869999.985000010580 3975529.009000062943 60419.653371138 2024-04-19T15:40:51.266318+00:00 19994330.272999998182 28999999.986000001431 27869999.992999911308 3975713.936999917030 60419.653382792 2024-04-19T15:40:52.273197+00:00 19994330.278000000864 28999999.977999988943 27869999.988000039011 3968536.985000013839 60419.653394267 2024-04-19T15:40:53.264700+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3974236.998000026215 60419.653405927 2024-04-19T15:40:54.272075+00:00 19994330.277000069618 29000000.017000019550 27869999.947999950498 3978883.040000000969 60419.653417397 2024-04-19T15:40:55.263083+00:00 19994330.275999899954 29000000.000000000000 27870000.050999999046 3976414.958999998868 60419.653429057 2024-04-19T15:40:56.270458+00:00 19994330.271000031382 29000000.025999959558 27869999.983000040054 3974333.101000002120 60419.653440526 2024-04-19T15:40:57.261465+00:00 19994330.279000040144 28999999.989000018686 27869999.976000070572 3973538.990999999922 60419.653452186 2024-04-19T15:40:58.268840+00:00 19994330.278000000864 28999999.986999988556 27869999.949999928474 3966671.993999999017 60419.653463661 2024-04-19T15:40:59.260343+00:00 19994330.278000000864 28999999.970000028610 27870000.078000068665 3970249.024000000209 60419.653475315 2024-04-19T15:41:00.267223+00:00 19994330.274999979883 29000000.029999971390 27870000.007999900728 3971582.912999998778 60419.653486791 2024-04-19T15:41:01.258726+00:00 19994330.274000048637 29000000.028000000864 27869999.970000028610 3968029.135999999940 60419.653498445 2024-04-19T15:41:02.265605+00:00 19994330.275999899954 29000000.004999998957 27870000.004000000656 3971878.866000004113 60419.653510104 2024-04-19T15:41:03.272980+00:00 19994330.274000048637 28999999.985000010580 27870000.015000000596 3968689.078999996185 60419.653521580 2024-04-19T15:41:04.264483+00:00 19994330.276999950409 28999999.995000001043 27869999.978000000119 3964247.969999998808 60419.653533233 2024-04-19T15:41:05.271362+00:00 19994330.278000120074 29000000.014999989420 27870000.004999998957 3966868.879000001121 60419.653544709 2024-04-19T15:41:06.262866+00:00 19994330.275999899954 29000000.013000011444 27870000.044000010937 3966603.016000003088 60419.653556363 2024-04-19T15:41:07.269745+00:00 19994330.272999998182 28999999.977000001818 27869999.981000009924 3967866.991999999154 60419.653567838 2024-04-19T15:41:08.261248+00:00 19994330.276999998838 29000000.018000010401 27869999.968999978155 3969743.126000002027 60419.653579498 2024-04-19T15:41:09.268624+00:00 19994330.278000000864 28999999.993000030518 27870000.021000001580 3964450.023999996018 60419.653590968 2024-04-19T15:41:10.259631+00:00 19994330.275999989361 28999999.952000018209 27869999.995999988168 3971207.949000000954 60419.653602627 2024-04-19T15:41:11.267005+00:00 19994330.277000010014 29000000.039999961853 27869999.957000020891 3967178.984999998938 60419.653614281 2024-04-19T15:41:12.273885+00:00 19994330.272999998182 28999999.993000030518 27870000.032999988645 3970080.927000001073 60419.653625757 2024-04-19T15:41:13.265388+00:00 19994330.276999980211 28999999.993999961764 27870000.022999998182 3972479.175999999046 60419.653637411 2024-04-19T15:41:14.272267+00:00 19994330.277000010014 28999999.998000029474 27870000.017000019550 3966257.987000002991 60419.653648886 2024-04-19T15:41:15.263770+00:00 19994330.272999998182 28999999.992999911308 27869999.990000009537 3970758.896999999881 60419.653660546 2024-04-19T15:41:16.271146+00:00 19994330.278000000864 29000000.000000000000 27869999.974999960512 3970860.009000002872 60419.653672016 2024-04-19T15:41:17.262153+00:00 19994330.275000009686 28999999.988000039011 27869999.949999991804 3968123.042999998201 60419.653683675 2024-04-19T15:41:18.269528+00:00 19994330.275000009686 29000000.027000069618 27870000.030000030994 3966836.953999996185 60419.653695145 2024-04-19T15:41:19.260535+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3969822.980000004172 60419.653706804 2024-04-19T15:41:20.267911+00:00 19994330.274000018835 28999999.978999968618 27869999.977999988943 3965862.001999989152 60419.653718280 2024-04-19T15:41:21.259414+00:00 19994330.276999950409 29000000.024999979883 27870000.015999969095 3966514.041000009049 60419.653729934 2024-04-19T15:41:22.266293+00:00 19994330.275000039488 29000000.002000089735 27870000.016000028700 3967790.988000005018 60419.653741593 2024-04-19T15:41:23.273668+00:00 19994330.278999980539 28999999.985000010580 27869999.983000040054 3969049.998999997973 60419.653753069 2024-04-19T15:41:24.265171+00:00 19994330.273999989033 28999999.996999979019 27869999.995999928564 3966698.941000000108 60419.653764723 2024-04-19T15:41:25.272050+00:00 19994330.276000019163 29000000.010999999940 27870000.009999990463 3966838.064999998081 60419.653776199 2024-04-19T15:41:26.263554+00:00 19994330.274999979883 28999999.984999988228 27869999.968999978155 3968014.995999991894 60419.653787852 2024-04-19T15:41:27.270433+00:00 19994330.279000040144 29000000.004000011832 27870000.033000111580 3969140.964000002015 60419.653799328 2024-04-19T15:41:28.261936+00:00 19994330.275999959558 28999999.984999980778 27869999.984999898821 3969665.015000015032 60419.653810982 2024-04-19T15:41:29.268814+00:00 19994330.276000019163 29000000.004000011832 27869999.984000090510 3967678.009000002872 60419.653822457 2024-04-19T15:41:30.260320+00:00 19994330.274999979883 29000000.013000011444 27869999.997999910265 3972360.040999978781 60419.653834111 2024-04-19T15:41:31.267198+00:00 19994330.275000039488 29000000.000000000000 27870000.025000099093 3964439.009000002872 60419.653845587 2024-04-19T15:41:32.258701+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3968628.969000012148 60419.653857246 2024-04-19T15:41:33.266076+00:00 19994330.275000039488 29000000.003000020981 27870000.001000050455 3968794.949999988079 60419.653868900 2024-04-19T15:41:34.272955+00:00 19994330.278999920934 28999999.997999969870 27869999.980999950320 3971765.986999989022 60419.653880375 2024-04-19T15:41:35.264458+00:00 19994330.275000099093 29000000.012000020593 27870000.069000009447 3969486.054000020027 60419.653892035 2024-04-19T15:41:36.271834+00:00 19994330.274999979883 28999999.978999968618 27869999.983999971300 3968114.093999981880 60419.653903505 2024-04-19T15:41:37.262841+00:00 19994330.274999979883 29000000.011000040919 27869999.960000038147 3970503.931000024080 60419.653915165 2024-04-19T15:41:38.270216+00:00 19994330.278000000864 29000000.005999978632 27870000.011000040919 3970225.984999984968 60419.653926635 2024-04-19T15:41:39.261223+00:00 19994330.276999950409 28999999.977999988943 27869999.975999951363 3970606.951000005007 60419.653938294 2024-04-19T15:41:40.268598+00:00 19994330.276000019163 29000000.006000038236 27870000.041000008583 3964122.023999989033 60419.653949770 2024-04-19T15:41:41.260101+00:00 19994330.274999979883 29000000.009999990463 27869999.997999999672 3970351.052000015974 60419.653961423 2024-04-19T15:41:42.266980+00:00 19994330.274000048637 29000000.000999931246 27869999.936000000685 3970190.930000007153 60419.653972899 2024-04-19T15:41:43.258484+00:00 19994330.279000040144 28999999.997000098228 27870000.062999989837 3972568.981999992859 60419.653984553 2024-04-19T15:41:44.265363+00:00 19994330.274999979883 28999999.969999909401 27870000.018000010401 3970938.016000003088 60419.653996212 2024-04-19T15:41:45.272739+00:00 19994330.273999929428 29000000.008000019938 27869999.948999989778 3968824.108999996912 60419.654007682 2024-04-19T15:41:46.263745+00:00 19994330.278000000864 28999999.981000069529 27870000.030000001192 3965165.875999987125 60419.654019342 2024-04-19T15:41:47.271121+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3969356.061000018846 60419.654030818 2024-04-19T15:41:48.262624+00:00 19994330.274000048637 29000000.010999921709 27869999.965999990702 3965556.950999975204 60419.654042471 2024-04-19T15:41:49.269503+00:00 19994330.274999979883 29000000.016000028700 27870000.075000021607 3965325.056000024080 60419.654053947 2024-04-19T15:41:50.261005+00:00 19994330.277000069618 28999999.966000080109 27869999.918000008911 3971390.964999973774 60419.654065601 2024-04-19T15:41:51.267886+00:00 19994330.273999929428 29000000.033999919891 27870000.040999948978 3965632.944000006188 60419.654077076 2024-04-19T15:41:52.259389+00:00 19994330.278000000864 29000000.000000000000 27869999.979000028223 3967733.006000012159 60419.654088736 2024-04-19T15:41:53.266763+00:00 19994330.274999979883 28999999.963999990374 27869999.964999970049 3967320.020999997854 60419.654100206 2024-04-19T15:41:54.257771+00:00 19994330.275000099093 29000000.024999979883 27870000.030000030994 3965209.085000007879 60419.654111865 2024-04-19T15:41:55.265147+00:00 19994330.274999979883 29000000.007000088692 27869999.944999989122 3970218.902999997139 60419.654123519 2024-04-19T15:41:56.272025+00:00 19994330.279999971390 29000000.005999919027 27870000.100000020117 3972462.991999983788 60419.654134994 2024-04-19T15:41:57.263529+00:00 19994330.276000019163 28999999.994000080973 27869999.960999969393 3967918.054000020027 60419.654146648 2024-04-19T15:41:58.270408+00:00 19994330.272999998182 29000000.001999970526 27869999.994000021368 3967646.961999983061 60419.654158124 2024-04-19T15:41:59.261911+00:00 19994330.276999950409 29000000.013000011444 27870000.017000019550 3968499.099000006914 60419.654169783 2024-04-19T15:42:00.269287+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3969352.969000012148 60419.654181253 2024-04-19T15:42:01.260293+00:00 19994330.274999998510 28999999.990000009537 27870000.013999938965 3969442.950999975204 60419.654192913 2024-04-19T15:42:02.267668+00:00 19994330.278000000864 29000000.015000000596 27869999.955000039190 3969473.039000033867 60419.654204383 2024-04-19T15:42:03.258676+00:00 19994330.275999989361 28999999.973000001162 27870000.000999931246 3967762.990999997128 60419.654216042 2024-04-19T15:42:04.266051+00:00 19994330.278999999166 29000000.024999991059 27870000.038000110537 3966536.016999959946 60419.654227696 2024-04-19T15:42:05.272929+00:00 19994330.271000001580 28999999.969999998808 27869999.968999978155 3963949.934000014793 60419.654239172 2024-04-19T15:42:06.264433+00:00 19994330.275000009686 29000000.015000019222 27870000.004999998957 3969480.026000022888 60419.654250825 2024-04-19T15:42:07.271313+00:00 19994330.279000010341 28999999.977999988943 27870000.008000019938 3964367.018999993801 60419.654262301 2024-04-19T15:42:08.262815+00:00 19994330.275999989361 29000000.002000000328 27870000.006999969482 3967443.981000006199 60419.654273955 2024-04-19T15:42:09.269695+00:00 19994330.276999980211 28999999.981000009924 27870000.049999948591 3964428.118999958038 60419.654285430 2024-04-19T15:42:10.261198+00:00 19994330.275000009686 29000000.038999971002 27869999.937000039965 3969838.928000032902 60419.654297090 2024-04-19T15:42:11.268573+00:00 19994330.272999998182 28999999.967000011355 27870000.059000018984 3968920.890999972820 60419.654308560 2024-04-19T15:42:12.259580+00:00 19994330.277000010014 29000000.013999998569 27869999.916999939829 3965944.027999997139 60419.654320220 2024-04-19T15:42:13.266956+00:00 19994330.275999989361 29000000.007000029087 27870000.047000050545 3964661.043000041973 60419.654331689 2024-04-19T15:42:14.257963+00:00 19994330.276000019163 29000000.036000009626 27869999.993000030518 3964517.050999999046 60419.654343349 2024-04-19T15:42:15.265338+00:00 19994330.278999980539 28999999.963999990374 27870000.000999931246 3967945.936999977101 60419.654355008 2024-04-19T15:42:16.272713+00:00 19994330.274999979883 28999999.999000009149 27870000.003000020981 3970975.999000012875 60419.654366478 2024-04-19T15:42:17.263721+00:00 19994330.274000048637 28999999.981999989599 27869999.971999999136 3962593.055999993812 60419.654378138 2024-04-19T15:42:18.271096+00:00 19994330.275999959558 29000000.001999970526 27870000.006999969482 3965867.949000000954 60419.654389608 2024-04-19T15:42:19.262103+00:00 19994330.277000010014 29000000.011000040919 27870000.019999999553 3966195.022000014782 60419.654401267 2024-04-19T15:42:20.269478+00:00 19994330.274999979883 29000000.031000021845 27870000.037000000477 3963964.990000010002 60419.654412737 2024-04-19T15:42:21.260485+00:00 19994330.278000000864 28999999.961999889463 27869999.950000010431 3965568.017999947071 60419.654424396 2024-04-19T15:42:22.267860+00:00 19994330.274000048637 29000000.030000090599 27870000.003999989480 3962577.063000022899 60419.654435872 2024-04-19T15:42:23.259364+00:00 19994330.276999950409 28999999.995999928564 27870000.025999989361 3964185.952000021935 60419.654447526 2024-04-19T15:42:24.266243+00:00 19994330.275000039488 29000000.000000000000 27869999.966000020504 3965693.996999979019 60419.654459001 2024-04-19T15:42:25.257745+00:00 19994330.277000010014 29000000.002000089735 27870000.008999969810 3964899.009000002872 60419.654470655 2024-04-19T15:42:26.264625+00:00 19994330.279999971390 28999999.979999899864 27870000.069000009447 3968202.897000014782 60419.654482315 2024-04-19T15:42:27.272000+00:00 19994330.272000011057 29000000.020000100136 27869999.950000021607 3967017.134999989998 60419.654493785 2024-04-19T15:42:28.263008+00:00 19994330.276000019163 29000000.004999998957 27869999.978000018746 3964462.990999997128 60419.654505444 2024-04-19T15:42:29.270383+00:00 19994330.276000019163 28999999.971999999136 27870000.021999958903 3969830.001999973785 60419.654516914 2024-04-19T15:42:30.261390+00:00 19994330.273999929428 29000000.001999970526 27869999.991000000387 3964865.907999991905 60419.654528574 2024-04-19T15:42:31.268765+00:00 19994330.278000000864 28999999.987999919802 27870000.022999998182 3966559.955000042915 60419.654540049 2024-04-19T15:42:32.260269+00:00 19994330.279000040144 29000000.014000058174 27869999.977000001818 3970597.089999973774 60419.654551703 2024-04-19T15:42:33.267148+00:00 19994330.273999929428 29000000.003000020981 27869999.949000000954 3964637.037999988068 60419.654563179 2024-04-19T15:42:34.258651+00:00 19994330.272999998182 28999999.971999999136 27870000.050999999046 3966899.975000023842 60419.654574832 2024-04-19T15:42:35.265530+00:00 19994330.279000040144 29000000.041000008583 27870000.008000019938 3973813.959999979008 60419.654586492 2024-04-19T15:42:36.272905+00:00 19994330.274000048637 29000000.009999990463 27869999.995999988168 3969162.950000048149 60419.654597962 2024-04-19T15:42:37.263913+00:00 19994330.278999920934 28999999.952999949455 27869999.966000020504 3966752.058999956120 60419.654609622 2024-04-19T15:42:38.271288+00:00 19994330.272999998182 29000000.018000010401 27870000.027999941260 3966887.055000007153 60419.654621097 2024-04-19T15:42:39.262791+00:00 19994330.278000000864 29000000.013999998569 27870000.022000070661 3962641.981000006199 60419.654632751 2024-04-19T15:42:40.269670+00:00 19994330.274000048637 28999999.982999999076 27869999.975999951363 3967351.000000000000 60419.654644227 2024-04-19T15:42:41.261173+00:00 19994330.273999929428 29000000.008000001311 27869999.999000068754 3965728.008000016212 60419.654655886 2024-04-19T15:42:42.268549+00:00 19994330.277000069618 28999999.978000000119 27869999.971999999136 3961943.980000019073 60419.654667356 2024-04-19T15:42:43.259556+00:00 19994330.278000000864 29000000.029000010341 27870000.033999919891 3962159.002999960911 60419.654679015 2024-04-19T15:42:44.266931+00:00 19994330.276999950409 28999999.981000009924 27870000.060999989510 3970535.049000024796 60419.654690491 2024-04-19T15:42:45.258434+00:00 19994330.272999998182 29000000.014999989420 27869999.978000041097 3967258.015999972820 60419.654702145 2024-04-19T15:42:46.265313+00:00 19994330.278000000864 28999999.974000010639 27869999.935999989510 3966364.872000039089 60419.654713804 2024-04-19T15:42:47.272689+00:00 19994330.272000070661 29000000.002000000328 27870000.039000030607 3972497.984999955166 60419.654725274 2024-04-19T15:42:48.263696+00:00 19994330.278999920934 29000000.022999998182 27870000.016999959946 3972319.124000012875 60419.654736934 2024-04-19T15:42:49.271071+00:00 19994330.276000019163 29000000.011999960989 27869999.942999958992 3970186.931999980938 60419.654748403 2024-04-19T15:42:50.262078+00:00 19994330.278000000864 28999999.974000040442 27870000.069000009447 3971041.038000047207 60419.654760063 2024-04-19T15:42:51.269453+00:00 19994330.277000069618 29000000.019999980927 27869999.959000110626 3965245.931999980938 60419.654771539 2024-04-19T15:42:52.260956+00:00 19994330.271999958903 29000000.053000029176 27870000.030999898911 3966683.978999971878 60419.654783193 2024-04-19T15:42:53.267836+00:00 19994330.276000019163 28999999.940999981016 27869999.905000090599 3968864.013999999035 60419.654794668 2024-04-19T15:42:54.259339+00:00 19994330.278000000864 28999999.996999979019 27870000.072999950498 3972097.989000021946 60419.654806322 2024-04-19T15:42:55.266218+00:00 19994330.276999998838 29000000.021000031382 27870000.008000019938 3970425.060000001919 60419.654817798 2024-04-19T15:42:56.257721+00:00 19994330.274999998510 28999999.997999969870 27870000.008000019938 3967874.966000020970 60419.654829451 2024-04-19T15:42:57.264601+00:00 19994330.275000009686 28999999.955000039190 27869999.950999978930 3965769.907999991905 60419.654841111 2024-04-19T15:42:58.271976+00:00 19994330.275999989361 29000000.018000010401 27870000.037000000477 3968290.053999959957 60419.654852587 2024-04-19T15:42:59.263479+00:00 19994330.276000011712 28999999.962999939919 27869999.980000000447 3967428.008000016212 60419.654864240 2024-04-19T15:43:00.270358+00:00 19994330.273999989033 29000000.022999998182 27869999.996000010520 3963547.046000003815 60419.654875716 2024-04-19T15:43:01.261861+00:00 19994330.279000010341 29000000.014999989420 27869999.945999991149 3968559.915000020992 60419.654887370 2024-04-19T15:43:02.268741+00:00 19994330.275999989361 28999999.974000100046 27870000.013999998569 3967409.009000002872 60419.654898846 2024-04-19T15:43:03.260244+00:00 19994330.273999989033 29000000.032999988645 27870000.069999989122 3962585.056999980938 60419.654910499 2024-04-19T15:43:04.267123+00:00 19994330.275999989361 28999999.985999941826 27869999.984000001103 3963102.027000010014 60419.654921975 2024-04-19T15:43:05.258626+00:00 19994330.276000019163 29000000.016999959946 27869999.976000010967 3965081.988999962807 60419.654933629 2024-04-19T15:43:06.265505+00:00 19994330.280000001192 28999999.962000008672 27870000.009999990463 3971442.017000020016 60419.654945104 2024-04-19T15:43:07.257008+00:00 19994330.274000018835 28999999.022999998182 27869999.991000030190 3965441.068000019062 60419.654956764 2024-04-19T15:43:08.264383+00:00 19994330.273999989033 29000000.037999991328 27870000.075999978930 3963032.963999987114 60419.654968417 2024-04-19T15:43:09.271263+00:00 19994330.275999959558 29000000.003000020981 27869999.915000021458 3968816.974000037182 60419.654979893 2024-04-19T15:43:10.262766+00:00 19994330.278000000864 28999999.962000008672 27870000.004000011832 3967691.993999958038 60419.654991547 2024-04-19T15:43:11.269645+00:00 19994330.272000011057 29000000.022999998182 27870000.021999958903 3969712.986999989022 60419.655003022 2024-04-19T15:43:12.261148+00:00 19994330.280000030994 28999999.968999978155 27869999.987000048161 3970224.970000029076 60419.655014676 2024-04-19T15:43:13.268027+00:00 19994330.273999989033 28999999.044000029564 27870000.004999998957 3969051.031000018120 60419.655026152 2024-04-19T15:43:14.259531+00:00 19994330.279999971390 28999999.990000009537 27870000.008999999613 3965851.034999967087 60419.655037811 2024-04-19T15:43:15.266906+00:00 19994330.272000011057 28999999.963999990374 27869999.958999991417 3969871.968000053894 60419.655049281 2024-04-19T15:43:16.257913+00:00 19994330.276000019163 29000000.015999998897 27870000.017000019550 3967747.926999927033 60419.655060941 2024-04-19T15:43:17.265288+00:00 19994330.274999979883 28999999.986000001431 27869999.986999988556 3970585.113000034820 60419.655072411 2024-04-19T15:43:18.256296+00:00 19994330.278999980539 28999999.997999999672 27869999.975999951363 3967396.990999937057 60419.655084070 2024-04-19T15:43:19.263672+00:00 19994330.277000010014 29000000.021000001580 27870000.049000021070 3969142.986000061035 60419.655095724 2024-04-19T15:43:20.270550+00:00 19994330.272000011057 28999999.999000009149 27869999.990000009537 3968682.093999981880 60419.655107200 2024-04-19T15:43:21.262053+00:00 19994330.274999979883 29000000.002999991179 27870000.036000009626 3968704.889999986161 60419.655118859 2024-04-19T15:43:22.269428+00:00 19994330.277000069618 28999999.981000009924 27869999.977999929339 3966920.065000057220 60419.655130335 2024-04-19T15:43:23.260932+00:00 19994330.276999950409 29000000.028000000864 27869999.934000018984 3963186.891999959946 60419.655141989 2024-04-19T15:43:24.267811+00:00 19994330.279000040144 28999999.989000018686 27870000.088999990374 3961696.993999958038 60419.655153465 2024-04-19T15:43:25.259314+00:00 19994330.274999979883 28999999.965999960899 27870000.013000011444 3969738.070000051986 60419.655165118 2024-04-19T15:43:26.266193+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3969171.986999989022 60419.655176594 2024-04-19T15:43:27.257697+00:00 19994330.275999899954 29000000.024999979883 27869999.983999971300 3969259.011999965180 60419.655188248 2024-04-19T15:43:28.264576+00:00 19994330.275000099093 28999999.995000001043 27870000.004999998957 3969713.984000086784 60419.655199907 2024-04-19T15:43:29.271951+00:00 19994330.274999979883 28999999.981999989599 27869999.971000079066 3969890.982999920845 60419.655211377 2024-04-19T15:43:30.262958+00:00 19994330.276999950409 29000000.025000039488 27870000.048999909312 3966241.933000088204 60419.655223036 2024-04-19T15:43:31.270333+00:00 19994330.277000069618 28999999.981000009924 27869999.956000089645 3971902.107999920845 60419.655234512 2024-04-19T15:43:32.261836+00:00 19994330.275999899954 29000000.029999971390 27870000.003999948502 3966438.953999996185 60419.655246166 2024-04-19T15:43:33.268716+00:00 19994330.275000099093 28999999.988999959081 27870000.019000049680 3965189.991000055801 60419.655257641 2024-04-19T15:43:34.260219+00:00 19994330.274999979883 28999999.991000059992 27870000.003999948502 3967515.003000020981 60419.655269301 2024-04-19T15:43:35.267594+00:00 19994330.276000019163 29000000.001000050455 27869999.960000038147 3965637.050999999046 60419.655280771 2024-04-19T15:43:36.258601+00:00 19994330.276999950409 29000000.018000010401 27870000.061999998987 3967842.997999907006 60419.655292430 2024-04-19T15:43:37.265976+00:00 19994330.274000048637 28999999.973999980837 27869999.984000001103 3965675.974000095855 60419.655303900 2024-04-19T15:43:38.256983+00:00 19994330.278000000864 29000000.028000000864 27869999.971000000834 3967253.972999929916 60419.655315560 2024-04-19T15:43:39.264359+00:00 19994330.276000019163 28999999.985000010580 27870000.019999999553 3966510.995000004768 60419.655327213 2024-04-19T15:43:40.271238+00:00 19994330.273999929428 29000000.004999998957 27869999.971000019461 3966961.985000013839 60419.655338689 2024-04-19T15:43:41.262741+00:00 19994330.279000040144 28999999.965999960899 27870000.014999989420 3967264.024000049103 60419.655350343 2024-04-19T15:43:42.269620+00:00 19994330.274999979883 29000000.022999998182 27870000.066000010818 3970274.087000011932 60419.655361819 2024-04-19T15:43:43.261124+00:00 19994330.274999979883 28999999.988000039011 27869999.929999981076 3962486.784999967087 60419.655373472 2024-04-19T15:43:44.268003+00:00 19994330.274000048637 29000000.006999969482 27870000.001000020653 3964582.199000000954 60419.655384948 2024-04-19T15:43:45.259508+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3969925.949999928009 60419.655396602 2024-04-19T15:43:46.266385+00:00 19994330.272999998182 28999999.971999999136 27870000.007999960333 3969157.973000050057 60419.655408077 2024-04-19T15:43:47.257888+00:00 19994330.281000021845 29000000.054000020027 27869999.996000051498 3968623.003999948967 60419.655419737 2024-04-19T15:43:48.265263+00:00 19994330.272999998182 28999999.952999949455 27870000.015999969095 3966964.939000010025 60419.655431207 2024-04-19T15:43:49.256271+00:00 19994330.278999999166 29000000.044999960810 27870000.001999970526 3968285.069000006188 60419.655442866 2024-04-19T15:43:50.263646+00:00 19994330.272999998182 28999999.956000089645 27869999.953999999911 3969511.055000067223 60419.655454520 2024-04-19T15:43:51.270525+00:00 19994330.274000000209 29000000.016999959946 27870000.024000048637 3966425.996999979019 60419.655465996 2024-04-19T15:43:52.262028+00:00 19994330.278999999166 28999999.990000009537 27870000.041999999434 3966354.972000002861 60419.655477650 2024-04-19T15:43:53.268907+00:00 19994330.278999999166 28999999.995999999344 27869999.965999960899 3972019.973999977112 60419.655489125 2024-04-19T15:43:54.260410+00:00 19994330.275000009686 29000000.033999990672 27870000.008000019938 3967535.042999982834 60419.655500779 2024-04-19T15:43:55.267290+00:00 19994330.277000010014 29000000.000999998301 27869999.972000058740 3970082.022000073921 60419.655512255 2024-04-19T15:43:56.258793+00:00 19994330.272999998182 28999999.997000008821 27870000.024999979883 3968255.046000003815 60419.655523908 2024-04-19T15:43:57.265672+00:00 19994330.274999979883 28999999.958999991417 27869999.998000029474 3965695.942999958992 60419.655535384 2024-04-19T15:43:58.257175+00:00 19994330.277000010014 29000000.039000000805 27870000.034999970347 3967343.909000039101 60419.655547043 2024-04-19T15:43:59.264551+00:00 19994330.275000009686 28999999.974999990314 27869999.924000021070 3965228.000000000000 60419.655558513 2024-04-19T15:44:00.255558+00:00 19994330.275999989361 29000000.015000019222 27870000.089999910444 3967043.987999916077 60419.655570173 2024-04-19T15:44:01.262933+00:00 19994330.275000009686 28999999.986999958754 27869999.958000060171 3966396.134999989998 60419.655581826 2024-04-19T15:44:02.269812+00:00 19994330.278000000864 28999999.987000048161 27869999.939999941736 3970486.001000047196 60419.655593302 2024-04-19T15:44:03.261315+00:00 19994330.273999989033 29000000.028999980539 27870000.093999978155 3967640.901000022888 60419.655604956 2024-04-19T15:44:04.268195+00:00 19994330.278999980539 28999999.967999991030 27869999.958000060171 3965116.074999928009 60419.655616431 2024-04-19T15:44:05.259698+00:00 19994330.274000048637 29000000.021000031382 27869999.960999969393 3969395.967000008095 60419.655628085 2024-04-19T15:44:06.266577+00:00 19994330.276999950409 29000000.006999969482 27870000.022000070661 3972590.024000049103 60419.655639561 2024-04-19T15:44:07.258080+00:00 19994330.274000048637 28999999.977999988943 27869999.980999950320 3971780.917999982834 60419.655651221 2024-04-19T15:44:08.265454+00:00 19994330.276999950409 28999999.029000040144 27870000.013000011444 3967319.995000004768 60419.655662690 2024-04-19T15:44:09.256462+00:00 19994330.274000048637 28999999.989999949932 27870000.013999938965 3964345.080000042915 60419.655674350 2024-04-19T15:44:10.263838+00:00 19994330.276999950409 29000000.009999990463 27870000.031000021845 3966096.025999904145 60419.655686004 2024-04-19T15:44:11.270717+00:00 19994330.280000030994 28999999.966000080109 27870000.001000050455 3966922.001000047196 60419.655697479 2024-04-19T15:44:12.262220+00:00 19994330.272999998182 29000000.005999919027 27869999.995999928564 3964263.995000004768 60419.655709133 2024-04-19T15:44:13.269100+00:00 19994330.278000000864 29000000.011000040919 27869999.967000011355 3970328.901000022888 60419.655720609 2024-04-19T15:44:14.260603+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3962969.108999968041 60419.655732268 2024-04-19T15:44:15.267978+00:00 19994330.276000019163 28999999.965000029653 27869999.988000001758 3964859.962000011932 60419.655743738 2024-04-19T15:44:16.258985+00:00 19994330.274000048637 29000000.026000019163 27870000.002999998629 3966060.945999979973 60419.655755398 2024-04-19T15:44:17.266360+00:00 19994330.281999949366 28999999.991999980062 27870000.018999990076 3964847.018000007141 60419.655766874 2024-04-19T15:44:18.257863+00:00 19994330.271000031382 29000000.006999969482 27870000.022999998182 3964608.965000032913 60419.655778527 2024-04-19T15:44:19.264742+00:00 19994330.276000019163 28999999.991999980062 27869999.938000008464 3970645.067000031006 60419.655790003 2024-04-19T15:44:20.256246+00:00 19994330.273999929428 28999999.991000059992 27870000.043999999762 3966328.986999989022 60419.655801657 2024-04-19T15:44:21.263125+00:00 19994330.278000000864 28999999.980999950320 27869999.930999990553 3970774.057999968994 60419.655813316 2024-04-19T15:44:22.270500+00:00 19994330.279000040144 29000000.047000050545 27870000.069000009447 3969921.906000018120 60419.655824786 2024-04-19T15:44:23.261507+00:00 19994330.274999979883 28999999.979999899864 27869999.988000009209 3972998.959999918938 60419.655836445 2024-04-19T15:44:24.268883+00:00 19994330.274000048637 29000000.025000099093 27869999.944999959320 3968465.067000031006 60419.655847921 2024-04-19T15:44:25.260386+00:00 19994330.274999979883 28999999.969999909401 27870000.018000010401 3968658.996999979019 60419.655859575 2024-04-19T15:44:26.267265+00:00 19994330.276999950409 29000000.000000000000 27870000.036000009626 3970431.984000086784 60419.655871050 2024-04-19T15:44:27.258768+00:00 19994330.272999998182 29000000.011000040919 27870000.023999989033 3967475.013999938965 60419.655882704 2024-04-19T15:44:28.265647+00:00 19994330.279000040144 28999999.991000059992 27869999.970000028610 3967899.055999993812 60419.655894180 2024-04-19T15:44:29.257150+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3969861.898000001907 60419.655905840 2024-04-19T15:44:30.264526+00:00 19994330.275000099093 29000000.013999998569 27870000.000000000000 3969382.950000048149 60419.655917309 2024-04-19T15:44:31.255533+00:00 19994330.273999929428 29000000.004999998957 27869999.989000018686 3969712.123000026215 60419.655928969 2024-04-19T15:44:32.262908+00:00 19994330.276000019163 28999999.958999991417 27870000.002999961376 3964776.014999986161 60419.655940623 2024-04-19T15:44:33.269787+00:00 19994330.278000000864 29000000.026000011712 27870000.024000048637 3964950.005999923218 60419.655952092 2024-04-19T15:44:34.260795+00:00 19994330.278000000864 29000000.025999989361 27869999.980000019073 3969746.088999987114 60419.655963752 2024-04-19T15:44:35.268170+00:00 19994330.272999998182 28999999.978999998420 27869999.997999910265 3963512.869000076782 60419.655975228 2024-04-19T15:44:36.259673+00:00 19994330.276000019163 29000000.025999989361 27869999.971999999136 3966659.980000019073 60419.655986881 2024-04-19T15:44:37.266552+00:00 19994330.274999979883 28999999.980000019073 27870000.035000089556 3974282.029999970924 60419.655998357 2024-04-19T15:44:38.258055+00:00 19994330.278000000864 28999999.998999979347 27870000.013000011444 3969741.975999950897 60419.656010017 2024-04-19T15:44:39.265431+00:00 19994330.274999979883 29000000.003000020981 27869999.974999900907 3968276.075000048149 60419.656021487 2024-04-19T15:44:40.256438+00:00 19994330.279999971390 28999999.974999960512 27869999.935000058264 3968757.876999973785 60419.656033146 2024-04-19T15:44:41.263813+00:00 19994330.274000048637 29000000.018999990076 27870000.083999991417 3965758.146000028122 60419.656044800 2024-04-19T15:44:42.270692+00:00 19994330.274999998510 29000000.002000030130 27869999.991999980062 3964827.886999965180 60419.656056276 2024-04-19T15:44:43.262195+00:00 19994330.274999998510 29000000.001999970526 27869999.949000000954 3962782.004999995232 60419.656067929 2024-04-19T15:44:44.269074+00:00 19994330.275000009686 28999999.997000038624 27870000.034000039101 3973279.966000080109 60419.656079405 2024-04-19T15:44:45.260578+00:00 19994330.275999989361 29000000.009999990463 27870000.008999940008 3966086.993999958038 60419.656091059 2024-04-19T15:44:46.267457+00:00 19994330.278999999166 28999999.997999969870 27870000.001000050455 3970302.131999969017 60419.656102534 2024-04-19T15:44:47.258960+00:00 19994330.276000011712 28999999.978999968618 27869999.996999979019 3965927.986000061035 60419.656114188 2024-04-19T15:44:48.265839+00:00 19994330.272999990731 29000000.020000100136 27870000.083999991417 3967462.930999993812 60419.656125664 2024-04-19T15:44:49.257342+00:00 19994330.277000010014 29000000.009999990463 27869999.960000038147 3970542.043999909889 60419.656137323 2024-04-19T15:44:50.264718+00:00 19994330.277000010014 29000000.000000000000 27869999.995999928564 3968112.922000051010 60419.656148793 2024-04-19T15:44:51.255725+00:00 19994330.274999979883 29000000.016999959946 27869999.955000039190 3970511.008000016212 60419.656160452 2024-04-19T15:44:52.263100+00:00 19994330.278000030667 28999999.971999999136 27870000.003000020981 3968841.037999988068 60419.656172106 2024-04-19T15:44:53.269979+00:00 19994330.273999989033 29000000.013000011444 27870000.036999940872 3965702.044000030030 60419.656183582 2024-04-19T15:44:54.261482+00:00 19994330.276000019163 29000000.001999970526 27869999.954999998212 3970584.967000008095 60419.656195235 2024-04-19T15:44:55.268361+00:00 19994330.275999959558 28999999.986000061035 27870000.036999989301 3960906.052999972831 60419.656206711 2024-04-19T15:44:56.259865+00:00 19994330.272999998182 29000000.001999970526 27869999.999000001699 3969010.925999999046 60419.656218365 2024-04-19T15:44:57.266744+00:00 19994330.281000021845 28999999.982999920845 27870000.028000000864 3966285.054000020027 60419.656229841 2024-04-19T15:44:58.258247+00:00 19994330.273999989033 28999999.991000059992 27869999.957000020891 3965720.947999954224 60419.656241500 2024-04-19T15:44:59.265622+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3971041.050999999046 60419.656252970 2024-04-19T15:45:00.256630+00:00 19994330.275000039488 28999999.983000040054 27869999.946000009775 3968363.988999962807 60419.656264630 2024-04-19T15:45:01.264005+00:00 19994330.275999959558 29000000.036999940872 27870000.030999988317 3963247.017000079155 60419.656276100 2024-04-19T15:45:02.255012+00:00 19994330.278000060469 28999999.988000039011 27869999.983000010252 3968218.968999981880 60419.656287759 2024-04-19T15:45:03.262387+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3973962.935999989975 60419.656299413 2024-04-19T15:45:04.269267+00:00 19994330.273999989033 29000000.038999918848 27870000.095000028610 3968412.021000028122 60419.656310888 2024-04-19T15:45:05.260769+00:00 19994330.277000010014 28999999.969000101089 27869999.971999999136 3968914.967000008095 60419.656322548 2024-04-19T15:45:06.268145+00:00 19994330.273999989033 29000000.004999998957 27870000.001999970526 3962856.087000011932 60419.656334018 2024-04-19T15:45:07.259152+00:00 19994330.275999959558 28999999.995999999344 27869999.980000019073 3972819.995999931823 60419.656345678 2024-04-19T15:45:08.266527+00:00 19994330.274000048637 28999999.967000000179 27870000.055000010878 3965944.047000051010 60419.656357147 2024-04-19T15:45:09.257534+00:00 19994330.279999971390 29000000.032000008970 27869999.944999989122 3966702.972000002861 60419.656368807 2024-04-19T15:45:10.264909+00:00 19994330.274999979883 28999999.988999988884 27869999.977000001818 3965993.946999907028 60419.656380277 2024-04-19T15:45:11.255916+00:00 19994330.274000048637 29000000.010999988765 27870000.019999980927 3968628.046000003815 60419.656391936 2024-04-19T15:45:12.263292+00:00 19994330.278000000864 29000000.017000019550 27870000.010999981314 3971089.004000068177 60419.656403407 2024-04-19T15:45:13.254299+00:00 19994330.273999929428 28999999.982999980450 27869999.993000030518 3967401.939999938011 60419.656415066 2024-04-19T15:45:14.261674+00:00 19994330.276000019163 28999999.999000009149 27870000.041000008583 3968022.032999991905 60419.656426725 2024-04-19T15:45:15.269050+00:00 19994330.279999971390 28999999.995999988168 27869999.970000028610 3965598.987000108231 60419.656438195 2024-04-19T15:45:16.260057+00:00 19994330.275000099093 29000000.022999998182 27870000.015999909490 3967303.014999986161 60419.656449854 2024-04-19T15:45:17.267431+00:00 19994330.274999979883 28999999.995000001043 27869999.960000038147 3963664.005999923218 60419.656461325 2024-04-19T15:45:18.258439+00:00 19994330.273999929428 28999999.964999970049 27869999.975999951363 3966096.058000088204 60419.656472984 2024-04-19T15:45:19.265814+00:00 19994330.277000069618 29000000.018999990076 27870000.031000021845 3968767.992999910843 60419.656484454 2024-04-19T15:45:20.256822+00:00 19994330.276999950409 29000000.004000011832 27870000.030000090599 3968802.947000027169 60419.656496113 2024-04-19T15:45:21.264197+00:00 19994330.277000069618 28999999.995999988168 27869999.965999960899 3966862.029999970924 60419.656507583 2024-04-19T15:45:22.255204+00:00 19994330.274999979883 29000000.005000051111 27870000.004999998957 3968372.973000050057 60419.656519243 2024-04-19T15:45:23.262579+00:00 19994330.276000019163 29000000.025999959558 27869999.980999950320 3964192.993000030983 60419.656530897 2024-04-19T15:45:24.269458+00:00 19994330.274999979883 28999999.949999991804 27870000.018000010401 3964588.930999993812 60419.656542372 2024-04-19T15:45:25.260961+00:00 19994330.272999998182 29000000.022999998182 27870000.019000049680 3965574.037000000011 60419.656554026 2024-04-19T15:45:26.267841+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3968695.000000000000 60419.656565502 2024-04-19T15:45:27.259344+00:00 19994330.278999920934 29000000.009000059217 27870000.013000011444 3963781.024999999907 60419.656577161 2024-04-19T15:45:28.266718+00:00 19994330.272999998182 29000000.003000020981 27869999.990000009537 3969738.052999997977 60419.656588631 2024-04-19T15:45:29.257725+00:00 19994330.277000069618 29000000.007999900728 27870000.011999960989 3968047.942999999970 60419.656600290 2024-04-19T15:45:30.265101+00:00 19994330.274999979883 29000000.006000038236 27869999.968999978155 3962284.949000000954 60419.656611766 2024-04-19T15:45:31.256605+00:00 19994330.276999950409 28999999.981000069529 27870000.011999960989 3968268.067999999970 60419.656623420 2024-04-19T15:45:32.263483+00:00 19994330.277000069618 28999999.996999979019 27869999.967000000179 3970035.009999997914 60419.656634896 2024-04-19T15:45:33.254987+00:00 19994330.274999979883 29000000.006999969482 27870000.030999999493 3968964.998000002932 60419.656646549 2024-04-19T15:45:34.261866+00:00 19994330.276999950409 28999999.996999979019 27870000.010000009090 3967720.960000000894 60419.656658209 2024-04-19T15:45:35.269241+00:00 19994330.274000048637 29000000.011000040919 27870000.050000000745 3964736.038999997079 60419.656669685 2024-04-19T15:45:36.260744+00:00 19994330.274999998510 29000000.021999958903 27869999.946000009775 3968285.016000003088 60419.656681338 2024-04-19T15:45:37.267624+00:00 19994330.276999998838 28999999.971999999136 27869999.982999980450 3963619.968000002205 60419.656692814 2024-04-19T15:45:38.259127+00:00 19994330.278999991715 28999999.977000001818 27870000.006999999285 3964695.989999995101 60419.656704473 2024-04-19T15:45:39.266502+00:00 19994330.272999998182 29000000.011000040919 27870000.008999999613 3964785.993000001181 60419.656715943 2024-04-19T15:45:40.257509+00:00 19994330.278000008315 29000000.036999940872 27870000.033000018448 3967734.954000004102 60419.656727603 2024-04-19T15:45:41.264885+00:00 19994330.270999979228 28999999.995000001043 27870000.034000009298 3967804.079999991227 60419.656739073 2024-04-19T15:45:42.255892+00:00 19994330.279000010341 28999999.971999999136 27869999.949999991804 3968466.953000009060 60419.656750732 2024-04-19T15:45:43.263267+00:00 19994330.275000009686 28999999.991000059992 27869999.980000019073 3965599.062999994028 60419.656762202 2024-04-19T15:45:44.254274+00:00 19994330.278999980539 29000000.024000000209 27870000.018999990076 3972246.851000010967 60419.656773861 2024-04-19T15:45:45.261649+00:00 19994330.275999989361 29000000.006000000983 27869999.988999959081 3965348.068999990821 60419.656785515 2024-04-19T15:45:46.268529+00:00 19994330.272999998182 29000000.006000000983 27870000.040000021458 3962550.100999996066 60419.656796991 2024-04-19T15:45:47.260031+00:00 19994330.277000010014 28999999.973000001162 27869999.986000001431 3970782.903999999166 60419.656808645 2024-04-19T15:45:48.266911+00:00 19994330.274999979883 29000000.001999989152 27870000.015999969095 3963522.025000005960 60419.656820120 2024-04-19T15:45:49.258414+00:00 19994330.281000021845 29000000.026000019163 27869999.981999989599 3965926.069000006188 60419.656831780 2024-04-19T15:45:50.265789+00:00 19994330.272999998182 29000000.007999990135 27869999.994000021368 3965703.957999988925 60419.656843250 2024-04-19T15:45:51.256796+00:00 19994330.274999979883 28999999.960000008345 27869999.952999949455 3962366.976000010967 60419.656854909 2024-04-19T15:45:52.264172+00:00 19994330.272999998182 29000000.004000011832 27869999.974000100046 3967495.987999991048 60419.656866380 2024-04-19T15:45:53.255179+00:00 19994330.278000000864 28999999.995999988168 27870000.069999929518 3964357.038000002969 60419.656878039 2024-04-19T15:45:54.262553+00:00 19994330.277000010014 29000000.017000019550 27870000.026000019163 3965761.997000008821 60419.656889692 2024-04-19T15:45:55.269433+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3967492.006999998819 60419.656901168 2024-04-19T15:45:56.260937+00:00 19994330.277000010014 29000000.001999970526 27869999.986000061035 3966282.961999997031 60419.656912828 2024-04-19T15:45:57.268312+00:00 19994330.274999979883 29000000.030000030994 27869999.970000028610 3962834.046000003815 60419.656924298 2024-04-19T15:45:58.259319+00:00 19994330.276000019163 28999999.979999959469 27870000.014999989420 3970560.016999990214 60419.656935957 2024-04-19T15:45:59.266694+00:00 19994330.272999998182 28999999.976000010967 27869999.963999990374 3968482.898999989033 60419.656947427 2024-04-19T15:46:00.257701+00:00 19994330.278000000864 29000000.027000010014 27870000.028000000864 3969224.032000004780 60419.656959087 2024-04-19T15:46:01.265077+00:00 19994330.277000010014 28999999.986000001431 27870000.003999948502 3966181.196000009775 60419.656970562 2024-04-19T15:46:02.256580+00:00 19994330.274999979883 29000000.014999989420 27870000.011000040919 3966494.800999999046 60419.656982216 2024-04-19T15:46:03.263459+00:00 19994330.279000040144 29000000.004999998957 27869999.963999990374 3966732.030999987852 60419.656993692 2024-04-19T15:46:04.254962+00:00 19994330.273999929428 28999999.983999971300 27870000.041000008583 3971603.005000025034 60419.657005351 2024-04-19T15:46:05.262337+00:00 19994330.272000070661 28999999.978000041097 27869999.955000039190 3972588.952999978792 60419.657017005 2024-04-19T15:46:06.269216+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3968326.087000011932 60419.657028480 2024-04-19T15:46:07.260719+00:00 19994330.279999971390 28999999.995000001043 27870000.030999898911 3969853.965999991167 60419.657040134 2024-04-19T15:46:08.267599+00:00 19994330.273999929428 29000000.010999921709 27869999.958999991417 3970044.891000003088 60419.657051610 2024-04-19T15:46:09.259102+00:00 19994330.276000019163 28999999.991000059992 27870000.001000050455 3967376.131999998819 60419.657063263 2024-04-19T15:46:10.265981+00:00 19994330.276000019163 29000000.008000019938 27870000.026999950409 3965608.967999995220 60419.657074739 2024-04-19T15:46:11.257484+00:00 19994330.277000069618 28999999.980999950320 27869999.978000000119 3968393.999000012875 60419.657086393 2024-04-19T15:46:12.264363+00:00 19994330.272999878973 28999999.993999961764 27870000.019999999553 3970546.981999992859 60419.657097869 2024-04-19T15:46:13.255867+00:00 19994330.278000120074 29000000.016000028700 27869999.956999998540 3967224.999000012875 60419.657109528 2024-04-19T15:46:14.263242+00:00 19994330.278000000864 28999999.976000070572 27870000.019000008702 3966983.025999993086 60419.657120998 2024-04-19T15:46:15.254249+00:00 19994330.272999998182 29000000.008999940008 27869999.994999971241 3965194.009000002872 60419.657132658 2024-04-19T15:46:16.261624+00:00 19994330.275999899954 29000000.021999958903 27870000.013000011444 3964429.979000002146 60419.657144311 2024-04-19T15:46:17.268504+00:00 19994330.277000069618 28999999.976000070572 27869999.999000009149 3969827.048999994993 60419.657155787 2024-04-19T15:46:18.260007+00:00 19994330.276000019163 29000000.051999930292 27869999.978999998420 3967882.951999992132 60419.657167441 2024-04-19T15:46:19.266887+00:00 19994330.275999899954 28999999.934000018984 27869999.984000001103 3966909.976000010967 60419.657178917 2024-04-19T15:46:20.258389+00:00 19994330.277000069618 29000000.037000060081 27870000.032999988645 3970355.986999989022 60419.657190570 2024-04-19T15:46:21.265268+00:00 19994330.272999998182 29000000.026000000536 27870000.035000029951 3965806.060000001919 60419.657202046 2024-04-19T15:46:22.256772+00:00 19994330.276999950409 28999999.969000000507 27869999.930999990553 3969666.953000009060 60419.657213706 2024-04-19T15:46:23.264147+00:00 19994330.277000069618 28999999.993999999017 27870000.009999990463 3969693.037000000011 60419.657225175 2024-04-19T15:46:24.255154+00:00 19994330.275999899954 29000000.011999990791 27870000.018000010401 3967429.965000004042 60419.657236835 2024-04-19T15:46:25.262529+00:00 19994330.276000019163 28999999.993999999017 27870000.026999950409 3967974.047999978065 60419.657248305 2024-04-19T15:46:26.253536+00:00 19994330.277000069618 28999999.993000000715 27870000.018000010401 3966837.951000005007 60419.657259964 2024-04-19T15:46:27.260912+00:00 19994330.272999998182 28999999.991000000387 27869999.971000019461 3966968.004999995232 60419.657271618 2024-04-19T15:46:28.267791+00:00 19994330.275999899954 29000000.022000011057 27869999.986999988556 3969254.996000022162 60419.657283094 2024-04-19T15:46:29.259294+00:00 19994330.276999998838 28999999.999000009149 27869999.987000048161 3970806.054999976885 60419.657294753 2024-04-19T15:46:30.266671+00:00 19994330.276999998838 29000000.002999961376 27870000.013999938965 3970113.915000020992 60419.657306223 2024-04-19T15:46:31.257676+00:00 19994330.278000000864 29000000.015000049025 27870000.042999979109 3965915.009999989998 60419.657317882 2024-04-19T15:46:32.265051+00:00 19994330.272999998182 29000000.015999969095 27869999.985000010580 3968068.083999990951 60419.657329353 2024-04-19T15:46:33.256059+00:00 19994330.276000011712 28999999.944999989122 27870000.004000071436 3965279.949999988079 60419.657341012 2024-04-19T15:46:34.263434+00:00 19994330.274999991059 29000000.000999990851 27869999.955999970436 3972816.000000000000 60419.657352482 2024-04-19T15:46:35.254441+00:00 19994330.277000010014 29000000.018999990076 27870000.011999960989 3968963.967999995220 60419.657364141 2024-04-19T15:46:36.261816+00:00 19994330.278000000864 28999999.966000020504 27869999.958000060171 3964669.995000004768 60419.657375795 2024-04-19T15:46:37.268695+00:00 19994330.275000009686 29000000.018999990076 27870000.038999918848 3967444.105000019073 60419.657387271 2024-04-19T15:46:38.260199+00:00 19994330.275999989361 29000000.009999990463 27869999.987000111490 3969215.901000022888 60419.657398924 2024-04-19T15:46:39.267078+00:00 19994330.275000009686 29000000.036000009626 27870000.044999960810 3969344.034999967087 60419.657410400 2024-04-19T15:46:40.258581+00:00 19994330.275999989361 28999999.960000038147 27869999.960000038147 3967758.014999986161 60419.657422054 2024-04-19T15:46:41.265460+00:00 19994330.277000010014 28999999.983999971300 27869999.982999920845 3969827.001000047196 60419.657433529 2024-04-19T15:46:42.256963+00:00 19994330.276999980211 29000000.024999979883 27870000.039000030607 3966780.004000008106 60419.657445183 2024-04-19T15:46:43.263842+00:00 19994330.275000039488 29000000.028000000864 27869999.995000001043 3963055.989999949932 60419.657456659 2024-04-19T15:46:44.255346+00:00 19994330.274999979883 28999999.989000078291 27870000.008000019938 3968672.100000023842 60419.657468318 2024-04-19T15:46:45.262720+00:00 19994330.272999998182 29000000.002999901772 27869999.981999989599 3967941.837000011932 60419.657479789 2024-04-19T15:46:46.253728+00:00 19994330.278000000864 28999999.992000099272 27869999.990999940783 3967739.073000013828 60419.657491448 2024-04-19T15:46:47.261103+00:00 19994330.278999980539 28999998.987999919802 27869999.995000001043 3970307.975999950897 60419.657503108 2024-04-19T15:46:48.268479+00:00 19994330.273999989033 28999999.968999978155 27869999.980000019073 3966971.987000048161 60419.657514577 2024-04-19T15:46:49.259485+00:00 19994330.277000010014 29000000.043000098318 27870000.019000001252 3972185.072999954224 60419.657526237 2024-04-19T15:46:50.266861+00:00 19994330.276000019163 28999999.989999890327 27870000.021999999881 3966837.017000020016 60419.657537707 2024-04-19T15:46:51.257868+00:00 19994330.273999989033 28999999.999000068754 27870000.015999998897 3970727.009000002872 60419.657549366 2024-04-19T15:46:52.265243+00:00 19994330.274999979883 29000000.006999969482 27870000.039000000805 3969853.829999982845 60419.657560837 2024-04-19T15:46:53.256251+00:00 19994330.277000010014 28999999.962000008672 27869999.932999998331 3968252.062000035774 60419.657572496 2024-04-19T15:46:54.263626+00:00 19994330.280000030994 29000000.016000028700 27870000.022000011057 3966633.976999998093 60419.657583972 2024-04-19T15:46:55.255129+00:00 19994330.274999979883 28999999.975000020117 27869999.956999991089 3964924.016999959946 60419.657595625 2024-04-19T15:46:56.262008+00:00 19994330.274000048637 29000000.051999930292 27870000.015999998897 3965486.992000042927 60419.657607101 2024-04-19T15:46:57.253511+00:00 19994330.274999979883 28999999.981000069529 27870000.032999988645 3964879.026999949943 60419.657618760 2024-04-19T15:46:58.260887+00:00 19994330.276999950409 29000000.008000001311 27869999.989999979734 3965403.995000004768 60419.657630414 2024-04-19T15:46:59.267766+00:00 19994330.277000069618 28999999.967999998480 27869999.973000049591 3963195.074999988079 60419.657641890 2024-04-19T15:47:00.259269+00:00 19994330.273999929428 29000000.022999998182 27870000.023999989033 3970035.965000032913 60419.657653543 2024-04-19T15:47:01.266148+00:00 19994330.279000040144 29000000.021999999881 27869999.991000000387 3970200.931999980938 60419.657665019 2024-04-19T15:47:02.257651+00:00 19994330.271999958903 28999999.989000011235 27870000.038999971002 3972564.946000040043 60419.657676679 2024-04-19T15:47:03.265026+00:00 19994330.277000069618 28999999.997999999672 27869999.971000019461 3965557.084999979008 60419.657688148 2024-04-19T15:47:04.256034+00:00 19994330.276999950409 29000000.003999978304 27869999.986000001431 3971433.985000013839 60419.657699808 2024-04-19T15:47:05.263409+00:00 19994330.277000069618 29000000.002000000328 27869999.999000009149 3966738.060000001919 60419.657711278 2024-04-19T15:47:06.254416+00:00 19994330.276999950409 28999999.977000001818 27870000.036000009626 3965899.958000003826 60419.657722937 2024-04-19T15:47:07.261791+00:00 19994330.272999998182 28999999.998000029474 27869999.991999920458 3969969.023999989033 60419.657734407 2024-04-19T15:47:08.252798+00:00 19994330.276000019163 29000000.016999959946 27869999.933000091463 3965858.937999964226 60419.657746067 2024-04-19T15:47:09.260174+00:00 19994330.274999979883 29000000.032000008970 27870000.046999931335 3973168.096000016201 60419.657757720 2024-04-19T15:47:10.267053+00:00 19994330.276999950409 28999999.950000051409 27870000.046000000089 3968257.030000030994 60419.657769196 2024-04-19T15:47:11.258556+00:00 19994330.276000019163 29000000.016999959946 27869999.949000000954 3964600.954999982845 60419.657780850 2024-04-19T15:47:12.265435+00:00 19994330.278000000864 28999999.971000019461 27869999.993000030518 3966926.945999979973 60419.657792326 2024-04-19T15:47:13.256939+00:00 19994330.274999979883 29000000.020999971777 27870000.021000031382 3969077.027000010014 60419.657803979 2024-04-19T15:47:14.263818+00:00 19994330.274000048637 29000000.022999998182 27869999.986999988556 3971952.929000020027 60419.657815455 2024-04-19T15:47:15.255321+00:00 19994330.274999979883 28999999.968000050634 27869999.986999988556 3968639.995999991894 60419.657827109 2024-04-19T15:47:16.262200+00:00 19994330.279000040144 29000000.032999929041 27870000.032999988645 3963807.138999999035 60419.657838584 2024-04-19T15:47:17.253703+00:00 19994330.276000019163 28999999.971999999136 27869999.988000039011 3966166.981999992859 60419.657850238 2024-04-19T15:47:18.260583+00:00 19994330.274999979883 29000000.013000011444 27870000.044999960810 3968676.911000012886 60419.657861898 2024-04-19T15:47:19.267958+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3969819.046999990940 60419.657873373 2024-04-19T15:47:20.259461+00:00 19994330.274999979883 29000000.025000099093 27869999.991999980062 3968270.018999993801 60419.657885027 2024-04-19T15:47:21.266340+00:00 19994330.276999950409 28999999.977000001818 27869999.939000010490 3966555.936999977101 60419.657896503 2024-04-19T15:47:22.257843+00:00 19994330.276000019163 29000000.003999948502 27870000.042000059038 3968123.976999998093 60419.657908157 2024-04-19T15:47:23.264722+00:00 19994330.278999999166 28999999.990000009537 27870000.039000030607 3968069.036000012886 60419.657919627 2024-04-19T15:47:24.255730+00:00 19994330.274000000209 29000000.006000038236 27869999.975999951363 3969330.041999996174 60419.657931286 2024-04-19T15:47:25.263105+00:00 19994330.275000009686 28999999.997999910265 27869999.973000049591 3969985.884000002872 60419.657942762 2024-04-19T15:47:26.254608+00:00 19994330.275999989361 29000000.009999990463 27870000.023999929428 3967334.034000039101 60419.657954415 2024-04-19T15:47:27.261487+00:00 19994330.276000011712 28999999.989000078291 27870000.006000038236 3969713.123999952804 60419.657965891 2024-04-19T15:47:28.252991+00:00 19994330.276999998838 29000000.009999990463 27869999.960000000894 3965414.910000026226 60419.657977545 2024-04-19T15:47:29.259870+00:00 19994330.275999989361 28999999.995000001043 27869999.977000001818 3963418.096000016201 60419.657989204 2024-04-19T15:47:30.267245+00:00 19994330.277000010014 28999999.996999979019 27870000.062000010163 3965969.828999996185 60419.658000674 2024-04-19T15:47:31.258252+00:00 19994330.273999989033 29000000.004999998957 27869999.988000009209 3967121.141999959946 60419.658012334 2024-04-19T15:47:32.265627+00:00 19994330.272999998182 29000000.031000021845 27870000.015999998897 3966040.003000020981 60419.658023803 2024-04-19T15:47:33.256635+00:00 19994330.275999989361 28999999.955999970436 27869999.981999989599 3965741.908999979030 60419.658035463 2024-04-19T15:47:34.264010+00:00 19994330.280000001192 28999999.991000059992 27869999.947000000626 3971814.036000012886 60419.658046939 2024-04-19T15:47:35.255513+00:00 19994330.277000039816 29000000.030000001192 27870000.080000009388 3962559.976999998093 60419.658058593 2024-04-19T15:47:36.262392+00:00 19994330.273999989033 28999999.975999999791 27869999.946000009775 3968846.129000008106 60419.658070068 2024-04-19T15:47:37.253895+00:00 19994330.278000000864 29000000.012000009418 27870000.014999989420 3963703.880999981891 60419.658081728 2024-04-19T15:47:38.261270+00:00 19994330.273999989033 28999999.974999990314 27869999.986000001431 3962163.969000041019 60419.658093198 2024-04-19T15:47:39.252278+00:00 19994330.276000019163 29000000.040999989957 27870000.062999960035 3970858.050000011921 60419.658104857 2024-04-19T15:47:40.259653+00:00 19994330.278000000864 29000000.004000011832 27869999.934999998659 3967864.924999951851 60419.658116511 2024-04-19T15:47:41.266532+00:00 19994330.274999979883 28999999.979999989271 27870000.017000019550 3969475.116999983788 60419.658127986 2024-04-19T15:47:42.258035+00:00 19994330.273999989033 29000000.013999998569 27869999.995999988168 3966496.983000040054 60419.658139640 2024-04-19T15:47:43.264915+00:00 19994330.275000039488 28999999.982999980450 27870000.025000039488 3958183.937999964226 60419.658151116 2024-04-19T15:47:44.256418+00:00 19994330.278000000864 29000000.008999999613 27870000.043999969959 3971145.120000004768 60419.658162775 2024-04-19T15:47:45.263793+00:00 19994330.278999980539 28999999.978000041097 27869999.939000010490 3963247.868000030983 60419.658174246 2024-04-19T15:47:46.254800+00:00 19994330.270999971777 29000000.029999971390 27869999.999999940395 3970398.983000040054 60419.658185905 2024-04-19T15:47:47.262174+00:00 19994330.278000000864 28999999.962999999523 27870000.004000071436 3966285.041000009049 60419.658197375 2024-04-19T15:47:48.253183+00:00 19994330.275000039488 29000000.051999989897 27870000.018999930471 3963857.097999929916 60419.658209034 2024-04-19T15:47:49.260558+00:00 19994330.275999959558 28999999.976000010967 27869999.956000089645 3965024.853999971878 60419.658220688 2024-04-19T15:47:50.267436+00:00 19994330.274000048637 29000000.020000040531 27870000.028999920934 3970346.101999998093 60419.658232164 2024-04-19T15:47:51.258940+00:00 19994330.278999920934 28999999.977999988943 27870000.021000031382 3972166.925999999046 60419.658243817 2024-04-19T15:47:52.265819+00:00 19994330.275000099093 28999999.993999961764 27869999.940999981016 3968825.002000092994 60419.658255293 2024-04-19T15:47:53.257322+00:00 19994330.278999920934 28999999.979000028223 27870000.014000058174 3966337.998999952804 60419.658266947 2024-04-19T15:47:54.264201+00:00 19994330.274000048637 29000000.031999949366 27869999.998000029474 3964606.052000045776 60419.658278422 2024-04-19T15:47:55.255705+00:00 19994330.272999998182 28999999.971000079066 27870000.007999900728 3966941.998999952804 60419.658290082 2024-04-19T15:47:56.263080+00:00 19994330.279999971390 29000000.003999948502 27869999.980000019073 3966326.067999958992 60419.658301552 2024-04-19T15:47:57.254087+00:00 19994330.272999998182 29000000.003000020981 27870000.024000048637 3966680.014000058174 60419.658313212 2024-04-19T15:47:58.261463+00:00 19994330.279999971390 29000000.049999948591 27870000.077999949455 3961618.931999921799 60419.658324681 2024-04-19T15:47:59.252470+00:00 19994330.275000099093 28999999.976000070572 27869999.909000039101 3965845.966000080109 60419.658336341 2024-04-19T15:48:00.259845+00:00 19994330.271999958903 28999999.962999939919 27870000.019999980927 3965221.047999978065 60419.658347995 2024-04-19T15:48:01.266724+00:00 19994330.279000040144 29000000.004000071436 27869999.996000051498 3965383.937999964226 60419.658359470 2024-04-19T15:48:02.258227+00:00 19994330.273999929428 28999999.998000029474 27870000.023999929428 3963843.103000044823 60419.658371130 2024-04-19T15:48:03.265601+00:00 19994330.278000000864 29000000.030999898911 27869999.963999990374 3969461.955000042915 60419.658382600 2024-04-19T15:48:04.256610+00:00 19994330.274999979883 28999999.971000079066 27870000.039000030607 3966844.015999913216 60419.658394259 2024-04-19T15:48:05.263985+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3963876.972000002861 60419.658405729 2024-04-19T15:48:06.254992+00:00 19994330.276000019163 28999999.990000009537 27869999.975999999791 3967497.026000022888 60419.658417389 2024-04-19T15:48:07.262367+00:00 19994330.272999998182 29000000.016999959946 27869999.999000009149 3968160.000000000000 60419.658428858 2024-04-19T15:48:08.253375+00:00 19994330.276000019163 29000000.016999959946 27870000.050999991596 3964998.929000020027 60419.658440518 2024-04-19T15:48:09.260749+00:00 19994330.276999950409 28999999.973999980837 27869999.966000009328 3967100.047999978065 60419.658451988 2024-04-19T15:48:10.251757+00:00 19994330.279000040144 29000000.000000000000 27869999.998000010848 3965633.967000008095 60419.658463648 2024-04-19T15:48:11.259132+00:00 19994330.272999998182 28999999.990000009537 27869999.987999979407 3968270.011000037193 60419.658475307 2024-04-19T15:48:12.266507+00:00 19994330.274999979883 29000000.028000000864 27869999.997000008821 3968617.046000003815 60419.658486777 2024-04-19T15:48:13.257514+00:00 19994330.277000069618 28999999.984999988228 27869999.974999990314 3969297.922999978065 60419.658498436 2024-04-19T15:48:14.264890+00:00 19994330.275999899954 29000000.013000011444 27870000.103999998420 3967009.036999940872 60419.658509912 2024-04-19T15:48:15.256393+00:00 19994330.277000069618 29000000.008999999613 27869999.947999980301 3968892.993000030983 60419.658521566 2024-04-19T15:48:16.263272+00:00 19994330.276999950409 28999999.982999980450 27869999.930999990553 3966558.006000041962 60419.658533041 2024-04-19T15:48:17.254775+00:00 19994330.276000000536 28999999.969999998808 27870000.036000009626 3967732.054999948014 60419.658544701 2024-04-19T15:48:18.262150+00:00 19994330.274999998510 29000000.049000021070 27870000.090000029653 3966529.971000074875 60419.658556171 2024-04-19T15:48:19.253157+00:00 19994330.274999998510 29000000.019999980927 27869999.953999999911 3963701.941999911796 60419.658567830 2024-04-19T15:48:20.260531+00:00 19994330.272999998182 28999999.957000020891 27869999.974999960512 3966703.091000080109 60419.658579300 2024-04-19T15:48:21.251540+00:00 19994330.280000001192 28999999.969999969006 27869999.924000021070 3968066.939000010025 60419.658590959 2024-04-19T15:48:22.258914+00:00 19994330.277000010014 29000000.017000019550 27870000.041000008583 3966083.916999936104 60419.658602613 2024-04-19T15:48:23.265794+00:00 19994330.272999968380 29000000.037000000477 27870000.071999970824 3966719.157000064850 60419.658614089 2024-04-19T15:48:24.257297+00:00 19994330.275000009686 28999998.967000011355 27869999.927999969572 3967503.988999962807 60419.658625748 2024-04-19T15:48:25.264673+00:00 19994330.277000010014 29000000.013999998569 27869999.976000070572 3968432.963999987114 60419.658637219 2024-04-19T15:48:26.255681+00:00 19994330.277000010014 29000000.004000011832 27870000.031999949366 3968029.034999967087 60419.658648878 2024-04-19T15:48:27.263055+00:00 19994330.275999989361 29000000.009999990463 27870000.004000071436 3970888.917000054847 60419.658660348 2024-04-19T15:48:28.254062+00:00 19994330.275000009686 28999999.996999979019 27869999.969999909401 3963066.112999916077 60419.658672007 2024-04-19T15:48:29.261437+00:00 19994330.276999980211 28999999.972999989986 27870000.073000069708 3966999.854000092018 60419.658683477 2024-04-19T15:48:30.252444+00:00 19994330.277000010014 29000000.024999979883 27869999.998000029474 3965682.130999923218 60419.658695137 2024-04-19T15:48:31.259820+00:00 19994330.272999998182 28999999.996000051498 27869999.950999978930 3969819.894000052940 60419.658706791 2024-04-19T15:48:32.266699+00:00 19994330.278999980539 28999999.988000039011 27870000.019999980927 3965662.978000044823 60419.658718266 2024-04-19T15:48:33.258202+00:00 19994330.275000039488 29000000.000000000000 27869999.942999958992 3972190.063999890815 60419.658729920 2024-04-19T15:48:34.265081+00:00 19994330.275999959558 29000000.028999920934 27870000.096999999136 3961291.953000069130 60419.658741396 2024-04-19T15:48:35.256585+00:00 19994330.277000010014 29000000.009999990463 27869999.963999990374 3965808.023999928962 60419.658753055 2024-04-19T15:48:36.263960+00:00 19994330.272999998182 28999999.983000040054 27870000.024000048637 3967156.006000041962 60419.658764525 2024-04-19T15:48:37.254966+00:00 19994330.276000019163 28999999.970000028610 27869999.944000009447 3964567.999000072014 60419.658776185 2024-04-19T15:48:38.262342+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3970249.026999949943 60419.658787660 2024-04-19T15:48:39.253845+00:00 19994330.275999959558 28999999.981000069529 27869999.968000050634 3964801.026999949943 60419.658799314 2024-04-19T15:48:40.260724+00:00 19994330.273999989033 29000000.038999918848 27870000.036999940872 3965707.998000026215 60419.658810784 2024-04-19T15:48:41.251732+00:00 19994330.276000019163 28999999.953999999911 27869999.999000068754 3967174.889000058174 60419.658822443 2024-04-19T15:48:42.259107+00:00 19994330.276000019163 29000000.058000091463 27870000.000000000000 3965282.043999909889 60419.658834103 2024-04-19T15:48:43.266482+00:00 19994330.281000021845 29000000.002999901772 27869999.971999999136 3969302.034000039101 60419.658845573 2024-04-19T15:48:44.257489+00:00 19994330.273999929428 29000000.006000038236 27869999.997999910265 3970088.898000001907 60419.658857232 2024-04-19T15:48:45.264865+00:00 19994330.276000019163 28999999.975999951363 27870000.015999998897 3972038.111999989022 60419.658868702 2024-04-19T15:48:46.255872+00:00 19994330.274999979883 29000000.012000080198 27870000.058999989182 3968186.996999979019 60419.658880362 2024-04-19T15:48:47.263247+00:00 19994330.274000048637 29000000.003000020981 27869999.947999998927 3967563.937000035774 60419.658891832 2024-04-19T15:48:48.254254+00:00 19994330.274999979883 28999999.998999949545 27869999.993000000715 3970692.057000041008 60419.658903491 2024-04-19T15:48:49.261629+00:00 19994330.276000019163 28999999.960000000894 27869999.980999991298 3965145.909999967087 60419.658914961 2024-04-19T15:48:50.252637+00:00 19994330.281999949366 29000000.017999999225 27870000.036000009626 3969096.036999940872 60419.658926621 2024-04-19T15:48:51.260012+00:00 19994330.274000048637 28999999.984000001103 27869999.944000009447 3968182.071000099182 60419.658938096 2024-04-19T15:48:52.251515+00:00 19994330.274000048637 29000000.013999998569 27870000.065000001341 3968752.974999905098 60419.658949756 2024-04-19T15:48:53.258890+00:00 19994330.274999979883 29000000.013999998569 27869999.963999990374 3968708.974000095855 60419.658961409 2024-04-19T15:48:54.265769+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3967920.042999982834 60419.658972885 2024-04-19T15:48:55.257273+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3967030.070999979973 60419.658984539 2024-04-19T15:48:56.264152+00:00 19994330.277000069618 28999999.997000008821 27870000.019999980927 3966709.865000010002 60419.658996014 2024-04-19T15:48:57.255655+00:00 19994330.273999929428 28999999.994000021368 27869999.993000030518 3967941.919999957085 60419.659007668 2024-04-19T15:48:58.262534+00:00 19994330.277000069618 28999999.995999988168 27870000.036000009626 3967668.194000006188 60419.659019144 2024-04-19T15:48:59.254037+00:00 19994330.273999929428 29000000.010999981314 27869999.968999978155 3964540.950999975204 60419.659030803 2024-04-19T15:49:00.261413+00:00 19994330.274999979883 29000000.037000000477 27870000.007000029087 3967287.986999989022 60419.659042274 2024-04-19T15:49:01.252422+00:00 19994330.281000021845 28999999.967000011355 27870000.012999951839 3969446.881000041962 60419.659053933 2024-04-19T15:49:02.259795+00:00 19994330.274000048637 29000000.034000039101 27870000.018999990076 3971664.131999969017 60419.659065403 2024-04-19T15:49:03.250802+00:00 19994330.273999929428 28999999.934999939054 27869999.976000010967 3969116.960000038147 60419.659077062 2024-04-19T15:49:04.258177+00:00 19994330.275000099093 28999999.998000029474 27870000.019000049680 3968909.085999966133 60419.659088716 2024-04-19T15:49:05.265056+00:00 19994330.274999979883 29000000.018999990076 27869999.959999918938 3965441.911000012886 60419.659100192 2024-04-19T15:49:06.256560+00:00 19994330.276000019163 28999999.979000028223 27870000.046000000089 3968278.047000051010 60419.659111845 2024-04-19T15:49:07.263439+00:00 19994330.278999920934 29000000.033999919891 27869999.981000069529 3965001.914000033867 60419.659123321 2024-04-19T15:49:08.254942+00:00 19994330.276000019163 28999999.989000078291 27869999.962999939919 3969959.052999972831 60419.659134980 2024-04-19T15:49:09.262317+00:00 19994330.274999979883 28999999.962999939919 27870000.009000059217 3970937.027999997139 60419.659146450 2024-04-19T15:49:10.253325+00:00 19994330.274999998510 29000000.030000090599 27869999.995999928564 3966866.036000012886 60419.659158110 2024-04-19T15:49:11.260700+00:00 19994330.276000000536 29000000.001999970526 27869999.996999979019 3970038.034999967087 60419.659169580 2024-04-19T15:49:12.251707+00:00 19994330.276999998838 28999999.985999941826 27870000.028000120074 3967452.919999957085 60419.659181240 2024-04-19T15:49:13.259082+00:00 19994330.274999998510 29000000.045000080019 27870000.013999938965 3966288.889000058174 60419.659192893 2024-04-19T15:49:14.265961+00:00 19994330.278000000864 28999999.969999909401 27869999.942000031471 3963370.034999967087 60419.659204369 2024-04-19T15:49:15.257465+00:00 19994330.277000010014 29000000.011000040919 27870000.031999949366 3967414.116999983788 60419.659216028 2024-04-19T15:49:16.264840+00:00 19994330.271999999881 29000000.003000020981 27870000.012000080198 3963680.901000022888 60419.659227498 2024-04-19T15:49:17.255847+00:00 19994330.275999989361 28999999.967000011355 27869999.978999968618 3967131.929999948014 60419.659239158 2024-04-19T15:49:18.263222+00:00 19994330.275999989361 29000000.023999929428 27870000.032999988645 3968085.214000105858 60419.659250628 2024-04-19T15:49:19.254229+00:00 19994330.280000001192 29000000.001000050455 27869999.985000010580 3965959.926999927033 60419.659262287 2024-04-19T15:49:20.261604+00:00 19994330.276000019163 28999999.995000001043 27869999.922999981791 3971045.937999964226 60419.659273763 2024-04-19T15:49:21.253108+00:00 19994330.272999998182 29000000.001000050455 27870000.059000018984 3964875.043000102043 60419.659285416 2024-04-19T15:49:22.259987+00:00 19994330.273999989033 28999999.996999979019 27869999.960999969393 3966289.927999972831 60419.659296887 2024-04-19T15:49:23.250994+00:00 19994330.278999980539 29000000.022999998182 27870000.076999999583 3966958.008000016212 60419.659308546 2024-04-19T15:49:24.258369+00:00 19994330.275000039488 29000000.001999970526 27869999.981999989599 3966425.054999948014 60419.659320205 2024-04-19T15:49:25.265744+00:00 19994330.275999959558 28999999.965999960899 27869999.981000009924 3968954.995000004768 60419.659331681 2024-04-19T15:49:26.257248+00:00 19994330.278000000864 29000000.034000001848 27870000.067000001669 3968184.000000000000 60419.659343335 2024-04-19T15:49:27.264127+00:00 19994330.275000039488 28999999.975999999791 27869999.968000009656 3964792.998000026215 60419.659354811 2024-04-19T15:49:28.255630+00:00 19994330.272999998182 28999999.981999989599 27869999.961999978870 3962598.080999969970 60419.659366470 2024-04-19T15:49:29.263005+00:00 19994330.278000000864 29000000.030000001192 27870000.022999998182 3963711.922000051010 60419.659377940 2024-04-19T15:49:30.254012+00:00 19994330.278999980539 29000000.000000011176 27869999.955000009388 3968240.080999969970 60419.659389599 2024-04-19T15:49:31.261387+00:00 19994330.273999989033 28999999.989999979734 27870000.012999981642 3969404.937000035774 60419.659401069 2024-04-19T15:49:32.252395+00:00 19994330.276000019163 29000000.018999990076 27870000.033999979496 3965284.031000018120 60419.659412729 2024-04-19T15:49:33.259770+00:00 19994330.274999979883 29000000.015000019222 27870000.013999998569 3967194.994999886025 60419.659424199 2024-04-19T15:49:34.250777+00:00 19994330.277000010014 28999999.974999990314 27870000.024000048637 3969071.925999999046 60419.659435858 2024-04-19T15:49:35.258152+00:00 19994330.273999989033 29000000.008999999613 27870000.022999998182 3967558.055000067223 60419.659447512 2024-04-19T15:49:36.265031+00:00 19994330.279000040144 28999999.984000030905 27869999.941999968141 3971682.967000008095 60419.659458987 2024-04-19T15:49:37.256535+00:00 19994330.276999950409 28999999.980999950320 27869999.952000018209 3966429.062999964226 60419.659470642 2024-04-19T15:49:38.263414+00:00 19994330.272999998182 29000000.006000038236 27870000.029999971390 3965745.968999981880 60419.659482117 2024-04-19T15:49:39.254917+00:00 19994330.277000069618 29000000.018000010401 27870000.012000020593 3969370.907999991905 60419.659493771 2024-04-19T15:49:40.261796+00:00 19994330.273999929428 28999999.995000001043 27870000.023999989033 3969134.046000003815 60419.659505247 2024-04-19T15:49:41.253300+00:00 19994330.279000040144 28999999.992999970913 27869999.938000019640 3967244.078000069130 60419.659516906 2024-04-19T15:49:42.260675+00:00 19994330.272999998182 29000000.027000010014 27870000.039000030607 3965477.926999927033 60419.659528376 2024-04-19T15:49:43.251682+00:00 19994330.276999950409 28999999.959999978542 27870000.000999931246 3966534.080000042915 60419.659540035 2024-04-19T15:49:44.259057+00:00 19994330.276000019163 29000000.036000069231 27869999.983999971300 3965451.940999985207 60419.659551511 2024-04-19T15:49:45.250560+00:00 19994330.274999979883 28999999.966999888420 27870000.055000070482 3965342.009000062943 60419.659563165 2024-04-19T15:49:46.257440+00:00 19994330.276000019163 29000000.039000030607 27869999.942999958992 3967386.963999987114 60419.659574824 2024-04-19T15:49:47.264815+00:00 19994330.279000040144 28999999.986999988556 27870000.032000061125 3966297.995000004768 60419.659586294 2024-04-19T15:49:48.255822+00:00 19994330.275999899954 28999999.994000080973 27869999.979999899864 3965590.085999966133 60419.659597954 2024-04-19T15:49:49.263197+00:00 19994330.276000019163 28999999.983999971300 27869999.941000100225 3964742.998000026215 60419.659609423 2024-04-19T15:49:50.254204+00:00 19994330.274000048637 28999999.998000029474 27870000.074000000954 3966573.005999923218 60419.659621083 2024-04-19T15:49:51.261580+00:00 19994330.276000019163 28999999.996999979019 27869999.985999941826 3966319.873000026215 60419.659632559 2024-04-19T15:49:52.253083+00:00 19994330.276999950409 29000000.000999931246 27869999.980000019073 3968965.040000081062 60419.659644213 2024-04-19T15:49:53.259961+00:00 19994330.274000048637 29000000.017000079155 27870000.088999990374 3968758.084999918938 60419.659655683 2024-04-19T15:49:54.250969+00:00 19994330.279999971390 28999999.980000019073 27869999.903000000864 3971906.907999991905 60419.659667342 2024-04-19T15:49:55.258344+00:00 19994330.274999979883 29000000.002999901772 27869999.998000029474 3967228.047000051010 60419.659678996 2024-04-19T15:49:56.265224+00:00 19994330.271999958903 28999999.976000070572 27870000.016000028700 3964880.949000000022 60419.659690471 2024-04-19T15:49:57.256727+00:00 19994330.277000069618 29000000.054999951273 27870000.012999888510 3967969.077000000048 60419.659702125 2024-04-19T15:49:58.263606+00:00 19994330.274999979883 28999999.996000051498 27869999.986000061035 3968618.921000000089 60419.659713601 2024-04-19T15:49:59.255109+00:00 19994330.279999971390 28999999.977999929339 27869999.996000051498 3964128.066000000108 60419.659725260 2024-04-19T15:50:00.262484+00:00 19994330.274000048637 29000000.017000079155 27870000.018999930471 3967171.009000000078 60419.659736730 2024-04-19T15:50:01.253491+00:00 19994330.274999979883 28999999.993000030518 27869999.965000029653 3966880.889000001829 60419.659748389 2024-04-19T15:50:02.260867+00:00 19994330.277000069618 29000000.010999921709 27870000.063000001013 3965989.066999997944 60419.659759860 2024-04-19T15:50:03.251874+00:00 19994330.273999929428 28999999.993999999017 27869999.982999999076 3970023.025000001770 60419.659771519 2024-04-19T15:50:04.259249+00:00 19994330.274999998510 28999999.997999999672 27870000.012000009418 3967366.004999995232 60419.659782995 2024-04-19T15:50:05.250752+00:00 19994330.278999999166 29000000.000000000000 27870000.001999989152 3965259.006000005174 60419.659794649 2024-04-19T15:50:06.257631+00:00 19994330.278000000864 29000000.006999999285 27869999.939000010490 3967731.919000000227 60419.659806308 2024-04-19T15:50:07.265006+00:00 19994330.274999991059 28999999.982999999076 27870000.028000000864 3969420.107999994885 60419.659817778 2024-04-19T15:50:08.256014+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3968538.947000003885 60419.659829437 2024-04-19T15:50:09.263389+00:00 19994330.278999999166 29000000.050000008196 27870000.044999990612 3966580.021999999881 60419.659840913 2024-04-19T15:50:10.254892+00:00 19994330.275999989361 28999999.973999980837 27869999.962000008672 3964127.019999995828 60419.659852567 2024-04-19T15:50:11.261771+00:00 19994330.274000018835 28999999.965999990702 27869999.992999970913 3971964.947000003885 60419.659864042 2024-04-19T15:50:12.253275+00:00 19994330.276999980211 29000000.007000029087 27870000.030000030994 3965078.016000003088 60419.659875696 2024-04-19T15:50:13.260154+00:00 19994330.276000019163 28999999.997999969870 27869999.922999981791 3963135.968999996781 60419.659887172 2024-04-19T15:50:14.251657+00:00 19994330.272999998182 29000000.015000049025 27870000.039000030607 3965807.038000002969 60419.659898826 2024-04-19T15:50:15.258536+00:00 19994330.276999980211 29000000.008999999613 27870000.011999960989 3964436.984999998938 60419.659910301 2024-04-19T15:50:16.250039+00:00 19994330.275999989361 29000000.010999981314 27870000.023999989033 3967981.060000001919 60419.659921961 2024-04-19T15:50:17.257414+00:00 19994330.281000021845 28999999.986999988556 27869999.998000029474 3967222.836999997031 60419.659933615 2024-04-19T15:50:18.264294+00:00 19994330.273999989033 28999999.981000009924 27869999.967999991030 3971331.066000000108 60419.659945090 2024-04-19T15:50:19.255797+00:00 19994330.277000010014 29000000.013000011444 27870000.078000009060 3968916.004999995232 60419.659956744 2024-04-19T15:50:20.262676+00:00 19994330.273999989033 29000000.051999989897 27869999.929999951273 3967375.968999996781 60419.659968220 2024-04-19T15:50:21.254179+00:00 19994330.274999979883 28999999.951000031084 27870000.059000018984 3970258.080000013113 60419.659979873 2024-04-19T15:50:22.261058+00:00 19994330.275000039488 28999999.998999949545 27869999.935000058264 3967338.993999987841 60419.659991349 2024-04-19T15:50:23.252562+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3965810.941000000108 60419.660003003 2024-04-19T15:50:24.259441+00:00 19994330.273999989033 29000000.021000031382 27870000.012999888510 3968949.025000005960 60419.660014478 2024-04-19T15:50:25.250944+00:00 19994330.278000000864 28999999.944999929518 27870000.045000080019 3967688.046000003815 60419.660026138 2024-04-19T15:50:26.258319+00:00 19994330.272999998182 28999999.028000000864 27869999.971999999136 3964225.021999999881 60419.660037791 2024-04-19T15:50:27.265198+00:00 19994330.278999980539 28999999.996000051498 27870000.009999990463 3969768.954999998212 60419.660049267 2024-04-19T15:50:28.256702+00:00 19994330.275000039488 28999999.993000030518 27869999.998000029474 3967256.965999991167 60419.660060921 2024-04-19T15:50:29.263581+00:00 19994330.277000010014 29000000.025999899954 27869999.977999929339 3966333.050000011921 60419.660072397 2024-04-19T15:50:30.255084+00:00 19994330.275999959558 28999999.995000001043 27870000.046000000089 3967958.025999993086 60419.660084051 2024-04-19T15:50:31.261963+00:00 19994330.277000069618 28999999.992000099272 27869999.996999979019 3968057.988000005018 60419.660095526 2024-04-19T15:50:32.253467+00:00 19994330.273999929428 28999999.994999889284 27869999.980000019073 3967504.912000000011 60419.660107186 2024-04-19T15:50:33.260842+00:00 19994330.277000069618 29000000.032000061125 27870000.018000010401 3965505.090000004042 60419.660118656 2024-04-19T15:50:34.251849+00:00 19994330.276999950409 28999999.973999980837 27870000.006999969482 3969711.875000000000 60419.660130315 2024-04-19T15:50:35.259224+00:00 19994330.274999979883 28999999.991000059992 27870000.004000071436 3970352.009999989998 60419.660141785 2024-04-19T15:50:36.250231+00:00 19994330.274999979883 29000000.046000000089 27869999.978000041097 3968044.053999990225 60419.660153444 2024-04-19T15:50:37.257607+00:00 19994330.276000019163 28999999.956999901682 27869999.987999919802 3969504.937000005972 60419.660165098 2024-04-19T15:50:38.264486+00:00 19994330.274999979883 29000000.019000049680 27870000.046000000089 3966232.138000010978 60419.660176574 2024-04-19T15:50:39.255989+00:00 19994330.277000069618 29000000.006000038236 27869999.983999971300 3969543.937000005972 60419.660188233 2024-04-19T15:50:40.263364+00:00 19994330.274999979883 28999999.995000001043 27870000.002999998629 3964150.970999985933 60419.660199709 2024-04-19T15:50:41.254867+00:00 19994330.279000040144 28999999.992000009865 27870000.008999999613 3963775.055000007153 60419.660211363 2024-04-19T15:50:42.261747+00:00 19994330.275999899954 29000000.014999989420 27869999.947000000626 3964212.011000006925 60419.660222839 2024-04-19T15:50:43.253250+00:00 19994330.272000070661 28999999.960000008345 27870000.002000000328 3965129.074999988079 60419.660234492 2024-04-19T15:50:44.260129+00:00 19994330.276999950409 29000000.013000000268 27870000.013000011444 3964487.916000009049 60419.660245968 2024-04-19T15:50:45.251632+00:00 19994330.278000000864 29000000.037000000477 27870000.057999998331 3966642.014999986161 60419.660257622 2024-04-19T15:50:46.258511+00:00 19994330.274999979883 28999999.995999988168 27869999.928999990225 3967739.023000001907 60419.660269097 2024-04-19T15:50:47.250014+00:00 19994330.276000019163 28999999.964000020176 27870000.051999989897 3960783.030999987852 60419.660280757 2024-04-19T15:50:48.257390+00:00 19994330.277000069618 28999999.994999971241 27869999.968000020832 3965833.911000012886 60419.660292410 2024-04-19T15:50:49.264269+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3966120.002000004053 60419.660303886 2024-04-19T15:50:50.255772+00:00 19994330.276000019163 29000000.041000008583 27870000.045000020415 3967968.011999994982 60419.660315540 2024-04-19T15:50:51.262651+00:00 19994330.275999899954 28999999.946000039577 27869999.924000021070 3970064.020999997854 60419.660327015 2024-04-19T15:50:52.254155+00:00 19994330.277000069618 29000000.040999948978 27870000.044999960810 3968211.979000002146 60419.660338669 2024-04-19T15:50:53.261034+00:00 19994330.274999979883 28999999.988000039011 27870000.022000011057 3966337.023000001907 60419.660350145 2024-04-19T15:50:54.252536+00:00 19994330.274999979883 29000000.018999990076 27870000.005999978632 3967871.911000012886 60419.660361799 2024-04-19T15:50:55.259416+00:00 19994330.277000069618 28999999.968999978155 27869999.969000041485 3970457.093999981880 60419.660373274 2024-04-19T15:50:56.250919+00:00 19994330.274999979883 28999999.981000009924 27869999.995000001043 3967328.951000005007 60419.660384934 2024-04-19T15:50:57.258294+00:00 19994330.279000040144 29000000.004000011832 27870000.020999971777 3967753.050000011921 60419.660396404 2024-04-19T15:50:58.249302+00:00 19994330.274000000209 29000000.028000000864 27869999.998000029474 3966976.970999985933 60419.660408063 2024-04-19T15:50:59.256677+00:00 19994330.276000000536 29000000.013000011444 27869999.977999988943 3967470.925000011921 60419.660419717 2024-04-19T15:51:00.263556+00:00 19994330.274999998510 29000000.003000020981 27870000.064000010490 3968401.104000002146 60419.660431193 2024-04-19T15:51:01.255059+00:00 19994330.278000000864 28999999.950999978930 27869999.963999990374 3963638.940999985207 60419.660442846 2024-04-19T15:51:02.261938+00:00 19994330.271999999881 29000000.009999990463 27869999.957999940962 3964840.028999983799 60419.660454322 2024-04-19T15:51:03.253442+00:00 19994330.278999999166 29000000.018000010401 27870000.031000021845 3963521.008000016212 60419.660465982 2024-04-19T15:51:04.260817+00:00 19994330.278999999166 29000000.009999990463 27870000.024000048637 3971585.956000030041 60419.660477452 2024-04-19T15:51:05.251824+00:00 19994330.272000011057 28999999.986000061035 27869999.983999971300 3967974.993999958038 60419.660489111 2024-04-19T15:51:06.259199+00:00 19994330.275000009686 29000000.007999900728 27869999.971999999136 3964024.972000002861 60419.660500581 2024-04-19T15:51:07.250206+00:00 19994330.276999980211 29000000.007000088692 27870000.039000030607 3967846.114000021946 60419.660512241 2024-04-19T15:51:08.257582+00:00 19994330.277000010014 28999999.952999949455 27869999.955999970436 3969719.943000019062 60419.660523894 2024-04-19T15:51:09.264461+00:00 19994330.272999998182 29000000.065999981016 27870000.027000069618 3970313.002999960911 60419.660535370 2024-04-19T15:51:10.255964+00:00 19994330.280999988317 28999999.999000068754 27869999.964999910444 3968669.945999979973 60419.660547024 2024-04-19T15:51:11.262843+00:00 19994330.272999998182 28999999.995000001043 27870000.012000080198 3967883.085000038147 60419.660558499 2024-04-19T15:51:12.254346+00:00 19994330.273999989033 28999999.961999889463 27870000.024999979883 3964173.038999975193 60419.660570153 2024-04-19T15:51:13.261226+00:00 19994330.276000019163 29000000.026000019163 27870000.020999908447 3964998.935999989975 60419.660581629 2024-04-19T15:51:14.252729+00:00 19994330.274999979883 28999999.991000059992 27869999.949000000954 3966434.041000009049 60419.660593288 2024-04-19T15:51:15.260104+00:00 19994330.282000008970 28999999.995999928564 27870000.004000071436 3970407.967999995220 60419.660604758 2024-04-19T15:51:16.251111+00:00 19994330.272999998182 29000000.003000020981 27870000.003000020981 3969164.033000051975 60419.660616417 2024-04-19T15:51:17.258486+00:00 19994330.276000019163 29000000.021000001580 27870000.057999968529 3967032.954999982845 60419.660627888 2024-04-19T15:51:18.249493+00:00 19994330.275999959558 28999999.967999998480 27869999.919999960810 3969792.000999987125 60419.660639547 2024-04-19T15:51:19.256869+00:00 19994330.276000019163 29000000.006999999285 27870000.063999999315 3971847.102999985218 60419.660651201 2024-04-19T15:51:20.263748+00:00 19994330.273999989033 29000000.028999999166 27869999.989000011235 3962178.911000012886 60419.660662677 2024-04-19T15:51:21.255251+00:00 19994330.280000030994 28999999.963000010699 27869999.986999999732 3970028.944000006188 60419.660674330 2024-04-19T15:51:22.262130+00:00 19994330.277000010014 28999999.991000000387 27870000.035999998450 3966570.047999978065 60419.660685806 2024-04-19T15:51:23.253634+00:00 19994330.272999938577 29000000.025999989361 27869999.976999979466 3969481.998000026215 60419.660697465 2024-04-19T15:51:24.261009+00:00 19994330.276000078768 28999999.975999981165 27869999.977000001818 3960001.920000017155 60419.660708935 2024-04-19T15:51:25.252016+00:00 19994330.274999979883 29000000.014999989420 27869999.969999998808 3966421.129999995232 60419.660720595 2024-04-19T15:51:26.259390+00:00 19994330.279999971390 29000000.020000040531 27869999.993000000715 3965402.890999972820 60419.660732065 2024-04-19T15:51:27.250398+00:00 19994330.274999979883 28999999.979999959469 27870000.100000020117 3963857.018999993801 60419.660743724 2024-04-19T15:51:28.257773+00:00 19994330.274999979883 29000000.008000019938 27869999.923999968916 3967191.041999996174 60419.660755194 2024-04-19T15:51:29.248781+00:00 19994330.272999998182 29000000.013999998569 27870000.065000001341 3968953.964000045788 60419.660766854 2024-04-19T15:51:30.256158+00:00 19994330.277000069618 28999999.992000039667 27869999.927000049502 3968604.064999998081 60419.660778513 2024-04-19T15:51:31.263531+00:00 19994330.274999979883 28999999.985999941826 27870000.000999990851 3963275.902999997139 60419.660789983 2024-04-19T15:51:32.254538+00:00 19994330.279000040144 29000000.044000029564 27870000.045000020415 3968478.014999986161 60419.660801643 2024-04-19T15:51:33.261913+00:00 19994330.276999950409 28999999.962999999523 27869999.991999980062 3969429.060000001919 60419.660813118 2024-04-19T15:51:34.253417+00:00 19994330.274999979883 29000000.004000011832 27869999.958999991417 3972766.041000009049 60419.660824772 2024-04-19T15:51:35.260296+00:00 19994330.274999979883 28999999.969999969006 27870000.010999981314 3966712.001999973785 60419.660836248 2024-04-19T15:51:36.251799+00:00 19994330.274000048637 29000000.017000079155 27869999.989000018686 3965767.877000033855 60419.660847901 2024-04-19T15:51:37.258678+00:00 19994330.278000000864 29000000.000999931246 27870000.031000021845 3969593.130999981891 60419.660859377 2024-04-19T15:51:38.250181+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3968521.944999992847 60419.660871031 2024-04-19T15:51:39.257060+00:00 19994330.276000019163 29000000.004999998957 27870000.059999939054 3967506.001999973785 60419.660882507 2024-04-19T15:51:40.248564+00:00 19994330.276999950409 28999999.996000051498 27869999.991000059992 3967376.980000019073 60419.660894160 2024-04-19T15:51:41.255443+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3966080.990000010002 60419.660905819 2024-04-19T15:51:42.262818+00:00 19994330.276000019163 29000000.016999959946 27870000.029999971390 3968601.026000022888 60419.660917290 2024-04-19T15:51:43.253825+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3966187.063999950886 60419.660928949 2024-04-19T15:51:44.261201+00:00 19994330.276000019163 28999999.989000078291 27869999.968999978155 3962994.959000051022 60419.660940425 2024-04-19T15:51:45.252704+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3968077.922999978065 60419.660952079 2024-04-19T15:51:46.259583+00:00 19994330.271999958903 29000000.000000000000 27869999.995000001043 3966556.099999963772 60419.660963554 2024-04-19T15:51:47.251086+00:00 19994330.276000019163 28999999.985999941826 27870000.035000089556 3965728.054000020027 60419.660975208 2024-04-19T15:51:48.257965+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3966250.966000020970 60419.660986684 2024-04-19T15:51:49.249468+00:00 19994330.274999979883 29000000.003000020981 27869999.904999971390 3966870.923999965191 60419.660998343 2024-04-19T15:51:50.256844+00:00 19994330.279000040144 29000000.011000040919 27870000.105000019073 3971438.009000002872 60419.661009997 2024-04-19T15:51:51.263723+00:00 19994330.280999898911 29000000.000000000000 27869999.939000010490 3967346.064000010025 60419.661021472 2024-04-19T15:51:52.255226+00:00 19994330.269999999553 28999999.973999980837 27869999.998999949545 3961530.925999999046 60419.661033126 2024-04-19T15:51:53.262105+00:00 19994330.274000000209 29000000.020999908447 27870000.049999948591 3964929.023999989033 60419.661044602 2024-04-19T15:51:54.253609+00:00 19994330.278999999166 29000000.008000001311 27870000.014000058174 3965590.942000031006 60419.661056256 2024-04-19T15:51:55.260488+00:00 19994330.276000011712 28999999.964000001550 27869999.909999970347 3966248.009999989998 60419.661067731 2024-04-19T15:51:56.251990+00:00 19994330.276999998838 28999999.989999998361 27870000.031000021845 3963018.037999988068 60419.661079385 2024-04-19T15:51:57.258870+00:00 19994330.275000009686 29000000.021000001580 27870000.022999998182 3966439.048000038136 60419.661090861 2024-04-19T15:51:58.250373+00:00 19994330.273999989033 28999999.991999998689 27869999.960999999195 3965777.980999947060 60419.661102520 2024-04-19T15:51:59.257748+00:00 19994330.275999989361 29000000.045000020415 27870000.021000009030 3963976.941000043880 60419.661113990 2024-04-19T15:52:00.248756+00:00 19994330.277000010014 28999999.947999980301 27869999.986000001431 3969463.927999972831 60419.661125650 2024-04-19T15:52:01.256131+00:00 19994330.275000009686 29000000.029000010341 27870000.033999990672 3967297.128000020981 60419.661137303 2024-04-19T15:52:02.263010+00:00 19994330.277000010014 29000000.011999990791 27869999.969000011683 3968751.899999976158 60419.661148779 2024-04-19T15:52:03.254513+00:00 19994330.278000000864 28999999.976000010967 27869999.984999980778 3966767.041000009049 60419.661160433 2024-04-19T15:52:04.261392+00:00 19994330.274000018835 28999999.993999961764 27869999.997999999672 3965658.079999982845 60419.661171908 2024-04-19T15:52:05.252896+00:00 19994330.274999979883 28999999.990000009537 27870000.036000009626 3972689.907000004780 60419.661183568 2024-04-19T15:52:06.260271+00:00 19994330.278000000864 29000000.018999990076 27869999.964999970049 3964503.041999996174 60419.661195038 2024-04-19T15:52:07.251278+00:00 19994330.276000019163 28999999.975000020117 27869999.979000028223 3964715.030000030994 60419.661206697 2024-04-19T15:52:08.258653+00:00 19994330.273999989033 29000000.018000010401 27870000.015999969095 3967016.923999965191 60419.661218167 2024-04-19T15:52:09.249661+00:00 19994330.278000000864 29000000.036000009626 27870000.057000041008 3969441.024000049103 60419.661229827 2024-04-19T15:52:10.257036+00:00 19994330.273999989033 28999999.988999959081 27869999.966999951750 3964409.078999996185 60419.661241302 2024-04-19T15:52:11.248539+00:00 19994330.276000019163 28999999.969000041485 27869999.971000019461 3966896.953999996185 60419.661252956 2024-04-19T15:52:12.255418+00:00 19994330.273999989033 29000000.045000020415 27869999.995000001043 3968858.932999968994 60419.661264616 2024-04-19T15:52:13.262793+00:00 19994330.280999958515 28999999.953999999911 27870000.050999999046 3967468.991000055801 60419.661276086 2024-04-19T15:52:14.253800+00:00 19994330.274000048637 29000000.019999980927 27869999.953999999911 3965960.134999989998 60419.661287745 2024-04-19T15:52:15.261176+00:00 19994330.277000010014 28999999.985999941826 27870000.040000021458 3970513.879999995232 60419.661299221 2024-04-19T15:52:16.252679+00:00 19994330.275999959558 29000000.004000071436 27869999.965000029653 3968418.036999940872 60419.661310874 2024-04-19T15:52:17.259558+00:00 19994330.275000039488 28999999.990000009537 27870000.036000009626 3964857.011000037193 60419.661322350 2024-04-19T15:52:18.251061+00:00 19994330.273999929428 29000000.064000010490 27870000.016999959946 3966246.080999969970 60419.661334010 2024-04-19T15:52:19.258437+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3963053.888000010978 60419.661345480 2024-04-19T15:52:20.249444+00:00 19994330.279000040144 28999999.966999888420 27869999.989999890327 3963208.023000001907 60419.661357139 2024-04-19T15:52:21.256819+00:00 19994330.272999998182 29000000.018000010401 27869999.905000090599 3967840.967000008095 60419.661368609 2024-04-19T15:52:22.247826+00:00 19994330.274000048637 29000000.008000019938 27870000.074999928474 3966050.021999955177 60419.661380269 2024-04-19T15:52:23.255201+00:00 19994330.276999950409 28999999.988000039011 27870000.022000070661 3970784.076000093948 60419.661391922 2024-04-19T15:52:24.262081+00:00 19994330.278000000864 28999999.998999949545 27869999.940999981016 3963706.872999907006 60419.661403398 2024-04-19T15:52:25.253584+00:00 19994330.274000048637 28999999.979000091553 27870000.003999948502 3967000.081000090111 60419.661415057 2024-04-19T15:52:26.260958+00:00 19994330.278000000864 29000000.026999950409 27870000.040000081062 3965950.945999979973 60419.661426527 2024-04-19T15:52:27.251966+00:00 19994330.272999998182 28999999.998000029474 27869999.949999928474 3968497.960999966133 60419.661438187 2024-04-19T15:52:28.259342+00:00 19994330.275999899954 28999999.985999941826 27870000.074000000954 3967048.092000008095 60419.661449657 2024-04-19T15:52:29.250348+00:00 19994330.275000099093 29000000.004000071436 27869999.967000011355 3967401.937999964226 60419.661461316 2024-04-19T15:52:30.257723+00:00 19994330.276999950409 28999999.985999941826 27869999.976000070572 3969277.142000079155 60419.661472792 2024-04-19T15:52:31.249227+00:00 19994330.278000000864 29000000.013999998569 27870000.052999969572 3968390.865999937057 60419.661484451 2024-04-19T15:52:32.256602+00:00 19994330.276000019163 29000000.002000000328 27869999.932999968529 3965672.057000041008 60419.661495921 2024-04-19T15:52:33.247608+00:00 19994330.272999998182 29000000.024000000209 27870000.024999979883 3970505.067999958992 60419.661507581 2024-04-19T15:52:34.254986+00:00 19994330.276000019163 28999999.996000010520 27870000.024000048637 3966387.925000071991 60419.661519235 2024-04-19T15:52:35.261864+00:00 19994330.278999920934 28999999.989000011235 27869999.957000020891 3966525.954999924172 60419.661530710 2024-04-19T15:52:36.253367+00:00 19994330.275000099093 28999999.977000001818 27870000.010999999940 3967531.072000027169 60419.661542370 2024-04-19T15:52:37.260742+00:00 19994330.274999979883 28999999.984999980778 27869999.980000000447 3967644.893000007141 60419.661553840 2024-04-19T15:52:38.251749+00:00 19994330.276000019163 29000000.015000019222 27869999.994999989867 3969467.098999977112 60419.661565499 2024-04-19T15:52:39.259124+00:00 19994330.276999950409 29000000.000000000000 27870000.055000010878 3970996.993999958038 60419.661576969 2024-04-19T15:52:40.250131+00:00 19994330.274999979883 29000000.017000019550 27869999.959999989718 3968028.000000000000 60419.661588629 2024-04-19T15:52:41.257507+00:00 19994330.276000019163 29000000.021999958903 27870000.009999990463 3970207.009000062943 60419.661600098 2024-04-19T15:52:42.248514+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3969262.031999946106 60419.661611758 2024-04-19T15:52:43.255888+00:00 19994330.276999950409 28999999.969999969006 27869999.991000000387 3967210.035000085831 60419.661623412 2024-04-19T15:52:44.262767+00:00 19994330.275000099093 29000000.046000000089 27870000.036999970675 3970282.929999948014 60419.661634888 2024-04-19T15:52:45.254272+00:00 19994330.272999998182 28999998.935999989510 27869999.950000051409 3968425.991999983788 60419.661646547 2024-04-19T15:52:46.261647+00:00 19994330.278000000864 28999999.008000019938 27870000.016999959946 3965519.049000024796 60419.661658017 2024-04-19T15:52:47.252654+00:00 19994330.275000009686 28999999.995999988168 27870000.034000039101 3967189.927999972831 60419.661669676 2024-04-19T15:52:48.260029+00:00 19994330.276999998838 29000000.013000011444 27869999.945999979973 3965145.034000039101 60419.661681146 2024-04-19T15:52:49.251037+00:00 19994330.276999998838 28999999.980000019073 27870000.072000030428 3964799.960000038147 60419.661692806 2024-04-19T15:52:50.258412+00:00 19994330.272999998182 29000000.041000008583 27869999.993999961764 3967563.146999955177 60419.661704281 2024-04-19T15:52:51.249915+00:00 19994330.276999998838 28999999.962999939919 27869999.944999989122 3968582.907999991905 60419.661715935 2024-04-19T15:52:52.256794+00:00 19994330.275999989361 29000000.004999998957 27870000.022000011057 3965801.000000000000 60419.661727411 2024-04-19T15:52:53.248297+00:00 19994330.280000001192 29000000.026000019163 27869999.991000000387 3968020.996000051033 60419.661739064 2024-04-19T15:52:54.255176+00:00 19994330.272999998182 28999999.978999968618 27869999.977999988943 3968119.968999981880 60419.661750724 2024-04-19T15:52:55.262551+00:00 19994330.275999989361 29000000.035000089556 27870000.036000009626 3972789.057999968994 60419.661762200 2024-04-19T15:52:56.254055+00:00 19994330.277000010014 28999999.974999900907 27869999.993000030518 3967565.907000064850 60419.661773853 2024-04-19T15:52:57.260934+00:00 19994330.272999998182 29000000.009999990463 27869999.996999979019 3968361.076999903191 60419.661785329 2024-04-19T15:52:58.252437+00:00 19994330.275000009686 28999999.974000100046 27870000.024999979883 3968361.050000071991 60419.661796983 2024-04-19T15:52:59.259316+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3965948.957000017166 60419.661808459 2024-04-19T15:53:00.250821+00:00 19994330.278999980539 28999999.988999959081 27869999.989000078291 3966417.946999907028 60419.661820112 2024-04-19T15:53:01.257699+00:00 19994330.275000039488 29000000.034000039101 27870000.008999940008 3964392.004999995232 60419.661831588 2024-04-19T15:53:02.249202+00:00 19994330.273999989033 28999999.979999899864 27870000.000000000000 3970149.996000051033 60419.661843242 2024-04-19T15:53:03.256081+00:00 19994330.274999979883 29000000.014000058174 27869999.970999959856 3967442.057999968994 60419.661854717 2024-04-19T15:53:04.247584+00:00 19994330.278000000864 28999999.988000039011 27870000.047000050545 3967707.823000072967 60419.661866371 2024-04-19T15:53:05.254464+00:00 19994330.275000039488 28999999.980999950320 27870000.006000038236 3970080.099999905098 60419.661878031 2024-04-19T15:53:06.261839+00:00 19994330.278000000864 29000000.029000040144 27870000.014999989420 3965929.034000039101 60419.661889500 2024-04-19T15:53:07.252846+00:00 19994330.272999998182 28999999.967000011355 27869999.986999988556 3966990.014999986161 60419.661901160 2024-04-19T15:53:08.260221+00:00 19994330.274999979883 28999999.995000001043 27869999.947000030428 3959632.042000054847 60419.661912630 2024-04-19T15:53:09.251228+00:00 19994330.276000019163 29000000.037000000477 27870000.069999929518 3968379.008999944199 60419.661924290 2024-04-19T15:53:10.258603+00:00 19994330.275999959558 28999999.963000010699 27869999.958000060171 3970191.902999997139 60419.661935759 2024-04-19T15:53:11.249611+00:00 19994330.281000021845 29000000.026999998838 27870000.032999988645 3967919.045000075828 60419.661947419 2024-04-19T15:53:12.256986+00:00 19994330.272999998182 28999999.974999990314 27869999.952999949455 3968632.942999958992 60419.661958889 2024-04-19T15:53:13.247993+00:00 19994330.276000019163 29000000.030000001192 27870000.041000008583 3967485.103999971878 60419.661970548 2024-04-19T15:53:14.255368+00:00 19994330.274999979883 29000000.000000000000 27869999.958999998868 3971311.919000030030 60419.661982202 2024-04-19T15:53:15.262247+00:00 19994330.276000019163 28999999.992000009865 27869999.995000001043 3967627.064999938011 60419.661993678 2024-04-19T15:53:16.253751+00:00 19994330.276999950409 28999999.966999981552 27869999.974000010639 3967502.880000113975 60419.662005337 2024-04-19T15:53:17.261125+00:00 19994330.277000069618 29000000.013999998569 27870000.059000000358 3969307.099999905098 60419.662016807 2024-04-19T15:53:18.252133+00:00 19994330.278999920934 29000000.035000029951 27870000.005999978632 3967297.949000000954 60419.662028466 2024-04-19T15:53:19.259508+00:00 19994330.271000031382 29000000.000999990851 27869999.992000009865 3964003.019000052940 60419.662039937 2024-04-19T15:53:20.250516+00:00 19994330.276000019163 28999999.975000020117 27869999.956000000238 3966517.960000038147 60419.662051596 2024-04-19T15:53:21.257891+00:00 19994330.274999979883 28999999.991999980062 27869999.995999988168 3964655.051999927033 60419.662063072 2024-04-19T15:53:22.249394+00:00 19994330.279000040144 29000000.022000011057 27870000.013000011444 3963885.925000071991 60419.662074725 2024-04-19T15:53:23.256273+00:00 19994330.274999979883 29000000.016999959946 27870000.054999981076 3968968.098999977112 60419.662086201 2024-04-19T15:53:24.247776+00:00 19994330.276999950409 28999999.981000009924 27869999.969000041485 3962754.993999958038 60419.662097861 2024-04-19T15:53:25.255151+00:00 19994330.276000019163 28999999.971000019461 27869999.965999960899 3965276.021999955177 60419.662109514 2024-04-19T15:53:26.262030+00:00 19994330.274999979883 29000000.024999979883 27870000.035000029951 3971410.928000092972 60419.662120990 2024-04-19T15:53:27.253534+00:00 19994330.274999979883 28999999.970000028610 27869999.986999988556 3971238.009999989998 60419.662132644 2024-04-19T15:53:28.260413+00:00 19994330.278000120074 29000000.036999940872 27870000.019999980927 3970768.988999962807 60419.662144119 2024-04-19T15:53:29.251916+00:00 19994330.275999899954 28999999.999000068754 27869999.995999988168 3968318.044999957085 60419.662155773 2024-04-19T15:53:30.258795+00:00 19994330.276000019163 28999999.968999978155 27869999.991000059992 3968725.981999992859 60419.662167249 2024-04-19T15:53:31.250299+00:00 19994330.274999979883 29000000.003999948502 27870000.000000000000 3968129.000000000000 60419.662178908 2024-04-19T15:53:32.257673+00:00 19994330.272999998182 28999999.986000061035 27869999.968999978155 3969783.051000117790 60419.662190378 2024-04-19T15:53:33.248681+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3965760.956999897957 60419.662202038 2024-04-19T15:53:34.256056+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3967177.986000061035 60419.662213508 2024-04-19T15:53:35.247063+00:00 19994330.275000099093 28999999.981999989599 27870000.054999951273 3970011.985000013839 60419.662225161 2024-04-19T15:53:36.253942+00:00 19994330.276999950409 29000000.024000048637 27869999.970000028610 3964294.060999989975 60419.662236821 2024-04-19T15:53:37.261318+00:00 19994330.274999979883 28999999.990000009537 27869999.934000018984 3969869.939999938011 60419.662248291 2024-04-19T15:53:38.252325+00:00 19994330.272000070661 29000000.018000010401 27870000.042000059038 3968768.898000001907 60419.662259950 2024-04-19T15:53:39.259700+00:00 19994330.278999999166 29000000.002999901772 27869999.987999919802 3970376.162999988068 60419.662271426 2024-04-19T15:53:40.251203+00:00 19994330.278000000864 29000000.001000050455 27869999.999000068754 3971417.103000044823 60419.662283080 2024-04-19T15:53:41.258083+00:00 19994330.274999998510 28999999.971999999136 27869999.982999920845 3961688.879999995232 60419.662294555 2024-04-19T15:53:42.249586+00:00 19994330.278000008315 29000000.022999998182 27870000.018000010401 3963607.958999990951 60419.662306209 2024-04-19T15:53:43.256465+00:00 19994330.272999990731 28999999.962000008672 27870000.006000038236 3967841.049000024796 60419.662317685 2024-04-19T15:53:44.247968+00:00 19994330.276000011712 29000000.059000018984 27869999.980999950320 3967511.950999975204 60419.662329344 2024-04-19T15:53:45.255343+00:00 19994330.273999989033 28999999.969999998808 27870000.029000040144 3962467.018000007141 60419.662340814 2024-04-19T15:53:46.246350+00:00 19994330.278000000864 28999999.973999999464 27869999.988000039011 3969064.000000000000 60419.662352473 2024-04-19T15:53:47.253726+00:00 19994330.278000000864 29000000.026000011712 27870000.005999919027 3964987.925000071991 60419.662364127 2024-04-19T15:53:48.260605+00:00 19994330.274000018835 28999999.995999988168 27869999.998000029474 3961162.140999913216 60419.662375603 2024-04-19T15:53:49.252108+00:00 19994330.275000009686 28999999.984999999404 27870000.070000048727 3965240.887000083923 60419.662387257 2024-04-19T15:53:50.258987+00:00 19994330.276999980211 29000000.046000000089 27869999.934000018984 3967891.041999936104 60419.662398732 2024-04-19T15:53:51.250491+00:00 19994330.276000019163 28999999.953999999911 27870000.004999998957 3965648.042999982834 60419.662410392 2024-04-19T15:53:52.257866+00:00 19994330.274999979883 29000000.018999990076 27870000.028999920934 3969664.924000024796 60419.662421862 2024-04-19T15:53:53.248873+00:00 19994330.278000000864 29000000.015999998897 27870000.004000000656 3971777.075999975204 60419.662433521 2024-04-19T15:53:54.256248+00:00 19994330.277000010014 28999999.993000000715 27869999.925999999046 3965453.909000039101 60419.662444992 2024-04-19T15:53:55.247255+00:00 19994330.273999989033 28999999.991999980062 27870000.035000000149 3968146.970999956131 60419.662456651 2024-04-19T15:53:56.254630+00:00 19994330.273999989033 29000000.008999999613 27870000.040000010282 3964992.105000019073 60419.662468304 2024-04-19T15:53:57.261510+00:00 19994330.279000040144 29000000.018999990076 27869999.993999999017 3963913.868000030983 60419.662479780 2024-04-19T15:53:58.253013+00:00 19994330.274999979883 28999999.953999999911 27869999.964999999851 3965703.088999987114 60419.662491440 2024-04-19T15:53:59.260388+00:00 19994330.278999980539 29000000.013999998569 27870000.026999980211 3961985.975999950897 60419.662502910 2024-04-19T15:54:00.251395+00:00 19994330.276000019163 28999999.991000059992 27869999.984000001103 3965055.085000038147 60419.662514569 2024-04-19T15:54:01.258771+00:00 19994330.272000011057 29000000.014999989420 27870000.008999999613 3965901.924999951851 60419.662526039 2024-04-19T15:54:02.249778+00:00 19994330.275999959558 28999999.977999988943 27869999.995999988168 3963420.989000082016 60419.662537699 2024-04-19T15:54:03.257153+00:00 19994330.275000039488 29000000.019000049680 27869999.956000030041 3969973.998000026215 60419.662549174 2024-04-19T15:54:04.248656+00:00 19994330.279999971390 29000000.019999980927 27870000.047999981791 3964863.988999962807 60419.662560828 2024-04-19T15:54:05.255535+00:00 19994330.273000061512 28999999.977000001818 27869999.966000020504 3968104.093999981880 60419.662572304 2024-04-19T15:54:06.247038+00:00 19994330.274999979883 29000000.005999919027 27870000.013000011444 3964733.924000024796 60419.662583963 2024-04-19T15:54:07.254414+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3969453.987999916077 60419.662595617 2024-04-19T15:54:08.261293+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3972533.023000001907 60419.662607092 2024-04-19T15:54:09.252796+00:00 19994330.279999971390 28999999.967000011355 27869999.980000019073 3970087.983000040054 60419.662618746 2024-04-19T15:54:10.259675+00:00 19994330.271999958903 29000000.022999998182 27869999.993999961764 3968427.034000039101 60419.662630222 2024-04-19T15:54:11.251179+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3970488.029999970924 60419.662641875 2024-04-19T15:54:12.258058+00:00 19994330.274999979883 28999999.988000039011 27869999.975000020117 3965972.902999997139 60419.662653351 2024-04-19T15:54:13.249561+00:00 19994330.274000048637 29000000.013000011444 27870000.036999940872 3967669.121999979019 60419.662665005 2024-04-19T15:54:14.256440+00:00 19994330.278999920934 29000000.000000000000 27869999.985000010580 3967008.940999985207 60419.662676481 2024-04-19T15:54:15.247943+00:00 19994330.277000069618 28999999.995999928564 27870000.000000000000 3966263.082000017166 60419.662688134 2024-04-19T15:54:16.254823+00:00 19994330.273999929428 28999999.997000098228 27869999.986999988556 3965526.916000009049 60419.662699610 2024-04-19T15:54:17.246326+00:00 19994330.277000069618 29000000.025999899954 27870000.044000029564 3969164.932000041008 60419.662711270 2024-04-19T15:54:18.253701+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3967683.054000020027 60419.662722923 2024-04-19T15:54:19.260580+00:00 19994330.274999979883 28999999.965000029653 27869999.970999959856 3970572.042999982834 60419.662734399 2024-04-19T15:54:20.252083+00:00 19994330.276999950409 29000000.018000010401 27870000.011000040919 3970299.050999999046 60419.662746053 2024-04-19T15:54:21.258962+00:00 19994330.277000069618 29000000.016000028700 27869999.988000039011 3968502.827000021935 60419.662757528 2024-04-19T15:54:22.250466+00:00 19994330.276000019163 28999999.958000000566 27869999.968999978155 3965171.131999969017 60419.662769188 2024-04-19T15:54:23.257841+00:00 19994330.274999979883 29000000.065999999642 27870000.060999989510 3969220.995000004768 60419.662780658 2024-04-19T15:54:24.248848+00:00 19994330.274999979883 28999999.965999998152 27869999.930000070482 3966874.990000010002 60419.662792318 2024-04-19T15:54:25.256223+00:00 19994330.276000019163 29000000.004999998957 27870000.076999899000 3966912.976999998093 60419.662803787 2024-04-19T15:54:26.247230+00:00 19994330.274999979883 28999999.999000009149 27869999.967000011355 3968574.024999999907 60419.662815447 2024-04-19T15:54:27.254605+00:00 19994330.281000021845 28999999.960999999195 27869999.966000080109 3966896.978000000119 60419.662826917 2024-04-19T15:54:28.245613+00:00 19994330.272999998182 29000000.032999988645 27869999.998999949545 3968911.993000001181 60419.662838576 2024-04-19T15:54:29.252988+00:00 19994330.276999950409 29000000.018999990076 27870000.069000009447 3966522.015000001062 60419.662850236 2024-04-19T15:54:30.260363+00:00 19994330.274000048637 28999999.982000019401 27869999.985999941826 3967082.085999999195 60419.662861706 2024-04-19T15:54:31.251370+00:00 19994330.276999950409 28999999.992000009865 27869999.951000001281 3966760.033999998122 60419.662873365 2024-04-19T15:54:32.258746+00:00 19994330.274000048637 29000000.000000000000 27870000.039000000805 3962333.883000000846 60419.662884841 2024-04-19T15:54:33.250249+00:00 19994330.276999998838 29000000.006999969482 27870000.025000009686 3968106.079999998212 60419.662896494 2024-04-19T15:54:34.257128+00:00 19994330.276999998838 29000000.018000010401 27869999.962000001222 3966703.900000001770 60419.662907970 2024-04-19T15:54:35.248631+00:00 19994330.272999998182 28999999.968999978155 27869999.964999999851 3966191.067000002135 60419.662919624 2024-04-19T15:54:36.255510+00:00 19994330.276999998838 29000000.016000028700 27870000.065000001341 3967274.958999998868 60419.662931100 2024-04-19T15:54:37.247013+00:00 19994330.278000000864 29000000.006999969482 27869999.927999999374 3969530.964999996126 60419.662942759 2024-04-19T15:54:38.254388+00:00 19994330.277000010014 28999999.989000018686 27870000.025999989361 3967209.140000001062 60419.662954229 2024-04-19T15:54:39.245396+00:00 19994330.273999989033 28999999.982999980450 27870000.022999998182 3966479.870000004768 60419.662965889 2024-04-19T15:54:40.252771+00:00 19994330.278000000864 29000000.023999989033 27869999.929999981076 3970292.052000001073 60419.662977542 2024-04-19T15:54:41.259650+00:00 19994330.272999998182 28999999.993000030518 27870000.059999998659 3971540.027999997139 60419.662989018 2024-04-19T15:54:42.251154+00:00 19994330.276000019163 29000000.006000038236 27870000.004000011832 3966935.968999996781 60419.663000672 2024-04-19T15:54:43.258033+00:00 19994330.275999989361 28999999.972999930382 27869999.952000018209 3968022.899000003934 60419.663012147 2024-04-19T15:54:44.249536+00:00 19994330.278000000864 29000000.016999959946 27870000.053999960423 3973025.093999996781 60419.663023801 2024-04-19T15:54:45.256415+00:00 19994330.275999989361 28999999.980000019073 27869999.938000019640 3967723.066000000108 60419.663035277 2024-04-19T15:54:46.247918+00:00 19994330.276000019163 29000000.060999989510 27870000.115000009537 3966549.842000008095 60419.663046937 2024-04-19T15:54:47.255293+00:00 19994330.273999989033 28999999.975000020117 27869999.946999970824 3966434.011999994982 60419.663058406 2024-04-19T15:54:48.246301+00:00 19994330.278000000864 29000000.013000011444 27869999.955000039190 3965019.103000000119 60419.663070066 2024-04-19T15:54:49.253676+00:00 19994330.273999989033 28999999.978999968618 27870000.061999980360 3972577.932999997865 60419.663081720 2024-04-19T15:54:50.260555+00:00 19994330.278000000864 29000000.020000100136 27870000.037999991328 3969159.015000001062 60419.663093195 2024-04-19T15:54:51.252058+00:00 19994330.276000019163 29000000.003999948502 27869999.937999960035 3971773.939999998081 60419.663104849 2024-04-19T15:54:52.258937+00:00 19994330.277000010014 28999999.955999970436 27869999.990000009537 3972816.100999996066 60419.663116325 2024-04-19T15:54:53.250440+00:00 19994330.273999989033 29000000.041000008583 27869999.995000001043 3969720.981000006199 60419.663127978 2024-04-19T15:54:54.257320+00:00 19994330.274999979883 28999999.977000001818 27870000.017000079155 3967955.875000000000 60419.663139454 2024-04-19T15:54:55.248823+00:00 19994330.276000019163 29000000.024000048637 27870000.022999998182 3962228.055000007153 60419.663151113 2024-04-19T15:54:56.256198+00:00 19994330.278000000864 28999999.977999929339 27869999.967000011355 3971564.966999993194 60419.663162583 2024-04-19T15:54:57.247205+00:00 19994330.275999959558 29000000.004999998957 27870000.011999960989 3968671.053000003099 60419.663174243 2024-04-19T15:54:58.254581+00:00 19994330.276000019163 28999999.997000098228 27870000.029999971390 3969094.039000004996 60419.663185713 2024-04-19T15:54:59.245588+00:00 19994330.274000048637 28999999.978000000119 27869999.945000048727 3971361.968999996781 60419.663197372 2024-04-19T15:55:00.252965+00:00 19994330.276999950409 29000000.039999999106 27870000.028999920934 3971230.016999990214 60419.663209026 2024-04-19T15:55:01.259842+00:00 19994330.276000019163 28999999.989999990910 27869999.965000029653 3966372.986000000965 60419.663220502 2024-04-19T15:55:02.251345+00:00 19994330.276999950409 28999999.983000010252 27869999.975999951363 3968524.018999993801 60419.663232161 2024-04-19T15:55:03.258721+00:00 19994330.278000000864 29000000.005000010133 27870000.039000030607 3971251.063000022899 60419.663243631 2024-04-19T15:55:04.249728+00:00 19994330.272999998182 29000000.011999990791 27869999.994000080973 3970692.850999981165 60419.663255291 2024-04-19T15:55:05.257103+00:00 19994330.276000019163 29000000.028999980539 27870000.042999979109 3966702.994000018109 60419.663266760 2024-04-19T15:55:06.248110+00:00 19994330.276999950409 28999999.959000021219 27869999.964999910444 3967259.032999991905 60419.663278420 2024-04-19T15:55:07.255485+00:00 19994330.276000019163 29000000.013999998569 27870000.049000021070 3969114.006999998819 60419.663289896 2024-04-19T15:55:08.246988+00:00 19994330.276000019163 29000000.007999990135 27869999.967000011355 3965325.002000004053 60419.663301549 2024-04-19T15:55:09.253868+00:00 19994330.274000048637 28999999.987999979407 27870000.029000040144 3966498.032000004780 60419.663313025 2024-04-19T15:55:10.245371+00:00 19994330.276999950409 29000000.002000030130 27869999.969999998808 3967260.005999981891 60419.663324685 2024-04-19T15:55:11.252746+00:00 19994330.274000048637 28999999.986999988556 27869999.986000001431 3967210.025999993086 60419.663336338 2024-04-19T15:55:12.259625+00:00 19994330.276000019163 28999999.999000009149 27869999.978000000119 3965074.975000023842 60419.663347814 2024-04-19T15:55:13.251129+00:00 19994330.278999920934 28999999.996999979019 27870000.070999991149 3967485.979999988806 60419.663359468 2024-04-19T15:55:14.258008+00:00 19994330.277000069618 28999999.991000000387 27869999.928999990225 3965109.030000001192 60419.663370944 2024-04-19T15:55:15.249511+00:00 19994330.272999998182 29000000.025000039488 27870000.017000019550 3967711.037999988068 60419.663382597 2024-04-19T15:55:16.256390+00:00 19994330.275999899954 29000000.010999981314 27870000.074000000954 3967056.016000003088 60419.663394073 2024-04-19T15:55:17.247893+00:00 19994330.277000069618 28999999.967999991030 27869999.978999998420 3966765.934000014793 60419.663405727 2024-04-19T15:55:18.254773+00:00 19994330.276000019163 29000000.032000061125 27869999.989999979734 3969443.002000004053 60419.663417202 2024-04-19T15:55:19.246275+00:00 19994330.275999899954 28999999.994999889284 27870000.025000039488 3967216.149999976158 60419.663428862 2024-04-19T15:55:20.253651+00:00 19994330.275000099093 28999999.977000001818 27869999.938999950886 3963169.780000001192 60419.663440332 2024-04-19T15:55:21.244658+00:00 19994330.278000000864 29000000.017000079155 27870000.025000039488 3964258.019000024069 60419.663451991 2024-04-19T15:55:22.252033+00:00 19994330.271999958903 29000000.026999950409 27869999.983999971300 3968273.083999990951 60419.663463645 2024-04-19T15:55:23.258912+00:00 19994330.276999950409 28999999.976000070572 27869999.960000038147 3968304.958000003826 60419.663475120 2024-04-19T15:55:24.250416+00:00 19994330.277000069618 28999999.998999949545 27869999.979999959469 3970536.021999984980 60419.663486774 2024-04-19T15:55:25.257295+00:00 19994330.278000000864 29000000.019999980927 27870000.024000048637 3966962.002000004053 60419.663498250 2024-04-19T15:55:26.248798+00:00 19994330.274999998510 28999999.957000020891 27870000.034999970347 3969041.069000006188 60419.663509903 2024-04-19T15:55:27.255677+00:00 19994330.274000000209 29000000.019999980927 27869999.982999980450 3968538.981999992859 60419.663521379 2024-04-19T15:55:28.247181+00:00 19994330.276000000536 28999999.998000029474 27869999.987000048161 3972402.909999995958 60419.663533033 2024-04-19T15:55:29.254060+00:00 19994330.276999998838 28999999.965999960899 27870000.026999950409 3965109.983999996912 60419.663544509 2024-04-19T15:55:30.245563+00:00 19994330.274000000209 29000000.006000038236 27869999.960000038147 3969437.163000016939 60419.663556162 2024-04-19T15:55:31.252442+00:00 19994330.278999999166 29000000.011999960989 27870000.018000010401 3968735.858999996912 60419.663567822 2024-04-19T15:55:32.259817+00:00 19994330.276999998838 28999999.999000068754 27870000.037999991328 3969215.113999993075 60419.663579292 2024-04-19T15:55:33.250825+00:00 19994330.273999989033 29000000.023999929428 27869999.971999999136 3965905.925000011921 60419.663590951 2024-04-19T15:55:34.258200+00:00 19994330.274000018835 28999999.970000028610 27870000.019000049680 3966558.013000010978 60419.663602427 2024-04-19T15:55:35.249703+00:00 19994330.276999980211 29000000.021000031382 27869999.987999919802 3966804.990000010002 60419.663614081 2024-04-19T15:55:36.256582+00:00 19994330.279000010341 29000000.010999999940 27870000.001000050455 3968831.017999947071 60419.663625557 2024-04-19T15:55:37.248085+00:00 19994330.275000009686 28999999.978000000119 27870000.056999921799 3964515.918000041973 60419.663637210 2024-04-19T15:55:38.254964+00:00 19994330.275000009686 28999999.997999999672 27869999.987000111490 3968173.972999989986 60419.663648686 2024-04-19T15:55:39.246468+00:00 19994330.275000009686 29000000.030999999493 27869999.971999999136 3965762.050999999046 60419.663660340 2024-04-19T15:55:40.253347+00:00 19994330.274999979883 28999999.986999988556 27869999.993999961764 3967580.976000010967 60419.663671815 2024-04-19T15:55:41.244849+00:00 19994330.278000000864 29000000.011999990791 27869999.968999978155 3967076.046999990940 60419.663683469 2024-04-19T15:55:42.251729+00:00 19994330.275000039488 29000000.004000011832 27870000.049999948591 3964779.084999979008 60419.663695129 2024-04-19T15:55:43.259105+00:00 19994330.278999980539 28999999.966000020504 27869999.966000080109 3968349.887000023853 60419.663706604 2024-04-19T15:55:44.250608+00:00 19994330.274999979883 28999999.992999970913 27869999.985999941826 3965946.976999998093 60419.663718258 2024-04-19T15:55:45.257487+00:00 19994330.277000010014 29000000.009999990463 27870000.040000081062 3970622.087999999989 60419.663729734 2024-04-19T15:55:46.248990+00:00 19994330.272999998182 28999999.997000038624 27869999.950999978930 3965831.939000010025 60419.663741387 2024-04-19T15:55:47.255869+00:00 19994330.278999980539 29000000.014999989420 27870000.033999919891 3967579.991999983788 60419.663752863 2024-04-19T15:55:48.247373+00:00 19994330.272999998182 28999999.992999970913 27869999.993000000715 3963361.171999990940 60419.663764517 2024-04-19T15:55:49.254252+00:00 19994330.278000000864 28999999.996000051498 27869999.958999998868 3966999.907000004780 60419.663775993 2024-04-19T15:55:50.245755+00:00 19994330.273999989033 29000000.003999948502 27869999.982000000775 3967982.940999985207 60419.663787646 2024-04-19T15:55:51.252634+00:00 19994330.277000010014 29000000.020000040531 27870000.089000001550 3969367.009000002872 60419.663799305 2024-04-19T15:55:52.260009+00:00 19994330.275999959558 28999999.965999960899 27869999.981999989599 3968676.021000028122 60419.663810776 2024-04-19T15:55:53.251016+00:00 19994330.274000048637 29000000.022000011057 27869999.986999988556 3966911.967999995220 60419.663822435 2024-04-19T15:55:54.258391+00:00 19994330.279999971390 28999999.964000049978 27869999.958000000566 3966335.972000002861 60419.663833905 2024-04-19T15:55:55.249399+00:00 19994330.277000069618 28999999.998999949545 27870000.020000010729 3966705.061999977101 60419.663845564 2024-04-19T15:55:56.256774+00:00 19994330.270999908447 29000000.024999979883 27870000.014999989420 3970176.051999986172 60419.663857040 2024-04-19T15:55:57.248277+00:00 19994330.277000069618 29000000.024000048637 27870000.004000041634 3969524.935000001919 60419.663868694 2024-04-19T15:55:58.255157+00:00 19994330.278000000864 28999999.980000019073 27870000.021999958903 3966028.045000017155 60419.663880169 2024-04-19T15:55:59.246660+00:00 19994330.274999979883 29000000.028000000864 27869999.997000038624 3966552.921000003815 60419.663891829 2024-04-19T15:56:00.254035+00:00 19994330.274999979883 28999999.973999980837 27869999.995999988168 3968804.966000020970 60419.663903299 2024-04-19T15:56:01.245042+00:00 19994330.279000040144 28999999.990000009537 27869999.976000010967 3960590.986000000965 60419.663914958 2024-04-19T15:56:02.252417+00:00 19994330.271999958903 28999999.970000028610 27869999.970999959856 3966241.052999972831 60419.663926612 2024-04-19T15:56:03.259296+00:00 19994330.276000019163 28999999.046000000089 27870000.043000038713 3965874.036000012886 60419.663938088 2024-04-19T15:56:04.250800+00:00 19994330.278000000864 28999999.980999950320 27869999.989999949932 3965971.059000014793 60419.663949742 2024-04-19T15:56:05.257679+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3965615.922999978065 60419.663961217 2024-04-19T15:56:06.249182+00:00 19994330.276999950409 29000000.022000070661 27869999.962999999523 3970292.969999969006 60419.663972877 2024-04-19T15:56:07.256557+00:00 19994330.276000019163 29000000.031999949366 27870000.022000070661 3969721.008000016212 60419.663984347 2024-04-19T15:56:08.247564+00:00 19994330.274999979883 28999999.958000060171 27869999.994999889284 3967163.023999989033 60419.663996006 2024-04-19T15:56:09.254940+00:00 19994330.275000099093 28999999.995000001043 27870000.054000020027 3962648.016000031959 60419.664007476 2024-04-19T15:56:10.245947+00:00 19994330.273999929428 29000000.028000000864 27870000.006000038236 3964400.958999990951 60419.664019136 2024-04-19T15:56:11.253322+00:00 19994330.279999971390 28999999.965999960899 27869999.952999949455 3969410.036000012886 60419.664030606 2024-04-19T15:56:12.244329+00:00 19994330.276000019163 29000000.028000000864 27870000.006000038236 3965587.069000006188 60419.664042265 2024-04-19T15:56:13.251705+00:00 19994330.272999998182 28999999.977000001818 27870000.029999971390 3964293.856999992859 60419.664053919 2024-04-19T15:56:14.258583+00:00 19994330.278000000864 29000000.022999998182 27869999.968000050634 3966337.080999969970 60419.664065395 2024-04-19T15:56:15.250087+00:00 19994330.274000048637 29000000.011000011116 27870000.000000000000 3964021.097000002861 60419.664077048 2024-04-19T15:56:16.256966+00:00 19994330.278000000864 28999999.987999990582 27869999.985999941826 3968013.856999992859 60419.664088524 2024-04-19T15:56:17.248469+00:00 19994330.274999979883 29000000.003999989480 27870000.000000000000 3966180.060000001919 60419.664100178 2024-04-19T15:56:18.255348+00:00 19994330.278000000864 28999999.982000019401 27870000.050999999046 3965289.003000020981 60419.664111653 2024-04-19T15:56:19.246851+00:00 19994330.276000019163 29000000.010999981314 27869999.955000039190 3969046.885999978054 60419.664123313 2024-04-19T15:56:20.254226+00:00 19994330.274000000209 29000000.006999999285 27869999.978999968618 3966868.189000010025 60419.664134783 2024-04-19T15:56:21.245234+00:00 19994330.272999998182 29000000.002000000328 27870000.072000030428 3965318.968999981880 60419.664146442 2024-04-19T15:56:22.252609+00:00 19994330.276999998838 28999999.980000019073 27869999.957999940962 3968487.950000048149 60419.664157912 2024-04-19T15:56:23.243616+00:00 19994330.280000001192 28999999.990000009537 27869999.983000040054 3966527.064999998081 60419.664169572 2024-04-19T15:56:24.250991+00:00 19994330.274000000209 29000000.023999989033 27870000.031000021845 3969325.981000006199 60419.664181231 2024-04-19T15:56:25.258367+00:00 19994330.276999998838 28999999.990000009537 27869999.996000051498 3968079.923999965191 60419.664192701 2024-04-19T15:56:26.249374+00:00 19994330.272999990731 29000000.012999951839 27869999.954999919981 3969493.942000031006 60419.664204360 2024-04-19T15:56:27.256749+00:00 19994330.277000010014 28999999.986000001431 27869999.999000001699 3969020.106999992859 60419.664215836 2024-04-19T15:56:28.248252+00:00 19994330.277000010014 29000000.027000010014 27870000.032000001520 3972498.945999979973 60419.664227490 2024-04-19T15:56:29.255131+00:00 19994330.275999989361 28999999.993000030518 27870000.052000001073 3968137.053000032902 60419.664238966 2024-04-19T15:56:30.246635+00:00 19994330.278999980539 28999999.963999990374 27869999.937999989837 3973374.970999956131 60419.664250625 2024-04-19T15:56:31.254010+00:00 19994330.274000018835 29000000.037999991328 27870000.015000000596 3967969.026000022888 60419.664262095 2024-04-19T15:56:32.245017+00:00 19994330.273999989033 28999999.971999999136 27869999.995000001043 3970228.990000010002 60419.664273755 2024-04-19T15:56:33.252392+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3968811.013000010978 60419.664285224 2024-04-19T15:56:34.243399+00:00 19994330.276000019163 28999999.986999988556 27870000.002000000328 3964368.983999968041 60419.664296884 2024-04-19T15:56:35.250775+00:00 19994330.275999959558 29000000.031000021845 27870000.037999991328 3962001.920000017155 60419.664308543 2024-04-19T15:56:36.258150+00:00 19994330.275000039488 28999999.990000009537 27869999.997000008821 3965923.098999977112 60419.664320013 2024-04-19T15:56:37.249157+00:00 19994330.274999979883 29000000.017000079155 27870000.026000019163 3968448.994000018109 60419.664331673 2024-04-19T15:56:38.256532+00:00 19994330.278000000864 28999999.954999919981 27869999.942999958992 3965949.992999970913 60419.664343143 2024-04-19T15:56:39.247539+00:00 19994330.275000039488 29000000.031000021845 27870000.032000008970 3966757.921000003815 60419.664354802 2024-04-19T15:56:40.254914+00:00 19994330.274999979883 28999999.991999980062 27869999.921000000089 3967535.990999997128 60419.664366278 2024-04-19T15:56:41.246418+00:00 19994330.278000000864 29000000.006999969482 27870000.067000031471 3967989.098999977112 60419.664377932 2024-04-19T15:56:42.253297+00:00 19994330.278000000864 28999999.996000051498 27869999.986000001431 3967310.870000004768 60419.664389407 2024-04-19T15:56:43.244799+00:00 19994330.269999980927 28999999.978000041097 27870000.012999951839 3968670.077000021935 60419.664401067 2024-04-19T15:56:44.252175+00:00 19994330.278000000864 29000000.013999938965 27869999.982000049204 3969073.983999968041 60419.664412721 2024-04-19T15:56:45.259055+00:00 19994330.278000060469 29000000.011999960989 27870000.008999999613 3968065.995000004768 60419.664424196 2024-04-19T15:56:46.250558+00:00 19994330.274999920279 28999999.985000010580 27870000.016999959946 3968205.020000100136 60419.664435850 2024-04-19T15:56:47.257437+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3968389.009999989998 60419.664447326 2024-04-19T15:56:48.248940+00:00 19994330.274000048637 29000000.008000019938 27869999.975000020117 3968869.015999913216 60419.664458979 2024-04-19T15:56:49.255819+00:00 19994330.276000019163 28999999.978999968618 27870000.050999999046 3970477.998000026215 60419.664470455 2024-04-19T15:56:50.247322+00:00 19994330.274999979883 29000000.010000001639 27869999.965999960899 3964598.978000044823 60419.664482109 2024-04-19T15:56:51.254202+00:00 19994330.274999979883 28999999.993999999017 27870000.004000071436 3969978.006999969017 60419.664493585 2024-04-19T15:56:52.245705+00:00 19994330.278000000864 29000000.045000001788 27870000.011999960989 3965837.972000002861 60419.664505244 2024-04-19T15:56:53.253081+00:00 19994330.276000019163 28999999.980000000447 27870000.011000040919 3966895.980000019073 60419.664516714 2024-04-19T15:56:54.244087+00:00 19994330.274999979883 28999999.966999989003 27869999.909999970347 3967909.013999938965 60419.664528374 2024-04-19T15:56:55.251463+00:00 19994330.276000019163 28999999.997000008821 27870000.060999989510 3965007.036000012886 60419.664540033 2024-04-19T15:56:56.258837+00:00 19994330.277000069618 29000000.023999989033 27869999.985000010580 3970239.957000017166 60419.664551503 2024-04-19T15:56:57.249845+00:00 19994330.275999899954 29000000.006000008434 27870000.065999981016 3963950.947000027169 60419.664563162 2024-04-19T15:56:58.257220+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3968178.085999966133 60419.664574632 2024-04-19T15:56:59.248227+00:00 19994330.272999998182 28999999.996999979019 27869999.910000089556 3968196.075999975204 60419.664586292 2024-04-19T15:57:00.255602+00:00 19994330.276000019163 28999999.971999999136 27870000.002999901772 3968093.898000001907 60419.664597767 2024-04-19T15:57:01.247106+00:00 19994330.276000019163 29000000.024000048637 27870000.027000069618 3966832.991000055801 60419.664609421 2024-04-19T15:57:02.253985+00:00 19994330.274999979883 29000000.022999998182 27870000.010999921709 3966994.097999929916 60419.664620891 2024-04-19T15:57:03.244992+00:00 19994330.278000000864 28999999.964999970049 27869999.997000098228 3964651.995000004768 60419.664632550 2024-04-19T15:57:04.252367+00:00 19994330.277000069618 29000000.043999969959 27870000.002999901772 3969622.001000047196 60419.664644026 2024-04-19T15:57:05.243871+00:00 19994330.276999950409 28999999.980000019073 27869999.999000068754 3967614.911000012886 60419.664655680 2024-04-19T15:57:06.250750+00:00 19994330.271000031382 28999999.972999989986 27870000.013999998569 3965102.129999995232 60419.664667340 2024-04-19T15:57:07.258125+00:00 19994330.278000000864 29000000.009999990463 27870000.041999999434 3965437.878999948967 60419.664678809 2024-04-19T15:57:08.249131+00:00 19994330.272999998182 29000000.022000070661 27869999.944999989122 3967402.044000030030 60419.664690469 2024-04-19T15:57:09.256507+00:00 19994330.278000000864 29000000.014999989420 27869999.996000010520 3967311.884999989998 60419.664701939 2024-04-19T15:57:10.247515+00:00 19994330.279999971390 28999999.960999969393 27869999.976000010967 3975057.128000020981 60419.664713598 2024-04-19T15:57:11.254890+00:00 19994330.274999979883 29000000.022999998182 27870000.002999991179 3971465.968999981880 60419.664725074 2024-04-19T15:57:12.246393+00:00 19994330.274000048637 29000000.013000011444 27870000.043999999762 3966503.014000058174 60419.664736728 2024-04-19T15:57:13.253272+00:00 19994330.274999979883 28999999.983999971300 27869999.960999999195 3968763.972000002861 60419.664748203 2024-04-19T15:57:14.244775+00:00 19994330.280000001192 29000000.004000071436 27869999.991000030190 3966387.054999948014 60419.664759857 2024-04-19T15:57:15.251655+00:00 19994330.272999998182 29000000.006999969482 27870000.069999989122 3970552.963000059128 60419.664771333 2024-04-19T15:57:16.243158+00:00 19994330.276000000536 28999999.968999978155 27869999.916000008583 3967544.911999940872 60419.664782987 2024-04-19T15:57:17.250037+00:00 19994330.274000000209 29000000.037000060081 27870000.021999958903 3966202.050999999046 60419.664794646 2024-04-19T15:57:18.257412+00:00 19994330.278000000864 28999999.965999960899 27870000.034000039101 3968778.995000004768 60419.664806122 2024-04-19T15:57:19.248915+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3974019.958000063896 60419.664817776 2024-04-19T15:57:20.255794+00:00 19994330.273999989033 29000000.021000031382 27870000.004000011832 3966470.057999968994 60419.664829251 2024-04-19T15:57:21.247298+00:00 19994330.278999980539 28999999.979999899864 27869999.969999969006 3962066.004999995232 60419.664840905 2024-04-19T15:57:22.254177+00:00 19994330.274000018835 29000000.034000039101 27870000.093999978155 3967793.120000004768 60419.664852381 2024-04-19T15:57:23.245680+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3971015.929999948014 60419.664864034 2024-04-19T15:57:24.252560+00:00 19994330.271999981254 28999999.975000020117 27869999.981000009924 3966726.963999987114 60419.664875510 2024-04-19T15:57:25.244063+00:00 19994330.280000001192 29000000.026000019163 27870000.010999921709 3961282.035000085831 60419.664887169 2024-04-19T15:57:26.251438+00:00 19994330.272999998182 29000000.008999940008 27870000.040000081062 3968792.982999920845 60419.664898823 2024-04-19T15:57:27.258317+00:00 19994330.277000010014 28999999.975999999791 27869999.975000020117 3968652.947000027169 60419.664910299 2024-04-19T15:57:28.249820+00:00 19994330.277000010014 28999999.978000000119 27869999.979999899864 3965863.034999967087 60419.664921952 2024-04-19T15:57:29.256699+00:00 19994330.272999998182 29000000.028000000864 27870000.007000088692 3966038.985000013839 60419.664933428 2024-04-19T15:57:30.248202+00:00 19994330.277000010014 28999999.994999989867 27870000.004999998957 3966018.029999970924 60419.664945088 2024-04-19T15:57:31.255578+00:00 19994330.273999989033 28999999.993999999017 27870000.018000010401 3968102.962000011932 60419.664956558 2024-04-19T15:57:32.246584+00:00 19994330.278999980539 29000000.002999991179 27869999.967000011355 3965197.022000073921 60419.664968217 2024-04-19T15:57:33.253961+00:00 19994330.277000010014 29000000.003000020981 27870000.013999938965 3969300.093999981880 60419.664979687 2024-04-19T15:57:34.244967+00:00 19994330.274999979883 28999999.977999988943 27870000.001999970526 3966466.898000001907 60419.664991347 2024-04-19T15:57:35.252342+00:00 19994330.275000039488 29000000.011999990791 27870000.002000089735 3967635.034000039101 60419.665002816 2024-04-19T15:57:36.243350+00:00 19994330.277000010014 29000000.011000040919 27870000.017999891192 3968067.036999940872 60419.665014476 2024-04-19T15:57:37.250725+00:00 19994330.273999989033 29000000.016999959946 27869999.977000001818 3969676.937000035774 60419.665026135 2024-04-19T15:57:38.258100+00:00 19994330.277000010014 28999999.984000030905 27869999.959000110626 3972153.055999993812 60419.665037605 2024-04-19T15:57:39.249107+00:00 19994330.278000000864 28999999.997999969870 27869999.989999890327 3965003.953999996185 60419.665049265 2024-04-19T15:57:40.256483+00:00 19994330.274999920279 28999999.994000021368 27870000.027000069618 3964575.059000014793 60419.665060735 2024-04-19T15:57:41.247490+00:00 19994330.276000019163 28999999.996999979019 27870000.011999960989 3967361.964999914169 60419.665072395 2024-04-19T15:57:42.254865+00:00 19994330.274999979883 29000000.040000021458 27870000.018000010401 3971187.078000069130 60419.665083870 2024-04-19T15:57:43.246368+00:00 19994330.275000099093 28999999.942000031471 27870000.009000059217 3971090.914000033867 60419.665095524 2024-04-19T15:57:44.253247+00:00 19994330.278000000864 28999999.989999949932 27869999.909000001848 3966786.884999989998 60419.665107000 2024-04-19T15:57:45.244750+00:00 19994330.276000019163 29000000.005000051111 27870000.072000000626 3967706.099999905098 60419.665118653 2024-04-19T15:57:46.251629+00:00 19994330.274999979883 29000000.016999959946 27869999.971000000834 3966804.930000067223 60419.665130129 2024-04-19T15:57:47.243133+00:00 19994330.276999950409 29000000.031000021845 27870000.085000008345 3970600.034999967087 60419.665141783 2024-04-19T15:57:48.250012+00:00 19994330.272999998182 28999999.978000041097 27869999.934000000358 3962956.962000011932 60419.665153442 2024-04-19T15:57:49.257387+00:00 19994330.276000019163 28999999.984999898821 27870000.018000010401 3967230.072000027169 60419.665164918 2024-04-19T15:57:50.248890+00:00 19994330.279000040144 29000000.004000071436 27869999.957999970764 3965490.080999969970 60419.665176571 2024-04-19T15:57:51.255770+00:00 19994330.276999950409 29000000.018999930471 27870000.065000031143 3965379.921000003815 60419.665188047 2024-04-19T15:57:52.247273+00:00 19994330.274000048637 29000000.022000070661 27869999.923999991268 3974840.026999949943 60419.665199701 2024-04-19T15:57:53.254152+00:00 19994330.273999929428 28999999.949999928474 27870000.057000011206 3967993.041000009049 60419.665211176 2024-04-19T15:57:54.245655+00:00 19994330.279999971390 29000000.002000089735 27869999.991000000387 3966886.950000048149 60419.665222830 2024-04-19T15:57:55.252535+00:00 19994330.275000099093 29000000.023999929428 27869999.993999961764 3968677.963999987114 60419.665234306 2024-04-19T15:57:56.244037+00:00 19994330.276999950409 28999999.011000040919 27870000.035000029951 3971655.968999981880 60419.665245966 2024-04-19T15:57:57.251413+00:00 19994330.274999979883 28999999.993999961764 27869999.970000028610 3969806.070999979973 60419.665257435 2024-04-19T15:57:58.242420+00:00 19994330.272999998182 28999999.965000029653 27869999.988999959081 3971218.975000023842 60419.665269095 2024-04-19T15:57:59.249795+00:00 19994330.277000069618 29000000.011999960989 27870000.032999988645 3970342.036000012886 60419.665280749 2024-04-19T15:58:00.256674+00:00 19994330.273999929428 28999999.999000068754 27869999.940000001341 3967236.878000020981 60419.665292224 2024-04-19T15:58:01.248177+00:00 19994330.279000040144 29000000.034999970347 27870000.030000030994 3971480.110000013839 60419.665303878 2024-04-19T15:58:02.255057+00:00 19994330.274999979883 28999999.977000001818 27870000.007999960333 3967692.998999952804 60419.665315354 2024-04-19T15:58:03.246560+00:00 19994330.276999950409 28999999.991999980062 27870000.009000059217 3971273.087000011932 60419.665327013 2024-04-19T15:58:04.253935+00:00 19994330.275000099093 29000000.000000000000 27870000.013000011444 3965540.935999989975 60419.665338483 2024-04-19T15:58:05.244943+00:00 19994330.274999979883 29000000.002999998629 27869999.959999918938 3969489.968999981880 60419.665350142 2024-04-19T15:58:06.252317+00:00 19994330.278000000864 29000000.026000011712 27870000.036000009626 3966393.001000047196 60419.665361613 2024-04-19T15:58:07.243325+00:00 19994330.274000000209 28999999.971999991685 27869999.940000060946 3968584.835999966133 60419.665373272 2024-04-19T15:58:08.250700+00:00 19994330.280999999493 29000000.019999999553 27870000.046000000089 3966488.166000009049 60419.665384926 2024-04-19T15:58:09.257579+00:00 19994330.274000000209 28999999.978000018746 27869999.998999949545 3966455.059000014793 60419.665396402 2024-04-19T15:58:10.249082+00:00 19994330.272999990731 29000000.012999981642 27870000.008000019938 3965525.929000020027 60419.665408061 2024-04-19T15:58:11.256457+00:00 19994330.280000001192 29000000.008999999613 27870000.024999979883 3968410.057999968994 60419.665419531 2024-04-19T15:58:12.247465+00:00 19994330.276000011712 29000000.011000011116 27869999.958999991417 3966579.958000063896 60419.665431190 2024-04-19T15:58:13.254840+00:00 19994330.272999998182 28999999.978999968618 27870000.006000038236 3970097.062999964226 60419.665442666 2024-04-19T15:58:14.246343+00:00 19994330.278999980539 28999999.975000020117 27869999.993999961764 3963769.899999976158 60419.665454320 2024-04-19T15:58:15.253223+00:00 19994330.276000019163 29000000.051999989897 27869999.985000010580 3963554.057999968994 60419.665465795 2024-04-19T15:58:16.244725+00:00 19994330.272999968380 28999999.967999991030 27870000.016999959946 3967736.960000038147 60419.665477449 2024-04-19T15:58:17.251604+00:00 19994330.275000009686 29000000.040000021458 27869999.979000091553 3965339.983999968041 60419.665488925 2024-04-19T15:58:18.243108+00:00 19994330.278000000864 28999999.925000008196 27870000.006999969482 3967906.003000020981 60419.665500578 2024-04-19T15:58:19.249986+00:00 19994330.277000010014 29000000.022999998182 27870000.031999949366 3971760.019000052940 60419.665512238 2024-04-19T15:58:20.257362+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3967999.003999948967 60419.665523708 2024-04-19T15:58:21.248369+00:00 19994330.274999979883 29000000.013999998569 27869999.981999989599 3968667.009000062943 60419.665535368 2024-04-19T15:58:22.255745+00:00 19994330.272999998182 28999999.980000019073 27869999.968000050634 3968847.904999970924 60419.665546843 2024-04-19T15:58:23.247248+00:00 19994330.277000010014 29000000.014000058174 27870000.006999999285 3969843.077000021935 60419.665558497 2024-04-19T15:58:24.254127+00:00 19994330.274999979883 28999999.974999900907 27870000.037999998778 3969836.929000020027 60419.665569973 2024-04-19T15:58:25.245630+00:00 19994330.277000010014 29000000.044000029564 27869999.951000008732 3964549.082999945153 60419.665581632 2024-04-19T15:58:26.253005+00:00 19994330.278000000864 29000000.006999969482 27870000.078999999911 3965871.957000017166 60419.665593102 2024-04-19T15:58:27.244012+00:00 19994330.273999989033 29000000.004999998957 27869999.983000010252 3969065.023999928962 60419.665604761 2024-04-19T15:58:28.251388+00:00 19994330.276000019163 28999999.973000049591 27870000.000999990851 3969304.929000020027 60419.665616232 2024-04-19T15:58:29.242395+00:00 19994330.277000010014 28999999.998999949545 27869999.967000011355 3968825.072000027169 60419.665627891 2024-04-19T15:58:30.249770+00:00 19994330.278000000864 28999999.994000080973 27869999.967000011355 3967325.972000002861 60419.665639545 2024-04-19T15:58:31.256649+00:00 19994330.274999979883 29000000.009999990463 27870000.071000009775 3966525.026000022888 60419.665651020 2024-04-19T15:58:32.248153+00:00 19994330.273999989033 29000000.006999969482 27869999.983999971300 3970517.896000028122 60419.665662674 2024-04-19T15:58:33.255032+00:00 19994330.278999980539 28999999.975000020117 27869999.990000009537 3968823.061999917030 60419.665674150 2024-04-19T15:58:34.246535+00:00 19994330.274000048637 29000000.009999990463 27869999.970000028610 3968931.023000001907 60419.665685804 2024-04-19T15:58:35.253414+00:00 19994330.273999929428 29000000.006000038236 27869999.995000001043 3968648.024999976158 60419.665697279 2024-04-19T15:58:36.244917+00:00 19994330.278000120074 28999999.982999920845 27870000.005999978632 3967899.936000109185 60419.665708933 2024-04-19T15:58:37.251797+00:00 19994330.276999950409 29000000.019999980927 27870000.008999999613 3966505.038999915123 60419.665720409 2024-04-19T15:58:38.243300+00:00 19994330.276999950409 28999999.973000049591 27870000.002999961376 3970425.027999997139 60419.665732068 2024-04-19T15:58:39.250675+00:00 19994330.275000099093 28999999.991000059992 27869999.990000009537 3969538.927000045776 60419.665743538 2024-04-19T15:58:40.241682+00:00 19994330.273999929428 29000000.024999979883 27870000.041000008583 3971783.166999936104 60419.665755197 2024-04-19T15:58:41.249057+00:00 19994330.278000000864 28999999.983999971300 27869999.971000019461 3970606.866000055801 60419.665766851 2024-04-19T15:58:42.255937+00:00 19994330.272000070661 29000000.015999998897 27870000.016999959946 3967465.128999948967 60419.665778327 2024-04-19T15:58:43.247440+00:00 19994330.279999971390 28999999.984000001103 27869999.973000049591 3967605.966000080109 60419.665789986 2024-04-19T15:58:44.254815+00:00 19994330.274999979883 29000000.026999998838 27870000.047999981791 3968165.944999932777 60419.665801456 2024-04-19T15:58:45.245822+00:00 19994330.272999998182 28999999.989000011235 27869999.963000059128 3967351.013000010978 60419.665813115 2024-04-19T15:58:46.253197+00:00 19994330.279000040144 29000000.018999990076 27870000.069999929518 3967743.952000021935 60419.665824586 2024-04-19T15:58:47.244204+00:00 19994330.273999929428 28999999.992000009865 27869999.965000029653 3963654.062999964226 60419.665836245 2024-04-19T15:58:48.251580+00:00 19994330.279000040144 28999999.966999981552 27869999.975999951363 3967216.905000091065 60419.665847721 2024-04-19T15:58:49.243082+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3966877.051999927033 60419.665859375 2024-04-19T15:58:50.249962+00:00 19994330.271000031382 28999999.985999971628 27869999.981000069529 3965395.083000063896 60419.665870850 2024-04-19T15:58:51.241465+00:00 19994330.279999971390 29000000.048000041395 27870000.003999948502 3964366.934999942780 60419.665882510 2024-04-19T15:58:52.248840+00:00 19994330.272999998182 28999999.974999960512 27869999.985000010580 3967885.014000058174 60419.665894163 2024-04-19T15:58:53.255720+00:00 19994330.276000019163 29000000.041999999434 27870000.036999940872 3970089.058999896049 60419.665905639 2024-04-19T15:58:54.247223+00:00 19994330.274999979883 28999999.979000028223 27869999.994000080973 3971815.978000044823 60419.665917293 2024-04-19T15:58:55.254102+00:00 19994330.278999920934 28999999.969999969006 27870000.003999948502 3967576.976000071038 60419.665928768 2024-04-19T15:58:56.245605+00:00 19994330.272999998182 29000000.021000031382 27869999.967000011355 3971727.879999995232 60419.665940422 2024-04-19T15:58:57.252484+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3968994.058999999892 60419.665951898 2024-04-19T15:58:58.243988+00:00 19994330.276000019163 28999999.972999989986 27869999.996999979019 3967994.015000000130 60419.665963558 2024-04-19T15:58:59.251363+00:00 19994330.278000000864 29000000.010000050068 27869999.981000069529 3968707.001999999862 60419.665975028 2024-04-19T15:59:00.242370+00:00 19994330.276000019163 28999999.990999940783 27870000.000999931246 3973399.976000002120 60419.665986687 2024-04-19T15:59:01.249745+00:00 19994330.274999998510 28999999.988999959081 27870000.015999998897 3971294.024999998976 60419.665998341 2024-04-19T15:59:02.256624+00:00 19994330.274999998510 29000000.034000039101 27870000.021000001580 3974048.030000001192 60419.666009816 2024-04-19T15:59:03.248128+00:00 19994330.276000000536 28999999.996999979019 27869999.964000001550 3972538.934999999125 60419.666021470 2024-04-19T15:59:04.255007+00:00 19994330.272999998182 28999999.961000081152 27870000.033000010997 3970887.077000002842 60419.666032946 2024-04-19T15:59:05.246510+00:00 19994330.278999999166 29000000.009999990463 27870000.019999999553 3971657.027999997139 60419.666044599 2024-04-19T15:59:06.253389+00:00 19994330.278999999166 29000000.015999909490 27869999.951999988407 3970119.905000001192 60419.666056075 2024-04-19T15:59:07.244892+00:00 19994330.275000009686 29000000.004999998957 27869999.988999988884 3968369.023000001907 60419.666067734 2024-04-19T15:59:08.252268+00:00 19994330.273999989033 29000000.008000019938 27870000.065000031143 3970163.989999995101 60419.666079205 2024-04-19T15:59:09.243275+00:00 19994330.275000009686 28999999.957000020891 27869999.940000001341 3968257.935000001919 60419.666090864 2024-04-19T15:59:10.250650+00:00 19994330.275000009686 29000000.059000018984 27870000.046999990940 3971797.104999997187 60419.666102334 2024-04-19T15:59:11.241657+00:00 19994330.278000000864 28999999.973000049591 27869999.991000000387 3965728.932000004221 60419.666113993 2024-04-19T15:59:12.249032+00:00 19994330.278999980539 29000000.006999969482 27870000.000999990851 3970602.982000000775 60419.666125647 2024-04-19T15:59:13.255911+00:00 19994330.274000018835 28999999.998999949545 27870000.003000020981 3965487.072999998927 60419.666137123 2024-04-19T15:59:14.247415+00:00 19994330.274999979883 28999999.980000019073 27869999.981000009924 3966910.000000000000 60419.666148777 2024-04-19T15:59:15.254294+00:00 19994330.276000019163 28999999.978999968618 27870000.028999980539 3969991.003000006080 60419.666160252 2024-04-19T15:59:16.245797+00:00 19994330.277000010014 28999999.999000068754 27869999.954999979585 3970236.991999999154 60419.666171912 2024-04-19T15:59:17.253172+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3966563.037999988068 60419.666183382 2024-04-19T15:59:18.244180+00:00 19994330.273999989033 29000000.022999998182 27869999.940000001341 3963997.903000012040 60419.666195041 2024-04-19T15:59:19.251555+00:00 19994330.274999979883 28999999.991999998689 27870000.035999950022 3971270.115999997128 60419.666206517 2024-04-19T15:59:20.243058+00:00 19994330.275000039488 29000000.010999999940 27870000.029000040144 3964426.000000000000 60419.666218170 2024-04-19T15:59:21.249937+00:00 19994330.277000010014 28999999.980999991298 27869999.960000038147 3968053.929999991786 60419.666229646 2024-04-19T15:59:22.241440+00:00 19994330.273999989033 29000000.010000009090 27870000.023999929428 3966697.981000006199 60419.666241306 2024-04-19T15:59:23.248815+00:00 19994330.277000010014 29000000.014999989420 27870000.047000050545 3967786.016000003088 60419.666252960 2024-04-19T15:59:24.255695+00:00 19994330.278999980539 28999999.964999999851 27869999.980000019073 3968618.039000004996 60419.666264435 2024-04-19T15:59:25.247198+00:00 19994330.272999998182 29000000.029000010341 27870000.041000008583 3966780.020999997854 60419.666276089 2024-04-19T15:59:26.254077+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3966383.930999993812 60419.666287565 2024-04-19T15:59:27.245580+00:00 19994330.274000048637 28999999.988000039011 27869999.949000000954 3966054.018999993801 60419.666299218 2024-04-19T15:59:28.252460+00:00 19994330.278000000864 28999999.968999978155 27869999.995999928564 3969176.048000007868 60419.666310694 2024-04-19T15:59:29.243965+00:00 19994330.275999899954 29000000.035000029951 27870000.003000020981 3966727.927000001073 60419.666322348 2024-04-19T15:59:30.250842+00:00 19994330.275000099093 28999999.980999950320 27870000.032999988645 3965262.917000011075 60419.666333823 2024-04-19T15:59:31.242345+00:00 19994330.276999950409 28999999.977000001818 27869999.949000000954 3969235.118999987841 60419.666345477 2024-04-19T15:59:32.249224+00:00 19994330.274000048637 29000000.050000008196 27870000.083999991417 3963772.069999992847 60419.666357136 2024-04-19T15:59:33.256599+00:00 19994330.278000000864 28999999.991000000387 27869999.978000041097 3969113.872999995947 60419.666368612 2024-04-19T15:59:34.248103+00:00 19994330.275999899954 28999999.997000038624 27869999.975000020117 3965448.078000009060 60419.666380266 2024-04-19T15:59:35.254982+00:00 19994330.277000069618 29000000.015999969095 27869999.972999930382 3969529.990000010002 60419.666391741 2024-04-19T15:59:36.246485+00:00 19994330.273999929428 28999999.979000028223 27870000.019000049680 3970572.023000001907 60419.666403396 2024-04-19T15:59:37.253364+00:00 19994330.275000099093 28999999.978999968618 27869999.996999979019 3965670.898000001907 60419.666414871 2024-04-19T15:59:38.244867+00:00 19994330.275999899954 29000000.016999959946 27870000.005999919027 3967117.104999988806 60419.666426525 2024-04-19T15:59:39.251747+00:00 19994330.276000019163 29000000.006000038236 27869999.947000030428 3964792.898000001907 60419.666438001 2024-04-19T15:59:40.243250+00:00 19994330.276000019163 28999999.988999959081 27870000.013000000268 3970312.020000011194 60419.666449660 2024-04-19T15:59:41.250625+00:00 19994330.276999950409 29000000.034000039101 27870000.056000009179 3969964.984999984968 60419.666461130 2024-04-19T15:59:42.241632+00:00 19994330.277000069618 28999999.978000041097 27870000.035000000149 3971563.009000002872 60419.666472789 2024-04-19T15:59:43.249007+00:00 19994330.272999998182 28999999.995000001043 27869999.921000000089 3962859.074999988079 60419.666484443 2024-04-19T15:59:44.255886+00:00 19994330.276000019163 28999999.996999979019 27870000.012999981642 3965978.012000023853 60419.666495919 2024-04-19T15:59:45.247390+00:00 19994330.276999950409 29000000.018999930471 27870000.050999999046 3970405.957999974024 60419.666507572 2024-04-19T15:59:46.254269+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3966287.042000025976 60419.666519048 2024-04-19T15:59:47.245772+00:00 19994330.276999950409 28999999.961000081152 27869999.979999989271 3967254.029999970924 60419.666530702 2024-04-19T15:59:48.252651+00:00 19994330.274000048637 29000000.049999948591 27870000.011000040919 3971292.970000029076 60419.666542178 2024-04-19T15:59:49.244155+00:00 19994330.276000019163 28999999.983000040054 27870000.015999969095 3965979.915999978781 60419.666553837 2024-04-19T15:59:50.251530+00:00 19994330.274999979883 29000000.001999970526 27869999.944999989122 3965843.020000011194 60419.666565307 2024-04-19T15:59:51.242537+00:00 19994330.276000019163 28999999.978000041097 27870000.092999991030 3963839.979999988806 60419.666576967 2024-04-19T15:59:52.249912+00:00 19994330.276999950409 29000000.037999991328 27869999.994000021368 3970231.071999996901 60419.666588437 2024-04-19T15:59:53.240919+00:00 19994330.280000090599 28999999.965999960899 27869999.944000009447 3964604.939999998081 60419.666600096 2024-04-19T15:59:54.248294+00:00 19994330.271999958903 29000000.047999981791 27870000.036000009626 3964885.028000026941 60419.666611750 2024-04-19T15:59:55.255174+00:00 19994330.274000000209 28999999.970000028610 27869999.945999979973 3969673.064999998081 60419.666623225 2024-04-19T15:59:56.246677+00:00 19994330.276999998838 28999999.986000001431 27870000.004999998957 3973259.951999992132 60419.666634885 2024-04-19T15:59:57.254052+00:00 19994330.274999998510 29000000.022999990731 27869999.976000010967 3970314.935000001919 60419.666646360 2024-04-19T15:59:58.245555+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3971292.220999985933 60419.666658014 2024-04-19T15:59:59.252435+00:00 19994330.276000011712 29000000.040000010282 27870000.088000059128 3968600.876000016928 60419.666669490 2024-04-19T16:00:00.243938+00:00 19994330.274999991059 28999999.977000001818 27869999.949000000954 3968126.037000000011 60419.666681143 2024-04-19T16:00:01.250816+00:00 19994330.276999998838 28999999.998999979347 27870000.032999988645 3972315.943999975920 60419.666692619 2024-04-19T16:00:02.242320+00:00 19994330.272000011057 28999998.969999998808 27869999.955999970436 3975013.843000025023 60419.666704273 2024-04-19T16:00:03.249199+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3972049.061999977101 60419.666715749 2024-04-19T16:00:04.240702+00:00 19994330.278000000864 28999999.981000039726 27869999.990999940783 3970509.032999991905 60419.666727408 2024-04-19T16:00:05.248078+00:00 19994330.274000018835 29000000.028000000864 27869999.989000078291 3972647.953000009060 60419.666739062 2024-04-19T16:00:06.254957+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3967271.164000033867 60419.666750538 2024-04-19T16:00:07.246460+00:00 19994330.271999981254 28999999.986000001431 27870000.046999931335 3973218.898000001907 60419.666762191 2024-04-19T16:00:08.253339+00:00 19994330.278999980539 29000000.018999990076 27869999.961000081152 3970698.978999971878 60419.666773667 2024-04-19T16:00:09.244842+00:00 19994330.277000010014 28999999.967999991030 27870000.041999939829 3969196.019999980927 60419.666785327 2024-04-19T16:00:10.252218+00:00 19994330.274000048637 28999999.013000011444 27870000.024999979883 3972044.074000000954 60419.666796796 2024-04-19T16:00:11.243225+00:00 19994330.275999959558 29000000.011999960989 27869999.962000008672 3968389.990000010002 60419.666808456 2024-04-19T16:00:12.250600+00:00 19994330.277000010014 28999999.998000029474 27870000.034000039101 3968288.944999992847 60419.666819932 2024-04-19T16:00:13.242103+00:00 19994330.272999998182 28999999.984999950975 27869999.924999948591 3970502.040000020992 60419.666831586 2024-04-19T16:00:14.248983+00:00 19994330.277000010014 29000000.034000039101 27870000.083000060171 3968848.861000000965 60419.666843061 2024-04-19T16:00:15.240486+00:00 19994330.278000000864 28999999.980000019073 27869999.927999969572 3968960.139999986161 60419.666854721 2024-04-19T16:00:16.247861+00:00 19994330.273999989033 28999999.952000018209 27870000.013000011444 3968522.975000023842 60419.666866374 2024-04-19T16:00:17.254740+00:00 19994330.278000000864 29000000.029999971390 27870000.041000008583 3971921.976999998093 60419.666877850 2024-04-19T16:00:18.246243+00:00 19994330.276000019163 29000000.003999948502 27869999.986000001431 3972676.037000000011 60419.666889504 2024-04-19T16:00:19.253122+00:00 19994330.273999989033 29000000.031000021845 27869999.992999989539 3965753.916000009049 60419.666900979 2024-04-19T16:00:20.244626+00:00 19994330.278000000864 28999999.968000050634 27870000.048000000417 3969258.011999965180 60419.666912633 2024-04-19T16:00:21.251505+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3968923.997000039089 60419.666924109 2024-04-19T16:00:22.243008+00:00 19994330.276000019163 29000000.014999989420 27869999.992999989539 3973300.083000003826 60419.666935762 2024-04-19T16:00:23.249887+00:00 19994330.274000048637 29000000.003000020981 27870000.024000018835 3970599.954999982845 60419.666947238 2024-04-19T16:00:24.241391+00:00 19994330.276999950409 28999999.962999939919 27869999.949999991804 3966473.985000013839 60419.666958892 2024-04-19T16:00:25.248270+00:00 19994330.276000019163 29000000.009999990463 27869999.969999998808 3966963.014999986161 60419.666970551 2024-04-19T16:00:26.255645+00:00 19994330.276999950409 28999999.028000000864 27870000.059000018984 3973820.050000011921 60419.666982027 2024-04-19T16:00:27.247148+00:00 19994330.277000069618 28999999.982000108808 27869999.988999959081 3970525.930999993812 60419.666993681 2024-04-19T16:00:28.254027+00:00 19994330.275999899954 29000000.000999931246 27870000.016000028700 3969139.896999955177 60419.667005157 2024-04-19T16:00:29.245530+00:00 19994330.274000048637 28999999.978000041097 27870000.046000000089 3967372.166000009049 60419.667016810 2024-04-19T16:00:30.252409+00:00 19994330.276000019163 29000000.026000019163 27869999.920000020415 3965973.962000011932 60419.667028286 2024-04-19T16:00:31.243913+00:00 19994330.276000019163 28999999.997999910265 27870000.052999969572 3967254.058000028133 60419.667039940 2024-04-19T16:00:32.250792+00:00 19994330.273999929428 29000000.012000080198 27869999.947000030428 3967304.851999998093 60419.667051415 2024-04-19T16:00:33.242294+00:00 19994330.279999971390 28999999.978999998420 27870000.019999980927 3967519.087999999989 60419.667063069 2024-04-19T16:00:34.249174+00:00 19994330.275000099093 28999999.967999991030 27869999.986000001431 3968551.007999957073 60419.667074545 2024-04-19T16:00:35.240678+00:00 19994330.276999950409 29000000.054000008851 27870000.055999990553 3968894.922000051010 60419.667086205 2024-04-19T16:00:36.248053+00:00 19994330.272999998182 29000000.015000019222 27869999.960000038147 3970317.051999986172 60419.667097858 2024-04-19T16:00:37.254931+00:00 19994330.278000000864 28999999.977999988943 27870000.018000010401 3969046.046000003815 60419.667109334 2024-04-19T16:00:38.246435+00:00 19994330.274999979883 28999999.962999999523 27869999.952999949455 3963416.978999971878 60419.667120988 2024-04-19T16:00:39.253314+00:00 19994330.274999979883 28999999.999000009149 27870000.011999960989 3968411.003000020981 60419.667132463 2024-04-19T16:00:40.244818+00:00 19994330.277000069618 29000000.037999991328 27870000.039000030607 3969356.981000006199 60419.667144123 2024-04-19T16:00:41.252193+00:00 19994330.274999979883 28999999.991999980062 27870000.006999969482 3964139.982999979984 60419.667155593 2024-04-19T16:00:42.243200+00:00 19994330.274999979883 29000000.018000010401 27869999.976000070572 3959843.053000032902 60419.667167252 2024-04-19T16:00:43.250575+00:00 19994330.277000069618 28999999.999000009149 27869999.922999981791 3971473.017999947071 60419.667178722 2024-04-19T16:00:44.241582+00:00 19994330.278000000864 28999999.977999988943 27870000.039000030607 3966549.975000023842 60419.667190381 2024-04-19T16:00:45.248958+00:00 19994330.274999979883 28999999.972999989986 27870000.000999931246 3967368.990000010002 60419.667201857 2024-04-19T16:00:46.240461+00:00 19994330.276000019163 29000000.046000000089 27870000.037999991328 3963337.990000010002 60419.667213511 2024-04-19T16:00:47.247339+00:00 19994330.276000019163 28999999.999000009149 27870000.046000000089 3971602.029999970924 60419.667225170 2024-04-19T16:00:48.254715+00:00 19994330.275999899954 29000000.010999981314 27869999.927999969572 3969275.018000007141 60419.667236640 2024-04-19T16:00:49.245722+00:00 19994330.274000000209 28999999.975000020117 27870000.015000101179 3968696.009000002872 60419.667248300 2024-04-19T16:00:50.253097+00:00 19994330.280000001192 29000000.022000011057 27870000.023999929428 3967367.992999970913 60419.667259770 2024-04-19T16:00:51.244105+00:00 19994330.276000000536 28999999.981999989599 27869999.971000079066 3969013.891000031959 60419.667271429 2024-04-19T16:00:52.251480+00:00 19994330.272999998182 28999999.990999940783 27869999.983999971300 3971106.008000016212 60419.667282905 2024-04-19T16:00:53.242983+00:00 19994330.276999998838 29000000.004000071436 27870000.046999931335 3969355.979999959003 60419.667294559 2024-04-19T16:00:54.249863+00:00 19994330.274000000209 29000000.008000019938 27870000.002000089735 3963392.984000027180 60419.667306034 2024-04-19T16:00:55.241366+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3964645.064999998081 60419.667317694 2024-04-19T16:00:56.248740+00:00 19994330.275999989361 28999999.957999940962 27870000.007999900728 3969873.954999982845 60419.667329164 2024-04-19T16:00:57.239748+00:00 19994330.275999989361 29000000.007000088692 27869999.964999999851 3967269.078999996185 60419.667340817 2024-04-19T16:00:58.246627+00:00 19994330.277000010014 28999998.996999979019 27870000.004999998957 3965464.068000019062 60419.667352477 2024-04-19T16:00:59.254002+00:00 19994330.274000018835 29000000.008000019938 27870000.030999999493 3967326.918999969959 60419.667363947 2024-04-19T16:01:00.245010+00:00 19994330.273999989033 29000000.011999960989 27870000.037000000477 3965614.069000006188 60419.667375606 2024-04-19T16:01:01.252385+00:00 19994330.276999980211 28999999.973000049591 27869999.941000010818 3966199.881000041962 60419.667387082 2024-04-19T16:01:02.243887+00:00 19994330.279000040144 29000000.033999919891 27869999.977000001818 3965589.056999980938 60419.667398736 2024-04-19T16:01:03.250767+00:00 19994330.274999979883 28999999.990000009537 27870000.086999978870 3969753.024999976158 60419.667410212 2024-04-19T16:01:04.242270+00:00 19994330.273999989033 28999999.975000020117 27869999.937000010163 3967293.994000018109 60419.667421865 2024-04-19T16:01:05.249149+00:00 19994330.276000019163 29000000.044000029564 27870000.042000029236 3968690.105000019073 60419.667433341 2024-04-19T16:01:06.240653+00:00 19994330.275999959558 28999999.995999928564 27869999.981999989599 3969279.861000000965 60419.667444995 2024-04-19T16:01:07.247532+00:00 19994330.277000010014 28999999.991000059992 27870000.000999990851 3971103.055000007153 60419.667456654 2024-04-19T16:01:08.254907+00:00 19994330.276000019163 29000000.000999931246 27870000.012000020593 3968740.997999966145 60419.667468130 2024-04-19T16:01:09.246410+00:00 19994330.277000010014 28999999.974000100046 27869999.961999949068 3971519.975000023842 60419.667479783 2024-04-19T16:01:10.253289+00:00 19994330.274999979883 29000000.039999999106 27869999.978000041097 3968972.993999958038 60419.667491259 2024-04-19T16:01:11.244793+00:00 19994330.273999989033 28999999.985000010580 27870000.023999989033 3965709.016000031959 60419.667502913 2024-04-19T16:01:12.251672+00:00 19994330.278000000864 28999999.994999989867 27870000.027000010014 3966024.911999940872 60419.667514383 2024-04-19T16:01:13.242679+00:00 19994330.278000000864 28999999.992000009865 27869999.975999951363 3966058.116000055801 60419.667526042 2024-04-19T16:01:14.250054+00:00 19994330.272999998182 29000000.011999990791 27870000.008999999613 3961066.891999959946 60419.667537518 2024-04-19T16:01:15.241557+00:00 19994330.278000000864 28999999.977999988943 27869999.983000040054 3968648.974000095855 60419.667549171 2024-04-19T16:01:16.248437+00:00 19994330.277000069618 29000000.030000001192 27870000.004999998957 3969041.041999936104 60419.667560647 2024-04-19T16:01:17.239940+00:00 19994330.273999929428 28999999.967000011355 27870000.006000038236 3970722.009000062943 60419.667572301 2024-04-19T16:01:18.246819+00:00 19994330.274000048637 29000000.028999980539 27870000.029999971390 3965519.989999889862 60419.667583961 2024-04-19T16:01:19.254194+00:00 19994330.276000019163 29000000.013000011444 27869999.952000018209 3967781.004000068177 60419.667595430 2024-04-19T16:01:20.245201+00:00 19994330.279999971390 28999999.977999988943 27870000.037999991328 3964793.019999980927 60419.667607090 2024-04-19T16:01:21.252577+00:00 19994330.271999958903 28999999.995000001043 27869999.992999911308 3966544.072999954224 60419.667618566 2024-04-19T16:01:22.244080+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3968226.898000001907 60419.667630219 2024-04-19T16:01:23.250959+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3968397.078000069130 60419.667641695 2024-04-19T16:01:24.242462+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3969527.021000028122 60419.667653349 2024-04-19T16:01:25.249341+00:00 19994330.274000048637 29000000.003000020981 27870000.054000020027 3968635.968999981880 60419.667664825 2024-04-19T16:01:26.240844+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3968875.991999983788 60419.667676478 2024-04-19T16:01:27.247724+00:00 19994330.274999979883 29000000.018000010401 27870000.046999931335 3970997.958999990951 60419.667687954 2024-04-19T16:01:28.239227+00:00 19994330.274999979883 28999999.993000030518 27869999.994000080973 3973774.029999970924 60419.667699608 2024-04-19T16:01:29.246106+00:00 19994330.275000099093 29000000.021999958903 27869999.993000030518 3965566.990000010002 60419.667711267 2024-04-19T16:01:30.253481+00:00 19994330.278000000864 28999999.970000028610 27869999.969999909401 3968994.963999987114 60419.667722743 2024-04-19T16:01:31.244985+00:00 19994330.276999950409 28999999.995999928564 27870000.014999989420 3971713.952000021935 60419.667734397 2024-04-19T16:01:32.251864+00:00 19994330.274999979883 28999999.994000080973 27869999.993000030518 3969929.105000019073 60419.667745872 2024-04-19T16:01:33.243367+00:00 19994330.274999979883 29000000.021999958903 27870000.029000040144 3970434.988000034820 60419.667757526 2024-04-19T16:01:34.250246+00:00 19994330.279000040144 29000000.004999998957 27869999.975999951363 3967860.992999910843 60419.667769002 2024-04-19T16:01:35.241749+00:00 19994330.276000019163 28999999.965000029653 27870000.021000001580 3971041.083999990951 60419.667780661 2024-04-19T16:01:36.249125+00:00 19994330.272999998182 29000000.034999970347 27869999.965999998152 3969297.895000100136 60419.667792131 2024-04-19T16:01:37.240132+00:00 19994330.276000019163 28999999.988000039011 27870000.057000000030 3966329.052999972831 60419.667803790 2024-04-19T16:01:38.247507+00:00 19994330.278000000864 29000000.001999970526 27869999.973000001162 3967557.978999971878 60419.667815261 2024-04-19T16:01:39.238515+00:00 19994330.271999958903 29000000.000000000000 27869999.999000009149 3965526.046000003815 60419.667826920 2024-04-19T16:01:40.245889+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3967481.046000003815 60419.667838580 2024-04-19T16:01:41.253265+00:00 19994330.279000040144 28999999.980000019073 27869999.993000000715 3967612.871999979019 60419.667850049 2024-04-19T16:01:42.244272+00:00 19994330.276000000536 29000000.018999930471 27870000.041000008583 3969943.125000000000 60419.667861709 2024-04-19T16:01:43.251647+00:00 19994330.278000000864 28999999.981000069529 27869999.967999991030 3967525.851999998093 60419.667873179 2024-04-19T16:01:44.242654+00:00 19994330.274000000209 29000000.031999949366 27869999.964000020176 3967713.018000007141 60419.667884838 2024-04-19T16:01:45.250030+00:00 19994330.276999998838 28999999.968000050634 27870000.000999990851 3968463.126999973785 60419.667896308 2024-04-19T16:01:46.241037+00:00 19994330.277000010014 29000000.041000008583 27870000.074999991804 3969145.985000013839 60419.667907968 2024-04-19T16:01:47.248412+00:00 19994330.272999998182 28999999.995000001043 27869999.925999999046 3967940.876999973785 60419.667919438 2024-04-19T16:01:48.239419+00:00 19994330.278000000864 28999999.984000001103 27870000.054000020027 3963805.046000003815 60419.667931097 2024-04-19T16:01:49.246793+00:00 19994330.277000010014 28999999.988999988884 27869999.934999998659 3967403.022000073921 60419.667942751 2024-04-19T16:01:50.253673+00:00 19994330.273999989033 29000000.006000008434 27870000.034999970347 3966169.942999958992 60419.667954226 2024-04-19T16:01:51.245176+00:00 19994330.275999989361 28999999.997000008821 27869999.963999990374 3967793.922999978065 60419.667965880 2024-04-19T16:01:52.252056+00:00 19994330.275000009686 28999999.987999979407 27870000.041000008583 3965349.121999979019 60419.667977356 2024-04-19T16:01:53.243559+00:00 19994330.278999980539 29000000.011000011116 27869999.970000028610 3966216.952000021935 60419.667989016 2024-04-19T16:01:54.250934+00:00 19994330.274000018835 29000000.000000000000 27869999.973000049591 3967305.037000060081 60419.668000485 2024-04-19T16:01:55.241941+00:00 19994330.277000010014 29000000.014999989420 27870000.033999919891 3969767.975000023842 60419.668012145 2024-04-19T16:01:56.249317+00:00 19994330.274999979883 28999999.997000038624 27870000.013000011444 3967420.082999945153 60419.668023615 2024-04-19T16:01:57.240324+00:00 19994330.276000019163 29000000.000999990851 27870000.011000040919 3964096.021999955177 60419.668035274 2024-04-19T16:01:58.247699+00:00 19994330.273999989033 28999999.973999980837 27869999.936999920756 3964519.052000045776 60419.668046745 2024-04-19T16:01:59.238706+00:00 19994330.274999979883 29000000.021000031382 27870000.005000110716 3967979.963000059128 60419.668058404 2024-04-19T16:02:00.246081+00:00 19994330.280000030994 29000000.000000000000 27870000.057999968529 3963976.869999886025 60419.668070057 2024-04-19T16:02:01.252961+00:00 19994330.274999979883 28999999.987999979407 27869999.965999960899 3968862.010000110138 60419.668081533 2024-04-19T16:02:02.244464+00:00 19994330.277000010014 29000000.021000031382 27870000.021999958903 3965582.036999940872 60419.668093192 2024-04-19T16:02:03.251839+00:00 19994330.272999998182 28999999.982999980450 27869999.962000008672 3968007.019000052940 60419.668104663 2024-04-19T16:02:04.242846+00:00 19994330.277000010014 28999999.997999969870 27870000.016000028700 3967729.990000010002 60419.668116322 2024-04-19T16:02:05.250221+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3964366.007999897003 60419.668127792 2024-04-19T16:02:06.241228+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3964154.932000041008 60419.668139451 2024-04-19T16:02:07.248604+00:00 19994330.275999959558 28999999.995000001043 27869999.955000039190 3970139.027999997139 60419.668150921 2024-04-19T16:02:08.239611+00:00 19994330.273999989033 29000000.013999938965 27870000.074999928474 3964045.004999995232 60419.668162581 2024-04-19T16:02:09.246986+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3964618.021999955177 60419.668174056 2024-04-19T16:02:10.238489+00:00 19994330.277000069618 29000000.011000040919 27869999.992000099272 3969854.984000086784 60419.668185710 2024-04-19T16:02:11.245369+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3967166.009999989998 60419.668197370 2024-04-19T16:02:12.252744+00:00 19994330.274000048637 28999999.988999959081 27869999.990000009537 3968676.942000031006 60419.668208840 2024-04-19T16:02:13.243751+00:00 19994330.275999899954 28999999.990000009537 27870000.038999918848 3970956.001999973785 60419.668220499 2024-04-19T16:02:14.251126+00:00 19994330.274000048637 29000000.008000019938 27869999.984999999404 3973651.061999917030 60419.668231969 2024-04-19T16:02:15.242133+00:00 19994330.272999998182 29000000.036000009626 27869999.986000008881 3968330.071000099182 60419.668243628 2024-04-19T16:02:16.249509+00:00 19994330.278000000864 28999999.968000050634 27870000.026999998838 3970273.883000016212 60419.668255099 2024-04-19T16:02:17.240516+00:00 19994330.276999950409 28999999.983999971300 27869999.982999999076 3966734.097999929916 60419.668266758 2024-04-19T16:02:18.247892+00:00 19994330.279000040144 29000000.036000009626 27870000.027000010014 3965906.983999968041 60419.668278228 2024-04-19T16:02:19.238898+00:00 19994330.276000019163 28999999.969999909401 27869999.979999989271 3966764.935999989975 60419.668289887 2024-04-19T16:02:20.246273+00:00 19994330.273999929428 28999999.980000019073 27869999.988999988884 3966374.983000040054 60419.668301547 2024-04-19T16:02:21.253648+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3969908.999000072014 60419.668313023 2024-04-19T16:02:22.245152+00:00 19994330.277000069618 28999999.986000061035 27870000.025999989361 3965499.963999987114 60419.668324676 2024-04-19T16:02:23.252031+00:00 19994330.276000019163 29000000.008000019938 27869999.946000039577 3965293.021999955177 60419.668336152 2024-04-19T16:02:24.243534+00:00 19994330.274999979883 29000000.008999999613 27870000.055999990553 3967649.039000033867 60419.668347806 2024-04-19T16:02:25.250413+00:00 19994330.276000019163 29000000.010999999940 27870000.002999961376 3964732.044999957085 60419.668359281 2024-04-19T16:02:26.241916+00:00 19994330.273999929428 28999999.996999990195 27869999.971999999136 3961113.942999958992 60419.668370935 2024-04-19T16:02:27.248796+00:00 19994330.274999979883 28999999.989999990910 27869999.961000028998 3969645.981000065804 60419.668382411 2024-04-19T16:02:28.240299+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3964787.106999992859 60419.668394070 2024-04-19T16:02:29.247674+00:00 19994330.277000069618 29000000.055000010878 27870000.022000011057 3967378.955000042915 60419.668405540 2024-04-19T16:02:30.238681+00:00 19994330.278000000864 28999999.974999990314 27870000.066999968141 3966762.938999890815 60419.668417194 2024-04-19T16:02:31.245561+00:00 19994330.276000019163 28999999.988999988884 27869999.971999999136 3968741.153000115883 60419.668428853 2024-04-19T16:02:32.252936+00:00 19994330.275999899954 29000000.008999999613 27870000.002000030130 3967318.833999990951 60419.668440329 2024-04-19T16:02:33.244439+00:00 19994330.272999998182 28999999.962999999523 27869999.959999918938 3964943.118999958038 60419.668451983 2024-04-19T16:02:34.251317+00:00 19994330.277000069618 29000000.030000030994 27870000.050000071526 3968884.896000028122 60419.668463458 2024-04-19T16:02:35.242821+00:00 19994330.276999950409 29000000.024999979883 27870000.004999998957 3962638.969999908935 60419.668475112 2024-04-19T16:02:36.249700+00:00 19994330.276000000536 29000000.005999978632 27869999.952000018209 3965962.103000044823 60419.668486588 2024-04-19T16:02:37.241203+00:00 19994330.274000000209 28999999.998000029474 27869999.985999941826 3969595.978000044823 60419.668498247 2024-04-19T16:02:38.248578+00:00 19994330.274999991059 28999999.981999989599 27870000.044000029564 3970951.043999909889 60419.668509718 2024-04-19T16:02:39.239586+00:00 19994330.277000010014 29000000.033999979496 27869999.983000040054 3969162.916000009049 60419.668521377 2024-04-19T16:02:40.246961+00:00 19994330.276999998838 28999999.953999999911 27870000.007999900728 3967478.984000086784 60419.668532847 2024-04-19T16:02:41.237968+00:00 19994330.276000011712 28999999.991999980062 27870000.014000058174 3969879.023999928962 60419.668544506 2024-04-19T16:02:42.245344+00:00 19994330.276999980211 29000000.017000079155 27870000.009999990463 3968709.042999982834 60419.668556166 2024-04-19T16:02:43.252719+00:00 19994330.272999998182 28999999.981999989599 27869999.958000060171 3969006.004999995232 60419.668567636 2024-04-19T16:02:44.243726+00:00 19994330.277000010014 29000000.018000010401 27870000.003999948502 3968264.941000103951 60419.668579295 2024-04-19T16:02:45.251101+00:00 19994330.275000009686 28999999.977999929339 27870000.018000010401 3970420.046999930870 60419.668590771 2024-04-19T16:02:46.242604+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3972745.907999991905 60419.668602425 2024-04-19T16:02:47.249483+00:00 19994330.275999989361 29000000.011999960989 27869999.955999970436 3967823.016000031959 60419.668613900 2024-04-19T16:02:48.240987+00:00 19994330.275999989361 28999999.989000078291 27869999.981000069529 3966855.090000032913 60419.668625560 2024-04-19T16:02:49.248362+00:00 19994330.275000039488 29000000.002999901772 27870000.028999920934 3966781.936999917030 60419.668637030 2024-04-19T16:02:50.239369+00:00 19994330.278999980539 28999999.986000061035 27869999.932999968529 3970085.031000018120 60419.668648689 2024-04-19T16:02:51.246744+00:00 19994330.274999979883 29000000.022999998182 27870000.049000021070 3966173.985000013839 60419.668660159 2024-04-19T16:02:52.237751+00:00 19994330.273999989033 28999999.986999988556 27870000.039999999106 3966671.131000041962 60419.668671818 2024-04-19T16:02:53.245127+00:00 19994330.278000000864 29000000.029000040144 27869999.984000001103 3971816.819000006188 60419.668683472 2024-04-19T16:02:54.252006+00:00 19994330.274000048637 28999999.980999950320 27869999.977000001818 3970999.090999960899 60419.668694948 2024-04-19T16:02:55.243509+00:00 19994330.274999979883 29000000.016999959946 27870000.050999999046 3967402.881999969017 60419.668706601 2024-04-19T16:02:56.250388+00:00 19994330.272999998182 28999999.939000010490 27869999.986000020057 3965947.049000024796 60419.668718077 2024-04-19T16:02:57.241891+00:00 19994330.278999980539 29000000.042999979109 27869999.981999989599 3970931.990000010002 60419.668729737 2024-04-19T16:02:58.249267+00:00 19994330.279000040144 28999999.974000100046 27869999.993999991566 3970067.067000031006 60419.668741207 2024-04-19T16:02:59.240274+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3968278.033999919891 60419.668752866 2024-04-19T16:03:00.247649+00:00 19994330.274999979883 28999999.996999979019 27869999.995999988168 3975939.992000102997 60419.668764336 2024-04-19T16:03:01.238656+00:00 19994330.277000010014 28999999.997999999672 27869999.996000021696 3971096.983999968041 60419.668775996 2024-04-19T16:03:02.246031+00:00 19994330.273000061512 28999999.983000010252 27870000.015999969095 3967666.023999928962 60419.668787649 2024-04-19T16:03:03.252911+00:00 19994330.275999899954 29000000.017999991775 27869999.978000041097 3965709.978000044823 60419.668799125 2024-04-19T16:03:04.244414+00:00 19994330.278000000864 28999999.973999988288 27870000.055999990553 3970941.041000009049 60419.668810779 2024-04-19T16:03:05.251293+00:00 19994330.277000069618 29000000.033000018448 27869999.949999991804 3967455.949000000954 60419.668822255 2024-04-19T16:03:06.242796+00:00 19994330.274999979883 29000000.001999970526 27870000.004000011832 3971594.981999992859 60419.668833908 2024-04-19T16:03:07.249675+00:00 19994330.274000048637 28999999.985000010580 27869999.983999971300 3969151.009999989998 60419.668845384 2024-04-19T16:03:08.241179+00:00 19994330.278999920934 29000000.018999990076 27870000.008999999613 3969285.057000041008 60419.668857044 2024-04-19T16:03:09.248554+00:00 19994330.277000069618 29000000.024999979883 27870000.065000001341 3967915.908999919891 60419.668868513 2024-04-19T16:03:10.239561+00:00 19994330.273999929428 28999999.962000008672 27869999.955000039190 3967426.007000089157 60419.668880173 2024-04-19T16:03:11.246936+00:00 19994330.276000019163 28999999.981000009924 27869999.981999929994 3971560.065999985207 60419.668891643 2024-04-19T16:03:12.237943+00:00 19994330.276000019163 29000000.008999999613 27870000.030000090599 3967344.990000010002 60419.668903302 2024-04-19T16:03:13.245319+00:00 19994330.273999929428 29000000.000000000000 27869999.950999978930 3970869.872999907006 60419.668914956 2024-04-19T16:03:14.252198+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3972131.145000100136 60419.668926432 2024-04-19T16:03:15.243701+00:00 19994330.278000000864 28999999.996999979019 27870000.055999990553 3969244.991999983788 60419.668938085 2024-04-19T16:03:16.250580+00:00 19994330.277000069618 29000000.014999989420 27870000.013000011444 3971850.906000018120 60419.668949561 2024-04-19T16:03:17.242083+00:00 19994330.272999998182 28999999.985000010580 27869999.993999961764 3970029.992999910843 60419.668961220 2024-04-19T16:03:18.249458+00:00 19994330.276000019163 28999999.965000029653 27869999.988000039011 3972613.050000071991 60419.668972691 2024-04-19T16:03:19.240466+00:00 19994330.278999920934 29000000.049999948591 27869999.958999991417 3973322.031999946106 60419.668984350 2024-04-19T16:03:20.247841+00:00 19994330.274000048637 28999999.973999980837 27869999.967999938875 3971304.911000012886 60419.668995820 2024-04-19T16:03:21.238848+00:00 19994330.278000000864 29000000.004000071436 27870000.069000009447 3970642.029999970924 60419.669007479 2024-04-19T16:03:22.246223+00:00 19994330.274999979883 28999999.995999928564 27869999.947000030428 3970372.960000038147 60419.669018955 2024-04-19T16:03:23.237727+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3965199.983999968041 60419.669030609 2024-04-19T16:03:24.244606+00:00 19994330.273999929428 28999999.980000019073 27869999.978000041097 3966092.104000092018 60419.669042263 2024-04-19T16:03:25.251485+00:00 19994330.276000019163 29000000.008000019938 27870000.035999890417 3972250.949000000954 60419.669053738 2024-04-19T16:03:26.242988+00:00 19994330.277000069618 29000000.026000019163 27870000.065000060946 3971164.981999992859 60419.669065398 2024-04-19T16:03:27.250363+00:00 19994330.278999920934 28999999.960999969393 27869999.947000030428 3970830.967000000179 60419.669076873 2024-04-19T16:03:28.241866+00:00 19994330.274000048637 29000000.047000050545 27870000.001999970526 3969113.112999998964 60419.669088527 2024-04-19T16:03:29.248746+00:00 19994330.276000019163 28999999.981999989599 27870000.032999988645 3962910.919999999925 60419.669100003 2024-04-19T16:03:30.240248+00:00 19994330.274000000209 29000000.021999958903 27869999.914000030607 3966778.058000000194 60419.669111656 2024-04-19T16:03:31.247128+00:00 19994330.276999998838 28999999.985000010580 27870000.076999999583 3972769.003000001889 60419.669123132 2024-04-19T16:03:32.238631+00:00 19994330.275000009686 28999999.985000010580 27869999.973000001162 3968183.924999997020 60419.669134792 2024-04-19T16:03:33.246007+00:00 19994330.276999998838 28999999.980999950320 27870000.002000000328 3968695.109000001103 60419.669146262 2024-04-19T16:03:34.237014+00:00 19994330.278000000864 29000000.038000110537 27869999.978999998420 3967704.966000001878 60419.669157921 2024-04-19T16:03:35.244389+00:00 19994330.272000011057 28999999.997999910265 27869999.981999978423 3967233.038999997079 60419.669169575 2024-04-19T16:03:36.251268+00:00 19994330.276999980211 28999999.973000049591 27869999.993000000715 3967849.906000003219 60419.669181051 2024-04-19T16:03:37.242771+00:00 19994330.277000010014 28999999.995999928564 27870000.046000000089 3968262.008000000846 60419.669192704 2024-04-19T16:03:38.249651+00:00 19994330.277000010014 29000000.010000001639 27870000.019000019878 3967758.041999996174 60419.669204180 2024-04-19T16:03:39.241154+00:00 19994330.276999980211 29000000.000999998301 27869999.962999999523 3964787.968000002205 60419.669215839 2024-04-19T16:03:40.248529+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3965994.023000001907 60419.669227310 2024-04-19T16:03:41.239536+00:00 19994330.272000011057 29000000.003999989480 27870000.018000010401 3965617.095999992918 60419.669238969 2024-04-19T16:03:42.246912+00:00 19994330.275000009686 28999999.997000008821 27869999.991999980062 3966052.038000002969 60419.669250439 2024-04-19T16:03:43.237919+00:00 19994330.273999989033 28999999.989999979734 27869999.985000010580 3968591.827999994159 60419.669262098 2024-04-19T16:03:44.245294+00:00 19994330.278999980539 29000000.010000020266 27870000.011999960989 3967115.040000007022 60419.669273752 2024-04-19T16:03:45.252173+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3969531.003999993205 60419.669285228 2024-04-19T16:03:46.243676+00:00 19994330.273999989033 29000000.026999980211 27870000.027000010014 3973054.981000006199 60419.669296881 2024-04-19T16:03:47.250555+00:00 19994330.276000019163 28999999.989000018686 27869999.981999989599 3971490.084000005852 60419.669308357 2024-04-19T16:03:48.242059+00:00 19994330.275000039488 28999999.999000009149 27869999.971999999136 3969581.979999988806 60419.669320011 2024-04-19T16:03:49.248937+00:00 19994330.276999950409 29000000.006999969482 27869999.982999980450 3966622.922000005841 60419.669331486 2024-04-19T16:03:50.240441+00:00 19994330.277000010014 29000000.004000011832 27869999.994000080973 3969602.128999993205 60419.669343146 2024-04-19T16:03:51.247816+00:00 19994330.276000019163 28999999.993000030518 27870000.010999921709 3969917.844999998808 60419.669354616 2024-04-19T16:03:52.238823+00:00 19994330.275999959558 29000000.005999978632 27869999.983000040054 3973064.010000004899 60419.669366275 2024-04-19T16:03:53.246199+00:00 19994330.274000048637 28999999.980000019073 27870000.054000020027 3969698.058999999892 60419.669377751 2024-04-19T16:03:54.237702+00:00 19994330.274999979883 29000000.014999989420 27870000.000000000000 3968655.070000008214 60419.669389405 2024-04-19T16:03:55.244580+00:00 19994330.278999980539 28999999.981000009924 27870000.005999919027 3967572.848999992013 60419.669401065 2024-04-19T16:03:56.251956+00:00 19994330.277000010014 29000000.026999950409 27869999.999000068754 3966123.069000006188 60419.669412534 2024-04-19T16:03:57.242963+00:00 19994330.274000048637 28999999.960000038147 27869999.942999958992 3970804.016000003088 60419.669424194 2024-04-19T16:03:58.250338+00:00 19994330.276999950409 29000000.049999948591 27870000.077000018209 3969852.955999999773 60419.669435664 2024-04-19T16:03:59.241346+00:00 19994330.274000048637 28999999.977000001818 27870000.018000010401 3967674.049999997020 60419.669447323 2024-04-19T16:04:00.248721+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3969808.030000001192 60419.669458793 2024-04-19T16:04:01.239728+00:00 19994330.273999929428 29000000.022000070661 27870000.022999998182 3967867.954999982845 60419.669470453 2024-04-19T16:04:02.247103+00:00 19994330.279000040144 28999999.985000010580 27869999.921000000089 3973304.022000014782 60419.669481928 2024-04-19T16:04:03.238606+00:00 19994330.273999929428 28999999.984999898821 27870000.029999971390 3971525.958000003826 60419.669493582 2024-04-19T16:04:04.245485+00:00 19994330.276000019163 28999999.979000091553 27869999.995000001043 3972112.963999987114 60419.669505058 2024-04-19T16:04:05.236989+00:00 19994330.274999979883 29000000.018999930471 27870000.011999960989 3966558.990000010002 60419.669516711 2024-04-19T16:04:06.243868+00:00 19994330.279000040144 29000000.013000011444 27870000.029999971390 3968918.027000010014 60419.669528371 2024-04-19T16:04:07.251243+00:00 19994330.274000048637 28999999.991000059992 27869999.929000020027 3969968.014999986161 60419.669539841 2024-04-19T16:04:08.242250+00:00 19994330.276000019163 29000000.008999940008 27870000.073000069708 3969710.092000008095 60419.669551500 2024-04-19T16:04:09.249626+00:00 19994330.278000000864 29000000.013000011444 27869999.988000001758 3970607.812000005972 60419.669562970 2024-04-19T16:04:10.240633+00:00 19994330.271999958903 28999999.958000060171 27869999.975999999791 3968056.120999991894 60419.669574630 2024-04-19T16:04:11.248008+00:00 19994330.276000019163 29000000.044999960810 27870000.015000011772 3966340.986000000965 60419.669586105 2024-04-19T16:04:12.239511+00:00 19994330.276999950409 28999999.985999941826 27869999.993000000715 3971901.967999995220 60419.669597759 2024-04-19T16:04:13.246390+00:00 19994330.276000019163 28999999.990000009537 27870000.040999978781 3971306.016999990214 60419.669609235 2024-04-19T16:04:14.237893+00:00 19994330.279000040144 29000000.026000019163 27869999.990000009537 3970400.006000012159 60419.669620888 2024-04-19T16:04:15.244773+00:00 19994330.275999899954 28999999.984000001103 27869999.995000001043 3966420.014999986161 60419.669632364 2024-04-19T16:04:16.236276+00:00 19994330.274000048637 29000000.030000001192 27869999.990000009537 3968391.031000018120 60419.669644024 2024-04-19T16:04:17.243651+00:00 19994330.274999979883 28999999.962999999523 27869999.975999981165 3967233.935000001919 60419.669655677 2024-04-19T16:04:18.250530+00:00 19994330.276000019163 29000000.054000008851 27870000.019000019878 3972032.026999980211 60419.669667153 2024-04-19T16:04:19.242034+00:00 19994330.276999950409 28999999.947999980301 27869999.997999969870 3969553.997000008821 60419.669678807 2024-04-19T16:04:20.248912+00:00 19994330.277000069618 28999999.974000010639 27869999.943000018597 3967616.081999986898 60419.669690283 2024-04-19T16:04:21.240416+00:00 19994330.274999979883 29000000.034000009298 27870000.037999991328 3960281.943000019062 60419.669701936 2024-04-19T16:04:22.247295+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3966375.056999980938 60419.669713412 2024-04-19T16:04:23.238798+00:00 19994330.276000000536 29000000.006999999285 27869999.969000041485 3961986.896000028122 60419.669725066 2024-04-19T16:04:24.245677+00:00 19994330.276000000536 28999999.988000039011 27870000.025999959558 3966667.063999981154 60419.669736541 2024-04-19T16:04:25.237181+00:00 19994330.276999998838 28999999.991999980062 27869999.982999980450 3968204.877000004053 60419.669748201 2024-04-19T16:04:26.244556+00:00 19994330.276000011712 29000000.022000011057 27870000.026000019163 3970664.171999990940 60419.669759855 2024-04-19T16:04:27.251435+00:00 19994330.275999989361 29000000.000000000000 27870000.030000030994 3968421.884000002872 60419.669771330 2024-04-19T16:04:28.242937+00:00 19994330.274000000209 28999999.991000000387 27869999.975999951363 3963917.018000007141 60419.669782984 2024-04-19T16:04:29.249817+00:00 19994330.275999989361 29000000.022999998182 27869999.999000068754 3967445.009000002872 60419.669794460 2024-04-19T16:04:30.241321+00:00 19994330.278000000864 28999999.990000009537 27869999.956999901682 3964793.969000012148 60419.669806113 2024-04-19T16:04:31.248200+00:00 19994330.274000018835 28999999.995999988168 27870000.032000061125 3967335.058999984991 60419.669817589 2024-04-19T16:04:32.239703+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3967057.889999986161 60419.669829243 2024-04-19T16:04:33.246582+00:00 19994330.274999979883 29000000.004999998957 27869999.960000038147 3965548.106000006199 60419.669840719 2024-04-19T16:04:34.238085+00:00 19994330.277000010014 29000000.003000020981 27870000.038999918848 3963914.025000005960 60419.669852372 2024-04-19T16:04:35.244964+00:00 19994330.275000009686 28999999.996999979019 27870000.012000080198 3963288.967000008095 60419.669863848 2024-04-19T16:04:36.236468+00:00 19994330.276999980211 29000000.011000040919 27870000.006999969482 3965575.064000010025 60419.669875502 2024-04-19T16:04:37.243346+00:00 19994330.277000010014 28999999.988999959081 27869999.993000030518 3966344.000999987125 60419.669887161 2024-04-19T16:04:38.250722+00:00 19994330.276000019163 29000000.001000050455 27869999.953999999911 3971415.818000019062 60419.669898637 2024-04-19T16:04:39.242225+00:00 19994330.274999979883 29000000.003999948502 27870000.023999929428 3965064.152999997139 60419.669910290 2024-04-19T16:04:40.249105+00:00 19994330.273999989033 28999999.988999959081 27869999.988999959081 3968888.976000010967 60419.669921766 2024-04-19T16:04:41.240609+00:00 19994330.276000019163 28999999.994000080973 27869999.968000050634 3965897.951999961864 60419.669933420 2024-04-19T16:04:42.247487+00:00 19994330.276000019163 29000000.000999931246 27870000.062000039965 3970596.119000018109 60419.669944895 2024-04-19T16:04:43.238990+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3968863.870000004768 60419.669956555 2024-04-19T16:04:44.246366+00:00 19994330.274999979883 29000000.009999990463 27869999.958999991417 3971774.101999998093 60419.669968025 2024-04-19T16:04:45.237373+00:00 19994330.274999979883 28999999.971999999136 27869999.982999920845 3972863.066999971867 60419.669979685 2024-04-19T16:04:46.244748+00:00 19994330.277000010014 29000000.019999980927 27870000.043000098318 3971394.884999989998 60419.669991160 2024-04-19T16:04:47.236251+00:00 19994330.275000039488 29000000.001000050455 27870000.026999950409 3968162.003000020981 60419.670002814 2024-04-19T16:04:48.243130+00:00 19994330.276999950409 29000000.003000020981 27870000.021999999881 3972323.999000012875 60419.670014468 2024-04-19T16:04:49.250009+00:00 19994330.281000021845 28999999.983999971300 27869999.954999998212 3970461.005999981891 60419.670025943 2024-04-19T16:04:50.241512+00:00 19994330.271999958903 28999999.995000001043 27869999.977000001818 3967925.046000003815 60419.670037603 2024-04-19T16:04:51.248887+00:00 19994330.272000070661 29000000.036999940872 27870000.054000008851 3971722.035000026226 60419.670049073 2024-04-19T16:04:52.239895+00:00 19994330.276999950409 28999999.988000001758 27869999.982999999076 3970139.890999972820 60419.670060732 2024-04-19T16:04:53.247270+00:00 19994330.279000040144 28999999.989999990910 27870000.000000000000 3970474.051999986172 60419.670072203 2024-04-19T16:04:54.238277+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3970485.058000028133 60419.670083862 2024-04-19T16:04:55.245653+00:00 19994330.275999899954 29000000.035999998450 27870000.011000011116 3971242.921999990940 60419.670095332 2024-04-19T16:04:56.236660+00:00 19994330.276000019163 29000000.004000011832 27869999.966999981552 3973211.940999985207 60419.670106991 2024-04-19T16:04:57.244035+00:00 19994330.275000099093 28999999.975999981165 27870000.013999998569 3976768.898000001907 60419.670118650 2024-04-19T16:04:58.251409+00:00 19994330.275999899954 28999999.995000001043 27869999.997000038624 3965634.136000037193 60419.670130121 2024-04-19T16:04:59.242417+00:00 19994330.276000019163 29000000.029000010341 27870000.027000010014 3971680.986000000965 60419.670141780 2024-04-19T16:05:00.249792+00:00 19994330.274999979883 28999999.988000009209 27869999.967999991030 3969766.034999967087 60419.670153250 2024-04-19T16:05:01.240799+00:00 19994330.280000090599 28999999.985000010580 27870000.025999959558 3974308.013000010978 60419.670164909 2024-04-19T16:05:02.248175+00:00 19994330.270999908447 29000000.032000008970 27869999.979000028223 3969866.950999975204 60419.670176379 2024-04-19T16:05:03.239182+00:00 19994330.277000069618 28999999.971999939531 27870000.005999978632 3971538.064999998081 60419.670188039 2024-04-19T16:05:04.246557+00:00 19994330.272999998182 29000000.030000030994 27869999.994000021368 3971570.859000027180 60419.670199514 2024-04-19T16:05:05.238061+00:00 19994330.281000021845 28999999.985000010580 27870000.050999999046 3965217.061999977101 60419.670211168 2024-04-19T16:05:06.244940+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3968758.919000030030 60419.670222644 2024-04-19T16:05:07.236443+00:00 19994330.276999950409 28999999.971000019461 27869999.990999940783 3967950.153999983799 60419.670234303 2024-04-19T16:05:08.243818+00:00 19994330.278000000864 29000000.010999981314 27869999.991999980062 3970344.933000028133 60419.670245957 2024-04-19T16:05:09.250697+00:00 19994330.271000031382 29000000.027000010014 27870000.003000020981 3973530.099999963772 60419.670257433 2024-04-19T16:05:10.242200+00:00 19994330.279000040144 29000000.019999980927 27870000.011999960989 3968555.875999987125 60419.670269086 2024-04-19T16:05:11.249080+00:00 19994330.272999998182 28999999.962000008672 27869999.967000011355 3971225.153000057209 60419.670280562 2024-04-19T16:05:12.240585+00:00 19994330.279999971390 29000000.006000038236 27869999.955000039190 3975662.971999942791 60419.670292216 2024-04-19T16:05:13.247462+00:00 19994330.276000019163 28999999.997999910265 27870000.075000051409 3973641.871000051033 60419.670303692 2024-04-19T16:05:14.238965+00:00 19994330.272999998182 28999999.987000111490 27869999.959999918938 3969027.043999969959 60419.670315345 2024-04-19T16:05:15.245844+00:00 19994330.275999899954 29000000.026999950409 27870000.011000040919 3972643.018999993801 60419.670326821 2024-04-19T16:05:16.237348+00:00 19994330.277000069618 28999999.998000029474 27870000.049999948591 3966079.906000018120 60419.670338481 2024-04-19T16:05:17.244723+00:00 19994330.274999998510 28999999.980999950320 27869999.916000008583 3966909.111999989022 60419.670349950 2024-04-19T16:05:18.235730+00:00 19994330.276000000536 29000000.019999980927 27870000.022000070661 3972482.945999979973 60419.670361610 2024-04-19T16:05:19.243106+00:00 19994330.276999998838 28999999.981000069529 27869999.978999968618 3970516.018000007141 60419.670373264 2024-04-19T16:05:20.249985+00:00 19994330.277000010014 29000000.028999920934 27870000.039999961853 3971677.953000009060 60419.670384740 2024-04-19T16:05:21.241488+00:00 19994330.272999990731 29000000.014000058174 27869999.995000001043 3970180.115999997128 60419.670396393 2024-04-19T16:05:22.248367+00:00 19994330.276000011712 28999999.973000049591 27869999.999000068754 3971840.856999992859 60419.670407869 2024-04-19T16:05:23.239869+00:00 19994330.280000001192 28999999.993999961764 27869999.973999980837 3970161.039000033867 60419.670419523 2024-04-19T16:05:24.246749+00:00 19994330.273999989033 28999999.980000019073 27870000.059999939054 3974547.175000011921 60419.670430998 2024-04-19T16:05:25.238253+00:00 19994330.277000010014 29000000.006999969482 27869999.935000058264 3972767.820999979973 60419.670442652 2024-04-19T16:05:26.245132+00:00 19994330.273999989033 29000000.031999949366 27870000.021000001580 3973914.060000001919 60419.670454128 2024-04-19T16:05:27.236635+00:00 19994330.276000019163 28999999.950000051409 27870000.004000000656 3973466.009999989998 60419.670465787 2024-04-19T16:05:28.244010+00:00 19994330.272999968380 29000000.039999961853 27870000.059999991208 3967812.024999976158 60419.670477257 2024-04-19T16:05:29.235017+00:00 19994330.278000030667 28999999.989999998361 27869999.944000009447 3970744.973000050057 60419.670488916 2024-04-19T16:05:30.242392+00:00 19994330.280000001192 29000000.007999990135 27870000.037999998778 3972507.058999956120 60419.670500570 2024-04-19T16:05:31.249272+00:00 19994330.273999989033 29000000.017000000924 27869999.942000001669 3966915.907999991905 60419.670512046 2024-04-19T16:05:32.240775+00:00 19994330.274999979883 28999999.937000010163 27870000.012999981642 3969393.967000008095 60419.670523700 2024-04-19T16:05:33.247653+00:00 19994330.275000039488 29000000.051999989897 27870000.001000020653 3972380.018999993801 60419.670535176 2024-04-19T16:05:34.239157+00:00 19994330.274999979883 28999999.996000021696 27869999.977999988943 3970128.961000024807 60419.670546829 2024-04-19T16:05:35.246036+00:00 19994330.278000000864 28999999.965999990702 27870000.051000028849 3973492.010999978054 60419.670558305 2024-04-19T16:05:36.237540+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3972302.109000027180 60419.670569964 2024-04-19T16:05:37.244914+00:00 19994330.273999989033 28999999.987000018358 27870000.008999999613 3973078.915000020992 60419.670581434 2024-04-19T16:05:38.235922+00:00 19994330.275000039488 29000000.003999948502 27869999.985000010580 3973613.030999958981 60419.670593094 2024-04-19T16:05:39.243297+00:00 19994330.277000010014 28999999.991000059992 27870000.020999971777 3968946.004999995232 60419.670604747 2024-04-19T16:05:40.250176+00:00 19994330.274999979883 29000000.028999980539 27869999.977000001818 3970218.921999990940 60419.670616223 2024-04-19T16:05:41.241680+00:00 19994330.278999980539 29000000.008999999613 27869999.986000001431 3968589.102000058163 60419.670627883 2024-04-19T16:05:42.249055+00:00 19994330.272999998182 28999999.962999999523 27870000.013000011444 3970496.958000003826 60419.670639352 2024-04-19T16:05:43.240062+00:00 19994330.277000010014 29000000.028000000864 27869999.991000000387 3970866.059000014793 60419.670651012 2024-04-19T16:05:44.247437+00:00 19994330.276999950409 29000000.002999961376 27870000.018999990076 3974700.033999919891 60419.670662482 2024-04-19T16:05:45.238444+00:00 19994330.274000048637 28999999.982000049204 27869999.973000049591 3970831.835000038147 60419.670674141 2024-04-19T16:05:46.245819+00:00 19994330.276000019163 29000000.010999981314 27870000.028999920934 3970387.078999996185 60419.670685612 2024-04-19T16:05:47.236827+00:00 19994330.276999950409 28999999.986999988556 27869999.999000068754 3968375.965000032913 60419.670697271 2024-04-19T16:05:48.244202+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3971278.077000021935 60419.670708747 2024-04-19T16:05:49.235705+00:00 19994330.275000099093 29000000.021000031382 27870000.021000031382 3970530.859999895096 60419.670720400 2024-04-19T16:05:50.242584+00:00 19994330.274999979883 29000000.024999979883 27869999.979999899864 3971084.141000031959 60419.670732060 2024-04-19T16:05:51.249959+00:00 19994330.276999950409 28999999.991000059992 27870000.024000048637 3974236.965999960899 60419.670743530 2024-04-19T16:05:52.240967+00:00 19994330.277000069618 28999999.965999960899 27869999.957000020891 3969908.986000061035 60419.670755189 2024-04-19T16:05:53.248342+00:00 19994330.272999998182 28999999.989000078291 27870000.039999961853 3973862.052999972831 60419.670766659 2024-04-19T16:05:54.239348+00:00 19994330.278000000864 29000000.028999920934 27869999.981999989599 3970052.930000067223 60419.670778318 2024-04-19T16:05:55.246724+00:00 19994330.274999979883 29000000.014999989420 27869999.973999980837 3974693.992999910843 60419.670789794 2024-04-19T16:05:56.238227+00:00 19994330.276000019163 28999999.985000010580 27869999.989000078291 3973733.072000027169 60419.670801448 2024-04-19T16:05:57.245107+00:00 19994330.275999899954 28999999.981999989599 27870000.052999969572 3970746.896000028122 60419.670812923 2024-04-19T16:05:58.236610+00:00 19994330.275000099093 29000000.024000048637 27869999.963000059128 3969168.067000031006 60419.670824578 2024-04-19T16:05:59.243489+00:00 19994330.280999898911 28999999.995999928564 27869999.993999961764 3969104.009999989998 60419.670836053 2024-04-19T16:06:00.234992+00:00 19994330.270000100136 29000000.022000070661 27870000.062999960035 3969269.963999987114 60419.670847713 2024-04-19T16:06:01.242370+00:00 19994330.273999929428 28999999.971999999136 27869999.963999990374 3971383.968999981880 60419.670859366 2024-04-19T16:06:02.249246+00:00 19994330.279000040144 29000000.016000028700 27869999.996999979019 3970655.125000000000 60419.670870842 2024-04-19T16:06:03.240750+00:00 19994330.278000000864 28999999.989999890327 27870000.022999998182 3975485.991999983788 60419.670882496 2024-04-19T16:06:04.247629+00:00 19994330.273999929428 28999999.975000020117 27869999.967000011355 3969755.883000016212 60419.670893971 2024-04-19T16:06:05.239132+00:00 19994330.277000069618 29000000.014999989420 27870000.024000000209 3967493.034000039101 60419.670905631 2024-04-19T16:06:06.246507+00:00 19994330.276999950409 29000000.013999998569 27869999.971000000834 3975335.006999969017 60419.670917101 2024-04-19T16:06:07.237515+00:00 19994330.272000070661 29000000.000000000000 27869999.988999988884 3971480.011000037193 60419.670928760 2024-04-19T16:06:08.244890+00:00 19994330.275999899954 28999999.995999988168 27869999.978999998420 3970743.012999891769 60419.670940230 2024-04-19T16:06:09.235897+00:00 19994330.278000000864 28999999.972000021487 27870000.045000001788 3969646.064000010025 60419.670951890 2024-04-19T16:06:10.243272+00:00 19994330.277000069618 29000000.039999991655 27869999.969000011683 3971067.930000067223 60419.670963366 2024-04-19T16:06:11.234775+00:00 19994330.274999998510 28999999.988999988884 27870000.022999998182 3970422.034000039101 60419.670975019 2024-04-19T16:06:12.241655+00:00 19994330.274999998510 28999999.993000000715 27870000.035000000149 3967800.900999904145 60419.670986678 2024-04-19T16:06:13.249030+00:00 19994330.275000009686 29000000.000000000000 27869999.949000000954 3972756.113000034820 60419.670998149 2024-04-19T16:06:14.240037+00:00 19994330.276999998838 28999999.994999971241 27870000.030000001192 3972753.981999992859 60419.671009808 2024-04-19T16:06:15.247411+00:00 19994330.276000011712 29000000.005000051111 27870000.023999989033 3972628.960000038147 60419.671021278 2024-04-19T16:06:16.238419+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3974696.037999988068 60419.671032937 2024-04-19T16:06:17.245794+00:00 19994330.275000009686 28999999.965999960899 27869999.990000009537 3973191.904000043869 60419.671044413 2024-04-19T16:06:18.237298+00:00 19994330.275000009686 29000000.025000039488 27870000.021000031382 3972755.046999930870 60419.671056067 2024-04-19T16:06:19.244177+00:00 19994330.275999989361 29000000.022000011057 27870000.018000010401 3972247.009000062943 60419.671067542 2024-04-19T16:06:20.235680+00:00 19994330.276999980211 28999999.991000000387 27869999.986999988556 3968032.953999996185 60419.671079196 2024-04-19T16:06:21.242559+00:00 19994330.279000010341 28999999.978999968618 27869999.937999960035 3972506.013999938965 60419.671090672 2024-04-19T16:06:22.234063+00:00 19994330.272999998182 28999999.982999980450 27870000.078999999911 3971094.065000057220 60419.671102331 2024-04-19T16:06:23.241438+00:00 19994330.277000010014 29000000.032999988645 27869999.971000019461 3971784.979999899864 60419.671113985 2024-04-19T16:06:24.248317+00:00 19994330.273999989033 28999999.991000059992 27870000.004999998957 3968906.981000065804 60419.671125461 2024-04-19T16:06:25.239820+00:00 19994330.277000010014 29000000.011999960989 27870000.021999958903 3968081.855999947060 60419.671137115 2024-04-19T16:06:26.246699+00:00 19994330.275999959558 29000000.001999970526 27869999.987000111490 3966184.105000019073 60419.671148590 2024-04-19T16:06:27.238202+00:00 19994330.274000048637 29000000.009999990463 27869999.969999909401 3968462.968000053894 60419.671160250 2024-04-19T16:06:28.245578+00:00 19994330.280999958515 28999999.995000001043 27869999.995000001043 3969431.046999930870 60419.671171720 2024-04-19T16:06:29.236585+00:00 19994330.273999989033 28999999.999000068754 27870000.006000038236 3970875.004999995232 60419.671183379 2024-04-19T16:06:30.243960+00:00 19994330.276000019163 28999999.993999961764 27870000.016999959946 3968639.976000071038 60419.671194849 2024-04-19T16:06:31.234967+00:00 19994330.272999998182 28999999.983000040054 27869999.984000090510 3965044.019999980927 60419.671206509 2024-04-19T16:06:32.242343+00:00 19994330.278000000864 29000000.006999969482 27869999.979999899864 3965331.049000024796 60419.671218162 2024-04-19T16:06:33.249222+00:00 19994330.277000010014 28999999.995000001043 27870000.030000090599 3971784.985000013839 60419.671229638 2024-04-19T16:06:34.240725+00:00 19994330.277000010014 28999999.998999949545 27870000.008999940008 3968338.898000001907 60419.671241292 2024-04-19T16:06:35.247604+00:00 19994330.278999980539 29000000.004999998957 27870000.039999961853 3965773.157999991905 60419.671252768 2024-04-19T16:06:36.239107+00:00 19994330.272000011057 29000000.035000089556 27869999.914000030607 3968098.929999948014 60419.671264427 2024-04-19T16:06:37.246482+00:00 19994330.273999929428 28999999.958999991417 27870000.021000031382 3967631.027999997139 60419.671275897 2024-04-19T16:06:38.237490+00:00 19994330.275000099093 29000000.013999938965 27870000.034000039101 3971041.935000061989 60419.671287556 2024-04-19T16:06:39.244865+00:00 19994330.278999920934 28999999.975000020117 27869999.967999938875 3971911.076999903191 60419.671299026 2024-04-19T16:06:40.235872+00:00 19994330.277000069618 29000000.008000019938 27870000.065999981016 3966058.027000070084 60419.671310686 2024-04-19T16:06:41.243247+00:00 19994330.271999958903 29000000.037999991328 27869999.983000040054 3967421.850999950897 60419.671322161 2024-04-19T16:06:42.234751+00:00 19994330.276000019163 28999999.988999959081 27870000.031999949366 3970482.073000072967 60419.671333821 2024-04-19T16:06:43.242126+00:00 19994330.274999979883 28999999.980999998748 27869999.916999999434 3969418.070999979973 60419.671345475 2024-04-19T16:06:44.249005+00:00 19994330.279000040144 29000000.002000000328 27870000.039000000805 3971843.936999917030 60419.671356950 2024-04-19T16:06:45.240508+00:00 19994330.278000000864 28999999.993000000715 27869999.959999989718 3971957.997000098228 60419.671368604 2024-04-19T16:06:46.247387+00:00 19994330.278000000864 29000000.002000000328 27870000.050000008196 3969645.969999908935 60419.671380080 2024-04-19T16:06:47.238891+00:00 19994330.272999998182 28999999.990000009537 27869999.946000009775 3971427.049000024796 60419.671391733 2024-04-19T16:06:48.245770+00:00 19994330.272999998182 29000000.022999968380 27870000.054999981076 3972790.990000010002 60419.671403209 2024-04-19T16:06:49.237273+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3972510.111000061035 60419.671414868 2024-04-19T16:06:50.244648+00:00 19994330.278000000864 28999999.969000011683 27870000.007999990135 3970564.944999932777 60419.671426339 2024-04-19T16:06:51.235655+00:00 19994330.276999950409 29000000.006999969482 27869999.934999998659 3973211.912000060081 60419.671437998 2024-04-19T16:06:52.243030+00:00 19994330.276999950409 29000000.007000029087 27870000.004000011832 3972872.044999957085 60419.671449468 2024-04-19T16:06:53.234038+00:00 19994330.274000048637 28999999.987999979407 27870000.052999969572 3974342.026999949943 60419.671461128 2024-04-19T16:06:54.241413+00:00 19994330.274000048637 29000000.000000000000 27870000.000000000000 3973597.006000041962 60419.671472781 2024-04-19T16:06:55.248292+00:00 19994330.275999899954 28999999.994000021368 27870000.006000038236 3972835.065000057220 60419.671484257 2024-04-19T16:06:56.239795+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3967400.883999944199 60419.671495916 2024-04-19T16:06:57.247171+00:00 19994330.276000019163 29000000.037000000477 27870000.029999971390 3971116.037000060081 60419.671507386 2024-04-19T16:06:58.238178+00:00 19994330.274999979883 29000000.000999990851 27869999.986999988556 3974498.000000000000 60419.671519046 2024-04-19T16:06:59.245553+00:00 19994330.276000019163 28999999.956999961287 27869999.976000010967 3969227.992999910843 60419.671530516 2024-04-19T16:07:00.236560+00:00 19994330.277000069618 28999999.999000068754 27870000.008000019938 3968866.021000028122 60419.671542175 2024-04-19T16:07:01.243935+00:00 19994330.275999899954 29000000.001999970526 27870000.009999990463 3971178.963000059128 60419.671553645 2024-04-19T16:07:02.234943+00:00 19994330.272999998182 28999999.988999959081 27869999.976000010967 3972399.998999952804 60419.671565305 2024-04-19T16:07:03.242318+00:00 19994330.280000090599 29000000.034999970347 27870000.014999989420 3970935.981999992859 60419.671576775 2024-04-19T16:07:04.233325+00:00 19994330.276000000536 28999999.975000020117 27870000.060999989510 3969096.118000030983 60419.671588434 2024-04-19T16:07:05.240700+00:00 19994330.271000001580 29000000.024000048637 27869999.899000048637 3972357.845999956131 60419.671600094 2024-04-19T16:07:06.248075+00:00 19994330.276999998838 28999999.990000009537 27870000.074000000954 3970031.062000035774 60419.671611563 2024-04-19T16:07:07.239082+00:00 19994330.274999998510 29000000.024999979883 27869999.944000009447 3968756.925999999046 60419.671623223 2024-04-19T16:07:08.246458+00:00 19994330.280999999493 28999999.988999959081 27870000.025999899954 3970767.098999977112 60419.671634693 2024-04-19T16:07:09.237465+00:00 19994330.274000000209 28999999.963999990374 27870000.001000050455 3971483.993999958038 60419.671646352 2024-04-19T16:07:10.244840+00:00 19994330.276999998838 29000000.017000079155 27869999.960999969393 3973195.990000010002 60419.671657828 2024-04-19T16:07:11.236344+00:00 19994330.275999989361 29000000.008999940008 27870000.017000079155 3970257.923000096809 60419.671669482 2024-04-19T16:07:12.243222+00:00 19994330.272999998182 28999999.983000040054 27870000.016999959946 3968727.061999917030 60419.671680958 2024-04-19T16:07:13.234726+00:00 19994330.275999989361 29000000.009999990463 27869999.996000051498 3971810.955000042915 60419.671692611 2024-04-19T16:07:14.241605+00:00 19994330.278000030667 29000000.013999938965 27869999.997999910265 3965403.052999972831 60419.671704271 2024-04-19T16:07:15.248979+00:00 19994330.278000000864 28999999.966000080109 27870000.000000000000 3969645.029000043869 60419.671715746 2024-04-19T16:07:16.240483+00:00 19994330.271999981254 29000000.028999920934 27870000.001000050455 3971735.014999986161 60419.671727400 2024-04-19T16:07:17.247362+00:00 19994330.275999989361 28999999.969000101089 27870000.029000040144 3969062.965000032913 60419.671738876 2024-04-19T16:07:18.238866+00:00 19994330.277000010014 29000000.010999921709 27870000.030999898911 3967442.959999918938 60419.671750530 2024-04-19T16:07:19.245745+00:00 19994330.278999980539 29000000.016000028700 27869999.980000019073 3968310.044000030030 60419.671762005 2024-04-19T16:07:20.237248+00:00 19994330.275000039488 28999999.969999998808 27869999.963999990374 3968244.008000016212 60419.671773659 2024-04-19T16:07:21.244127+00:00 19994330.274999979883 29000000.033999990672 27869999.949000000954 3972941.942000031006 60419.671785135 2024-04-19T16:07:22.235630+00:00 19994330.276000019163 29000000.021999999881 27870000.067000001669 3970716.965999960899 60419.671796788 2024-04-19T16:07:23.242509+00:00 19994330.274999979883 28999999.964000001550 27869999.977000001818 3967108.087000011932 60419.671808264 2024-04-19T16:07:24.234013+00:00 19994330.274999979883 29000000.003000009805 27870000.030999999493 3966268.998999952804 60419.671819923 2024-04-19T16:07:25.241388+00:00 19994330.278000060469 28999999.993000000715 27869999.991999998689 3969348.978999971878 60419.671831577 2024-04-19T16:07:26.248267+00:00 19994330.275999959558 28999999.988999988884 27869999.973000001162 3970043.076000093948 60419.671843047 2024-04-19T16:07:27.239274+00:00 19994330.275000039488 29000000.028000000864 27869999.974999990314 3968178.009999989998 60419.671854706 2024-04-19T16:07:28.246650+00:00 19994330.275999959558 29000000.028000030667 27870000.085999999195 3964128.896999955177 60419.671866182 2024-04-19T16:07:29.238153+00:00 19994330.276000019163 28999999.997999969870 27869999.944000009447 3970980.004000068177 60419.671877836 2024-04-19T16:07:30.245032+00:00 19994330.279000040144 28999999.970000028610 27870000.020000010729 3968565.974999905098 60419.671889312 2024-04-19T16:07:31.236535+00:00 19994330.272999998182 28999999.991999980062 27870000.002999961376 3968659.014999986161 60419.671900965 2024-04-19T16:07:32.243414+00:00 19994330.278999920934 29000000.022999998182 27870000.012000020593 3970268.961000084877 60419.671912441 2024-04-19T16:07:33.234918+00:00 19994330.272999998182 28999999.995999988168 27869999.930999990553 3969005.074000000954 60419.671924101 2024-04-19T16:07:34.242292+00:00 19994330.277000069618 29000000.010999981314 27870000.031000021845 3969787.977999926079 60419.671935570 2024-04-19T16:07:35.233300+00:00 19994330.271999958903 28999999.998000029474 27870000.039999961853 3973449.979000092018 60419.671947230 2024-04-19T16:07:36.240675+00:00 19994330.279999971390 28999999.981000009924 27869999.956000030041 3969161.029999970924 60419.671958884 2024-04-19T16:07:37.247554+00:00 19994330.277000069618 29000000.011999960989 27870000.049000021070 3973282.013000010978 60419.671970360 2024-04-19T16:07:38.239057+00:00 19994330.273999929428 28999999.971000079066 27869999.970999959856 3970807.026999949943 60419.671982013 2024-04-19T16:07:39.245937+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3969649.950999975204 60419.671993489 2024-04-19T16:07:40.237440+00:00 19994330.276000019163 29000000.029999971390 27870000.052999969572 3968959.935000061989 60419.672005143 2024-04-19T16:07:41.244318+00:00 19994330.276000019163 28999999.965000029653 27869999.927000049502 3970714.062000035774 60419.672016618 2024-04-19T16:07:42.235822+00:00 19994330.275999899954 29000000.035999890417 27870000.042999979109 3968825.961999893188 60419.672028278 2024-04-19T16:07:43.243197+00:00 19994330.278000000864 28999999.979000091553 27870000.041000008583 3966008.976999998093 60419.672039748 2024-04-19T16:07:44.234205+00:00 19994330.274000048637 29000000.019999980927 27869999.937999960035 3963724.152000070084 60419.672051401 2024-04-19T16:07:45.241083+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3970063.911000012886 60419.672063061 2024-04-19T16:07:46.248458+00:00 19994330.274999979883 28999999.986999988556 27869999.968000050634 3970251.056999921799 60419.672074537 2024-04-19T16:07:47.239961+00:00 19994330.277000069618 29000000.006000038236 27870000.014000058174 3970282.993000030983 60419.672086190 2024-04-19T16:07:48.246840+00:00 19994330.276999950409 29000000.009999990463 27869999.994999889284 3966277.055999993812 60419.672097666 2024-04-19T16:07:49.238344+00:00 19994330.277000069618 28999999.982999920845 27869999.988000039011 3960389.904000043869 60419.672109320 2024-04-19T16:07:50.245222+00:00 19994330.275999899954 29000000.003000020981 27870000.019999980927 3965842.975999950897 60419.672120796 2024-04-19T16:07:51.236726+00:00 19994330.274000048637 29000000.008000019938 27869999.977000001818 3964992.078000069130 60419.672132455 2024-04-19T16:07:52.244101+00:00 19994330.278000000864 28999999.991000059992 27870000.026000019163 3966644.006999969017 60419.672143925 2024-04-19T16:07:53.235108+00:00 19994330.274000048637 29000000.004999998957 27870000.003000020981 3965506.972999929916 60419.672155584 2024-04-19T16:07:54.242483+00:00 19994330.275999899954 29000000.038999918848 27869999.985999941826 3971330.997000098228 60419.672167054 2024-04-19T16:07:55.233491+00:00 19994330.277000069618 28999999.999000068754 27869999.999000068754 3965400.986999989022 60419.672178714 2024-04-19T16:07:56.240866+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3965074.917999982834 60419.672190367 2024-04-19T16:07:57.247745+00:00 19994330.272999998182 28999999.980999998748 27869999.993999961764 3965569.115000010002 60419.672201843 2024-04-19T16:07:58.239248+00:00 19994330.274999998510 28999999.989000011235 27869999.983999971300 3965035.836000000127 60419.672213503 2024-04-19T16:07:59.246623+00:00 19994330.278999999166 29000000.022999998182 27869999.973000049591 3966295.075999999885 60419.672224972 2024-04-19T16:08:00.237630+00:00 19994330.276000000536 29000000.006000000983 27870000.002999998629 3964625.081999999937 60419.672236626 2024-04-19T16:08:01.244510+00:00 19994330.278000000864 29000000.002000000328 27870000.045000001788 3966557.986000000034 60419.672248102 2024-04-19T16:08:02.236013+00:00 19994330.274999991059 28999999.982999980450 27869999.995999999344 3967688.927999998908 60419.672259755 2024-04-19T16:08:03.242892+00:00 19994330.274000000209 28999999.983000010252 27869999.986000001431 3960681.049000001978 60419.672271231 2024-04-19T16:08:04.234395+00:00 19994330.273999989033 29000000.037999991328 27869999.974000010639 3966318.025999996811 60419.672282891 2024-04-19T16:08:05.241771+00:00 19994330.278000000864 28999999.967000041157 27870000.014999989420 3966371.875999997836 60419.672294361 2024-04-19T16:08:06.232778+00:00 19994330.278000030667 29000000.035999950022 27870000.001000020653 3966840.135999999940 60419.672306020 2024-04-19T16:08:07.240153+00:00 19994330.273999989033 28999999.965000029653 27870000.018999990076 3967190.995000004768 60419.672317674 2024-04-19T16:08:08.247032+00:00 19994330.278000000864 28999999.992999970913 27869999.969999998808 3966876.858999996912 60419.672329150 2024-04-19T16:08:09.238535+00:00 19994330.272999998182 29000000.052000049502 27870000.042999979109 3970567.148000001907 60419.672340803 2024-04-19T16:08:10.245415+00:00 19994330.278999980539 28999999.961999949068 27869999.981999989599 3970981.964000002015 60419.672352279 2024-04-19T16:08:11.236918+00:00 19994330.272000011057 29000000.041000008583 27870000.035000029951 3970010.989000000060 60419.672363939 2024-04-19T16:08:12.244293+00:00 19994330.278999980539 28999999.977000001818 27869999.973999980837 3966673.979999997187 60419.672375408 2024-04-19T16:08:13.235300+00:00 19994330.277000010014 28999999.981000009924 27869999.970000028610 3967419.077000000048 60419.672387068 2024-04-19T16:08:14.242675+00:00 19994330.271000031382 29000000.026000019163 27870000.000000000000 3968218.034000001848 60419.672398538 2024-04-19T16:08:15.233682+00:00 19994330.278999980539 28999999.978999968618 27870000.019999980927 3968281.915999994148 60419.672410198 2024-04-19T16:08:16.241057+00:00 19994330.276000019163 29000000.036000009626 27870000.003000020981 3969507.006000012159 60419.672421667 2024-04-19T16:08:17.232065+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3967635.925999999046 60419.672433327 2024-04-19T16:08:18.239440+00:00 19994330.277000010014 28999999.967999938875 27869999.992999970913 3963664.075999990106 60419.672444986 2024-04-19T16:08:19.246817+00:00 19994330.273999989033 29000000.018000010401 27869999.959999978542 3968037.060000001919 60419.672456456 2024-04-19T16:08:20.237824+00:00 19994330.275000039488 28999999.983000040054 27870000.030000090599 3966099.959000005852 60419.672468116 2024-04-19T16:08:21.245199+00:00 19994330.274999979883 28999999.977000001818 27870000.002999901772 3968142.005999996793 60419.672479586 2024-04-19T16:08:22.236206+00:00 19994330.276000019163 29000000.034000039101 27870000.018000010401 3970791.982999994885 60419.672491245 2024-04-19T16:08:23.243581+00:00 19994330.274999979883 28999999.985999941826 27870000.009999990463 3968172.986000000965 60419.672502715 2024-04-19T16:08:24.234589+00:00 19994330.281000021845 29000000.009999990463 27869999.959000110626 3969654.972000002861 60419.672514374 2024-04-19T16:08:25.241964+00:00 19994330.274999979883 28999999.983000040054 27869999.986999988556 3965601.988000005018 60419.672525850 2024-04-19T16:08:26.233467+00:00 19994330.274000048637 29000000.026000019163 27870000.061999920756 3966486.055999993812 60419.672537504 2024-04-19T16:08:27.240346+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3965654.003999993205 60419.672549163 2024-04-19T16:08:28.247721+00:00 19994330.274999979883 29000000.000999931246 27869999.933000091463 3966719.997000008821 60419.672560633 2024-04-19T16:08:29.238728+00:00 19994330.274999979883 28999999.973999980837 27870000.032999988645 3966510.951999992132 60419.672572293 2024-04-19T16:08:30.246104+00:00 19994330.278000000864 29000000.020000100136 27870000.018999930471 3965616.991000012029 60419.672583769 2024-04-19T16:08:31.237606+00:00 19994330.276000019163 28999999.975999951363 27869999.960999969393 3968319.096999987960 60419.672595422 2024-04-19T16:08:32.244486+00:00 19994330.272999998182 28999999.985999941826 27870000.015000101179 3968624.837999999989 60419.672606898 2024-04-19T16:08:33.235989+00:00 19994330.276000019163 29000000.008000019938 27870000.012999888510 3964001.127000004053 60419.672618552 2024-04-19T16:08:34.242869+00:00 19994330.276999950409 29000000.010999999940 27870000.015000101179 3964917.921999990940 60419.672630027 2024-04-19T16:08:35.234372+00:00 19994330.278000000864 29000000.015000011772 27870000.021999958903 3962091.087999999989 60419.672641687 2024-04-19T16:08:36.241747+00:00 19994330.276000019163 28999999.957999989390 27869999.957000020891 3966536.978000015020 60419.672653157 2024-04-19T16:08:37.232754+00:00 19994330.271999958903 29000000.019000008702 27870000.011999960989 3969292.955999999773 60419.672664816 2024-04-19T16:08:38.240129+00:00 19994330.277000069618 29000000.008999988437 27870000.006999969482 3968063.034000008833 60419.672676470 2024-04-19T16:08:39.247008+00:00 19994330.278000000864 28999999.994000021368 27869999.982999999076 3968245.946999996901 60419.672687946 2024-04-19T16:08:40.238512+00:00 19994330.273999929428 29000000.018999990076 27870000.029999990016 3968914.144999980927 60419.672699600 2024-04-19T16:08:41.245391+00:00 19994330.278000000864 28999999.984999980778 27869999.960000008345 3964113.892000020016 60419.672711075 2024-04-19T16:08:42.236894+00:00 19994330.277000069618 29000000.023000031710 27870000.030000001192 3964380.000000000000 60419.672722735 2024-04-19T16:08:43.244269+00:00 19994330.271999958903 28999999.972999989986 27869999.953999999911 3968572.065999985207 60419.672734205 2024-04-19T16:08:44.235277+00:00 19994330.277000069618 29000000.011999960989 27870000.037000000477 3967919.930999993812 60419.672745864 2024-04-19T16:08:45.242652+00:00 19994330.275999899954 28999999.978000041097 27870000.032999988645 3967171.890000015032 60419.672757334 2024-04-19T16:08:46.233659+00:00 19994330.277000069618 29000000.004000011832 27869999.947000000626 3969153.144999980927 60419.672768993 2024-04-19T16:08:47.241034+00:00 19994330.278000000864 29000000.010999981314 27870000.002000000328 3967035.016000003088 60419.672780463 2024-04-19T16:08:48.232041+00:00 19994330.274999979883 29000000.008999999613 27870000.028000030667 3965196.013000010978 60419.672792123 2024-04-19T16:08:49.239416+00:00 19994330.276000019163 28999999.958999991417 27869999.965999960899 3968184.969999998808 60419.672803782 2024-04-19T16:08:50.246791+00:00 19994330.272999998182 29000000.017000019550 27870000.023999989033 3969906.064999998081 60419.672815252 2024-04-19T16:08:51.237799+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3965099.869000018109 60419.672826912 2024-04-19T16:08:52.245174+00:00 19994330.274000000209 29000000.006000038236 27869999.998999949545 3969661.130999981891 60419.672838388 2024-04-19T16:08:53.236677+00:00 19994330.280999999493 29000000.001999970526 27870000.000000000000 3968047.914000004996 60419.672850041 2024-04-19T16:08:54.243556+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3967778.974999994040 60419.672861517 2024-04-19T16:08:55.235060+00:00 19994330.275999989361 28999999.993000030518 27869999.981000009924 3968170.046999990940 60419.672873171 2024-04-19T16:08:56.241939+00:00 19994330.274000000209 29000000.039999961853 27870000.030000030994 3970787.961000024807 60419.672884646 2024-04-19T16:08:57.233442+00:00 19994330.278000000864 28999999.957000020891 27870000.004000011832 3966934.996999979019 60419.672896306 2024-04-19T16:08:58.240817+00:00 19994330.273999989033 29000000.054999951273 27869999.990999940783 3963753.022000014782 60419.672907776 2024-04-19T16:08:59.231824+00:00 19994330.277000010014 28999999.953999999911 27870000.011000040919 3964146.057999997865 60419.672919435 2024-04-19T16:09:00.239199+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3966825.898000001907 60419.672931089 2024-04-19T16:09:01.246079+00:00 19994330.274000018835 29000000.004999998957 27870000.003000020981 3966157.938999981154 60419.672942565 2024-04-19T16:09:02.237582+00:00 19994330.275999989361 29000000.008000019938 27870000.090999960899 3965874.060000001919 60419.672954218 2024-04-19T16:09:03.244461+00:00 19994330.275999989361 28999999.965999960899 27869999.917999979109 3967117.015000015032 60419.672965688 2024-04-19T16:09:04.235468+00:00 19994330.278999980539 29000000.034000039101 27869999.991000059992 3966552.080999999773 60419.672977348 2024-04-19T16:09:05.242843+00:00 19994330.272999998182 28999999.981000069529 27870000.055999990553 3963922.973999977112 60419.672988818 2024-04-19T16:09:06.233851+00:00 19994330.278000000864 29000000.004999998957 27869999.987999919802 3966858.909000039101 60419.673000477 2024-04-19T16:09:07.241226+00:00 19994330.275000039488 29000000.002999901772 27869999.974000100046 3961467.103999971878 60419.673011947 2024-04-19T16:09:08.232233+00:00 19994330.274999979883 28999999.981000069529 27869999.968999978155 3965724.982999979984 60419.673023607 2024-04-19T16:09:09.239608+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3961797.973000050057 60419.673035260 2024-04-19T16:09:10.246487+00:00 19994330.278000000864 28999999.996000051498 27870000.021999958903 3966799.051999986172 60419.673046736 2024-04-19T16:09:11.237991+00:00 19994330.274999979883 29000000.008000001311 27870000.009999990463 3968654.932999968994 60419.673058395 2024-04-19T16:09:12.245366+00:00 19994330.273999989033 28999999.995000001043 27869999.983999971300 3966724.971000016201 60419.673069865 2024-04-19T16:09:13.236375+00:00 19994330.277000010014 29000000.016999989748 27870000.028000000864 3963642.102999985218 60419.673081525 2024-04-19T16:09:14.243748+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3965988.948000013828 60419.673093000 2024-04-19T16:09:15.235252+00:00 19994330.279000040144 29000000.005000010133 27869999.957000020891 3968090.055999993812 60419.673104654 2024-04-19T16:09:16.242131+00:00 19994330.271999958903 29000000.011999990791 27870000.065000060946 3966647.984000027180 60419.673116130 2024-04-19T16:09:17.233634+00:00 19994330.277000010014 29000000.011999990791 27869999.990000009537 3965320.011999965180 60419.673127790 2024-04-19T16:09:18.241009+00:00 19994330.275999959558 29000000.002999991179 27870000.000000000000 3965624.967000008095 60419.673139259 2024-04-19T16:09:19.232015+00:00 19994330.275000099093 28999999.977000031620 27869999.964999999851 3966120.907000004780 60419.673150919 2024-04-19T16:09:20.239390+00:00 19994330.273999929428 29000000.000999990851 27869999.993999999017 3963888.106999992859 60419.673162573 2024-04-19T16:09:21.246271+00:00 19994330.279999971390 29000000.018000010401 27870000.030000001192 3968388.961000024807 60419.673174048 2024-04-19T16:09:22.237774+00:00 19994330.275000099093 28999999.986999988556 27869999.986000001431 3964431.099999963772 60419.673185702 2024-04-19T16:09:23.244653+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3970512.898000001907 60419.673197178 2024-04-19T16:09:24.236156+00:00 19994330.274000048637 29000000.028000000864 27869999.999000009149 3963470.965000032913 60419.673208837 2024-04-19T16:09:25.243531+00:00 19994330.275999899954 28999999.995999988168 27869999.973999980837 3966213.099999963772 60419.673220307 2024-04-19T16:09:26.234538+00:00 19994330.277000069618 28999999.975000020117 27870000.018999990076 3965454.039000033867 60419.673231967 2024-04-19T16:09:27.241914+00:00 19994330.276999950409 29000000.018000010401 27869999.998000029474 3969346.870000004768 60419.673243436 2024-04-19T16:09:28.232921+00:00 19994330.272000070661 29000000.004000011832 27869999.977999988943 3964045.997999966145 60419.673255096 2024-04-19T16:09:29.240296+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3969486.004999995232 60419.673266566 2024-04-19T16:09:30.231303+00:00 19994330.274999979883 29000000.012000080198 27870000.001999970526 3968587.072000027169 60419.673278226 2024-04-19T16:09:31.238679+00:00 19994330.273999929428 28999999.969999909401 27870000.039000030607 3967070.957000017166 60419.673289885 2024-04-19T16:09:32.246054+00:00 19994330.280000090599 29000000.024000048637 27869999.996999979019 3970334.009999989998 60419.673301355 2024-04-19T16:09:33.237061+00:00 19994330.275999899954 28999999.995999928564 27870000.004000011832 3968352.003000020981 60419.673313014 2024-04-19T16:09:34.244436+00:00 19994330.275000099093 28999999.978000041097 27869999.963999990374 3971572.005999981891 60419.673324490 2024-04-19T16:09:35.235940+00:00 19994330.275999899954 29000000.024000048637 27870000.051999989897 3967966.957000017166 60419.673336144 2024-04-19T16:09:36.242818+00:00 19994330.275000099093 28999999.973999980837 27869999.963999990374 3968918.988999962807 60419.673347619 2024-04-19T16:09:37.234322+00:00 19994330.274999979883 29000000.023999929428 27869999.999000068754 3966565.995999991894 60419.673359273 2024-04-19T16:09:38.241201+00:00 19994330.276000019163 28999999.997000098228 27870000.009999990463 3964553.027000010014 60419.673370749 2024-04-19T16:09:39.232704+00:00 19994330.275999899954 29000000.018999930471 27870000.018000010401 3971266.044000030030 60419.673382408 2024-04-19T16:09:40.240079+00:00 19994330.278000120074 28999999.953999999911 27869999.967999938875 3966249.030999958981 60419.673393878 2024-04-19T16:09:41.231087+00:00 19994330.274999979883 29000000.034000039101 27869999.986000061035 3967780.875000000000 60419.673405532 2024-04-19T16:09:42.237966+00:00 19994330.276999950409 28999999.993999961764 27869999.980000019073 3971414.050999999046 60419.673417191 2024-04-19T16:09:43.245341+00:00 19994330.276000019163 29000000.001000050455 27870000.025999899954 3966795.983000040054 60419.673428667 2024-04-19T16:09:44.236844+00:00 19994330.276000019163 29000000.000999931246 27869999.989000078291 3968411.092000008095 60419.673440321 2024-04-19T16:09:45.243723+00:00 19994330.274999979883 28999999.995000001043 27870000.018999930471 3969745.974999963772 60419.673451797 2024-04-19T16:09:46.235227+00:00 19994330.276000000536 29000000.012000080198 27870000.026000019163 3965098.898000001907 60419.673463456 2024-04-19T16:09:47.242601+00:00 19994330.276999998838 28999999.988999959081 27869999.957000020891 3968583.009999989998 60419.673474926 2024-04-19T16:09:48.233609+00:00 19994330.276000000536 28999999.997000001371 27869999.985000010580 3969518.046999990940 60419.673486586 2024-04-19T16:09:49.240984+00:00 19994330.275999989361 28999999.999999988824 27870000.024999979883 3967057.896000028122 60419.673498055 2024-04-19T16:09:50.231991+00:00 19994330.275000009686 29000000.004000011832 27869999.990000009537 3967515.129000008106 60419.673509715 2024-04-19T16:09:51.239366+00:00 19994330.277000010014 29000000.006000000983 27870000.032999988645 3968286.995999991894 60419.673521369 2024-04-19T16:09:52.246246+00:00 19994330.275999989361 28999999.988999988884 27869999.916999939829 3962250.986000000965 60419.673532845 2024-04-19T16:09:53.237749+00:00 19994330.275999989361 28999999.985000010580 27870000.059000018984 3966580.041999996174 60419.673544504 2024-04-19T16:09:54.245124+00:00 19994330.273999989033 29000000.021999981254 27870000.069000009447 3968356.977999985218 60419.673555974 2024-04-19T16:09:55.236131+00:00 19994330.277000010014 28999999.971999999136 27869999.965000029653 3969886.979000031948 60419.673567633 2024-04-19T16:09:56.243507+00:00 19994330.275000009686 28999999.992000009865 27869999.997000001371 3962458.030999958981 60419.673579103 2024-04-19T16:09:57.234514+00:00 19994330.275000009686 29000000.017000019550 27870000.002000000328 3967103.922000051010 60419.673590763 2024-04-19T16:09:58.241889+00:00 19994330.281000021845 29000000.046999990940 27870000.027000010014 3971210.049999951851 60419.673602233 2024-04-19T16:09:59.232896+00:00 19994330.271999958903 28999999.949999991804 27869999.942000001669 3971873.058000028133 60419.673613892 2024-04-19T16:10:00.240271+00:00 19994330.273999989033 29000000.004000011832 27870000.027999978513 3963504.872999966145 60419.673625368 2024-04-19T16:10:01.231774+00:00 19994330.279000040144 29000000.005999978632 27869999.975000020117 3969594.093000053894 60419.673637021 2024-04-19T16:10:02.238654+00:00 19994330.278000000864 29000000.021000031382 27870000.041999999434 3967739.918999969959 60419.673648681 2024-04-19T16:10:03.246029+00:00 19994330.274999979883 28999999.964999970049 27869999.934999998659 3969937.032999991905 60419.673660151 2024-04-19T16:10:04.237036+00:00 19994330.273999989033 29000000.013000011444 27870000.044999990612 3966618.051999986172 60419.673671810 2024-04-19T16:10:05.244412+00:00 19994330.276000019163 28999999.983999971300 27869999.975999981165 3969942.976999998093 60419.673683286 2024-04-19T16:10:06.235915+00:00 19994330.276000019163 29000000.034999970347 27870000.045000020415 3966782.987000048161 60419.673694940 2024-04-19T16:10:07.242794+00:00 19994330.275999959558 29000000.000000000000 27869999.971000019461 3964896.052999972831 60419.673706416 2024-04-19T16:10:08.234297+00:00 19994330.277000010014 28999999.982000108808 27869999.960999969393 3967292.952000021935 60419.673718075 2024-04-19T16:10:09.241672+00:00 19994330.280000030994 29000000.003999948502 27870000.073000010103 3965446.009000002872 60419.673729545 2024-04-19T16:10:10.232679+00:00 19994330.271999958903 29000000.004999998957 27869999.965000029653 3966239.047999978065 60419.673741204 2024-04-19T16:10:11.240054+00:00 19994330.276000019163 28999999.988999959081 27869999.987999979407 3965026.884000002872 60419.673752674 2024-04-19T16:10:12.231062+00:00 19994330.274000048637 29000000.028000000864 27870000.065999981016 3964456.113000034820 60419.673764334 2024-04-19T16:10:13.238437+00:00 19994330.278000000864 28999999.958000060171 27869999.901000019163 3967435.031000018120 60419.673775993 2024-04-19T16:10:14.245811+00:00 19994330.276999950409 29000000.028999920934 27869999.998999949545 3965092.887999891769 60419.673787463 2024-04-19T16:10:15.236819+00:00 19994330.274999979883 29000000.004999998957 27870000.047000050545 3968090.996000051033 60419.673799123 2024-04-19T16:10:16.244195+00:00 19994330.276000019163 28999999.999000068754 27870000.004999998957 3967386.978999971878 60419.673810593 2024-04-19T16:10:17.235201+00:00 19994330.274999979883 28999999.991999980062 27870000.006999969482 3964596.088999987114 60419.673822252 2024-04-19T16:10:18.242577+00:00 19994330.274999979883 29000000.019000049680 27870000.024999979883 3968558.929000020027 60419.673833728 2024-04-19T16:10:19.234080+00:00 19994330.278000000864 28999999.981999989599 27869999.974000100046 3966797.963999987114 60419.673845381 2024-04-19T16:10:20.240959+00:00 19994330.275000099093 28999999.972999930382 27869999.982999920845 3970165.136000037193 60419.673856857 2024-04-19T16:10:21.232462+00:00 19994330.276999950409 29000000.014000058174 27870000.042000059038 3967336.870000004768 60419.673868511 2024-04-19T16:10:22.239342+00:00 19994330.274999979883 28999999.983999971300 27869999.935999989510 3964643.013000010978 60419.673879987 2024-04-19T16:10:23.230844+00:00 19994330.274999979883 29000000.031000021845 27870000.041000008583 3965700.110999941826 60419.673891646 2024-04-19T16:10:24.238220+00:00 19994330.277000069618 28999999.980000019073 27869999.952000018209 3964512.958999990951 60419.673903299 2024-04-19T16:10:25.245099+00:00 19994330.276000019163 29000000.024999998510 27870000.041999939829 3966813.986999989022 60419.673914775 2024-04-19T16:10:26.236602+00:00 19994330.275999899954 28999999.980999991298 27869999.975000020117 3966356.906000018120 60419.673926429 2024-04-19T16:10:27.243482+00:00 19994330.277000069618 29000000.013000011444 27869999.960999969393 3973032.008000016212 60419.673937905 2024-04-19T16:10:28.234985+00:00 19994330.273999929428 29000000.002999991179 27870000.008000019938 3965718.088000059128 60419.673949559 2024-04-19T16:10:29.241864+00:00 19994330.278000120074 29000000.004000011832 27870000.039999961853 3967025.074000000954 60419.673961035 2024-04-19T16:10:30.233367+00:00 19994330.274999979883 28999999.974999990314 27869999.968000050634 3966548.890999913216 60419.673972688 2024-04-19T16:10:31.240246+00:00 19994330.276999950409 28999999.986000001431 27870000.024000048637 3965813.997000098228 60419.673984164 2024-04-19T16:10:32.231750+00:00 19994330.276000019163 29000000.041999999434 27870000.018000010401 3963769.982999920845 60419.673995823 2024-04-19T16:10:33.239125+00:00 19994330.276999950409 29000000.005000028759 27869999.952999949455 3967553.072000027169 60419.674007293 2024-04-19T16:10:34.230132+00:00 19994330.275000099093 28999999.967999991030 27870000.046999931335 3968503.973000050057 60419.674018953 2024-04-19T16:10:35.237507+00:00 19994330.273999929428 28999999.992999970913 27870000.008999999613 3968266.949999928009 60419.674030606 2024-04-19T16:10:36.244386+00:00 19994330.276000019163 29000000.021000031382 27869999.951999988407 3971164.927999972831 60419.674042082 2024-04-19T16:10:37.235890+00:00 19994330.278000000864 28999999.986999988556 27869999.997000008821 3965053.140000104904 60419.674053736 2024-04-19T16:10:38.242768+00:00 19994330.276000019163 29000000.063000019640 27870000.051999989897 3971624.060999989975 60419.674065211 2024-04-19T16:10:39.234272+00:00 19994330.274999998510 28999999.931999981403 27869999.934000018984 3971200.986999989022 60419.674076871 2024-04-19T16:10:40.241647+00:00 19994330.274000000209 29000000.032000008970 27870000.039999991655 3968443.833999990951 60419.674088341 2024-04-19T16:10:41.232654+00:00 19994330.278000000864 28999999.997999969870 27869999.981999989599 3969967.082000017166 60419.674100000 2024-04-19T16:10:42.240029+00:00 19994330.276000000536 28999999.996000051498 27870000.015000019222 3967443.980999947060 60419.674111476 2024-04-19T16:10:43.231532+00:00 19994330.274000000209 29000000.001999910921 27870000.049000021070 3963597.970000029076 60419.674123130 2024-04-19T16:10:44.238412+00:00 19994330.278999999166 28999999.981000069529 27869999.991000000387 3966142.029999970924 60419.674134789 2024-04-19T16:10:45.245787+00:00 19994330.274000000209 28999999.995000001043 27869999.987999979407 3967566.001000047196 60419.674146259 2024-04-19T16:10:46.236794+00:00 19994330.275999989361 29000000.018000010401 27869999.953999999911 3967268.046999930870 60419.674157918 2024-04-19T16:10:47.244169+00:00 19994330.275999989361 29000000.008999940008 27870000.032999988645 3966307.999000072014 60419.674169394 2024-04-19T16:10:48.235673+00:00 19994330.275000009686 28999999.986999988556 27870000.067000031471 3969964.023000001907 60419.674181048 2024-04-19T16:10:49.242552+00:00 19994330.280000001192 28999999.964000109583 27869999.896999958903 3966385.000000000000 60419.674192524 2024-04-19T16:10:50.234055+00:00 19994330.273999989033 29000000.023999929428 27869999.997000038624 3966655.016999959946 60419.674204177 2024-04-19T16:10:51.240934+00:00 19994330.275000009686 29000000.024999979883 27870000.055999990553 3966682.940000057220 60419.674215653 2024-04-19T16:10:52.232437+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3965320.019999980927 60419.674227307 2024-04-19T16:10:53.239317+00:00 19994330.277000010014 28999999.985000010580 27870000.015000049025 3967660.940999985207 60419.674238782 2024-04-19T16:10:54.230820+00:00 19994330.273999989033 28999999.988000039011 27869999.967999938875 3962165.055999993812 60419.674250436 2024-04-19T16:10:55.237699+00:00 19994330.279999971390 28999999.991999980062 27870000.028000000864 3971557.046999930870 60419.674262096 2024-04-19T16:10:56.245074+00:00 19994330.275000039488 29000000.014999989420 27869999.991999980062 3969550.997000098228 60419.674273571 2024-04-19T16:10:57.236577+00:00 19994330.275999959558 28999999.973999980837 27869999.984000090510 3973260.835999966133 60419.674285225 2024-04-19T16:10:58.243456+00:00 19994330.272999998182 28999999.019999980927 27870000.064999941736 3963994.125000000000 60419.674296701 2024-04-19T16:10:59.234960+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3972614.980999947060 60419.674308355 2024-04-19T16:11:00.241839+00:00 19994330.279999971390 29000000.006999969482 27869999.988999959081 3972924.963999987114 60419.674319830 2024-04-19T16:11:01.233342+00:00 19994330.272999998182 29000000.018000010401 27869999.993000030518 3969721.088000059128 60419.674331484 2024-04-19T16:11:02.240222+00:00 19994330.277000010014 28999999.978999990970 27869999.973999980837 3971926.001000047196 60419.674342960 2024-04-19T16:11:03.231725+00:00 19994330.273999989033 28999999.997999999672 27869999.983000040054 3967345.940999985207 60419.674354614 2024-04-19T16:11:04.238604+00:00 19994330.280000030994 28999999.986999999732 27870000.052999969572 3971238.097999929916 60419.674366089 2024-04-19T16:11:05.230107+00:00 19994330.272000011057 29000000.034000009298 27869999.985000010580 3968806.915000081062 60419.674377749 2024-04-19T16:11:06.237482+00:00 19994330.278000000864 28999999.985999990255 27870000.021000031382 3972305.008999944199 60419.674389402 2024-04-19T16:11:07.244361+00:00 19994330.276999950409 28999999.981000009924 27869999.934999939054 3968979.070999979973 60419.674400878 2024-04-19T16:11:08.235865+00:00 19994330.277000069618 29000000.013000011444 27870000.039000030607 3967767.882000089157 60419.674412532 2024-04-19T16:11:09.242744+00:00 19994330.271999958903 29000000.021000001580 27869999.973999980837 3965150.075999975204 60419.674424008 2024-04-19T16:11:10.234247+00:00 19994330.276999950409 28999999.974000010639 27870000.006000038236 3968890.855000019073 60419.674435661 2024-04-19T16:11:11.241126+00:00 19994330.276000019163 29000000.018999990076 27870000.046999931335 3967572.143000007141 60419.674447137 2024-04-19T16:11:12.232629+00:00 19994330.276000019163 28999999.991999980062 27869999.958000060171 3966251.919999957085 60419.674458796 2024-04-19T16:11:13.240004+00:00 19994330.276000019163 29000000.000999990851 27870000.021000001580 3966863.021000028122 60419.674470266 2024-04-19T16:11:14.231012+00:00 19994330.276000019163 29000000.003000020981 27869999.980000000447 3964304.983999968041 60419.674481926 2024-04-19T16:11:15.238387+00:00 19994330.278000000864 28999999.991000000387 27869999.982000000775 3968094.106999992859 60419.674493396 2024-04-19T16:11:16.229394+00:00 19994330.273999929428 29000000.013999998569 27870000.057000000030 3970779.955000042915 60419.674505055 2024-04-19T16:11:17.236769+00:00 19994330.276000019163 28999999.965000029653 27869999.910000011325 3968754.038999915123 60419.674516715 2024-04-19T16:11:18.244145+00:00 19994330.278000000864 29000000.016999959946 27870000.067000001669 3966149.861999989022 60419.674528184 2024-04-19T16:11:19.235152+00:00 19994330.274000048637 29000000.007000029087 27870000.000000000000 3968480.081000090111 60419.674539844 2024-04-19T16:11:20.242527+00:00 19994330.273999929428 28999999.994999948889 27870000.009999990463 3972151.973999977112 60419.674551314 2024-04-19T16:11:21.233534+00:00 19994330.281000021845 28999999.974000100046 27869999.951999988407 3968370.090999960899 60419.674562973 2024-04-19T16:11:22.240909+00:00 19994330.274999979883 29000000.052999969572 27870000.041999999434 3969184.991000055801 60419.674574449 2024-04-19T16:11:23.232412+00:00 19994330.274000048637 28999999.972999930382 27869999.983000040054 3967754.965999960899 60419.674586103 2024-04-19T16:11:24.239292+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3964767.006999969017 60419.674597579 2024-04-19T16:11:25.230795+00:00 19994330.276999950409 28999999.980000019073 27870000.037000000477 3969048.002000092994 60419.674609232 2024-04-19T16:11:26.237674+00:00 19994330.271000031382 29000000.004000071436 27869999.960999969393 3967138.960999966133 60419.674620892 2024-04-19T16:11:27.245049+00:00 19994330.274999979883 28999999.992999911308 27870000.032999988645 3964173.004999995232 60419.674632368 2024-04-19T16:11:28.236553+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3967114.899999976158 60419.674644021 2024-04-19T16:11:29.243432+00:00 19994330.279000040144 28999999.986000061035 27869999.933000031859 3966416.185000061989 60419.674655497 2024-04-19T16:11:30.234935+00:00 19994330.274000048637 29000000.024999979883 27870000.072999950498 3963942.937999964226 60419.674667151 2024-04-19T16:11:31.241814+00:00 19994330.276999950409 28999999.998999949545 27869999.941000040621 3964760.932999968994 60419.674678626 2024-04-19T16:11:32.233317+00:00 19994330.274999979883 28999999.996000051498 27870000.006999969482 3968929.055000067223 60419.674690280 2024-04-19T16:11:33.240197+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3964392.974999905098 60419.674701756 2024-04-19T16:11:34.231700+00:00 19994330.276000000536 28999999.996999979019 27869999.988000039011 3962735.034000039101 60419.674713410 2024-04-19T16:11:35.238579+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3963994.014999986161 60419.674724885 2024-04-19T16:11:36.230083+00:00 19994330.278000000864 29000000.004999998957 27869999.921999931335 3971707.970000029076 60419.674736544 2024-04-19T16:11:37.237456+00:00 19994330.278000000864 28999999.990999940783 27870000.060999989510 3966210.039999961853 60419.674748198 2024-04-19T16:11:38.244336+00:00 19994330.271000009030 28999999.957000020891 27869999.925000071526 3966546.059000014793 60419.674759674 2024-04-19T16:11:39.235840+00:00 19994330.276999998838 29000000.039999999106 27870000.093999978155 3968413.824000000954 60419.674771328 2024-04-19T16:11:40.242719+00:00 19994330.277000010014 28999999.980000000447 27869999.973999980837 3967840.070000051986 60419.674782803 2024-04-19T16:11:41.234221+00:00 19994330.274999979883 29000000.030999999493 27869999.991000059992 3967365.013000010978 60419.674794457 2024-04-19T16:11:42.241101+00:00 19994330.278000030667 28999999.984999999404 27869999.980999950320 3966106.983999968041 60419.674805933 2024-04-19T16:11:43.232605+00:00 19994330.275999989361 28999999.990000009537 27870000.022000070661 3970226.856999992859 60419.674817587 2024-04-19T16:11:44.239484+00:00 19994330.271999981254 29000000.000999990851 27869999.981999989599 3965670.217000008095 60419.674829062 2024-04-19T16:11:45.230987+00:00 19994330.278000000864 29000000.016999989748 27870000.001999970526 3968326.981999992859 60419.674840722 2024-04-19T16:11:46.238362+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3969236.888000010978 60419.674852192 2024-04-19T16:11:47.229369+00:00 19994330.276000019163 28999999.971999999136 27869999.985999941826 3964645.118999958038 60419.674863851 2024-04-19T16:11:48.236745+00:00 19994330.276999950409 29000000.001999970526 27870000.043000098318 3965478.871000051033 60419.674875505 2024-04-19T16:11:49.243624+00:00 19994330.275000039488 29000000.013999998569 27870000.004999998957 3970356.050999999046 60419.674886981 2024-04-19T16:11:50.235127+00:00 19994330.275999959558 28999998.975000020117 27870000.026999950409 3969366.034999967087 60419.674898634 2024-04-19T16:11:51.242006+00:00 19994330.275000039488 29000000.040000021458 27869999.968000050634 3969973.955000042915 60419.674910110 2024-04-19T16:11:52.233509+00:00 19994330.273999989033 28999999.973999980837 27869999.965999998152 3969501.014999986161 60419.674921770 2024-04-19T16:11:53.240884+00:00 19994330.281000021845 28999999.997999969870 27870000.026000011712 3967629.011999965180 60419.674933239 2024-04-19T16:11:54.231891+00:00 19994330.274999979883 28999999.995000001043 27869999.952999990433 3966837.004999995232 60419.674944899 2024-04-19T16:11:55.239266+00:00 19994330.273999989033 29000000.030000030994 27870000.056000009179 3966773.009000062943 60419.674956369 2024-04-19T16:11:56.230274+00:00 19994330.277000010014 28999999.959999978542 27870000.014999989420 3969293.987999916077 60419.674968028 2024-04-19T16:11:57.237649+00:00 19994330.275000039488 29000000.010999981314 27869999.918000008911 3970549.948000072967 60419.674979499 2024-04-19T16:11:58.228656+00:00 19994330.280999958515 29000000.004000071436 27870000.041999999434 3965832.052999972831 60419.674991158 2024-04-19T16:11:59.236032+00:00 19994330.270000040531 28999999.985999941826 27870000.018000010401 3969127.027999997139 60419.675002811 2024-04-19T16:12:00.242911+00:00 19994330.278999920934 29000000.028000000864 27869999.928999960423 3968609.998999952804 60419.675014287 2024-04-19T16:12:01.234414+00:00 19994330.275000099093 28999999.996000051498 27870000.052000049502 3970386.996000051033 60419.675025946 2024-04-19T16:12:02.241789+00:00 19994330.272999998182 28999999.971999999136 27870000.009999990463 3962442.970000029076 60419.675037417 2024-04-19T16:12:03.232796+00:00 19994330.276999950409 29000000.023999929428 27870000.003000020981 3968180.034999967087 60419.675049076 2024-04-19T16:12:04.240172+00:00 19994330.276000019163 28999999.999000068754 27870000.018999990076 3969259.955999969970 60419.675060546 2024-04-19T16:12:05.231179+00:00 19994330.278999920934 28999999.988999959081 27869999.989999949932 3964516.942999958992 60419.675072205 2024-04-19T16:12:06.238554+00:00 19994330.274000048637 29000000.016000028700 27869999.993000030518 3967342.168000102043 60419.675083681 2024-04-19T16:12:07.230056+00:00 19994330.274000048637 28999999.981999989599 27869999.972999989986 3969775.840999960899 60419.675095335 2024-04-19T16:12:08.236936+00:00 19994330.275999899954 29000000.014999989420 27870000.055000010878 3964917.082000017166 60419.675106994 2024-04-19T16:12:09.244311+00:00 19994330.281000021845 28999999.998000029474 27869999.992999970913 3966376.883000016212 60419.675118465 2024-04-19T16:12:10.235319+00:00 19994330.272999998182 29000000.021000031382 27870000.006999969482 3969555.062999964226 60419.675130124 2024-04-19T16:12:11.242694+00:00 19994330.276000019163 28999999.966999888420 27869999.996000051498 3969087.039999961853 60419.675141594 2024-04-19T16:12:12.233701+00:00 19994330.279000040144 28999999.990000009537 27869999.978999968618 3966815.915000081062 60419.675153253 2024-04-19T16:12:13.241076+00:00 19994330.270999908447 29000000.038000110537 27870000.062000039965 3968822.980999947060 60419.675164729 2024-04-19T16:12:14.232580+00:00 19994330.277000069618 28999999.952999949455 27869999.929000020027 3967980.100999950897 60419.675176383 2024-04-19T16:12:15.239459+00:00 19994330.276000019163 29000000.008999940008 27869999.998999949545 3967583.973000050057 60419.675187858 2024-04-19T16:12:16.230962+00:00 19994330.278000000864 29000000.010999999940 27870000.019000049680 3970929.032999991905 60419.675199512 2024-04-19T16:12:17.237841+00:00 19994330.272999998182 29000000.015999998897 27869999.987999919802 3969087.009999989998 60419.675210988 2024-04-19T16:12:18.229344+00:00 19994330.278000000864 28999999.989999990910 27870000.020000100136 3964907.995000004768 60419.675222641 2024-04-19T16:12:19.236224+00:00 19994330.276000019163 29000000.015999998897 27869999.975999951363 3966778.057000041008 60419.675234301 2024-04-19T16:12:20.243599+00:00 19994330.275999899954 28999999.967000011355 27870000.011000040919 3966380.914000033867 60419.675245771 2024-04-19T16:12:21.234606+00:00 19994330.275000099093 29000000.002999991179 27870000.049000021070 3965284.060999989975 60419.675257430 2024-04-19T16:12:22.241981+00:00 19994330.275999899954 29000000.028000000864 27869999.929999951273 3965406.842999935150 60419.675268906 2024-04-19T16:12:23.233485+00:00 19994330.277000069618 29000000.000999990851 27870000.016000028700 3962178.101999998093 60419.675280560 2024-04-19T16:12:24.240363+00:00 19994330.276999950409 29000000.006999999285 27869999.954999919981 3967108.022000073921 60419.675292036 2024-04-19T16:12:25.231866+00:00 19994330.274000048637 28999999.969000041485 27870000.041000008583 3964724.014999986161 60419.675303695 2024-04-19T16:12:26.239242+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3962904.941999911796 60419.675315165 2024-04-19T16:12:27.230249+00:00 19994330.278999999166 29000000.000999990851 27870000.055999990553 3967074.990000010002 60419.675326819 2024-04-19T16:12:28.237129+00:00 19994330.276000000536 29000000.015999969095 27869999.945000048727 3967394.043000000063 60419.675338294 2024-04-19T16:12:29.228632+00:00 19994330.276000000536 28999999.979000028223 27870000.031000021845 3969226.922999999952 60419.675349948 2024-04-19T16:12:30.235511+00:00 19994330.274000000209 29000000.033999979496 27870000.061000000685 3968241.108999998774 60419.675361607 2024-04-19T16:12:31.242886+00:00 19994330.278999999166 28999999.965000029653 27869999.936999998987 3966918.009999999776 60419.675373077 2024-04-19T16:12:32.233893+00:00 19994330.271999981254 29000000.026999950409 27869999.959000010043 3970189.978999999817 60419.675384737 2024-04-19T16:12:33.241268+00:00 19994330.277000010014 28999999.987000048161 27870000.075999990106 3969109.949000000954 60419.675396207 2024-04-19T16:12:34.232275+00:00 19994330.277000010014 28999999.982999920845 27869999.975000008941 3970689.958999998868 60419.675407866 2024-04-19T16:12:35.239651+00:00 19994330.276999980211 29000000.035000089556 27869999.965999990702 3967593.032000001986 60419.675419342 2024-04-19T16:12:36.231154+00:00 19994330.272000011057 28999999.952999949455 27870000.004999998957 3966547.090999998152 60419.675430996 2024-04-19T16:12:37.238033+00:00 19994330.277000010014 29000000.006999969482 27870000.013000011444 3965648.932000004221 60419.675442472 2024-04-19T16:12:38.229536+00:00 19994330.278999980539 29000000.004999998957 27870000.030999988317 3966416.035999997985 60419.675454125 2024-04-19T16:12:39.236415+00:00 19994330.274999979883 28999999.994000080973 27869999.949000030756 3962798.896999999881 60419.675465785 2024-04-19T16:12:40.243791+00:00 19994330.277000010014 29000000.001999970526 27869999.971999999136 3969376.057999997865 60419.675477255 2024-04-19T16:12:41.234798+00:00 19994330.275000039488 29000000.001000050455 27870000.066999968141 3964907.032999999821 60419.675488914 2024-04-19T16:12:42.242173+00:00 19994330.274999979883 28999999.995999928564 27870000.016000028700 3969784.986000000965 60419.675500390 2024-04-19T16:12:43.233676+00:00 19994330.274999979883 29000000.004999998957 27869999.966999951750 3968586.060000001919 60419.675512043 2024-04-19T16:12:44.240555+00:00 19994330.277000010014 29000000.021000031382 27870000.040000021458 3969021.968000002205 60419.675523519 2024-04-19T16:12:45.232058+00:00 19994330.277000010014 28999999.962000008672 27869999.917999979109 3971216.964999989141 60419.675535173 2024-04-19T16:12:46.238938+00:00 19994330.277000010014 29000000.057999968529 27870000.052000049502 3972897.937000005972 60419.675546649 2024-04-19T16:12:47.230441+00:00 19994330.272999998182 28999999.965000029653 27870000.041999999434 3969869.107999994885 60419.675558308 2024-04-19T16:12:48.237816+00:00 19994330.277000010014 29000000.006999969482 27869999.978999968618 3964663.998000010848 60419.675569778 2024-04-19T16:12:49.228823+00:00 19994330.278000000864 29000000.004000071436 27869999.967000011355 3971820.955999999773 60419.675581438 2024-04-19T16:12:50.236199+00:00 19994330.274999979883 29000000.018000010401 27870000.014000058174 3965174.997999995947 60419.675593091 2024-04-19T16:12:51.243078+00:00 19994330.276000019163 28999999.978999968618 27870000.001999970526 3969545.951999992132 60419.675604567 2024-04-19T16:12:52.234581+00:00 19994330.275999959558 28999999.000999931246 27869999.953999999911 3971122.136000006925 60419.675616226 2024-04-19T16:12:53.241956+00:00 19994330.274999979883 29000000.000999990851 27870000.037999991328 3967136.953999996185 60419.675627696 2024-04-19T16:12:54.232963+00:00 19994330.276000019163 29000000.011999998242 27869999.993000030518 3967389.997000008821 60419.675639356 2024-04-19T16:12:55.240338+00:00 19994330.274999979883 28999999.989999990910 27870000.028000000864 3968672.930999993812 60419.675650831 2024-04-19T16:12:56.231842+00:00 19994330.279000040144 29000000.006000008434 27870000.002999901772 3970874.070999994874 60419.675662485 2024-04-19T16:12:57.238721+00:00 19994330.274000048637 28999999.982000008225 27869999.998000029474 3971333.981000006199 60419.675673955 2024-04-19T16:12:58.229728+00:00 19994330.275999899954 29000000.001999970526 27869999.945000048727 3972616.019999995828 60419.675685614 2024-04-19T16:12:59.237103+00:00 19994330.276000019163 29000000.004000011832 27869999.998000029474 3968233.995000004768 60419.675697085 2024-04-19T16:13:00.228110+00:00 19994330.274000048637 29000000.015000019222 27870000.047999981791 3964453.997999995947 60419.675708744 2024-04-19T16:13:01.235486+00:00 19994330.276000019163 29000000.008999969810 27869999.996999979019 3967241.995999991894 60419.675720403 2024-04-19T16:13:02.242861+00:00 19994330.276999950409 28999999.971000019461 27870000.036999940872 3966558.929000020027 60419.675731874 2024-04-19T16:13:03.233868+00:00 19994330.278000000864 29000000.013000011444 27869999.956000089645 3963379.050999999046 60419.675743533 2024-04-19T16:13:04.241243+00:00 19994330.276000019163 28999998.991999980062 27870000.013999938965 3969009.006999998819 60419.675755003 2024-04-19T16:13:05.232251+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3969551.995000004768 60419.675766662 2024-04-19T16:13:06.239626+00:00 19994330.272000070661 29000000.032000008970 27870000.078999999911 3966233.071999996901 60419.675778132 2024-04-19T16:13:07.230633+00:00 19994330.276999950409 28999999.958999991417 27869999.955999970436 3965117.924999982119 60419.675789792 2024-04-19T16:13:08.238008+00:00 19994330.278000000864 29000000.041999999434 27870000.025000099093 3964504.985000013839 60419.675801267 2024-04-19T16:13:09.229511+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3967249.956999986898 60419.675812921 2024-04-19T16:13:10.236390+00:00 19994330.276000019163 28999999.991999980062 27870000.002000000328 3966287.015000015032 60419.675824391 2024-04-19T16:13:11.227398+00:00 19994330.272999998182 28999999.987000048161 27870000.054000008851 3968076.037000000011 60419.675836051 2024-04-19T16:13:12.234773+00:00 19994330.276000019163 29000000.005999919027 27869999.980000000447 3970136.977999985218 60419.675847705 2024-04-19T16:13:13.241652+00:00 19994330.275999899954 28999999.973000049591 27869999.982000008225 3966593.092999995220 60419.675859180 2024-04-19T16:13:14.233155+00:00 19994330.280000090599 29000000.016000028700 27869999.998999979347 3964897.935000001919 60419.675870840 2024-04-19T16:13:15.240530+00:00 19994330.273999929428 28999999.987999919802 27870000.046999990940 3967555.962999999989 60419.675882310 2024-04-19T16:13:16.231538+00:00 19994330.277000069618 28999999.996000051498 27869999.912000000477 3970489.010000019800 60419.675893969 2024-04-19T16:13:17.238913+00:00 19994330.271999958903 29000000.016999959946 27870000.015000019222 3968825.017999976873 60419.675905439 2024-04-19T16:13:18.229920+00:00 19994330.276999950409 29000000.016000028700 27870000.055000010878 3963092.018000007141 60419.675917098 2024-04-19T16:13:19.237295+00:00 19994330.276000019163 29000000.004000071436 27869999.986999988556 3960257.992000014056 60419.675928574 2024-04-19T16:13:20.228799+00:00 19994330.278000000864 28999999.975999951363 27870000.027000010014 3967402.947999984026 60419.675940228 2024-04-19T16:13:21.235678+00:00 19994330.276999998838 28999999.978999968618 27869999.922999981791 3963648.032000004780 60419.675951881 2024-04-19T16:13:22.242557+00:00 19994330.275000009686 28999999.981000069529 27869999.981999989599 3973553.979999988806 60419.675963357 2024-04-19T16:13:23.234060+00:00 19994330.274999991059 29000000.046999931335 27870000.087999999523 3967409.105000019073 60419.675975016 2024-04-19T16:13:24.241435+00:00 19994330.275000009686 28999999.988000039011 27869999.981000009924 3969511.930000007153 60419.675986486 2024-04-19T16:13:25.232443+00:00 19994330.278999999166 29000000.031999949366 27870000.026000019163 3970529.099999994040 60419.675998146 2024-04-19T16:13:26.239818+00:00 19994330.274999991059 28999999.981000069529 27869999.950999978930 3968511.923999994993 60419.676009616 2024-04-19T16:13:27.230825+00:00 19994330.278000000864 29000000.001999970526 27869999.995000060648 3972064.049999982119 60419.676021276 2024-04-19T16:13:28.238200+00:00 19994330.272999998182 28999999.980999950320 27869999.995999928564 3964812.020000011194 60419.676032745 2024-04-19T16:13:29.229207+00:00 19994330.277000010014 29000000.035000089556 27870000.024000048637 3967179.946999996901 60419.676044405 2024-04-19T16:13:30.236583+00:00 19994330.273999989033 28999999.977000001818 27870000.014999989420 3972089.018000007141 60419.676055875 2024-04-19T16:13:31.227589+00:00 19994330.276000019163 29000000.010000009090 27869999.968999978155 3965707.868999987841 60419.676067534 2024-04-19T16:13:32.234965+00:00 19994330.278999980539 28999999.987999990582 27869999.960000038147 3965718.108999996912 60419.676079188 2024-04-19T16:13:33.241844+00:00 19994330.272999998182 28999999.991000000387 27870000.034999970347 3964825.966000020970 60419.676090664 2024-04-19T16:13:34.233347+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3968890.986999989022 60419.676102323 2024-04-19T16:13:35.240723+00:00 19994330.273999989033 29000000.012999981642 27870000.072000030428 3969315.947999984026 60419.676113793 2024-04-19T16:13:36.231729+00:00 19994330.278000000864 28999998.998000029474 27870000.024999979883 3970087.052000045776 60419.676125453 2024-04-19T16:13:37.239105+00:00 19994330.275000039488 28999999.978999998420 27869999.985999941826 3965755.060000001919 60419.676136923 2024-04-19T16:13:38.230112+00:00 19994330.278999980539 29000000.013999998569 27869999.990000009537 3972867.963999987114 60419.676148582 2024-04-19T16:13:39.237487+00:00 19994330.274999979883 28999999.978999968618 27870000.001000050455 3966947.074999988079 60419.676160052 2024-04-19T16:13:40.228494+00:00 19994330.275000039488 29000000.044000029564 27870000.028000000864 3966841.888999999035 60419.676171712 2024-04-19T16:13:41.235870+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3967061.973999977112 60419.676183187 2024-04-19T16:13:42.227373+00:00 19994330.275999959558 28999999.991999980062 27869999.991000059992 3965751.055999993812 60419.676194841 2024-04-19T16:13:43.234252+00:00 19994330.275000039488 29000000.011999960989 27870000.028000000864 3965507.984000027180 60419.676206500 2024-04-19T16:13:44.241627+00:00 19994330.275999959558 28999999.993000030518 27870000.024999979883 3968848.055000007153 60419.676217976 2024-04-19T16:13:45.233131+00:00 19994330.272000011057 29000000.029999971390 27869999.942000031471 3966679.953999996185 60419.676229630 2024-04-19T16:13:46.240009+00:00 19994330.280000030994 29000000.002000030130 27870000.002999901772 3969879.985000013839 60419.676241105 2024-04-19T16:13:47.231513+00:00 19994330.272999998182 28999999.994000021368 27870000.021000001580 3966721.972000002861 60419.676252759 2024-04-19T16:13:48.238392+00:00 19994330.274999979883 28999999.973999921232 27870000.030000001192 3970174.032999991905 60419.676264235 2024-04-19T16:13:49.229895+00:00 19994330.276999950409 28999999.994000080973 27869999.978000000119 3968418.045000017155 60419.676275888 2024-04-19T16:13:50.236774+00:00 19994330.278000000864 29000000.003000020981 27869999.982999999076 3966796.961999952793 60419.676287364 2024-04-19T16:13:51.228278+00:00 19994330.272999998182 29000000.028000000864 27870000.028000008315 3966935.046000003815 60419.676299018 2024-04-19T16:13:52.235157+00:00 19994330.279000040144 28999999.982999920845 27869999.936999980360 3971089.008000016212 60419.676310678 2024-04-19T16:13:53.242532+00:00 19994330.274000048637 28999999.986999988556 27869999.994000021368 3969377.001999973785 60419.676322153 2024-04-19T16:13:54.234035+00:00 19994330.278999920934 29000000.004999998957 27870000.011000011116 3966175.887000023853 60419.676333807 2024-04-19T16:13:55.240914+00:00 19994330.276000019163 28999999.991000059992 27870000.049999978393 3970184.078999996185 60419.676345283 2024-04-19T16:13:56.232417+00:00 19994330.274999979883 28999999.998999949545 27869999.986000031233 3970967.953000009060 60419.676356936 2024-04-19T16:13:57.239297+00:00 19994330.275000099093 29000000.034000039101 27869999.972999989986 3963567.003000020981 60419.676368412 2024-04-19T16:13:58.230800+00:00 19994330.275999899954 28999999.980000019073 27870000.062999960035 3968820.973999977112 60419.676380066 2024-04-19T16:13:59.237679+00:00 19994330.272999998182 29000000.008000019938 27869999.952000018209 3970485.137000023853 60419.676391541 2024-04-19T16:14:00.229182+00:00 19994330.279000040144 28999999.985999941826 27870000.027000010014 3969793.938999950886 60419.676403201 2024-04-19T16:14:01.236557+00:00 19994330.278000000864 29000000.031000021845 27870000.005999978632 3972835.934000014793 60419.676414671 2024-04-19T16:14:02.227564+00:00 19994330.274000048637 28999999.988000039011 27869999.988000039011 3965505.990000010002 60419.676426331 2024-04-19T16:14:03.234940+00:00 19994330.273999929428 28999999.991999980062 27870000.007999960333 3969727.994000018109 60419.676437984 2024-04-19T16:14:04.241819+00:00 19994330.279000040144 29000000.013999938965 27869999.967999991030 3964754.977999985218 60419.676449460 2024-04-19T16:14:05.233322+00:00 19994330.274999979883 29000000.002000089735 27870000.024000048637 3967085.156000018120 60419.676461114 2024-04-19T16:14:06.240202+00:00 19994330.276000019163 28999999.977000001818 27870000.046000000089 3968600.944000006188 60419.676472589 2024-04-19T16:14:07.231705+00:00 19994330.276999950409 28999999.986999999732 27869999.940999981016 3969242.969999969006 60419.676484249 2024-04-19T16:14:08.239080+00:00 19994330.274999979883 29000000.002999998629 27870000.046999931335 3969459.050999999046 60419.676495719 2024-04-19T16:14:09.230087+00:00 19994330.275000099093 29000000.047000009567 27869999.901000019163 3968903.869000018109 60419.676507378 2024-04-19T16:14:10.237462+00:00 19994330.274999979883 28999999.949000000954 27870000.067000031471 3970693.200999975204 60419.676518854 2024-04-19T16:14:11.228965+00:00 19994330.278000000864 29000000.044999990612 27870000.019000049680 3968254.930000007153 60419.676530507 2024-04-19T16:14:12.235844+00:00 19994330.274999979883 28999999.971999999136 27869999.962999939919 3965974.925999999046 60419.676541983 2024-04-19T16:14:13.227348+00:00 19994330.276999950409 29000000.006000008434 27870000.019999980927 3969408.069999992847 60419.676553637 2024-04-19T16:14:14.234227+00:00 19994330.274999998510 29000000.018999990076 27869999.996999979019 3968928.968999981880 60419.676565296 2024-04-19T16:14:15.241602+00:00 19994330.274000000209 28999999.971999969333 27869999.981000069529 3965268.915000020992 60419.676576766 2024-04-19T16:14:16.232609+00:00 19994330.276999998838 29000000.001000050455 27870000.034999970347 3967121.046000003815 60419.676588426 2024-04-19T16:14:17.239985+00:00 19994330.275000009686 29000000.018999990076 27869999.973000049591 3969086.060000001919 60419.676599896 2024-04-19T16:14:18.230992+00:00 19994330.271000001580 28999999.981000009924 27869999.977999929339 3968937.993000030983 60419.676611555 2024-04-19T16:14:19.238367+00:00 19994330.285000000149 29000000.013999998569 27870000.040000081062 3968404.055999993812 60419.676623031 2024-04-19T16:14:20.229870+00:00 19994330.274000000209 28999999.979999959469 27869999.974999900907 3969962.884000002872 60419.676634685 2024-04-19T16:14:21.236749+00:00 19994330.275000009686 28999999.995999988168 27870000.022999998182 3963727.060000001919 60419.676646160 2024-04-19T16:14:22.228253+00:00 19994330.273999989033 29000000.008000019938 27870000.015000101179 3969528.000000000000 60419.676657820 2024-04-19T16:14:23.235628+00:00 19994330.280000001192 29000000.018999990076 27870000.021999958903 3968777.023999989033 60419.676669290 2024-04-19T16:14:24.226635+00:00 19994330.274000018835 28999999.991000000387 27869999.894999980927 3966937.963999987114 60419.676680949 2024-04-19T16:14:25.234010+00:00 19994330.276999980211 29000000.013000011444 27870000.036000009626 3970818.967999995220 60419.676692603 2024-04-19T16:14:26.240889+00:00 19994330.275000009686 28999999.998999949545 27870000.041000001132 3966170.017000020016 60419.676704078 2024-04-19T16:14:27.232392+00:00 19994330.276999980211 28999999.982000108808 27869999.934999998659 3965237.113999962807 60419.676715738 2024-04-19T16:14:28.239768+00:00 19994330.276000019163 29000000.040999889374 27870000.025000009686 3963880.767000020016 60419.676727208 2024-04-19T16:14:29.230775+00:00 19994330.274999979883 28999999.975000020117 27870000.037999991328 3964635.177999972831 60419.676738862 2024-04-19T16:14:30.237654+00:00 19994330.282000008970 29000000.000000000000 27869999.980999991298 3970366.921000003815 60419.676750338 2024-04-19T16:14:31.229157+00:00 19994330.272000011057 28999999.985000010580 27870000.013000011444 3968549.110000013839 60419.676761997 2024-04-19T16:14:32.236533+00:00 19994330.274999979883 29000000.032999988645 27869999.960000008345 3964180.928000032902 60419.676773467 2024-04-19T16:14:33.227540+00:00 19994330.276000019163 28999999.995000001043 27870000.052999999374 3963663.952999948990 60419.676785126 2024-04-19T16:14:34.234915+00:00 19994330.276000019163 28999999.950999978930 27869999.953000009060 3964930.033000051975 60419.676796780 2024-04-19T16:14:35.241794+00:00 19994330.273999989033 29000000.039000030607 27870000.006999969482 3969645.949000000954 60419.676808256 2024-04-19T16:14:36.233297+00:00 19994330.279999971390 28999999.978999968618 27869999.967000011355 3965351.034999967087 60419.676819909 2024-04-19T16:14:37.240177+00:00 19994330.272999998182 29000000.007000088692 27870000.046999990940 3967008.930999993812 60419.676831385 2024-04-19T16:14:38.231680+00:00 19994330.279000040144 29000000.019999980927 27870000.008999999613 3969396.115000010002 60419.676843039 2024-04-19T16:14:39.238559+00:00 19994330.274999979883 28999999.957999940962 27870000.037000000477 3964749.996999979019 60419.676854515 2024-04-19T16:14:40.230062+00:00 19994330.272999938577 29000000.065000060946 27869999.954999979585 3968749.970000029076 60419.676866168 2024-04-19T16:14:41.236941+00:00 19994330.280000090599 28999999.957000020891 27869999.975000020117 3970279.985000013839 60419.676877644 2024-04-19T16:14:42.228444+00:00 19994330.275999899954 28999999.991999980062 27870000.016000028700 3966491.984999955166 60419.676889304 2024-04-19T16:14:43.235820+00:00 19994330.272999998182 28999999.977000001818 27869999.997999969870 3970168.012000023853 60419.676900773 2024-04-19T16:14:44.226827+00:00 19994330.277000069618 29000000.035000000149 27870000.001000050455 3967972.942000031006 60419.676912433 2024-04-19T16:14:45.234202+00:00 19994330.276999950409 29000000.008999999613 27870000.010999921709 3968432.055999993812 60419.676924087 2024-04-19T16:14:46.241081+00:00 19994330.269999980927 28999999.993999999017 27869999.976000070572 3963572.993000030983 60419.676935562 2024-04-19T16:14:47.232585+00:00 19994330.280000090599 28999999.995999988168 27870000.041999939829 3970399.991999983788 60419.676947216 2024-04-19T16:14:48.239464+00:00 19994330.281000021845 29000000.035000011325 27870000.009999990463 3971022.051999927033 60419.676958692 2024-04-19T16:14:49.230966+00:00 19994330.272999998182 28999999.963999990374 27869999.962000008672 3966336.968000053894 60419.676970345 2024-04-19T16:14:50.237846+00:00 19994330.272999998182 28999999.978999998420 27869999.981999989599 3966912.042999982834 60419.676981821 2024-04-19T16:14:51.229349+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3969754.980999947060 60419.676993481 2024-04-19T16:14:52.236725+00:00 19994330.279000040144 29000000.024999979883 27870000.031000021845 3964080.968000053894 60419.677004951 2024-04-19T16:14:53.227732+00:00 19994330.272999998182 29000000.027000010014 27870000.014000058174 3971003.945999979973 60419.677016610 2024-04-19T16:14:54.235107+00:00 19994330.279999971390 28999999.967999991030 27869999.937999960035 3969428.131999969017 60419.677028080 2024-04-19T16:14:55.226114+00:00 19994330.272999998182 29000000.020000040531 27870000.024999979883 3970006.012000083923 60419.677039740 2024-04-19T16:14:56.233489+00:00 19994330.272999998182 28999999.968999978155 27870000.028000000864 3967650.862999916077 60419.677051393 2024-04-19T16:14:57.240368+00:00 19994330.278999920934 29000000.022000011057 27869999.996999979019 3970065.074000000954 60419.677062869 2024-04-19T16:14:58.231872+00:00 19994330.274000048637 28999999.986000001431 27870000.034000039101 3973646.012000083923 60419.677074528 2024-04-19T16:14:59.239247+00:00 19994330.279999971390 28999999.987999979407 27869999.963999990374 3968996.890999913216 60419.677085998 2024-04-19T16:15:00.230254+00:00 19994330.274999979883 28999999.980000019073 27869999.962000008672 3968299.136000037193 60419.677097658 2024-04-19T16:15:01.237629+00:00 19994330.275000099093 29000000.022999998182 27869999.996999979019 3963565.965999960899 60419.677109133 2024-04-19T16:15:02.229133+00:00 19994330.274999979883 28999999.995999988168 27869999.991000059992 3965279.089000105858 60419.677120787 2024-04-19T16:15:03.236012+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3965982.904999970924 60419.677132263 2024-04-19T16:15:04.227515+00:00 19994330.274999979883 28999999.993000030518 27869999.958999998868 3965859.019999980927 60419.677143916 2024-04-19T16:15:05.234394+00:00 19994330.278999920934 29000000.034999970347 27870000.070000000298 3965105.034999967087 60419.677155392 2024-04-19T16:15:06.225897+00:00 19994330.277000069618 28999999.981999989599 27869999.964000009000 3966800.906000018120 60419.677167046 2024-04-19T16:15:07.232777+00:00 19994330.271999958903 28999999.970999959856 27870000.003999989480 3969082.914999961853 60419.677178706 2024-04-19T16:15:08.240151+00:00 19994330.276000000536 29000000.022999998182 27869999.995000001043 3967902.098000050057 60419.677190181 2024-04-19T16:15:09.231655+00:00 19994330.276999998838 29000000.001000050455 27869999.998999979347 3965740.991999983788 60419.677201835 2024-04-19T16:15:10.238534+00:00 19994330.278000000864 28999999.965000029653 27870000.022000011057 3967837.118999958038 60419.677213311 2024-04-19T16:15:11.230038+00:00 19994330.272999998182 29000000.037999991328 27869999.991999980062 3972567.009000062943 60419.677224970 2024-04-19T16:15:12.237412+00:00 19994330.278000000864 28999999.973999980837 27869999.992000009865 3966380.873000026215 60419.677236440 2024-04-19T16:15:13.228419+00:00 19994330.275000009686 29000000.041000008583 27870000.055000010878 3966332.980000019073 60419.677248099 2024-04-19T16:15:14.235795+00:00 19994330.275000009686 28999999.995000001043 27869999.954999979585 3968785.995000004768 60419.677259570 2024-04-19T16:15:15.226802+00:00 19994330.275999989361 28999999.967999938875 27870000.005999978632 3966797.048999906052 60419.677271229 2024-04-19T16:15:16.234177+00:00 19994330.278000000864 29000000.005000110716 27869999.964000049978 3968783.949000000954 60419.677282705 2024-04-19T16:15:17.225680+00:00 19994330.275999989361 28999999.986999988556 27870000.046000000089 3969218.055999993812 60419.677294359 2024-04-19T16:15:18.232560+00:00 19994330.275999989361 29000000.006999969482 27869999.970999959856 3969690.003000020981 60419.677306018 2024-04-19T16:15:19.239935+00:00 19994330.275000009686 29000000.003999948502 27869999.981999989599 3968170.118000030983 60419.677317488 2024-04-19T16:15:20.230941+00:00 19994330.273999989033 29000000.014000058174 27870000.035000029951 3969396.794999957085 60419.677329147 2024-04-19T16:15:21.238316+00:00 19994330.280000030994 28999999.986000001431 27869999.995000001043 3963639.159000039101 60419.677340617 2024-04-19T16:15:22.229324+00:00 19994330.273999989033 29000000.004999998957 27870000.019999980927 3962614.985000013839 60419.677352277 2024-04-19T16:15:23.236699+00:00 19994330.277000010014 28999999.984000001103 27869999.962000068277 3971817.940999985207 60419.677363752 2024-04-19T16:15:24.228204+00:00 19994330.275999959558 29000000.015000000596 27870000.015999909490 3967230.990000010002 60419.677375406 2024-04-19T16:15:25.235082+00:00 19994330.274000048637 29000000.018999990076 27870000.029999971390 3970352.065999985207 60419.677386882 2024-04-19T16:15:26.226585+00:00 19994330.274999979883 28999999.988000009209 27869999.975000020117 3971506.935999989975 60419.677398535 2024-04-19T16:15:27.233464+00:00 19994330.277000010014 28999999.992000009865 27869999.968999978155 3970925.018000007141 60419.677410195 2024-04-19T16:15:28.240840+00:00 19994330.277000010014 28999999.984999980778 27870000.077000018209 3970016.123999952804 60419.677421670 2024-04-19T16:15:29.232343+00:00 19994330.275999959558 29000000.022999998182 27869999.958000060171 3966578.803000092972 60419.677433324 2024-04-19T16:15:30.239222+00:00 19994330.273999989033 29000000.005999978632 27869999.952999949455 3967617.010999917984 60419.677444800 2024-04-19T16:15:31.230724+00:00 19994330.277000010014 28999999.994000021368 27870000.070000048727 3971305.093999981880 60419.677456454 2024-04-19T16:15:32.237604+00:00 19994330.276000019163 29000000.017000019550 27869999.967999938875 3971899.931000113022 60419.677467929 2024-04-19T16:15:33.229107+00:00 19994330.276000019163 28999999.972999989986 27869999.995000001043 3973783.020999907982 60419.677479589 2024-04-19T16:15:34.236483+00:00 19994330.277000010014 29000000.028999980539 27870000.031000021845 3970028.998000026215 60419.677491059 2024-04-19T16:15:35.227490+00:00 19994330.278999920934 28999999.967999991030 27870000.018000010401 3967645.985000013839 60419.677502718 2024-04-19T16:15:36.234865+00:00 19994330.272000070661 29000000.004999998957 27869999.981999989599 3965991.046000003815 60419.677514188 2024-04-19T16:15:37.225872+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3966108.980999947060 60419.677525848 2024-04-19T16:15:38.233248+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3964424.948000072967 60419.677537501 2024-04-19T16:15:39.240126+00:00 19994330.278000000864 28999999.985000010580 27869999.968000050634 3968811.980000019073 60419.677548977 2024-04-19T16:15:40.231630+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3962655.153999925125 60419.677560631 2024-04-19T16:15:41.238509+00:00 19994330.274999979883 29000000.030999898911 27870000.048999909312 3966085.906000018120 60419.677572106 2024-04-19T16:15:42.230012+00:00 19994330.276000019163 28999999.979000091553 27869999.932000041008 3969802.991999983788 60419.677583761 2024-04-19T16:15:43.236892+00:00 19994330.272999998182 28999999.992999911308 27869999.984999999404 3966249.991999983788 60419.677595236 2024-04-19T16:15:44.228395+00:00 19994330.276999950409 29000000.008000019938 27870000.040999989957 3968889.054000020027 60419.677606890 2024-04-19T16:15:45.235274+00:00 19994330.279999971390 28999999.995000001043 27869999.984000001103 3969152.911000012886 60419.677618366 2024-04-19T16:15:46.226777+00:00 19994330.274999979883 28999999.981000069529 27869999.996000010520 3965815.088999987114 60419.677630025 2024-04-19T16:15:47.234152+00:00 19994330.274000048637 29000000.049000021070 27870000.044999990612 3966239.902000070084 60419.677641495 2024-04-19T16:15:48.225159+00:00 19994330.274999979883 29000000.000999931246 27869999.992000009865 3967083.051999927033 60419.677653154 2024-04-19T16:15:49.232535+00:00 19994330.278000000864 28999999.983999971300 27869999.955000009388 3967717.019000052940 60419.677664808 2024-04-19T16:15:50.239414+00:00 19994330.276000019163 29000000.009000059217 27870000.048999991268 3968642.945999979973 60419.677676278 2024-04-19T16:15:51.230421+00:00 19994330.274999979883 29000000.006000038236 27869999.978000018746 3964188.993999958038 60419.677687937 2024-04-19T16:15:52.237796+00:00 19994330.277000069618 28999999.990999940783 27869999.940000001341 3964778.986999989022 60419.677699413 2024-04-19T16:15:53.229299+00:00 19994330.278999920934 29000000.000000000000 27870000.074000000954 3970054.136000037193 60419.677711067 2024-04-19T16:15:54.236179+00:00 19994330.272000070661 29000000.006999969482 27870000.014999989420 3970175.891999959946 60419.677722543 2024-04-19T16:15:55.227682+00:00 19994330.276999950409 28999999.968999978155 27869999.964999970049 3967530.990000010002 60419.677734202 2024-04-19T16:15:56.235057+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3966309.083999990951 60419.677745672 2024-04-19T16:15:57.226063+00:00 19994330.274000048637 29000000.008000019938 27869999.981000009924 3965080.975000023842 60419.677757332 2024-04-19T16:15:58.233439+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3969981.011000037193 60419.677768985 2024-04-19T16:15:59.240318+00:00 19994330.276999950409 29000000.006000000983 27870000.048000041395 3970168.947000027169 60419.677780461 2024-04-19T16:16:00.231822+00:00 19994330.276000019163 28999999.985999990255 27869999.927999969572 3970026.059999942780 60419.677792115 2024-04-19T16:16:01.238701+00:00 19994330.274999979883 29000000.002000000328 27869999.997000038624 3969313.957000017166 60419.677803590 2024-04-19T16:16:02.230204+00:00 19994330.276000000536 29000000.025000009686 27870000.050999999046 3968456.039999961853 60419.677815244 2024-04-19T16:16:03.237083+00:00 19994330.276999998838 28999999.977999988943 27869999.949000000954 3963620.035000085831 60419.677826720 2024-04-19T16:16:04.228587+00:00 19994330.276999998838 29000000.002000000328 27870000.018000010401 3968932.988999962807 60419.677838373 2024-04-19T16:16:05.235466+00:00 19994330.274000000209 28999999.969000011683 27869999.990000009537 3966222.995999931823 60419.677849849 2024-04-19T16:16:06.226969+00:00 19994330.274000000209 29000000.000000000000 27870000.038999918848 3964121.035000085831 60419.677861508 2024-04-19T16:16:07.234344+00:00 19994330.278999999166 29000000.006999999285 27869999.986000061035 3966514.894999980927 60419.677872979 2024-04-19T16:16:08.225351+00:00 19994330.275000009686 28999999.995999988168 27870000.001999970526 3967909.074000000954 60419.677884638 2024-04-19T16:16:09.232726+00:00 19994330.275999989361 29000000.027000010014 27870000.026000019163 3961731.914999961853 60419.677896292 2024-04-19T16:16:10.239606+00:00 19994330.279000010341 28999999.981999989599 27869999.973999980837 3969254.995000004768 60419.677907768 2024-04-19T16:16:11.231109+00:00 19994330.271000001580 29000000.029999971390 27870000.052000049502 3965449.059000014793 60419.677919427 2024-04-19T16:16:12.238484+00:00 19994330.276999980211 28999999.956000030041 27869999.907999988645 3968099.934000014793 60419.677930897 2024-04-19T16:16:13.229491+00:00 19994330.274000018835 29000000.027000010014 27870000.004999998957 3969379.024999976158 60419.677942556 2024-04-19T16:16:14.236867+00:00 19994330.277999971062 28999999.959999978542 27869999.965999960899 3966898.046000003815 60419.677954026 2024-04-19T16:16:15.227874+00:00 19994330.279000040144 29000000.049000021070 27870000.116999980062 3965739.942000031006 60419.677965686 2024-04-19T16:16:16.235249+00:00 19994330.275999959558 28999999.980999950320 27870000.000000000000 3966051.047999978065 60419.677977156 2024-04-19T16:16:17.226256+00:00 19994330.273999989033 29000000.004000071436 27869999.953999999911 3967561.955000042915 60419.677988815 2024-04-19T16:16:18.233631+00:00 19994330.277000010014 28999999.992999911308 27869999.998000029474 3964990.117999910843 60419.678000291 2024-04-19T16:16:19.225135+00:00 19994330.277000010014 28999999.987000111490 27869999.988999959081 3972849.973000050057 60419.678011945 2024-04-19T16:16:20.232014+00:00 19994330.276000019163 29000000.030999898911 27870000.009999990463 3968423.909999967087 60419.678023598 2024-04-19T16:16:21.238893+00:00 19994330.273999989033 28999999.973000049591 27870000.019000001252 3966726.000000000000 60419.678035074 2024-04-19T16:16:22.230396+00:00 19994330.276000019163 29000000.021000031382 27869999.993999999017 3970211.006000041962 60419.678046734 2024-04-19T16:16:23.237772+00:00 19994330.274999979883 29000000.019999980927 27869999.984000001103 3972970.072000027169 60419.678058203 2024-04-19T16:16:24.228778+00:00 19994330.274999979883 28999999.978999968618 27869999.966000009328 3970535.965999960899 60419.678069863 2024-04-19T16:16:25.236154+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3964985.011999965180 60419.678081339 2024-04-19T16:16:26.227657+00:00 19994330.278000000864 29000000.017000079155 27870000.046000000089 3971574.875000000000 60419.678092992 2024-04-19T16:16:27.234536+00:00 19994330.277000069618 28999999.977000001818 27870000.023999989033 3968397.120000004768 60419.678104468 2024-04-19T16:16:28.226039+00:00 19994330.272999878973 29000000.019999980927 27870000.004000011832 3966247.955000042915 60419.678116122 2024-04-19T16:16:29.232919+00:00 19994330.274000048637 28999999.981999989599 27869999.927999999374 3967661.972000002861 60419.678127781 2024-04-19T16:16:30.240294+00:00 19994330.278000000864 29000000.056999921799 27870000.047000020742 3970400.021000028122 60419.678139251 2024-04-19T16:16:31.231301+00:00 19994330.274999979883 28999999.940000060946 27870000.012999951839 3969248.043999909889 60419.678150911 2024-04-19T16:16:32.238676+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3966288.013000010978 60419.678162381 2024-04-19T16:16:33.229683+00:00 19994330.276999950409 29000000.026000019163 27870000.016000028700 3967090.019000052940 60419.678174040 2024-04-19T16:16:34.237059+00:00 19994330.272999998182 28999999.991999980062 27869999.977000001818 3967525.896999955177 60419.678185516 2024-04-19T16:16:35.228562+00:00 19994330.278000000864 28999999.986999999732 27869999.987999979407 3966047.166000009049 60419.678197170 2024-04-19T16:16:36.235441+00:00 19994330.275000099093 29000000.019000001252 27869999.986999988556 3967873.940000057220 60419.678208645 2024-04-19T16:16:37.226944+00:00 19994330.275999899954 28999999.997000001371 27869999.996000051498 3967666.001999973785 60419.678220299 2024-04-19T16:16:38.233823+00:00 19994330.277000069618 29000000.006999999285 27870000.032999988645 3967363.039999961853 60419.678231775 2024-04-19T16:16:39.225326+00:00 19994330.274999979883 28999999.978999990970 27870000.015999969095 3966645.915000081062 60419.678243434 2024-04-19T16:16:40.232702+00:00 19994330.274000048637 29000000.018000010401 27869999.977999988943 3967941.037999988068 60419.678255088 2024-04-19T16:16:41.239581+00:00 19994330.279999971390 28999999.987000018358 27869999.968999978155 3968058.972000002861 60419.678266563 2024-04-19T16:16:42.231084+00:00 19994330.272999998182 29000000.012999981642 27870000.007000088692 3968348.041999936104 60419.678278217 2024-04-19T16:16:43.237963+00:00 19994330.276999950409 28999999.977000001818 27870000.019999980927 3968304.981000065804 60419.678289693 2024-04-19T16:16:44.229467+00:00 19994330.279999971390 29000000.009999990463 27870000.005999919027 3963345.972000002861 60419.678301352 2024-04-19T16:16:45.236842+00:00 19994330.272000070661 29000000.008000019938 27870000.004000071436 3967623.038999915123 60419.678312822 2024-04-19T16:16:46.227849+00:00 19994330.276000019163 28999999.987999979407 27870000.011000040919 3969397.996000051033 60419.678324481 2024-04-19T16:16:47.235224+00:00 19994330.273999929428 29000000.017000019550 27869999.994999889284 3968046.947000027169 60419.678335957 2024-04-19T16:16:48.226727+00:00 19994330.279000040144 28999999.980000019073 27869999.975000020117 3972615.985000013839 60419.678347611 2024-04-19T16:16:49.233606+00:00 19994330.276000019163 28999999.988999959081 27870000.003000020981 3965349.080999969970 60419.678359087 2024-04-19T16:16:50.225109+00:00 19994330.274999979883 29000000.002000030130 27870000.019999980927 3965131.023999928962 60419.678370741 2024-04-19T16:16:51.231989+00:00 19994330.278000000864 29000000.015999969095 27870000.019000049680 3967093.893000007141 60419.678382400 2024-04-19T16:16:52.239364+00:00 19994330.271999958903 29000000.016000028700 27870000.005999919027 3967445.074000000954 60419.678393876 2024-04-19T16:16:53.230867+00:00 19994330.274999979883 28999999.973999980837 27870000.012000080198 3964663.912999988068 60419.678405529 2024-04-19T16:16:54.237746+00:00 19994330.279000040144 28999999.996999979019 27869999.990999940783 3969145.094000101089 60419.678417005 2024-04-19T16:16:55.229250+00:00 19994330.278000000864 28999999.999000068754 27869999.929000020027 3969907.950999975204 60419.678428659 2024-04-19T16:16:56.236129+00:00 19994330.274000000209 29000000.011999960989 27870000.032000061125 3962735.019999980927 60419.678440135 2024-04-19T16:16:57.227631+00:00 19994330.276999998838 28999999.981999989599 27870000.029999971390 3969276.985000013839 60419.678451789 2024-04-19T16:16:58.234511+00:00 19994330.275000009686 29000000.034999970347 27870000.042999979109 3967557.934999942780 60419.678463264 2024-04-19T16:16:59.226014+00:00 19994330.273999989033 29000000.001000050455 27869999.930999990553 3967206.091000000015 60419.678474924 2024-04-19T16:17:00.233390+00:00 19994330.278000008315 28999999.990999940783 27870000.019000001252 3969150.930000001099 60419.678486394 2024-04-19T16:17:01.224397+00:00 19994330.275000009686 29000000.020000100136 27869999.992000009865 3967010.998000000138 60419.678498053 2024-04-19T16:17:02.231772+00:00 19994330.276999980211 28999999.956999901682 27870000.022999990731 3963010.059999999125 60419.678509707 2024-04-19T16:17:03.238651+00:00 19994330.276000019163 28999999.981999989599 27869999.959000010043 3966793.955000001937 60419.678521182 2024-04-19T16:17:04.230154+00:00 19994330.272999968380 29000000.006000038236 27869999.953000009060 3970023.037000000011 60419.678532836 2024-04-19T16:17:05.237033+00:00 19994330.278000030667 29000000.021000031382 27870000.105999980122 3966204.937999996822 60419.678544312 2024-04-19T16:17:06.228536+00:00 19994330.275999989361 28999999.998999949545 27869999.925000008196 3965488.086000002921 60419.678555971 2024-04-19T16:17:07.235912+00:00 19994330.278999980539 29000000.004000071436 27870000.011000011116 3968480.030999995768 60419.678567447 2024-04-19T16:17:08.227415+00:00 19994330.273000031710 29000000.009999990463 27869999.978999998420 3965856.954000004102 60419.678579100 2024-04-19T16:17:09.234294+00:00 19994330.275999959558 28999999.977999929339 27870000.055999990553 3963510.009999997914 60419.678590571 2024-04-19T16:17:10.225302+00:00 19994330.273999989033 29000000.022999998182 27869999.939000010490 3966749.921999997925 60419.678602230 2024-04-19T16:17:11.232677+00:00 19994330.277000010014 28999999.965000029653 27870000.050000008196 3967359.129000001121 60419.678613700 2024-04-19T16:17:12.223684+00:00 19994330.275000039488 29000000.052000001073 27869999.981999989599 3966059.946000001859 60419.678625359 2024-04-19T16:17:13.231059+00:00 19994330.279999971390 28999999.982000000775 27870000.018999990076 3967621.924000001978 60419.678637019 2024-04-19T16:17:14.238434+00:00 19994330.273999989033 29000000.002000000328 27869999.968999978155 3965524.997999995947 60419.678648489 2024-04-19T16:17:15.229442+00:00 19994330.276000019163 29000000.018999990076 27870000.008999999613 3961998.908999993932 60419.678660148 2024-04-19T16:17:16.236817+00:00 19994330.273999989033 28999999.986000001431 27869999.986999988556 3969848.038000002969 60419.678671618 2024-04-19T16:17:17.227824+00:00 19994330.280000030994 29000000.001000020653 27870000.023999989033 3970247.140000001062 60419.678683278 2024-04-19T16:17:18.235199+00:00 19994330.271999958903 28999999.997999999672 27869999.986999988556 3968373.032000004780 60419.678694748 2024-04-19T16:17:19.226206+00:00 19994330.278000000864 28999999.974999990314 27869999.976000070572 3963771.887999997009 60419.678706407 2024-04-19T16:17:20.233582+00:00 19994330.275000039488 29000000.023999989033 27870000.000999931246 3968350.019999995828 60419.678717883 2024-04-19T16:17:21.225085+00:00 19994330.276999950409 28999998.977000031620 27870000.029000040144 3968749.003000006080 60419.678729536 2024-04-19T16:17:22.231963+00:00 19994330.275000099093 29000000.024999979883 27870000.044999960810 3965667.996000006795 60419.678741012 2024-04-19T16:17:23.223467+00:00 19994330.276999950409 28999999.981999989599 27869999.947000030428 3966795.978000000119 60419.678752672 2024-04-19T16:17:24.230842+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3965756.048999994993 60419.678764326 2024-04-19T16:17:25.237721+00:00 19994330.274999979883 28999999.979000028223 27870000.041000008583 3967002.921999990940 60419.678775801 2024-04-19T16:17:26.229225+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3964900.025000005960 60419.678787461 2024-04-19T16:17:27.236600+00:00 19994330.271000031382 29000000.004000011832 27870000.052000049502 3964981.063999996055 60419.678798931 2024-04-19T16:17:28.227607+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3968122.016000003088 60419.678810584 2024-04-19T16:17:29.234486+00:00 19994330.274000048637 29000000.012000020593 27869999.995000001043 3968175.972000002861 60419.678822060 2024-04-19T16:17:30.225989+00:00 19994330.278000000864 28999999.977999988943 27869999.976000070572 3969783.939999998081 60419.678833719 2024-04-19T16:17:31.233364+00:00 19994330.275999899954 28999999.958999991417 27870000.008999940008 3967457.016000003088 60419.678845190 2024-04-19T16:17:32.224372+00:00 19994330.275000099093 29000000.052999969572 27869999.998999949545 3965303.139000013005 60419.678856843 2024-04-19T16:17:33.231251+00:00 19994330.274999979883 28999999.983000040054 27870000.009999990463 3970734.783999979030 60419.678868502 2024-04-19T16:17:34.238626+00:00 19994330.276999950409 28999999.995000001043 27870000.001000050455 3969654.113999993075 60419.678879978 2024-04-19T16:17:35.230129+00:00 19994330.277000069618 29000000.014999989420 27869999.993000030518 3967672.016000003088 60419.678891632 2024-04-19T16:17:36.237009+00:00 19994330.275999899954 29000000.001999970526 27870000.016000028700 3965915.983999996912 60419.678903108 2024-04-19T16:17:37.228512+00:00 19994330.277000069618 29000000.034999970347 27870000.012999888510 3968324.002000004053 60419.678914762 2024-04-19T16:17:38.235391+00:00 19994330.274999979883 28999999.992000099272 27870000.013000000268 3964651.087999999989 60419.678926237 2024-04-19T16:17:39.226894+00:00 19994330.274999979883 28999999.929999951273 27869999.940999999642 3966346.906000018120 60419.678937897 2024-04-19T16:17:40.234269+00:00 19994330.274999979883 29000000.032999988645 27870000.072000000626 3959593.894999980927 60419.678949367 2024-04-19T16:17:41.225277+00:00 19994330.275000099093 29000000.016999959946 27869999.975000008941 3964151.142000020016 60419.678961026 2024-04-19T16:17:42.232652+00:00 19994330.278999920934 28999999.978000041097 27869999.953999981284 3967381.930999993812 60419.678972496 2024-04-19T16:17:43.223659+00:00 19994330.277000069618 28999999.991000059992 27870000.003000020981 3971034.060000001919 60419.678984155 2024-04-19T16:17:44.231033+00:00 19994330.273999929428 28999999.992999911308 27870000.074999991804 3966769.970999985933 60419.678995815 2024-04-19T16:17:45.238409+00:00 19994330.277000069618 29000000.030000090599 27869999.951999988407 3970890.946000009775 60419.679007285 2024-04-19T16:17:46.229416+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3969390.080000013113 60419.679018945 2024-04-19T16:17:47.236792+00:00 19994330.272999998182 29000000.006000038236 27869999.968000020832 3967389.912000000011 60419.679030414 2024-04-19T16:17:48.227799+00:00 19994330.276999950409 28999999.993999961764 27870000.022000011057 3965273.088999987114 60419.679042068 2024-04-19T16:17:49.234677+00:00 19994330.276000000536 29000000.000000000000 27870000.050999999046 3968705.985000013839 60419.679053544 2024-04-19T16:17:50.226181+00:00 19994330.274000000209 29000000.015999998897 27869999.945999979973 3969833.051999986172 60419.679065203 2024-04-19T16:17:51.233557+00:00 19994330.276000000536 28999999.969000000507 27870000.018000010401 3967547.932999997865 60419.679076673 2024-04-19T16:17:52.224564+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3966221.016000003088 60419.679088333 2024-04-19T16:17:53.231939+00:00 19994330.276999998838 29000000.044999990612 27869999.983000040054 3965875.079999982845 60419.679099803 2024-04-19T16:17:54.222946+00:00 19994330.274000000209 28999999.931000020355 27869999.991000000387 3967087.945000023115 60419.679111462 2024-04-19T16:17:55.230321+00:00 19994330.274999991059 29000000.026999980211 27870000.001999970526 3969617.016000003088 60419.679123116 2024-04-19T16:17:56.237202+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3960214.944999992847 60419.679134591 2024-04-19T16:17:57.228704+00:00 19994330.276999980211 29000000.026999980211 27870000.021000031382 3968343.057000011206 60419.679146251 2024-04-19T16:17:58.236079+00:00 19994330.274000018835 28999999.978000018746 27869999.993999961764 3969646.024999976158 60419.679157721 2024-04-19T16:17:59.227086+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3969505.941000015009 60419.679169380 2024-04-19T16:18:00.234461+00:00 19994330.275999989361 28999999.976000010967 27870000.022999998182 3964756.983999996912 60419.679180850 2024-04-19T16:18:01.225470+00:00 19994330.274000018835 28999999.997999969870 27869999.950999978930 3966615.916000009049 60419.679192510 2024-04-19T16:18:02.232843+00:00 19994330.278999980539 29000000.021000031382 27870000.052999969572 3968789.053000003099 60419.679203980 2024-04-19T16:18:03.223851+00:00 19994330.273999989033 28999999.995000001043 27870000.024999979883 3967694.049999982119 60419.679215639 2024-04-19T16:18:04.231225+00:00 19994330.277000010014 29000000.013000011444 27869999.968000050634 3967698.011000006925 60419.679227293 2024-04-19T16:18:05.238105+00:00 19994330.273999989033 28999999.995000001043 27869999.983999971300 3967998.986999989022 60419.679238769 2024-04-19T16:18:06.229608+00:00 19994330.280000030994 29000000.000999990851 27869999.995000001043 3968949.018000007141 60419.679250428 2024-04-19T16:18:07.236984+00:00 19994330.273999989033 28999999.994000021368 27870000.039999961853 3966478.004000008106 60419.679261898 2024-04-19T16:18:08.227991+00:00 19994330.273999989033 28999999.980999950320 27869999.985000010580 3965932.977999985218 60419.679273557 2024-04-19T16:18:09.235366+00:00 19994330.274999979883 29000000.016000028700 27869999.977000001818 3969836.068000019062 60419.679285033 2024-04-19T16:18:10.226869+00:00 19994330.280000030994 29000000.006999969482 27870000.055000070482 3972459.875999987125 60419.679296687 2024-04-19T16:18:11.233749+00:00 19994330.278000000864 29000000.012000080198 27869999.988999959081 3974411.103999971878 60419.679308163 2024-04-19T16:18:12.225252+00:00 19994330.272999998182 28999999.980999950320 27869999.953000068665 3965892.992000042927 60419.679319816 2024-04-19T16:18:13.232131+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3965229.967999995220 60419.679331292 2024-04-19T16:18:14.223634+00:00 19994330.273999989033 28999999.985999941826 27869999.997999910265 3966211.023000001907 60419.679342946 2024-04-19T16:18:15.230513+00:00 19994330.278999980539 29000000.014000058174 27869999.955000039190 3968843.925999999046 60419.679354605 2024-04-19T16:18:16.237888+00:00 19994330.277000069618 29000000.003000020981 27870000.032999988645 3966217.972000002861 60419.679366081 2024-04-19T16:18:17.229392+00:00 19994330.274999979883 28999999.962999939919 27870000.032999999821 3969587.120999991894 60419.679377735 2024-04-19T16:18:18.236271+00:00 19994330.278000000864 29000000.004999998957 27869999.912000000477 3971684.936999977101 60419.679389210 2024-04-19T16:18:19.227774+00:00 19994330.271999958903 29000000.019000049680 27870000.111000001431 3968618.096000016201 60419.679400864 2024-04-19T16:18:20.234652+00:00 19994330.276000019163 28999999.995000001043 27869999.914000000805 3969522.898999989033 60419.679412340 2024-04-19T16:18:21.226157+00:00 19994330.278000000864 29000000.008999940008 27870000.089000001550 3972134.994000018109 60419.679423993 2024-04-19T16:18:22.233035+00:00 19994330.274999979883 29000000.007000088692 27869999.938999980688 3967896.015999972820 60419.679435469 2024-04-19T16:18:23.224539+00:00 19994330.276000019163 28999999.963999990374 27869999.998000029474 3970706.966000020970 60419.679447123 2024-04-19T16:18:24.231418+00:00 19994330.274999979883 29000000.028999920934 27870000.007999990135 3968552.023999989033 60419.679458599 2024-04-19T16:18:25.222921+00:00 19994330.278000000864 28999999.978999968618 27869999.971000019461 3973602.933000028133 60419.679470252 2024-04-19T16:18:26.229800+00:00 19994330.276000019163 29000000.010999999940 27870000.006999969482 3973466.094999969006 60419.679481911 2024-04-19T16:18:27.237176+00:00 19994330.274000048637 28999999.978999998420 27870000.012000020593 3971233.016000031959 60419.679493382 2024-04-19T16:18:28.228183+00:00 19994330.279999971390 29000000.012999989092 27870000.023999989033 3970687.941999971867 60419.679505041 2024-04-19T16:18:29.235558+00:00 19994330.274000048637 29000000.022999998182 27869999.971999999136 3969464.030000030994 60419.679516517 2024-04-19T16:18:30.227061+00:00 19994330.273999929428 28999999.985000010580 27870000.003000020981 3972151.984999955166 60419.679528171 2024-04-19T16:18:31.233940+00:00 19994330.274000048637 28999999.993000000715 27869999.989999949932 3970299.008000016212 60419.679539646 2024-04-19T16:18:32.225443+00:00 19994330.278999920934 29000000.005999978632 27870000.026000019163 3972951.028999983799 60419.679551300 2024-04-19T16:18:33.232323+00:00 19994330.278000000864 28999999.997000008821 27870000.016000028700 3970278.976999998093 60419.679562776 2024-04-19T16:18:34.223826+00:00 19994330.275000099093 28999999.986999988556 27869999.949000000954 3969809.990000010002 60419.679574430 2024-04-19T16:18:35.230705+00:00 19994330.276999950409 29000000.015000019222 27870000.052999909967 3972069.030000030994 60419.679586083 2024-04-19T16:18:36.237584+00:00 19994330.274000048637 28999999.997999969870 27869999.955000039190 3971437.967999995220 60419.679597559 2024-04-19T16:18:37.229087+00:00 19994330.274999979883 29000000.015000049025 27870000.062000039965 3970603.092000008095 60419.679609219 2024-04-19T16:18:38.236463+00:00 19994330.274999979883 28999999.986000001431 27869999.970999959856 3971717.912000000011 60419.679620688 2024-04-19T16:18:39.227470+00:00 19994330.277000069618 28999999.978999968618 27869999.965000029653 3968143.010999978054 60419.679632348 2024-04-19T16:18:40.234845+00:00 19994330.278999920934 29000000.019999980927 27870000.011999960989 3973465.903999983799 60419.679643818 2024-04-19T16:18:41.225852+00:00 19994330.274999979883 29000000.006000038236 27870000.029000040144 3968553.069000006188 60419.679655477 2024-04-19T16:18:42.233228+00:00 19994330.277000069618 28999999.996999979019 27870000.036000009626 3969631.006000041962 60419.679666947 2024-04-19T16:18:43.224235+00:00 19994330.274000000209 29000000.018000010401 27869999.944999929518 3969378.973999977112 60419.679678607 2024-04-19T16:18:44.231610+00:00 19994330.274999998510 28999999.994000021368 27869999.991000059992 3966373.107999979984 60419.679690077 2024-04-19T16:18:45.222617+00:00 19994330.276999998838 28999999.968999978155 27869999.963999990374 3969764.930000007153 60419.679701736 2024-04-19T16:18:46.229992+00:00 19994330.276999998838 29000000.044000029564 27870000.060999989510 3973152.074000000954 60419.679713390 2024-04-19T16:18:47.236871+00:00 19994330.276000011712 28999999.980000019073 27869999.988999959081 3970559.902000010014 60419.679724866 2024-04-19T16:18:48.228375+00:00 19994330.272999998182 28999999.980999950320 27870000.019999980927 3969175.075999975204 60419.679736519 2024-04-19T16:18:49.235254+00:00 19994330.276999980211 29000000.024999979883 27870000.001000050455 3969047.999000012875 60419.679747995 2024-04-19T16:18:50.226757+00:00 19994330.274000018835 28999999.968999978155 27869999.939000010490 3966967.085000038147 60419.679759649 2024-04-19T16:18:51.233636+00:00 19994330.280999988317 29000000.025000099093 27870000.052000049502 3966837.840999960899 60419.679771124 2024-04-19T16:18:52.225139+00:00 19994330.275999989361 28999999.990000009537 27869999.955999970436 3969818.022000014782 60419.679782784 2024-04-19T16:18:53.232515+00:00 19994330.274000018835 29000000.001999970526 27870000.021000031382 3975177.977999985218 60419.679794254 2024-04-19T16:18:54.223522+00:00 19994330.275000009686 28999999.992999911308 27870000.037999991328 3965635.995999991894 60419.679805913 2024-04-19T16:18:55.230897+00:00 19994330.275999989361 28999999.996000051498 27869999.980000000447 3972226.022000014782 60419.679817567 2024-04-19T16:18:56.237776+00:00 19994330.274999979883 29000000.021999958903 27869999.971000000834 3969926.967999995220 60419.679829042 2024-04-19T16:18:57.229280+00:00 19994330.280000030994 28999999.991000059992 27870000.023000009358 3972715.032000004780 60419.679840696 2024-04-19T16:18:58.236157+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3970843.975000023842 60419.679852172 2024-04-19T16:18:59.227662+00:00 19994330.272999998182 29000000.013000011444 27869999.951999988407 3970283.066999971867 60419.679863825 2024-04-19T16:19:00.234540+00:00 19994330.278999980539 28999999.989999890327 27870000.010000020266 3970784.946000040043 60419.679875301 2024-04-19T16:19:01.226044+00:00 19994330.274000048637 28999999.961000081152 27869999.989999979734 3969306.986999989022 60419.679886955 2024-04-19T16:19:02.232923+00:00 19994330.278000000864 29000000.010999921709 27870000.027000010014 3972483.028999983799 60419.679898431 2024-04-19T16:19:03.224427+00:00 19994330.276999950409 29000000.037999998778 27870000.057999998331 3967596.037999988068 60419.679910090 2024-04-19T16:19:04.231802+00:00 19994330.276000019163 28999999.991999998689 27869999.921999990940 3965511.976999998093 60419.679921560 2024-04-19T16:19:05.222809+00:00 19994330.274999979883 28999999.975999999791 27870000.022999998182 3966107.032999991905 60419.679933220 2024-04-19T16:19:06.230184+00:00 19994330.272999998182 29000000.043999999762 27869999.971999999136 3968269.879000008106 60419.679944873 2024-04-19T16:19:07.237064+00:00 19994330.277000010014 28999999.978999998420 27870000.018000010401 3970112.132000029087 60419.679956349 2024-04-19T16:19:08.228567+00:00 19994330.274999979883 28999999.977000001818 27870000.028000000864 3966643.964999973774 60419.679968009 2024-04-19T16:19:09.235942+00:00 19994330.279000040144 28999999.992000009865 27869999.945999979973 3964835.998000026215 60419.679979478 2024-04-19T16:19:10.226949+00:00 19994330.274000048637 28999999.055000010878 27870000.087000008672 3966753.999000012875 60419.679991138 2024-04-19T16:19:11.234324+00:00 19994330.276999950409 28999999.993000000715 27870000.005999978632 3968297.950999975204 60419.680002608 2024-04-19T16:19:12.225331+00:00 19994330.274999979883 28999999.976000010967 27869999.947000030428 3969151.020999968052 60419.680014268 2024-04-19T16:19:13.232706+00:00 19994330.274000048637 28999999.982999980450 27869999.967000011355 3967539.936999977101 60419.680025743 2024-04-19T16:19:14.224210+00:00 19994330.278000000864 29000000.027000010014 27869999.999999940395 3968810.163000106812 60419.680037397 2024-04-19T16:19:15.231089+00:00 19994330.278999920934 28999999.986999988556 27870000.009000059217 3966606.916999936104 60419.680048873 2024-04-19T16:19:16.222592+00:00 19994330.274000048637 28999999.966000020504 27870000.014999989420 3970188.952999948990 60419.680060526 2024-04-19T16:19:17.229472+00:00 19994330.274000048637 29000000.046999990940 27870000.000000000000 3970513.079000114929 60419.680072186 2024-04-19T16:19:18.236846+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3969427.978999971878 60419.680083656 2024-04-19T16:19:19.227854+00:00 19994330.276999950409 28999999.949000000954 27870000.004999998957 3972067.977999926079 60419.680095315 2024-04-19T16:19:20.235229+00:00 19994330.279999971390 29000000.006999969482 27869999.988000039011 3975563.057000041008 60419.680106785 2024-04-19T16:19:21.226236+00:00 19994330.272000070661 29000000.034999970347 27870000.001999970526 3969989.937999964226 60419.680118444 2024-04-19T16:19:22.233611+00:00 19994330.276000019163 28999999.958999991417 27869999.991999980062 3973404.091000080109 60419.680129920 2024-04-19T16:19:23.225115+00:00 19994330.276999950409 29000000.009000059217 27870000.009999990463 3969681.941999911796 60419.680141574 2024-04-19T16:19:24.231994+00:00 19994330.274000048637 28999999.993000030518 27870000.001000050455 3972621.949000000954 60419.680153050 2024-04-19T16:19:25.223497+00:00 19994330.278999920934 29000000.023999929428 27870000.008999940008 3965804.998000026215 60419.680164703 2024-04-19T16:19:26.230376+00:00 19994330.274000048637 29000000.004999998957 27870000.032999988645 3974681.008000016212 60419.680176179 2024-04-19T16:19:27.221879+00:00 19994330.281000021845 29000000.019000049680 27869999.996000051498 3971905.955999969970 60419.680187839 2024-04-19T16:19:28.229255+00:00 19994330.271999958903 28999999.980000019073 27869999.978999968618 3973952.053000092972 60419.680199492 2024-04-19T16:19:29.236133+00:00 19994330.274999979883 29000000.007999900728 27870000.003000020981 3972478.013999938965 60419.680210968 2024-04-19T16:19:30.227636+00:00 19994330.275000099093 29000000.012000080198 27869999.973000049591 3969279.921000003815 60419.680222622 2024-04-19T16:19:31.234516+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3976356.083999990951 60419.680234097 2024-04-19T16:19:32.226018+00:00 19994330.278999920934 28999999.993999961764 27869999.983999971300 3971920.083999990951 60419.680245751 2024-04-19T16:19:33.232899+00:00 19994330.272999998182 29000000.011999960989 27870000.023999929428 3974650.000000000000 60419.680257227 2024-04-19T16:19:34.224402+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3970398.986999989022 60419.680268886 2024-04-19T16:19:35.231777+00:00 19994330.276000019163 29000000.009000059217 27870000.013000000268 3968669.935999989975 60419.680280356 2024-04-19T16:19:36.222784+00:00 19994330.274999998510 28999999.981999989599 27869999.978999998420 3969154.016000031959 60419.680292016 2024-04-19T16:19:37.230159+00:00 19994330.278000000864 29000000.018000010401 27869999.978999990970 3972775.009000062943 60419.680303486 2024-04-19T16:19:38.221166+00:00 19994330.276999998838 29000000.004999998957 27870000.083999991417 3971407.972999929916 60419.680315145 2024-04-19T16:19:39.228542+00:00 19994330.276000000536 29000000.019999980927 27870000.013000011444 3968480.953999996185 60419.680326799 2024-04-19T16:19:40.235421+00:00 19994330.274000000209 28999999.951000001281 27869999.900999989361 3973922.085999966133 60419.680338275 2024-04-19T16:19:41.226924+00:00 19994330.275999989361 29000000.017999999225 27870000.015999998897 3971094.894000052940 60419.680349928 2024-04-19T16:19:42.233803+00:00 19994330.279000010341 29000000.018999990076 27870000.010000020266 3975597.001000047196 60419.680361404 2024-04-19T16:19:43.225307+00:00 19994330.272999968380 28999999.975000008941 27869999.979999959469 3969358.050999999046 60419.680373058 2024-04-19T16:19:44.232185+00:00 19994330.276000019163 29000000.011999990791 27870000.096999999136 3968724.033999919891 60419.680384533 2024-04-19T16:19:45.223689+00:00 19994330.278999980539 28999999.995000001043 27869999.930000010878 3972191.983000040054 60419.680396187 2024-04-19T16:19:46.230568+00:00 19994330.272999998182 28999999.997000008821 27869999.976000010967 3970840.074000000954 60419.680407663 2024-04-19T16:19:47.222071+00:00 19994330.275999989361 29000000.012999981642 27870000.018000010401 3970484.904999970924 60419.680419317 2024-04-19T16:19:48.228951+00:00 19994330.276000019163 29000000.008999999613 27870000.050000008196 3971003.896000028122 60419.680430976 2024-04-19T16:19:49.236326+00:00 19994330.280000001192 29000000.008999969810 27869999.965999960899 3971728.082000017166 60419.680442446 2024-04-19T16:19:50.227333+00:00 19994330.272999998182 28999999.987000048161 27870000.037000000477 3970599.103999971878 60419.680454105 2024-04-19T16:19:51.234708+00:00 19994330.278999980539 29000000.043999969959 27869999.950000051409 3973163.937000035774 60419.680465581 2024-04-19T16:19:52.226211+00:00 19994330.272000011057 28999999.942000031471 27870000.032999988645 3973578.028999925125 60419.680477235 2024-04-19T16:19:53.233091+00:00 19994330.274999979883 29000000.015999969095 27869999.990999940783 3966473.950000048149 60419.680488710 2024-04-19T16:19:54.224594+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3973548.075000048149 60419.680500364 2024-04-19T16:19:55.231473+00:00 19994330.276000019163 29000000.016000028700 27869999.991000059992 3972158.934999942780 60419.680511840 2024-04-19T16:19:56.222974+00:00 19994330.277000010014 28999999.959999978542 27869999.983999971300 3971640.973000050057 60419.680523499 2024-04-19T16:19:57.230349+00:00 19994330.273999989033 29000000.028999980539 27870000.039000030607 3968827.013000010978 60419.680534970 2024-04-19T16:19:58.221358+00:00 19994330.273999989033 29000000.014999989420 27869999.996999979019 3973952.007999897003 60419.680546629 2024-04-19T16:19:59.228734+00:00 19994330.276000019163 28999999.968999978155 27869999.930999990553 3970925.014999986161 60419.680558282 2024-04-19T16:20:00.235613+00:00 19994330.279999971390 29000000.018000010401 27869999.988999959081 3973630.069000006188 60419.680569758 2024-04-19T16:20:01.227116+00:00 19994330.276000019163 28999999.986000061035 27870000.075000051409 3970750.949000000954 60419.680581412 2024-04-19T16:20:02.233995+00:00 19994330.275000039488 28999999.986999988556 27869999.968999978155 3969487.928000092972 60419.680592888 2024-04-19T16:20:03.225499+00:00 19994330.274999979883 29000000.047999981791 27870000.016000028700 3964999.049999951851 60419.680604542 2024-04-19T16:20:04.232377+00:00 19994330.273999929428 28999999.958000060171 27869999.977999929339 3971385.009000062943 60419.680616017 2024-04-19T16:20:05.223881+00:00 19994330.278000000864 29000000.041000008583 27870000.024000048637 3973009.027999997139 60419.680627677 2024-04-19T16:20:06.231256+00:00 19994330.277000069618 28999999.973999980837 27870000.001999970526 3970213.907999991905 60419.680639147 2024-04-19T16:20:07.222263+00:00 19994330.276999950409 29000000.000000000000 27869999.958000060171 3975274.032999991905 60419.680650806 2024-04-19T16:20:08.229638+00:00 19994330.274999979883 29000000.028000000864 27870000.032999988645 3971138.046999930870 60419.680662276 2024-04-19T16:20:09.220646+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3969129.972000002861 60419.680673935 2024-04-19T16:20:10.228021+00:00 19994330.277000069618 28999999.981999989599 27870000.029999971390 3970357.000000000000 60419.680685595 2024-04-19T16:20:11.235396+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3971193.009000062943 60419.680697065 2024-04-19T16:20:12.226402+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3968153.039999961853 60419.680708724 2024-04-19T16:20:13.233778+00:00 19994330.278000000864 28999999.984999898821 27869999.986999999732 3975584.024999976158 60419.680720200 2024-04-19T16:20:14.225282+00:00 19994330.274000048637 29000000.015000101179 27870000.043999999762 3973380.902000070084 60419.680731853 2024-04-19T16:20:15.232161+00:00 19994330.274999979883 29000000.003999948502 27870000.004999998957 3971944.010999917984 60419.680743329 2024-04-19T16:20:16.223664+00:00 19994330.277000069618 28999999.975999951363 27869999.936000019312 3970569.925000071991 60419.680754989 2024-04-19T16:20:17.231039+00:00 19994330.274999979883 29000000.010000001639 27870000.033999979496 3971929.072000027169 60419.680766459 2024-04-19T16:20:18.222046+00:00 19994330.281000021845 29000000.000000000000 27870000.031000021845 3967323.023999928962 60419.680778118 2024-04-19T16:20:19.229421+00:00 19994330.271999958903 29000000.000000000000 27870000.023999989033 3966877.014000058174 60419.680789588 2024-04-19T16:20:20.220429+00:00 19994330.278000000864 28999999.999000001699 27869999.967000011355 3971246.940999985207 60419.680801248 2024-04-19T16:20:21.227804+00:00 19994330.274999979883 29000000.008999988437 27869999.977000001818 3967670.034999967087 60419.680812901 2024-04-19T16:20:22.234683+00:00 19994330.275000099093 29000000.018000010401 27870000.006999969482 3968118.016000031959 60419.680824377 2024-04-19T16:20:23.226186+00:00 19994330.276999950409 28999999.980000019073 27870000.001000050455 3969227.039999961853 60419.680836031 2024-04-19T16:20:24.233065+00:00 19994330.276999950409 29000000.008999969810 27870000.002999961376 3968781.970000029076 60419.680847507 2024-04-19T16:20:25.224569+00:00 19994330.277000069618 29000000.003000020981 27869999.953999999911 3969413.008000016212 60419.680859166 2024-04-19T16:20:26.231944+00:00 19994330.272999998182 29000000.024999979883 27870000.044000029564 3974333.996999979019 60419.680870636 2024-04-19T16:20:27.222950+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3971940.077999948990 60419.680882296 2024-04-19T16:20:28.230326+00:00 19994330.273999929428 28999999.957000020891 27870000.000000000000 3969709.881000041962 60419.680893765 2024-04-19T16:20:29.221334+00:00 19994330.279000040144 29000000.032999988645 27870000.003000020981 3968942.080000042915 60419.680905425 2024-04-19T16:20:30.228709+00:00 19994330.276000000536 28999999.986000001431 27870000.022000011057 3968265.964999914169 60419.680917079 2024-04-19T16:20:31.235588+00:00 19994330.276000000536 28999999.997999969870 27870000.006999969482 3966097.971000074875 60419.680928554 2024-04-19T16:20:32.227091+00:00 19994330.274999998510 28999999.996000051498 27870000.026999950409 3967693.974999905098 60419.680940214 2024-04-19T16:20:33.234466+00:00 19994330.274000000209 29000000.013999998569 27869999.941000100225 3972958.002000092994 60419.680951684 2024-04-19T16:20:34.225473+00:00 19994330.276999998838 29000000.018999990076 27869999.990999940783 3971211.014999986161 60419.680963343 2024-04-19T16:20:35.232849+00:00 19994330.278999999166 28999999.989000018686 27870000.085000038147 3972370.911000012886 60419.680974813 2024-04-19T16:20:36.223856+00:00 19994330.275999989361 28999999.982999920845 27869999.967999938875 3969004.121999979019 60419.680986472 2024-04-19T16:20:37.231230+00:00 19994330.275999989361 28999999.979000091553 27870000.000000000000 3971313.027999997139 60419.680997943 2024-04-19T16:20:38.222238+00:00 19994330.277000010014 29000000.012999888510 27870000.014000058174 3970323.988000034820 60419.681009602 2024-04-19T16:20:39.229613+00:00 19994330.272999998182 29000000.015000101179 27870000.013999938965 3970569.991999983788 60419.681021072 2024-04-19T16:20:40.220621+00:00 19994330.277000010014 29000000.004999998957 27869999.965000029653 3971263.975000023842 60419.681032731 2024-04-19T16:20:41.227996+00:00 19994330.273999989033 28999999.995000001043 27870000.001000050455 3973569.926999927033 60419.681044385 2024-04-19T16:20:42.234875+00:00 19994330.275999989361 29000000.007999900728 27870000.029999971390 3973429.029999970924 60419.681055861 2024-04-19T16:20:43.226378+00:00 19994330.280000030994 28999999.962000008672 27869999.952000018209 3975158.013000010978 60419.681067520 2024-04-19T16:20:44.233753+00:00 19994330.271999958903 28999999.996000051498 27870000.047999981791 3969831.014000058174 60419.681078990 2024-04-19T16:20:45.224760+00:00 19994330.277000010014 29000000.021999958903 27869999.970999959856 3969907.949999928009 60419.681090650 2024-04-19T16:20:46.232136+00:00 19994330.273999989033 29000000.032000061125 27870000.019999980927 3970086.122000098228 60419.681102125 2024-04-19T16:20:47.223639+00:00 19994330.280000030994 28999999.962999939919 27870000.003000020981 3975195.887999891769 60419.681113779 2024-04-19T16:20:48.230518+00:00 19994330.274999979883 29000000.024000048637 27869999.953999999911 3969369.046000003815 60419.681125255 2024-04-19T16:20:49.222021+00:00 19994330.275000039488 28999999.980000019073 27870000.004999998957 3969695.937000035774 60419.681136908 2024-04-19T16:20:50.228901+00:00 19994330.275999959558 29000000.008999940008 27870000.009999990463 3970375.039000033867 60419.681148384 2024-04-19T16:20:51.220404+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3969992.092999935150 60419.681160038 2024-04-19T16:20:52.227283+00:00 19994330.276000019163 29000000.004000071436 27869999.996999990195 3969902.913000106812 60419.681171698 2024-04-19T16:20:53.234658+00:00 19994330.278000000864 29000000.023999929428 27870000.015000000596 3967471.035999894142 60419.681183173 2024-04-19T16:20:54.226161+00:00 19994330.275999959558 28999999.969000000507 27869999.953999999911 3971450.030000091065 60419.681194827 2024-04-19T16:20:55.233040+00:00 19994330.272999998182 29000000.004999998957 27870000.067000001669 3975599.958999990951 60419.681206303 2024-04-19T16:20:56.224544+00:00 19994330.278000060469 28999999.984000001103 27869999.953999999911 3965576.033999919891 60419.681217962 2024-04-19T16:20:57.231919+00:00 19994330.273999929428 29000000.028000000864 27870000.061000019312 3972811.882000089157 60419.681229432 2024-04-19T16:20:58.222926+00:00 19994330.277000069618 28999999.989999990910 27869999.986000001431 3970486.101999998093 60419.681241091 2024-04-19T16:20:59.230300+00:00 19994330.274999979883 29000000.015999998897 27869999.984999980778 3969854.046999930870 60419.681252562 2024-04-19T16:21:00.221309+00:00 19994330.278999920934 28999999.987000018358 27870000.000000000000 3968308.879000068177 60419.681264221 2024-04-19T16:21:01.228684+00:00 19994330.272999998182 29000000.023999989033 27869999.972999989986 3969585.074000000954 60419.681275874 2024-04-19T16:21:02.235563+00:00 19994330.276000019163 28999999.962999999523 27869999.994000021368 3965918.890999913216 60419.681287350 2024-04-19T16:21:03.227066+00:00 19994330.274999979883 29000000.005000028759 27870000.014999989420 3969604.104000092018 60419.681299004 2024-04-19T16:21:04.233945+00:00 19994330.281000021845 29000000.007999960333 27870000.007000029087 3971396.934999942780 60419.681310480 2024-04-19T16:21:05.225448+00:00 19994330.274999979883 28999999.980000019073 27869999.972999989986 3970926.078999996185 60419.681322133 2024-04-19T16:21:06.232328+00:00 19994330.276000019163 28999999.998000029474 27869999.999000009149 3972680.873000026215 60419.681333609 2024-04-19T16:21:07.223831+00:00 19994330.274999979883 28999999.947999950498 27870000.001999970526 3968243.072000027169 60419.681345263 2024-04-19T16:21:08.230710+00:00 19994330.275000099093 29000000.059000018984 27870000.012000020593 3970133.901999949943 60419.681356738 2024-04-19T16:21:09.222213+00:00 19994330.273999929428 29000000.021000031382 27870000.024999979883 3969851.092000008095 60419.681368392 2024-04-19T16:21:10.229092+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3969984.057000041008 60419.681379868 2024-04-19T16:21:11.220596+00:00 19994330.276000019163 29000000.002000030130 27869999.990999940783 3972209.995000004768 60419.681391522 2024-04-19T16:21:12.227475+00:00 19994330.278000000864 28999999.995000001043 27869999.941000100225 3972837.013000010978 60419.681403181 2024-04-19T16:21:13.234850+00:00 19994330.272999998182 28999999.995999928564 27870000.025999899954 3969097.928999900818 60419.681414657 2024-04-19T16:21:14.226353+00:00 19994330.274999979883 28999999.994000080973 27870000.022999998182 3970498.980000019073 60419.681426310 2024-04-19T16:21:15.233233+00:00 19994330.279000040144 29000000.014999989420 27870000.004000071436 3972465.062000035774 60419.681437786 2024-04-19T16:21:16.224736+00:00 19994330.274999979883 28999999.981999989599 27869999.992999911308 3970167.034999967087 60419.681449440 2024-04-19T16:21:17.231615+00:00 19994330.277000069618 28999999.995000001043 27869999.969000101089 3972634.939000010025 60419.681460916 2024-04-19T16:21:18.223118+00:00 19994330.273999929428 29000000.028999920934 27870000.000999931246 3975916.060000061989 60419.681472575 2024-04-19T16:21:19.230493+00:00 19994330.274999979883 28999999.991000059992 27870000.054000020027 3966816.935999989975 60419.681484045 2024-04-19T16:21:20.221501+00:00 19994330.275000099093 28999999.965999960899 27869999.942000031471 3970171.996999979019 60419.681495705 2024-04-19T16:21:21.228875+00:00 19994330.278000000864 29000000.024000048637 27870000.006999969482 3974211.965999960899 60419.681507175 2024-04-19T16:21:22.219883+00:00 19994330.274999979883 29000000.001999970526 27870000.024999979883 3967348.152999997139 60419.681518834 2024-04-19T16:21:23.227258+00:00 19994330.278999920934 29000000.009000059217 27870000.031000021845 3968364.870000004768 60419.681530488 2024-04-19T16:21:24.234137+00:00 19994330.274999998510 28999999.972999930382 27869999.996999979019 3970037.105000019073 60419.681541963 2024-04-19T16:21:25.225640+00:00 19994330.274000000209 29000000.006000038236 27870000.004000071436 3968986.912999988068 60419.681553623 2024-04-19T16:21:26.233016+00:00 19994330.276999998838 29000000.003999948502 27870000.019999980927 3970557.980000019073 60419.681565093 2024-04-19T16:21:27.224023+00:00 19994330.276000011712 28999999.999000068754 27869999.945999979973 3970380.075999975204 60419.681576752 2024-04-19T16:21:28.231398+00:00 19994330.276999998838 29000000.025999899954 27869999.991999980062 3968347.917999982834 60419.681588222 2024-04-19T16:21:29.222405+00:00 19994330.276999998838 28999999.981000069529 27870000.001000050455 3970651.032999991905 60419.681599882 2024-04-19T16:21:30.229781+00:00 19994330.275999989361 28999999.996999979019 27869999.988000001758 3972014.063999999780 60419.681611357 2024-04-19T16:21:31.221284+00:00 19994330.272999998182 29000000.015999998897 27870000.015000000596 3969583.895000000019 60419.681623011 2024-04-19T16:21:32.228163+00:00 19994330.275999989361 28999999.967999998480 27870000.008999999613 3972745.039999999106 60419.681634487 2024-04-19T16:21:33.219666+00:00 19994330.275000009686 29000000.015999998897 27869999.956999998540 3972006.007999998983 60419.681646140 2024-04-19T16:21:34.226545+00:00 19994330.280000001192 28999999.987999990582 27870000.025000009686 3968851.891000003088 60419.681657800 2024-04-19T16:21:35.233920+00:00 19994330.275000009686 29000000.018999990076 27870000.022999968380 3970392.156999997795 60419.681669270 2024-04-19T16:21:36.224928+00:00 19994330.276000019163 29000000.022999998182 27869999.964000020176 3969222.052999998908 60419.681680929 2024-04-19T16:21:37.232303+00:00 19994330.273999989033 28999999.987000018358 27870000.034000009298 3968853.878000001889 60419.681692405 2024-04-19T16:21:38.223806+00:00 19994330.274999979883 28999999.970999989659 27870000.000000000000 3968553.053999998141 60419.681704059 2024-04-19T16:21:39.230685+00:00 19994330.277000010014 29000000.025999989361 27869999.971999999136 3974110.028000005055 60419.681715529 2024-04-19T16:21:40.221692+00:00 19994330.278000000864 29000000.017000019550 27870000.014999989420 3973697.967999995220 60419.681727188 2024-04-19T16:21:41.229067+00:00 19994330.277000010014 28999999.010999981314 27870000.008999999613 3971843.943999997806 60419.681738664 2024-04-19T16:21:42.220571+00:00 19994330.272999998182 28999999.990000009537 27870000.018999990076 3974587.994000003207 60419.681750318 2024-04-19T16:21:43.227450+00:00 19994330.277000010014 29000000.004000011832 27870000.013000011444 3965028.991000004113 60419.681761977 2024-04-19T16:21:44.234825+00:00 19994330.277000010014 28999999.967000011355 27869999.973999980837 3972999.063999996055 60419.681773447 2024-04-19T16:21:45.225832+00:00 19994330.275999959558 29000000.028999980539 27869999.985000010580 3972470.998999997973 60419.681785107 2024-04-19T16:21:46.233208+00:00 19994330.275000039488 28999999.984000030905 27869999.967999991030 3970723.964000002015 60419.681796582 2024-04-19T16:21:47.224711+00:00 19994330.275999959558 28999999.975999951363 27870000.063000019640 3975910.953999996185 60419.681808236 2024-04-19T16:21:48.231590+00:00 19994330.278000000864 29000000.020000040531 27870000.004999998957 3970403.045000001788 60419.681819712 2024-04-19T16:21:49.223093+00:00 19994330.272999998182 28999999.971999939531 27869999.903000000864 3975170.005000010133 60419.681831365 2024-04-19T16:21:50.229972+00:00 19994330.275999959558 29000000.048000101000 27870000.085000038147 3973013.986999989022 60419.681842841 2024-04-19T16:21:51.221475+00:00 19994330.276000019163 28999999.963999990374 27869999.951999899000 3969578.042000011075 60419.681854495 2024-04-19T16:21:52.228354+00:00 19994330.279000040144 29000000.006999969482 27869999.986000061035 3967111.955999999773 60419.681865965 2024-04-19T16:21:53.219362+00:00 19994330.274999979883 29000000.003999948502 27870000.050999999046 3971292.983999996912 60419.681877624 2024-04-19T16:21:54.226737+00:00 19994330.272999998182 28999999.997000098228 27869999.950999978930 3973125.024000003934 60419.681889283 2024-04-19T16:21:55.234112+00:00 19994330.276999950409 29000000.018999930471 27869999.965999960899 3971860.017999991775 60419.681900754 2024-04-19T16:21:56.225119+00:00 19994330.277000069618 28999999.983000040054 27870000.048000101000 3967774.025000005960 60419.681912413 2024-04-19T16:21:57.232495+00:00 19994330.276000019163 29000000.011999960989 27869999.985000010580 3970965.006999998819 60419.681923889 2024-04-19T16:21:58.223998+00:00 19994330.275999899954 28999999.975000020117 27870000.031999949366 3970732.989999995101 60419.681935543 2024-04-19T16:21:59.230877+00:00 19994330.275000099093 29000000.011999960989 27870000.049000021070 3973832.021999999881 60419.681947018 2024-04-19T16:22:00.222381+00:00 19994330.274999979883 28999999.993999961764 27869999.939000010490 3969559.915999994148 60419.681958672 2024-04-19T16:22:01.229260+00:00 19994330.276999950409 29000000.017000079155 27870000.023999929428 3973855.955000013113 60419.681970148 2024-04-19T16:22:02.220763+00:00 19994330.277000069618 28999999.977000001818 27869999.981000069529 3968941.060999989975 60419.681981802 2024-04-19T16:22:03.227642+00:00 19994330.276999950409 29000000.034999970347 27870000.006999969482 3972133.071999996901 60419.681993277 2024-04-19T16:22:04.219145+00:00 19994330.274999979883 28999999.980000019073 27870000.006999969482 3973614.892000020016 60419.682004937 2024-04-19T16:22:05.226520+00:00 19994330.272999998182 29000000.003999948502 27870000.017000079155 3967171.046999990940 60419.682016590 2024-04-19T16:22:06.233399+00:00 19994330.277000069618 28999999.989000078291 27869999.977999929339 3967802.979000002146 60419.682028066 2024-04-19T16:22:07.224903+00:00 19994330.276000019163 29000000.031999949366 27870000.059000018984 3967859.025000005960 60419.682039720 2024-04-19T16:22:08.231782+00:00 19994330.276999950409 28999999.978000041097 27869999.962000001222 3974203.069999992847 60419.682051195 2024-04-19T16:22:09.223285+00:00 19994330.278000000864 28999999.973999999464 27869999.951999999583 3972467.930999993812 60419.682062849 2024-04-19T16:22:10.230164+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3969748.037000000011 60419.682074325 2024-04-19T16:22:11.221667+00:00 19994330.272999998182 29000000.030999999493 27869999.925999999046 3965440.000000000000 60419.682085984 2024-04-19T16:22:12.229042+00:00 19994330.272999998182 28999999.978000000119 27870000.050999999046 3967596.962000011932 60419.682097455 2024-04-19T16:22:13.220050+00:00 19994330.278000000864 28999999.986000001431 27869999.984000001103 3965989.945999979973 60419.682109114 2024-04-19T16:22:14.227425+00:00 19994330.276999950409 29000000.011999990791 27870000.045000020415 3970479.151000022888 60419.682120767 2024-04-19T16:22:15.234304+00:00 19994330.277000069618 28999999.986000001431 27869999.977000001818 3971730.917999982834 60419.682132243 2024-04-19T16:22:16.225807+00:00 19994330.275999899954 29000000.034000009298 27870000.003999978304 3975847.964000015985 60419.682143897 2024-04-19T16:22:17.232686+00:00 19994330.276000000536 28999999.975000020117 27869999.973000019789 3973378.984999984968 60419.682155373 2024-04-19T16:22:18.224190+00:00 19994330.274999998510 29000000.026999950409 27870000.064000010490 3972674.052000015974 60419.682167026 2024-04-19T16:22:19.231069+00:00 19994330.278000000864 28999999.996000051498 27869999.977999988943 3974270.939999998081 60419.682178502 2024-04-19T16:22:20.222572+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3969119.037999988068 60419.682190161 2024-04-19T16:22:21.229947+00:00 19994330.274000000209 29000000.021000031382 27869999.964999970049 3971931.972000002861 60419.682201631 2024-04-19T16:22:22.220955+00:00 19994330.275999989361 29000000.017000019550 27869999.956000030041 3976149.009000002872 60419.682213291 2024-04-19T16:22:23.228330+00:00 19994330.276000011712 28999999.975999951363 27870000.064000010490 3975380.004999995232 60419.682224761 2024-04-19T16:22:24.219337+00:00 19994330.272999998182 28999999.986000001431 27870000.000000000000 3971530.080000013113 60419.682236420 2024-04-19T16:22:25.226712+00:00 19994330.276999980211 29000000.032000008970 27869999.967000011355 3968365.879999995232 60419.682248074 2024-04-19T16:22:26.233591+00:00 19994330.275000009686 28999999.985000010580 27870000.013000011444 3967349.109999984968 60419.682259550 2024-04-19T16:22:27.225094+00:00 19994330.277000010014 29000000.026999950409 27869999.983999971300 3968510.995000004768 60419.682271209 2024-04-19T16:22:28.232471+00:00 19994330.276999980211 28999999.983000040054 27869999.968999978155 3970466.962999999989 60419.682282679 2024-04-19T16:22:29.223477+00:00 19994330.275000009686 28999999.973000049591 27870000.029000040144 3972503.002999991179 60419.682294338 2024-04-19T16:22:30.230852+00:00 19994330.275000009686 29000000.018999930471 27870000.013999938965 3966413.920000017155 60419.682305809 2024-04-19T16:22:31.221860+00:00 19994330.277000010014 28999999.976000070572 27869999.968000050634 3970197.155000001192 60419.682317468 2024-04-19T16:22:32.229235+00:00 19994330.278999980539 29000000.039999961853 27869999.995000001043 3968378.888999999035 60419.682328944 2024-04-19T16:22:33.220738+00:00 19994330.276000019163 28999999.965999960899 27870000.028999920934 3970035.986000000965 60419.682340597 2024-04-19T16:22:34.227617+00:00 19994330.275999959558 28999999.963000059128 27869999.953999999911 3970041.111999989022 60419.682352073 2024-04-19T16:22:35.219120+00:00 19994330.272999998182 29000000.039999961853 27870000.055000070482 3972101.847000002861 60419.682363733 2024-04-19T16:22:36.226495+00:00 19994330.276000019163 29000000.024999979883 27869999.960000038147 3971792.198000013828 60419.682375386 2024-04-19T16:22:37.233374+00:00 19994330.274999979883 29000000.004000071436 27870000.021999958903 3971762.954999982845 60419.682386862 2024-04-19T16:22:38.224878+00:00 19994330.277000010014 28999999.965999960899 27870000.004999998957 3966031.893000007141 60419.682398516 2024-04-19T16:22:39.231757+00:00 19994330.281000021845 29000000.032000061125 27870000.011000040919 3971316.097999989986 60419.682409992 2024-04-19T16:22:40.223259+00:00 19994330.268999990076 28999999.971999879926 27869999.977999929339 3973232.924000024796 60419.682421645 2024-04-19T16:22:41.230139+00:00 19994330.278000000864 29000000.002000089735 27870000.017000079155 3972922.986999989022 60419.682433121 2024-04-19T16:22:42.221643+00:00 19994330.274999979883 29000000.005999919027 27870000.023999929428 3968988.029999970924 60419.682444775 2024-04-19T16:22:43.228522+00:00 19994330.278000000864 29000000.007000088692 27869999.973999980837 3969643.026000022888 60419.682456245 2024-04-19T16:22:44.219529+00:00 19994330.276000019163 28999999.986999988556 27869999.989000078291 3970057.967000008095 60419.682467904 2024-04-19T16:22:45.226904+00:00 19994330.278000000864 28999999.997999910265 27870000.000999931246 3972627.006999969017 60419.682479380 2024-04-19T16:22:46.218407+00:00 19994330.272999998182 28999999.982000000775 27869999.985000010580 3969222.004000008106 60419.682491033 2024-04-19T16:22:47.225287+00:00 19994330.276000019163 29000000.046999998391 27870000.034000001848 3971929.077000021935 60419.682502693 2024-04-19T16:22:48.232662+00:00 19994330.274999979883 28999999.991999998689 27869999.962000001222 3973128.889999986161 60419.682514163 2024-04-19T16:22:49.223669+00:00 19994330.278000000864 28999999.974999990314 27870000.024000000209 3970409.027999997139 60419.682525822 2024-04-19T16:22:50.231044+00:00 19994330.279999971390 29000000.036000009626 27869999.982999999076 3969231.949999988079 60419.682537292 2024-04-19T16:22:51.222051+00:00 19994330.272999998182 28999999.960999999195 27870000.028000000864 3967025.015000044834 60419.682548952 2024-04-19T16:22:52.229427+00:00 19994330.276000019163 29000000.034000009298 27870000.059999998659 3971500.040999948978 60419.682560428 2024-04-19T16:22:53.220930+00:00 19994330.272999998182 28999999.980999980122 27869999.976000010967 3975425.896000028122 60419.682572081 2024-04-19T16:22:54.227809+00:00 19994330.279000040144 29000000.014000028372 27869999.942999988794 3970541.095000029076 60419.682583557 2024-04-19T16:22:55.219312+00:00 19994330.273999929428 28999999.983999971300 27870000.005000028759 3967619.967999995220 60419.682595211 2024-04-19T16:22:56.226191+00:00 19994330.280000090599 28999999.994000021368 27869999.956999961287 3967659.940999985207 60419.682606870 2024-04-19T16:22:57.233566+00:00 19994330.272999998182 29000000.000000000000 27870000.055000010878 3971504.069999992847 60419.682618340 2024-04-19T16:22:58.224574+00:00 19994330.273999929428 29000000.040000021458 27869999.980000019073 3970741.125000000000 60419.682629999 2024-04-19T16:22:59.231949+00:00 19994330.274999979883 28999999.979999959469 27869999.972999989986 3969334.939000010025 60419.682641469 2024-04-19T16:23:00.222956+00:00 19994330.276000019163 29000000.015000049025 27870000.037999991328 3970490.967999995220 60419.682653129 2024-04-19T16:23:01.230331+00:00 19994330.279000040144 28999998.964999970049 27870000.001000050455 3973079.008000016212 60419.682664599 2024-04-19T16:23:02.221339+00:00 19994330.274999979883 28999999.995999988168 27869999.949000000954 3968850.926999986172 60419.682676258 2024-04-19T16:23:03.228714+00:00 19994330.274999979883 28999999.993000030518 27870000.033999979496 3970860.045000017155 60419.682687734 2024-04-19T16:23:04.220217+00:00 19994330.278000000864 29000000.054000020027 27870000.065000001341 3972428.100999950897 60419.682699388 2024-04-19T16:23:05.227096+00:00 19994330.274000048637 28999999.958999991417 27869999.988999959081 3966848.893000007141 60419.682710864 2024-04-19T16:23:06.218599+00:00 19994330.276000019163 29000000.023999929428 27869999.973999980837 3969802.994000018109 60419.682722523 2024-04-19T16:23:07.225975+00:00 19994330.278000000864 28999999.971000079066 27869999.979000091553 3964754.087000011932 60419.682734177 2024-04-19T16:23:08.232854+00:00 19994330.276999950409 28999999.975999951363 27869999.981999989599 3968708.941999971867 60419.682745652 2024-04-19T16:23:09.224357+00:00 19994330.272999998182 29000000.037000060081 27870000.026999950409 3973058.984000027180 60419.682757312 2024-04-19T16:23:10.231731+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3965560.992999970913 60419.682768782 2024-04-19T16:23:11.222738+00:00 19994330.274999998510 28999999.998999949545 27869999.998999949545 3968743.055000007153 60419.682780441 2024-04-19T16:23:12.230113+00:00 19994330.280000001192 28999999.993999961764 27870000.018000010401 3973562.970000029076 60419.682791911 2024-04-19T16:23:13.221120+00:00 19994330.276000000536 29000000.008000019938 27869999.957000020891 3967006.987999976147 60419.682803570 2024-04-19T16:23:14.228496+00:00 19994330.275999989361 29000000.029999971390 27870000.001999970526 3969989.972000002861 60419.682815040 2024-04-19T16:23:15.219504+00:00 19994330.274000000209 28999999.993000030518 27870000.042999979109 3966885.040000020992 60419.682826700 2024-04-19T16:23:16.226879+00:00 19994330.276000011712 28999999.962000008672 27870000.037999991328 3972475.981999992859 60419.682838170 2024-04-19T16:23:17.217887+00:00 19994330.275999989361 29000000.018000010401 27869999.966000080109 3968090.977999985218 60419.682849830 2024-04-19T16:23:18.225262+00:00 19994330.275999989361 28999999.996000051498 27869999.947999950498 3973983.982999979984 60419.682861483 2024-04-19T16:23:19.232141+00:00 19994330.277000010014 29000000.010999921709 27870000.032000061125 3965186.039000033867 60419.682872959 2024-04-19T16:23:20.223643+00:00 19994330.275999989361 28999999.990000009537 27870000.007999900728 3967412.055999993812 60419.682884618 2024-04-19T16:23:21.231019+00:00 19994330.275999989361 29000000.028000000864 27870000.022000070661 3972507.976999998093 60419.682896088 2024-04-19T16:23:22.222026+00:00 19994330.272999998182 28999999.963000059128 27869999.957000020891 3965624.032000004780 60419.682907748 2024-04-19T16:23:23.229401+00:00 19994330.278000000864 29000000.024999998510 27870000.056999921799 3968456.022000014782 60419.682919218 2024-04-19T16:23:24.220409+00:00 19994330.275999989361 28999999.996999990195 27869999.984000090510 3968107.850999950897 60419.682930877 2024-04-19T16:23:25.227784+00:00 19994330.278000000864 28999999.974000010639 27870000.000000000000 3966937.090000032913 60419.682942347 2024-04-19T16:23:26.218791+00:00 19994330.275000039488 29000000.018000010401 27869999.971999999136 3965286.997999966145 60419.682954007 2024-04-19T16:23:27.226166+00:00 19994330.273999989033 28999999.970999989659 27870000.021000001580 3965759.068000019062 60419.682965660 2024-04-19T16:23:28.233045+00:00 19994330.276000019163 29000000.052999999374 27869999.956000000238 3970235.959999979008 60419.682977136 2024-04-19T16:23:29.224549+00:00 19994330.275999959558 28999999.983000010252 27870000.008000001311 3968839.002000033855 60419.682988795 2024-04-19T16:23:30.231924+00:00 19994330.280000030994 28999999.984999980778 27870000.027000010014 3974101.941999971867 60419.683000266 2024-04-19T16:23:31.222931+00:00 19994330.274999979883 28999999.993999991566 27869999.974999990314 3968261.013000010978 60419.683011925 2024-04-19T16:23:32.230306+00:00 19994330.274999979883 29000000.027000010014 27870000.028000000864 3964213.054000020027 60419.683023401 2024-04-19T16:23:33.221810+00:00 19994330.274000048637 28999999.972999989986 27869999.991999980062 3971773.935000001919 60419.683035054 2024-04-19T16:23:34.228688+00:00 19994330.275999959558 28999999.983000040054 27870000.001000020653 3968007.986000000965 60419.683046530 2024-04-19T16:23:35.220192+00:00 19994330.277000010014 29000000.004000011832 27869999.973999980837 3967895.034999967087 60419.683058184 2024-04-19T16:23:36.227071+00:00 19994330.277000010014 29000000.021999958903 27869999.992000039667 3969856.990000010002 60419.683069659 2024-04-19T16:23:37.218574+00:00 19994330.275000039488 28999999.989000018686 27870000.037999991328 3968450.925999999046 60419.683081313 2024-04-19T16:23:38.225454+00:00 19994330.274999979883 29000000.042999979109 27870000.010999981314 3971997.030000030994 60419.683092973 2024-04-19T16:23:39.232829+00:00 19994330.278000000864 28999999.965000029653 27870000.032999988645 3972919.996999979019 60419.683104448 2024-04-19T16:23:40.224332+00:00 19994330.272999998182 29000000.018999990076 27869999.958000000566 3968348.036000012886 60419.683116102 2024-04-19T16:23:41.231211+00:00 19994330.276999950409 28999999.971999999136 27869999.981000009924 3969832.995000004768 60419.683127578 2024-04-19T16:23:42.222714+00:00 19994330.276000019163 29000000.029999971390 27869999.996999979019 3969856.009000002872 60419.683139232 2024-04-19T16:23:43.229593+00:00 19994330.278000000864 28999999.967000011355 27869999.995000060648 3968745.018000007141 60419.683150707 2024-04-19T16:23:44.221097+00:00 19994330.272999998182 29000000.001000050455 27870000.028000000864 3963184.994999945164 60419.683162361 2024-04-19T16:23:45.227975+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3967416.017000079155 60419.683173837 2024-04-19T16:23:46.219479+00:00 19994330.276000019163 29000000.021999958903 27870000.003999948502 3968209.018999934196 60419.683185496 2024-04-19T16:23:47.226854+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3967418.976999998093 60419.683196966 2024-04-19T16:23:48.217861+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3971947.879999995232 60419.683208625 2024-04-19T16:23:49.225237+00:00 19994330.274000048637 28999999.967000011355 27870000.006000038236 3966858.077000021935 60419.683220279 2024-04-19T16:23:50.232114+00:00 19994330.276999950409 29000000.016000028700 27869999.987999919802 3969330.060999989975 60419.683231755 2024-04-19T16:23:51.223617+00:00 19994330.276000019163 29000000.000000000000 27870000.017000079155 3968977.972000002861 60419.683243409 2024-04-19T16:23:52.230498+00:00 19994330.276000019163 28999999.988999959081 27869999.972999930382 3966348.958999990951 60419.683254885 2024-04-19T16:23:53.222001+00:00 19994330.273999929428 29000000.026000019163 27869999.990000009537 3967241.925999999046 60419.683266538 2024-04-19T16:23:54.228881+00:00 19994330.279000040144 28999999.980999950320 27870000.008000019938 3967997.146000028122 60419.683278014 2024-04-19T16:23:55.220384+00:00 19994330.276000019163 28999999.012000080198 27870000.013000011444 3969553.939000010025 60419.683289668 2024-04-19T16:23:56.227263+00:00 19994330.273999929428 28999999.981999989599 27870000.024999979883 3967604.011999965180 60419.683301143 2024-04-19T16:23:57.218766+00:00 19994330.272999998182 29000000.033999919891 27870000.000000000000 3970172.024999976158 60419.683312803 2024-04-19T16:23:58.226141+00:00 19994330.280000090599 28999999.985000010580 27869999.971000079066 3966863.972000002861 60419.683324273 2024-04-19T16:23:59.217148+00:00 19994330.276999950409 28999999.981999989599 27870000.031999949366 3970614.993000030983 60419.683335932 2024-04-19T16:24:00.224524+00:00 19994330.278000000864 28999999.982999999076 27869999.917000059038 3968473.939000010025 60419.683347586 2024-04-19T16:24:01.231403+00:00 19994330.272999998182 28999999.997999999672 27870000.110000010580 3969783.996999979019 60419.683359061 2024-04-19T16:24:02.222905+00:00 19994330.276000019163 29000000.019000008702 27869999.990999940783 3970650.031000018120 60419.683370715 2024-04-19T16:24:03.229785+00:00 19994330.274999979883 28999999.993999999017 27869999.947000030428 3972904.088999987114 60419.683382191 2024-04-19T16:24:04.221289+00:00 19994330.276000019163 29000000.026999980211 27870000.024000000209 3967815.000000000000 60419.683393850 2024-04-19T16:24:05.228664+00:00 19994330.276000000536 28999999.968000020832 27869999.967000000179 3968693.972000002861 60419.683405320 2024-04-19T16:24:06.219671+00:00 19994330.278999999166 29000000.013999998569 27870000.017000000924 3969610.027999997139 60419.683416980 2024-04-19T16:24:07.227046+00:00 19994330.271999988705 29000000.006999999285 27869999.991000000387 3969946.873000026215 60419.683428450 2024-04-19T16:24:08.218053+00:00 19994330.275000009686 28999999.966000020504 27869999.984999980778 3970127.036000012886 60419.683440109 2024-04-19T16:24:09.225429+00:00 19994330.278000000864 29000000.058999959379 27870000.005000028759 3969790.131999969017 60419.683451763 2024-04-19T16:24:10.232308+00:00 19994330.278000000864 28999999.985000010580 27870000.056999981403 3969643.027999997139 60419.683463239 2024-04-19T16:24:11.223811+00:00 19994330.276000011712 28999999.981999989599 27869999.967999991030 3966545.960000038147 60419.683474898 2024-04-19T16:24:12.231186+00:00 19994330.275999989361 28999999.984000030905 27869999.984000001103 3967901.838999987114 60419.683486368 2024-04-19T16:24:13.222193+00:00 19994330.274000018835 29000000.021999958903 27869999.981999989599 3972504.108999968041 60419.683498027 2024-04-19T16:24:14.229569+00:00 19994330.275999989361 29000000.033000048250 27870000.039000030607 3966767.990000010002 60419.683509497 2024-04-19T16:24:15.220576+00:00 19994330.273999989033 28999999.946999970824 27870000.000999990851 3971571.014999986161 60419.683521157 2024-04-19T16:24:16.227951+00:00 19994330.279000010341 29000000.019999980927 27870000.000000000000 3970179.949000000954 60419.683532627 2024-04-19T16:24:17.218958+00:00 19994330.276999980211 28999999.995000001043 27870000.013999998569 3967721.049000024796 60419.683544287 2024-04-19T16:24:18.226333+00:00 19994330.276000019163 29000000.008000019938 27869999.961000028998 3968689.026000022888 60419.683555762 2024-04-19T16:24:19.217837+00:00 19994330.273999989033 28999999.986000061035 27870000.019999980927 3971845.032999991905 60419.683567416 2024-04-19T16:24:20.224716+00:00 19994330.272999998182 28999999.982999920845 27869999.971999999136 3974015.907999991905 60419.683579075 2024-04-19T16:24:21.232091+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3970929.080999969970 60419.683590551 2024-04-19T16:24:22.223593+00:00 19994330.276000019163 29000000.019000049680 27870000.052999969572 3969972.935000061989 60419.683602205 2024-04-19T16:24:23.230473+00:00 19994330.276999950409 28999999.980999950320 27869999.958000060171 3972431.982999920845 60419.683613680 2024-04-19T16:24:24.221977+00:00 19994330.275000039488 29000000.025000099093 27869999.970999959856 3969170.981000065804 60419.683625334 2024-04-19T16:24:25.228856+00:00 19994330.275999959558 28999999.985999941826 27870000.075999978930 3972575.102999926079 60419.683636810 2024-04-19T16:24:26.220359+00:00 19994330.274000048637 28999999.990000009537 27869999.967000011355 3971090.881000041962 60419.683648463 2024-04-19T16:24:27.227238+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3970182.131000041962 60419.683659939 2024-04-19T16:24:28.218741+00:00 19994330.279999971390 29000000.004000071436 27870000.009999990463 3970077.947999954224 60419.683671593 2024-04-19T16:24:29.225621+00:00 19994330.273999989033 28999999.972999930382 27870000.001000050455 3967926.993000030983 60419.683683068 2024-04-19T16:24:30.217124+00:00 19994330.274000048637 29000000.022000070661 27869999.977999929339 3970484.924999951851 60419.683694722 2024-04-19T16:24:31.224003+00:00 19994330.277000010014 29000000.024999979883 27870000.037000060081 3969279.986000061035 60419.683706382 2024-04-19T16:24:32.231378+00:00 19994330.275999899954 28999999.967000011355 27870000.022999998182 3968278.014999986161 60419.683717852 2024-04-19T16:24:33.222385+00:00 19994330.274000048637 29000000.003000020981 27870000.011999960989 3968182.066999911796 60419.683729511 2024-04-19T16:24:34.229761+00:00 19994330.276999950409 29000000.011999960989 27869999.920000080019 3971597.981000065804 60419.683740987 2024-04-19T16:24:35.221264+00:00 19994330.280000090599 29000000.034999970347 27870000.075999978930 3970470.955000042915 60419.683752641 2024-04-19T16:24:36.228143+00:00 19994330.269999980927 28999999.953999999911 27869999.932999968529 3972073.064999938011 60419.683764116 2024-04-19T16:24:37.219645+00:00 19994330.278000000864 29000000.021000001580 27870000.008000019938 3972975.930000067223 60419.683775770 2024-04-19T16:24:38.226525+00:00 19994330.276000019163 28999999.982000000775 27870000.036000009626 3972201.035999894142 60419.683787246 2024-04-19T16:24:39.218028+00:00 19994330.276999950409 29000000.003000009805 27869999.963999990374 3967376.014000058174 60419.683798899 2024-04-19T16:24:40.224908+00:00 19994330.276000019163 29000000.011999990791 27870000.024000048637 3974060.013999938965 60419.683810559 2024-04-19T16:24:41.232283+00:00 19994330.276999950409 29000000.004000011832 27870000.050999999046 3969088.950000048149 60419.683822029 2024-04-19T16:24:42.223290+00:00 19994330.275000099093 29000000.018000010401 27869999.929999999702 3964777.960000038147 60419.683833688 2024-04-19T16:24:43.230665+00:00 19994330.273999929428 28999999.954999979585 27870000.015000000596 3972524.021999955177 60419.683845164 2024-04-19T16:24:44.222169+00:00 19994330.277000069618 29000000.013999998569 27869999.978000011295 3970224.060999989975 60419.683856818 2024-04-19T16:24:45.229048+00:00 19994330.275999899954 29000000.019000019878 27870000.008000001311 3966886.968999981880 60419.683868294 2024-04-19T16:24:46.220551+00:00 19994330.279000040144 28999999.995000001043 27870000.037999998778 3966541.109000086784 60419.683879947 2024-04-19T16:24:47.227430+00:00 19994330.274000048637 28999999.958000000566 27869999.969999998808 3969088.964999914169 60419.683891423 2024-04-19T16:24:48.218933+00:00 19994330.275999899954 29000000.019999980927 27870000.003999978304 3965838.938000082970 60419.683903077 2024-04-19T16:24:49.225813+00:00 19994330.274000048637 29000000.004999998957 27869999.971999999136 3966223.021999955177 60419.683914552 2024-04-19T16:24:50.217316+00:00 19994330.276999950409 28999999.990000009537 27870000.057000011206 3970036.032999991905 60419.683926206 2024-04-19T16:24:51.224195+00:00 19994330.278000000864 29000000.022000011057 27869999.966000020504 3973788.935999989975 60419.683937865 2024-04-19T16:24:52.231570+00:00 19994330.276000019163 28999998.993999961764 27870000.043999969959 3968250.985000013839 60419.683949341 2024-04-19T16:24:53.223073+00:00 19994330.276000019163 28999999.986999988556 27869999.977999988943 3971636.060000061989 60419.683960995 2024-04-19T16:24:54.229952+00:00 19994330.272999998182 28999999.997000038624 27869999.992000039667 3971260.019999980927 60419.683972470 2024-04-19T16:24:55.221455+00:00 19994330.276000019163 29000000.016999959946 27869999.992999970913 3968841.899999976158 60419.683984124 2024-04-19T16:24:56.228335+00:00 19994330.276999950409 29000000.003000020981 27870000.000999990851 3971915.097000002861 60419.683995600 2024-04-19T16:24:57.219838+00:00 19994330.277000069618 28999999.980999950320 27869999.939000010490 3967907.901999949943 60419.684007260 2024-04-19T16:24:58.227213+00:00 19994330.278000000864 28999999.987000111490 27870000.109000030905 3971137.024999976158 60419.684018729 2024-04-19T16:24:59.218220+00:00 19994330.272999998182 28999999.023999929428 27869999.958000000566 3968993.965000032913 60419.684030389 2024-04-19T16:25:00.225596+00:00 19994330.276999998838 29000000.003000020981 27869999.966000020504 3970888.087000011932 60419.684041859 2024-04-19T16:25:01.216603+00:00 19994330.274999991059 29000000.001000050455 27869999.987999919802 3975727.014000058174 60419.684053518 2024-04-19T16:25:02.223978+00:00 19994330.274000000209 29000000.001999970526 27870000.053000088781 3975627.885999917984 60419.684065172 2024-04-19T16:25:03.230857+00:00 19994330.278999999166 28999999.995000001043 27869999.990999940783 3972274.096000074875 60419.684076648 2024-04-19T16:25:04.222360+00:00 19994330.275999989361 29000000.019999980927 27869999.985000010580 3971626.985000013839 60419.684088301 2024-04-19T16:25:05.229239+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3971651.085999966133 60419.684099777 2024-04-19T16:25:06.220743+00:00 19994330.273999989033 28999999.977000001818 27869999.983000040054 3968673.875000000000 60419.684111437 2024-04-19T16:25:07.228117+00:00 19994330.275999989361 29000000.052999969572 27869999.995999928564 3971970.125999927986 60419.684122907 2024-04-19T16:25:08.219125+00:00 19994330.277000010014 28999999.939000010490 27870000.007000088692 3970972.899000049103 60419.684134566 2024-04-19T16:25:09.226500+00:00 19994330.275999989361 28999999.991999980062 27869999.928999900818 3969331.062000035774 60419.684146036 2024-04-19T16:25:10.217507+00:00 19994330.280000001192 29000000.003000020981 27870000.040000081062 3968212.888999938965 60419.684157696 2024-04-19T16:25:11.224883+00:00 19994330.274999979883 29000000.004000071436 27870000.016999959946 3973675.026000022888 60419.684169349 2024-04-19T16:25:12.231762+00:00 19994330.270000040531 28999999.997999910265 27869999.970000028610 3969713.075000048149 60419.684180825 2024-04-19T16:25:13.223265+00:00 19994330.278000000864 28999999.991999980062 27870000.067000031471 3969161.950999975204 60419.684192479 2024-04-19T16:25:14.230144+00:00 19994330.275999959558 29000000.026999998838 27869999.974999900907 3973409.028999925125 60419.684203954 2024-04-19T16:25:15.221647+00:00 19994330.280000030994 28999999.980000000447 27869999.986999988556 3970617.010000110138 60419.684215608 2024-04-19T16:25:16.228527+00:00 19994330.273999989033 29000000.001999989152 27869999.983000040054 3966640.924999951851 60419.684227078 2024-04-19T16:25:17.219534+00:00 19994330.274999979883 29000000.017999991775 27869999.991999980062 3972196.970999956131 60419.684238737 2024-04-19T16:25:18.226909+00:00 19994330.277000010014 28999999.999000009149 27870000.054000020027 3970532.059000014793 60419.684250208 2024-04-19T16:25:19.217916+00:00 19994330.275000039488 28999999.969000011683 27869999.957000020891 3968172.026000022888 60419.684261867 2024-04-19T16:25:20.225291+00:00 19994330.273999989033 29000000.009999990463 27870000.000000000000 3968782.041000009049 60419.684273343 2024-04-19T16:25:21.216795+00:00 19994330.279999971390 28999999.977000001818 27870000.041000001132 3970652.960999966133 60419.684284996 2024-04-19T16:25:22.223674+00:00 19994330.276000019163 29000000.027000010014 27869999.960000008345 3976295.996000051033 60419.684296650 2024-04-19T16:25:23.230553+00:00 19994330.272999998182 28999999.995999988168 27870000.015999991447 3973678.016000031959 60419.684308126 2024-04-19T16:25:24.222056+00:00 19994330.273999989033 29000000.000000000000 27869999.960000008345 3970700.906999946106 60419.684319785 2024-04-19T16:25:25.229431+00:00 19994330.278000000864 29000000.047999981791 27870000.025000009686 3973529.014000058174 60419.684331255 2024-04-19T16:25:26.220439+00:00 19994330.276000019163 28999999.934999998659 27869999.977000001818 3968573.057999968994 60419.684342914 2024-04-19T16:25:27.227814+00:00 19994330.276999950409 29000000.020000040531 27870000.005999978632 3970966.986999989022 60419.684354384 2024-04-19T16:25:28.218820+00:00 19994330.276000019163 29000000.023999989033 27870000.024000018835 3970682.988000034820 60419.684366044 2024-04-19T16:25:29.226196+00:00 19994330.277000069618 29000000.010999981314 27870000.008999999613 3967051.069999932777 60419.684377519 2024-04-19T16:25:30.217699+00:00 19994330.272999998182 28999999.975000020117 27870000.004000011832 3970982.981999992859 60419.684389174 2024-04-19T16:25:31.224579+00:00 19994330.274999979883 29000000.002999961376 27869999.981999989599 3974552.026000022888 60419.684400649 2024-04-19T16:25:32.216082+00:00 19994330.281000021845 28999999.986000061035 27869999.992999970913 3971556.957000017166 60419.684412303 2024-04-19T16:25:33.222961+00:00 19994330.273999929428 28999999.986999988556 27870000.029000040144 3964995.944999932777 60419.684423962 2024-04-19T16:25:34.230336+00:00 19994330.276000019163 28999999.982999920845 27869999.978999968618 3971566.007000089157 60419.684435438 2024-04-19T16:25:35.221839+00:00 19994330.274000048637 29000000.075000051409 27870000.046999990940 3973305.013999938965 60419.684447092 2024-04-19T16:25:36.228718+00:00 19994330.276999950409 28999999.988999959081 27869999.938000019640 3972466.009999989998 60419.684458567 2024-04-19T16:25:37.220222+00:00 19994330.276000019163 28999999.977000001818 27870000.037000000477 3968408.148000001907 60419.684470221 2024-04-19T16:25:38.227101+00:00 19994330.274999979883 28999999.990000009537 27869999.962000008672 3967205.869000076782 60419.684481697 2024-04-19T16:25:39.218604+00:00 19994330.278000000864 28999999.984000090510 27870000.015999969095 3968787.048999906052 60419.684493356 2024-04-19T16:25:40.225979+00:00 19994330.272999998182 28999999.996999979019 27870000.016000028700 3966786.912999988068 60419.684504826 2024-04-19T16:25:41.216987+00:00 19994330.276999950409 28999999.062999960035 27869999.969999909401 3967882.977000116836 60419.684516486 2024-04-19T16:25:42.224361+00:00 19994330.275000099093 28999999.975999951363 27870000.022999998182 3973206.146999955177 60419.684527956 2024-04-19T16:25:43.215369+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3971210.926999927033 60419.684539615 2024-04-19T16:25:44.222744+00:00 19994330.282999988645 29000000.029000040144 27870000.029000040144 3970048.980000019073 60419.684551269 2024-04-19T16:25:45.229623+00:00 19994330.273999929428 28999999.962000008672 27869999.948000069708 3969537.052000045776 60419.684562745 2024-04-19T16:25:46.221126+00:00 19994330.275000099093 29000000.014999989420 27870000.046999931335 3969803.995000004768 60419.684574404 2024-04-19T16:25:47.228502+00:00 19994330.273999929428 29000000.009000059217 27869999.995000001043 3970950.927000045776 60419.684585874 2024-04-19T16:25:48.219509+00:00 19994330.276000019163 28999999.980999950320 27869999.973000049591 3972978.067999958992 60419.684597533 2024-04-19T16:25:49.226884+00:00 19994330.276999950409 28999999.988000039011 27870000.074000000954 3969688.006999969017 60419.684609003 2024-04-19T16:25:50.217891+00:00 19994330.276000019163 29000000.010999921709 27869999.960999969393 3973432.019999980927 60419.684620663 2024-04-19T16:25:51.225266+00:00 19994330.276000019163 29000000.013999998569 27869999.965999960899 3970316.970000029076 60419.684632138 2024-04-19T16:25:52.216770+00:00 19994330.276999998838 28999999.980999991298 27869999.991000059992 3971408.029999970924 60419.684643792 2024-04-19T16:25:53.223649+00:00 19994330.274999998510 29000000.034000009298 27870000.011999960989 3970433.897000073921 60419.684655268 2024-04-19T16:25:54.215151+00:00 19994330.274000000209 28999999.960999999195 27869999.973999980837 3971960.126999973785 60419.684666927 2024-04-19T16:25:55.222526+00:00 19994330.278000000864 29000000.062999989837 27870000.128000020981 3970905.942999958992 60419.684678581 2024-04-19T16:25:56.229406+00:00 19994330.276999998838 28999999.964999999851 27869999.903000000864 3971538.978999971878 60419.684690057 2024-04-19T16:25:57.220910+00:00 19994330.275000009686 28999999.994000021368 27870000.049999948591 3969288.879000068177 60419.684701710 2024-04-19T16:25:58.227789+00:00 19994330.275000009686 28999999.986999988556 27870000.007000088692 3969193.087999939919 60419.684713186 2024-04-19T16:25:59.219291+00:00 19994330.275999989361 28999998.993999991566 27869999.958000000566 3966517.974000095855 60419.684724846 2024-04-19T16:26:00.226667+00:00 19994330.278000000864 29000000.013999998569 27869999.978000000119 3972032.069999998901 60419.684736316 2024-04-19T16:26:01.217675+00:00 19994330.272999998182 29000000.000999990851 27870000.030000008643 3968106.927000001073 60419.684747975 2024-04-19T16:26:02.225050+00:00 19994330.278000000864 28999999.984000030905 27870000.006999999285 3970994.091000000015 60419.684759445 2024-04-19T16:26:03.216057+00:00 19994330.275000009686 28999999.990000009537 27869999.964000001550 3973153.066999997944 60419.684771105 2024-04-19T16:26:04.223432+00:00 19994330.273999989033 29000000.048999968916 27870000.050999999046 3961286.826000000816 60419.684782758 2024-04-19T16:26:05.230311+00:00 19994330.276999980211 28999999.996000051498 27869999.938999980688 3968464.002999999095 60419.684794234 2024-04-19T16:26:06.221815+00:00 19994330.280000030994 28999999.987999979407 27870000.012000020593 3968069.069000001997 60419.684805888 2024-04-19T16:26:07.228694+00:00 19994330.272000011057 28999999.969999969006 27870000.033999979496 3967096.952000000048 60419.684817364 2024-04-19T16:26:08.220197+00:00 19994330.275999959558 29000000.008000019938 27870000.006999999285 3967138.979999997187 60419.684829023 2024-04-19T16:26:09.227572+00:00 19994330.279000040144 29000000.006999969482 27869999.977000001818 3969292.104000002146 60419.684840493 2024-04-19T16:26:10.218579+00:00 19994330.272999938577 29000000.020000100136 27869999.980000019073 3971463.909000001848 60419.684852152 2024-04-19T16:26:11.225954+00:00 19994330.277000010014 29000000.003999948502 27870000.048999968916 3971165.060999996960 60419.684863622 2024-04-19T16:26:12.216962+00:00 19994330.272999998182 28999999.965999960899 27869999.982000049204 3966268.021000004839 60419.684875282 2024-04-19T16:26:13.224337+00:00 19994330.280000030994 28999999.991999980062 27870000.003999948502 3969374.987999998033 60419.684886752 2024-04-19T16:26:14.215344+00:00 19994330.277000010014 29000000.009999990463 27869999.982000049204 3972852.980999999214 60419.684898411 2024-04-19T16:26:15.222719+00:00 19994330.274999979883 29000000.015000101179 27870000.013999998569 3975013.939999998081 60419.684910071 2024-04-19T16:26:16.230095+00:00 19994330.274999979883 29000000.023999929428 27870000.005999978632 3972533.057999997865 60419.684921540 2024-04-19T16:26:17.221102+00:00 19994330.275000039488 28999999.978999968618 27870000.005999978632 3971372.960000007879 60419.684933200 2024-04-19T16:26:18.228477+00:00 19994330.276000019163 28999999.992000099272 27870000.010999981314 3972609.040999994148 60419.684944670 2024-04-19T16:26:19.219484+00:00 19994330.276999950409 28999999.984999898821 27869999.978000041097 3970424.015000001062 60419.684956329 2024-04-19T16:26:20.226859+00:00 19994330.277000069618 28999999.997000098228 27869999.972999930382 3971361.063999996055 60419.684967799 2024-04-19T16:26:21.217866+00:00 19994330.274999979883 28999999.988999959081 27870000.032000061125 3971460.960000007879 60419.684979459 2024-04-19T16:26:22.225242+00:00 19994330.276000019163 29000000.032999988645 27870000.009999990463 3973654.951999992132 60419.684990935 2024-04-19T16:26:23.216745+00:00 19994330.276999950409 28999999.993999961764 27869999.971999999136 3976209.050999999046 60419.685002588 2024-04-19T16:26:24.223624+00:00 19994330.278000000864 29000000.029000040144 27870000.046000000089 3969528.974000006914 60419.685014064 2024-04-19T16:26:25.215127+00:00 19994330.274000048637 28999999.968999978155 27869999.953999999911 3972174.012999997009 60419.685025724 2024-04-19T16:26:26.222503+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3973179.990000010002 60419.685037377 2024-04-19T16:26:27.229381+00:00 19994330.272999998182 28999999.962000008672 27869999.965999960899 3971726.986999989022 60419.685048847 2024-04-19T16:26:28.220389+00:00 19994330.275999899954 29000000.026999998838 27870000.082000020891 3972645.099000006914 60419.685060507 2024-04-19T16:26:29.227764+00:00 19994330.275000099093 29000000.017000000924 27869999.950999978930 3969201.935000001919 60419.685071976 2024-04-19T16:26:30.218771+00:00 19994330.278000000864 28999999.980000000447 27869999.975999951363 3967682.003999993205 60419.685083636 2024-04-19T16:26:31.226146+00:00 19994330.276999950409 28999999.987999990582 27870000.042000059038 3969398.941000000108 60419.685095112 2024-04-19T16:26:32.217650+00:00 19994330.272999998182 29000000.018000010401 27870000.019999980927 3970721.049999997020 60419.685106765 2024-04-19T16:26:33.224529+00:00 19994330.276000019163 28999999.960999999195 27869999.971999999136 3971730.046000003815 60419.685118241 2024-04-19T16:26:34.216032+00:00 19994330.274999979883 29000000.034000009298 27870000.001999970526 3973502.935999989975 60419.685129895 2024-04-19T16:26:35.222911+00:00 19994330.279000040144 29000000.025999989361 27870000.004000071436 3970934.945000023115 60419.685141554 2024-04-19T16:26:36.230286+00:00 19994330.274999979883 28999999.988000009209 27870000.008000019938 3971533.044999986887 60419.685153024 2024-04-19T16:26:37.221294+00:00 19994330.276999950409 29000000.012000020593 27870000.019999980927 3969174.992000014056 60419.685164683 2024-04-19T16:26:38.228669+00:00 19994330.274000048637 28999999.977000001818 27869999.969999998808 3974105.912000000011 60419.685176159 2024-04-19T16:26:39.220172+00:00 19994330.274999979883 29000000.013999998569 27870000.016000010073 3974845.055999993812 60419.685187813 2024-04-19T16:26:40.227051+00:00 19994330.276000019163 29000000.018999990076 27869999.989999990910 3971539.057999997865 60419.685199283 2024-04-19T16:26:41.218058+00:00 19994330.276999950409 28999999.981000009924 27870000.003000009805 3969803.979999988806 60419.685210942 2024-04-19T16:26:42.225433+00:00 19994330.279000040144 28999999.978999968618 27869999.980000000447 3967763.953999996185 60419.685222418 2024-04-19T16:26:43.216937+00:00 19994330.272999998182 29000000.018999990076 27869999.967999991030 3970698.098000019789 60419.685234072 2024-04-19T16:26:44.223816+00:00 19994330.278000000864 28999999.997000038624 27870000.041000008583 3971644.900999993086 60419.685245547 2024-04-19T16:26:45.215319+00:00 19994330.271999958903 29000000.033999919891 27870000.000999990851 3969755.072999984026 60419.685257201 2024-04-19T16:26:46.222198+00:00 19994330.276999998838 28999999.979000091553 27870000.000000000000 3969199.990000010002 60419.685268861 2024-04-19T16:26:47.229574+00:00 19994330.274999998510 28999999.980000019073 27869999.969999969006 3965311.027999997139 60419.685280331 2024-04-19T16:26:48.220581+00:00 19994330.278999991715 28999999.989999890327 27869999.986000001431 3966870.979000002146 60419.685291990 2024-04-19T16:26:49.227956+00:00 19994330.277000010014 29000000.024000048637 27870000.032000008970 3969806.960000007879 60419.685303466 2024-04-19T16:26:50.219459+00:00 19994330.269999999553 28999999.973999980837 27870000.003000020981 3972972.069999992847 60419.685315120 2024-04-19T16:26:51.226338+00:00 19994330.278999999166 29000000.016000028700 27870000.021000031382 3969680.884999989998 60419.685326590 2024-04-19T16:26:52.217345+00:00 19994330.279000010341 29000000.008999940008 27869999.964999970049 3972042.099000006914 60419.685338249 2024-04-19T16:26:53.224721+00:00 19994330.275999989361 29000000.003000020981 27869999.981000009924 3974110.885000019800 60419.685349725 2024-04-19T16:26:54.216224+00:00 19994330.275999989361 28999999.985000010580 27870000.004000011832 3973834.159999995958 60419.685361378 2024-04-19T16:26:55.223103+00:00 19994330.275999989361 28999999.993999961764 27870000.044999960810 3974724.875999987125 60419.685372849 2024-04-19T16:26:56.214110+00:00 19994330.272999998182 29000000.009000059217 27870000.012000080198 3975253.004000008106 60419.685384508 2024-04-19T16:26:57.221485+00:00 19994330.278000000864 29000000.003000020981 27869999.940999981016 3967625.974000006914 60419.685396167 2024-04-19T16:26:58.228861+00:00 19994330.273000031710 29000000.008999940008 27870000.038999918848 3969477.084999979008 60419.685407638 2024-04-19T16:26:59.219868+00:00 19994330.278000000864 29000000.001999970526 27870000.034000039101 3971288.918000013102 60419.685419297 2024-04-19T16:27:00.227243+00:00 19994330.278000000864 28999999.941000100225 27869999.909000039101 3967159.064000010025 60419.685430767 2024-04-19T16:27:01.218250+00:00 19994330.273999989033 29000000.028999920934 27869999.995000001043 3968766.023999989033 60419.685442426 2024-04-19T16:27:02.225625+00:00 19994330.273999989033 29000000.032999988645 27870000.066999908537 3971705.928000003099 60419.685453902 2024-04-19T16:27:03.217129+00:00 19994330.278000000864 28999999.986000061035 27869999.969000101089 3968740.958999990951 60419.685465556 2024-04-19T16:27:04.224008+00:00 19994330.276000019163 29000000.009999990463 27869999.989999890327 3969157.786000012886 60419.685477031 2024-04-19T16:27:05.215510+00:00 19994330.275999959558 29000000.006999999285 27870000.052000049502 3973390.340000004042 60419.685488691 2024-04-19T16:27:06.222886+00:00 19994330.278000000864 28999999.962999999523 27869999.975000020117 3970729.983999996912 60419.685500344 2024-04-19T16:27:07.229765+00:00 19994330.275000039488 29000000.013999998569 27869999.981999989599 3971802.008000016212 60419.685511814 2024-04-19T16:27:08.220773+00:00 19994330.272000011057 29000000.001999989152 27870000.046000000089 3969237.042999982834 60419.685523474 2024-04-19T16:27:09.228148+00:00 19994330.275999959558 28999999.969999998808 27869999.978000041097 3972262.858999968041 60419.685534944 2024-04-19T16:27:10.219155+00:00 19994330.278999980539 29000000.040000021458 27869999.981999989599 3972070.040000020992 60419.685546604 2024-04-19T16:27:11.226529+00:00 19994330.276000019163 29000000.000999990851 27869999.980999950320 3969182.049000024796 60419.685558079 2024-04-19T16:27:12.218033+00:00 19994330.278000060469 28999999.977000001818 27870000.004999998957 3967264.976999998093 60419.685569733 2024-04-19T16:27:13.224913+00:00 19994330.274999979883 28999999.985000010580 27869999.988999959081 3968947.063999950886 60419.685581209 2024-04-19T16:27:14.216415+00:00 19994330.274999979883 29000000.027000010014 27870000.038000110537 3970151.976999998093 60419.685592862 2024-04-19T16:27:15.223295+00:00 19994330.276000019163 29000000.024999979883 27869999.982999920845 3966971.002000033855 60419.685604338 2024-04-19T16:27:16.214798+00:00 19994330.278000000864 29000000.004000011832 27869999.954999998212 3975755.909999967087 60419.685615997 2024-04-19T16:27:17.222173+00:00 19994330.273999929428 28999999.986000001431 27870000.032999999821 3973263.053000032902 60419.685627651 2024-04-19T16:27:18.229052+00:00 19994330.277000069618 29000000.018000010401 27870000.030000001192 3970013.060000001919 60419.685639127 2024-04-19T16:27:19.220556+00:00 19994330.271999958903 28999999.951999958605 27869999.971999999136 3971525.920000017155 60419.685650780 2024-04-19T16:27:20.227435+00:00 19994330.274999979883 29000000.010000050068 27869999.968000009656 3968855.037999988068 60419.685662256 2024-04-19T16:27:21.218938+00:00 19994330.279000040144 28999999.992999970913 27870000.072999980301 3968420.001999973785 60419.685673910 2024-04-19T16:27:22.225817+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3970957.965000032913 60419.685685380 2024-04-19T16:27:23.216824+00:00 19994330.277000069618 28999999.998999949545 27869999.964000020176 3967887.947999954224 60419.685697040 2024-04-19T16:27:24.224200+00:00 19994330.276000019163 29000000.030000090599 27869999.979999989271 3966584.093000053894 60419.685708515 2024-04-19T16:27:25.215703+00:00 19994330.272999998182 28999999.986999988556 27869999.981000009924 3968625.933999956120 60419.685720169 2024-04-19T16:27:26.222582+00:00 19994330.275999899954 29000000.016000028700 27870000.061999980360 3968057.041999996174 60419.685731645 2024-04-19T16:27:27.214085+00:00 19994330.274000048637 29000000.012999888510 27869999.943000018597 3977622.971000016201 60419.685743298 2024-04-19T16:27:28.220965+00:00 19994330.279000040144 28999999.969000101089 27870000.107999980450 3970234.996999979019 60419.685754958 2024-04-19T16:27:29.228340+00:00 19994330.276999950409 29000000.019999980927 27869999.958000000566 3975573.996000051033 60419.685766428 2024-04-19T16:27:30.219347+00:00 19994330.274999979883 28999999.952999949455 27869999.994000021368 3975719.015999972820 60419.685778087 2024-04-19T16:27:31.226722+00:00 19994330.274999979883 29000000.006999969482 27869999.968999978155 3970214.999000012875 60419.685789557 2024-04-19T16:27:32.217729+00:00 19994330.277000069618 29000000.009999990463 27869999.995000001043 3968528.982999979984 60419.685801216 2024-04-19T16:27:33.225104+00:00 19994330.276000019163 29000000.032000061125 27870000.059000018984 3970040.990000010002 60419.685812687 2024-04-19T16:27:34.216112+00:00 19994330.276999950409 28999999.940999981016 27869999.922999981791 3971847.037999988068 60419.685824346 2024-04-19T16:27:35.223487+00:00 19994330.277000069618 29000000.046000000089 27870000.106000069529 3972883.954999982845 60419.685835822 2024-04-19T16:27:36.214990+00:00 19994330.274999979883 28999999.973000049591 27869999.925999999046 3973773.026000022888 60419.685847475 2024-04-19T16:27:37.221869+00:00 19994330.273999929428 29000000.029999971390 27870000.016999959946 3970456.074000000954 60419.685859135 2024-04-19T16:27:38.229245+00:00 19994330.276000019163 28999999.975999951363 27869999.967000011355 3971879.883000016212 60419.685870605 2024-04-19T16:27:39.220252+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3974242.018999993801 60419.685882264 2024-04-19T16:27:40.227627+00:00 19994330.278000000864 29000000.017000079155 27869999.947999950498 3971896.018999993801 60419.685893734 2024-04-19T16:27:41.218634+00:00 19994330.276000000536 29000000.000999931246 27870000.029000040144 3970163.910000026226 60419.685905394 2024-04-19T16:27:42.226009+00:00 19994330.276000011712 28999999.975000001490 27870000.037000060081 3965951.416999996174 60419.685916863 2024-04-19T16:27:43.217017+00:00 19994330.274999991059 28999999.995000001043 27870000.003999948502 3973630.640999972820 60419.685928523 2024-04-19T16:27:44.224392+00:00 19994330.275000009686 29000000.041999999434 27870000.006999969482 3975623.107999979984 60419.685939999 2024-04-19T16:27:45.215895+00:00 19994330.275000009686 28999999.947000000626 27869999.986000061035 3971207.941000043880 60419.685951652 2024-04-19T16:27:46.222774+00:00 19994330.275999989361 29000000.043999999762 27870000.046999931335 3971913.982999979984 60419.685963128 2024-04-19T16:27:47.214277+00:00 19994330.278999980539 28999999.982000019401 27869999.981999989599 3974359.019999980927 60419.685974782 2024-04-19T16:27:48.221157+00:00 19994330.274000018835 29000000.007999990135 27869999.971999999136 3972607.048000038136 60419.685986442 2024-04-19T16:27:49.228532+00:00 19994330.276999980211 28999999.988999988884 27869999.950000051409 3973948.976999998093 60419.685997911 2024-04-19T16:27:50.219540+00:00 19994330.275000009686 29000000.003999978304 27870000.050999999046 3973113.021999955177 60419.686009571 2024-04-19T16:27:51.226914+00:00 19994330.278000000864 28999999.992000039667 27869999.983999971300 3972570.890000044834 60419.686021041 2024-04-19T16:27:52.217921+00:00 19994330.274000018835 29000000.007999960333 27870000.001000050455 3971174.060000001919 60419.686032700 2024-04-19T16:27:53.225297+00:00 19994330.278999980539 28999999.998000029474 27869999.971999999136 3973706.946999967098 60419.686044170 2024-04-19T16:27:54.216304+00:00 19994330.273999989033 29000000.010999981314 27869999.990000009537 3971579.984000027180 60419.686055830 2024-04-19T16:27:55.223679+00:00 19994330.277000010014 28999999.996000051498 27870000.041000001132 3975947.052999972831 60419.686067299 2024-04-19T16:27:56.214686+00:00 19994330.275000039488 28999999.986999988556 27870000.029000010341 3972277.981999992859 60419.686078959 2024-04-19T16:27:57.222061+00:00 19994330.274999979883 29000000.024999979883 27869999.988999988884 3971250.995000004768 60419.686090435 2024-04-19T16:27:58.213565+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3971381.152000010014 60419.686102089 2024-04-19T16:27:59.220444+00:00 19994330.274999979883 29000000.008999999613 27869999.982999999076 3971383.935000001919 60419.686113748 2024-04-19T16:28:00.227819+00:00 19994330.275000039488 28999999.996999979019 27869999.992000009865 3974736.985000013839 60419.686125224 2024-04-19T16:28:01.219322+00:00 19994330.275999959558 28999999.986999988556 27870000.046000000089 3972896.020999968052 60419.686136877 2024-04-19T16:28:02.226201+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3976554.921000003815 60419.686148353 2024-04-19T16:28:03.217704+00:00 19994330.274000048637 29000000.004999998957 27869999.990000009537 3974590.097000002861 60419.686160013 2024-04-19T16:28:04.225079+00:00 19994330.278999980539 28999999.993000030518 27870000.002999961376 3972991.930999993812 60419.686171482 2024-04-19T16:28:05.216087+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3968719.997000039089 60419.686183142 2024-04-19T16:28:06.223464+00:00 19994330.274000048637 28999999.969999909401 27869999.965000029653 3975220.046999990940 60419.686194612 2024-04-19T16:28:07.214469+00:00 19994330.272999998182 28999999.981000069529 27870000.004000011832 3972215.997999966145 60419.686206271 2024-04-19T16:28:08.221844+00:00 19994330.279999971390 29000000.026999950409 27870000.058999959379 3972960.901000022888 60419.686217741 2024-04-19T16:28:09.212851+00:00 19994330.276000019163 28999999.996999979019 27869999.960000038147 3975524.054000020027 60419.686229401 2024-04-19T16:28:10.220227+00:00 19994330.276999950409 28999999.985000010580 27870000.020999971777 3967497.976999998093 60419.686241054 2024-04-19T16:28:11.227106+00:00 19994330.274999979883 29000000.022000070661 27869999.985000010580 3975306.037999988068 60419.686252530 2024-04-19T16:28:12.218609+00:00 19994330.275000099093 29000000.019999980927 27870000.047999981791 3972900.989000021946 60419.686264184 2024-04-19T16:28:13.225488+00:00 19994330.274999979883 28999999.965999960899 27869999.912999991328 3973793.946999967098 60419.686275660 2024-04-19T16:28:14.216992+00:00 19994330.278000000864 29000000.040000081062 27870000.054000020027 3974386.015000044834 60419.686287319 2024-04-19T16:28:15.224367+00:00 19994330.276000019163 28999999.977000001818 27870000.003000020981 3973301.123999952804 60419.686298789 2024-04-19T16:28:16.215374+00:00 19994330.278000000864 28999999.987999919802 27870000.023999929428 3976286.817999958992 60419.686310449 2024-04-19T16:28:17.222749+00:00 19994330.270999908447 29000000.019000049680 27869999.955000039190 3973789.067000031006 60419.686321918 2024-04-19T16:28:18.213756+00:00 19994330.277000069618 29000000.005999919027 27870000.034000039101 3967663.032999991905 60419.686333578 2024-04-19T16:28:19.221131+00:00 19994330.278000000864 29000000.002999998629 27869999.977999929339 3969790.942000031006 60419.686345237 2024-04-19T16:28:20.228507+00:00 19994330.276000019163 28999999.995000001043 27870000.007000088692 3968244.036000012886 60419.686356713 2024-04-19T16:28:21.220010+00:00 19994330.273999929428 29000000.000999998301 27869999.996999979019 3968460.003000020981 60419.686368367 2024-04-19T16:28:22.226889+00:00 19994330.277000069618 28999999.978000000119 27869999.988999959081 3967324.041999936104 60419.686379842 2024-04-19T16:28:23.218392+00:00 19994330.276999950409 29000000.006999999285 27870000.022999998182 3969884.052999972831 60419.686391496 2024-04-19T16:28:24.225271+00:00 19994330.274000048637 29000000.004999998957 27869999.985000010580 3972493.877000092994 60419.686402972 2024-04-19T16:28:25.216775+00:00 19994330.273999929428 29000000.036000009626 27870000.003999948502 3965062.036000012886 60419.686414631 2024-04-19T16:28:26.224150+00:00 19994330.278000000864 28999999.957999970764 27870000.000000000000 3970088.044999957085 60419.686426101 2024-04-19T16:28:27.215157+00:00 19994330.280000090599 29000000.009999990463 27870000.028000000864 3973770.975000023842 60419.686437761 2024-04-19T16:28:28.222532+00:00 19994330.271999958903 28999999.997000038624 27869999.962000008672 3967845.980999947060 60419.686449231 2024-04-19T16:28:29.213539+00:00 19994330.274999979883 28999999.998999949545 27870000.024000048637 3969717.000000000000 60419.686460890 2024-04-19T16:28:30.220915+00:00 19994330.277000069618 28999999.967000011355 27869999.940999981016 3968808.939000010025 60419.686472544 2024-04-19T16:28:31.227794+00:00 19994330.274999979883 29000000.038000050932 27870000.050000071526 3970991.039000033867 60419.686484020 2024-04-19T16:28:32.219297+00:00 19994330.278000000864 28999999.986000001431 27869999.961999889463 3975481.953999996185 60419.686495673 2024-04-19T16:28:33.226176+00:00 19994330.276999998838 28999999.991000000387 27869999.982999999076 3969637.072999954224 60419.686507149 2024-04-19T16:28:34.217679+00:00 19994330.274999998510 29000000.014999989420 27870000.087999999523 3964987.006000041962 60419.686518803 2024-04-19T16:28:35.224558+00:00 19994330.274999998510 28999999.992999970913 27869999.969000000507 3974097.037999988068 60419.686530279 2024-04-19T16:28:36.216062+00:00 19994330.279000010341 29000000.043000038713 27870000.015999998897 3970562.069999932777 60419.686541932 2024-04-19T16:28:37.222941+00:00 19994330.273999989033 28999999.957999940962 27869999.977000001818 3972169.873000026215 60419.686553408 2024-04-19T16:28:38.214444+00:00 19994330.277000010014 29000000.031000021845 27870000.032999988645 3972628.023000001907 60419.686565062 2024-04-19T16:28:39.221323+00:00 19994330.275000009686 28999999.996000051498 27870000.004999998957 3966249.035000085831 60419.686576537 2024-04-19T16:28:40.212827+00:00 19994330.276999980211 29000000.001999970526 27869999.984000001103 3966714.939999938011 60419.686588191 2024-04-19T16:28:41.219706+00:00 19994330.275000009686 28999999.958999991417 27869999.984000001103 3971421.013000010978 60419.686599851 2024-04-19T16:28:42.227081+00:00 19994330.277000010014 29000000.013999938965 27870000.000000000000 3972805.965000032913 60419.686611320 2024-04-19T16:28:43.218088+00:00 19994330.275000009686 29000000.015000101179 27869999.995999988168 3969622.135999917984 60419.686622980 2024-04-19T16:28:44.225463+00:00 19994330.275999989361 29000000.010999921709 27870000.018999990076 3970249.856999992859 60419.686634450 2024-04-19T16:28:45.216471+00:00 19994330.276999980211 28999999.993000030518 27869999.969000041485 3970960.027000070084 60419.686646109 2024-04-19T16:28:46.223846+00:00 19994330.274000018835 28999999.980999950320 27869999.983999971300 3973069.028999925125 60419.686657585 2024-04-19T16:28:47.215349+00:00 19994330.276000019163 29000000.015000101179 27870000.017000019550 3971324.059000014793 60419.686669244 2024-04-19T16:28:48.222724+00:00 19994330.275999959558 29000000.004999998957 27869999.967999991030 3970357.912999988068 60419.686680715 2024-04-19T16:28:49.213732+00:00 19994330.278000000864 28999999.980999950320 27870000.054000020027 3968250.004999995232 60419.686692374 2024-04-19T16:28:50.221107+00:00 19994330.276000019163 29000000.050999999046 27869999.997999969870 3974747.996000051033 60419.686704027 2024-04-19T16:28:51.227986+00:00 19994330.273999989033 28999999.944000009447 27869999.989000018686 3973709.996000051033 60419.686715503 2024-04-19T16:28:52.219489+00:00 19994330.277000010014 29000000.031000021845 27870000.015000049025 3970400.087999939919 60419.686727157 2024-04-19T16:28:53.226368+00:00 19994330.274999979883 28999999.983000040054 27870000.014999989420 3971943.937000035774 60419.686738633 2024-04-19T16:28:54.217871+00:00 19994330.275000039488 28999999.991999980062 27869999.987999919802 3969380.024999976158 60419.686750292 2024-04-19T16:28:55.225247+00:00 19994330.276999950409 29000000.006999969482 27870000.001000050455 3972564.963999987114 60419.686761762 2024-04-19T16:28:56.216254+00:00 19994330.279000040144 28999999.997999999672 27869999.937000039965 3972233.988000034820 60419.686773422 2024-04-19T16:28:57.223629+00:00 19994330.273999989033 28999999.986999999732 27870000.049000021070 3970458.062999964226 60419.686784891 2024-04-19T16:28:58.214636+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3965065.930999993812 60419.686796551 2024-04-19T16:28:59.222011+00:00 19994330.274999979883 29000000.028000008315 27870000.026999950409 3974581.032999991905 60419.686808021 2024-04-19T16:29:00.213019+00:00 19994330.278000000864 29000000.012999981642 27869999.973999980837 3970073.034000039101 60419.686819681 2024-04-19T16:29:01.220394+00:00 19994330.274999979883 28999999.985000010580 27869999.996000051498 3971864.995000004768 60419.686831340 2024-04-19T16:29:02.227769+00:00 19994330.277000069618 29000000.000999990851 27870000.039999961853 3968640.965000032913 60419.686842810 2024-04-19T16:29:03.218776+00:00 19994330.274999979883 28999999.998000029474 27869999.958999991417 3975384.970999956131 60419.686854470 2024-04-19T16:29:04.226151+00:00 19994330.273999929428 29000000.000999961048 27870000.044999960810 3968715.013000010978 60419.686865939 2024-04-19T16:29:05.217158+00:00 19994330.276000019163 29000000.007000029087 27869999.980000019073 3969781.981999992859 60419.686877599 2024-04-19T16:29:06.224534+00:00 19994330.277000069618 29000000.003000020981 27870000.000000000000 3966678.019999980927 60419.686889075 2024-04-19T16:29:07.216037+00:00 19994330.278000000864 28999999.984999950975 27869999.984000090510 3969656.037999988068 60419.686900728 2024-04-19T16:29:08.222916+00:00 19994330.274999979883 28999999.992000039667 27870000.010999921709 3970841.953000069130 60419.686912204 2024-04-19T16:29:09.214419+00:00 19994330.276000019163 29000000.025999959558 27870000.019999980927 3972296.028999925125 60419.686923858 2024-04-19T16:29:10.221299+00:00 19994330.273999929428 28999999.971999999136 27869999.976000070572 3971221.989000082016 60419.686935334 2024-04-19T16:29:11.212802+00:00 19994330.276000019163 29000000.029000040144 27869999.975000020117 3969352.021999955177 60419.686946993 2024-04-19T16:29:12.220177+00:00 19994330.276000019163 29000000.012999951839 27870000.022999998182 3970759.003000020981 60419.686958646 2024-04-19T16:29:13.227056+00:00 19994330.276000019163 28999999.980000019073 27870000.047999989241 3969224.986999989022 60419.686970117 2024-04-19T16:29:14.218063+00:00 19994330.278999920934 28999999.998000029474 27869999.922000009567 3972180.972999929916 60419.686981776 2024-04-19T16:29:15.225438+00:00 19994330.274000048637 28999999.985000010580 27870000.059000000358 3967624.027000070084 60419.686993252 2024-04-19T16:29:16.216941+00:00 19994330.274999979883 29000000.023999929428 27869999.971999999136 3967344.072999954224 60419.687004905 2024-04-19T16:29:17.223819+00:00 19994330.276000019163 29000000.006000038236 27870000.041999999434 3970144.886000037193 60419.687016381 2024-04-19T16:29:18.215323+00:00 19994330.279000040144 29000000.001000050455 27869999.962999999523 3967804.049999951851 60419.687028035 2024-04-19T16:29:19.222203+00:00 19994330.272999998182 28999999.979999899864 27870000.036000009626 3972980.968000053894 60419.687039510 2024-04-19T16:29:20.213707+00:00 19994330.275999899954 28999999.997000098228 27869999.982999980450 3968102.039999961853 60419.687051164 2024-04-19T16:29:21.220586+00:00 19994330.277000069618 29000000.017999891192 27869999.945000018924 3969455.953000069130 60419.687062640 2024-04-19T16:29:22.212089+00:00 19994330.273999929428 28999998.977000001818 27870000.036000009626 3969285.082999945153 60419.687074293 2024-04-19T16:29:23.218968+00:00 19994330.277000069618 29000000.009000059217 27870000.053999960423 3971414.973000050057 60419.687085953 2024-04-19T16:29:24.226343+00:00 19994330.276999950409 29000000.003000020981 27869999.911000009626 3972712.921999930870 60419.687097429 2024-04-19T16:29:25.217847+00:00 19994330.279000040144 29000000.034999970347 27870000.046000000089 3973437.064000010025 60419.687109082 2024-04-19T16:29:26.224726+00:00 19994330.271999958903 28999999.952000018209 27870000.020999971777 3971352.934000014793 60419.687120558 2024-04-19T16:29:27.216229+00:00 19994330.276999998838 28999999.019999980927 27869999.934000018984 3974114.990000010002 60419.687132212 2024-04-19T16:29:28.223108+00:00 19994330.274000000209 29000000.008000019938 27870000.009999990463 3969975.070999979973 60419.687143688 2024-04-19T16:29:29.214611+00:00 19994330.276000000536 28999999.968999978155 27870000.024000048637 3972006.891999959946 60419.687155347 2024-04-19T16:29:30.221986+00:00 19994330.276999998838 29000000.024000048637 27869999.991000000387 3969270.111000061035 60419.687166817 2024-04-19T16:29:31.212994+00:00 19994330.278000000864 29000000.013999938965 27870000.008000019938 3968645.998999952804 60419.687178477 2024-04-19T16:29:32.220369+00:00 19994330.275000009686 28999999.945999979973 27869999.992999911308 3969632.951000093948 60419.687190130 2024-04-19T16:29:33.227248+00:00 19994330.274999991059 29000000.013999998569 27870000.034000039101 3972865.941999911796 60419.687201606 2024-04-19T16:29:34.218751+00:00 19994330.275000009686 29000000.008999999613 27869999.991000059992 3969609.093000053894 60419.687213260 2024-04-19T16:29:35.225630+00:00 19994330.277000010014 28999999.982000008225 27869999.990000009537 3968139.998000026215 60419.687224736 2024-04-19T16:29:36.217134+00:00 19994330.276999980211 28999999.987999990582 27870000.001999970526 3970910.009999989998 60419.687236395 2024-04-19T16:29:37.224509+00:00 19994330.275000009686 29000000.004999998957 27870000.003999948502 3969993.951999903191 60419.687247870 2024-04-19T16:29:38.216012+00:00 19994330.277000010014 29000000.026000019163 27870000.037000060081 3973608.015000104904 60419.687259524 2024-04-19T16:29:39.222891+00:00 19994330.273999989033 29000000.035000000149 27869999.947999950498 3972972.981999992859 60419.687270994 2024-04-19T16:29:40.213899+00:00 19994330.277000010014 28999999.964999999851 27870000.039999961853 3972703.978999971878 60419.687282654 2024-04-19T16:29:41.221274+00:00 19994330.274999979883 29000000.011999960989 27870000.014000058174 3972196.057000041008 60419.687294129 2024-04-19T16:29:42.212777+00:00 19994330.278000000864 29000000.025000039488 27869999.899999979883 3970459.036999940872 60419.687305789 2024-04-19T16:29:43.220152+00:00 19994330.274000048637 28999999.954999979585 27870000.049000021070 3971384.011000037193 60419.687317443 2024-04-19T16:29:44.227031+00:00 19994330.278000000864 29000000.004000011832 27870000.044000029564 3972766.896999955177 60419.687328918 2024-04-19T16:29:45.218534+00:00 19994330.274999979883 29000000.022000011057 27870000.016999959946 3970378.047999978065 60419.687340572 2024-04-19T16:29:46.225413+00:00 19994330.276000019163 29000000.018999990076 27869999.993999961764 3973932.027000070084 60419.687352048 2024-04-19T16:29:47.216917+00:00 19994330.277000010014 28999999.990000009537 27869999.932000041008 3972264.934999942780 60419.687363701 2024-04-19T16:29:48.223796+00:00 19994330.275999959558 28999999.940000001341 27870000.052000049502 3973369.014000058174 60419.687375177 2024-04-19T16:29:49.215299+00:00 19994330.277000010014 29000000.013999998569 27869999.928999900818 3972221.037999988068 60419.687386831 2024-04-19T16:29:50.222178+00:00 19994330.276000019163 29000000.008999999613 27870000.037999998778 3970023.980000019073 60419.687398307 2024-04-19T16:29:51.213682+00:00 19994330.272999998182 29000000.013999938965 27869999.993000000715 3971353.962999939919 60419.687409960 2024-04-19T16:29:52.220561+00:00 19994330.276999950409 29000000.004999998957 27869999.973000001162 3973060.078999996185 60419.687421436 2024-04-19T16:29:53.212065+00:00 19994330.277000069618 28999999.976000070572 27870000.000999998301 3968667.026000022888 60419.687433096 2024-04-19T16:29:54.219439+00:00 19994330.275999899954 29000000.056999921799 27870000.059999998659 3978359.886000037193 60419.687444749 2024-04-19T16:29:55.226318+00:00 19994330.272999998182 28999999.963000059128 27869999.951000008732 3970277.032999991905 60419.687456225 2024-04-19T16:29:56.217821+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3974725.055999993812 60419.687467879 2024-04-19T16:29:57.224701+00:00 19994330.272999998182 29000000.012000080198 27869999.997999999672 3972046.018999934196 60419.687479354 2024-04-19T16:29:58.216204+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3969861.884999989998 60419.687491008 2024-04-19T16:29:59.223083+00:00 19994330.275000099093 29000000.000000000000 27870000.023999989033 3970587.023000001907 60419.687502484 2024-04-19T16:30:00.214586+00:00 19994330.278999920934 28999999.980999950320 27869999.893000010401 3970337.917000054847 60419.687514143 2024-04-19T16:30:01.221962+00:00 19994330.277000069618 29000000.016000028700 27870000.091000020504 3971016.159000039101 60419.687525613 2024-04-19T16:30:02.212968+00:00 19994330.273999929428 28999999.986999988556 27869999.944999989122 3968431.029999970924 60419.687537272 2024-04-19T16:30:03.220344+00:00 19994330.274999979883 29000000.016000028700 27870000.002000030130 3975958.990999937057 60419.687548743 2024-04-19T16:30:04.211351+00:00 19994330.276000019163 28999999.978000041097 27870000.012999951839 3969869.949000000954 60419.687560402 2024-04-19T16:30:05.218726+00:00 19994330.279000040144 29000000.007999900728 27870000.078000009060 3972138.001000047196 60419.687572061 2024-04-19T16:30:06.226102+00:00 19994330.273999929428 28999999.986000061035 27869999.888999998569 3970534.945999979973 60419.687583531 2024-04-19T16:30:07.217109+00:00 19994330.276000019163 29000000.013000011444 27870000.074999991804 3978041.050999999046 60419.687595191 2024-04-19T16:30:08.224484+00:00 19994330.276000019163 29000000.021000031382 27869999.999000009149 3975854.036000012886 60419.687606661 2024-04-19T16:30:09.215490+00:00 19994330.274000048637 29000000.000000000000 27870000.010999981314 3973387.021000028122 60419.687618320 2024-04-19T16:30:10.222866+00:00 19994330.276000019163 29000000.004999998957 27869999.961000081152 3969536.072999954224 60419.687629790 2024-04-19T16:30:11.213873+00:00 19994330.274999979883 28999999.995999999344 27870000.000000000000 3971020.930999993812 60419.687641450 2024-04-19T16:30:12.221249+00:00 19994330.279999971390 28999999.980000000447 27870000.021999958903 3980254.968999981880 60419.687652919 2024-04-19T16:30:13.212256+00:00 19994330.274999979883 29000000.017000000924 27870000.011000040919 3975580.941000103951 60419.687664579 2024-04-19T16:30:14.219631+00:00 19994330.277000069618 28999999.993000000715 27869999.975999951363 3979695.063999890815 60419.687676233 2024-04-19T16:30:15.226510+00:00 19994330.271999958903 28999999.984999980778 27870000.042000059038 3972841.943000078201 60419.687687709 2024-04-19T16:30:16.218013+00:00 19994330.279000040144 29000000.032000008970 27870000.004999998957 3972459.016999959946 60419.687699362 2024-04-19T16:30:17.224893+00:00 19994330.273999929428 28999999.944000009447 27869999.992999911308 3971071.036000012886 60419.687710838 2024-04-19T16:30:18.216396+00:00 19994330.278000000864 29000000.045000020415 27869999.971000079066 3975153.873999952804 60419.687722498 2024-04-19T16:30:19.223771+00:00 19994330.274000048637 29000000.002999961376 27870000.000999931246 3974892.042000054847 60419.687733967 2024-04-19T16:30:20.214778+00:00 19994330.276999950409 28999999.986999988556 27870000.045000080019 3975925.075999975204 60419.687745627 2024-04-19T16:30:21.222153+00:00 19994330.274000000209 28999999.991000059992 27869999.969999909401 3972413.929000020027 60419.687757097 2024-04-19T16:30:22.213161+00:00 19994330.276999998838 29000000.008999940008 27869999.984000090510 3973236.050999999046 60419.687768756 2024-04-19T16:30:23.220536+00:00 19994330.279000010341 29000000.005000051111 27869999.967999938875 3976402.967000008095 60419.687780226 2024-04-19T16:30:24.211543+00:00 19994330.273999989033 28999999.987999979407 27870000.039000030607 3970883.075000048149 60419.687791886 2024-04-19T16:30:25.218918+00:00 19994330.276000011712 29000000.031000021845 27869999.990000009537 3972391.012999891769 60419.687803539 2024-04-19T16:30:26.225797+00:00 19994330.275000009686 29000000.013999998569 27870000.003999948502 3972438.951000093948 60419.687815015 2024-04-19T16:30:27.217301+00:00 19994330.278000000864 28999999.952999949455 27869999.989000078291 3972650.934999942780 60419.687826674 2024-04-19T16:30:28.224676+00:00 19994330.272999998182 28999999.988000039011 27870000.006999969482 3970994.085000038147 60419.687838145 2024-04-19T16:30:29.215683+00:00 19994330.278000000864 29000000.026000019163 27869999.962000001222 3972200.940999985207 60419.687849804 2024-04-19T16:30:30.223058+00:00 19994330.275999989361 28999999.987999919802 27870000.083999998868 3971097.052000000142 60419.687861274 2024-04-19T16:30:31.214065+00:00 19994330.273999989033 29000000.000000000000 27869999.962999999523 3974300.929000000004 60419.687872933 2024-04-19T16:30:32.221440+00:00 19994330.276000019163 28999999.993000030518 27869999.929000008851 3973340.999000000767 60419.687884409 2024-04-19T16:30:33.212944+00:00 19994330.277999971062 29000000.042999979109 27870000.056999981403 3973224.046000000089 60419.687896063 2024-04-19T16:30:34.219823+00:00 19994330.277000010014 28999999.969000101089 27870000.026000019163 3971746.999999998137 60419.687907538 2024-04-19T16:30:35.211326+00:00 19994330.275000039488 28999999.984999898821 27869999.958999991417 3972089.051000002772 60419.687919192 2024-04-19T16:30:36.218205+00:00 19994330.273999989033 29000000.021000031382 27870000.022999998182 3974248.843999996781 60419.687930852 2024-04-19T16:30:37.225581+00:00 19994330.278000000864 28999999.985000010580 27869999.997999999672 3973957.040000002831 60419.687942327 2024-04-19T16:30:38.217084+00:00 19994330.273999989033 29000000.003999948502 27869999.976000010967 3973346.142999995034 60419.687953981 2024-04-19T16:30:39.223963+00:00 19994330.276000019163 29000000.014000058174 27870000.022999998182 3968170.873000002932 60419.687965457 2024-04-19T16:30:40.215466+00:00 19994330.278999980539 28999999.980000019073 27870000.001999970526 3972051.108000002801 60419.687977111 2024-04-19T16:30:41.222345+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3971351.004999995232 60419.687988586 2024-04-19T16:30:42.213848+00:00 19994330.274999979883 28999999.981999989599 27870000.007000029087 3971047.008000000846 60419.688000245 2024-04-19T16:30:43.221224+00:00 19994330.276000019163 29000000.050000071526 27869999.961999949068 3975226.961000002921 60419.688011716 2024-04-19T16:30:44.212231+00:00 19994330.272999998182 28999999.981999989599 27870000.033000048250 3966974.004999995232 60419.688023375 2024-04-19T16:30:45.219606+00:00 19994330.276999950409 28999999.990999940783 27869999.993999961764 3972609.053000003099 60419.688034845 2024-04-19T16:30:46.210613+00:00 19994330.278000000864 29000000.008000019938 27869999.989000018686 3970552.943999997806 60419.688046505 2024-04-19T16:30:47.217991+00:00 19994330.278000000864 29000000.032999999821 27870000.036999940872 3967743.993000001181 60419.688058158 2024-04-19T16:30:48.224868+00:00 19994330.272999998182 28999999.916999999434 27869999.939000010490 3972793.986000000965 60419.688069634 2024-04-19T16:30:49.216371+00:00 19994330.276000019163 29000000.034000009298 27870000.032999988645 3969005.016000003088 60419.688081288 2024-04-19T16:30:50.223250+00:00 19994330.274999979883 29000000.009999990463 27870000.050000071526 3969581.989999995101 60419.688092764 2024-04-19T16:30:51.214753+00:00 19994330.276000019163 29000000.008999999613 27869999.944999929518 3967031.001000002027 60419.688104423 2024-04-19T16:30:52.222129+00:00 19994330.279999971390 28999999.986000001431 27870000.016000028700 3970882.001000002027 60419.688115893 2024-04-19T16:30:53.213136+00:00 19994330.274000048637 29000000.034000009298 27870000.049000021070 3970524.887999997009 60419.688127552 2024-04-19T16:30:54.220511+00:00 19994330.274999979883 28999999.963999990374 27869999.949000000954 3967367.045000001788 60419.688139022 2024-04-19T16:30:55.211518+00:00 19994330.274999979883 28999999.969000011683 27869999.990000009537 3970039.076999992132 60419.688150682 2024-04-19T16:30:56.218893+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3968196.988000005018 60419.688162335 2024-04-19T16:30:57.225773+00:00 19994330.276000019163 29000000.017000019550 27869999.980000019073 3968482.044000000227 60419.688173811 2024-04-19T16:30:58.217276+00:00 19994330.276000019163 28999999.982999980450 27869999.925999999046 3968869.011000006925 60419.688185471 2024-04-19T16:30:59.224651+00:00 19994330.276999950409 29000000.011999960989 27870000.024999979883 3969872.937999994028 60419.688196940 2024-04-19T16:31:00.215658+00:00 19994330.274000048637 28999999.993000030518 27870000.044000029564 3972398.006999998819 60419.688208600 2024-04-19T16:31:01.223033+00:00 19994330.278999920934 29000000.003000020981 27869999.992999911308 3971729.035999997985 60419.688220076 2024-04-19T16:31:02.214537+00:00 19994330.272999998182 29000000.006999969482 27870000.016000028700 3974657.928000003099 60419.688231729 2024-04-19T16:31:03.221416+00:00 19994330.281000021845 29000000.009999990463 27869999.973000049591 3969898.034000008833 60419.688243205 2024-04-19T16:31:04.212918+00:00 19994330.274999979883 29000000.005000051111 27870000.019999980927 3968710.034999995958 60419.688254859 2024-04-19T16:31:05.219798+00:00 19994330.275000099093 28999999.990999940783 27869999.975999951363 3970175.872999995947 60419.688266335 2024-04-19T16:31:06.211301+00:00 19994330.273999929428 28999999.986000061035 27869999.985000010580 3976124.053999990225 60419.688277994 2024-04-19T16:31:07.218679+00:00 19994330.276000019163 29000000.013000011444 27870000.004000000656 3972231.999000012875 60419.688289648 2024-04-19T16:31:08.225556+00:00 19994330.276999950409 28999999.974999900907 27870000.019999999553 3968805.099000006914 60419.688301123 2024-04-19T16:31:09.217059+00:00 19994330.275000099093 29000000.020000100136 27869999.971999999136 3974331.938999981154 60419.688312777 2024-04-19T16:31:10.223938+00:00 19994330.278000000864 28999999.988999959081 27870000.048000011593 3968730.114000021946 60419.688324253 2024-04-19T16:31:11.215441+00:00 19994330.275999899954 28999999.990000009537 27869999.966000009328 3970878.796999990940 60419.688335912 2024-04-19T16:31:12.222817+00:00 19994330.272999998182 29000000.031000021845 27870000.040999978781 3969645.123999983072 60419.688347388 2024-04-19T16:31:13.214320+00:00 19994330.277000069618 28999998.980999950320 27869999.962999999523 3972281.916000009049 60419.688359042 2024-04-19T16:31:14.221199+00:00 19994330.276000000536 29000000.044000029564 27870000.004000011832 3971841.076000005007 60419.688370517 2024-04-19T16:31:15.212702+00:00 19994330.276000000536 28999999.960999969393 27869999.999000009149 3971164.998999983072 60419.688382171 2024-04-19T16:31:16.219581+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3968305.895000011194 60419.688393647 2024-04-19T16:31:17.211084+00:00 19994330.274000000209 29000000.014000058174 27870000.068000018597 3971736.171000003815 60419.688405306 2024-04-19T16:31:18.218460+00:00 19994330.276000011712 29000000.010999921709 27869999.986999988556 3971463.962000011932 60419.688416960 2024-04-19T16:31:19.225339+00:00 19994330.276999998838 29000000.008000019938 27869999.963999990374 3972533.929999976885 60419.688428435 2024-04-19T16:31:20.216842+00:00 19994330.272999998182 28999999.983000040054 27870000.032000008970 3972039.056000024080 60419.688440089 2024-04-19T16:31:21.223721+00:00 19994330.278000000864 29000000.014999989420 27869999.966000020504 3973632.865999997128 60419.688451565 2024-04-19T16:31:22.215225+00:00 19994330.275999989361 28999999.953999999911 27869999.913999971002 3970063.199999988079 60419.688463219 2024-04-19T16:31:23.222103+00:00 19994330.276000019163 29000000.008999940008 27870000.060999989510 3973701.927000015974 60419.688474694 2024-04-19T16:31:24.213607+00:00 19994330.275999989361 29000000.045000001788 27869999.995999988168 3969337.932999997865 60419.688486348 2024-04-19T16:31:25.220486+00:00 19994330.276999980211 28999999.981999989599 27869999.999000009149 3973166.005999981891 60419.688497824 2024-04-19T16:31:26.211989+00:00 19994330.274000018835 28999999.993000000715 27870000.059000018984 3970310.974000006914 60419.688509483 2024-04-19T16:31:27.219364+00:00 19994330.277999971062 28999999.990000009537 27869999.960999969393 3970790.106999992859 60419.688520954 2024-04-19T16:31:28.210372+00:00 19994330.276000019163 29000000.007999990135 27869999.912999991328 3972421.008000016212 60419.688532613 2024-04-19T16:31:29.217747+00:00 19994330.274999979883 28999999.988000009209 27870000.080000039190 3970483.030000001192 60419.688544266 2024-04-19T16:31:30.224626+00:00 19994330.275000039488 29000000.018999990076 27869999.986999988556 3969803.923999994993 60419.688555742 2024-04-19T16:31:31.216129+00:00 19994330.278999980539 29000000.000000000000 27869999.996999979019 3969158.935999989975 60419.688567396 2024-04-19T16:31:32.223008+00:00 19994330.278999980539 29000000.013000011444 27870000.046000000089 3970651.981000006199 60419.688578872 2024-04-19T16:31:33.214512+00:00 19994330.272000011057 28999999.983999971300 27870000.004999998957 3969936.997000008821 60419.688590531 2024-04-19T16:31:34.221887+00:00 19994330.277000010014 28999999.991000059992 27869999.948000069708 3970993.041999996174 60419.688602001 2024-04-19T16:31:35.212894+00:00 19994330.272000011057 28999999.998999949545 27870000.015999909490 3972370.998999983072 60419.688613661 2024-04-19T16:31:36.220270+00:00 19994330.277000010014 29000000.029000040144 27870000.036000009626 3975061.027999997139 60419.688625130 2024-04-19T16:31:37.211276+00:00 19994330.275999959558 28999999.984999950975 27869999.958999991417 3972679.951999992132 60419.688636790 2024-04-19T16:31:38.218651+00:00 19994330.276000019163 29000000.015000049025 27869999.996000051498 3972693.021000028122 60419.688648260 2024-04-19T16:31:39.209659+00:00 19994330.278000000864 28999999.992999970913 27870000.004999998957 3969169.105000019073 60419.688659919 2024-04-19T16:31:40.217034+00:00 19994330.277000010014 28999999.989000018686 27870000.006999969482 3970411.872999966145 60419.688671579 2024-04-19T16:31:41.224409+00:00 19994330.273999929428 28999999.986999928951 27869999.949000000954 3972942.995999991894 60419.688683049 2024-04-19T16:31:42.215416+00:00 19994330.275000099093 29000000.009000059217 27870000.032999988645 3970258.037000000011 60419.688694708 2024-04-19T16:31:43.222792+00:00 19994330.275999899954 29000000.018999930471 27870000.012000080198 3972325.963999987114 60419.688706178 2024-04-19T16:31:44.213798+00:00 19994330.277000069618 28999999.978000041097 27870000.050999999046 3970314.034000039101 60419.688717837 2024-04-19T16:31:45.221174+00:00 19994330.278999920934 29000000.037000060081 27869999.930999990553 3972768.065999985207 60419.688729308 2024-04-19T16:31:46.212181+00:00 19994330.274000048637 28999999.958999991417 27870000.000000000000 3970960.936999977101 60419.688740967 2024-04-19T16:31:47.219556+00:00 19994330.272999998182 29000000.020999908447 27870000.059000000358 3968749.913000047207 60419.688752437 2024-04-19T16:31:48.210563+00:00 19994330.278000000864 28999999.987000111490 27869999.964999999851 3970912.074000000954 60419.688764096 2024-04-19T16:31:49.217939+00:00 19994330.277000069618 29000000.014999989420 27870000.006000000983 3968780.063999950886 60419.688775750 2024-04-19T16:31:50.224818+00:00 19994330.278000000864 28999998.964999910444 27869999.984999999404 3970697.021000028122 60419.688787226 2024-04-19T16:31:51.216321+00:00 19994330.273999929428 29000000.017000079155 27869999.988000009209 3971154.944000006188 60419.688798880 2024-04-19T16:31:52.223200+00:00 19994330.274999979883 28999999.985999941826 27869999.991000000387 3967759.005999981891 60419.688810355 2024-04-19T16:31:53.214703+00:00 19994330.275000099093 28999999.990000009537 27870000.032999988645 3971698.000999987125 60419.688822009 2024-04-19T16:31:54.221583+00:00 19994330.274999979883 29000000.021999958903 27870000.011000011116 3970319.984000027180 60419.688833485 2024-04-19T16:31:55.213086+00:00 19994330.276999950409 29000000.018000010401 27870000.005000028759 3971150.985000013839 60419.688845144 2024-04-19T16:31:56.220460+00:00 19994330.277000069618 28999999.996000051498 27869999.975999951363 3978136.030999958981 60419.688856614 2024-04-19T16:31:57.211468+00:00 19994330.274999979883 28999999.995000001043 27869999.979000028223 3972000.887000023853 60419.688868274 2024-04-19T16:31:58.218843+00:00 19994330.276000019163 29000000.000000000000 27870000.041999999434 3973561.063000022899 60419.688879744 2024-04-19T16:31:59.209850+00:00 19994330.274999979883 28999999.968999978155 27870000.006999969482 3968596.074999988079 60419.688891403 2024-04-19T16:32:00.217226+00:00 19994330.274999979883 29000000.036000009626 27869999.975000020117 3970620.903999983799 60419.688903057 2024-04-19T16:32:01.224105+00:00 19994330.279000040144 28999999.989000000060 27870000.013999998569 3969637.012000023853 60419.688914533 2024-04-19T16:32:02.215608+00:00 19994330.276999950409 29000000.017000000924 27870000.010999981314 3975704.019999980927 60419.688926186 2024-04-19T16:32:03.222488+00:00 19994330.276000019163 28999999.993000000715 27869999.994000021368 3968563.134000002872 60419.688937662 2024-04-19T16:32:04.213991+00:00 19994330.274999979883 29000000.013999998569 27870000.007000029087 3971453.908999979030 60419.688949316 2024-04-19T16:32:05.220870+00:00 19994330.274000048637 28999999.977000009269 27869999.970999959856 3973236.087000011932 60419.688960792 2024-04-19T16:32:06.212372+00:00 19994330.275999899954 29000000.030999988317 27869999.999000068754 3964202.953000009060 60419.688972451 2024-04-19T16:32:07.219748+00:00 19994330.276000019163 28999999.955000009388 27870000.005999919027 3966419.888000010978 60419.688983921 2024-04-19T16:32:08.210755+00:00 19994330.278999999166 29000000.023999989033 27870000.014000058174 3967937.013000010978 60419.688995575 2024-04-19T16:32:09.217634+00:00 19994330.274000000209 28999999.964999970049 27869999.959999918938 3970692.093999981880 60419.689007234 2024-04-19T16:32:10.225009+00:00 19994330.274999998510 29000000.059000018984 27870000.036000009626 3967888.020999968052 60419.689018710 2024-04-19T16:32:11.216513+00:00 19994330.277000010014 28999999.983000040054 27869999.975000020117 3969206.961000024807 60419.689030363 2024-04-19T16:32:12.223392+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3971789.064000010025 60419.689041839 2024-04-19T16:32:13.214895+00:00 19994330.273999989033 29000000.000000000000 27870000.021999958903 3972627.844999969006 60419.689053493 2024-04-19T16:32:14.221774+00:00 19994330.275000020862 28999999.966000020504 27870000.006000038236 3973584.148999989033 60419.689064968 2024-04-19T16:32:15.213278+00:00 19994330.278000000864 29000000.019999980927 27869999.924999948591 3974048.855000019073 60419.689076622 2024-04-19T16:32:16.220157+00:00 19994330.272999998182 28999999.973999980837 27870000.090999960899 3969110.048000038136 60419.689088098 2024-04-19T16:32:17.211660+00:00 19994330.278000000864 29000000.052000049502 27869999.964000109583 3970626.887999951839 60419.689099757 2024-04-19T16:32:18.219035+00:00 19994330.274999979883 28999999.973999980837 27869999.986999988556 3968983.024000049103 60419.689111227 2024-04-19T16:32:19.210043+00:00 19994330.279000010341 29000000.004999998957 27870000.033999919891 3971223.082999945153 60419.689122887 2024-04-19T16:32:20.217418+00:00 19994330.275000009686 29000000.000000000000 27870000.035000089556 3970846.949000000954 60419.689134541 2024-04-19T16:32:21.224297+00:00 19994330.277000010014 28999999.980000019073 27869999.958999991417 3970658.009000002872 60419.689146016 2024-04-19T16:32:22.215800+00:00 19994330.273999989033 29000000.000999931246 27869999.985999941826 3967066.090000032913 60419.689157670 2024-04-19T16:32:23.222679+00:00 19994330.274999979883 29000000.018000010401 27870000.040000081062 3970151.990999997128 60419.689169146 2024-04-19T16:32:24.214183+00:00 19994330.277000010014 29000000.010000109673 27869999.945999979973 3973796.974999963772 60419.689180799 2024-04-19T16:32:25.221062+00:00 19994330.277000010014 29000000.001999970526 27870000.006999999285 3970091.961000024807 60419.689192275 2024-04-19T16:32:26.212565+00:00 19994330.278000000864 28999999.985000010580 27870000.010999999940 3965363.985000013839 60419.689203935 2024-04-19T16:32:27.219940+00:00 19994330.272999998182 28999999.997999910265 27869999.966000009328 3964748.083000003826 60419.689215404 2024-04-19T16:32:28.210947+00:00 19994330.273999989033 29000000.004000071436 27870000.092999991030 3967481.931999980938 60419.689227064 2024-04-19T16:32:29.218323+00:00 19994330.277000010014 29000000.001999970526 27869999.934999998659 3967342.069000006188 60419.689238534 2024-04-19T16:32:30.209330+00:00 19994330.278000000864 29000000.001999970526 27869999.967999991030 3966043.000999987125 60419.689250194 2024-04-19T16:32:31.216705+00:00 19994330.276000019163 29000000.007000088692 27870000.035000000149 3970369.897000014782 60419.689261853 2024-04-19T16:32:32.224080+00:00 19994330.275999959558 28999999.982999920845 27870000.001000020653 3971398.117999970913 60419.689273323 2024-04-19T16:32:33.215087+00:00 19994330.275000039488 28999999.988000039011 27870000.046000000089 3965258.939999998081 60419.689284982 2024-04-19T16:32:34.222463+00:00 19994330.274999979883 29000000.029999971390 27870000.013999998569 3964991.973000050057 60419.689296458 2024-04-19T16:32:35.213966+00:00 19994330.279000040144 28999999.958999991417 27869999.916000008583 3971142.981999992859 60419.689308112 2024-04-19T16:32:36.220845+00:00 19994330.273999929428 29000000.004000071436 27869999.986000001431 3972713.018000007141 60419.689319587 2024-04-19T16:32:37.212348+00:00 19994330.278000000864 29000000.020999908447 27870000.005999978632 3965844.018999993801 60419.689331241 2024-04-19T16:32:38.219227+00:00 19994330.274000048637 28999999.997000001371 27870000.004999998957 3970065.051999986172 60419.689342717 2024-04-19T16:32:39.210730+00:00 19994330.274999979883 29000000.019000001252 27870000.037999991328 3978057.935999989975 60419.689354376 2024-04-19T16:32:40.218106+00:00 19994330.274999979883 29000000.011999990791 27870000.027000010014 3971770.002000033855 60419.689365846 2024-04-19T16:32:41.209113+00:00 19994330.279000040144 28999999.958000000566 27869999.931999981403 3969012.057999968994 60419.689377506 2024-04-19T16:32:42.216488+00:00 19994330.276000019163 29000000.010999988765 27870000.001000050455 3970664.944000006188 60419.689389159 2024-04-19T16:32:43.223368+00:00 19994330.276000019163 28999999.981999989599 27869999.954999919981 3964453.949999988079 60419.689400635 2024-04-19T16:32:44.214871+00:00 19994330.273999929428 29000000.027000010014 27870000.133000019938 3964102.072000027169 60419.689412289 2024-04-19T16:32:45.221750+00:00 19994330.278000000864 28999999.995999988168 27869999.975000020117 3967708.961999952793 60419.689423765 2024-04-19T16:32:46.213253+00:00 19994330.276000019163 28999999.984000030905 27869999.978000041097 3970223.981000065804 60419.689435424 2024-04-19T16:32:47.220628+00:00 19994330.274999979883 29000000.034999970347 27869999.977999929339 3968989.070999979973 60419.689446894 2024-04-19T16:32:48.211635+00:00 19994330.277000069618 28999999.997000038624 27870000.016000028700 3968211.044999957085 60419.689458553 2024-04-19T16:32:49.219010+00:00 19994330.274999979883 28999999.977999988943 27869999.993999961764 3969888.973000050057 60419.689470029 2024-04-19T16:32:50.210513+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3972167.001999973785 60419.689481683 2024-04-19T16:32:51.217393+00:00 19994330.271999958903 29000000.010999981314 27869999.960000038147 3970389.929000020027 60419.689493158 2024-04-19T16:32:52.208896+00:00 19994330.277000069618 28999999.991000000387 27870000.067999958992 3973719.046000003815 60419.689504812 2024-04-19T16:32:53.215775+00:00 19994330.274999979883 28999999.996999979019 27869999.909999970347 3967738.003999948967 60419.689516472 2024-04-19T16:32:54.223150+00:00 19994330.278999920934 29000000.035000029951 27870000.082000020891 3970014.967000008095 60419.689527942 2024-04-19T16:32:55.214157+00:00 19994330.278000000864 28999999.959999978542 27869999.983000040054 3967904.966000080109 60419.689539601 2024-04-19T16:32:56.221532+00:00 19994330.271000031382 28999999.998000029474 27870000.028000000864 3965292.024999976158 60419.689551071 2024-04-19T16:32:57.212540+00:00 19994330.276000019163 29000000.006000038236 27869999.971999999136 3969682.043999909889 60419.689562730 2024-04-19T16:32:58.219915+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3967131.965000032913 60419.689574201 2024-04-19T16:32:59.210922+00:00 19994330.279999971390 28999999.995999928564 27869999.962000008672 3969589.000000000000 60419.689585860 2024-04-19T16:33:00.218298+00:00 19994330.276000019163 29000000.034000039101 27870000.087999939919 3967818.029000043869 60419.689597330 2024-04-19T16:33:01.209305+00:00 19994330.274999979883 28999999.967999938875 27869999.981000069529 3973636.004999995232 60419.689608989 2024-04-19T16:33:02.216680+00:00 19994330.274999998510 29000000.012000080198 27870000.007999900728 3971643.972000002861 60419.689620649 2024-04-19T16:33:03.224055+00:00 19994330.274000000209 29000000.003999948502 27870000.030000001192 3968806.113999962807 60419.689632119 2024-04-19T16:33:04.215062+00:00 19994330.276999998838 29000000.008000019938 27869999.984000001103 3972656.833000063896 60419.689643778 2024-04-19T16:33:05.222438+00:00 19994330.276000011712 28999999.978000041097 27869999.984000001103 3970772.123999952804 60419.689655254 2024-04-19T16:33:06.213941+00:00 19994330.276999998838 29000000.004999998957 27870000.012000009418 3967287.840999960899 60419.689666908 2024-04-19T16:33:07.220820+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3970354.170000075828 60419.689678384 2024-04-19T16:33:08.212323+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3967423.990999937057 60419.689690037 2024-04-19T16:33:09.219202+00:00 19994330.277000010014 29000000.013999938965 27869999.947000000626 3968586.886000037193 60419.689701513 2024-04-19T16:33:10.210705+00:00 19994330.276999980211 28999999.978999968618 27870000.051000028849 3973989.103000044823 60419.689713167 2024-04-19T16:33:11.217585+00:00 19994330.274000018835 28999999.989000078291 27870000.039999991655 3969846.881999969017 60419.689724642 2024-04-19T16:33:12.209088+00:00 19994330.278999980539 28999999.980999950320 27869999.937999989837 3970759.963999987114 60419.689736302 2024-04-19T16:33:13.216463+00:00 19994330.274000018835 29000000.014000058174 27870000.015999969095 3970901.177999972831 60419.689747955 2024-04-19T16:33:14.223342+00:00 19994330.274000018835 28999999.996999979019 27869999.990000009537 3970356.968999981880 60419.689759431 2024-04-19T16:33:15.214846+00:00 19994330.273999989033 28999999.019000001252 27870000.022000011057 3969660.937000035774 60419.689771085 2024-04-19T16:33:16.221725+00:00 19994330.275999959558 29000000.019000001252 27870000.013999998569 3970092.133999944199 60419.689782560 2024-04-19T16:33:17.213228+00:00 19994330.281000021845 28999999.978999998420 27869999.916999999434 3965465.885000110138 60419.689794214 2024-04-19T16:33:18.220107+00:00 19994330.274999979883 29000000.006999999285 27870000.026000019163 3966851.018999934196 60419.689805690 2024-04-19T16:33:19.211610+00:00 19994330.276000019163 28999999.984000001103 27870000.032000008970 3967156.027999997139 60419.689817344 2024-04-19T16:33:20.218489+00:00 19994330.274999979883 28999999.969999998808 27869999.995999988168 3971447.917000054847 60419.689828820 2024-04-19T16:33:21.209993+00:00 19994330.275000039488 29000000.025000009686 27869999.973999980837 3969913.059000014793 60419.689840473 2024-04-19T16:33:22.216872+00:00 19994330.275999959558 28999999.986000001431 27870000.001000050455 3969220.981999992859 60419.689851949 2024-04-19T16:33:23.208375+00:00 19994330.277000010014 29000000.029000010341 27870000.046999931335 3966302.018000007141 60419.689863603 2024-04-19T16:33:24.215254+00:00 19994330.278000000864 29000000.007999960333 27869999.966000080109 3970697.017999887001 60419.689875262 2024-04-19T16:33:25.222629+00:00 19994330.272000011057 28999999.998000029474 27870000.013000011444 3970173.960000038147 60419.689886738 2024-04-19T16:33:26.214132+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3967913.891999959946 60419.689898391 2024-04-19T16:33:27.221012+00:00 19994330.275000039488 28999999.991999980062 27870000.024999979883 3969723.068000078201 60419.689909867 2024-04-19T16:33:28.212515+00:00 19994330.278999980539 28999999.994000021368 27870000.043999910355 3971902.072000027169 60419.689921521 2024-04-19T16:33:29.219394+00:00 19994330.273999929428 29000000.027000010014 27869999.940000060946 3968291.029999970924 60419.689932996 2024-04-19T16:33:30.210897+00:00 19994330.277000069618 29000000.013000011444 27869999.944000009447 3970001.893000007141 60419.689944656 2024-04-19T16:33:31.218273+00:00 19994330.274999979883 28999999.972999989986 27870000.095000028610 3969405.057999968994 60419.689956126 2024-04-19T16:33:32.209280+00:00 19994330.274000048637 29000000.019999980927 27869999.988999959081 3975938.965999960899 60419.689967785 2024-04-19T16:33:33.216655+00:00 19994330.276999950409 28999999.963000059128 27869999.911000009626 3966949.016000031959 60419.689979261 2024-04-19T16:33:34.208158+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3968775.055999993812 60419.689990915 2024-04-19T16:33:35.215037+00:00 19994330.282000061125 28999999.984999898821 27870000.006000038236 3973149.866999983788 60419.690002574 2024-04-19T16:33:36.222412+00:00 19994330.269999980927 28999999.975000020117 27869999.982999920845 3971682.185999989975 60419.690014044 2024-04-19T16:33:37.213420+00:00 19994330.279000040144 29000000.044000029564 27870000.009999990463 3972676.871000051033 60419.690025704 2024-04-19T16:33:38.220795+00:00 19994330.276999950409 28999999.998999949545 27869999.981999989599 3966034.047000051010 60419.690037174 2024-04-19T16:33:39.211802+00:00 19994330.272999998182 28999999.991000059992 27870000.027000069618 3967916.025999904145 60419.690048833 2024-04-19T16:33:40.219177+00:00 19994330.276999950409 29000000.039000030607 27870000.031999949366 3967311.016000031959 60419.690060303 2024-04-19T16:33:41.210185+00:00 19994330.275000099093 28999999.962999939919 27869999.922000050545 3973112.940999985207 60419.690071963 2024-04-19T16:33:42.217560+00:00 19994330.278000000864 28999999.996000051498 27870000.056000001729 3970018.034999967087 60419.690083432 2024-04-19T16:33:43.208567+00:00 19994330.271999958903 29000000.006999969482 27869999.993000008166 3969351.003000020981 60419.690095092 2024-04-19T16:33:44.215942+00:00 19994330.278000000864 28999999.996999979019 27870000.006000000983 3971032.937000035774 60419.690106746 2024-04-19T16:33:45.222821+00:00 19994330.276999950409 28999999.995000001043 27869999.980000000447 3968753.881999969017 60419.690118222 2024-04-19T16:33:46.214325+00:00 19994330.276000019163 28999999.986999988556 27869999.982999980450 3977336.169000030030 60419.690129875 2024-04-19T16:33:47.221204+00:00 19994330.278000000864 29000000.027000069618 27870000.027000010014 3967668.034000039101 60419.690141351 2024-04-19T16:33:48.212707+00:00 19994330.274000048637 28999999.985999941826 27869999.990000009537 3972332.960999966133 60419.690153005 2024-04-19T16:33:49.219586+00:00 19994330.274999979883 28999999.980000019073 27869999.993000000715 3969788.983999968041 60419.690164480 2024-04-19T16:33:50.211089+00:00 19994330.276999950409 29000000.026000019163 27870000.065000001341 3972077.991999983788 60419.690176134 2024-04-19T16:33:51.217969+00:00 19994330.276000019163 29000000.020999908447 27869999.967000011355 3971453.019000052940 60419.690187610 2024-04-19T16:33:52.209472+00:00 19994330.276000019163 28999999.967000000179 27869999.995000001043 3973017.949000000954 60419.690199269 2024-04-19T16:33:53.216846+00:00 19994330.278000000864 29000000.024999998510 27870000.007999960333 3972333.108000040054 60419.690210739 2024-04-19T16:33:54.207854+00:00 19994330.271999958903 28999999.995999988168 27870000.008999999613 3969870.873999952804 60419.690222398 2024-04-19T16:33:55.215229+00:00 19994330.275000099093 29000000.015000000596 27869999.997000038624 3973788.064999938011 60419.690234052 2024-04-19T16:33:56.222108+00:00 19994330.276999998838 28999999.960999999195 27869999.921999990940 3965900.958000063896 60419.690245528 2024-04-19T16:33:57.213612+00:00 19994330.278999999166 29000000.033000018448 27870000.059999998659 3966232.075000048149 60419.690257187 2024-04-19T16:33:58.220987+00:00 19994330.272000011057 28999999.989999979734 27869999.986000001431 3966962.924999951851 60419.690268657 2024-04-19T16:33:59.211994+00:00 19994330.280000001192 29000000.011999990791 27870000.014999989420 3966602.023000001907 60419.690280317 2024-04-19T16:34:00.219369+00:00 19994330.274999991059 29000000.034000009298 27869999.948000010103 3967705.985999941826 60419.690291787 2024-04-19T16:34:01.210377+00:00 19994330.275999989361 28999999.971000019461 27870000.062999960035 3968164.016000031959 60419.690303446 2024-04-19T16:34:02.217752+00:00 19994330.275000009686 28999999.991999980062 27869999.993000030518 3966483.016000031959 60419.690314922 2024-04-19T16:34:03.209255+00:00 19994330.275999989361 28999999.971000019461 27870000.019999980927 3970569.921000003815 60419.690326576 2024-04-19T16:34:04.216134+00:00 19994330.277000010014 29000000.041000008583 27869999.970000028610 3972538.036000012886 60419.690338051 2024-04-19T16:34:05.207637+00:00 19994330.278000000864 28999999.967000011355 27869999.975999951363 3970641.111999989022 60419.690349705 2024-04-19T16:34:06.214517+00:00 19994330.275999989361 29000000.000000000000 27870000.007000088692 3968779.909999967087 60419.690361365 2024-04-19T16:34:07.221892+00:00 19994330.271000001580 29000000.000000000000 27869999.957999940962 3969841.899999976158 60419.690372834 2024-04-19T16:34:08.212899+00:00 19994330.279000010341 29000000.024999979883 27870000.029000040144 3968759.059000014793 60419.690384494 2024-04-19T16:34:09.220274+00:00 19994330.273999989033 28999999.985000010580 27870000.003999948502 3971001.026000022888 60419.690395970 2024-04-19T16:34:10.211777+00:00 19994330.278999980539 29000000.009999930859 27870000.042999979109 3967764.957000017166 60419.690407624 2024-04-19T16:34:11.218656+00:00 19994330.276000019163 28999999.997000098228 27870000.014000058174 3969356.118999958038 60419.690419099 2024-04-19T16:34:12.210160+00:00 19994330.272000011057 29000000.026999950409 27869999.975999951363 3966302.932000041008 60419.690430753 2024-04-19T16:34:13.217038+00:00 19994330.278000000864 28999999.970000028610 27870000.021000031382 3968655.004999995232 60419.690442229 2024-04-19T16:34:14.208541+00:00 19994330.274999979883 28999999.995999928564 27870000.013999938965 3972013.972999929916 60419.690453888 2024-04-19T16:34:15.215917+00:00 19994330.279000040144 29000000.001000050455 27869999.956000089645 3966967.969000101089 60419.690465542 2024-04-19T16:34:16.222797+00:00 19994330.272999938577 29000000.004999998957 27869999.981999989599 3968498.100999950897 60419.690477017 2024-04-19T16:34:17.214300+00:00 19994330.279000040144 28999999.998000029474 27869999.998999949545 3965075.006000041962 60419.690488671 2024-04-19T16:34:18.221179+00:00 19994330.272999998182 29000000.004999998957 27869999.983999971300 3971478.008000016212 60419.690500147 2024-04-19T16:34:19.212682+00:00 19994330.275999959558 29000000.003999948502 27870000.011000040919 3965829.051999927033 60419.690511806 2024-04-19T16:34:20.220057+00:00 19994330.274000048637 28999999.993000030518 27870000.024999998510 3969453.937000035774 60419.690523276 2024-04-19T16:34:21.211064+00:00 19994330.280999958515 29000000.008000019938 27870000.018000010401 3971000.925999999046 60419.690534936 2024-04-19T16:34:22.218440+00:00 19994330.274000048637 28999999.983999971300 27869999.986999988556 3968516.968999981880 60419.690546406 2024-04-19T16:34:23.209447+00:00 19994330.274999979883 28999999.973999980837 27870000.017000000924 3967294.085000038147 60419.690558065 2024-04-19T16:34:24.216823+00:00 19994330.276000019163 29000000.008000019938 27869999.978999990970 3965625.934999942780 60419.690569535 2024-04-19T16:34:25.207828+00:00 19994330.276000019163 29000000.004000071436 27869999.977000031620 3968201.156000018120 60419.690581195 2024-04-19T16:34:26.215204+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3964150.851999998093 60419.690592848 2024-04-19T16:34:27.222084+00:00 19994330.272999998182 28999999.998000029474 27870000.037999991328 3965495.026000022888 60419.690604324 2024-04-19T16:34:28.213587+00:00 19994330.278999920934 29000000.004999998957 27870000.069999989122 3967186.097999929916 60419.690615978 2024-04-19T16:34:29.220466+00:00 19994330.274999979883 29000000.004999998957 27869999.925000008196 3972789.784000039101 60419.690627453 2024-04-19T16:34:30.211969+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3969185.175999999046 60419.690639113 2024-04-19T16:34:31.219344+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3966878.052000045776 60419.690650583 2024-04-19T16:34:32.210352+00:00 19994330.275000099093 29000000.000000000000 27869999.997999969870 3967881.855999947060 60419.690662242 2024-04-19T16:34:33.217727+00:00 19994330.278999920934 29000000.021999999881 27870000.051999989897 3970796.055999993812 60419.690673712 2024-04-19T16:34:34.208734+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3970114.958000063896 60419.690685372 2024-04-19T16:34:35.216109+00:00 19994330.273999929428 28999999.963999990374 27869999.924000021070 3972014.997999907006 60419.690696842 2024-04-19T16:34:36.207116+00:00 19994330.278000000864 29000000.037000000477 27870000.059999998659 3970300.966000080109 60419.690708501 2024-04-19T16:34:37.214491+00:00 19994330.276000019163 28999999.992000009865 27870000.015999969095 3968060.065999985207 60419.690720155 2024-04-19T16:34:38.221371+00:00 19994330.274000048637 28999999.992999970913 27869999.955999970436 3970736.052999972831 60419.690731631 2024-04-19T16:34:39.212874+00:00 19994330.281000021845 29000000.001000050455 27870000.011000040919 3968849.940000057220 60419.690743290 2024-04-19T16:34:40.220249+00:00 19994330.273999929428 29000000.011999960989 27869999.983999971300 3972019.090999960899 60419.690754766 2024-04-19T16:34:41.211752+00:00 19994330.279000040144 29000000.002000030130 27870000.001999970526 3965768.944000006188 60419.690766419 2024-04-19T16:34:42.218632+00:00 19994330.271000031382 29000000.008999999613 27870000.022999998182 3967859.018000007141 60419.690777895 2024-04-19T16:34:43.210135+00:00 19994330.275999899954 28999999.977999988943 27870000.011000040919 3968113.945999979973 60419.690789549 2024-04-19T16:34:44.217014+00:00 19994330.278000000864 29000000.028999980539 27870000.027000069618 3968517.078000069130 60419.690801024 2024-04-19T16:34:45.208517+00:00 19994330.277000069618 28999999.966000020504 27869999.927999969572 3967500.027999997139 60419.690812678 2024-04-19T16:34:46.215396+00:00 19994330.276000019163 29000000.015999969095 27870000.014999989420 3965576.845999956131 60419.690824154 2024-04-19T16:34:47.206899+00:00 19994330.272999998182 29000000.000999990851 27870000.026999950409 3962395.080000042915 60419.690835807 2024-04-19T16:34:48.213779+00:00 19994330.275999899954 28999999.988000039011 27869999.999000068754 3967239.916999936104 60419.690847467 2024-04-19T16:34:49.221154+00:00 19994330.274999998510 29000000.022999998182 27869999.977000001818 3962740.009000062943 60419.690858943 2024-04-19T16:34:50.212657+00:00 19994330.276999998838 28999999.965000029653 27870000.050999999046 3962580.120000004768 60419.690870597 2024-04-19T16:34:51.219536+00:00 19994330.280000001192 29000000.013000011444 27869999.952999949455 3971363.996999979019 60419.690882072 2024-04-19T16:34:52.211039+00:00 19994330.271999999881 29000000.000000000000 27870000.031000021845 3964979.970999956131 60419.690893726 2024-04-19T16:34:53.217919+00:00 19994330.275999989361 29000000.010999921709 27869999.965000029653 3966033.950000048149 60419.690905202 2024-04-19T16:34:54.209422+00:00 19994330.275000009686 29000000.006000038236 27870000.003000020981 3967129.005999923218 60419.690916855 2024-04-19T16:34:55.216301+00:00 19994330.278999980539 29000000.006999969482 27870000.041999939829 3969825.070000051986 60419.690928331 2024-04-19T16:34:56.207804+00:00 19994330.277000010014 28999999.983999971300 27870000.008000019938 3971456.896999955177 60419.690939990 2024-04-19T16:34:57.215180+00:00 19994330.273999989033 28999999.996000051498 27869999.975000020117 3966999.008000016212 60419.690951644 2024-04-19T16:34:58.222058+00:00 19994330.276000019163 29000000.029000040144 27869999.978999968618 3966940.060999989975 60419.690963120 2024-04-19T16:34:59.213562+00:00 19994330.273999989033 28999999.982999920845 27870000.011999998242 3967200.981000065804 60419.690974774 2024-04-19T16:35:00.220441+00:00 19994330.275999989361 28999999.990000009537 27870000.010000001639 3969900.934000014793 60419.690986250 2024-04-19T16:35:01.211944+00:00 19994330.276000019163 29000000.027000069618 27870000.021999999881 3971378.037000000011 60419.690997903 2024-04-19T16:35:02.218823+00:00 19994330.279999971390 28999999.995999928564 27869999.962000008672 3964704.017999999225 60419.691009379 2024-04-19T16:35:03.210327+00:00 19994330.275000039488 28999999.981000069529 27870000.052999969572 3964153.040000000969 60419.691021038 2024-04-19T16:35:04.217702+00:00 19994330.274999979883 28999999.985999941826 27869999.936000019312 3968332.852999997791 60419.691032508 2024-04-19T16:35:05.208709+00:00 19994330.274999979883 29000000.016999959946 27869999.995000001043 3965185.151000001002 60419.691044162 2024-04-19T16:35:06.215588+00:00 19994330.276000019163 28999999.956000000238 27869999.993999991566 3966381.920000001788 60419.691055638 2024-04-19T16:35:07.207091+00:00 19994330.278000000864 29000000.044999990612 27870000.008999969810 3967659.066999997944 60419.691067297 2024-04-19T16:35:08.214466+00:00 19994330.275000039488 29000000.021999999881 27870000.000000000000 3968764.985000003129 60419.691078951 2024-04-19T16:35:09.221346+00:00 19994330.276999950409 28999999.969999998808 27869999.953000009060 3970257.993999994826 60419.691090426 2024-04-19T16:35:10.212849+00:00 19994330.272999998182 29000000.014000009745 27870000.120000001043 3967495.060000001919 60419.691102080 2024-04-19T16:35:11.219728+00:00 19994330.276000019163 28999999.971999999136 27869999.935999989510 3968148.986000000965 60419.691113556 2024-04-19T16:35:12.211231+00:00 19994330.278000000864 29000000.015999998897 27869999.969000041485 3965444.971000000834 60419.691125209 2024-04-19T16:35:13.218110+00:00 19994330.276000019163 29000000.017999980599 27870000.015999969095 3968175.997999995947 60419.691136680 2024-04-19T16:35:14.209118+00:00 19994330.274999979883 28999999.974999990314 27869999.971999999136 3970074.917000003159 60419.691148339 2024-04-19T16:35:15.216493+00:00 19994330.275999959558 29000000.022999998182 27870000.044000029564 3970337.133999995887 60419.691159815 2024-04-19T16:35:16.207996+00:00 19994330.275000099093 28999999.975000020117 27870000.056999981403 3970053.883000000846 60419.691171468 2024-04-19T16:35:17.214875+00:00 19994330.276999950409 28999999.978999968618 27869999.940000001341 3967429.035999997985 60419.691182944 2024-04-19T16:35:18.206379+00:00 19994330.274000048637 29000000.039000030607 27870000.003999948502 3968047.008000000846 60419.691194604 2024-04-19T16:35:19.213753+00:00 19994330.276999950409 28999999.990000009537 27870000.039000030607 3968636.042999998201 60419.691206257 2024-04-19T16:35:20.220633+00:00 19994330.276000019163 28999999.960999969393 27869999.939000010490 3968867.965000004042 60419.691217733 2024-04-19T16:35:21.212136+00:00 19994330.276999950409 29000000.077000018209 27870000.044999960810 3967998.986000000965 60419.691229393 2024-04-19T16:35:22.219511+00:00 19994330.274999979883 28999998.963999990374 27869999.991000059992 3974993.983999996912 60419.691240862 2024-04-19T16:35:23.210519+00:00 19994330.275000099093 28999999.989000018686 27870000.019999980927 3968450.016000003088 60419.691252522 2024-04-19T16:35:24.217894+00:00 19994330.278000000864 28999999.982999980450 27869999.981000069529 3967948.989999995101 60419.691263992 2024-04-19T16:35:25.208901+00:00 19994330.275999899954 29000000.021999958903 27869999.968999978155 3967249.042000011075 60419.691275652 2024-04-19T16:35:26.216276+00:00 19994330.279000040144 28999999.971999999136 27869999.995999928564 3969623.040999994148 60419.691287127 2024-04-19T16:35:27.207779+00:00 19994330.272999998182 29000000.029000040144 27870000.030000090599 3970682.949000000954 60419.691298781 2024-04-19T16:35:28.214659+00:00 19994330.276999950409 29000000.009999990463 27870000.061999920756 3966849.886999994982 60419.691310257 2024-04-19T16:35:29.206162+00:00 19994330.274000048637 29000000.001999970526 27869999.986000061035 3966750.105000004172 60419.691321910 2024-04-19T16:35:30.213041+00:00 19994330.274999979883 28999999.984000090510 27869999.944000009447 3970900.952999994159 60419.691333570 2024-04-19T16:35:31.220416+00:00 19994330.281000021845 28999999.998999949545 27870000.011999960989 3969662.111000000965 60419.691345045 2024-04-19T16:35:32.211919+00:00 19994330.274000048637 28999999.998000029474 27869999.950000051409 3972515.932999997865 60419.691356699 2024-04-19T16:35:33.218799+00:00 19994330.273999929428 28999999.998999949545 27870000.023999929428 3967049.992000014056 60419.691368175 2024-04-19T16:35:34.210302+00:00 19994330.274999979883 29000000.021000031382 27870000.004999998957 3965677.962999999989 60419.691379834 2024-04-19T16:35:35.217676+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3972224.158999979030 60419.691391304 2024-04-19T16:35:36.208684+00:00 19994330.274000048637 28999999.983999971300 27869999.976000070572 3968570.852000027895 60419.691402963 2024-04-19T16:35:37.216059+00:00 19994330.279000040144 29000000.017000079155 27870000.037999998778 3965918.079999982845 60419.691414434 2024-04-19T16:35:38.207066+00:00 19994330.275999899954 29000000.008999940008 27870000.003999989480 3970033.837999999989 60419.691426093 2024-04-19T16:35:39.214442+00:00 19994330.274000048637 29000000.001999970526 27870000.013000000268 3970067.076999992132 60419.691437747 2024-04-19T16:35:40.221321+00:00 19994330.278000000864 28999999.980000019073 27869999.973999988288 3969627.997000008821 60419.691449223 2024-04-19T16:35:41.212824+00:00 19994330.272999998182 29000000.004000071436 27870000.035000000149 3969986.022000014782 60419.691460876 2024-04-19T16:35:42.219703+00:00 19994330.279999971390 28999999.986999988556 27869999.986000001431 3972077.046999990940 60419.691472352 2024-04-19T16:35:43.211207+00:00 19994330.274000000209 29000000.032999999821 27869999.983000010252 3966937.898000001907 60419.691484006 2024-04-19T16:35:44.218086+00:00 19994330.278999999166 28999999.986000001431 27870000.062000010163 3966792.106000006199 60419.691495481 2024-04-19T16:35:45.209589+00:00 19994330.271999988705 28999999.986000001431 27869999.958999991417 3971180.887999982107 60419.691507135 2024-04-19T16:35:46.216468+00:00 19994330.277000010014 29000000.023999989033 27869999.975000020117 3966529.113999993075 60419.691518611 2024-04-19T16:35:47.207971+00:00 19994330.271999999881 28999999.999000001699 27869999.996999979019 3969950.906000018120 60419.691530270 2024-04-19T16:35:48.215346+00:00 19994330.278000000864 28999999.990000009537 27870000.022000011057 3972717.078000009060 60419.691541740 2024-04-19T16:35:49.206354+00:00 19994330.279000010341 29000000.018000010401 27870000.008999999613 3964189.988999993075 60419.691553400 2024-04-19T16:35:50.213729+00:00 19994330.272999968380 28999999.964999999851 27869999.986999988556 3967692.006999998819 60419.691565054 2024-04-19T16:35:51.220608+00:00 19994330.276000019163 29000000.041000008583 27870000.050000008196 3964797.016999990214 60419.691576529 2024-04-19T16:35:52.212111+00:00 19994330.273999989033 29000000.014999989420 27869999.941999968141 3969417.960999995004 60419.691588183 2024-04-19T16:35:53.218990+00:00 19994330.282000008970 28999999.957000020891 27870000.055000010878 3971109.017000020016 60419.691599659 2024-04-19T16:35:54.210494+00:00 19994330.271999981254 29000000.003999948502 27869999.986999988556 3966672.972000002861 60419.691611318 2024-04-19T16:35:55.217869+00:00 19994330.278000000864 28999999.978000041097 27869999.944000009447 3971621.013999999035 60419.691622788 2024-04-19T16:35:56.208876+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3973538.019999980927 60419.691634447 2024-04-19T16:35:57.216251+00:00 19994330.273999989033 28999999.983999971300 27869999.950999978930 3971685.964000015985 60419.691645917 2024-04-19T16:35:58.207258+00:00 19994330.275000039488 29000000.000999990851 27870000.011000040919 3968407.056999980938 60419.691657577 2024-04-19T16:35:59.214634+00:00 19994330.275999959558 29000000.027000010014 27870000.008000019938 3970139.930000007153 60419.691669047 2024-04-19T16:36:00.205641+00:00 19994330.278000060469 28999999.990000009537 27870000.054000020027 3968190.113000005018 60419.691680706 2024-04-19T16:36:01.213016+00:00 19994330.275999959558 28999999.974000040442 27869999.921999931335 3970878.958999990951 60419.691692360 2024-04-19T16:36:02.219895+00:00 19994330.275000039488 29000000.013999938965 27870000.034000039101 3968559.973000019789 60419.691703836 2024-04-19T16:36:03.211398+00:00 19994330.274999979883 29000000.016000028700 27869999.986999988556 3968057.984999984968 60419.691715495 2024-04-19T16:36:04.218774+00:00 19994330.277000010014 28999999.980000019073 27870000.029999971390 3966733.993000001181 60419.691726965 2024-04-19T16:36:05.209781+00:00 19994330.272999998182 28999999.039000030607 27869999.981000069529 3970683.066000015009 60419.691738625 2024-04-19T16:36:06.217156+00:00 19994330.278999980539 28999999.951999899000 27870000.005999919027 3968901.913999975193 60419.691750094 2024-04-19T16:36:07.208163+00:00 19994330.276000019163 29000000.040000081062 27870000.006000038236 3967348.022000014782 60419.691761754 2024-04-19T16:36:08.215538+00:00 19994330.273999989033 28999999.977999929339 27870000.003000020981 3972240.899000018835 60419.691773224 2024-04-19T16:36:09.206546+00:00 19994330.274999979883 28999999.991999980062 27869999.990000009537 3969080.150999962818 60419.691784883 2024-04-19T16:36:10.213921+00:00 19994330.279000040144 29000000.004000071436 27869999.958999991417 3968923.972999989986 60419.691796537 2024-04-19T16:36:11.220801+00:00 19994330.276000019163 29000000.036000009626 27870000.029999971390 3969870.037000000011 60419.691808013 2024-04-19T16:36:12.212303+00:00 19994330.273999929428 28999999.990999940783 27870000.011999960989 3970637.928000032902 60419.691819672 2024-04-19T16:36:13.219678+00:00 19994330.277000069618 28999999.968000050634 27870000.012000080198 3966769.041999996174 60419.691831142 2024-04-19T16:36:14.210686+00:00 19994330.276999950409 29000000.036999940872 27869999.980999950320 3969067.032000004780 60419.691842802 2024-04-19T16:36:15.218061+00:00 19994330.276000019163 28999999.973000049591 27869999.976000070572 3970110.889999986161 60419.691854278 2024-04-19T16:36:16.209564+00:00 19994330.271000031382 29000000.013999938965 27870000.043999999762 3969031.060000001919 60419.691865931 2024-04-19T16:36:17.216443+00:00 19994330.280999898911 29000000.002000089735 27869999.988000009209 3970356.073000013828 60419.691877407 2024-04-19T16:36:18.207946+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3972940.963999987114 60419.691889061 2024-04-19T16:36:19.214826+00:00 19994330.275000099093 28999999.986999988556 27869999.995999988168 3968284.950999975204 60419.691900536 2024-04-19T16:36:20.206329+00:00 19994330.272999998182 29000000.025000009686 27869999.958000000566 3966386.026000022888 60419.691912196 2024-04-19T16:36:21.213704+00:00 19994330.275999899954 28999999.978000000119 27870000.002000000328 3971672.882000029087 60419.691923849 2024-04-19T16:36:22.220583+00:00 19994330.277000069618 29000000.009999990463 27869999.981999989599 3971544.168999969959 60419.691935325 2024-04-19T16:36:23.212086+00:00 19994330.276999950409 28999999.989000011235 27870000.018000010401 3965254.951000034809 60419.691946979 2024-04-19T16:36:24.218965+00:00 19994330.277000069618 28999999.997000008821 27870000.002000000328 3966970.006999969017 60419.691958454 2024-04-19T16:36:25.210469+00:00 19994330.271999958903 29000000.010999981314 27870000.019999980927 3968076.019999980927 60419.691970108 2024-04-19T16:36:26.217349+00:00 19994330.276999950409 28999999.996000021696 27869999.971999999136 3969875.898000001907 60419.691981584 2024-04-19T16:36:27.208851+00:00 19994330.274000048637 28999999.995000001043 27870000.018999990076 3966507.106999992859 60419.691993244 2024-04-19T16:36:28.216226+00:00 19994330.279000040144 29000000.011999960989 27870000.018000010401 3968899.019000052940 60419.692004713 2024-04-19T16:36:29.207233+00:00 19994330.278000000864 28999999.994000021368 27870000.034000039101 3969233.878999948967 60419.692016373 2024-04-19T16:36:30.214608+00:00 19994330.273999929428 28999999.995000001043 27869999.968999978155 3968737.016000031959 60419.692027843 2024-04-19T16:36:31.205616+00:00 19994330.274000048637 28999999.995000001043 27869999.974999960512 3968797.069000006188 60419.692039502 2024-04-19T16:36:32.212991+00:00 19994330.276999950409 29000000.008999999613 27870000.002000030130 3967237.976000010967 60419.692051156 2024-04-19T16:36:33.219870+00:00 19994330.277000069618 28999999.977000001818 27870000.002999961376 3967881.966999948025 60419.692062632 2024-04-19T16:36:34.211373+00:00 19994330.276000019163 29000000.022999998182 27869999.984000030905 3966800.055000007153 60419.692074291 2024-04-19T16:36:35.218748+00:00 19994330.276999950409 28999999.999000009149 27870000.011999960989 3968000.919000030030 60419.692085761 2024-04-19T16:36:36.209756+00:00 19994330.274999979883 28999999.978999968618 27869999.998000029474 3971582.070999979973 60419.692097420 2024-04-19T16:36:37.217131+00:00 19994330.276000000536 29000000.014999989420 27870000.009999990463 3964601.912999988068 60419.692108896 2024-04-19T16:36:38.208634+00:00 19994330.272999998182 29000000.004000011832 27870000.042999979109 3963061.108000040054 60419.692120550 2024-04-19T16:36:39.215513+00:00 19994330.278000000864 28999999.991000059992 27869999.962000008672 3967307.965999960899 60419.692132025 2024-04-19T16:36:40.207017+00:00 19994330.276999998838 29000000.054999951273 27870000.022999998182 3965485.953999996185 60419.692143680 2024-04-19T16:36:41.213896+00:00 19994330.278000000864 28999999.947000030428 27869999.983999971300 3962735.023000001907 60419.692155155 2024-04-19T16:36:42.205399+00:00 19994330.274000000209 28999999.983999971300 27869999.975000020117 3967472.976999998093 60419.692166809 2024-04-19T16:36:43.212278+00:00 19994330.275000009686 29000000.019000049680 27869999.990000009537 3968479.021000028122 60419.692178468 2024-04-19T16:36:44.219653+00:00 19994330.272999998182 29000000.010999921709 27870000.009000059217 3969925.031000018120 60419.692189938 2024-04-19T16:36:45.210661+00:00 19994330.276999980211 28999999.979000091553 27870000.004999998957 3963658.005999981891 60419.692201598 2024-04-19T16:36:46.218036+00:00 19994330.279000010341 29000000.014999989420 27869999.990999940783 3968207.023000001907 60419.692213068 2024-04-19T16:36:47.209043+00:00 19994330.277000010014 29000000.041999939829 27870000.008000019938 3966018.972000002861 60419.692224727 2024-04-19T16:36:48.216418+00:00 19994330.273999989033 28999999.929000020027 27869999.991000059992 3970065.032000004780 60419.692236203 2024-04-19T16:36:49.207921+00:00 19994330.275000009686 29000000.021000031382 27869999.975999951363 3967995.949000000954 60419.692247856 2024-04-19T16:36:50.214800+00:00 19994330.275999959558 29000000.011999960989 27870000.052999969572 3968131.990999997128 60419.692259332 2024-04-19T16:36:51.206304+00:00 19994330.278000060469 29000000.029999971390 27870000.019999980927 3964501.953999996185 60419.692270991 2024-04-19T16:36:52.213679+00:00 19994330.274999979883 28999999.980000019073 27869999.991000059992 3967313.986999989022 60419.692282462 2024-04-19T16:36:53.204686+00:00 19994330.278000000864 29000000.001000050455 27869999.983000040054 3967862.022000014782 60419.692294121 2024-04-19T16:36:54.212061+00:00 19994330.274999979883 28999999.983999971300 27869999.997000001371 3963530.092999995220 60419.692305775 2024-04-19T16:36:55.218941+00:00 19994330.274000048637 29000000.009999990463 27870000.037999998778 3967557.997999966145 60419.692317251 2024-04-19T16:36:56.210444+00:00 19994330.274999979883 28999999.988000039011 27869999.956999998540 3965639.036000012886 60419.692328904 2024-04-19T16:36:57.217323+00:00 19994330.277000010014 29000000.022999998182 27870000.028999999166 3970891.795000017155 60419.692340380 2024-04-19T16:36:58.208826+00:00 19994330.278000000864 29000000.011999990791 27869999.978000000119 3970032.101999998093 60419.692352039 2024-04-19T16:36:59.216201+00:00 19994330.273999989033 28999999.990000009537 27870000.032000008970 3968536.055000007153 60419.692363509 2024-04-19T16:37:00.207209+00:00 19994330.274999979883 28999999.979999989271 27870000.002999991179 3967304.974999963772 60419.692375169 2024-04-19T16:37:01.214584+00:00 19994330.278000000864 29000000.014000009745 27869999.981000009924 3967695.935000001919 60419.692386639 2024-04-19T16:37:02.205591+00:00 19994330.276000019163 28999999.988999988884 27870000.007999990135 3969628.024000049103 60419.692398298 2024-04-19T16:37:03.212966+00:00 19994330.273999989033 29000000.006000008434 27870000.028999980539 3970772.067999958992 60419.692409958 2024-04-19T16:37:04.220341+00:00 19994330.279999971390 28999999.993000000715 27869999.962000008672 3970931.011000037193 60419.692421428 2024-04-19T16:37:05.211348+00:00 19994330.272999998182 29000000.002000000328 27870000.013999998569 3968589.992999970913 60419.692433087 2024-04-19T16:37:06.218724+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3969071.917999982834 60419.692444557 2024-04-19T16:37:07.209731+00:00 19994330.276000019163 28999999.999000009149 27870000.015999969095 3968927.073000013828 60419.692456217 2024-04-19T16:37:08.217106+00:00 19994330.276999950409 29000000.029999971390 27870000.010999981314 3968142.951000034809 60419.692467687 2024-04-19T16:37:09.208113+00:00 19994330.276000019163 28999999.970000028610 27870000.008999999613 3967945.996999979019 60419.692479346 2024-04-19T16:37:10.215489+00:00 19994330.276000019163 28999999.988999959081 27869999.953000009060 3968355.060999989975 60419.692490816 2024-04-19T16:37:11.206496+00:00 19994330.276999950409 29000000.006000038236 27870000.068000018597 3972975.893000007141 60419.692502475 2024-04-19T16:37:12.213870+00:00 19994330.276000019163 29000000.012999951839 27869999.955000039190 3970928.102999985218 60419.692513946 2024-04-19T16:37:13.204878+00:00 19994330.274999979883 29000000.008999999613 27870000.044999960810 3974046.974000037182 60419.692525605 2024-04-19T16:37:14.212254+00:00 19994330.272999998182 29000000.010000050068 27869999.971999999136 3968396.965999960899 60419.692537258 2024-04-19T16:37:15.219133+00:00 19994330.278000000864 28999999.989000018686 27870000.003999948502 3967282.103999971878 60419.692548734 2024-04-19T16:37:16.210636+00:00 19994330.279000040144 28999999.974999900907 27869999.990000009537 3968595.941000103951 60419.692560388 2024-04-19T16:37:17.217515+00:00 19994330.274999979883 29000000.012000080198 27869999.978000041097 3972492.974999905098 60419.692571864 2024-04-19T16:37:18.209018+00:00 19994330.272999998182 29000000.003000020981 27870000.011999960989 3966535.108000040054 60419.692583523 2024-04-19T16:37:19.216393+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3969228.972000002861 60419.692594993 2024-04-19T16:37:20.207400+00:00 19994330.276999950409 28999999.987999919802 27869999.937000039965 3970720.960999966133 60419.692606653 2024-04-19T16:37:21.214776+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3968534.999000072014 60419.692618122 2024-04-19T16:37:22.205783+00:00 19994330.277000069618 28999999.994000080973 27870000.032999988645 3966092.970999956131 60419.692629782 2024-04-19T16:37:23.213158+00:00 19994330.276999950409 29000000.029999971390 27870000.021000031382 3967696.016999959946 60419.692641252 2024-04-19T16:37:24.204165+00:00 19994330.272999998182 29000000.006999969482 27870000.044000029564 3969669.966000080109 60419.692652911 2024-04-19T16:37:25.211541+00:00 19994330.278000000864 28999999.945000048727 27869999.917999979109 3966116.996999979019 60419.692664565 2024-04-19T16:37:26.218420+00:00 19994330.274999979883 29000000.016999959946 27870000.021999958903 3966389.977999926079 60419.692676041 2024-04-19T16:37:27.209923+00:00 19994330.279000040144 28999999.986999988556 27869999.976000070572 3969073.121000051033 60419.692687700 2024-04-19T16:37:28.217298+00:00 19994330.274000048637 29000000.029999971390 27870000.028999920934 3969188.914999961853 60419.692699170 2024-04-19T16:37:29.208305+00:00 19994330.273999929428 28999999.973999980837 27869999.981999989599 3971523.009999989998 60419.692710830 2024-04-19T16:37:30.215680+00:00 19994330.276000000536 29000000.028000000864 27870000.072000030428 3965975.087000011932 60419.692722300 2024-04-19T16:37:31.206687+00:00 19994330.276999998838 29000000.022000070661 27869999.990000009537 3967580.846000074875 60419.692733959 2024-04-19T16:37:32.214063+00:00 19994330.274000000209 28999999.955999970436 27869999.927000049502 3968067.993999958038 60419.692745429 2024-04-19T16:37:33.205070+00:00 19994330.276999998838 29000000.009999990463 27870000.032000001520 3969953.986999989022 60419.692757089 2024-04-19T16:37:34.212445+00:00 19994330.278999999166 29000000.019999999553 27869999.991000000387 3970036.060000061989 60419.692768748 2024-04-19T16:37:35.219821+00:00 19994330.272999998182 28999999.947000000626 27870000.006000008434 3969080.043999909889 60419.692780218 2024-04-19T16:37:36.210828+00:00 19994330.275999989361 28999999.991999998689 27870000.000000000000 3973566.060999989975 60419.692791877 2024-04-19T16:37:37.218203+00:00 19994330.275000009686 29000000.050000000745 27869999.991000000387 3973938.873000026215 60419.692803347 2024-04-19T16:37:38.209210+00:00 19994330.280000001192 29000000.012000009418 27870000.018999990076 3970162.054000020027 60419.692815007 2024-04-19T16:37:39.216585+00:00 19994330.275000009686 28999999.956000000238 27869999.994000021368 3970149.065999985207 60419.692826482 2024-04-19T16:37:40.208089+00:00 19994330.275999989361 28999999.995999988168 27869999.954999979585 3970331.948000072967 60419.692838136 2024-04-19T16:37:41.214968+00:00 19994330.275000009686 29000000.011000011116 27870000.035999979824 3970471.090999960899 60419.692849612 2024-04-19T16:37:42.206471+00:00 19994330.275000009686 29000000.008999999613 27869999.956000030041 3966761.833999990951 60419.692861266 2024-04-19T16:37:43.213350+00:00 19994330.275999989361 29000000.006999969482 27870000.069999989122 3964751.047999978065 60419.692872741 2024-04-19T16:37:44.204853+00:00 19994330.277000010014 29000000.026000019163 27869999.978999968618 3974034.996000051033 60419.692884401 2024-04-19T16:37:45.212228+00:00 19994330.277000010014 28999999.978999968618 27870000.025000039488 3970517.958999990951 60419.692896055 2024-04-19T16:37:46.219108+00:00 19994330.273999989033 28999999.985000010580 27869999.959999978542 3966936.977999926079 60419.692907530 2024-04-19T16:37:47.210611+00:00 19994330.277000010014 28999999.991999980062 27870000.018999990076 3969011.044000030030 60419.692919184 2024-04-19T16:37:48.217490+00:00 19994330.274999979883 29000000.029000040144 27870000.000999990851 3972060.960000038147 60419.692930660 2024-04-19T16:37:49.208994+00:00 19994330.277000010014 28999999.995999988168 27869999.999000009149 3971007.161000012886 60419.692942313 2024-04-19T16:37:50.215872+00:00 19994330.277000010014 29000000.005999978632 27870000.004000011832 3970076.871999979019 60419.692953789 2024-04-19T16:37:51.207375+00:00 19994330.275999959558 28999999.991000000387 27870000.024000048637 3973204.062999964226 60419.692965448 2024-04-19T16:37:52.214751+00:00 19994330.276000019163 29000000.004000011832 27869999.970999959856 3965568.958000063896 60419.692976919 2024-04-19T16:37:53.205758+00:00 19994330.274999979883 28999999.998000029474 27869999.996000051498 3972005.031999946106 60419.692988578 2024-04-19T16:37:54.213133+00:00 19994330.275000039488 28999999.971999999136 27869999.982999920845 3965950.945000051986 60419.693000048 2024-04-19T16:37:55.204140+00:00 19994330.275999959558 29000000.004999998957 27869999.990000009537 3966708.962000011932 60419.693011708 2024-04-19T16:37:56.211515+00:00 19994330.278000000864 28999999.998999949545 27870000.026000019163 3968680.046000003815 60419.693023361 2024-04-19T16:37:57.218395+00:00 19994330.272999998182 28999998.986000061035 27869999.962000008672 3967609.061999917030 60419.693034837 2024-04-19T16:37:58.209897+00:00 19994330.279999971390 29000000.028000000864 27870000.008999940008 3968551.871999979019 60419.693046491 2024-04-19T16:37:59.216777+00:00 19994330.272999998182 28999999.983999971300 27870000.009000059217 3965335.044000030030 60419.693057966 2024-04-19T16:38:00.208279+00:00 19994330.274000048637 29000000.026999950409 27870000.018000010401 3967335.024000049103 60419.693069626 2024-04-19T16:38:01.215655+00:00 19994330.278000000864 28999999.997000098228 27869999.980000019073 3964341.983999968041 60419.693081096 2024-04-19T16:38:02.206663+00:00 19994330.276999950409 28999999.986999988556 27870000.030999898911 3967417.110000013839 60419.693092755 2024-04-19T16:38:03.214038+00:00 19994330.278000000864 29000000.009999990463 27869999.986000061035 3968397.981999992859 60419.693104225 2024-04-19T16:38:04.205045+00:00 19994330.272999998182 28999999.987999919802 27869999.967000011355 3970050.912999988068 60419.693115884 2024-04-19T16:38:05.212420+00:00 19994330.274000048637 29000000.016000028700 27870000.055999990553 3964060.999000072014 60419.693127355 2024-04-19T16:38:06.203427+00:00 19994330.276999950409 28999999.998000029474 27870000.016999959946 3966533.014999986161 60419.693139014 2024-04-19T16:38:07.210802+00:00 19994330.276000019163 29000000.009999990463 27869999.949000000954 3965312.003999948967 60419.693150674 2024-04-19T16:38:08.218179+00:00 19994330.277000069618 28999999.967000011355 27869999.952000018209 3970653.060999989975 60419.693162143 2024-04-19T16:38:09.209185+00:00 19994330.275999899954 29000000.008999940008 27870000.049000021070 3964493.011000037193 60419.693173803 2024-04-19T16:38:10.216560+00:00 19994330.274000048637 29000000.011000040919 27870000.028999920934 3972971.001999973785 60419.693185273 2024-04-19T16:38:11.207567+00:00 19994330.276999950409 29000000.013000000268 27869999.947999998927 3971457.873999952804 60419.693196932 2024-04-19T16:38:12.214943+00:00 19994330.272999998182 28999999.973999999464 27869999.991000000387 3971575.121000051033 60419.693208402 2024-04-19T16:38:13.205950+00:00 19994330.279000040144 29000000.017000000924 27870000.007999990135 3974312.975000023842 60419.693220062 2024-04-19T16:38:14.213325+00:00 19994330.279999971390 29000000.004999998957 27870000.010000009090 3965685.916000009049 60419.693231537 2024-04-19T16:38:15.204829+00:00 19994330.274000048637 28999999.979000020772 27870000.012000009418 3969962.111999989022 60419.693243191 2024-04-19T16:38:16.211707+00:00 19994330.272999998182 29000000.031999979168 27869999.998999979347 3969441.016000031959 60419.693254850 2024-04-19T16:38:17.219082+00:00 19994330.276999950409 28999999.981000009924 27870000.034000009298 3970281.954999924172 60419.693266321 2024-04-19T16:38:18.210090+00:00 19994330.275000099093 28999999.990000009537 27869999.974999990314 3971377.981000065804 60419.693277980 2024-04-19T16:38:19.217465+00:00 19994330.276999950409 29000000.004999969155 27869999.967999991030 3966617.974999905098 60419.693289455 2024-04-19T16:38:20.208968+00:00 19994330.279000040144 28999999.993000030518 27870000.017000019550 3968547.967000008095 60419.693301110 2024-04-19T16:38:21.215847+00:00 19994330.272999998182 29000000.018999990076 27870000.023999989033 3967053.036000012886 60419.693312585 2024-04-19T16:38:22.207350+00:00 19994330.274999979883 29000000.005999978632 27870000.004999998957 3969894.983000040054 60419.693324245 2024-04-19T16:38:23.214726+00:00 19994330.276999950409 28999999.983000040054 27870000.027000010014 3966400.986999989022 60419.693335715 2024-04-19T16:38:24.205733+00:00 19994330.276000000536 29000000.000999990851 27869999.991999980062 3968675.031000018120 60419.693347374 2024-04-19T16:38:25.213107+00:00 19994330.280000001192 28999999.996999979019 27869999.943000018597 3968393.021999955177 60419.693358844 2024-04-19T16:38:26.204115+00:00 19994330.276000000536 28999999.999000009149 27869999.999000009149 3966653.008000016212 60419.693370503 2024-04-19T16:38:27.211491+00:00 19994330.271999999881 29000000.026000019163 27870000.028999980539 3966240.978999971878 60419.693382157 2024-04-19T16:38:28.218370+00:00 19994330.277000010014 28999999.941999968141 27869999.989000018686 3963241.100000023842 60419.693393633 2024-04-19T16:38:29.209873+00:00 19994330.274999991059 29000000.054000020027 27869999.977999988943 3970296.919000030030 60419.693405286 2024-04-19T16:38:30.216751+00:00 19994330.275999989361 28999999.973999980837 27869999.983000040054 3964433.993000030983 60419.693416762 2024-04-19T16:38:31.208255+00:00 19994330.277000010014 29000000.000000000000 27870000.035999890417 3964337.049999951851 60419.693428421 2024-04-19T16:38:32.215630+00:00 19994330.275999989361 29000000.011000040919 27870000.044000029564 3967392.090000032913 60419.693439892 2024-04-19T16:38:33.206638+00:00 19994330.277000010014 28999999.986999988556 27869999.975000020117 3967514.898999928962 60419.693451551 2024-04-19T16:38:34.214013+00:00 19994330.272999998182 29000000.000999931246 27870000.001999970526 3962153.034000039101 60419.693463021 2024-04-19T16:38:35.205020+00:00 19994330.275000009686 28999999.994000080973 27869999.953000068665 3966090.904999970924 60419.693474681 2024-04-19T16:38:36.212395+00:00 19994330.280999988317 29000000.003000020981 27870000.062999960035 3963131.004000068177 60419.693486150 2024-04-19T16:38:37.203402+00:00 19994330.273999989033 29000000.010999921709 27869999.991999980062 3966766.074999928009 60419.693497810 2024-04-19T16:38:38.210778+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3965716.930000067223 60419.693509464 2024-04-19T16:38:39.217657+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3966642.981999992859 60419.693520939 2024-04-19T16:38:40.209160+00:00 19994330.278000000864 29000000.005999919027 27870000.003000020981 3969956.027999997139 60419.693532599 2024-04-19T16:38:41.216535+00:00 19994330.275000039488 29000000.025000099093 27870000.049000021070 3966288.008000016212 60419.693544069 2024-04-19T16:38:42.207543+00:00 19994330.274999979883 28999999.998999949545 27869999.967000011355 3966083.852999926079 60419.693555728 2024-04-19T16:38:43.214918+00:00 19994330.276000019163 28999999.952999949455 27869999.937999960035 3966506.110000013839 60419.693567204 2024-04-19T16:38:44.206421+00:00 19994330.278000000864 28999999.996000051498 27870000.044999960810 3966369.003000020981 60419.693578858 2024-04-19T16:38:45.213300+00:00 19994330.273999989033 28999999.991999980062 27869999.990000009537 3962194.016000031959 60419.693590333 2024-04-19T16:38:46.204803+00:00 19994330.276000019163 29000000.009999990463 27870000.009000059217 3969085.010999917984 60419.693601987 2024-04-19T16:38:47.211682+00:00 19994330.274999979883 29000000.027000069618 27870000.018999930471 3972302.924000024796 60419.693613463 2024-04-19T16:38:48.203186+00:00 19994330.277000010014 28999999.989999998361 27869999.973000049591 3971124.016000031959 60419.693625122 2024-04-19T16:38:49.210561+00:00 19994330.278000000864 29000000.011999998242 27870000.011999960989 3967555.034999967087 60419.693636776 2024-04-19T16:38:50.217440+00:00 19994330.277000010014 28999999.945999991149 27869999.962000001222 3966406.031000018120 60419.693648252 2024-04-19T16:38:51.208943+00:00 19994330.269999980927 28999999.024000000209 27870000.036999989301 3963423.024999976158 60419.693659905 2024-04-19T16:38:52.215823+00:00 19994330.274999979883 28999999.987999990582 27869999.964999999851 3963230.948000072967 60419.693671381 2024-04-19T16:38:53.207326+00:00 19994330.282000061125 29000000.036000009626 27870000.059000000358 3967938.046999930870 60419.693683035 2024-04-19T16:38:54.214205+00:00 19994330.274999979883 28999999.970999989659 27869999.971999991685 3966844.955000042915 60419.693694510 2024-04-19T16:38:55.205708+00:00 19994330.276000019163 29000000.024000018835 27869999.970000028610 3966607.953999996185 60419.693706164 2024-04-19T16:38:56.212587+00:00 19994330.274999979883 28999999.981999959797 27870000.043999999762 3967401.080000042915 60419.693717640 2024-04-19T16:38:57.204090+00:00 19994330.274999979883 28999999.005000051111 27870000.018999990076 3961839.043999909889 60419.693729294 2024-04-19T16:38:58.210969+00:00 19994330.276000019163 29000000.026999950409 27869999.964999999851 3967709.971000074875 60419.693740953 2024-04-19T16:38:59.218345+00:00 19994330.276000019163 28999999.997000038624 27869999.987999979407 3964453.975999950897 60419.693752423 2024-04-19T16:39:00.209352+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3966986.972000002861 60419.693764083 2024-04-19T16:39:01.216727+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3966177.026999949943 60419.693775558 2024-04-19T16:39:02.208231+00:00 19994330.273999929428 28999999.968999978155 27870000.005999978632 3973177.905000091065 60419.693787212 2024-04-19T16:39:03.215111+00:00 19994330.274000048637 29000000.038000050932 27870000.046000000089 3972383.067999958992 60419.693798688 2024-04-19T16:39:04.206613+00:00 19994330.278000000864 28999999.986999988556 27869999.870000001043 3966238.013000010978 60419.693810341 2024-04-19T16:39:05.213492+00:00 19994330.276000019163 28999999.986999988556 27870000.074000000954 3969806.034999967087 60419.693821817 2024-04-19T16:39:06.204995+00:00 19994330.276000019163 29000000.012000020593 27870000.021000031382 3968127.856000065804 60419.693833471 2024-04-19T16:39:07.211875+00:00 19994330.273999929428 28999999.996999979019 27869999.954999979585 3972075.133000016212 60419.693844947 2024-04-19T16:39:08.203378+00:00 19994330.276000019163 29000000.013999938965 27870000.048000041395 3966886.942999958992 60419.693856600 2024-04-19T16:39:09.210257+00:00 19994330.276999950409 28999999.971000079066 27870000.000999931246 3966645.018999934196 60419.693868260 2024-04-19T16:39:10.217632+00:00 19994330.272000070661 29000000.013000011444 27870000.013000011444 3968100.174000024796 60419.693879730 2024-04-19T16:39:11.208639+00:00 19994330.278999920934 29000000.014999989420 27870000.047000050545 3968771.641000031959 60419.693891389 2024-04-19T16:39:12.216014+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3966789.166000009049 60419.693902865 2024-04-19T16:39:13.207518+00:00 19994330.275000099093 28999999.981999989599 27869999.951999899000 3966049.069000006188 60419.693914519 2024-04-19T16:39:14.214397+00:00 19994330.275999899954 29000000.011000040919 27869999.978000041097 3965251.926999927033 60419.693925988 2024-04-19T16:39:15.205404+00:00 19994330.277000069618 29000000.021000031382 27870000.011000040919 3966980.002000092994 60419.693937648 2024-04-19T16:39:16.212779+00:00 19994330.273999929428 28999999.970999959856 27870000.031999949366 3966801.064999938011 60419.693949124 2024-04-19T16:39:17.204282+00:00 19994330.277000069618 29000000.026000019163 27869999.993000030518 3969696.943000078201 60419.693960777 2024-04-19T16:39:18.211162+00:00 19994330.276999998838 28999999.998000029474 27869999.944999929518 3968614.955999969970 60419.693972253 2024-04-19T16:39:19.202665+00:00 19994330.276999998838 28999999.992999911308 27870000.013000011444 3969514.003999948967 60419.693983907 2024-04-19T16:39:20.209544+00:00 19994330.271999999881 29000000.002000089735 27870000.014000058174 3968737.133000016212 60419.693995566 2024-04-19T16:39:21.216919+00:00 19994330.276000011712 29000000.008999940008 27870000.006999969482 3969738.911000012886 60419.694007036 2024-04-19T16:39:22.207926+00:00 19994330.278000000864 28999999.970000028610 27869999.935999989510 3969849.996000051033 60419.694018696 2024-04-19T16:39:23.215302+00:00 19994330.277999978513 28999999.990000009537 27870000.085000038147 3966530.955999969970 60419.694030166 2024-04-19T16:39:24.206309+00:00 19994330.274000018835 29000000.021999958903 27869999.986999988556 3963586.084999918938 60419.694041825 2024-04-19T16:39:25.213684+00:00 19994330.275000009686 28999999.984999999404 27869999.978999968618 3968006.936000109185 60419.694053295 2024-04-19T16:39:26.204691+00:00 19994330.278000000864 29000000.032000001520 27869999.995000001043 3970636.982999920845 60419.694064954 2024-04-19T16:39:27.212066+00:00 19994330.272999998182 28999999.992000009865 27870000.019999980927 3972120.129999995232 60419.694076430 2024-04-19T16:39:28.203570+00:00 19994330.276999980211 28999999.987999990582 27869999.988000001758 3969790.971000074875 60419.694088084 2024-04-19T16:39:29.210449+00:00 19994330.277000010014 29000000.006000008434 27869999.988000001758 3972350.972999929916 60419.694099737 2024-04-19T16:39:30.217328+00:00 19994330.276000019163 29000000.002999991179 27870000.004999998957 3965060.059000014793 60419.694111213 2024-04-19T16:39:31.208831+00:00 19994330.274999979883 29000000.027000010014 27869999.993000000715 3969763.000000000000 60419.694122873 2024-04-19T16:39:32.216206+00:00 19994330.272999998182 28999999.966999981552 27869999.962000008672 3968034.878000000026 60419.694134342 2024-04-19T16:39:33.207214+00:00 19994330.278000000864 29000000.009999990463 27870000.065000001341 3968669.129999998957 60419.694146002 2024-04-19T16:39:34.214589+00:00 19994330.278000000864 29000000.010000050068 27870000.002000000328 3965869.938000001013 60419.694157478 2024-04-19T16:39:35.206092+00:00 19994330.276000019163 28999999.962999999523 27869999.943999979645 3970738.044000000227 60419.694169132 2024-04-19T16:39:36.212971+00:00 19994330.275999959558 29000000.046999990940 27870000.034000009298 3969252.819999999832 60419.694180607 2024-04-19T16:39:37.204474+00:00 19994330.272999998182 28999999.965999960899 27870000.067000001669 3970498.083000001032 60419.694192267 2024-04-19T16:39:38.211849+00:00 19994330.278000000864 29000000.017000019550 27869999.953999999911 3965581.077999997884 60419.694203737 2024-04-19T16:39:39.202856+00:00 19994330.275000039488 29000000.008999999613 27869999.996999979019 3965515.838999997824 60419.694215396 2024-04-19T16:39:40.210232+00:00 19994330.277000010014 28999999.991999980062 27870000.042000059038 3971812.165000007022 60419.694227050 2024-04-19T16:39:41.217111+00:00 19994330.278999980539 28999999.984000030905 27869999.926999989897 3966020.912000000011 60419.694238526 2024-04-19T16:39:42.208613+00:00 19994330.274999979883 29000000.013000011444 27870000.016999959946 3969319.071999996901 60419.694250179 2024-04-19T16:39:43.215493+00:00 19994330.273999989033 28999999.980999950320 27870000.022000011057 3970120.016000003088 60419.694261655 2024-04-19T16:39:44.206996+00:00 19994330.274999979883 29000000.024999979883 27869999.954999979585 3969076.007999993861 60419.694273309 2024-04-19T16:39:45.213876+00:00 19994330.276000019163 28999999.994000080973 27869999.999000009149 3966498.979000002146 60419.694284785 2024-04-19T16:39:46.205379+00:00 19994330.277000069618 29000000.011999960989 27870000.037000000477 3972089.837999999989 60419.694296438 2024-04-19T16:39:47.212258+00:00 19994330.276999950409 28999999.962000008672 27869999.983000040054 3970658.024000003934 60419.694307914 2024-04-19T16:39:48.203761+00:00 19994330.274999979883 29000000.037999991328 27870000.008000019938 3966041.138999999035 60419.694319573 2024-04-19T16:39:49.211136+00:00 19994330.274000048637 28999999.978999968618 27869999.990000009537 3970332.929999991786 60419.694331043 2024-04-19T16:39:50.202143+00:00 19994330.276999950409 29000000.001000050455 27869999.990999940783 3964471.983000009786 60419.694342703 2024-04-19T16:39:51.209519+00:00 19994330.277000069618 29000000.000000000000 27870000.009000059217 3969637.106999992859 60419.694354356 2024-04-19T16:39:52.216398+00:00 19994330.278000000864 28999999.980000019073 27869999.951999899000 3966425.958000003826 60419.694365826 2024-04-19T16:39:53.207405+00:00 19994330.273999929428 28999999.998000029474 27870000.046000000089 3968596.993000001181 60419.694377486 2024-04-19T16:39:54.214781+00:00 19994330.278000000864 29000000.035999890417 27870000.078000068665 3969224.069999992847 60419.694388961 2024-04-19T16:39:55.206284+00:00 19994330.272000070661 28999999.979000091553 27869999.919000029564 3969181.899000003934 60419.694400615 2024-04-19T16:39:56.213163+00:00 19994330.275999899954 28999999.998999949545 27870000.061999920756 3969638.077000007033 60419.694412091 2024-04-19T16:39:57.204666+00:00 19994330.277000069618 29000000.011999960989 27869999.953000068665 3974005.861000000965 60419.694423751 2024-04-19T16:39:58.212041+00:00 19994330.276999950409 29000000.008000019938 27869999.997999910265 3972480.114999995101 60419.694435220 2024-04-19T16:39:59.203049+00:00 19994330.277000069618 28999999.968999978155 27869999.975000020117 3968898.989999995101 60419.694446880 2024-04-19T16:40:00.210424+00:00 19994330.273999929428 29000000.049000021070 27870000.059000018984 3968164.034000008833 60419.694458350 2024-04-19T16:40:01.201431+00:00 19994330.274000048637 28999999.948000069708 27869999.988000039011 3970119.883000000846 60419.694470009 2024-04-19T16:40:02.208807+00:00 19994330.276999950409 29000000.024000000209 27870000.019999980927 3966970.103999986779 60419.694481669 2024-04-19T16:40:03.216181+00:00 19994330.279000040144 29000000.026999998838 27870000.004999998957 3966661.010000004899 60419.694493139 2024-04-19T16:40:04.207188+00:00 19994330.276000019163 28999999.962999988347 27869999.937999960035 3964155.927000001073 60419.694504798 2024-04-19T16:40:05.214564+00:00 19994330.274999979883 29000000.020000010729 27870000.042999979109 3967404.041999996174 60419.694516268 2024-04-19T16:40:06.205571+00:00 19994330.276999950409 28999999.993999991566 27869999.956000089645 3966398.976999998093 60419.694527928 2024-04-19T16:40:07.212946+00:00 19994330.272999998182 28999999.959000021219 27869999.997000001371 3968409.974000006914 60419.694539404 2024-04-19T16:40:08.204449+00:00 19994330.277000069618 28999999.068999979645 27870000.040999989957 3967403.074000000954 60419.694551057 2024-04-19T16:40:09.211329+00:00 19994330.276000019163 28999999.974000010639 27870000.008000001311 3966467.041999996174 60419.694562533 2024-04-19T16:40:10.202832+00:00 19994330.276999950409 28999999.981999989599 27869999.924000009894 3969263.930999993812 60419.694574187 2024-04-19T16:40:11.209711+00:00 19994330.276999998838 29000000.007999990135 27870000.048999991268 3964075.004000008106 60419.694585846 2024-04-19T16:40:12.217086+00:00 19994330.274000000209 29000000.043000038713 27870000.022000011057 3964303.944999992847 60419.694597322 2024-04-19T16:40:13.208589+00:00 19994330.276000000536 28999999.956999961287 27869999.996999979019 3967263.125000000000 60419.694608975 2024-04-19T16:40:14.215469+00:00 19994330.276999998838 29000000.019000049680 27870000.004999998957 3965920.923999994993 60419.694620451 2024-04-19T16:40:15.206972+00:00 19994330.271999999881 28999999.992999970913 27869999.983000010252 3965808.039000004996 60419.694632105 2024-04-19T16:40:16.213851+00:00 19994330.280999999493 28999999.973999980837 27869999.929000020027 3967191.992000014056 60419.694643580 2024-04-19T16:40:17.205354+00:00 19994330.273999989033 29000000.006000038236 27870000.046999990940 3967878.976999998093 60419.694655234 2024-04-19T16:40:18.212233+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3965946.021999984980 60419.694666710 2024-04-19T16:40:19.203737+00:00 19994330.274000018835 28999999.974999960512 27869999.989000018686 3966574.994000018109 60419.694678369 2024-04-19T16:40:20.211111+00:00 19994330.276999980211 29000000.037999991328 27869999.985000010580 3969223.907999991905 60419.694689839 2024-04-19T16:40:21.202119+00:00 19994330.277000010014 28999999.998000029474 27870000.054999951273 3966544.014999986161 60419.694701499 2024-04-19T16:40:22.209494+00:00 19994330.272999998182 29000000.011999960989 27869999.999000009149 3967069.027000010014 60419.694713152 2024-04-19T16:40:23.216373+00:00 19994330.280000001192 28999999.964000109583 27869999.981000009924 3970361.987000017893 60419.694724628 2024-04-19T16:40:24.207877+00:00 19994330.271000001580 29000000.007999900728 27870000.030000030994 3971392.978999971878 60419.694736288 2024-04-19T16:40:25.215252+00:00 19994330.276000019163 29000000.008000019938 27869999.968999978155 3968182.011000006925 60419.694747758 2024-04-19T16:40:26.206259+00:00 19994330.275999959558 28999999.999000068754 27869999.947000030428 3962840.020000011194 60419.694759417 2024-04-19T16:40:27.213634+00:00 19994330.278000000864 28999999.977000001818 27870000.071999911219 3967842.951000005007 60419.694770887 2024-04-19T16:40:28.204641+00:00 19994330.276000019163 28999999.997999910265 27869999.936000108719 3969026.012999982107 60419.694782547 2024-04-19T16:40:29.212016+00:00 19994330.273999989033 29000000.046000000089 27870000.058999899775 3967147.053000003099 60419.694794022 2024-04-19T16:40:30.203520+00:00 19994330.277000010014 28999999.979000091553 27869999.970000028610 3964433.024000018835 60419.694805676 2024-04-19T16:40:31.210399+00:00 19994330.277000010014 29000000.013999938965 27870000.022999998182 3967494.942999988794 60419.694817146 2024-04-19T16:40:32.201405+00:00 19994330.274999979883 28999999.991999980062 27870000.024000048637 3964676.027999997139 60419.694828806 2024-04-19T16:40:33.208780+00:00 19994330.278999980539 29000000.002000089735 27869999.962999939919 3968860.870999991894 60419.694840459 2024-04-19T16:40:34.215660+00:00 19994330.276000019163 28999999.998999949545 27870000.041000008583 3969986.188000022899 60419.694851935 2024-04-19T16:40:35.207164+00:00 19994330.273999989033 28999999.985999941826 27869999.950999978930 3971070.035999984015 60419.694863594 2024-04-19T16:40:36.214539+00:00 19994330.273999989033 29000000.014000058174 27870000.029000040144 3969628.914999992121 60419.694875064 2024-04-19T16:40:37.205546+00:00 19994330.277000069618 29000000.013000011444 27870000.032999988645 3966078.929000020027 60419.694886724 2024-04-19T16:40:38.212921+00:00 19994330.276999950409 28999999.960999969393 27869999.955999970436 3968032.087000011932 60419.694898194 2024-04-19T16:40:39.203929+00:00 19994330.278000000864 29000000.002000000328 27869999.970000028610 3963669.965999960899 60419.694909853 2024-04-19T16:40:40.211304+00:00 19994330.274999979883 29000000.006999999285 27869999.990000009537 3972242.962000011932 60419.694921329 2024-04-19T16:40:41.202807+00:00 19994330.274000048637 28999999.985000010580 27870000.004999998957 3968064.023000001907 60419.694932982 2024-04-19T16:40:42.209686+00:00 19994330.273999929428 28999999.987999990582 27870000.014999989420 3968755.069000006188 60419.694944458 2024-04-19T16:40:43.201189+00:00 19994330.277000069618 29000000.043000001460 27869999.932000041008 3968646.941999971867 60419.694956112 2024-04-19T16:40:44.208068+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3967659.054000020027 60419.694967771 2024-04-19T16:40:45.215444+00:00 19994330.276999950409 29000000.005999978632 27870000.068999998271 3973500.870000004768 60419.694979247 2024-04-19T16:40:46.206947+00:00 19994330.276000019163 28999999.964999999851 27869999.949000000954 3967735.018999993801 60419.694990901 2024-04-19T16:40:47.213826+00:00 19994330.274000048637 29000000.041000008583 27870000.019999999553 3964347.143000007141 60419.695002377 2024-04-19T16:40:48.205329+00:00 19994330.273999929428 28999999.991999980062 27870000.037000000477 3964337.875000000000 60419.695014030 2024-04-19T16:40:49.212209+00:00 19994330.278000000864 28999999.986999988556 27869999.923999991268 3968071.040000020992 60419.695025506 2024-04-19T16:40:50.203712+00:00 19994330.278000000864 29000000.004000011832 27870000.041000008583 3967655.039999961853 60419.695037165 2024-04-19T16:40:51.211087+00:00 19994330.277000069618 28999999.984000030905 27870000.030999988317 3970007.009000002872 60419.695048635 2024-04-19T16:40:52.202094+00:00 19994330.273999929428 29000000.000000000000 27870000.000000000000 3965775.962000011932 60419.695060295 2024-04-19T16:40:53.209469+00:00 19994330.274000048637 29000000.020999971777 27869999.971000019461 3972212.935000001919 60419.695071949 2024-04-19T16:40:54.216348+00:00 19994330.276999950409 28999999.984000030905 27869999.990999970585 3967470.106000006199 60419.695083424 2024-04-19T16:40:55.207851+00:00 19994330.274000048637 29000000.004000011832 27869999.999000009149 3966471.990999997128 60419.695095078 2024-04-19T16:40:56.214731+00:00 19994330.279000040144 29000000.006999969482 27870000.011000040919 3967061.894999980927 60419.695106554 2024-04-19T16:40:57.206234+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3965106.046999990940 60419.695118207 2024-04-19T16:40:58.213113+00:00 19994330.276000019163 29000000.008000019938 27870000.001999970526 3967472.953999996185 60419.695129683 2024-04-19T16:40:59.204616+00:00 19994330.274999979883 29000000.016999959946 27870000.050000008196 3968543.131000041962 60419.695141337 2024-04-19T16:41:00.211496+00:00 19994330.278000000864 28999999.969000101089 27869999.940000001341 3962326.931999980938 60419.695152813 2024-04-19T16:41:01.202999+00:00 19994330.273999929428 29000000.025999899954 27869999.985000010580 3969972.014999986161 60419.695164472 2024-04-19T16:41:02.210374+00:00 19994330.280000090599 29000000.004999998957 27870000.034999970347 3965015.015000044834 60419.695175942 2024-04-19T16:41:03.201381+00:00 19994330.273999929428 28999999.985000010580 27870000.030000030994 3961983.988999962807 60419.695187596 2024-04-19T16:41:04.208260+00:00 19994330.274999979883 28999999.984000090510 27869999.956000030041 3970875.018000007141 60419.695199255 2024-04-19T16:41:05.215636+00:00 19994330.276000000536 29000000.022999998182 27870000.011999960989 3968466.970000029076 60419.695210725 2024-04-19T16:41:06.206643+00:00 19994330.274000000209 28999999.977000001818 27869999.978999968618 3964238.011999965180 60419.695222384 2024-04-19T16:41:07.214018+00:00 19994330.276999998838 29000000.018000010401 27870000.024999979883 3966112.985000013839 60419.695233854 2024-04-19T16:41:08.205025+00:00 19994330.278000000864 29000000.003999948502 27870000.032000061125 3965177.035000026226 60419.695245514 2024-04-19T16:41:09.212400+00:00 19994330.276000011712 28999999.981999989599 27869999.973999980837 3971508.043999969959 60419.695256984 2024-04-19T16:41:10.203407+00:00 19994330.275999989361 29000000.039999961853 27869999.988999959081 3971849.949000000954 60419.695268643 2024-04-19T16:41:11.210783+00:00 19994330.274000000209 28999999.970000028610 27870000.016000028700 3969729.926999986172 60419.695280119 2024-04-19T16:41:12.202286+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3969769.984000027180 60419.695291772 2024-04-19T16:41:13.209165+00:00 19994330.275999989361 29000000.008000019938 27869999.986999988556 3965770.141999959946 60419.695303248 2024-04-19T16:41:14.200668+00:00 19994330.273999989033 28999999.993000030518 27870000.006999969482 3964492.836000024807 60419.695314902 2024-04-19T16:41:15.207548+00:00 19994330.280000001192 29000000.015999909490 27869999.975000020117 3966589.102999985218 60419.695326562 2024-04-19T16:41:16.214923+00:00 19994330.272999998182 28999999.967000000179 27869999.998000029474 3966357.966000020970 60419.695338032 2024-04-19T16:41:17.205930+00:00 19994330.275000009686 29000000.043999999762 27870000.028999920934 3973537.017000020016 60419.695349691 2024-04-19T16:41:18.213305+00:00 19994330.275999989361 28999999.971999999136 27869999.994000080973 3967422.966999948025 60419.695361161 2024-04-19T16:41:19.204312+00:00 19994330.278000000864 29000000.023999989033 27869999.993999961764 3970089.043000041973 60419.695372820 2024-04-19T16:41:20.211687+00:00 19994330.275000039488 28999999.981999989599 27870000.041000008583 3968105.884999989998 60419.695384291 2024-04-19T16:41:21.202695+00:00 19994330.279999971390 28999999.989000018686 27869999.919999960810 3970930.064999998081 60419.695395950 2024-04-19T16:41:22.210070+00:00 19994330.272999998182 28999999.973999980837 27870000.077000018209 3963307.055999993812 60419.695407426 2024-04-19T16:41:23.201573+00:00 19994330.273999989033 29000000.021000031382 27869999.996999979019 3966931.046999990940 60419.695419079 2024-04-19T16:41:24.208453+00:00 19994330.276000019163 29000000.014999989420 27869999.997000001371 3963250.929000020027 60419.695430739 2024-04-19T16:41:25.215827+00:00 19994330.278000000864 29000000.022999998182 27869999.975999999791 3965946.018000007141 60419.695442209 2024-04-19T16:41:26.206835+00:00 19994330.274999979883 28999999.989000018686 27870000.025000009686 3973784.991999983788 60419.695453868 2024-04-19T16:41:27.214210+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3974742.041000009049 60419.695465344 2024-04-19T16:41:28.205713+00:00 19994330.273999989033 28999999.984000030905 27869999.984000001103 3964975.986000000965 60419.695476998 2024-04-19T16:41:29.212592+00:00 19994330.274000048637 29000000.012999951839 27869999.986999988556 3969875.945999979973 60419.695488468 2024-04-19T16:41:30.203600+00:00 19994330.278999980539 28999999.962000008672 27869999.981999989599 3963627.013999999035 60419.695500127 2024-04-19T16:41:31.210975+00:00 19994330.275000039488 29000000.035000029951 27870000.029000010341 3967319.043000041973 60419.695511597 2024-04-19T16:41:32.201982+00:00 19994330.276999950409 28999999.986999988556 27870000.034000009298 3968199.986999989022 60419.695523256 2024-04-19T16:41:33.209357+00:00 19994330.279000040144 29000000.008000019938 27869999.959999978542 3973810.914999961853 60419.695534732 2024-04-19T16:41:34.200859+00:00 19994330.271999958903 28999999.991999980062 27869999.991999980062 3973026.034000039101 60419.695546391 2024-04-19T16:41:35.208236+00:00 19994330.274999979883 29000000.032999988645 27870000.008000019938 3967961.027000010014 60419.695558045 2024-04-19T16:41:36.215114+00:00 19994330.276000019163 29000000.003000020981 27870000.031000021845 3969654.037000000011 60419.695569521 2024-04-19T16:41:37.206618+00:00 19994330.279000040144 29000000.011999960989 27869999.981999989599 3967547.938999950886 60419.695581174 2024-04-19T16:41:38.213497+00:00 19994330.276000019163 28999999.950000051409 27870000.007000029087 3970736.148000001907 60419.695592650 2024-04-19T16:41:39.205000+00:00 19994330.273999929428 29000000.016000028700 27869999.961999949068 3966044.967000008095 60419.695604304 2024-04-19T16:41:40.211879+00:00 19994330.274999979883 29000000.023999929428 27870000.034000039101 3970847.970000029076 60419.695615780 2024-04-19T16:41:41.203383+00:00 19994330.278000000864 28999999.993000030518 27870000.015999969095 3970952.000000000000 60419.695627434 2024-04-19T16:41:42.210262+00:00 19994330.272999998182 29000000.006000038236 27869999.986000061035 3971687.933999956120 60419.695638909 2024-04-19T16:41:43.201765+00:00 19994330.277000069618 28999999.978999968618 27869999.996999979019 3971839.056000053883 60419.695650569 2024-04-19T16:41:44.209140+00:00 19994330.279999971390 29000000.000999931246 27870000.046000000089 3968728.964999973774 60419.695662039 2024-04-19T16:41:45.200147+00:00 19994330.271999958903 29000000.019000049680 27869999.895999908447 3971501.878000020981 60419.695673698 2024-04-19T16:41:46.207523+00:00 19994330.276000019163 29000000.001000050455 27870000.072000030428 3966287.108999968041 60419.695685352 2024-04-19T16:41:47.214402+00:00 19994330.277000069618 28999999.977999929339 27870000.003000020981 3973000.004999995232 60419.695696827 2024-04-19T16:41:48.205905+00:00 19994330.276999950409 29000000.004000071436 27869999.945999979973 3972072.013000010978 60419.695708487 2024-04-19T16:41:49.213280+00:00 19994330.276000019163 28999999.986999988556 27870000.074000000954 3973071.008999944199 60419.695719957 2024-04-19T16:41:50.204287+00:00 19994330.276000019163 29000000.005999919027 27869999.938000079244 3968440.956000090111 60419.695731617 2024-04-19T16:41:51.211662+00:00 19994330.272999998182 29000000.014999989420 27870000.020999908447 3969489.978999971878 60419.695743087 2024-04-19T16:41:52.202670+00:00 19994330.273999929428 29000000.008000019938 27869999.973000049591 3968137.021000028122 60419.695754746 2024-04-19T16:41:53.210045+00:00 19994330.279000040144 28999999.982999999076 27870000.039000030607 3972305.044999957085 60419.695766216 2024-04-19T16:41:54.201053+00:00 19994330.276000019163 29000000.021000009030 27870000.007999900728 3970165.988999962807 60419.695777875 2024-04-19T16:41:55.208427+00:00 19994330.279999971390 28999999.991000000387 27869999.990000009537 3968208.007000089157 60419.695789529 2024-04-19T16:41:56.215306+00:00 19994330.274999979883 29000000.015000000596 27869999.977000001818 3965395.944999932777 60419.695801005 2024-04-19T16:41:57.206810+00:00 19994330.272999998182 28999999.954000011086 27870000.002000089735 3967946.017000079155 60419.695812658 2024-04-19T16:41:58.213689+00:00 19994330.276000019163 29000000.043999999762 27870000.018000010401 3967325.069000006188 60419.695824134 2024-04-19T16:41:59.205192+00:00 19994330.280999999493 28999999.986999988556 27869999.977999929339 3967579.962999939919 60419.695835793 2024-04-19T16:42:00.212567+00:00 19994330.271000001580 29000000.002999991179 27869999.991000059992 3975551.083999990951 60419.695847264 2024-04-19T16:42:01.203575+00:00 19994330.279000010341 28999999.973000019789 27870000.026000019163 3971379.843999981880 60419.695858923 2024-04-19T16:42:02.210950+00:00 19994330.278999999166 29000000.043000008911 27869999.977000001818 3966514.808000088204 60419.695870399 2024-04-19T16:42:03.202453+00:00 19994330.271000001580 28999999.942999958992 27870000.030000001192 3964947.252999901772 60419.695882052 2024-04-19T16:42:04.209332+00:00 19994330.274000000209 29000000.030000030994 27870000.004000011832 3968920.027999997139 60419.695893528 2024-04-19T16:42:05.200835+00:00 19994330.277999978513 28999999.996999979019 27870000.006999999285 3965976.968000053894 60419.695905188 2024-04-19T16:42:06.208211+00:00 19994330.277000010014 28999999.995000001043 27869999.972999989986 3968988.965000032913 60419.695916841 2024-04-19T16:42:07.215090+00:00 19994330.275000009686 29000000.008999999613 27870000.029000010341 3964226.169999957085 60419.695928317 2024-04-19T16:42:08.206593+00:00 19994330.275999989361 28999999.989000018686 27869999.988999988884 3966824.919999957085 60419.695939971 2024-04-19T16:42:09.213472+00:00 19994330.275000009686 28999999.975999951363 27869999.964999999851 3966815.970000029076 60419.695951446 2024-04-19T16:42:10.204975+00:00 19994330.277000010014 29000000.022000011057 27870000.004000011832 3964860.044999957085 60419.695963106 2024-04-19T16:42:11.212350+00:00 19994330.273999959230 28999999.988999959081 27870000.043000008911 3964779.845000029076 60419.695974576 2024-04-19T16:42:12.203358+00:00 19994330.276000019163 28999999.994000080973 27869999.922999981791 3965212.083000063896 60419.695986236 2024-04-19T16:42:13.210733+00:00 19994330.278000000864 29000000.028999920934 27870000.046000000089 3966635.988999962807 60419.695997705 2024-04-19T16:42:14.201740+00:00 19994330.275000039488 28999999.962000008672 27870000.017000019550 3971631.952000021935 60419.696009365 2024-04-19T16:42:15.209115+00:00 19994330.274999979883 29000000.037999991328 27869999.968999978155 3965842.024999976158 60419.696020835 2024-04-19T16:42:16.200122+00:00 19994330.277000010014 29000000.003000020981 27870000.028999980539 3966816.032999991905 60419.696032494 2024-04-19T16:42:17.207498+00:00 19994330.278000000864 28999999.985000010580 27869999.943000018597 3968472.057000041008 60419.696044154 2024-04-19T16:42:18.214872+00:00 19994330.275999959558 28999999.991999980062 27870000.016999959946 3963685.932999968994 60419.696055624 2024-04-19T16:42:19.205880+00:00 19994330.275000039488 29000000.013000011444 27870000.015000049025 3965634.993000030983 60419.696067283 2024-04-19T16:42:20.213255+00:00 19994330.274999979883 29000000.039999961853 27870000.007999960333 3963981.015999913216 60419.696078753 2024-04-19T16:42:21.204263+00:00 19994330.275000039488 28999999.955000039190 27869999.950000051409 3964808.997000098228 60419.696090412 2024-04-19T16:42:22.211638+00:00 19994330.276999950409 29000000.013000011444 27870000.011999960989 3963878.995999931823 60419.696101888 2024-04-19T16:42:23.203141+00:00 19994330.277000010014 29000000.019999980927 27870000.044000029564 3965342.949000000954 60419.696113542 2024-04-19T16:42:24.210020+00:00 19994330.275000039488 28999999.971999999136 27869999.947999950498 3966620.751999973785 60419.696125017 2024-04-19T16:42:25.201522+00:00 19994330.278000000864 28999999.973000049591 27870000.047999981791 3968736.295000075828 60419.696136677 2024-04-19T16:42:26.208898+00:00 19994330.272999998182 29000000.019999980927 27869999.981999989599 3967616.998000026215 60419.696148147 2024-04-19T16:42:27.199906+00:00 19994330.276000019163 29000000.049999948591 27870000.030000090599 3967777.082999945153 60419.696159807 2024-04-19T16:42:28.207281+00:00 19994330.278000000864 28999999.952000018209 27869999.981999989599 3965979.876999973785 60419.696171466 2024-04-19T16:42:29.214656+00:00 19994330.272999998182 28999999.993999961764 27870000.028000000864 3969461.075999975204 60419.696182936 2024-04-19T16:42:30.205663+00:00 19994330.276999950409 28999999.975999999791 27869999.970999959856 3967596.022000073921 60419.696194595 2024-04-19T16:42:31.213038+00:00 19994330.274999979883 29000000.065999999642 27870000.017000079155 3969635.008999944199 60419.696206065 2024-04-19T16:42:32.204045+00:00 19994330.276000019163 28999999.974999990314 27870000.001999970526 3967441.011000037193 60419.696217725 2024-04-19T16:42:33.211421+00:00 19994330.277000069618 29000000.006999999285 27869999.978999968618 3968093.940000057220 60419.696229200 2024-04-19T16:42:34.202924+00:00 19994330.278000000864 29000000.002999991179 27870000.006999969482 3968791.044999957085 60419.696240854 2024-04-19T16:42:35.209803+00:00 19994330.276999950409 28999999.989000018686 27870000.012000080198 3966336.046999930870 60419.696252330 2024-04-19T16:42:36.201306+00:00 19994330.272999998182 28999999.974999990314 27869999.997999910265 3968479.002000092994 60419.696263989 2024-04-19T16:42:37.208681+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3963919.877999901772 60419.696275460 2024-04-19T16:42:38.199689+00:00 19994330.272999998182 29000000.011999990791 27869999.950000051409 3970502.039000033867 60419.696287119 2024-04-19T16:42:39.207064+00:00 19994330.276999950409 29000000.015000019222 27869999.990000009537 3964595.973999977112 60419.696298772 2024-04-19T16:42:40.213943+00:00 19994330.275000099093 28999999.964999970049 27869999.980999950320 3970971.055999993812 60419.696310248 2024-04-19T16:42:41.205446+00:00 19994330.278000000864 29000000.034000039101 27870000.043000001460 3965138.920000075828 60419.696321902 2024-04-19T16:42:42.212325+00:00 19994330.279999971390 28999999.995999988168 27869999.982000000775 3967232.100000023842 60419.696333378 2024-04-19T16:42:43.203829+00:00 19994330.271000031382 28999999.967000011355 27870000.011000011116 3970518.981999992859 60419.696345037 2024-04-19T16:42:44.211204+00:00 19994330.275999899954 29000000.008999999613 27870000.035999998450 3967656.985999941826 60419.696356507 2024-04-19T16:42:45.202211+00:00 19994330.276000019163 28999999.977999988943 27870000.005000010133 3968033.889999986161 60419.696368166 2024-04-19T16:42:46.209586+00:00 19994330.278000000864 29000000.032999988645 27869999.989999979734 3963812.996000051033 60419.696379636 2024-04-19T16:42:47.200594+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3968134.064999938011 60419.696391296 2024-04-19T16:42:48.207969+00:00 19994330.276999950409 29000000.004999939352 27869999.994000021368 3970499.050000071991 60419.696402766 2024-04-19T16:42:49.198976+00:00 19994330.274000048637 28999999.940000060946 27869999.961999978870 3966867.944999932777 60419.696414426 2024-04-19T16:42:50.206351+00:00 19994330.274999979883 29000000.031999949366 27870000.112999979407 3968447.968000053894 60419.696426085 2024-04-19T16:42:51.213726+00:00 19994330.272999998182 28999999.971000079066 27869999.939000010490 3970631.092999935150 60419.696437555 2024-04-19T16:42:52.204734+00:00 19994330.278000000864 29000000.013999938965 27869999.958000000566 3965617.999000072014 60419.696449214 2024-04-19T16:42:53.212108+00:00 19994330.278999999166 28999999.991000059992 27870000.032000008970 3966146.906000018120 60419.696460690 2024-04-19T16:42:54.203612+00:00 19994330.276000000536 28999999.977000001818 27869999.989000018686 3968029.074999928009 60419.696472344 2024-04-19T16:42:55.210491+00:00 19994330.272000011057 29000000.028000000864 27870000.037000000477 3967364.057000041008 60419.696483819 2024-04-19T16:42:56.201994+00:00 19994330.278000000864 29000000.000999931246 27869999.971999999136 3967028.108000040054 60419.696495473 2024-04-19T16:42:57.208873+00:00 19994330.274999991059 28999999.971999999136 27869999.953999999911 3962646.727999926079 60419.696506949 2024-04-19T16:42:58.200377+00:00 19994330.277000010014 29000000.083000060171 27870000.043999969959 3965836.093000053894 60419.696518603 2024-04-19T16:42:59.207256+00:00 19994330.278000000864 28999999.940999981016 27870000.032000008970 3966572.006999969017 60419.696530262 2024-04-19T16:43:00.214631+00:00 19994330.275000009686 29000000.016000028700 27869999.950999978930 3967876.019999980927 60419.696541732 2024-04-19T16:43:01.205638+00:00 19994330.273999989033 28999999.995999928564 27870000.017000079155 3968713.981999992859 60419.696553391 2024-04-19T16:43:02.213013+00:00 19994330.277000010014 28999999.983000040054 27869999.985999941826 3971233.945999979973 60419.696564862 2024-04-19T16:43:03.204021+00:00 19994330.278000000864 29000000.011999960989 27870000.022000070661 3969238.054000020027 60419.696576521 2024-04-19T16:43:04.211396+00:00 19994330.273999989033 29000000.025000099093 27870000.016999959946 3967210.009000062943 60419.696587997 2024-04-19T16:43:05.202899+00:00 19994330.276000019163 28999999.954999919981 27869999.981999989599 3968441.031000018120 60419.696599650 2024-04-19T16:43:06.209778+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3968972.941999911796 60419.696611120 2024-04-19T16:43:07.200785+00:00 19994330.277000010014 29000000.019000001252 27869999.967000011355 3969677.023000001907 60419.696622780 2024-04-19T16:43:08.208161+00:00 19994330.276000019163 29000000.010000001639 27870000.044000029564 3970257.945999979973 60419.696634250 2024-04-19T16:43:09.199168+00:00 19994330.276999950409 28999999.984999999404 27869999.907999988645 3967560.015000104904 60419.696645909 2024-04-19T16:43:10.206543+00:00 19994330.275000039488 28999999.984999999404 27870000.130999919027 3969087.991999983788 60419.696657563 2024-04-19T16:43:11.213422+00:00 19994330.275999959558 29000000.027000010014 27869999.918000098318 3970722.129999995232 60419.696669038 2024-04-19T16:43:12.204925+00:00 19994330.272999998182 28999999.968999978155 27870000.011999960989 3970349.950999975204 60419.696680698 2024-04-19T16:43:13.212300+00:00 19994330.277000010014 29000000.011000011116 27870000.023999929428 3967577.866999983788 60419.696692168 2024-04-19T16:43:14.203308+00:00 19994330.278000000864 29000000.004000011832 27869999.951000090688 3970290.088000059128 60419.696703827 2024-04-19T16:43:15.210683+00:00 19994330.277000010014 29000000.000000000000 27870000.003999948502 3969785.023999928962 60419.696715297 2024-04-19T16:43:16.201690+00:00 19994330.273999989033 28999999.986000001431 27870000.049000021070 3970782.986000061035 60419.696726957 2024-04-19T16:43:17.209065+00:00 19994330.278000000864 29000000.015999969095 27869999.953999999911 3967429.924999951851 60419.696738433 2024-04-19T16:43:18.200569+00:00 19994330.273999989033 29000000.008999999613 27870000.024999979883 3970154.034999967087 60419.696750086 2024-04-19T16:43:19.207448+00:00 19994330.274999979883 28999999.985000010580 27870000.039000000805 3969607.037000060081 60419.696761562 2024-04-19T16:43:20.198951+00:00 19994330.277000069618 28999999.995000001043 27869999.995999999344 3967331.970999956131 60419.696773216 2024-04-19T16:43:21.205830+00:00 19994330.276999950409 28999999.982999980450 27869999.986999999732 3970462.044000030030 60419.696784875 2024-04-19T16:43:22.213205+00:00 19994330.277000069618 29000000.022999998182 27869999.989999990910 3969294.934000014793 60419.696796351 2024-04-19T16:43:23.204708+00:00 19994330.276999950409 29000000.011000040919 27869999.964999988675 3968870.100000023842 60419.696808005 2024-04-19T16:43:24.211588+00:00 19994330.274000048637 28999999.972999989986 27870000.010000020266 3970494.917999982834 60419.696819481 2024-04-19T16:43:25.203091+00:00 19994330.278000000864 29000000.030999958515 27870000.025999989361 3973448.028999925125 60419.696831140 2024-04-19T16:43:26.210466+00:00 19994330.272999998182 28999999.988000039011 27869999.988999988884 3968234.957000017166 60419.696842610 2024-04-19T16:43:27.201473+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3972089.050999999046 60419.696854269 2024-04-19T16:43:28.208848+00:00 19994330.278000000864 28999999.991000059992 27870000.035999979824 3969388.976999998093 60419.696865739 2024-04-19T16:43:29.199856+00:00 19994330.276999950409 29000000.015999909490 27870000.008999999613 3970885.069000006188 60419.696877399 2024-04-19T16:43:30.207230+00:00 19994330.272999998182 29000000.021000031382 27870000.013000011444 3968380.929000020027 60419.696888869 2024-04-19T16:43:31.198238+00:00 19994330.276000019163 28999999.973000049591 27869999.984000030905 3968344.070999979973 60419.696900528 2024-04-19T16:43:32.205613+00:00 19994330.276000019163 29000000.021999958903 27870000.005999978632 3967403.914000033867 60419.696912187 2024-04-19T16:43:33.212989+00:00 19994330.278000000864 28999999.960000038147 27870000.002999961376 3969800.016000031959 60419.696923657 2024-04-19T16:43:34.203996+00:00 19994330.276999950409 29000000.034999970347 27869999.979000028223 3967933.983999968041 60419.696935317 2024-04-19T16:43:35.211371+00:00 19994330.272999998182 28999999.998999949545 27869999.987999979407 3968084.957000017166 60419.696946787 2024-04-19T16:43:36.202378+00:00 19994330.274999979883 29000000.002000089735 27870000.018000010401 3969907.087999939919 60419.696958446 2024-04-19T16:43:37.209753+00:00 19994330.276000019163 28999999.985000010580 27870000.035000029951 3966491.023000001907 60419.696969916 2024-04-19T16:43:38.200760+00:00 19994330.278000000864 29000000.018000010401 27869999.976000010967 3975175.049000024796 60419.696981576 2024-04-19T16:43:39.208136+00:00 19994330.276999950409 28999999.954999919981 27869999.949000000954 3970098.945999979973 60419.696993046 2024-04-19T16:43:40.199143+00:00 19994330.277000069618 29000000.009000059217 27869999.965999960899 3971092.921000003815 60419.697004705 2024-04-19T16:43:41.206518+00:00 19994330.273999929428 28999999.990999940783 27870000.095999959856 3967750.009000062943 60419.697016364 2024-04-19T16:43:42.213893+00:00 19994330.276000019163 29000000.021000031382 27869999.979000091553 3971943.088999987114 60419.697027835 2024-04-19T16:43:43.204901+00:00 19994330.274000048637 29000000.029000040144 27869999.995999928564 3970357.868999958038 60419.697039494 2024-04-19T16:43:44.212276+00:00 19994330.276000019163 28999999.953999999911 27870000.013000011444 3972255.080999969970 60419.697050964 2024-04-19T16:43:45.203283+00:00 19994330.276999950409 29000000.035000000149 27870000.006000038236 3970322.044000030030 60419.697062623 2024-04-19T16:43:46.210658+00:00 19994330.278999999166 28999999.964999999851 27869999.939000010490 3974383.029000043869 60419.697074093 2024-04-19T16:43:47.201665+00:00 19994330.272999998182 29000000.015999991447 27870000.016999959946 3972414.921999930870 60419.697085753 2024-04-19T16:43:48.209041+00:00 19994330.274999998510 28999999.992000009865 27870000.024000048637 3964489.978000044823 60419.697097223 2024-04-19T16:43:49.200048+00:00 19994330.275000009686 29000000.007999990135 27869999.992999911308 3968246.062999964226 60419.697108882 2024-04-19T16:43:50.207423+00:00 19994330.280000001192 29000000.013999998569 27870000.032999988645 3968262.940999985207 60419.697120358 2024-04-19T16:43:51.198926+00:00 19994330.275999989361 28999999.962999999523 27869999.986000061035 3969118.016000031959 60419.697132012 2024-04-19T16:43:52.205805+00:00 19994330.274999991059 29000000.031000021845 27870000.021999958903 3968345.973999977112 60419.697143671 2024-04-19T16:43:53.213180+00:00 19994330.276000019163 29000000.022999968380 27870000.004000071436 3973042.031000018120 60419.697155141 2024-04-19T16:43:54.204188+00:00 19994330.272999998182 28999999.971999999136 27869999.972999930382 3973757.000000000000 60419.697166800 2024-04-19T16:43:55.211563+00:00 19994330.278999980539 29000000.023999989033 27870000.070000048727 3967948.090999960899 60419.697178276 2024-04-19T16:43:56.203066+00:00 19994330.275000009686 28999999.967000011355 27869999.947999950498 3972643.886000037193 60419.697189930 2024-04-19T16:43:57.209945+00:00 19994330.275999989361 29000000.021000031382 27870000.030000090599 3968494.935000061989 60419.697201406 2024-04-19T16:43:58.201449+00:00 19994330.277000010014 28999999.990000009537 27869999.934000000358 3970999.057999968994 60419.697213059 2024-04-19T16:43:59.208327+00:00 19994330.275000009686 28999999.978999968618 27870000.028000000864 3970967.018000007141 60419.697224535 2024-04-19T16:44:00.199831+00:00 19994330.274999979883 29000000.072000030428 27870000.048999991268 3971702.945999979973 60419.697236194 2024-04-19T16:44:01.207206+00:00 19994330.277000010014 28999999.970999959856 27869999.956999998540 3972915.097000002861 60419.697247664 2024-04-19T16:44:02.198213+00:00 19994330.278000000864 28999999.981000009924 27869999.964999988675 3973677.862000000197 60419.697259324 2024-04-19T16:44:03.205588+00:00 19994330.273999989033 29000000.003000020981 27869999.984000001103 3972149.061000000220 60419.697270978 2024-04-19T16:44:04.212468+00:00 19994330.275000039488 28999999.983000040054 27870000.024000018835 3971979.990000000224 60419.697282454 2024-04-19T16:44:05.203971+00:00 19994330.274999979883 29000000.048999909312 27870000.015999998897 3965702.092000002041 60419.697294107 2024-04-19T16:44:06.210850+00:00 19994330.278000000864 28999999.979000091553 27870000.008999999613 3974845.924999997020 60419.697305583 2024-04-19T16:44:07.202353+00:00 19994330.273999989033 28999999.996999979019 27869999.921999990940 3973915.036000002176 60419.697317242 2024-04-19T16:44:08.209728+00:00 19994330.278000000864 28999999.980999950320 27870000.087000008672 3976356.059999999125 60419.697328712 2024-04-19T16:44:09.200735+00:00 19994330.279000040144 29000000.006000038236 27869999.939000010490 3973875.868000001181 60419.697340372 2024-04-19T16:44:10.208111+00:00 19994330.271999958903 29000000.018000010401 27870000.077999949455 3970955.085000000894 60419.697351842 2024-04-19T16:44:11.199118+00:00 19994330.277000010014 28999999.988999959081 27869999.955000039190 3975387.993000001181 60419.697363501 2024-04-19T16:44:12.206493+00:00 19994330.274000048637 29000000.001999970526 27870000.033999979496 3973064.015999995172 60419.697374971 2024-04-19T16:44:13.197500+00:00 19994330.276999950409 28999999.987000111490 27869999.961000028998 3970958.043000005186 60419.697386630 2024-04-19T16:44:14.204876+00:00 19994330.277000069618 29000000.002999901772 27869999.964999970049 3967375.974999994040 60419.697398290 2024-04-19T16:44:15.212251+00:00 19994330.276999950409 29000000.024000048637 27870000.024999979883 3972435.933000005782 60419.697409760 2024-04-19T16:44:16.203257+00:00 19994330.276000019163 28999999.962000008672 27869999.961000081152 3974383.103999995161 60419.697421419 2024-04-19T16:44:17.210633+00:00 19994330.272999998182 29000000.006999969482 27870000.022999878973 3973041.016000003088 60419.697432890 2024-04-19T16:44:18.201640+00:00 19994330.278999920934 29000000.013000011444 27870000.043000098318 3974493.834000005852 60419.697444549 2024-04-19T16:44:19.209015+00:00 19994330.274000048637 28999999.960999969393 27869999.971999999136 3971274.186999992002 60419.697456025 2024-04-19T16:44:20.200518+00:00 19994330.279000040144 29000000.030000090599 27870000.014999989420 3972333.820000008214 60419.697467678 2024-04-19T16:44:21.207398+00:00 19994330.272999998182 28999999.989000000060 27869999.958999991417 3971070.108999996912 60419.697479154 2024-04-19T16:44:22.198901+00:00 19994330.274999979883 29000000.046999998391 27870000.064000010490 3967052.958000003826 60419.697490813 2024-04-19T16:44:23.206276+00:00 19994330.276000019163 28999999.976999990642 27869999.945999979973 3970156.069999992847 60419.697502467 2024-04-19T16:44:24.213156+00:00 19994330.278999920934 28999999.984999999404 27870000.046000000089 3971878.937000005972 60419.697513943 2024-04-19T16:44:25.204659+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3971073.052000001073 60419.697525596 2024-04-19T16:44:26.211538+00:00 19994330.276000019163 29000000.011999990791 27870000.006999969482 3969979.865999997128 60419.697537072 2024-04-19T16:44:27.203041+00:00 19994330.276999950409 28999999.991000000387 27869999.978000041097 3971366.125000000000 60419.697548726 2024-04-19T16:44:28.209920+00:00 19994330.274000048637 29000000.020000010729 27869999.990999940783 3971823.123999997973 60419.697560201 2024-04-19T16:44:29.201423+00:00 19994330.274999979883 28999999.985000010580 27870000.021000031382 3973286.798999994993 60419.697571856 2024-04-19T16:44:30.208303+00:00 19994330.279999971390 29000000.002000000328 27869999.998000029474 3969819.049999997020 60419.697583331 2024-04-19T16:44:31.199806+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3968639.031000003219 60419.697594990 2024-04-19T16:44:32.207181+00:00 19994330.278000000864 28999999.996000051498 27869999.998999949545 3968302.978000000119 60419.697606461 2024-04-19T16:44:33.198190+00:00 19994330.274999979883 29000000.009999990463 27869999.970000028610 3970208.086999997031 60419.697618120 2024-04-19T16:44:34.205563+00:00 19994330.274000048637 28999999.993999961764 27870000.004999998957 3968646.903999999166 60419.697629774 2024-04-19T16:44:35.212443+00:00 19994330.274999979883 28999999.997000038624 27870000.039999961853 3969023.040999994148 60419.697641249 2024-04-19T16:44:36.203946+00:00 19994330.274999979883 29000000.014999989420 27869999.949000000954 3968415.976000010967 60419.697652903 2024-04-19T16:44:37.210825+00:00 19994330.279000040144 28999999.971000019461 27869999.982999999076 3967394.046999990940 60419.697664379 2024-04-19T16:44:38.202328+00:00 19994330.276000019163 29000000.016999959946 27870000.030999999493 3968704.875000000000 60419.697676032 2024-04-19T16:44:39.209207+00:00 19994330.272999998182 29000000.015000049025 27870000.026000011712 3965981.066000015009 60419.697687508 2024-04-19T16:44:40.200711+00:00 19994330.278000000864 29000000.000000000000 27869999.989999979734 3968236.023999989033 60419.697699162 2024-04-19T16:44:41.207590+00:00 19994330.276000000536 28999999.995999928564 27869999.989000018686 3961056.994000018109 60419.697710638 2024-04-19T16:44:42.199093+00:00 19994330.275999989361 28999999.976000070572 27870000.014999989420 3964413.997999995947 60419.697722297 2024-04-19T16:44:43.206468+00:00 19994330.276000011712 29000000.028000000864 27870000.039000000805 3969279.976999998093 60419.697733767 2024-04-19T16:44:44.197476+00:00 19994330.275999989361 29000000.013000011444 27870000.000999990851 3973252.006999998819 60419.697745421 2024-04-19T16:44:45.204354+00:00 19994330.275000009686 28999999.980999950320 27869999.967000041157 3972341.806999980938 60419.697757080 2024-04-19T16:44:46.211729+00:00 19994330.274000000209 28999999.999000068754 27870000.041999999434 3974031.169000030030 60419.697768550 2024-04-19T16:44:47.202737+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3968223.932999997865 60419.697780210 2024-04-19T16:44:48.210112+00:00 19994330.278000000864 29000000.031999949366 27870000.008999999613 3972511.039999992121 60419.697791685 2024-04-19T16:44:49.201615+00:00 19994330.275999989361 28999999.978000041097 27869999.986000001431 3969772.018000007141 60419.697803339 2024-04-19T16:44:50.208495+00:00 19994330.275999989361 29000000.024000048637 27869999.979999959469 3969388.067999988794 60419.697814815 2024-04-19T16:44:51.199998+00:00 19994330.276000019163 28999999.990999940783 27869999.958000000566 3968800.907999991905 60419.697826468 2024-04-19T16:44:52.206877+00:00 19994330.273999989033 29000000.001999970526 27870000.053000029176 3966541.131999998819 60419.697837944 2024-04-19T16:44:53.198380+00:00 19994330.276000019163 28999999.971000079066 27869999.991000000387 3966129.899000018835 60419.697849603 2024-04-19T16:44:54.205755+00:00 19994330.275999959558 29000000.025999899954 27869999.997999969870 3966343.064999998081 60419.697861074 2024-04-19T16:44:55.196762+00:00 19994330.278000000864 28999999.974000100046 27870000.029000040144 3970782.959999979008 60419.697872733 2024-04-19T16:44:56.204138+00:00 19994330.278000000864 29000000.058999899775 27869999.985000010580 3967263.947000027169 60419.697884387 2024-04-19T16:44:57.211017+00:00 19994330.272000011057 28999999.944000009447 27870000.020999908447 3966157.060999989975 60419.697895863 2024-04-19T16:44:58.202520+00:00 19994330.274999979883 29000000.002999998629 27870000.003000020981 3968003.902000010014 60419.697907516 2024-04-19T16:44:59.209399+00:00 19994330.275000039488 29000000.048999998719 27869999.947000030428 3968065.162000000011 60419.697918992 2024-04-19T16:45:00.200903+00:00 19994330.279999971390 28999999.948999989778 27870000.001000050455 3970763.914999992121 60419.697930646 2024-04-19T16:45:01.207782+00:00 19994330.276000019163 29000000.033000010997 27870000.046999931335 3968425.884999989998 60419.697942121 2024-04-19T16:45:02.199285+00:00 19994330.273999989033 28999999.962999980897 27869999.966000080109 3970079.094000012148 60419.697953781 2024-04-19T16:45:03.206660+00:00 19994330.277000010014 29000000.015000019222 27870000.007999900728 3968818.026999980211 60419.697965251 2024-04-19T16:45:04.197667+00:00 19994330.273999989033 28999999.986999988556 27869999.959000110626 3974711.026000022888 60419.697976910 2024-04-19T16:45:05.205042+00:00 19994330.276000019163 29000000.029000010341 27870000.055999990553 3971446.037999988068 60419.697988564 2024-04-19T16:45:06.211922+00:00 19994330.278000000864 28999999.960999999195 27869999.931999921799 3970524.979999988806 60419.698000040 2024-04-19T16:45:07.203425+00:00 19994330.276000019163 29000000.022999968380 27870000.069000009447 3970972.898000001907 60419.698011699 2024-04-19T16:45:08.210800+00:00 19994330.272999998182 29000000.000000000000 27869999.980000019073 3972833.025000005960 60419.698023169 2024-04-19T16:45:09.201807+00:00 19994330.276999950409 28999999.997000038624 27869999.985000010580 3968687.009999989998 60419.698034829 2024-04-19T16:45:10.209182+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3972770.909000039101 60419.698046299 2024-04-19T16:45:11.200190+00:00 19994330.276999950409 29000000.013000011444 27870000.056999921799 3970810.129999995232 60419.698057958 2024-04-19T16:45:12.207564+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3970239.949000000954 60419.698069434 2024-04-19T16:45:13.199068+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3968300.101999998093 60419.698081087 2024-04-19T16:45:14.205946+00:00 19994330.273999929428 28999999.956000030041 27869999.987000111490 3969468.981000006199 60419.698092563 2024-04-19T16:45:15.197451+00:00 19994330.272999998182 29000000.034999970347 27870000.015000000596 3971106.898000001907 60419.698104217 2024-04-19T16:45:16.204330+00:00 19994330.275000099093 29000000.030000030994 27870000.004000000656 3969583.084999979008 60419.698115876 2024-04-19T16:45:17.211705+00:00 19994330.279999971390 28999999.967000011355 27869999.993999999017 3969095.930000007153 60419.698127346 2024-04-19T16:45:18.202712+00:00 19994330.276999950409 29000000.013999938965 27870000.015000000596 3966651.025999962818 60419.698139006 2024-04-19T16:45:19.210087+00:00 19994330.272999998182 28999999.976000070572 27869999.961000010371 3967853.034000039101 60419.698150476 2024-04-19T16:45:20.201095+00:00 19994330.278000000864 29000000.026999950409 27869999.986999988556 3970375.006999969017 60419.698162135 2024-04-19T16:45:21.208470+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3973494.972999989986 60419.698173611 2024-04-19T16:45:22.199973+00:00 19994330.278000000864 28999999.966000080109 27869999.979999989271 3964172.990999997128 60419.698185265 2024-04-19T16:45:23.206852+00:00 19994330.275000099093 29000000.007999900728 27870000.041000008583 3973241.941000043880 60419.698196740 2024-04-19T16:45:24.198355+00:00 19994330.274999979883 29000000.006000038236 27870000.021999981254 3966774.104999959003 60419.698208394 2024-04-19T16:45:25.205234+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3972061.962000011932 60419.698219870 2024-04-19T16:45:26.196737+00:00 19994330.273999929428 28999999.991000059992 27869999.979999959469 3966514.930000007153 60419.698231523 2024-04-19T16:45:27.203617+00:00 19994330.275000099093 28999999.971999999136 27869999.992000039667 3967780.975000023842 60419.698243183 2024-04-19T16:45:28.210992+00:00 19994330.275999899954 29000000.022999878973 27869999.983999971300 3970802.015999972820 60419.698254653 2024-04-19T16:45:29.201999+00:00 19994330.278000120074 28999999.996000051498 27869999.986000001431 3966892.985000013839 60419.698266312 2024-04-19T16:45:30.209375+00:00 19994330.278999920934 29000000.037000060081 27870000.055000010878 3969636.106000006199 60419.698277782 2024-04-19T16:45:31.200382+00:00 19994330.272000070661 28999999.966999888420 27869999.971999999136 3964943.976999998093 60419.698289442 2024-04-19T16:45:32.207756+00:00 19994330.276999950409 29000000.035000089556 27870000.009999990463 3965818.083999990951 60419.698300912 2024-04-19T16:45:33.198764+00:00 19994330.274000048637 28999999.977000001818 27869999.998999949545 3969257.883000016212 60419.698312571 2024-04-19T16:45:34.206139+00:00 19994330.276000000536 29000000.018000010401 27870000.038000110537 3971495.038999975193 60419.698324047 2024-04-19T16:45:35.197642+00:00 19994330.276999998838 28999999.958000000566 27870000.007999900728 3974907.939999998081 60419.698335701 2024-04-19T16:45:36.204522+00:00 19994330.278000000864 29000000.021000001580 27869999.955000039190 3970191.106999992859 60419.698347360 2024-04-19T16:45:37.211897+00:00 19994330.276000011712 28999999.002000000328 27869999.980999950320 3973180.960000038147 60419.698358830 2024-04-19T16:45:38.202904+00:00 19994330.273999989033 29000000.015999998897 27870000.031000021845 3966842.941999971867 60419.698370489 2024-04-19T16:45:39.210279+00:00 19994330.276000011712 28999999.984999999404 27869999.990000009537 3970987.944999992847 60419.698381959 2024-04-19T16:45:40.201286+00:00 19994330.273999989033 28999999.991000000387 27870000.045000080019 3970251.989000021946 60419.698393619 2024-04-19T16:45:41.208661+00:00 19994330.277000010014 28999999.986000001431 27869999.978999968618 3967464.111999989022 60419.698405094 2024-04-19T16:45:42.200165+00:00 19994330.275999989361 29000000.020000010729 27870000.024999979883 3974309.055000007153 60419.698416748 2024-04-19T16:45:43.207044+00:00 19994330.278000000864 29000000.002000000328 27869999.975999951363 3969474.932999968994 60419.698428224 2024-04-19T16:45:44.198547+00:00 19994330.274000018835 28999999.989999979734 27869999.960000038147 3970796.067000031006 60419.698439877 2024-04-19T16:45:45.205426+00:00 19994330.273999989033 28999999.994000021368 27870000.044000029564 3970207.935000001919 60419.698451353 2024-04-19T16:45:46.196930+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3972612.972000002861 60419.698463007 2024-04-19T16:45:47.203809+00:00 19994330.280000030994 29000000.030000030994 27870000.036999940872 3971613.986000000965 60419.698474667 2024-04-19T16:45:48.211184+00:00 19994330.272999998182 28999999.934999998659 27869999.981000069529 3972983.039999961853 60419.698486142 2024-04-19T16:45:49.202687+00:00 19994330.275999959558 29000000.037999991328 27869999.993000030518 3971037.955000042915 60419.698497796 2024-04-19T16:45:50.209566+00:00 19994330.275000039488 29000000.004000011832 27870000.029999971390 3968673.098999977112 60419.698509272 2024-04-19T16:45:51.201069+00:00 19994330.274999979883 28999999.975000020117 27869999.968999978155 3969052.953999996185 60419.698520925 2024-04-19T16:45:52.207949+00:00 19994330.278999980539 29000000.012999951839 27870000.009999990463 3970031.993000030983 60419.698532401 2024-04-19T16:45:53.199452+00:00 19994330.276000019163 29000000.028000060469 27870000.006000038236 3968007.902999997139 60419.698544060 2024-04-19T16:45:54.206828+00:00 19994330.277000010014 28999999.991999980062 27870000.004000000656 3966916.126999973785 60419.698555531 2024-04-19T16:45:55.197834+00:00 19994330.272999998182 28999999.988999959081 27870000.002000000328 3966222.065999985207 60419.698567190 2024-04-19T16:45:56.205208+00:00 19994330.274999979883 28999999.970000028610 27869999.964999999851 3964268.860000013839 60419.698578665 2024-04-19T16:45:57.196714+00:00 19994330.278999980539 29000000.016999959946 27870000.026000011712 3966053.999000012875 60419.698590320 2024-04-19T16:45:58.203592+00:00 19994330.277000010014 29000000.024999979883 27870000.037999991328 3970438.046999990940 60419.698601979 2024-04-19T16:45:59.210967+00:00 19994330.276000019163 28999999.962000008672 27869999.956000000238 3969806.985000013839 60419.698613449 2024-04-19T16:46:00.201974+00:00 19994330.272999938577 28999999.984000090510 27869999.941000010818 3968381.983999968041 60419.698625108 2024-04-19T16:46:01.209350+00:00 19994330.275000099093 29000000.036000009626 27870000.079999979585 3967672.013999999035 60419.698636578 2024-04-19T16:46:02.200356+00:00 19994330.276999950409 29000000.015999909490 27869999.966000020504 3969903.009000002872 60419.698648238 2024-04-19T16:46:03.207732+00:00 19994330.274999979883 29000000.001999970526 27870000.016999959946 3973083.078999996185 60419.698659713 2024-04-19T16:46:04.199235+00:00 19994330.276000019163 29000000.010000109673 27870000.016000028700 3965557.933000028133 60419.698671367 2024-04-19T16:46:05.206114+00:00 19994330.278000000864 28999999.977999929339 27869999.973999980837 3966865.023000001907 60419.698682843 2024-04-19T16:46:06.197616+00:00 19994330.278000000864 29000000.024000048637 27869999.993000030518 3968567.052999972831 60419.698694496 2024-04-19T16:46:07.204497+00:00 19994330.271999958903 29000000.008000019938 27870000.039999961853 3971310.017000020016 60419.698705972 2024-04-19T16:46:08.196000+00:00 19994330.276000019163 28999999.977999929339 27869999.991000000387 3966951.958999990951 60419.698717631 2024-04-19T16:46:09.203375+00:00 19994330.276000019163 28999999.975000020117 27870000.036000009626 3968467.951000034809 60419.698729286 2024-04-19T16:46:10.210254+00:00 19994330.276000019163 29000000.014999989420 27869999.934000018984 3970770.973999977112 60419.698740761 2024-04-19T16:46:11.201757+00:00 19994330.278999920934 28999999.988999959081 27869999.995000001043 3971478.017000020016 60419.698752420 2024-04-19T16:46:12.209133+00:00 19994330.275000099093 29000000.022999998182 27869999.973999980837 3971619.950999975204 60419.698763891 2024-04-19T16:46:13.200140+00:00 19994330.272999998182 28999999.982999999076 27870000.044000029564 3967351.060999989975 60419.698775544 2024-04-19T16:46:14.207019+00:00 19994330.276999950409 29000000.003000009805 27869999.980000019073 3970034.016000031959 60419.698787020 2024-04-19T16:46:15.198522+00:00 19994330.276000019163 28999999.980999991298 27870000.095000028610 3966640.910999954212 60419.698798674 2024-04-19T16:46:16.205401+00:00 19994330.279999971390 29000000.024999991059 27869999.958999991417 3967206.004999995232 60419.698810149 2024-04-19T16:46:17.196905+00:00 19994330.274999979883 29000000.001000020653 27869999.928999900818 3970843.134999989998 60419.698821809 2024-04-19T16:46:18.204280+00:00 19994330.274000048637 28999999.967000011355 27870000.004000071436 3967443.918000102043 60419.698833462 2024-04-19T16:46:19.211159+00:00 19994330.274999979883 29000000.056999981403 27870000.036000009626 3966758.054999948014 60419.698844938 2024-04-19T16:46:20.202662+00:00 19994330.277000069618 28999999.949000000954 27870000.041000008583 3967574.008000016212 60419.698856592 2024-04-19T16:46:21.209541+00:00 19994330.278000000864 29000000.037000030279 27869999.944000009447 3971703.960999966133 60419.698868067 2024-04-19T16:46:22.201044+00:00 19994330.273999929428 29000000.022999998182 27870000.022999998182 3968463.955000042915 60419.698879722 2024-04-19T16:46:23.207924+00:00 19994330.277000069618 28999999.964999970049 27869999.991999980062 3969517.097000002861 60419.698891197 2024-04-19T16:46:24.199427+00:00 19994330.273999929428 29000000.014999989420 27870000.003000020981 3969427.960999966133 60419.698902857 2024-04-19T16:46:25.206802+00:00 19994330.276000019163 28999999.977999988943 27869999.981999989599 3965675.008000016212 60419.698914327 2024-04-19T16:46:26.197810+00:00 19994330.272999998182 29000000.002000030130 27870000.024999979883 3966937.980000019073 60419.698925986 2024-04-19T16:46:27.205184+00:00 19994330.282000001520 29000000.015999969095 27869999.970999959856 3969584.990999937057 60419.698937456 2024-04-19T16:46:28.196192+00:00 19994330.272999998182 28999999.966000020504 27869999.995000001043 3965689.017000079155 60419.698949115 2024-04-19T16:46:29.203567+00:00 19994330.276999998838 29000000.040000021458 27870000.024000048637 3971467.967000008095 60419.698960769 2024-04-19T16:46:30.210446+00:00 19994330.277000010014 28999999.989999949932 27870000.031999949366 3971830.881999969017 60419.698972245 2024-04-19T16:46:31.201949+00:00 19994330.272999990731 28999999.961000081152 27869999.899000048637 3972670.238999962807 60419.698983904 2024-04-19T16:46:32.209324+00:00 19994330.278999999166 29000000.035999890417 27870000.068999998271 3967105.842000008095 60419.698995374 2024-04-19T16:46:33.200332+00:00 19994330.274000018835 28999999.974000100046 27870000.035000000149 3969265.032999991905 60419.699007033 2024-04-19T16:46:34.207707+00:00 19994330.278999980539 29000000.019999980927 27869999.981000009924 3971694.088000059128 60419.699018504 2024-04-19T16:46:35.198714+00:00 19994330.273999989033 28999999.985999941826 27870000.021000001580 3969134.950999975204 60419.699030163 2024-04-19T16:46:36.206090+00:00 19994330.275000009686 29000000.036000009626 27869999.963999990374 3972813.069000006188 60419.699041633 2024-04-19T16:46:37.197096+00:00 19994330.275000009686 28999999.958999991417 27869999.994000021368 3970435.901999949943 60419.699053293 2024-04-19T16:46:38.204472+00:00 19994330.278000000864 29000000.022999998182 27870000.035999979824 3970371.962000011932 60419.699064762 2024-04-19T16:46:39.195479+00:00 19994330.275000009686 28999999.990000009537 27869999.944000009447 3971525.973999977112 60419.699076422 2024-04-19T16:46:40.202854+00:00 19994330.278000030667 28999999.993999961764 27869999.962000008672 3971459.134000062943 60419.699088076 2024-04-19T16:46:41.209733+00:00 19994330.274999979883 29000000.013000011444 27870000.038999971002 3972517.850999950897 60419.699099551 2024-04-19T16:46:42.201237+00:00 19994330.274999979883 29000000.009000059217 27870000.027000010014 3969487.057000041008 60419.699111205 2024-04-19T16:46:43.208116+00:00 19994330.277000010014 29000000.016999959946 27869999.986000001431 3969932.021000028122 60419.699122681 2024-04-19T16:46:44.199619+00:00 19994330.276000019163 28999999.939000010490 27870000.007000029087 3972260.907999991905 60419.699134334 2024-04-19T16:46:45.206498+00:00 19994330.274999979883 29000000.028000000864 27870000.032000008970 3969060.082999945153 60419.699145810 2024-04-19T16:46:46.198001+00:00 19994330.277000010014 29000000.022000070661 27869999.986999988556 3973586.991000055801 60419.699157470 2024-04-19T16:46:47.205377+00:00 19994330.276000019163 28999999.961999889463 27869999.930999990553 3969329.026999949943 60419.699168940 2024-04-19T16:46:48.196384+00:00 19994330.275999959558 29000000.022999998182 27870000.055000010878 3975981.998000026215 60419.699180599 2024-04-19T16:46:49.203759+00:00 19994330.273999989033 28999999.984000090510 27869999.975999951363 3974409.942999958992 60419.699192069 2024-04-19T16:46:50.194766+00:00 19994330.277000010014 28999999.991999998689 27870000.005000051111 3972121.008000016212 60419.699203729 2024-04-19T16:46:51.202141+00:00 19994330.278000000864 29000000.002999998629 27870000.024999979883 3966249.047000051010 60419.699215388 2024-04-19T16:46:52.209516+00:00 19994330.275000039488 29000000.026999998838 27869999.993999961764 3974102.014999986161 60419.699226858 2024-04-19T16:46:53.200524+00:00 19994330.275999959558 28999999.997999999672 27869999.971000079066 3973889.976999998093 60419.699238517 2024-04-19T16:46:54.207899+00:00 19994330.274000048637 28999999.991000000387 27869999.988999959081 3967606.024999976158 60419.699249993 2024-04-19T16:46:55.199402+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3972809.039999961853 60419.699261647 2024-04-19T16:46:56.206281+00:00 19994330.276000019163 28999999.984000001103 27870000.042000059038 3972140.009000062943 60419.699273117 2024-04-19T16:46:57.197289+00:00 19994330.274999979883 28999999.988000009209 27869999.934999939054 3971648.918999909889 60419.699284776 2024-04-19T16:46:58.204664+00:00 19994330.278999920934 29000000.012999981642 27870000.009999990463 3970350.978000044823 60419.699296252 2024-04-19T16:46:59.196167+00:00 19994330.275000099093 28999999.983000040054 27869999.980000019073 3972616.062000035774 60419.699307906 2024-04-19T16:47:00.203046+00:00 19994330.273999929428 29000000.032999988645 27870000.019000049680 3973148.975000023842 60419.699319565 2024-04-19T16:47:01.210421+00:00 19994330.276000019163 28999999.981999989599 27870000.067999958992 3973550.962999939919 60419.699331035 2024-04-19T16:47:02.201429+00:00 19994330.276000019163 29000000.013999998569 27869999.930999990553 3971506.930999993812 60419.699342695 2024-04-19T16:47:03.208804+00:00 19994330.276000019163 28999999.953000009060 27870000.032000061125 3973159.060000061989 60419.699354164 2024-04-19T16:47:04.199811+00:00 19994330.278999920934 29000000.032000008970 27869999.951999899000 3975591.969999908935 60419.699365824 2024-04-19T16:47:05.207186+00:00 19994330.271000031382 29000000.000000000000 27870000.048000101000 3968803.132000089157 60419.699377300 2024-04-19T16:47:06.198689+00:00 19994330.276999950409 28999999.996999979019 27870000.030999898911 3973881.016999959946 60419.699388953 2024-04-19T16:47:07.205568+00:00 19994330.277000069618 29000000.010000050068 27869999.923000101000 3969678.929999948014 60419.699400429 2024-04-19T16:47:08.197072+00:00 19994330.273999929428 28999999.985999941826 27870000.052999969572 3973376.027000070084 60419.699412088 2024-04-19T16:47:09.204447+00:00 19994330.282000061125 28999999.996000051498 27869999.960999969393 3968919.871999979019 60419.699423559 2024-04-19T16:47:10.195454+00:00 19994330.271000031382 29000000.032999988645 27870000.006999969482 3974172.083999990951 60419.699435218 2024-04-19T16:47:11.202829+00:00 19994330.275999899954 28999999.991999980062 27870000.017999999225 3968777.052999972831 60419.699446872 2024-04-19T16:47:12.209708+00:00 19994330.277000069618 29000000.014999989420 27869999.964999999851 3970281.062000035774 60419.699458348 2024-04-19T16:47:13.201212+00:00 19994330.274000048637 28999999.968000050634 27869999.982999999076 3970449.970999956131 60419.699470001 2024-04-19T16:47:14.208091+00:00 19994330.280999898911 29000000.018999930471 27870000.030000001192 3972222.872000098228 60419.699481477 2024-04-19T16:47:15.199594+00:00 19994330.275000099093 28999999.960000038147 27869999.978999998420 3972660.064999938011 60419.699493131 2024-04-19T16:47:16.206473+00:00 19994330.275999899954 29000000.004999998957 27870000.004000011832 3972946.078999996185 60419.699504606 2024-04-19T16:47:17.197976+00:00 19994330.272999998182 28999999.003999948502 27870000.018999990076 3970231.945999979973 60419.699516266 2024-04-19T16:47:18.205352+00:00 19994330.277000069618 29000000.009000059217 27870000.000000000000 3974762.012000083923 60419.699527736 2024-04-19T16:47:19.196359+00:00 19994330.276000019163 29000000.026000019163 27870000.007999990135 3974727.918999909889 60419.699539395 2024-04-19T16:47:20.203734+00:00 19994330.276999950409 28999999.982999920845 27869999.994000021368 3970967.972000002861 60419.699550865 2024-04-19T16:47:21.194741+00:00 19994330.278000000864 29000000.019999980927 27870000.034999970347 3972144.116999983788 60419.699562524 2024-04-19T16:47:22.202116+00:00 19994330.271999999881 28999999.948000069708 27869999.965000029653 3974331.927000045776 60419.699574184 2024-04-19T16:47:23.209492+00:00 19994330.276999998838 29000000.054000020027 27869999.995999988168 3973073.024000049103 60419.699585654 2024-04-19T16:47:24.200499+00:00 19994330.277000010014 28999999.965999960899 27870000.005999978632 3965796.025999904145 60419.699597313 2024-04-19T16:47:25.207873+00:00 19994330.276999998838 28999999.998999949545 27869999.980000019073 3965036.997000098228 60419.699608783 2024-04-19T16:47:26.198881+00:00 19994330.275000009686 28999999.993000030518 27870000.010999981314 3971977.905999898911 60419.699620443 2024-04-19T16:47:27.206256+00:00 19994330.276999998838 29000000.022999998182 27869999.955000039190 3969686.050999999046 60419.699631913 2024-04-19T16:47:28.197264+00:00 19994330.271999981254 28999999.991999998689 27870000.034999970347 3973775.966000080109 60419.699643572 2024-04-19T16:47:29.204639+00:00 19994330.277000010014 28999999.993999999017 27870000.014000058174 3968900.032999991905 60419.699655048 2024-04-19T16:47:30.196142+00:00 19994330.275999989361 29000000.016999989748 27869999.990999940783 3969975.985000013839 60419.699666702 2024-04-19T16:47:31.203022+00:00 19994330.277000010014 28999999.983000010252 27870000.009000059217 3969965.024999976158 60419.699678177 2024-04-19T16:47:32.194524+00:00 19994330.278000000864 28999999.977999988943 27869999.981999989599 3968485.049999951851 60419.699689831 2024-04-19T16:47:33.201404+00:00 19994330.275999989361 29000000.040000021458 27869999.977000001818 3971086.901000022888 60419.699701490 2024-04-19T16:47:34.208779+00:00 19994330.275000039488 28999999.997999999672 27870000.070999979973 3966899.047000051010 60419.699712961 2024-04-19T16:47:35.199786+00:00 19994330.271999958903 29000000.007999990135 27869999.967999938875 3973109.003000020981 60419.699724620 2024-04-19T16:47:36.207161+00:00 19994330.281000021845 28999999.986000001431 27870000.050999999046 3972609.960999966133 60419.699736095 2024-04-19T16:47:37.198664+00:00 19994330.273999989033 28999999.979000028223 27869999.957000020891 3968057.067999958992 60419.699747750 2024-04-19T16:47:38.205543+00:00 19994330.278999980539 29000000.032000008970 27870000.001000050455 3966887.995000004768 60419.699759225 2024-04-19T16:47:39.197047+00:00 19994330.274000048637 28999999.960999969393 27870000.009999990463 3969627.045000075828 60419.699770879 2024-04-19T16:47:40.203926+00:00 19994330.272999998182 29000000.026000019163 27869999.985999941826 3970664.982999920845 60419.699782355 2024-04-19T16:47:41.195428+00:00 19994330.275999959558 29000000.001999970526 27869999.991000059992 3966240.978999971878 60419.699794008 2024-04-19T16:47:42.202308+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3969799.913000106812 60419.699805668 2024-04-19T16:47:43.209683+00:00 19994330.278999980539 28999999.981999989599 27870000.013000011444 3967804.028999925125 60419.699817143 2024-04-19T16:47:44.201187+00:00 19994330.275000039488 28999999.997999969870 27869999.982999920845 3966863.006999969017 60419.699828797 2024-04-19T16:47:45.208068+00:00 19994330.276999950409 29000000.014000058174 27870000.018000010401 3969372.004999995232 60419.699840273 2024-04-19T16:47:46.199569+00:00 19994330.274000048637 28999999.988000039011 27869999.958999991417 3967113.021000028122 60419.699851926 2024-04-19T16:47:47.206448+00:00 19994330.278000000864 29000000.013999938965 27870000.044000029564 3970240.988000034820 60419.699863402 2024-04-19T16:47:48.197951+00:00 19994330.272999998182 29000000.006000038236 27870000.000000000000 3971505.955000042915 60419.699875061 2024-04-19T16:47:49.205327+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3972170.085999966133 60419.699886532 2024-04-19T16:47:50.196333+00:00 19994330.276000019163 29000000.013999938965 27869999.932999998331 3971236.078999996185 60419.699898191 2024-04-19T16:47:51.203709+00:00 19994330.272999998182 28999999.986999988556 27870000.067000009120 3972358.914999961853 60419.699909667 2024-04-19T16:47:52.195213+00:00 19994330.275999899954 28999999.996000051498 27869999.959999989718 3962707.018000007141 60419.699921321 2024-04-19T16:47:53.202091+00:00 19994330.276000019163 29000000.001999970526 27869999.978000018746 3970228.129999995232 60419.699932980 2024-04-19T16:47:54.209467+00:00 19994330.277000069618 29000000.006000038236 27870000.031999979168 3967859.795000075828 60419.699944456 2024-04-19T16:47:55.200970+00:00 19994330.275999899954 28999999.986999988556 27869999.981000009924 3970251.081999897957 60419.699956109 2024-04-19T16:47:56.207849+00:00 19994330.278000000864 29000000.028999920934 27870000.028000000864 3972291.975000023842 60419.699967585 2024-04-19T16:47:57.199352+00:00 19994330.275000099093 28999999.978000041097 27869999.969999998808 3974995.055999993812 60419.699979239 2024-04-19T16:47:58.206231+00:00 19994330.275999899954 29000000.026000019163 27870000.027000010014 3975002.876999973785 60419.699990714 2024-04-19T16:47:59.197734+00:00 19994330.274000048637 28999999.975000020117 27869999.992999970913 3977197.066000103951 60419.700002368 2024-04-19T16:48:00.204614+00:00 19994330.276999950409 28999999.996999979019 27870000.048000041395 3968983.949999928009 60419.700013844 2024-04-19T16:48:01.196117+00:00 19994330.277000069618 29000000.004999998957 27869999.945999979973 3971208.097000002861 60419.700025504 2024-04-19T16:48:02.203492+00:00 19994330.276000019163 29000000.009999990463 27869999.963999990374 3967650.958999990951 60419.700036973 2024-04-19T16:48:03.194500+00:00 19994330.274999979883 28999999.978999968618 27870000.050000008196 3969462.072000027169 60419.700048633 2024-04-19T16:48:04.201875+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3971233.906999946106 60419.700060287 2024-04-19T16:48:05.208754+00:00 19994330.276999950409 29000000.000000000000 27870000.030000030994 3966618.049000024796 60419.700071762 2024-04-19T16:48:06.200256+00:00 19994330.274999979883 29000000.035000000149 27869999.982999980450 3966050.940999985207 60419.700083416 2024-04-19T16:48:07.207136+00:00 19994330.278000000864 29000000.009999990463 27869999.964000049978 3967397.057000041008 60419.700094892 2024-04-19T16:48:08.198639+00:00 19994330.276000019163 28999999.978999998420 27870000.062999960035 3966433.968999981880 60419.700106545 2024-04-19T16:48:09.205519+00:00 19994330.277000069618 29000000.015000019222 27869999.947999950498 3968781.925999999046 60419.700118021 2024-04-19T16:48:10.197022+00:00 19994330.269999980927 28999999.978999998420 27869999.985000010580 3967963.062000035774 60419.700129680 2024-04-19T16:48:11.204397+00:00 19994330.278999920934 29000000.000000000000 27869999.999000068754 3969982.044999957085 60419.700141151 2024-04-19T16:48:12.195404+00:00 19994330.279000040144 29000000.027999971062 27870000.046000000089 3974040.925999999046 60419.700152810 2024-04-19T16:48:13.202779+00:00 19994330.276000019163 28999999.981000009924 27869999.973999980837 3972101.044000030030 60419.700164280 2024-04-19T16:48:14.193787+00:00 19994330.273999929428 29000000.018000010401 27870000.033999919891 3973849.036000012886 60419.700175939 2024-04-19T16:48:15.201162+00:00 19994330.276000000536 29000000.036000009626 27870000.007000088692 3971005.945999979973 60419.700187593 2024-04-19T16:48:16.208041+00:00 19994330.276000000536 28999999.958999991417 27869999.949999928474 3971445.911000012886 60419.700199069 2024-04-19T16:48:17.199544+00:00 19994330.274000000209 29000000.000000000000 27870000.052000049502 3968145.090000032913 60419.700210723 2024-04-19T16:48:18.206423+00:00 19994330.278999999166 28999999.990000009537 27870000.029000040144 3970293.055999993812 60419.700222198 2024-04-19T16:48:19.197926+00:00 19994330.275999989361 28999999.995999988168 27869999.918999910355 3966820.903999925125 60419.700233858 2024-04-19T16:48:20.205302+00:00 19994330.272999998182 28999999.998000029474 27870000.024000048637 3972838.048000096809 60419.700245328 2024-04-19T16:48:21.196309+00:00 19994330.275999989361 29000000.024999979883 27870000.006000038236 3968671.000999927986 60419.700256987 2024-04-19T16:48:22.203684+00:00 19994330.275000009686 28999999.962000008672 27870000.001999970526 3966243.912000060081 60419.700268457 2024-04-19T16:48:23.194691+00:00 19994330.279000010341 29000000.019999980927 27870000.014999989420 3972043.023999928962 60419.700280116 2024-04-19T16:48:24.202067+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3971746.008000016212 60419.700291770 2024-04-19T16:48:25.208946+00:00 19994330.272999998182 28999999.973000049591 27870000.019999980927 3970467.008000016212 60419.700303246 2024-04-19T16:48:26.200449+00:00 19994330.275999989361 29000000.021000031382 27869999.998000029474 3968141.054999948014 60419.700314900 2024-04-19T16:48:27.207328+00:00 19994330.272999998182 28999999.983999971300 27870000.003999948502 3967048.978000044823 60419.700326375 2024-04-19T16:48:28.198831+00:00 19994330.278999980539 29000000.039999961853 27870000.004000000656 3970632.924999951851 60419.700338035 2024-04-19T16:48:29.206206+00:00 19994330.275000039488 28999999.977000001818 27869999.975999999791 3973665.043000102043 60419.700349505 2024-04-19T16:48:30.197214+00:00 19994330.278999980539 28999999.981999989599 27869999.958999991417 3969321.037999988068 60419.700361164 2024-04-19T16:48:31.204589+00:00 19994330.274999979883 29000000.006000038236 27869999.967000011355 3969774.899999976158 60419.700372634 2024-04-19T16:48:32.195596+00:00 19994330.272000011057 29000000.041000008583 27870000.085000008345 3969038.136999965180 60419.700384294 2024-04-19T16:48:33.202971+00:00 19994330.278999980539 28999999.985000010580 27869999.993000000715 3973068.955000000075 60419.700395769 2024-04-19T16:48:34.194475+00:00 19994330.277000010014 28999999.960999969393 27869999.975999981165 3971986.922000001185 60419.700407423 2024-04-19T16:48:35.201354+00:00 19994330.273999989033 29000000.019999980927 27870000.008000019938 3968218.129999998957 60419.700419082 2024-04-19T16:48:36.208729+00:00 19994330.279000040144 28999999.993000030518 27870000.014999989420 3968695.963000000920 60419.700430558 2024-04-19T16:48:37.200232+00:00 19994330.275999959558 28999999.988000039011 27869999.949000000954 3967639.858999996912 60419.700442212 2024-04-19T16:48:38.207111+00:00 19994330.275000039488 28999999.998000029474 27870000.050000008196 3969754.155000001192 60419.700453682 2024-04-19T16:48:39.198119+00:00 19994330.272999998182 29000000.013999938965 27869999.971999999136 3971709.993999999017 60419.700465341 2024-04-19T16:48:40.205494+00:00 19994330.278999980539 29000000.031000021845 27870000.022999998182 3973801.015999998897 60419.700476817 2024-04-19T16:48:41.196997+00:00 19994330.277000010014 28999999.942000001669 27869999.942999958992 3966949.936999998987 60419.700488471 2024-04-19T16:48:42.203876+00:00 19994330.276000019163 29000000.028000000864 27870000.047000050545 3973252.016000003088 60419.700499946 2024-04-19T16:48:43.195379+00:00 19994330.272999998182 29000000.011999990791 27869999.981999989599 3969656.046999997925 60419.700511606 2024-04-19T16:48:44.202755+00:00 19994330.275999899954 28999999.992000009865 27870000.004000011832 3972841.973999998998 60419.700523076 2024-04-19T16:48:45.193762+00:00 19994330.278000000864 29000000.022999968380 27870000.040999948978 3973647.966000006068 60419.700534735 2024-04-19T16:48:46.201137+00:00 19994330.275000099093 28999999.966000020504 27869999.934999998659 3971119.000999995042 60419.700546389 2024-04-19T16:48:47.208016+00:00 19994330.275999899954 28999999.998999979347 27869999.967000011355 3973024.021000004839 60419.700557865 2024-04-19T16:48:48.199520+00:00 19994330.278000000864 29000000.015000019222 27870000.042999979109 3965344.957999996841 60419.700569518 2024-04-19T16:48:49.206399+00:00 19994330.274000048637 29000000.032000008970 27870000.037999991328 3970796.013999999035 60419.700580994 2024-04-19T16:48:50.197902+00:00 19994330.278000000864 28999999.967999991030 27869999.981999989599 3973253.989999995101 60419.700592648 2024-04-19T16:48:51.204781+00:00 19994330.274000048637 29000000.018000010401 27870000.043000098318 3971211.079000011086 60419.700604124 2024-04-19T16:48:52.196284+00:00 19994330.274999979883 28999999.986000001431 27869999.951999899000 3968257.945999994874 60419.700615783 2024-04-19T16:48:53.203659+00:00 19994330.276999950409 28999999.983999971300 27869999.999000068754 3968566.939999998081 60419.700627253 2024-04-19T16:48:54.194666+00:00 19994330.276000019163 29000000.027000010014 27869999.985999941826 3968180.056000009179 60419.700638913 2024-04-19T16:48:55.202042+00:00 19994330.276000019163 28999999.962000008672 27870000.014999989420 3973369.048999994993 60419.700650383 2024-04-19T16:48:56.193049+00:00 19994330.274000048637 29000000.008000019938 27870000.022999998182 3969148.901999995112 60419.700662042 2024-04-19T16:48:57.200424+00:00 19994330.275999899954 29000000.001999970526 27870000.002000089735 3969158.082000001799 60419.700673696 2024-04-19T16:48:58.207303+00:00 19994330.277000069618 28999999.985000010580 27869999.939000010490 3974082.958000003826 60419.700685171 2024-04-19T16:48:59.198806+00:00 19994330.278999920934 29000000.021000031382 27869999.991999980062 3970942.928000003099 60419.700696831 2024-04-19T16:49:00.206182+00:00 19994330.272999998182 28999999.998999949545 27870000.033999919891 3973359.155999987852 60419.700708301 2024-04-19T16:49:01.197188+00:00 19994330.277000069618 29000000.008000019938 27870000.001000050455 3971693.926000013947 60419.700719960 2024-04-19T16:49:02.204564+00:00 19994330.274999979883 29000000.024999979883 27870000.018000010401 3967682.941000000108 60419.700731430 2024-04-19T16:49:03.195571+00:00 19994330.276999950409 28999999.967000011355 27869999.975000020117 3969339.054999991786 60419.700743089 2024-04-19T16:49:04.202946+00:00 19994330.274000048637 29000000.004000071436 27870000.041000008583 3972174.058999999892 60419.700754565 2024-04-19T16:49:05.194450+00:00 19994330.278000000864 28999999.989999890327 27869999.952999949455 3972056.010999992024 60419.700766219 2024-04-19T16:49:06.201329+00:00 19994330.276000019163 29000000.001000050455 27870000.035999998450 3970041.951000005007 60419.700777879 2024-04-19T16:49:07.208704+00:00 19994330.276000019163 29000000.003999948502 27870000.041000001132 3974150.937000005972 60419.700789348 2024-04-19T16:49:08.199711+00:00 19994330.274999998510 28999999.968000050634 27869999.951999999583 3972031.021999984980 60419.700801008 2024-04-19T16:49:09.207086+00:00 19994330.274999998510 29000000.034999970347 27870000.063000008464 3967106.013999999035 60419.700812478 2024-04-19T16:49:10.198093+00:00 19994330.278000000864 29000000.004000071436 27869999.923000011593 3969754.010000019800 60419.700824137 2024-04-19T16:49:11.205469+00:00 19994330.274999998510 29000000.013000011444 27870000.055999990553 3967970.118999987841 60419.700835613 2024-04-19T16:49:12.196972+00:00 19994330.278000000864 28999999.978999968618 27869999.942000001669 3972095.914999992121 60419.700847267 2024-04-19T16:49:13.203850+00:00 19994330.274000000209 29000000.014999989420 27870000.005999978632 3974333.960000007879 60419.700858742 2024-04-19T16:49:14.195354+00:00 19994330.274000000209 29000000.014000058174 27870000.030000001192 3972271.018000007141 60419.700870402 2024-04-19T16:49:15.202730+00:00 19994330.275999989361 28999999.961999889463 27870000.029000010341 3971383.993999987841 60419.700881872 2024-04-19T16:49:16.193737+00:00 19994330.279000010341 29000000.034000039101 27869999.946999970824 3970109.029000014067 60419.700893532 2024-04-19T16:49:17.201112+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3968192.909000008833 60419.700905185 2024-04-19T16:49:18.207991+00:00 19994330.272999998182 28999999.973999999464 27870000.046000000089 3970847.184999973048 60419.700916661 2024-04-19T16:49:19.199494+00:00 19994330.273999989033 29000000.010000009090 27869999.981999989599 3972829.913000016939 60419.700928315 2024-04-19T16:49:20.206373+00:00 19994330.277000010014 29000000.000000000000 27870000.028999980539 3971877.009000002872 60419.700939790 2024-04-19T16:49:21.197877+00:00 19994330.278000000864 29000000.002999991179 27870000.000999990851 3966617.932999997865 60419.700951450 2024-04-19T16:49:22.205252+00:00 19994330.273999989033 28999999.985000010580 27869999.953999999911 3974042.076999992132 60419.700962920 2024-04-19T16:49:23.196259+00:00 19994330.278000000864 29000000.007999990135 27870000.018000010401 3974100.890000015032 60419.700974579 2024-04-19T16:49:24.203634+00:00 19994330.273999989033 29000000.009999990463 27869999.988000039011 3968919.055999993812 60419.700986049 2024-04-19T16:49:25.194641+00:00 19994330.277000010014 28999999.952000018209 27870000.013999938965 3972192.988999993075 60419.700997708 2024-04-19T16:49:26.202016+00:00 19994330.275000039488 29000000.050999969244 27870000.019000049680 3973318.013000010978 60419.701009179 2024-04-19T16:49:27.193024+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3970595.023000001907 60419.701020838 2024-04-19T16:49:28.200399+00:00 19994330.278000000864 28999999.985000010580 27870000.036999940872 3970029.969999998808 60419.701032497 2024-04-19T16:49:29.207774+00:00 19994330.275000039488 29000000.006999969482 27869999.963999990374 3970315.067000002135 60419.701043967 2024-04-19T16:49:30.198781+00:00 19994330.275999959558 29000000.009999990463 27870000.002000089735 3969046.949000000954 60419.701055627 2024-04-19T16:49:31.206157+00:00 19994330.272999998182 28999999.952000018209 27869999.986999988556 3965190.080999999773 60419.701067103 2024-04-19T16:49:32.197660+00:00 19994330.279000040144 29000000.053000029176 27870000.018000010401 3966848.898999989033 60419.701078756 2024-04-19T16:49:33.204538+00:00 19994330.272999998182 28999999.962999999523 27869999.937999960035 3968203.050999999046 60419.701090232 2024-04-19T16:49:34.196042+00:00 19994330.278999920934 28999999.997999969870 27870000.031999949366 3970522.051999986172 60419.701101886 2024-04-19T16:49:35.202921+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3968535.960000007879 60419.701113361 2024-04-19T16:49:36.194425+00:00 19994330.271000031382 29000000.000000000000 27869999.993000030518 3969073.911000012886 60419.701125015 2024-04-19T16:49:37.201304+00:00 19994330.276000019163 28999999.967999938875 27869999.981999989599 3965053.097999989986 60419.701136491 2024-04-19T16:49:38.192807+00:00 19994330.276999950409 29000000.043000098318 27870000.044000029564 3969836.916999996174 60419.701148144 2024-04-19T16:49:39.199686+00:00 19994330.279000040144 28999999.997999910265 27869999.977000001818 3965792.873999983072 60419.701159804 2024-04-19T16:49:40.207061+00:00 19994330.274000048637 28999999.991999980062 27869999.978999968618 3968858.096000016201 60419.701171280 2024-04-19T16:49:41.198564+00:00 19994330.278999920934 28999999.974000100046 27869999.991999980062 3970065.044000030030 60419.701182934 2024-04-19T16:49:42.205444+00:00 19994330.275000099093 29000000.006999969482 27870000.018000010401 3963847.992999970913 60419.701194409 2024-04-19T16:49:43.196947+00:00 19994330.273999929428 29000000.008999940008 27870000.041000008583 3969242.037000000011 60419.701206063 2024-04-19T16:49:44.203826+00:00 19994330.274999979883 28999999.998000029474 27869999.960000038147 3968207.972000002861 60419.701217539 2024-04-19T16:49:45.195329+00:00 19994330.274999979883 28999999.983999971300 27870000.017000000924 3970095.973999977112 60419.701229198 2024-04-19T16:49:46.202705+00:00 19994330.279000040144 29000000.041000008583 27870000.013000000268 3965695.073000013828 60419.701240668 2024-04-19T16:49:47.193712+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3967830.068000019062 60419.701252327 2024-04-19T16:49:48.201087+00:00 19994330.275000099093 28999999.991000059992 27869999.993000000715 3970838.925000011921 60419.701263797 2024-04-19T16:49:49.192094+00:00 19994330.275999899954 28999999.993999961764 27869999.991999998689 3973219.006999969017 60419.701275457 2024-04-19T16:49:50.199469+00:00 19994330.279000040144 28999999.996000051498 27869999.988999988884 3974407.939999998081 60419.701287116 2024-04-19T16:49:51.206844+00:00 19994330.274999979883 29000000.013000011444 27869999.978000018746 3969737.013999999035 60419.701298586 2024-04-19T16:49:52.197852+00:00 19994330.274999979883 28999999.996999979019 27869999.988999988884 3972725.000999987125 60419.701310246 2024-04-19T16:49:53.205227+00:00 19994330.277000069618 28999999.990000009537 27870000.068000018597 3970423.992000042927 60419.701321715 2024-04-19T16:49:54.196234+00:00 19994330.273999929428 29000000.028999920934 27869999.959999978542 3965542.959999979008 60419.701333375 2024-04-19T16:49:55.203610+00:00 19994330.275000099093 28999999.991999998689 27870000.032000008970 3969652.018999993801 60419.701344851 2024-04-19T16:49:56.195113+00:00 19994330.279999971390 29000000.039999999106 27870000.056999981403 3971148.011000037193 60419.701356505 2024-04-19T16:49:57.201992+00:00 19994330.276000019163 28999999.969999998808 27869999.953000009060 3969870.949000000954 60419.701367980 2024-04-19T16:49:58.193494+00:00 19994330.273999929428 28999999.993999999017 27869999.980000019073 3970062.082999945153 60419.701379634 2024-04-19T16:49:59.200374+00:00 19994330.276000019163 29000000.023999989033 27869999.962000008672 3971171.946000040043 60419.701391294 2024-04-19T16:50:00.207749+00:00 19994330.274000048637 28999999.998000029474 27870000.041999999434 3968801.013999999035 60419.701402769 2024-04-19T16:50:01.199252+00:00 19994330.278999920934 28999999.972999989986 27870000.018000010401 3969774.997999966145 60419.701414423 2024-04-19T16:50:02.206132+00:00 19994330.274999998510 28999999.991999980062 27869999.996999979019 3974678.034000039101 60419.701425899 2024-04-19T16:50:03.197635+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3970778.010999978054 60419.701437552 2024-04-19T16:50:04.204514+00:00 19994330.274000000209 28999999.980000019073 27870000.009999990463 3968723.905000030994 60419.701449028 2024-04-19T16:50:05.196017+00:00 19994330.274999998510 29000000.004999998957 27869999.996999979019 3967519.060000001919 60419.701460682 2024-04-19T16:50:06.202896+00:00 19994330.274000000209 29000000.031000021845 27869999.973999980837 3969596.027999997139 60419.701472158 2024-04-19T16:50:07.194400+00:00 19994330.278000000864 28999999.968999978155 27870000.050999999046 3967344.000000000000 60419.701483817 2024-04-19T16:50:08.201775+00:00 19994330.278000008315 29000000.007000029087 27870000.002000089735 3969066.109999955166 60419.701495287 2024-04-19T16:50:09.192782+00:00 19994330.274999979883 28999999.988999959081 27869999.947999950498 3970767.837000011932 60419.701506946 2024-04-19T16:50:10.200157+00:00 19994330.274000018835 29000000.020000040531 27869999.998000029474 3963800.002000033855 60419.701518600 2024-04-19T16:50:11.207037+00:00 19994330.275999989361 28999999.987999979407 27870000.013000011444 3970644.026999949943 60419.701530076 2024-04-19T16:50:12.198540+00:00 19994330.278000000864 29000000.020999971777 27870000.046000000089 3967904.027999997139 60419.701541735 2024-04-19T16:50:13.205914+00:00 19994330.272999998182 28999999.998000029474 27869999.977000001818 3967475.018000007141 60419.701553205 2024-04-19T16:50:14.196922+00:00 19994330.277000010014 28999999.993000030518 27870000.016999959946 3970199.976000010967 60419.701564865 2024-04-19T16:50:15.204297+00:00 19994330.279999971390 28999999.986999988556 27870000.026000019163 3974994.022000014782 60419.701576334 2024-04-19T16:50:16.195305+00:00 19994330.271000031382 28999999.996999979019 27869999.911999940872 3971837.929000020027 60419.701587994 2024-04-19T16:50:17.202680+00:00 19994330.277000010014 29000000.011999960989 27870000.000000000000 3973041.976999998093 60419.701599470 2024-04-19T16:50:18.194183+00:00 19994330.277000010014 28999999.986000061035 27870000.063000079244 3968745.097999989986 60419.701611124 2024-04-19T16:50:19.201062+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3967690.005999981891 60419.701622599 2024-04-19T16:50:20.192565+00:00 19994330.272999998182 28999999.980999950320 27869999.965999960899 3967545.004999995232 60419.701634253 2024-04-19T16:50:21.199444+00:00 19994330.278000000864 29000000.042000059038 27870000.029999971390 3971470.931999980938 60419.701645912 2024-04-19T16:50:22.206820+00:00 19994330.273999989033 28999999.966999888420 27869999.965000029653 3967164.035000026226 60419.701657388 2024-04-19T16:50:23.198323+00:00 19994330.275999959558 29000000.009000059217 27870000.015999998897 3972747.009000002872 60419.701669042 2024-04-19T16:50:24.205202+00:00 19994330.276000019163 29000000.021000031382 27869999.980999998748 3967228.959999979008 60419.701680512 2024-04-19T16:50:25.196209+00:00 19994330.276000019163 28999999.990999940783 27870000.004000000656 3966521.016000031959 60419.701692171 2024-04-19T16:50:26.203584+00:00 19994330.279999971390 28999999.968000050634 27870000.013000000268 3970400.064999998081 60419.701703647 2024-04-19T16:50:27.195088+00:00 19994330.273999989033 29000000.014999989420 27869999.980999991298 3971427.968999981880 60419.701715301 2024-04-19T16:50:28.201967+00:00 19994330.273999989033 29000000.000999931246 27870000.018000010401 3970502.972999989986 60419.701726777 2024-04-19T16:50:29.193470+00:00 19994330.274999979883 29000000.003000020981 27870000.038000021130 3966453.001000047196 60419.701738436 2024-04-19T16:50:30.200845+00:00 19994330.278000000864 29000000.022000070661 27870000.043999999762 3969758.958999990951 60419.701749906 2024-04-19T16:50:31.191852+00:00 19994330.276000019163 28999999.990000009537 27869999.914999991655 3974669.028999983799 60419.701761565 2024-04-19T16:50:32.199227+00:00 19994330.277000069618 29000000.000999998301 27870000.046999990940 3974953.998000026215 60419.701773219 2024-04-19T16:50:33.206107+00:00 19994330.275999899954 28999999.006000000983 27869999.919000029564 3971265.957999945153 60419.701784695 2024-04-19T16:50:34.197610+00:00 19994330.277000069618 28999999.973000001162 27870000.035999950022 3971735.015000044834 60419.701796348 2024-04-19T16:50:35.204489+00:00 19994330.271999958903 29000000.018999990076 27870000.041000008583 3974905.029999970924 60419.701807824 2024-04-19T16:50:36.195992+00:00 19994330.277000069618 29000000.000999990851 27869999.984000030905 3971266.016000031959 60419.701819483 2024-04-19T16:50:37.203367+00:00 19994330.281000021845 29000000.029000010341 27870000.013999998569 3972516.963999987114 60419.701830953 2024-04-19T16:50:38.194375+00:00 19994330.271999958903 28999999.974000010639 27869999.974999960512 3969591.954999982845 60419.701842613 2024-04-19T16:50:39.201750+00:00 19994330.276999950409 29000000.014999989420 27870000.013999998569 3968984.962000011932 60419.701854083 2024-04-19T16:50:40.192757+00:00 19994330.276000019163 28999999.999000009149 27870000.015000049025 3975067.060999989975 60419.701865742 2024-04-19T16:50:41.200132+00:00 19994330.276000019163 28999999.991999980062 27869999.967000011355 3971198.065999985207 60419.701877212 2024-04-19T16:50:42.191140+00:00 19994330.274000048637 28999999.991000000387 27869999.981000009924 3970207.883000016212 60419.701888872 2024-04-19T16:50:43.198515+00:00 19994330.274999979883 29000000.014999989420 27869999.980000019073 3972253.115000010002 60419.701900531 2024-04-19T16:50:44.205890+00:00 19994330.278999920934 28999999.952000018209 27870000.044999960810 3971289.967000008095 60419.701912001 2024-04-19T16:50:45.196897+00:00 19994330.274000048637 29000000.017000019550 27870000.003000020981 3967170.037000000011 60419.701923655 2024-04-19T16:50:46.203776+00:00 19994330.276999950409 28999999.977999988943 27869999.975000020117 3974173.116999983788 60419.701935131 2024-04-19T16:50:47.195279+00:00 19994330.272000070661 29000000.045000020415 27870000.012999888510 3969986.955999969970 60419.701946790 2024-04-19T16:50:48.202655+00:00 19994330.281000021845 28999999.965999960899 27869999.991000059992 3968538.999000072014 60419.701958260 2024-04-19T16:50:49.193662+00:00 19994330.275999899954 29000000.021000031382 27869999.998000029474 3967600.980000019073 60419.701969919 2024-04-19T16:50:50.201037+00:00 19994330.275000099093 29000000.008000019938 27870000.031000021845 3969665.036999940872 60419.701981389 2024-04-19T16:50:51.192045+00:00 19994330.278000000864 28999999.982999920845 27869999.955999970436 3972626.944000006188 60419.701993049 2024-04-19T16:50:52.199420+00:00 19994330.273999929428 28999999.996000051498 27870000.041000008583 3971196.902999997139 60419.702004708 2024-04-19T16:50:53.206795+00:00 19994330.272999998182 29000000.003000020981 27870000.001999970526 3973054.001999973785 60419.702016179 2024-04-19T16:50:54.197802+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3968265.957000017166 60419.702027838 2024-04-19T16:50:55.205177+00:00 19994330.279000040144 29000000.016000028700 27869999.966000080109 3970459.980999947060 60419.702039308 2024-04-19T16:50:56.196184+00:00 19994330.274000000209 29000000.004000071436 27870000.063999891281 3971368.094000101089 60419.702050967 2024-04-19T16:50:57.203559+00:00 19994330.276999998838 28999999.997999910265 27869999.981000069529 3973168.997999907006 60419.702062437 2024-04-19T16:50:58.194567+00:00 19994330.274000000209 28999999.998000029474 27869999.937999960035 3970049.045000075828 60419.702074097 2024-04-19T16:50:59.201942+00:00 19994330.274999991059 28999999.973999980837 27869999.989000078291 3972296.981999992859 60419.702085567 2024-04-19T16:51:00.192949+00:00 19994330.277000010014 29000000.012000080198 27870000.046999931335 3971774.898000001907 60419.702097226 2024-04-19T16:51:01.200324+00:00 19994330.278999999166 28999999.997999910265 27869999.998999949545 3965594.139999986161 60419.702108702 2024-04-19T16:51:02.191827+00:00 19994330.272999998182 29000000.007000088692 27870000.026999998838 3971895.899000049103 60419.702120361 2024-04-19T16:51:03.199202+00:00 19994330.275000009686 28999999.990000009537 27869999.991999998689 3968106.017999887001 60419.702132015 2024-04-19T16:51:04.206082+00:00 19994330.275999989361 29000000.024999979883 27869999.968000009656 3971353.049000024796 60419.702143490 2024-04-19T16:51:05.197585+00:00 19994330.277000010014 28999999.988999959081 27870000.051999989897 3967580.001000047196 60419.702155144 2024-04-19T16:51:06.204464+00:00 19994330.274999979883 29000000.019000049680 27869999.942999999970 3969262.952000021935 60419.702166620 2024-04-19T16:51:07.195969+00:00 19994330.278000000864 29000000.005999919027 27870000.023999989033 3975412.998999952804 60419.702178274 2024-04-19T16:51:08.202847+00:00 19994330.275999989361 28999999.988000039011 27870000.012000020593 3971356.065000057220 60419.702189750 2024-04-19T16:51:09.194350+00:00 19994330.276000019163 28999999.982000000775 27869999.995999988168 3973162.859999895096 60419.702201403 2024-04-19T16:51:10.201229+00:00 19994330.273999989033 28999999.999000001699 27869999.938000019640 3973771.180000067223 60419.702212879 2024-04-19T16:51:11.192732+00:00 19994330.277000010014 28999999.980000000447 27870000.028999980539 3966367.932000041008 60419.702224538 2024-04-19T16:51:12.200107+00:00 19994330.274999979883 29000000.013000000268 27870000.032000008970 3969299.956999897957 60419.702236008 2024-04-19T16:51:13.191115+00:00 19994330.277000010014 28999999.999000009149 27869999.977000001818 3973037.132000089157 60419.702247668 2024-04-19T16:51:14.198490+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3976349.861999989022 60419.702259321 2024-04-19T16:51:15.205369+00:00 19994330.275999959558 28999999.965999990702 27869999.965999960899 3969833.018999934196 60419.702270797 2024-04-19T16:51:16.196872+00:00 19994330.274000048637 29000000.016999989748 27870000.021000031382 3970674.016000031959 60419.702282457 2024-04-19T16:51:17.204248+00:00 19994330.278999980539 29000000.009000029415 27870000.006999969482 3964560.985000013839 60419.702293926 2024-04-19T16:51:18.195254+00:00 19994330.273999989033 28999999.993999961764 27870000.028000000864 3970098.957999945153 60419.702305586 2024-04-19T16:51:19.202630+00:00 19994330.278000000864 28999999.995999988168 27869999.958000000566 3970329.016000031959 60419.702317056 2024-04-19T16:51:20.193637+00:00 19994330.276000019163 29000000.001000050455 27870000.011999960989 3971057.042999982834 60419.702328715 2024-04-19T16:51:21.201012+00:00 19994330.273999989033 29000000.022999998182 27869999.978000041097 3967011.081000090111 60419.702340186 2024-04-19T16:51:22.192019+00:00 19994330.273999989033 28999999.987999979407 27870000.072999950498 3968003.965999960899 60419.702351845 2024-04-19T16:51:23.199395+00:00 19994330.279000040144 28999999.998000029474 27869999.943000078201 3971490.023000001907 60419.702363321 2024-04-19T16:51:24.190898+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3968978.003000020981 60419.702374974 2024-04-19T16:51:25.197777+00:00 19994330.276000019163 28999999.980000019073 27870000.059999939054 3970281.883000016212 60419.702386633 2024-04-19T16:51:26.205152+00:00 19994330.276999950409 29000000.028999920934 27869999.962000008672 3969764.091999887954 60419.702398104 2024-04-19T16:51:27.196159+00:00 19994330.272999998182 29000000.003000020981 27870000.001999970526 3972536.932000041008 60419.702409763 2024-04-19T16:51:28.203534+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3967743.021000028122 60419.702421233 2024-04-19T16:51:29.194542+00:00 19994330.274000048637 29000000.006999969482 27869999.945000048727 3972151.059999942780 60419.702432892 2024-04-19T16:51:30.201917+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3966060.007000089157 60419.702444368 2024-04-19T16:51:31.193420+00:00 19994330.276999950409 28999999.994000080973 27869999.955999970436 3964708.998999952804 60419.702456022 2024-04-19T16:51:32.200299+00:00 19994330.272000070661 29000000.013999938965 27870000.019999980927 3970067.970999956131 60419.702467497 2024-04-19T16:51:33.191803+00:00 19994330.276000019163 28999999.996000051498 27870000.021000031382 3968781.994000076782 60419.702479152 2024-04-19T16:51:34.198682+00:00 19994330.278999920934 28999999.996999979019 27869999.948000069708 3967407.990000010002 60419.702490811 2024-04-19T16:51:35.206056+00:00 19994330.274999979883 29000000.016999959946 27870000.054999951273 3968832.004999995232 60419.702502281 2024-04-19T16:51:36.197064+00:00 19994330.277000069618 28999999.986999988556 27870000.018000010401 3965803.997999907006 60419.702513940 2024-04-19T16:51:37.204439+00:00 19994330.273999929428 29000000.018000010401 27869999.996999979019 3962186.967000008095 60419.702525416 2024-04-19T16:51:38.195943+00:00 19994330.277000069618 29000000.012000080198 27869999.990000009537 3969813.009000062943 60419.702537070 2024-04-19T16:51:39.202822+00:00 19994330.274999979883 28999999.977999929339 27870000.054000020027 3966561.990000010002 60419.702548545 2024-04-19T16:51:40.194325+00:00 19994330.276000019163 29000000.004000071436 27869999.943999998271 3967507.970999956131 60419.702560199 2024-04-19T16:51:41.201204+00:00 19994330.276999950409 29000000.016999959946 27869999.978000000119 3966186.116000055801 60419.702571675 2024-04-19T16:51:42.192707+00:00 19994330.276000019163 28999999.991999980062 27870000.035999991000 3968165.903999925125 60419.702583334 2024-04-19T16:51:43.200082+00:00 19994330.278000000864 28999999.963000059128 27870000.010000009090 3969724.047000051010 60419.702594804 2024-04-19T16:51:44.191090+00:00 19994330.271999958903 29000000.029999971390 27869999.966999989003 3967695.973999977112 60419.702606464 2024-04-19T16:51:45.198465+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3966980.032999991905 60419.702618117 2024-04-19T16:51:46.205344+00:00 19994330.278000000864 29000000.017999999225 27870000.018999990076 3964577.006000041962 60419.702629588 2024-04-19T16:51:47.196351+00:00 19994330.274999979883 28999999.945000000298 27869999.932999998331 3966092.003000020981 60419.702641247 2024-04-19T16:51:48.203726+00:00 19994330.275000099093 29000000.000999998301 27869999.984000001103 3967236.898000001907 60419.702652717 2024-04-19T16:51:49.194734+00:00 19994330.278000000864 29000000.041999980807 27870000.039999991655 3971598.001999973785 60419.702664376 2024-04-19T16:51:50.202109+00:00 19994330.274999998510 28999999.969000011683 27869999.975000020117 3967242.074000000954 60419.702675846 2024-04-19T16:51:51.193116+00:00 19994330.271999999881 29000000.004000011832 27870000.033999979496 3967285.103999971878 60419.702687506 2024-04-19T16:51:52.200491+00:00 19994330.280000001192 29000000.000000000000 27869999.972999989986 3966783.894999980927 60419.702698976 2024-04-19T16:51:53.191499+00:00 19994330.276999998838 29000000.021999981254 27870000.028000000864 3969564.006999969017 60419.702710635 2024-04-19T16:51:54.198874+00:00 19994330.274000000209 29000000.002000000328 27869999.984000030905 3965613.969000101089 60419.702722111 2024-04-19T16:51:55.190376+00:00 19994330.278000000864 28999999.977999988943 27870000.018999990076 3968508.044999957085 60419.702733764 2024-04-19T16:51:56.197256+00:00 19994330.275000009686 29000000.037000000477 27870000.032999988645 3964765.947000027169 60419.702745424 2024-04-19T16:51:57.204631+00:00 19994330.277000010014 28999999.992000039667 27869999.976000010967 3967666.075999975204 60419.702756894 2024-04-19T16:51:58.195639+00:00 19994330.273999989033 29000000.028999980539 27870000.014999989420 3970594.057999968994 60419.702768554 2024-04-19T16:51:59.203014+00:00 19994330.278000000864 28999999.955999970436 27869999.983999971300 3968559.917000054847 60419.702780023 2024-04-19T16:52:00.194021+00:00 19994330.277000010014 28999999.994000021368 27869999.975000020117 3966151.942000031006 60419.702791683 2024-04-19T16:52:01.201395+00:00 19994330.271999981254 29000000.007000029087 27869999.991000059992 3973232.158999919891 60419.702803159 2024-04-19T16:52:02.192899+00:00 19994330.277000010014 29000000.006999969482 27870000.032999988645 3969011.856999992859 60419.702814812 2024-04-19T16:52:03.199778+00:00 19994330.276000019163 28999999.983999971300 27869999.975999951363 3967819.952000021935 60419.702826288 2024-04-19T16:52:04.191282+00:00 19994330.278000000864 28999999.989000078291 27870000.024999979883 3970362.021000028122 60419.702837942 2024-04-19T16:52:05.198161+00:00 19994330.275999959558 29000000.018000010401 27869999.996000051498 3969804.041000009049 60419.702849601 2024-04-19T16:52:06.205536+00:00 19994330.275000039488 28999999.988999959081 27869999.950000051409 3969836.949000000954 60419.702861071 2024-04-19T16:52:07.196543+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3970136.021000028122 60419.702872731 2024-04-19T16:52:08.203918+00:00 19994330.272000011057 28999999.971999999136 27870000.000999931246 3967727.025999904145 60419.702884207 2024-04-19T16:52:09.195421+00:00 19994330.278000000864 29000000.059000018984 27870000.032000061125 3965378.938000082970 60419.702895860 2024-04-19T16:52:10.202301+00:00 19994330.276000019163 28999999.965999960899 27870000.016999959946 3970800.138000010978 60419.702907336 2024-04-19T16:52:11.193804+00:00 19994330.279999971390 29000000.021000031382 27870000.026999950409 3966183.928999900818 60419.702918990 2024-04-19T16:52:12.200683+00:00 19994330.272999998182 28999999.977000001818 27869999.984000090510 3971226.048000096809 60419.702930465 2024-04-19T16:52:13.192186+00:00 19994330.276000019163 28999999.992999911308 27869999.980999950320 3969080.891999959946 60419.702942125 2024-04-19T16:52:14.199562+00:00 19994330.274999979883 29000000.009000059217 27869999.986999988556 3968722.029000043869 60419.702953595 2024-04-19T16:52:15.190569+00:00 19994330.277000010014 28999999.968000050634 27869999.962000008672 3975710.910999894142 60419.702965254 2024-04-19T16:52:16.197944+00:00 19994330.276000019163 29000000.029999971390 27870000.012000080198 3972282.147000073921 60419.702976908 2024-04-19T16:52:17.204823+00:00 19994330.276000019163 29000000.009999990463 27870000.048999909312 3970513.931999921799 60419.702988383 2024-04-19T16:52:18.196326+00:00 19994330.276999950409 29000000.011000040919 27870000.006000038236 3971707.014000058174 60419.703000037 2024-04-19T16:52:19.203205+00:00 19994330.274999979883 28999999.998999949545 27869999.938999999315 3966500.095000029076 60419.703011513 2024-04-19T16:52:20.194709+00:00 19994330.272999998182 28999999.947999950498 27870000.013000000268 3963867.878000020981 60419.703023166 2024-04-19T16:52:21.201588+00:00 19994330.279000040144 29000000.034000039101 27870000.026000011712 3967277.001999973785 60419.703034642 2024-04-19T16:52:22.193091+00:00 19994330.276999950409 29000000.001000050455 27869999.993999991566 3971179.041999936104 60419.703046302 2024-04-19T16:52:23.200466+00:00 19994330.274000048637 28999999.975999999791 27869999.978000000119 3967957.035000085831 60419.703057772 2024-04-19T16:52:24.191474+00:00 19994330.276999950409 29000000.028999999166 27870000.050999999046 3964955.929999948014 60419.703069431 2024-04-19T16:52:25.198849+00:00 19994330.277000069618 29000000.004999998957 27869999.974999990314 3968041.047999978065 60419.703080901 2024-04-19T16:52:26.189856+00:00 19994330.274999979883 28999999.996999990195 27870000.031000021845 3967051.909999967087 60419.703092561 2024-04-19T16:52:27.197231+00:00 19994330.272999998182 28999999.977000001818 27869999.937000010163 3971023.028000115883 60419.703104220 2024-04-19T16:52:28.204606+00:00 19994330.278000000864 29000000.018000010401 27870000.066999968141 3963582.138999938965 60419.703115690 2024-04-19T16:52:29.195615+00:00 19994330.279000040144 28999999.994000021368 27869999.967000011355 3969994.898000001907 60419.703127349 2024-04-19T16:52:30.202989+00:00 19994330.273999929428 29000000.001999970526 27869999.996999979019 3970741.991999983788 60419.703138819 2024-04-19T16:52:31.193996+00:00 19994330.274999979883 28999999.992000009865 27870000.006000038236 3967473.909000039101 60419.703150479 2024-04-19T16:52:32.201371+00:00 19994330.278000000864 29000000.050000008196 27870000.018999990076 3969434.029999970924 60419.703161949 2024-04-19T16:52:33.192378+00:00 19994330.275000099093 28999999.944999989122 27869999.996999979019 3966860.069000006188 60419.703173609 2024-04-19T16:52:34.199753+00:00 19994330.275999899954 29000000.003000020981 27870000.021000031382 3969483.139000058174 60419.703185084 2024-04-19T16:52:35.191257+00:00 19994330.274000048637 28999999.986000001431 27869999.955999970436 3967837.888999938965 60419.703196738 2024-04-19T16:52:36.198136+00:00 19994330.278000000864 29000000.043999969959 27870000.013999998569 3968493.008999944199 60419.703208214 2024-04-19T16:52:37.189639+00:00 19994330.274999979883 28999999.994000021368 27870000.030999958515 3965353.997000098228 60419.703219867 2024-04-19T16:52:38.196518+00:00 19994330.274000048637 29000000.004000011832 27869999.921000000089 3970840.957999945153 60419.703231527 2024-04-19T16:52:39.203893+00:00 19994330.278999920934 28999999.964999970049 27870000.035000089556 3968326.022000073921 60419.703242997 2024-04-19T16:52:40.194901+00:00 19994330.276000019163 29000000.031000021845 27870000.000999931246 3965948.982999920845 60419.703254656 2024-04-19T16:52:41.202276+00:00 19994330.276000019163 28999999.970999959856 27870000.022999998182 3965915.055000067223 60419.703266132 2024-04-19T16:52:42.193778+00:00 19994330.274999979883 29000000.049000021070 27870000.019999980927 3970378.933999896049 60419.703277785 2024-04-19T16:52:43.200658+00:00 19994330.276000000536 28999999.980000019073 27870000.001000050455 3964561.997000098228 60419.703289261 2024-04-19T16:52:44.192161+00:00 19994330.274000000209 29000000.011000040919 27869999.981000069529 3970822.078999996185 60419.703300920 2024-04-19T16:52:45.199537+00:00 19994330.278000000864 28999999.987999919802 27870000.040999889374 3971342.976999998093 60419.703312390 2024-04-19T16:52:46.190544+00:00 19994330.276999998838 29000000.004000071436 27869999.938000079244 3974688.952000021935 60419.703324050 2024-04-19T16:52:47.197919+00:00 19994330.276999998838 29000000.021999958903 27870000.010999921709 3971763.006999969017 60419.703335704 2024-04-19T16:52:48.204799+00:00 19994330.271999999881 28999999.981000069529 27870000.002000089735 3969070.019999980927 60419.703347180 2024-04-19T16:52:49.196301+00:00 19994330.275000020862 28999999.971999879926 27870000.036000009626 3969859.090999960899 60419.703358833 2024-04-19T16:52:50.203180+00:00 19994330.278000000864 28999999.996000051498 27869999.935999989510 3965988.993000030983 60419.703370309 2024-04-19T16:52:51.194684+00:00 19994330.280000001192 29000000.021999958903 27870000.021999958903 3970984.899000049103 60419.703381963 2024-04-19T16:52:52.201563+00:00 19994330.272999998182 28999999.987000111490 27870000.014000058174 3965395.152999997139 60419.703393438 2024-04-19T16:52:53.193066+00:00 19994330.276999980211 29000000.005999919027 27870000.007999900728 3966279.824999928009 60419.703405098 2024-04-19T16:52:54.200441+00:00 19994330.274000018835 29000000.009000059217 27869999.994000080973 3971244.032999991905 60419.703416568 2024-04-19T16:52:55.191449+00:00 19994330.275999989361 28999999.975999951363 27870000.011999960989 3965525.948000072967 60419.703428227 2024-04-19T16:52:56.198824+00:00 19994330.275000009686 29000000.011999960989 27869999.990000009537 3963688.034999967087 60419.703439697 2024-04-19T16:52:57.189831+00:00 19994330.277000010014 28999999.988000039011 27869999.956000000238 3968117.050999999046 60419.703451356 2024-04-19T16:52:58.197206+00:00 19994330.275999959558 28999999.998999949545 27870000.026999998838 3968087.990000010002 60419.703463010 2024-04-19T16:52:59.204085+00:00 19994330.276000019163 29000000.042000059038 27870000.015999998897 3965823.911999940872 60419.703474486 2024-04-19T16:53:00.195588+00:00 19994330.274999979883 28999999.988000001758 27870000.019999999553 3965552.057000041008 60419.703486145 2024-04-19T16:53:01.202963+00:00 19994330.278000000864 28999999.982000000775 27869999.972999989986 3964731.014999986161 60419.703497616 2024-04-19T16:53:02.193971+00:00 19994330.276000019163 29000000.003999989480 27870000.043999999762 3964498.004999995232 60419.703509275 2024-04-19T16:53:03.201346+00:00 19994330.277000010014 29000000.002000018954 27869999.964000020176 3966025.020000000019 60419.703520751 2024-04-19T16:53:04.192849+00:00 19994330.273999989033 29000000.006999999285 27869999.977000001818 3969048.887000000104 60419.703532404 2024-04-19T16:53:05.199729+00:00 19994330.277000010014 28999999.989999979734 27870000.043999999762 3970096.095000001136 60419.703543880 2024-04-19T16:53:06.191232+00:00 19994330.275999959558 29000000.013999998569 27869999.988999988884 3967643.983000000939 60419.703555539 2024-04-19T16:53:07.198607+00:00 19994330.272999998182 28999999.971999999136 27870000.000999990851 3967798.967000000179 60419.703567009 2024-04-19T16:53:08.189614+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3966536.094999998808 60419.703578669 2024-04-19T16:53:09.196989+00:00 19994330.279999971390 29000000.021000031382 27870000.027000010014 3971480.958999998868 60419.703590322 2024-04-19T16:53:10.203869+00:00 19994330.276000019163 28999999.972999989986 27869999.921999990940 3965692.021000002045 60419.703601798 2024-04-19T16:53:11.195372+00:00 19994330.272999998182 28999999.994000021368 27870000.032000008970 3967414.957999996841 60419.703613452 2024-04-19T16:53:12.202251+00:00 19994330.277000069618 28999999.030999958515 27870000.064000010490 3967541.044000000227 60419.703624927 2024-04-19T16:53:13.193754+00:00 19994330.274999979883 29000000.013999998569 27869999.880999978632 3971722.951000005007 60419.703636582 2024-04-19T16:53:14.200633+00:00 19994330.276000019163 29000000.016000028700 27870000.062000039965 3965131.962999999989 60419.703648057 2024-04-19T16:53:15.192136+00:00 19994330.276999950409 28999999.949999991804 27870000.030999958515 3964242.021999999881 60419.703659717 2024-04-19T16:53:16.199511+00:00 19994330.274999979883 28999999.970000028610 27869999.989000078291 3967833.033999993932 60419.703671187 2024-04-19T16:53:17.190519+00:00 19994330.274000048637 29000000.017000019550 27870000.008999940008 3967919.993000001181 60419.703682846 2024-04-19T16:53:18.197894+00:00 19994330.276999950409 28999999.997999910265 27869999.993000030518 3965541.942000002135 60419.703694316 2024-04-19T16:53:19.188901+00:00 19994330.274999979883 29000000.026000019163 27869999.973999980837 3966556.029999994207 60419.703705975 2024-04-19T16:53:20.196277+00:00 19994330.280000090599 28999999.991999980062 27870000.016000028700 3969658.017000005115 60419.703717635 2024-04-19T16:53:21.203652+00:00 19994330.274999979883 28999999.984000090510 27869999.992999911308 3970983.023000001907 60419.703729105 2024-04-19T16:53:22.194659+00:00 19994330.274999979883 29000000.030999898911 27870000.007000088692 3968909.951000005007 60419.703740764 2024-04-19T16:53:23.202034+00:00 19994330.274999979883 28999999.981000069529 27870000.037999991328 3971611.038999990094 60419.703752234 2024-04-19T16:53:24.193041+00:00 19994330.277000069618 29000000.003000020981 27869999.894999980927 3964254.030000001192 60419.703763894 2024-04-19T16:53:25.200417+00:00 19994330.272999998182 28999999.983999971300 27870000.085000038147 3964317.947999998927 60419.703775364 2024-04-19T16:53:26.191424+00:00 19994330.279999971390 29000000.037999991328 27870000.004999998957 3967117.983000009786 60419.703787023 2024-04-19T16:53:27.198799+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3969658.097000002861 60419.703798499 2024-04-19T16:53:28.190302+00:00 19994330.278000000864 28999999.988999959081 27870000.015999909490 3966619.904999985825 60419.703810158 2024-04-19T16:53:29.197677+00:00 19994330.271999958903 29000000.015000101179 27870000.019000049680 3965948.063000007998 60419.703821628 2024-04-19T16:53:30.188685+00:00 19994330.274999979883 29000000.007999900728 27870000.022999998182 3967555.968999996781 60419.703833288 2024-04-19T16:53:31.196060+00:00 19994330.277000069618 29000000.016000028700 27869999.990999940783 3960275.013999999035 60419.703844941 2024-04-19T16:53:32.202939+00:00 19994330.276999950409 28999999.994000080973 27869999.974000100046 3971506.976999998093 60419.703856417 2024-04-19T16:53:33.194442+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3969224.041000009049 60419.703868071 2024-04-19T16:53:34.201321+00:00 19994330.276000019163 28999999.960999969393 27869999.963999990374 3972460.010999992024 60419.703879546 2024-04-19T16:53:35.192824+00:00 19994330.273999929428 29000000.003999948502 27870000.033999919891 3970740.008000000846 60419.703891200 2024-04-19T16:53:36.199704+00:00 19994330.277000069618 29000000.019000049680 27869999.980000000447 3968570.016999990214 60419.703902676 2024-04-19T16:53:37.191207+00:00 19994330.276000000536 28999999.995999999344 27869999.992000009865 3966531.922000021208 60419.703914329 2024-04-19T16:53:38.198086+00:00 19994330.280000001192 29000000.021999999881 27869999.988999988884 3966917.993999987841 60419.703925805 2024-04-19T16:53:39.189589+00:00 19994330.274000000209 28999999.969000000507 27870000.065999999642 3966434.108000009786 60419.703937459 2024-04-19T16:53:40.196468+00:00 19994330.272999998182 29000000.013000000268 27869999.942999999970 3967112.944000006188 60419.703949118 2024-04-19T16:53:41.203844+00:00 19994330.276999998838 28999999.995000001043 27870000.016999989748 3967363.962999999989 60419.703960594 2024-04-19T16:53:42.195346+00:00 19994330.275999989361 28999999.974000010639 27869999.990000009537 3970769.943999975920 60419.703972248 2024-04-19T16:53:43.202226+00:00 19994330.277000010014 29000000.002999991179 27869999.932999998331 3969678.075000017881 60419.703983724 2024-04-19T16:53:44.193729+00:00 19994330.275999989361 29000000.017000019550 27870000.062000010163 3963560.050999999046 60419.703995377 2024-04-19T16:53:45.200608+00:00 19994330.275999989361 28999999.984000001103 27869999.986000001431 3963938.891999990214 60419.704006853 2024-04-19T16:53:46.192112+00:00 19994330.275000009686 29000000.022999998182 27870000.018999990076 3968696.069000006188 60419.704018513 2024-04-19T16:53:47.199488+00:00 19994330.274000018835 29000000.000000000000 27870000.023999989033 3968510.935999989975 60419.704029982 2024-04-19T16:53:48.190494+00:00 19994330.280999988317 28999999.996999979019 27869999.999000009149 3964488.084000021219 60419.704041642 2024-04-19T16:53:49.197869+00:00 19994330.275000009686 28999999.999000009149 27869999.952000018209 3964879.037000000011 60419.704053112 2024-04-19T16:53:50.188876+00:00 19994330.273999989033 28999999.987999979407 27870000.022999998182 3963960.879999995232 60419.704064772 2024-04-19T16:53:51.196252+00:00 19994330.278999980539 29000000.004999998957 27869999.984999950975 3963293.039000004996 60419.704076431 2024-04-19T16:53:52.203627+00:00 19994330.271000031382 29000000.017000019550 27870000.002000030130 3971630.993999987841 60419.704087901 2024-04-19T16:53:53.194634+00:00 19994330.279999971390 29000000.013999998569 27870000.000000000000 3968648.034999995958 60419.704099560 2024-04-19T16:53:54.202009+00:00 19994330.274000048637 28999999.966000020504 27870000.048999968916 3968581.960999995004 60419.704111036 2024-04-19T16:53:55.193514+00:00 19994330.274999979883 29000000.011999960989 27869999.944000009447 3968484.990999997128 60419.704122690 2024-04-19T16:53:56.200391+00:00 19994330.278999980539 29000000.001999970526 27870000.019000049680 3972525.955999999773 60419.704134165 2024-04-19T16:53:57.191896+00:00 19994330.275000039488 28999999.995000001043 27870000.011999960989 3965363.125000000000 60419.704145819 2024-04-19T16:53:58.198774+00:00 19994330.274999979883 29000000.009999990463 27869999.973000049591 3967625.950000017881 60419.704157295 2024-04-19T16:53:59.190277+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3965074.990999997128 60419.704168948 2024-04-19T16:54:00.197156+00:00 19994330.276999950409 28999999.971000079066 27870000.066999908537 3966164.997000008821 60419.704180424 2024-04-19T16:54:01.188660+00:00 19994330.276000019163 29000000.050999999046 27869999.989000078291 3967306.979999988806 60419.704192084 2024-04-19T16:54:02.196035+00:00 19994330.276000019163 28999999.965999960899 27869999.934999939054 3973006.060999989975 60419.704203737 2024-04-19T16:54:03.202914+00:00 19994330.275000039488 28999999.983999971300 27870000.011000040919 3971150.034999995958 60419.704215213 2024-04-19T16:54:04.194417+00:00 19994330.273999929428 29000000.024000048637 27870000.055999990553 3967655.808000028133 60419.704226872 2024-04-19T16:54:05.201792+00:00 19994330.274999979883 28999999.996999979019 27869999.952999949455 3969740.035999984015 60419.704238343 2024-04-19T16:54:06.192799+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3964918.008000016212 60419.704250002 2024-04-19T16:54:07.200174+00:00 19994330.278000000864 29000000.004999998957 27870000.037000060081 3968288.058999984991 60419.704261472 2024-04-19T16:54:08.191182+00:00 19994330.274000048637 29000000.020000100136 27869999.968999978155 3967265.986999989022 60419.704273132 2024-04-19T16:54:09.198557+00:00 19994330.274999979883 28999999.977000001818 27870000.083000060171 3967159.894000024069 60419.704284601 2024-04-19T16:54:10.189564+00:00 19994330.278000000864 29000000.002999901772 27869999.966999888420 3970291.172999978065 60419.704296261 2024-04-19T16:54:11.196940+00:00 19994330.274999979883 29000000.022999998182 27869999.969000101089 3972621.933000028133 60419.704307731 2024-04-19T16:54:12.187947+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3966109.023000001907 60419.704319390 2024-04-19T16:54:13.195322+00:00 19994330.278000000864 29000000.013999938965 27870000.048999909312 3966789.002999960911 60419.704331050 2024-04-19T16:54:14.202696+00:00 19994330.274000048637 28999999.947000000626 27869999.942000001669 3965776.997000039089 60419.704342520 2024-04-19T16:54:15.193704+00:00 19994330.274999979883 29000000.004000011832 27870000.026999998838 3970114.979999959003 60419.704354179 2024-04-19T16:54:16.201079+00:00 19994330.278000000864 28999999.994999989867 27870000.035000000149 3965252.988000034820 60419.704365649 2024-04-19T16:54:17.192087+00:00 19994330.274000048637 29000000.023000020534 27869999.980999991298 3969292.960999966133 60419.704377308 2024-04-19T16:54:18.199462+00:00 19994330.278999920934 28999999.993000000715 27869999.948000010103 3965666.143000007141 60419.704388784 2024-04-19T16:54:19.190965+00:00 19994330.277000069618 29000000.006999999285 27870000.053999990225 3968106.902999997139 60419.704400438 2024-04-19T16:54:20.197844+00:00 19994330.274999979883 28999999.991999980062 27869999.935999989510 3969138.017000020016 60419.704411914 2024-04-19T16:54:21.189347+00:00 19994330.274999979883 29000000.008000019938 27870000.013999998569 3968757.008000016212 60419.704423567 2024-04-19T16:54:22.196226+00:00 19994330.274999979883 28999999.964999999851 27870000.000000000000 3968312.981000006199 60419.704435227 2024-04-19T16:54:23.203602+00:00 19994330.274000048637 29000000.043999969959 27870000.039000030607 3968575.071999967098 60419.704446703 2024-04-19T16:54:24.195105+00:00 19994330.279999971390 28999999.985000010580 27869999.987999979407 3967171.953999996185 60419.704458356 2024-04-19T16:54:25.201985+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3972930.983000040054 60419.704469832 2024-04-19T16:54:26.193487+00:00 19994330.269999980927 29000000.011999960989 27870000.004000011832 3967480.931999980938 60419.704481486 2024-04-19T16:54:27.200367+00:00 19994330.277000069618 28999997.999000009149 27870000.018000010401 3967800.085999966133 60419.704492962 2024-04-19T16:54:28.191870+00:00 19994330.274999979883 29000000.003000020981 27869999.965999960899 3968605.970000029076 60419.704504621 2024-04-19T16:54:29.199245+00:00 19994330.279000040144 29000000.011999960989 27870000.019000049680 3968868.026000022888 60419.704516091 2024-04-19T16:54:30.190252+00:00 19994330.276999950409 28999999.958000000566 27870000.003999948502 3967472.017999947071 60419.704527750 2024-04-19T16:54:31.197627+00:00 19994330.276000000536 29000000.024000048637 27869999.970000028610 3966476.997000039089 60419.704539220 2024-04-19T16:54:32.188635+00:00 19994330.274000000209 28999998.985999941826 27870000.018999990076 3972027.074999988079 60419.704550880 2024-04-19T16:54:33.196009+00:00 19994330.275999989361 28999999.986999988556 27870000.026000019163 3969382.876999973785 60419.704562539 2024-04-19T16:54:34.203385+00:00 19994330.276000011712 29000000.019999980927 27869999.985999941826 3966122.000000000000 60419.704574009 2024-04-19T16:54:35.194392+00:00 19994330.274999991059 28999999.990000009537 27869999.995000001043 3967095.979000031948 60419.704585669 2024-04-19T16:54:36.201767+00:00 19994330.278000008315 29000000.042000059038 27869999.970000028610 3965642.953999996185 60419.704597139 2024-04-19T16:54:37.192774+00:00 19994330.275999989361 28999999.983000040054 27869999.988999959081 3963965.129000008106 60419.704608798 2024-04-19T16:54:38.200150+00:00 19994330.275000009686 29000000.030999898911 27870000.076000090688 3968828.957000017166 60419.704620268 2024-04-19T16:54:39.191157+00:00 19994330.275000009686 28999999.961000081152 27869999.921000000089 3970722.050999999046 60419.704631927 2024-04-19T16:54:40.198532+00:00 19994330.275999989361 28999999.978999968618 27870000.042999979109 3963897.018999993801 60419.704643403 2024-04-19T16:54:41.190036+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3968334.981999992859 60419.704655057 2024-04-19T16:54:42.196915+00:00 19994330.273999989033 28999999.993000030518 27870000.008999940008 3967926.013000010978 60419.704666533 2024-04-19T16:54:43.188418+00:00 19994330.280000001192 28999999.977000001818 27870000.022999998182 3968233.016999959946 60419.704678186 2024-04-19T16:54:44.195297+00:00 19994330.272999998182 28999999.986999988556 27869999.937999960035 3963771.935999989975 60419.704689846 2024-04-19T16:54:45.202672+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3965831.898000001907 60419.704701316 2024-04-19T16:54:46.193679+00:00 19994330.278000000864 29000000.009999990463 27869999.943000078201 3974056.078000009060 60419.704712975 2024-04-19T16:54:47.201054+00:00 19994330.275999959558 28999999.983999971300 27870000.037999991328 3966787.002000033855 60419.704724451 2024-04-19T16:54:48.192558+00:00 19994330.274000048637 29000000.014000058174 27870000.021999958903 3964250.117999970913 60419.704736105 2024-04-19T16:54:49.199437+00:00 19994330.273999989033 28999999.992999911308 27869999.990000009537 3970887.886000037193 60419.704747580 2024-04-19T16:54:50.190940+00:00 19994330.277000010014 29000000.010000109673 27869999.996000051498 3962961.997999966145 60419.704759234 2024-04-19T16:54:51.197820+00:00 19994330.275999959558 29000000.008000001311 27870000.047999981791 3967348.070999979973 60419.704770710 2024-04-19T16:54:52.189323+00:00 19994330.273999989033 28999999.984000001103 27869999.937000039965 3968852.017000020016 60419.704782363 2024-04-19T16:54:53.196202+00:00 19994330.279000040144 29000000.006000000983 27870000.004000000656 3968321.014999986161 60419.704793839 2024-04-19T16:54:54.187705+00:00 19994330.276999950409 29000000.030000001192 27870000.006000000983 3968233.861000000965 60419.704805493 2024-04-19T16:54:55.194584+00:00 19994330.272999998182 28999999.964999999851 27869999.969999998808 3962063.962999999989 60419.704817153 2024-04-19T16:54:56.201959+00:00 19994330.278000000864 28999999.988999988884 27870000.032000008970 3965495.064999998081 60419.704828622 2024-04-19T16:54:57.192967+00:00 19994330.275000039488 29000000.034000009298 27869999.969999980181 3964385.179000020027 60419.704840282 2024-04-19T16:54:58.200342+00:00 19994330.278000000864 28999999.997000008821 27870000.055000010878 3964738.851000010967 60419.704851752 2024-04-19T16:54:59.191349+00:00 19994330.274000048637 28999999.958000000566 27869999.997000008821 3964230.066999971867 60419.704863411 2024-04-19T16:55:00.198724+00:00 19994330.278999920934 29000000.027000010014 27870000.002999991179 3963145.921000003815 60419.704874887 2024-04-19T16:55:01.190227+00:00 19994330.274000048637 29000000.002999961376 27870000.001000020653 3965912.975000023842 60419.704886541 2024-04-19T16:55:02.197106+00:00 19994330.273999929428 29000000.004000011832 27869999.978999998420 3967172.014999986161 60419.704898017 2024-04-19T16:55:03.188610+00:00 19994330.276000019163 28999999.995999988168 27870000.019999980927 3966776.940999985207 60419.704909670 2024-04-19T16:55:04.195489+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3966291.064999998081 60419.704921329 2024-04-19T16:55:05.202864+00:00 19994330.278000000864 28999999.984000030905 27870000.050000008196 3963873.022000014782 60419.704932800 2024-04-19T16:55:06.193871+00:00 19994330.277000069618 29000000.001999970526 27870000.030000030994 3965492.940999985207 60419.704944459 2024-04-19T16:55:07.201247+00:00 19994330.272999998182 28999999.994000021368 27869999.906999949366 3964729.055000007153 60419.704955935 2024-04-19T16:55:08.192750+00:00 19994330.272999998182 29000000.034000039101 27870000.029000040144 3969002.050000011921 60419.704967588 2024-04-19T16:55:09.199629+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3959950.926999986172 60419.704979064 2024-04-19T16:55:10.191132+00:00 19994330.276999950409 28999999.992999911308 27870000.022000011057 3964511.013999999035 60419.704990718 2024-04-19T16:55:11.198011+00:00 19994330.277000069618 29000000.017000079155 27869999.977999988943 3969083.094000041019 60419.705002193 2024-04-19T16:55:12.189514+00:00 19994330.276999950409 28999999.973999980837 27869999.975000020117 3965096.838999987114 60419.705013847 2024-04-19T16:55:13.196394+00:00 19994330.274000048637 29000000.003999948502 27870000.052999969572 3964478.056999980938 60419.705025323 2024-04-19T16:55:14.187896+00:00 19994330.276000019163 29000000.024999979883 27869999.927999969572 3964784.027000010014 60419.705036982 2024-04-19T16:55:15.195271+00:00 19994330.276999950409 28999999.962000008672 27870000.024000048637 3964287.986999989022 60419.705048636 2024-04-19T16:55:16.202151+00:00 19994330.274999979883 29000000.019000049680 27870000.013999938965 3965266.039000033867 60419.705060112 2024-04-19T16:55:17.193654+00:00 19994330.277000069618 29000000.021999958903 27870000.028000000864 3963915.946999967098 60419.705071765 2024-04-19T16:55:18.200534+00:00 19994330.276999950409 28999999.994000080973 27869999.933000091463 3964717.963000059128 60419.705083241 2024-04-19T16:55:19.192037+00:00 19994330.272999998182 28999999.974999900907 27870000.042999979109 3972654.975999950897 60419.705094895 2024-04-19T16:55:20.198916+00:00 19994330.277000069618 29000000.033000111580 27870000.005999919027 3969568.085000038147 60419.705106371 2024-04-19T16:55:21.190419+00:00 19994330.273999929428 28999999.998999949545 27869999.998000029474 3971462.000000000000 60419.705118030 2024-04-19T16:55:22.197795+00:00 19994330.278000000864 29000000.011000040919 27870000.012000080198 3967052.003999948967 60419.705129500 2024-04-19T16:55:23.188801+00:00 19994330.274999979883 28999999.982999920845 27870000.013999938965 3961587.958999990951 60419.705141160 2024-04-19T16:55:24.196176+00:00 19994330.276999998838 28999999.981000069529 27869999.991999980062 3970080.003000020981 60419.705152629 2024-04-19T16:55:25.187184+00:00 19994330.272999998182 29000000.004999998957 27869999.960999969393 3961954.023000001907 60419.705164289 2024-04-19T16:55:26.194559+00:00 19994330.276999998838 28999999.996999979019 27870000.001000050455 3963575.021999955177 60419.705175943 2024-04-19T16:55:27.201438+00:00 19994330.276999998838 28999999.988999959081 27869999.968000050634 3964489.054000020027 60419.705187418 2024-04-19T16:55:28.192942+00:00 19994330.275999989361 28999999.999000001699 27870000.014999989420 3967027.940999985207 60419.705199078 2024-04-19T16:55:29.200317+00:00 19994330.278000000864 29000000.015000000596 27870000.022999998182 3966980.007000089157 60419.705210548 2024-04-19T16:55:30.191324+00:00 19994330.274999991059 28999999.978999998420 27870000.023999929428 3962121.974999905098 60419.705222207 2024-04-19T16:55:31.198699+00:00 19994330.275000009686 29000000.006999999285 27870000.026000000536 3963005.976999998093 60419.705233683 2024-04-19T16:55:32.190203+00:00 19994330.275000009686 29000000.018999990076 27869999.973000001162 3967450.050999999046 60419.705245337 2024-04-19T16:55:33.197081+00:00 19994330.277000010014 28999999.986000001431 27869999.952999990433 3969059.986999989022 60419.705256812 2024-04-19T16:55:34.188585+00:00 19994330.278000000864 29000000.029000010341 27870000.046000000089 3968299.974000095855 60419.705268466 2024-04-19T16:55:35.195464+00:00 19994330.275999989361 28999999.979999989271 27869999.985999990255 3967621.041000009049 60419.705279942 2024-04-19T16:55:36.186966+00:00 19994330.273999989033 29000000.028000030667 27870000.010000020266 3964417.084999918938 60419.705291601 2024-04-19T16:55:37.194342+00:00 19994330.275000009686 28999999.993999961764 27869999.961999978870 3968421.884000062943 60419.705303255 2024-04-19T16:55:38.201222+00:00 19994330.277000010014 28999999.956000030041 27870000.028000000864 3972902.985000013839 60419.705314731 2024-04-19T16:55:39.192724+00:00 19994330.276000019163 29000000.046999990940 27869999.993000000715 3969281.011999965180 60419.705326384 2024-04-19T16:55:40.199604+00:00 19994330.274999979883 28999999.981999989599 27870000.052999999374 3969144.978999971878 60419.705337860 2024-04-19T16:55:41.191107+00:00 19994330.277000010014 29000000.004000011832 27869999.919000029564 3968313.981999992859 60419.705349514 2024-04-19T16:55:42.197986+00:00 19994330.275999959558 28999999.999000009149 27870000.059999998659 3969863.029999970924 60419.705360990 2024-04-19T16:55:43.189489+00:00 19994330.272999998182 28999999.986999988556 27869999.981999989599 3967632.022000073921 60419.705372643 2024-04-19T16:55:44.196369+00:00 19994330.279000040144 29000000.009999990463 27869999.991000000387 3966502.926999927033 60419.705384119 2024-04-19T16:55:45.187872+00:00 19994330.276999950409 29000000.001000050455 27869999.986000001431 3965116.120000004768 60419.705395778 2024-04-19T16:55:46.195247+00:00 19994330.276000019163 29000000.003999948502 27870000.039999961853 3964661.849000095855 60419.705407432 2024-04-19T16:55:47.202126+00:00 19994330.277000010014 28999999.970000028610 27869999.995000001043 3966170.098999977112 60419.705418908 2024-04-19T16:55:48.193629+00:00 19994330.273999989033 29000000.026000019163 27870000.012000020593 3971084.990000010002 60419.705430562 2024-04-19T16:55:49.200508+00:00 19994330.274999979883 28999999.997999910265 27869999.962999999523 3967975.008000016212 60419.705442037 2024-04-19T16:55:50.192012+00:00 19994330.276000078768 28999999.989000078291 27870000.031000021845 3965536.937999964226 60419.705453691 2024-04-19T16:55:51.198891+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3965185.156000018120 60419.705465161 2024-04-19T16:55:52.189898+00:00 19994330.279999971390 29000000.000999931246 27869999.980000019073 3967412.942999958992 60419.705476820 2024-04-19T16:55:53.197273+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3971978.991999983788 60419.705488296 2024-04-19T16:55:54.188777+00:00 19994330.272999998182 29000000.006000038236 27870000.003000020981 3966266.001000047196 60419.705499950 2024-04-19T16:55:55.195656+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3973063.023999928962 60419.705511426 2024-04-19T16:55:56.187158+00:00 19994330.274999979883 29000000.007999900728 27870000.036999940872 3966897.031000018120 60419.705523079 2024-04-19T16:55:57.194038+00:00 19994330.278000000864 28999999.999000068754 27869999.897999998182 3967951.922000051010 60419.705534738 2024-04-19T16:55:58.201413+00:00 19994330.276000019163 29000000.021000031382 27870000.045000080019 3962921.972000002861 60419.705546209 2024-04-19T16:55:59.192421+00:00 19994330.274999979883 28999999.970999959856 27870000.052999969572 3965108.003999948967 60419.705557868 2024-04-19T16:56:00.199796+00:00 19994330.276000019163 29000000.000000000000 27869999.947000030428 3968404.052000045776 60419.705569338 2024-04-19T16:56:01.190803+00:00 19994330.274000048637 29000000.011999960989 27869999.983999971300 3969457.958999990951 60419.705580997 2024-04-19T16:56:02.198178+00:00 19994330.276000019163 28999999.978000041097 27870000.011999960989 3970491.008000016212 60419.705592473 2024-04-19T16:56:03.189681+00:00 19994330.278999920934 28999999.995000001043 27870000.042000059038 3965545.931999921799 60419.705604127 2024-04-19T16:56:04.196561+00:00 19994330.276000019163 29000000.026999950409 27869999.993999961764 3966394.023000001907 60419.705615602 2024-04-19T16:56:05.188064+00:00 19994330.274999979883 28999999.995000001043 27869999.948000069708 3965702.087000011932 60419.705627262 2024-04-19T16:56:06.195439+00:00 19994330.276000019163 28999999.989999998361 27870000.031999949366 3964274.896000028122 60419.705638732 2024-04-19T16:56:07.186445+00:00 19994330.276000019163 28999999.997999999672 27869999.986000061035 3964943.004000068177 60419.705650392 2024-04-19T16:56:08.193821+00:00 19994330.272999998182 29000000.008000001311 27870000.003999948502 3967587.114999889862 60419.705662045 2024-04-19T16:56:09.200700+00:00 19994330.278000000864 28999999.993000000715 27869999.962000008672 3965951.856000065804 60419.705673521 2024-04-19T16:56:10.192204+00:00 19994330.276999950409 29000000.021999981254 27870000.059999991208 3967145.205999969970 60419.705685175 2024-04-19T16:56:11.199083+00:00 19994330.274000048637 28999999.960000008345 27869999.960999999195 3966065.943000078201 60419.705696650 2024-04-19T16:56:12.190586+00:00 19994330.276000019163 29000000.034000009298 27870000.037999998778 3972649.968999981880 60419.705708310 2024-04-19T16:56:13.197961+00:00 19994330.278999920934 28999999.997999999672 27870000.004999998957 3972392.931999921799 60419.705719780 2024-04-19T16:56:14.188969+00:00 19994330.275000099093 28999999.987999979407 27869999.974000010639 3966059.017000079155 60419.705731439 2024-04-19T16:56:15.196344+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3968260.935999989975 60419.705742909 2024-04-19T16:56:16.187351+00:00 19994330.272999998182 29000000.002000030130 27870000.000999990851 3962201.190999985207 60419.705754569 2024-04-19T16:56:17.194726+00:00 19994330.274999979883 28999999.986000001431 27870000.022000011057 3968642.817000031006 60419.705766045 2024-04-19T16:56:18.186229+00:00 19994330.274999998510 29000000.002999961376 27869999.995000001043 3970348.134999989998 60419.705777698 2024-04-19T16:56:19.193108+00:00 19994330.278999999166 28999999.997000038624 27870000.006999969482 3965713.880999923218 60419.705789357 2024-04-19T16:56:20.200483+00:00 19994330.274000000209 29000000.013999998569 27869999.974000040442 3964708.101999998093 60419.705800828 2024-04-19T16:56:21.191491+00:00 19994330.279000010341 28999999.971999999136 27869999.955999970436 3967614.013000010978 60419.705812487 2024-04-19T16:56:22.198866+00:00 19994330.272999990731 29000000.007999960333 27870000.050000008196 3966146.950000048149 60419.705823957 2024-04-19T16:56:23.189873+00:00 19994330.278000008315 29000000.022000070661 27869999.985000010580 3969157.013999938965 60419.705835616 2024-04-19T16:56:24.197249+00:00 19994330.274000000209 28999999.978999968618 27870000.018000010401 3965048.032999991905 60419.705847086 2024-04-19T16:56:25.188256+00:00 19994330.278000000864 28999999.990999940783 27869999.962999999523 3966747.900000094902 60419.705858746 2024-04-19T16:56:26.195631+00:00 19994330.272999998182 29000000.012000080198 27870000.000000000000 3967462.128999948967 60419.705870216 2024-04-19T16:56:27.186638+00:00 19994330.280000001192 28999999.962999939919 27870000.018000010401 3969803.858999968041 60419.705881875 2024-04-19T16:56:28.194013+00:00 19994330.275999989361 29000000.039000030607 27869999.996999919415 3970253.997000098228 60419.705893535 2024-04-19T16:56:29.201388+00:00 19994330.271999981254 29000000.006999969482 27869999.974000100046 3971193.042999982834 60419.705905004 2024-04-19T16:56:30.192396+00:00 19994330.276000019163 29000000.021000031382 27869999.967999938875 3969137.978999971878 60419.705916664 2024-04-19T16:56:31.199771+00:00 19994330.275999989361 28999999.971999999136 27870000.028000000864 3965170.097999929916 60419.705928134 2024-04-19T16:56:32.190778+00:00 19994330.279999971390 29000000.014999989420 27870000.014999989420 3970402.014000058174 60419.705939793 2024-04-19T16:56:33.198153+00:00 19994330.275000039488 28999999.986999988556 27870000.030000090599 3965834.011000037193 60419.705951263 2024-04-19T16:56:34.189160+00:00 19994330.272999998182 28999999.970000028610 27869999.978999968618 3969410.013999938965 60419.705962923 2024-04-19T16:56:35.196536+00:00 19994330.275999959558 29000000.022999998182 27869999.985000010580 3968755.950000048149 60419.705974399 2024-04-19T16:56:36.188039+00:00 19994330.276000019163 28999999.962999939919 27869999.990999940783 3962308.958999990951 60419.705986052 2024-04-19T16:56:37.194918+00:00 19994330.279999971390 29000000.050999999046 27869999.985000010580 3965402.993000030983 60419.705997528 2024-04-19T16:56:38.186421+00:00 19994330.274000048637 28999999.995000001043 27870000.028000000864 3964710.018999934196 60419.706009182 2024-04-19T16:56:39.193301+00:00 19994330.274999979883 28999999.983000040054 27870000.014000058174 3965634.916000009049 60419.706020841 2024-04-19T16:56:40.200676+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3960978.032000064850 60419.706032311 2024-04-19T16:56:41.191683+00:00 19994330.274999979883 29000000.036000009626 27869999.987999919802 3961892.106999992859 60419.706043971 2024-04-19T16:56:42.199058+00:00 19994330.278999980539 28999999.954999998212 27870000.012000080198 3968374.917999982834 60419.706055447 2024-04-19T16:56:43.190561+00:00 19994330.276000019163 29000000.019000001252 27869999.960999969393 3967200.953999996185 60419.706067100 2024-04-19T16:56:44.197441+00:00 19994330.274999979883 28999999.996999990195 27870000.023999929428 3965707.041000009049 60419.706078576 2024-04-19T16:56:45.188944+00:00 19994330.276000019163 29000000.022000011057 27869999.955000039190 3969356.968999981880 60419.706090230 2024-04-19T16:56:46.195823+00:00 19994330.272999998182 28999999.984999980778 27869999.998000029474 3966190.072000027169 60419.706101705 2024-04-19T16:56:47.187326+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3969116.001999973785 60419.706113365 2024-04-19T16:56:48.194701+00:00 19994330.279000040144 28999999.977000001818 27870000.027000069618 3969258.049000024796 60419.706124835 2024-04-19T16:56:49.185708+00:00 19994330.272999998182 28999999.974999990314 27869999.967000000179 3968554.927999972831 60419.706136494 2024-04-19T16:56:50.193084+00:00 19994330.279000040144 29000000.024000018835 27870000.017999999225 3968854.998000026215 60419.706148148 2024-04-19T16:56:51.199963+00:00 19994330.273999929428 28999999.997999969870 27870000.002000000328 3968239.928999900818 60419.706159623 2024-04-19T16:56:52.191466+00:00 19994330.277000069618 29000000.008999999613 27870000.025000009686 3964494.174000024796 60419.706171277 2024-04-19T16:56:53.198345+00:00 19994330.275999899954 28999999.992000039667 27869999.989999979734 3971271.945000051986 60419.706182753 2024-04-19T16:56:54.189848+00:00 19994330.275000099093 29000000.028000000864 27869999.980000019073 3971857.026000022888 60419.706194412 2024-04-19T16:56:55.197224+00:00 19994330.274999979883 28999999.973999980837 27869999.984999980778 3969581.900999904145 60419.706205882 2024-04-19T16:56:56.188231+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3966032.029000043869 60419.706217542 2024-04-19T16:56:57.195606+00:00 19994330.273999929428 28999999.997000038624 27870000.018999990076 3969027.032000064850 60419.706229012 2024-04-19T16:56:58.186613+00:00 19994330.275000099093 29000000.019999980927 27869999.995999988168 3971495.943999886978 60419.706240671 2024-04-19T16:56:59.193988+00:00 19994330.274999979883 28999999.981999989599 27870000.021000031382 3969835.020000100136 60419.706252147 2024-04-19T16:57:00.185492+00:00 19994330.279999971390 28999999.993999961764 27869999.935999989510 3964478.048999906052 60419.706263801 2024-04-19T16:57:01.192372+00:00 19994330.279000040144 28999999.993000030518 27870000.037999991328 3970905.008000016212 60419.706275460 2024-04-19T16:57:02.199746+00:00 19994330.273999929428 29000000.021000031382 27870000.013999998569 3971428.004999995232 60419.706286930 2024-04-19T16:57:03.190753+00:00 19994330.274000048637 29000000.006999969482 27870000.047999981791 3966973.909000039101 60419.706298590 2024-04-19T16:57:04.198128+00:00 19994330.276999950409 29000000.009999990463 27869999.973000049591 3968188.011000037193 60419.706310059 2024-04-19T16:57:05.189135+00:00 19994330.274000048637 28999999.986000061035 27869999.949999991804 3965184.995000004768 60419.706321719 2024-04-19T16:57:06.196511+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3963974.076999903191 60419.706333195 2024-04-19T16:57:07.188013+00:00 19994330.276999950409 28999999.995999928564 27869999.967999991030 3966702.858000040054 60419.706344848 2024-04-19T16:57:08.194893+00:00 19994330.278000000864 29000000.007000088692 27870000.016999959946 3969282.029999970924 60419.706356324 2024-04-19T16:57:09.186396+00:00 19994330.272000070661 29000000.008000019938 27869999.981999989599 3964811.011000037193 60419.706367983 2024-04-19T16:57:10.193771+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3970602.998999952804 60419.706379637 2024-04-19T16:57:11.200651+00:00 19994330.276999950409 29000000.011999960989 27870000.024000048637 3968894.121000051033 60419.706391113 2024-04-19T16:57:12.192154+00:00 19994330.278000000864 29000000.016000028700 27870000.031999949366 3972168.692999958992 60419.706402767 2024-04-19T16:57:13.199033+00:00 19994330.274999998510 29000000.004999998957 27869999.971000079066 3967146.225000023842 60419.706414242 2024-04-19T16:57:14.190536+00:00 19994330.274000000209 28999999.977000001818 27870000.011999960989 3970925.988000034820 60419.706425896 2024-04-19T16:57:15.197415+00:00 19994330.275999989361 29000000.013000011444 27869999.985000010580 3964278.985000013839 60419.706437372 2024-04-19T16:57:16.188918+00:00 19994330.276999998838 28999999.991999980062 27870000.011999960989 3970024.041000009049 60419.706449031 2024-04-19T16:57:17.196294+00:00 19994330.274000000209 29000000.000999931246 27870000.029999971390 3962115.991999983788 60419.706460501 2024-04-19T16:57:18.187301+00:00 19994330.275000009686 29000000.033000111580 27869999.994000080973 3971052.991999983788 60419.706472161 2024-04-19T16:57:19.194676+00:00 19994330.282000008970 28999999.971999999136 27869999.978999968618 3965484.001999973785 60419.706483630 2024-04-19T16:57:20.185683+00:00 19994330.273999989033 28999999.993000000715 27869999.983000040054 3967681.991999983788 60419.706495290 2024-04-19T16:57:21.193059+00:00 19994330.272999998182 29000000.034000009298 27869999.991999980062 3967823.029000043869 60419.706506944 2024-04-19T16:57:22.199938+00:00 19994330.278000000864 28999999.978999990970 27869999.990000009537 3969939.972000002861 60419.706518420 2024-04-19T16:57:23.191442+00:00 19994330.275999989361 29000000.006000000983 27869999.978999968618 3972496.024999976158 60419.706530079 2024-04-19T16:57:24.198816+00:00 19994330.275000039488 29000000.006000008434 27870000.052000049502 3972294.927999972831 60419.706541549 2024-04-19T16:57:25.189823+00:00 19994330.279999971390 28999999.995000001043 27870000.038999918848 3967415.093999981880 60419.706553208 2024-04-19T16:57:26.197198+00:00 19994330.272999998182 28999999.952999979258 27869999.991000059992 3965262.939000010025 60419.706564678 2024-04-19T16:57:27.188206+00:00 19994330.273999989033 29000000.035999979824 27869999.945000000298 3969472.967000008095 60419.706576338 2024-04-19T16:57:28.195581+00:00 19994330.277000010014 29000000.006000038236 27870000.063999999315 3965806.044000030030 60419.706587808 2024-04-19T16:57:29.186588+00:00 19994330.276000019163 28999999.997999969870 27870000.013999998569 3966174.049000024796 60419.706599467 2024-04-19T16:57:30.193963+00:00 19994330.279999971390 29000000.008000019938 27869999.974000010639 3964997.008999944199 60419.706610937 2024-04-19T16:57:31.184971+00:00 19994330.272999998182 28999999.998000029474 27869999.981999978423 3966749.950000048149 60419.706622597 2024-04-19T16:57:32.192346+00:00 19994330.276000019163 29000000.011999960989 27870000.043999999762 3962319.032999991905 60419.706634256 2024-04-19T16:57:33.199721+00:00 19994330.272999998182 28999999.971000019461 27869999.927999999374 3964797.988000034820 60419.706645726 2024-04-19T16:57:34.190728+00:00 19994330.275999959558 29000000.005999978632 27870000.018000010401 3963629.103999999817 60419.706657385 2024-04-19T16:57:35.198103+00:00 19994330.279000040144 28999999.983000040054 27870000.048000011593 3964904.808999998961 60419.706668861 2024-04-19T16:57:36.189607+00:00 19994330.274999979883 29000000.000000000000 27869999.973000019789 3966924.053000000771 60419.706680515 2024-04-19T16:57:37.196486+00:00 19994330.278000000864 29000000.029999971390 27870000.034999970347 3967368.951999998186 60419.706691991 2024-04-19T16:57:38.187989+00:00 19994330.274000048637 29000000.031999949366 27869999.934000018984 3962325.996000003070 60419.706703644 2024-04-19T16:57:39.194868+00:00 19994330.275999899954 28999999.933000091463 27869999.977999988943 3961915.078999999911 60419.706715120 2024-04-19T16:57:40.186371+00:00 19994330.276000019163 29000000.036000009626 27870000.051999989897 3959990.893999997992 60419.706726774 2024-04-19T16:57:41.193251+00:00 19994330.277000069618 28999999.975999951363 27869999.994000021368 3962872.008000000846 60419.706738249 2024-04-19T16:57:42.184754+00:00 19994330.274999979883 29000000.008000019938 27869999.949000000954 3966639.159000001848 60419.706749909 2024-04-19T16:57:43.192129+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3963061.905999995768 60419.706761563 2024-04-19T16:57:44.199008+00:00 19994330.273999929428 28999999.998000029474 27870000.006000038236 3967213.995999998879 60419.706773032 2024-04-19T16:57:45.190015+00:00 19994330.275000099093 29000000.018999930471 27870000.002999961376 3960604.966000006068 60419.706784692 2024-04-19T16:57:46.197390+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3966729.021999999881 60419.706796168 2024-04-19T16:57:47.188894+00:00 19994330.278000000864 28999999.999000068754 27869999.950000051409 3960978.963999994099 60419.706807822 2024-04-19T16:57:48.195773+00:00 19994330.279000040144 28999999.974999900907 27870000.069000009447 3969073.067000002135 60419.706819297 2024-04-19T16:57:49.187276+00:00 19994330.273999929428 29000000.016000028700 27870000.003999948502 3962014.114000000060 60419.706830957 2024-04-19T16:57:50.194651+00:00 19994330.274000048637 28999999.981999989599 27869999.986999988556 3960997.972999996971 60419.706842427 2024-04-19T16:57:51.185659+00:00 19994330.275999899954 28999999.998000029474 27869999.928000088781 3969451.976999998093 60419.706854086 2024-04-19T16:57:52.193034+00:00 19994330.278000120074 29000000.021999958903 27870000.037999991328 3967263.973000004888 60419.706865740 2024-04-19T16:57:53.199913+00:00 19994330.276999950409 28999999.994000080973 27869999.981999989599 3965206.952000007033 60419.706877215 2024-04-19T16:57:54.191416+00:00 19994330.274999979883 28999999.967999938875 27870000.005999919027 3960553.979999988806 60419.706888869 2024-04-19T16:57:55.198295+00:00 19994330.274999979883 29000000.004000071436 27870000.002000089735 3961496.041000009049 60419.706900345 2024-04-19T16:57:56.189798+00:00 19994330.274000048637 29000000.015999998897 27869999.997999910265 3965959.094999998808 60419.706911999 2024-04-19T16:57:57.196678+00:00 19994330.274000048637 28999999.999000001699 27870000.001000050455 3960588.912000000011 60419.706923475 2024-04-19T16:57:58.188181+00:00 19994330.278999920934 28999999.964999999851 27869999.990000009537 3966528.912000000011 60419.706935134 2024-04-19T16:57:59.195555+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3966722.080999999773 60419.706946604 2024-04-19T16:58:00.186563+00:00 19994330.276000019163 29000000.018000010401 27870000.041999939829 3964223.903999999166 60419.706958263 2024-04-19T16:58:01.193939+00:00 19994330.274999979883 28999999.974999990314 27869999.927000049502 3966370.127000004053 60419.706969733 2024-04-19T16:58:02.184946+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3968436.056999995839 60419.706981393 2024-04-19T16:58:03.192320+00:00 19994330.274999979883 29000000.029000010341 27869999.998000029474 3968560.927000001073 60419.706993046 2024-04-19T16:58:04.199200+00:00 19994330.276000019163 28999999.962999999523 27870000.000000000000 3967180.018999993801 60419.707004522 2024-04-19T16:58:05.190703+00:00 19994330.275999899954 29000000.008999999613 27870000.023999929428 3969082.917999998201 60419.707016176 2024-04-19T16:58:06.197583+00:00 19994330.276999998838 28999999.995000001043 27869999.986999999732 3967347.091000006068 60419.707027651 2024-04-19T16:58:07.189086+00:00 19994330.275000009686 29000000.032999988645 27869999.967000000179 3968313.006000012159 60419.707039305 2024-04-19T16:58:08.195965+00:00 19994330.272999990731 28999999.968999978155 27870000.006999999285 3966151.942999988794 60419.707050781 2024-04-19T16:58:09.187468+00:00 19994330.276999998838 29000000.045000020415 27870000.032999988645 3962637.963999987114 60419.707062440 2024-04-19T16:58:10.194842+00:00 19994330.279000010341 28999999.944000009447 27869999.992000009865 3970628.005000025034 60419.707073910 2024-04-19T16:58:11.185851+00:00 19994330.274999991059 29000000.032999988645 27870000.000000000000 3968571.085999995004 60419.707085570 2024-04-19T16:58:12.193227+00:00 19994330.275000009686 28999999.995000001043 27869999.972999989986 3968304.058999984991 60419.707097040 2024-04-19T16:58:13.184233+00:00 19994330.275999989361 29000000.014999989420 27869999.986999988556 3963736.842000008095 60419.707108699 2024-04-19T16:58:14.191608+00:00 19994330.275999989361 28999999.987999979407 27870000.021000031382 3967580.002999991179 60419.707120353 2024-04-19T16:58:15.198487+00:00 19994330.274000018835 28999999.981000069529 27870000.029999971390 3964396.064000010025 60419.707131829 2024-04-19T16:58:16.189990+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3961212.013999999035 60419.707143488 2024-04-19T16:58:17.197364+00:00 19994330.278999980539 29000000.016000028700 27870000.017000019550 3970662.914000004996 60419.707154958 2024-04-19T16:58:18.188372+00:00 19994330.275000009686 29000000.025999899954 27869999.947000030428 3967421.074000000954 60419.707166612 2024-04-19T16:58:19.195251+00:00 19994330.272000011057 28999999.985000010580 27870000.007999960333 3962545.988999993075 60419.707178087 2024-04-19T16:58:20.186755+00:00 19994330.277000010014 28999999.999000068754 27870000.031000021845 3967214.000000000000 60419.707189747 2024-04-19T16:58:21.194130+00:00 19994330.276999950409 28999999.993999961764 27869999.971000019461 3964157.046000003815 60419.707201217 2024-04-19T16:58:22.185138+00:00 19994330.278000060469 28999999.978000041097 27870000.017000019550 3962605.025999993086 60419.707212877 2024-04-19T16:58:23.192513+00:00 19994330.275999959558 29000000.028000000864 27870000.007999960333 3964509.967999995220 60419.707224530 2024-04-19T16:58:24.199392+00:00 19994330.276000019163 29000000.013000011444 27869999.956999961287 3962445.006000012159 60419.707236006 2024-04-19T16:58:25.190896+00:00 19994330.272000011057 28999999.977000001818 27870000.005000110716 3967050.942000002135 60419.707247665 2024-04-19T16:58:26.198270+00:00 19994330.276999950409 29000000.007999900728 27870000.018999930471 3967091.949000000954 60419.707259135 2024-04-19T16:58:27.189278+00:00 19994330.275000039488 29000000.013000011444 27870000.029999971390 3963155.102999985218 60419.707270795 2024-04-19T16:58:28.196653+00:00 19994330.278999980539 28999999.966000080109 27869999.984000090510 3963988.958000003826 60419.707282265 2024-04-19T16:58:29.187660+00:00 19994330.276000019163 28999999.998999949545 27869999.956999901682 3966130.995999991894 60419.707293924 2024-04-19T16:58:30.195035+00:00 19994330.273999989033 29000000.034000039101 27870000.006000038236 3962742.980000019073 60419.707305400 2024-04-19T16:58:31.186538+00:00 19994330.277000010014 28999999.981999989599 27869999.990000009537 3970670.952999978792 60419.707317053 2024-04-19T16:58:32.193417+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3962423.013000010978 60419.707328529 2024-04-19T16:58:33.184921+00:00 19994330.274999979883 28999999.986000001431 27869999.950999978930 3967230.995999991894 60419.707340183 2024-04-19T16:58:34.191800+00:00 19994330.278000000864 29000000.021000001580 27870000.052000049502 3963428.957000017166 60419.707351842 2024-04-19T16:58:35.199175+00:00 19994330.276999950409 28999999.988999988884 27870000.074000000954 3970309.151999980211 60419.707363318 2024-04-19T16:58:36.190678+00:00 19994330.272000070661 28999999.978999998420 27869999.967999938875 3966409.921000003815 60419.707374972 2024-04-19T16:58:37.197558+00:00 19994330.278000000864 29000000.026000011712 27869999.955000039190 3967813.004999995232 60419.707386448 2024-04-19T16:58:38.189061+00:00 19994330.275999899954 28999999.995000001043 27870000.055999990553 3965350.056000024080 60419.707398107 2024-04-19T16:58:39.196436+00:00 19994330.276000019163 29000000.003999978304 27869999.967000011355 3963014.006999998819 60419.707409577 2024-04-19T16:58:40.187443+00:00 19994330.279000040144 28999999.959000021219 27870000.001000050455 3968542.025999962818 60419.707421236 2024-04-19T16:58:41.194818+00:00 19994330.272999998182 29000000.039000000805 27870000.018999930471 3963723.847000002861 60419.707432712 2024-04-19T16:58:42.186322+00:00 19994330.276000019163 29000000.002999961376 27869999.962000008672 3962649.090000032913 60419.707444366 2024-04-19T16:58:43.193201+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3970652.957000017166 60419.707455841 2024-04-19T16:58:44.184704+00:00 19994330.271999958903 28999999.984000030905 27870000.057999998331 3964660.990999997128 60419.707467495 2024-04-19T16:58:45.191583+00:00 19994330.278000000864 29000000.002999961376 27870000.010999999940 3961762.049999951851 60419.707479155 2024-04-19T16:58:46.198958+00:00 19994330.279999971390 29000000.007000029087 27869999.964999999851 3964504.046000003815 60419.707490625 2024-04-19T16:58:47.189966+00:00 19994330.274999979883 28999999.974999960512 27870000.035999998450 3968090.921000003815 60419.707502284 2024-04-19T16:58:48.197341+00:00 19994330.272999998182 29000000.043000038713 27870000.019999999553 3966248.111999989022 60419.707513760 2024-04-19T16:58:49.188844+00:00 19994330.277000069618 28999999.968999978155 27869999.988000009209 3965712.899000049103 60419.707525413 2024-04-19T16:58:50.195723+00:00 19994330.276999950409 28999999.995999988168 27870000.037000000477 3962585.996999979019 60419.707536889 2024-04-19T16:58:51.187226+00:00 19994330.276000019163 29000000.016000028700 27869999.960000008345 3969204.985000013839 60419.707548543 2024-04-19T16:58:52.194106+00:00 19994330.276000019163 28999999.973999980837 27869999.931999981403 3963438.071999967098 60419.707560019 2024-04-19T16:58:53.185609+00:00 19994330.276000019163 29000000.016999959946 27870000.037999991328 3968405.953000009060 60419.707571672 2024-04-19T16:58:54.192488+00:00 19994330.278000000864 28999999.994000080973 27870000.004999998957 3969453.981999992859 60419.707583148 2024-04-19T16:58:55.183991+00:00 19994330.272999998182 29000000.032999988645 27870000.056000050157 3960900.998000026215 60419.707594802 2024-04-19T16:58:56.190870+00:00 19994330.276999950409 28999999.947000030428 27869999.924999948591 3961843.986999989022 60419.707606461 2024-04-19T16:58:57.198245+00:00 19994330.278000000864 29000000.034999970347 27870000.035000029951 3962017.000999987125 60419.707617937 2024-04-19T16:58:58.189748+00:00 19994330.274000048637 28999999.991999980062 27869999.990000009537 3967939.110000013839 60419.707629591 2024-04-19T16:58:59.196628+00:00 19994330.274999998510 29000000.028000000864 27870000.022999998182 3969103.915000020992 60419.707641066 2024-04-19T16:59:00.188131+00:00 19994330.276000000536 28999999.995000001043 27870000.002999961376 3967910.083000003826 60419.707652720 2024-04-19T16:59:01.195010+00:00 19994330.276000000536 28999999.983000040054 27869999.967000011355 3966154.972000002861 60419.707664196 2024-04-19T16:59:02.186513+00:00 19994330.274999998510 28999999.998999949545 27870000.027000010014 3967082.946999967098 60419.707675855 2024-04-19T16:59:03.193889+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3965063.050999999046 60419.707687325 2024-04-19T16:59:04.184896+00:00 19994330.278000008315 29000000.000999931246 27870000.013999938965 3967724.934000014793 60419.707698985 2024-04-19T16:59:05.192271+00:00 19994330.275000009686 29000000.012000080198 27869999.992000099272 3966532.013999999035 60419.707710455 2024-04-19T16:59:06.183278+00:00 19994330.271999981254 28999999.990999940783 27870000.037999991328 3968631.088999987114 60419.707722114 2024-04-19T16:59:07.190653+00:00 19994330.275000009686 28999999.988999959081 27869999.934999939054 3962416.102999985218 60419.707733768 2024-04-19T16:59:08.197533+00:00 19994330.277000010014 28999999.989000078291 27870000.055000070482 3961796.759000002872 60419.707745243 2024-04-19T16:59:09.189036+00:00 19994330.276999980211 29000000.019999980927 27869999.963999990374 3962072.165000020992 60419.707756903 2024-04-19T16:59:10.196411+00:00 19994330.277000010014 28999999.997999999672 27870000.014999989420 3959306.915000020992 60419.707768373 2024-04-19T16:59:11.187418+00:00 19994330.275999989361 29000000.018000010401 27869999.995999928564 3966314.926999986172 60419.707780032 2024-04-19T16:59:12.194795+00:00 19994330.273999989033 28999999.994999989867 27870000.004000071436 3961918.112999976147 60419.707791503 2024-04-19T16:59:13.185800+00:00 19994330.278000000864 29000000.000999998301 27869999.985999941826 3965126.986999989022 60419.707803162 2024-04-19T16:59:14.193176+00:00 19994330.277000010014 28999999.997000008821 27870000.025000099093 3963320.909000039101 60419.707814632 2024-04-19T16:59:15.184183+00:00 19994330.278999980539 28999999.993999991566 27870000.038999918848 3960917.050999999046 60419.707826291 2024-04-19T16:59:16.191558+00:00 19994330.272999998182 28999999.974000010639 27869999.930999990553 3964255.967000008095 60419.707837950 2024-04-19T16:59:17.198933+00:00 19994330.276000019163 29000000.011000011116 27870000.012000080198 3963060.951999961864 60419.707849421 2024-04-19T16:59:18.189941+00:00 19994330.272000011057 29000000.008999969810 27869999.998999949545 3964431.155000030994 60419.707861080 2024-04-19T16:59:19.197316+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3969119.904999970924 60419.707872556 2024-04-19T16:59:20.188819+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3964372.974000037182 60419.707884209 2024-04-19T16:59:21.195698+00:00 19994330.278999980539 29000000.004000011832 27870000.009999990463 3964347.105999947060 60419.707895679 2024-04-19T16:59:22.186705+00:00 19994330.277000010014 29000000.023999989033 27870000.034999970347 3967050.928000032902 60419.707907339 2024-04-19T16:59:23.194080+00:00 19994330.272999998182 29000000.036000009626 27870000.035000000149 3965078.042999982834 60419.707918814 2024-04-19T16:59:24.185584+00:00 19994330.275000039488 28999999.958999991417 27869999.936000000685 3969461.034000039101 60419.707930468 2024-04-19T16:59:25.192464+00:00 19994330.276999950409 29000000.008999999613 27870000.013999998569 3963950.946999967098 60419.707941944 2024-04-19T16:59:26.183966+00:00 19994330.277000069618 28999999.962000008672 27870000.046999990940 3966114.007000029087 60419.707953603 2024-04-19T16:59:27.191341+00:00 19994330.278000000864 29000000.032000008970 27869999.971999999136 3965750.987999976147 60419.707965257 2024-04-19T16:59:28.198221+00:00 19994330.274999979883 28999999.965000029653 27869999.978999998420 3969298.054000020027 60419.707976733 2024-04-19T16:59:29.189724+00:00 19994330.276999950409 29000000.003000020981 27870000.012000020593 3962922.007999957073 60419.707988387 2024-04-19T16:59:30.196603+00:00 19994330.272999998182 29000000.042999979109 27869999.975999981165 3969521.882000029087 60419.707999862 2024-04-19T16:59:31.188106+00:00 19994330.274999979883 28999999.973999980837 27869999.997999999672 3962956.092999995220 60419.708011516 2024-04-19T16:59:32.194985+00:00 19994330.279000040144 29000000.000000000000 27870000.031000021845 3963701.870999991894 60419.708022992 2024-04-19T16:59:33.186489+00:00 19994330.278000000864 29000000.031999949366 27870000.013000011444 3964936.019999980927 60419.708034645 2024-04-19T16:59:34.193368+00:00 19994330.271000031382 28999999.947000030428 27869999.940999981016 3968391.049000024796 60419.708046121 2024-04-19T16:59:35.184870+00:00 19994330.276999950409 29000000.034000039101 27870000.019999980927 3964326.968999981880 60419.708057781 2024-04-19T16:59:36.192246+00:00 19994330.274000048637 29000000.006999969482 27869999.997000038624 3964407.078000009060 60419.708069250 2024-04-19T16:59:37.183253+00:00 19994330.279000040144 29000000.013000011444 27869999.991000000387 3963938.911000012886 60419.708080910 2024-04-19T16:59:38.190628+00:00 19994330.275999899954 28999999.978000041097 27870000.055000010878 3964098.045000017155 60419.708092564 2024-04-19T16:59:39.197508+00:00 19994330.278000000864 29000000.018999930471 27870000.007999960333 3962302.978999971878 60419.708104040 2024-04-19T16:59:40.189011+00:00 19994330.276000019163 29000000.016999959946 27869999.930999990553 3962007.099000037182 60419.708115693 2024-04-19T16:59:41.195890+00:00 19994330.272999998182 28999999.994000080973 27870000.094999969006 3962303.944999992847 60419.708127169 2024-04-19T16:59:42.187393+00:00 19994330.276000019163 28999999.977000001818 27869999.925000071526 3964727.951999961864 60419.708138823 2024-04-19T16:59:43.194273+00:00 19994330.276000019163 28999999.968999978155 27870000.036999940872 3969324.009999989998 60419.708150298 2024-04-19T16:59:44.185775+00:00 19994330.276999950409 29000000.009999990463 27869999.949000000954 3962833.045000017155 60419.708161958 2024-04-19T16:59:45.193151+00:00 19994330.277000069618 29000000.022999998182 27870000.016000028700 3963633.011000037193 60419.708173428 2024-04-19T16:59:46.184158+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3963656.986999989022 60419.708185081 2024-04-19T16:59:47.191037+00:00 19994330.273999929428 29000000.034000001848 27869999.965999960899 3968870.977999985218 60419.708196557 2024-04-19T16:59:48.182540+00:00 19994330.275000099093 28999999.988999988884 27870000.004000071436 3962463.920999944210 60419.708208211 2024-04-19T16:59:49.189420+00:00 19994330.276999950409 29000000.000999998301 27870000.016999959946 3965748.034000039101 60419.708219870 2024-04-19T16:59:50.196795+00:00 19994330.276999950409 28999999.966000009328 27869999.932000041008 3963672.139000058174 60419.708231346 2024-04-19T16:59:51.188297+00:00 19994330.275000099093 29000000.020000010729 27870000.037999991328 3964365.884999989998 60419.708243000 2024-04-19T16:59:52.195177+00:00 19994330.276999950409 29000000.008999969810 27869999.967000011355 3964974.051999927033 60419.708254476 2024-04-19T16:59:53.186680+00:00 19994330.272999998182 28999999.964999999851 27870000.077000018209 3967470.029000043869 60419.708266129 2024-04-19T16:59:54.193560+00:00 19994330.280000001192 29000000.021000001580 27870000.011999960989 3967680.998000026215 60419.708277605 2024-04-19T16:59:55.185063+00:00 19994330.275000009686 29000000.020000040531 27870000.022999998182 3970893.957999945153 60419.708289259 2024-04-19T16:59:56.191942+00:00 19994330.278000000864 28999999.991999980062 27869999.934000018984 3966948.942000031006 60419.708300734 2024-04-19T16:59:57.183445+00:00 19994330.272999998182 29000000.009999990463 27870000.054000020027 3964686.046000003815 60419.708312388 2024-04-19T16:59:58.190324+00:00 19994330.276999998838 28999999.991999980062 27869999.944999929518 3966688.046000003815 60419.708324048 2024-04-19T16:59:59.197700+00:00 19994330.276000011712 29000000.006000038236 27870000.036000009626 3964571.952000021935 60419.708335523 2024-04-19T17:00:00.189203+00:00 19994330.273999989033 28999999.971999939531 27869999.981999989599 3961806.120000004768 60419.708347177 2024-04-19T17:00:01.196082+00:00 19994330.279000010341 29000000.006000038236 27869999.986999999732 3970409.916000009049 60419.708358653 2024-04-19T17:00:02.187586+00:00 19994330.275999989361 29000000.029999971390 27870000.010999999940 3965793.981999992859 60419.708370307 2024-04-19T17:00:03.194464+00:00 19994330.275000009686 28999999.955000039190 27870000.034000001848 3966539.944999932777 60419.708381782 2024-04-19T17:00:04.185968+00:00 19994330.273999989033 28999999.996999979019 27869999.954999998212 3967401.035000085831 60419.708393442 2024-04-19T17:00:05.193343+00:00 19994330.276000019163 29000000.013000011444 27869999.999999988824 3963689.061999917030 60419.708404912 2024-04-19T17:00:06.184350+00:00 19994330.277000010014 29000000.022999998182 27870000.010000020266 3964630.996999979019 60419.708416571 2024-04-19T17:00:07.191725+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3963861.989000082016 60419.708428041 2024-04-19T17:00:08.182732+00:00 19994330.276000019163 29000000.013000011444 27870000.017000019550 3966319.972000002861 60419.708439700 2024-04-19T17:00:09.190107+00:00 19994330.274999979883 28999999.975999951363 27869999.998999979347 3965859.036000012886 60419.708451354 2024-04-19T17:00:10.196987+00:00 19994330.275000039488 29000000.036000009626 27869999.979999989271 3963249.885999917984 60419.708462830 2024-04-19T17:00:11.188490+00:00 19994330.277000010014 29000000.016000028700 27870000.025000039488 3967441.092000008095 60419.708474483 2024-04-19T17:00:12.195369+00:00 19994330.276999950409 28999999.963999990374 27869999.988999959081 3964422.925999999046 60419.708485959 2024-04-19T17:00:13.186872+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3965194.029999970924 60419.708497613 2024-04-19T17:00:14.193751+00:00 19994330.274000048637 29000000.004999998957 27869999.962999999523 3967438.957000017166 60419.708509088 2024-04-19T17:00:15.185255+00:00 19994330.274999979883 29000000.009999990463 27870000.039999961853 3964852.009000062943 60419.708520748 2024-04-19T17:00:16.192630+00:00 19994330.277000010014 28999999.996999979019 27869999.947000030428 3966868.054999948014 60419.708532218 2024-04-19T17:00:17.183637+00:00 19994330.275999959558 28999999.995000001043 27870000.074999991804 3963467.944000006188 60419.708543878 2024-04-19T17:00:18.191012+00:00 19994330.276000019163 28999999.991999980062 27869999.908999979496 3967169.088999987114 60419.708555347 2024-04-19T17:00:19.182020+00:00 19994330.276000019163 29000000.006000038236 27870000.037000000477 3967428.945000051986 60419.708567007 2024-04-19T17:00:20.189395+00:00 19994330.274999979883 29000000.015999909490 27869999.980000019073 3968696.016999959946 60419.708578661 2024-04-19T17:00:21.196274+00:00 19994330.274000048637 28999999.963000059128 27869999.985000010580 3967444.967000008095 60419.708590136 2024-04-19T17:00:22.187777+00:00 19994330.275999899954 29000000.029999971390 27870000.021000031382 3969203.070999979973 60419.708601796 2024-04-19T17:00:23.195152+00:00 19994330.277000069618 28999999.975000020117 27870000.028000000864 3965558.060999989975 60419.708613266 2024-04-19T17:00:24.186159+00:00 19994330.278000000864 29000000.013000000268 27869999.998999949545 3968964.899000049103 60419.708624925 2024-04-19T17:00:25.193535+00:00 19994330.274999979883 29000000.013000000268 27870000.019000049680 3964913.065999985207 60419.708636395 2024-04-19T17:00:26.184542+00:00 19994330.278000000864 29000000.008999988437 27869999.963999990374 3967172.896999955177 60419.708648055 2024-04-19T17:00:27.191917+00:00 19994330.274000048637 28999999.954999998212 27869999.945999979973 3970247.971000074875 60419.708659525 2024-04-19T17:00:28.182924+00:00 19994330.276000019163 29000000.040000010282 27870000.031000021845 3968037.046999930870 60419.708671184 2024-04-19T17:00:29.190299+00:00 19994330.273999929428 29000000.002000000328 27870000.032999988645 3967362.034000039101 60419.708682838 2024-04-19T17:00:30.197178+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3966577.990000010002 60419.708694314 2024-04-19T17:00:31.188682+00:00 19994330.274000048637 28999999.976000010967 27869999.950999978930 3967730.950999975204 60419.708705967 2024-04-19T17:00:32.195561+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3964198.034999967087 60419.708717443 2024-04-19T17:00:33.187064+00:00 19994330.276000019163 28999999.987000048161 27870000.022000070661 3968050.053000092972 60419.708729102 2024-04-19T17:00:34.194440+00:00 19994330.275999899954 29000000.010999981314 27869999.957999940962 3961638.896999955177 60419.708740572 2024-04-19T17:00:35.185446+00:00 19994330.277000069618 28999999.984000030905 27870000.040000081062 3967530.044999957085 60419.708752232 2024-04-19T17:00:36.192822+00:00 19994330.274999979883 29000000.005999978632 27870000.006999969482 3965380.037000060081 60419.708763702 2024-04-19T17:00:37.183829+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3963316.042999982834 60419.708775361 2024-04-19T17:00:38.191204+00:00 19994330.278000000864 28999999.995000001043 27870000.044999960810 3966882.965999960899 60419.708786837 2024-04-19T17:00:39.182707+00:00 19994330.271999958903 28999999.991999980062 27869999.952999949455 3963358.055999993812 60419.708798490 2024-04-19T17:00:40.189587+00:00 19994330.274999979883 29000000.002000030130 27870000.034000001848 3965469.957000017166 60419.708810150 2024-04-19T17:00:41.196962+00:00 19994330.278000000864 29000000.020999971777 27869999.955000009388 3967676.947000027169 60419.708821620 2024-04-19T17:00:42.187969+00:00 19994330.278000000864 28999999.998000029474 27870000.022999990731 3968365.008000016212 60419.708833280 2024-04-19T17:00:43.195344+00:00 19994330.274000048637 28999999.963000059128 27869999.947000011802 3966395.990000010002 60419.708844755 2024-04-19T17:00:44.186847+00:00 19994330.276000019163 28999999.004999998957 27870000.000000000000 3963363.998999952804 60419.708856409 2024-04-19T17:00:45.193726+00:00 19994330.272999998182 29000000.043999910355 27870000.053999990225 3966035.984000086784 60419.708867885 2024-04-19T17:00:46.185230+00:00 19994330.278999920934 28999999.961000081152 27869999.925999999046 3968563.991999983788 60419.708879538 2024-04-19T17:00:47.192109+00:00 19994330.276000000536 29000000.037999991328 27870000.083000000566 3963590.995999931823 60419.708891014 2024-04-19T17:00:48.183612+00:00 19994330.275000009686 28999999.992999911308 27869999.952999979258 3965855.978999971878 60419.708902668 2024-04-19T17:00:49.190491+00:00 19994330.276999998838 28999999.977000001818 27869999.983000040054 3966297.100000023842 60419.708914143 2024-04-19T17:00:50.181995+00:00 19994330.275000009686 29000000.021000031382 27870000.041000008583 3965538.843000053894 60419.708925797 2024-04-19T17:00:51.188874+00:00 19994330.274999991059 29000000.000000000000 27869999.969999969006 3964976.197999954224 60419.708937457 2024-04-19T17:00:52.196248+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3967445.861000061035 60419.708948933 2024-04-19T17:00:53.187752+00:00 19994330.280000001192 28999999.978999968618 27869999.934999998659 3966498.168999909889 60419.708960586 2024-04-19T17:00:54.194632+00:00 19994330.274000018835 29000000.032999988645 27870000.023999989033 3964834.968000053894 60419.708972062 2024-04-19T17:00:55.186134+00:00 19994330.274999979883 28999999.981999989599 27869999.968999978155 3967653.947999954224 60419.708983721 2024-04-19T17:00:56.193510+00:00 19994330.274000018835 29000000.028000000864 27870000.032999988645 3965741.032999991905 60419.708995191 2024-04-19T17:00:57.184517+00:00 19994330.275999989361 28999999.981000069529 27870000.000999990851 3965396.002000092994 60419.709006851 2024-04-19T17:00:58.191892+00:00 19994330.275999989361 28999999.977999929339 27869999.996000051498 3967220.993999958038 60419.709018321 2024-04-19T17:00:59.182899+00:00 19994330.277000010014 29000000.012000080198 27870000.026999950409 3965595.995000004768 60419.709029980 2024-04-19T17:01:00.190275+00:00 19994330.277000010014 29000000.018000010401 27869999.945999979973 3964497.973999977112 60419.709041450 2024-04-19T17:01:01.181282+00:00 19994330.274999979883 29000000.000999998301 27870000.032000061125 3966160.004000068177 60419.709053109 2024-04-19T17:01:02.188657+00:00 19994330.273999989033 29000000.006000000983 27870000.042999979109 3963964.069999932777 60419.709064769 2024-04-19T17:01:03.196032+00:00 19994330.278000000864 28999999.974999990314 27869999.973999980837 3968764.942000031006 60419.709076239 2024-04-19T17:01:04.187039+00:00 19994330.274000048637 29000000.010999988765 27869999.988999959081 3964859.955999969970 60419.709087898 2024-04-19T17:01:05.194415+00:00 19994330.276999950409 28999999.979000020772 27870000.006000038236 3970103.968000053894 60419.709099368 2024-04-19T17:01:06.185422+00:00 19994330.279000040144 29000000.016999989748 27870000.034999970347 3966921.072999954224 60419.709111028 2024-04-19T17:01:07.192797+00:00 19994330.274999979883 28999999.993000000715 27869999.955000039190 3965585.973000050057 60419.709122498 2024-04-19T17:01:08.183804+00:00 19994330.273999989033 29000000.016999989748 27870000.016000028700 3964642.010999917984 60419.709134157 2024-04-19T17:01:09.191179+00:00 19994330.275000039488 29000000.023999989033 27870000.028000000864 3962025.000000000000 60419.709145627 2024-04-19T17:01:10.182186+00:00 19994330.275999959558 28999999.964000049978 27869999.950999978930 3964964.933000088204 60419.709157287 2024-04-19T17:01:11.189561+00:00 19994330.280000030994 29000000.003999948502 27870000.026999950409 3967848.111999989022 60419.709168940 2024-04-19T17:01:12.196441+00:00 19994330.273999929428 28999999.992000039667 27869999.969000101089 3962836.883000016212 60419.709180416 2024-04-19T17:01:13.187944+00:00 19994330.277000069618 29000000.023999989033 27870000.004999998957 3964033.074999928009 60419.709192075 2024-04-19T17:01:14.195319+00:00 19994330.272999998182 28999999.944999989122 27869999.993999961764 3966399.967000008095 60419.709203545 2024-04-19T17:01:15.186327+00:00 19994330.276999950409 29000000.044000029564 27870000.001000050455 3964379.032000064850 60419.709215205 2024-04-19T17:01:16.193702+00:00 19994330.274999979883 28999999.982999980450 27870000.036999940872 3970562.895999907982 60419.709226680 2024-04-19T17:01:17.185205+00:00 19994330.280000090599 29000000.019999980927 27869999.939000010490 3971272.070999979973 60419.709238335 2024-04-19T17:01:18.192084+00:00 19994330.272999998182 29000000.004000011832 27870000.059999998659 3968481.037000060081 60419.709249810 2024-04-19T17:01:19.183587+00:00 19994330.274999979883 28999999.971000019461 27869999.991000000387 3967538.939999938011 60419.709261464 2024-04-19T17:01:20.190467+00:00 19994330.274000048637 28999999.991999980062 27869999.956000000238 3969009.040000081062 60419.709272940 2024-04-19T17:01:21.181970+00:00 19994330.278999920934 29000000.016999959946 27869999.971000000834 3971185.939999938011 60419.709284593 2024-04-19T17:01:22.188849+00:00 19994330.279000040144 29000000.004999998957 27870000.059999991208 3967734.093999981880 60419.709296253 2024-04-19T17:01:23.196224+00:00 19994330.272999998182 28999999.986999988556 27870000.030000001192 3967653.974000095855 60419.709307723 2024-04-19T17:01:24.187231+00:00 19994330.276000019163 29000000.039000030607 27869999.966000020504 3960783.964999914169 60419.709319382 2024-04-19T17:01:25.194606+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3961094.080000042915 60419.709330852 2024-04-19T17:01:26.185614+00:00 19994330.276999950409 28999999.978999968618 27869999.947000000626 3969649.891999959946 60419.709342511 2024-04-19T17:01:27.192989+00:00 19994330.272999998182 28999999.988000039011 27870000.026000019163 3962720.162999988068 60419.709353982 2024-04-19T17:01:28.183996+00:00 19994330.279999971390 28999999.998000029474 27870000.059999998659 3968461.948000072967 60419.709365641 2024-04-19T17:01:29.191371+00:00 19994330.278000000864 29000000.019000049680 27869999.951999958605 3969948.934000014793 60419.709377117 2024-04-19T17:01:30.182875+00:00 19994330.271000031382 29000000.019999980927 27870000.012000020593 3968251.105999947060 60419.709388770 2024-04-19T17:01:31.189754+00:00 19994330.279000040144 28999999.982999920845 27869999.966000020504 3967955.944000006188 60419.709400246 2024-04-19T17:01:32.181257+00:00 19994330.273999929428 29000000.013000011444 27869999.986000001431 3968816.934000014793 60419.709411906 2024-04-19T17:01:33.188632+00:00 19994330.276000019163 28999999.977000001818 27870000.038999971002 3971266.026000022888 60419.709423559 2024-04-19T17:01:34.195511+00:00 19994330.277000069618 29000000.004000071436 27870000.019999980927 3969322.967999935150 60419.709435035 2024-04-19T17:01:35.187014+00:00 19994330.274999979883 29000000.006999969482 27869999.923000041395 3969027.953000069130 60419.709446689 2024-04-19T17:01:36.193894+00:00 19994330.278000000864 28999999.996999979019 27870000.070999979973 3966107.079999924172 60419.709458164 2024-04-19T17:01:37.185397+00:00 19994330.273999929428 29000000.001000050455 27869999.971999999136 3969090.002000092994 60419.709469824 2024-04-19T17:01:38.192772+00:00 19994330.275000099093 29000000.017000000924 27870000.031000021845 3972366.972000002861 60419.709481294 2024-04-19T17:01:39.183779+00:00 19994330.278000000864 29000000.010999999940 27869999.986999988556 3975135.042999982834 60419.709492953 2024-04-19T17:01:40.191154+00:00 19994330.278000000864 28999999.978000000119 27869999.983999971300 3966520.963999987114 60419.709504423 2024-04-19T17:01:41.182161+00:00 19994330.276000000536 28999999.981000009924 27869999.973999980837 3969552.001999973785 60419.709516083 2024-04-19T17:01:42.189537+00:00 19994330.274000000209 29000000.005000010133 27869999.997000098228 3967933.026000022888 60419.709527553 2024-04-19T17:01:43.180544+00:00 19994330.274999991059 29000000.005999978632 27870000.042999979109 3972944.046999930870 60419.709539212 2024-04-19T17:01:44.187919+00:00 19994330.277000010014 29000000.002999991179 27870000.019999980927 3969433.918000102043 60419.709550866 2024-04-19T17:01:45.194798+00:00 19994330.273999989033 29000000.013000011444 27869999.962000008672 3967839.127999901772 60419.709562342 2024-04-19T17:01:46.186302+00:00 19994330.279000010341 28999999.994999971241 27870000.031000021845 3968828.849000095855 60419.709574001 2024-04-19T17:01:47.193678+00:00 19994330.276999980211 29000000.004000011832 27870000.031999949366 3969569.975999950897 60419.709585471 2024-04-19T17:01:48.184684+00:00 19994330.272999998182 28999999.998000029474 27869999.965999960899 3968053.064000010025 60419.709597130 2024-04-19T17:01:49.192059+00:00 19994330.275000009686 29000000.011999960989 27869999.971999999136 3970587.958999990951 60419.709608606 2024-04-19T17:01:50.183562+00:00 19994330.278000000864 28999999.983000040054 27870000.016000028700 3968264.072000027169 60419.709620260 2024-04-19T17:01:51.190441+00:00 19994330.276000019163 28999999.991000000387 27870000.019000049680 3967813.985000013839 60419.709631730 2024-04-19T17:01:52.181449+00:00 19994330.275999989361 29000000.014999989420 27870000.013999938965 3968144.100999950897 60419.709643389 2024-04-19T17:01:53.188824+00:00 19994330.275000009686 28999999.956000030041 27869999.967000011355 3965308.899999976158 60419.709655048 2024-04-19T17:01:54.196199+00:00 19994330.275999959558 29000000.046999990940 27869999.991999980062 3967194.883000016212 60419.709666518 2024-04-19T17:01:55.187206+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3970950.123000026215 60419.709678178 2024-04-19T17:01:56.194582+00:00 19994330.276000019163 28999999.971999999136 27869999.988000039011 3967830.950999975204 60419.709689648 2024-04-19T17:01:57.185589+00:00 19994330.278000000864 29000000.014000058174 27870000.021999999881 3965844.059000014793 60419.709701308 2024-04-19T17:01:58.192964+00:00 19994330.275999959558 28999999.972999930382 27869999.993000000715 3970509.975000023842 60419.709712783 2024-04-19T17:01:59.184466+00:00 19994330.275000039488 29000000.022000070661 27870000.010999988765 3967242.077999948990 60419.709724437 2024-04-19T17:02:00.191347+00:00 19994330.272999998182 28999999.998999949545 27870000.028999999166 3966699.891000031959 60419.709735913 2024-04-19T17:02:01.182850+00:00 19994330.278000000864 28999999.980000019073 27869999.949999999255 3971396.075000048149 60419.709747572 2024-04-19T17:02:02.190225+00:00 19994330.274999979883 29000000.026999950409 27869999.964999999851 3967804.888999938965 60419.709759042 2024-04-19T17:02:03.181232+00:00 19994330.278000000864 28999999.996000051498 27870000.072000000626 3972656.034999967087 60419.709770701 2024-04-19T17:02:04.188607+00:00 19994330.275000039488 28999999.978999968618 27869999.946000009775 3966333.953000000212 60419.709782355 2024-04-19T17:02:05.195486+00:00 19994330.276999950409 29000000.014000058174 27870000.059999998659 3968417.086999999825 60419.709793831 2024-04-19T17:02:06.186989+00:00 19994330.275999959558 28999999.990999940783 27869999.964999970049 3967857.062000000849 60419.709805490 2024-04-19T17:02:07.194364+00:00 19994330.275000099093 29000000.024000048637 27870000.023999989033 3962977.055999999866 60419.709816960 2024-04-19T17:02:08.185372+00:00 19994330.278000000864 28999999.997999910265 27869999.980000019073 3963196.899999999907 60419.709828620 2024-04-19T17:02:09.192747+00:00 19994330.276000019163 28999998.990000009537 27870000.004999998957 3970280.930000000168 60419.709840090 2024-04-19T17:02:10.183754+00:00 19994330.275999899954 28999999.991000059992 27870000.020000040531 3966144.089999999851 60419.709851749 2024-04-19T17:02:11.191129+00:00 19994330.275000099093 28999999.995999928564 27869999.898999989033 3970040.921999997925 60419.709863219 2024-04-19T17:02:12.182136+00:00 19994330.273999929428 29000000.011000040919 27870000.051999989897 3967512.096000005025 60419.709874879 2024-04-19T17:02:13.189512+00:00 19994330.279000040144 29000000.011000040919 27870000.041999999434 3972774.961999997031 60419.709886354 2024-04-19T17:02:14.181015+00:00 19994330.271000031382 28999999.949000000954 27869999.964999970049 3971383.987999998033 60419.709898008 2024-04-19T17:02:15.187893+00:00 19994330.280999898911 29000000.048999998719 27870000.010000050068 3966546.094000004232 60419.709909667 2024-04-19T17:02:16.195269+00:00 19994330.277000069618 29000000.008000001311 27870000.054000020027 3963445.924999997020 60419.709921143 2024-04-19T17:02:17.186773+00:00 19994330.273999929428 28999999.993999999017 27869999.969999909401 3964954.060999996960 60419.709932797 2024-04-19T17:02:18.193652+00:00 19994330.272000070661 28999999.987999990582 27869999.971000079066 3966213.949000000954 60419.709944272 2024-04-19T17:02:19.185155+00:00 19994330.278000000864 29000000.023999989033 27870000.041999939829 3962732.075000002980 60419.709955926 2024-04-19T17:02:20.192034+00:00 19994330.276999950409 28999999.986000001431 27869999.955000039190 3966828.862999998033 60419.709967402 2024-04-19T17:02:21.183538+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3964724.048999994993 60419.709979056 2024-04-19T17:02:22.190416+00:00 19994330.274999979883 29000000.024000018835 27869999.998000029474 3970964.967000008095 60419.709990531 2024-04-19T17:02:23.181920+00:00 19994330.274000048637 29000000.001000020653 27870000.031999949366 3967447.925999999046 60419.710002191 2024-04-19T17:02:24.189295+00:00 19994330.274999979883 28999999.984999950975 27869999.944000009447 3966353.049999997020 60419.710013661 2024-04-19T17:02:25.180302+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3964880.959000005852 60419.710025315 2024-04-19T17:02:26.187181+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3971778.082999988925 60419.710036974 2024-04-19T17:02:27.194557+00:00 19994330.277000069618 29000000.022000011057 27870000.013000011444 3966894.932000011206 60419.710048444 2024-04-19T17:02:28.185564+00:00 19994330.276999950409 29000000.000000000000 27870000.037000060081 3967419.173999994993 60419.710060103 2024-04-19T17:02:29.192939+00:00 19994330.272999998182 28999999.994000021368 27869999.956999901682 3970304.881999998819 60419.710071573 2024-04-19T17:02:30.183946+00:00 19994330.279000040144 28999999.978999968618 27869999.981999989599 3973058.018999993801 60419.710083233 2024-04-19T17:02:31.191321+00:00 19994330.276000019163 29000000.027000010014 27870000.018000010401 3965006.008000000846 60419.710094703 2024-04-19T17:02:32.182329+00:00 19994330.274999979883 28999999.985000010580 27870000.009000059217 3967379.943000004161 60419.710106363 2024-04-19T17:02:33.189704+00:00 19994330.276000019163 28999999.999000009149 27870000.013999938965 3963854.038000002969 60419.710117832 2024-04-19T17:02:34.180711+00:00 19994330.276999998838 29000000.011999960989 27870000.037999991328 3966989.006999998819 60419.710129492 2024-04-19T17:02:35.188086+00:00 19994330.274999998510 28999999.968000050634 27869999.925000000745 3966593.964000002015 60419.710141146 2024-04-19T17:02:36.194965+00:00 19994330.272999990731 29000000.013999938965 27869999.997000001371 3965068.981999992859 60419.710152621 2024-04-19T17:02:37.186468+00:00 19994330.277000010014 29000000.006999969482 27870000.037999998778 3969382.017999991775 60419.710164281 2024-04-19T17:02:38.193844+00:00 19994330.278999999166 29000000.003000020981 27869999.991999998689 3966927.953000009060 60419.710175751 2024-04-19T17:02:39.184851+00:00 19994330.274999991059 29000000.006000038236 27870000.000000000000 3965306.029000014067 60419.710187410 2024-04-19T17:02:40.192226+00:00 19994330.274000018835 28999999.975999951363 27869999.971999999136 3964345.875999987125 60419.710198880 2024-04-19T17:02:41.183233+00:00 19994330.278999980539 29000000.009000059217 27870000.025999989361 3974287.244000018109 60419.710210539 2024-04-19T17:02:42.190609+00:00 19994330.273999989033 28999999.996999979019 27869999.967999991030 3968425.977999985218 60419.710222010 2024-04-19T17:02:43.181616+00:00 19994330.275000009686 29000000.023999929428 27870000.068000018597 3966887.955999999773 60419.710233669 2024-04-19T17:02:44.188991+00:00 19994330.279000010341 28999999.975000020117 27869999.959999978542 3966756.032000004780 60419.710245139 2024-04-19T17:02:45.179998+00:00 19994330.275999989361 29000000.004999998957 27869999.993000030518 3969154.030999987852 60419.710256798 2024-04-19T17:02:46.187374+00:00 19994330.273999989033 28999999.980000019073 27870000.020999971777 3967910.870000004768 60419.710268458 2024-04-19T17:02:47.194748+00:00 19994330.273999989033 29000000.006999969482 27869999.978000041097 3964358.111000000965 60419.710279928 2024-04-19T17:02:48.185756+00:00 19994330.277000010014 29000000.009000059217 27870000.028999980539 3968019.956999986898 60419.710291587 2024-04-19T17:02:49.193131+00:00 19994330.278999980539 29000000.014999989420 27870000.028000000864 3964943.945000023115 60419.710303057 2024-04-19T17:02:50.184138+00:00 19994330.274000048637 28999999.975000020117 27869999.927999969572 3965325.014999986161 60419.710314717 2024-04-19T17:02:51.191513+00:00 19994330.276999950409 29000000.014999989420 27870000.035000029951 3968791.988000005018 60419.710326192 2024-04-19T17:02:52.183016+00:00 19994330.275000039488 28999999.993000000715 27869999.995999988168 3966210.962999999989 60419.710337846 2024-04-19T17:02:53.189896+00:00 19994330.276000019163 28999999.980999998748 27870000.000000000000 3968088.032999991905 60419.710349322 2024-04-19T17:02:54.181399+00:00 19994330.274999979883 29000000.048999991268 27869999.989000018686 3962972.092999995220 60419.710360975 2024-04-19T17:02:55.188278+00:00 19994330.277000010014 28999999.964999999851 27869999.977999929339 3966885.873000026215 60419.710372451 2024-04-19T17:02:56.179781+00:00 19994330.278000000864 29000000.019000008702 27870000.066000100225 3962897.074000000954 60419.710384105 2024-04-19T17:02:57.186660+00:00 19994330.274999979883 29000000.005999978632 27869999.960999969393 3969197.035999984015 60419.710395765 2024-04-19T17:02:58.194036+00:00 19994330.273999989033 29000000.008000019938 27869999.975999951363 3967365.045000017155 60419.710407234 2024-04-19T17:02:59.185043+00:00 19994330.276000019163 28999999.982999980450 27869999.977000001818 3967536.906999974977 60419.710418894 2024-04-19T17:03:00.192418+00:00 19994330.278999980539 29000000.010000020266 27870000.032999988645 3968854.013000010978 60419.710430364 2024-04-19T17:03:01.183425+00:00 19994330.274000048637 28999999.988999959081 27870000.000000000000 3969679.057000011206 60419.710442023 2024-04-19T17:03:02.190801+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3970444.854000002146 60419.710453493 2024-04-19T17:03:03.181808+00:00 19994330.274999979883 29000000.018000010401 27870000.062999960035 3964640.030999987852 60419.710465153 2024-04-19T17:03:04.189183+00:00 19994330.276000019163 29000000.004999998957 27869999.984000090510 3970261.076000005007 60419.710476629 2024-04-19T17:03:05.180687+00:00 19994330.273999929428 29000000.018999990076 27869999.980999950320 3968511.077999978792 60419.710488282 2024-04-19T17:03:06.187565+00:00 19994330.279000040144 29000000.001000050455 27869999.968999978155 3969360.945000023115 60419.710499941 2024-04-19T17:03:07.194940+00:00 19994330.276999950409 28999999.972999989986 27870000.042999979109 3967431.893999993801 60419.710511417 2024-04-19T17:03:08.186443+00:00 19994330.275000099093 28999999.996999979019 27869999.956000089645 3967094.018999993801 60419.710523071 2024-04-19T17:03:09.193323+00:00 19994330.272999998182 29000000.008000019938 27870000.069000009447 3965845.038000016939 60419.710534541 2024-04-19T17:03:10.184330+00:00 19994330.275999899954 28999999.982999980450 27869999.951999899000 3966626.985999972094 60419.710546200 2024-04-19T17:03:11.191705+00:00 19994330.275000099093 29000000.004999998957 27870000.049000021070 3965852.005000025034 60419.710557670 2024-04-19T17:03:12.182712+00:00 19994330.276999950409 28999999.986999988556 27869999.981000069529 3972023.048999965191 60419.710569330 2024-04-19T17:03:13.190087+00:00 19994330.278000000864 29000000.024999979883 27870000.005999919027 3966469.941000043880 60419.710580805 2024-04-19T17:03:14.181591+00:00 19994330.274999979883 28999999.980000019073 27869999.954999998212 3967790.005999981891 60419.710592459 2024-04-19T17:03:15.188470+00:00 19994330.277000069618 29000000.040000081062 27870000.034000001848 3970515.064999998081 60419.710603929 2024-04-19T17:03:16.179477+00:00 19994330.271999958903 28999999.968999978155 27869999.954999998212 3970888.912999988068 60419.710615588 2024-04-19T17:03:17.186854+00:00 19994330.276000019163 29000000.018000010401 27870000.013000000268 3968351.097999989986 60419.710627248 2024-04-19T17:03:18.194228+00:00 19994330.276999950409 28999999.998999949545 27869999.986999999732 3967192.990000010002 60419.710638718 2024-04-19T17:03:19.185235+00:00 19994330.279000040144 28999999.965999960899 27870000.011000011116 3967583.864000021946 60419.710650377 2024-04-19T17:03:20.192610+00:00 19994330.276000019163 28999999.997000098228 27869999.993999991566 3965398.059000014793 60419.710661853 2024-04-19T17:03:21.184113+00:00 19994330.273999929428 29000000.001999970526 27870000.003000020981 3970153.035999954212 60419.710673507 2024-04-19T17:03:22.190992+00:00 19994330.274000048637 29000000.013999938965 27870000.021000001580 3969356.986000000965 60419.710684983 2024-04-19T17:03:23.182496+00:00 19994330.276999950409 28999999.991000059992 27869999.995999988168 3969037.018000007141 60419.710696636 2024-04-19T17:03:24.189375+00:00 19994330.274000048637 29000000.006000038236 27869999.961000028998 3970042.099000037182 60419.710708112 2024-04-19T17:03:25.180878+00:00 19994330.282999988645 29000000.010999921709 27870000.056999981403 3972098.842999995220 60419.710719772 2024-04-19T17:03:26.188253+00:00 19994330.271000031382 28999999.991999980062 27869999.977999988943 3968018.069000006188 60419.710731241 2024-04-19T17:03:27.179261+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3964995.035999954212 60419.710742901 2024-04-19T17:03:28.186635+00:00 19994330.276999998838 28999999.998000029474 27870000.032999988645 3968407.951000034809 60419.710754555 2024-04-19T17:03:29.193515+00:00 19994330.276999998838 28999999.991999998689 27870000.000000000000 3968824.995000004768 60419.710766030 2024-04-19T17:03:30.185018+00:00 19994330.274999991059 28999999.997000001371 27870000.010000050068 3970369.085999966133 60419.710777684 2024-04-19T17:03:31.191897+00:00 19994330.279000010341 29000000.003000009805 27869999.951999958605 3966082.958000003826 60419.710789160 2024-04-19T17:03:32.183400+00:00 19994330.276999998838 29000000.011999990791 27869999.967000011355 3968716.976999998093 60419.710800814 2024-04-19T17:03:33.190280+00:00 19994330.271000001580 28999999.986999988556 27870000.062000039965 3967770.963999987114 60419.710812289 2024-04-19T17:03:34.181782+00:00 19994330.277000010014 28999999.978999998420 27869999.977999929339 3969419.060000001919 60419.710823948 2024-04-19T17:03:35.189159+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3970620.820000051986 60419.710835419 2024-04-19T17:03:36.180165+00:00 19994330.278999980539 28999999.977999988943 27869999.991000059992 3967973.145999968052 60419.710847078 2024-04-19T17:03:37.187540+00:00 19994330.272000011057 29000000.004999998957 27870000.029000040144 3969767.008000016212 60419.710858732 2024-04-19T17:03:38.194420+00:00 19994330.275999989361 28999999.986000001431 27869999.994999889284 3966537.009000002872 60419.710870207 2024-04-19T17:03:39.185923+00:00 19994330.278000000864 29000000.021000031382 27869999.986000061035 3966415.902999997139 60419.710881861 2024-04-19T17:03:40.192802+00:00 19994330.272999998182 28999999.996999979019 27870000.011000040919 3964151.143000007141 60419.710893337 2024-04-19T17:03:41.184305+00:00 19994330.277000010014 29000000.000000000000 27870000.037999991328 3965333.903999983799 60419.710904996 2024-04-19T17:03:42.191680+00:00 19994330.278000000864 29000000.007000029087 27869999.970000028610 3971173.084999979008 60419.710916466 2024-04-19T17:03:43.182687+00:00 19994330.274999979883 29000000.000000000000 27869999.982999920845 3971346.856000006199 60419.710928120 2024-04-19T17:03:44.189566+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3968664.142000020016 60419.710939595 2024-04-19T17:03:45.181070+00:00 19994330.273999989033 29000000.002999961376 27870000.000999931246 3965825.953999996185 60419.710951255 2024-04-19T17:03:46.188445+00:00 19994330.277000010014 29000000.007000029087 27869999.977000001818 3968569.031000018120 60419.710962725 2024-04-19T17:03:47.179452+00:00 19994330.276000019163 29000000.008000019938 27870000.032000061125 3967164.011999965180 60419.710974385 2024-04-19T17:03:48.186828+00:00 19994330.276999950409 28999999.952999949455 27869999.962999939919 3969044.985000013839 60419.710986038 2024-04-19T17:03:49.193707+00:00 19994330.277000010014 29000000.009000059217 27869999.965000029653 3967825.014999986161 60419.710997514 2024-04-19T17:03:50.185210+00:00 19994330.273999989033 28999999.993999961764 27870000.055999990553 3964985.986999989022 60419.711009174 2024-04-19T17:03:51.192585+00:00 19994330.277000010014 29000000.022999998182 27870000.032999988645 3969497.981000006199 60419.711020643 2024-04-19T17:03:52.183592+00:00 19994330.272999998182 29000000.009999990463 27869999.947000000626 3968138.063000022899 60419.711032303 2024-04-19T17:03:53.190967+00:00 19994330.276000019163 28999999.978000041097 27869999.982999999076 3965069.954999982845 60419.711043773 2024-04-19T17:03:54.181975+00:00 19994330.279000040144 29000000.008999940008 27870000.044000010937 3965537.970000029076 60419.711055432 2024-04-19T17:03:55.189350+00:00 19994330.276999950409 28999999.991999980062 27869999.969000000507 3969663.999000012875 60419.711066902 2024-04-19T17:03:56.180357+00:00 19994330.272999998182 28999999.981999989599 27870000.041999999434 3965773.990999997128 60419.711078562 2024-04-19T17:03:57.187732+00:00 19994330.276999950409 29000000.031000021845 27869999.994000021368 3965876.017999947071 60419.711090032 2024-04-19T17:03:58.178739+00:00 19994330.278000000864 28999999.998000029474 27869999.956999991089 3967962.911000012886 60419.711101691 2024-04-19T17:03:59.186115+00:00 19994330.271000031382 28999999.991999980062 27870000.058999989182 3966895.990000010002 60419.711113345 2024-04-19T17:04:00.192994+00:00 19994330.279000040144 28999999.983999971300 27869999.943000018597 3969071.037000000011 60419.711124821 2024-04-19T17:04:01.184497+00:00 19994330.276999950409 29000000.000000000000 27870000.069999989122 3963719.087999999989 60419.711136474 2024-04-19T17:04:02.191376+00:00 19994330.272999998182 28999999.995000001043 27869999.961000028998 3969292.013999999035 60419.711147950 2024-04-19T17:04:03.182879+00:00 19994330.277000069618 29000000.024000048637 27870000.020999971777 3968162.962000011932 60419.711159609 2024-04-19T17:04:04.190254+00:00 19994330.275999899954 28999999.990999940783 27869999.971999999136 3967550.944000006188 60419.711171079 2024-04-19T17:04:05.181262+00:00 19994330.280000090599 29000000.003000020981 27870000.013999998569 3966056.015999972820 60419.711182739 2024-04-19T17:04:06.188637+00:00 19994330.271999958903 28999999.989999998361 27870000.004000011832 3969858.967999995220 60419.711194209 2024-04-19T17:04:07.179644+00:00 19994330.276999950409 29000000.028000000864 27869999.977000001818 3965195.985000013839 60419.711205868 2024-04-19T17:04:08.187019+00:00 19994330.275000099093 28999999.989999990910 27869999.981000009924 3964709.010999978054 60419.711217344 2024-04-19T17:04:09.178522+00:00 19994330.276999950409 29000000.014000009745 27869999.990000009537 3965203.053000032902 60419.711228997 2024-04-19T17:04:10.185402+00:00 19994330.274999979883 29000000.004999998957 27870000.020999971777 3964531.018000007141 60419.711240657 2024-04-19T17:04:11.192777+00:00 19994330.277000069618 28999999.949999991804 27869999.986000061035 3964357.911000012886 60419.711252127 2024-04-19T17:04:12.183784+00:00 19994330.276999950409 29000000.029000010341 27870000.001999970526 3964990.062999964226 60419.711263787 2024-04-19T17:04:13.191159+00:00 19994330.274000048637 28999999.969999998808 27869999.995000001043 3968585.951000034809 60419.711275257 2024-04-19T17:04:14.182166+00:00 19994330.273999929428 29000000.037999991328 27869999.990999940783 3965173.135999978054 60419.711286916 2024-04-19T17:04:15.189542+00:00 19994330.277000069618 29000000.002000000328 27870000.012000080198 3964523.949000000954 60419.711298392 2024-04-19T17:04:16.181045+00:00 19994330.278999920934 28999999.989000018686 27870000.041999939829 3962020.074000000954 60419.711310045 2024-04-19T17:04:17.187924+00:00 19994330.276000019163 28999999.982999980450 27869999.940000060946 3969755.875000000000 60419.711321521 2024-04-19T17:04:18.179427+00:00 19994330.274999979883 29000000.013999998569 27870000.047999981791 3964443.038999975193 60419.711333175 2024-04-19T17:04:19.186307+00:00 19994330.274000048637 29000000.026000019163 27870000.049000021070 3966915.011000037193 60419.711344834 2024-04-19T17:04:20.193682+00:00 19994330.276000019163 28999999.986999988556 27869999.945999979973 3965632.032999991905 60419.711356304 2024-04-19T17:04:21.184689+00:00 19994330.276000000536 28999999.985000010580 27870000.000000000000 3964439.835999966133 60419.711367964 2024-04-19T17:04:22.192064+00:00 19994330.274999998510 28999999.984999950975 27869999.995999928564 3969912.148000001907 60419.711379434 2024-04-19T17:04:23.183071+00:00 19994330.280000001192 29000000.049000021070 27870000.045000080019 3966018.935999989975 60419.711391093 2024-04-19T17:04:24.190447+00:00 19994330.274999991059 28999999.962999939919 27870000.016999959946 3964469.004999995232 60419.711402569 2024-04-19T17:04:25.181950+00:00 19994330.276000011712 29000000.014000058174 27869999.968999978155 3971395.971000074875 60419.711414223 2024-04-19T17:04:26.188829+00:00 19994330.274000000209 28999999.986999988556 27869999.935999989510 3968221.008000016212 60419.711425698 2024-04-19T17:04:27.180332+00:00 19994330.277999978513 29000000.018000010401 27870000.078000068665 3969066.984999895096 60419.711437358 2024-04-19T17:04:28.187707+00:00 19994330.276000019163 28999999.998999949545 27869999.975999951363 3966564.022000073921 60419.711448828 2024-04-19T17:04:29.178714+00:00 19994330.276999980211 28999999.969000101089 27869999.977000001818 3972964.985999941826 60419.711460487 2024-04-19T17:04:30.186089+00:00 19994330.275000009686 29000000.029999971390 27869999.935000058264 3968325.029000043869 60419.711472141 2024-04-19T17:04:31.192969+00:00 19994330.273999989033 28999999.998999949545 27869999.988000001758 3969486.008000016212 60419.711483616 2024-04-19T17:04:32.184472+00:00 19994330.276000019163 28999999.986000061035 27870000.135000009090 3969192.970000029076 60419.711495270 2024-04-19T17:04:33.191351+00:00 19994330.274999979883 29000000.005999919027 27869999.971999991685 3971554.018000007141 60419.711506746 2024-04-19T17:04:34.182855+00:00 19994330.280000030994 29000000.017000079155 27869999.947999998927 3967297.017999887001 60419.711518399 2024-04-19T17:04:35.189734+00:00 19994330.272999998182 28999999.983999971300 27870000.002000000328 3966775.919000030030 60419.711529875 2024-04-19T17:04:36.181237+00:00 19994330.277000010014 28999999.998999949545 27869999.992000009865 3968181.026000022888 60419.711541535 2024-04-19T17:04:37.188612+00:00 19994330.275999959558 28999999.991000059992 27870000.030000001192 3970269.986999989022 60419.711553005 2024-04-19T17:04:38.179619+00:00 19994330.273999989033 28999999.993999961764 27870000.003999978304 3968319.958999990951 60419.711564664 2024-04-19T17:04:39.186994+00:00 19994330.276000019163 29000000.032000061125 27870000.001000020653 3969236.157999991905 60419.711576134 2024-04-19T17:04:40.178002+00:00 19994330.278000000864 28999999.981999989599 27870000.064000010490 3967713.929000020027 60419.711587794 2024-04-19T17:04:41.185377+00:00 19994330.277000010014 29000000.006999969482 27869999.951999958605 3966595.950999975204 60419.711599447 2024-04-19T17:04:42.192256+00:00 19994330.273999989033 28999999.990000009537 27869999.981000009924 3965559.027999997139 60419.711610923 2024-04-19T17:04:43.183759+00:00 19994330.274999979883 29000000.011999990791 27869999.991000000387 3962042.965000032913 60419.711622577 2024-04-19T17:04:44.190638+00:00 19994330.276000019163 28999999.969000000507 27869999.947000030428 3969560.108000040054 60419.711634052 2024-04-19T17:04:45.182142+00:00 19994330.278000000864 29000000.040999989957 27870000.074000000954 3968904.008999944199 60419.711645712 2024-04-19T17:04:46.189517+00:00 19994330.274999979883 28999999.998000010848 27870000.004999998957 3969538.896000028122 60419.711657182 2024-04-19T17:04:47.180524+00:00 19994330.276000078768 28999999.966000009328 27869999.997999969870 3966986.075000048149 60419.711668842 2024-04-19T17:04:48.187899+00:00 19994330.276999950409 29000000.012999981642 27870000.020000040531 3963180.024999976158 60419.711680312 2024-04-19T17:04:49.178907+00:00 19994330.274000048637 29000000.020000010729 27869999.980999950320 3967285.998000026215 60419.711691971 2024-04-19T17:04:50.186282+00:00 19994330.275999899954 28999999.968999978155 27869999.967000011355 3964570.862999916077 60419.711703625 2024-04-19T17:04:51.193161+00:00 19994330.278000000864 29000000.030000001192 27870000.050000071526 3971895.149000049103 60419.711715100 2024-04-19T17:04:52.184664+00:00 19994330.275000099093 28999999.982000019401 27869999.936999920756 3969168.945999979973 60419.711726760 2024-04-19T17:04:53.192039+00:00 19994330.278000000864 29000000.025999959558 27870000.058000091463 3968535.021000028122 60419.711738230 2024-04-19T17:04:54.183046+00:00 19994330.273999929428 28999999.991000059992 27869999.972999930382 3969895.970000029076 60419.711749883 2024-04-19T17:04:55.189926+00:00 19994330.274000048637 28999999.975999951363 27869999.999000068754 3968613.014999986161 60419.711761359 2024-04-19T17:04:56.181429+00:00 19994330.276999950409 29000000.012000020593 27870000.035999890417 3976017.995000004768 60419.711773013 2024-04-19T17:04:57.188308+00:00 19994330.277000069618 28999999.989000018686 27869999.987000111490 3966796.967000008095 60419.711784489 2024-04-19T17:04:58.179811+00:00 19994330.276999950409 28999999.997999969870 27869999.968999978155 3964656.006999969017 60419.711796142 2024-04-19T17:04:59.186690+00:00 19994330.276000019163 29000000.035000029951 27870000.026999950409 3970137.016999959946 60419.711807618 2024-04-19T17:05:00.178193+00:00 19994330.273999929428 28999999.961999949068 27869999.995000001043 3966743.057999968994 60419.711819277 2024-04-19T17:05:01.185569+00:00 19994330.277000069618 28999999.980000019073 27869999.981000069529 3967031.016000031959 60419.711830931 2024-04-19T17:05:02.192448+00:00 19994330.274999979883 29000000.054000020027 27870000.028000000864 3970577.889000058174 60419.711842407 2024-04-19T17:05:03.183951+00:00 19994330.278000000864 28999999.993999961764 27869999.944999929518 3970245.044999957085 60419.711854061 2024-04-19T17:05:04.190830+00:00 19994330.276000019163 29000000.001999970526 27870000.067999958992 3966302.008999944199 60419.711865536 2024-04-19T17:05:05.182334+00:00 19994330.273999929428 28999999.977000001818 27869999.890000101179 3965058.924000024796 60419.711877196 2024-04-19T17:05:06.189709+00:00 19994330.276000019163 29000000.015000101179 27870000.100999951363 3969019.952000021935 60419.711888666 2024-04-19T17:05:07.180716+00:00 19994330.277000069618 28999999.998999949545 27869999.980999950320 3970803.164999961853 60419.711900325 2024-04-19T17:05:08.188091+00:00 19994330.276000019163 29000000.004999998957 27869999.989000078291 3970866.889000058174 60419.711911795 2024-04-19T17:05:09.179098+00:00 19994330.274999979883 29000000.011000040919 27869999.971999999136 3971746.054999948014 60419.711923454 2024-04-19T17:05:10.186474+00:00 19994330.281000021845 29000000.006999969482 27870000.043000001460 3969691.935000061989 60419.711934925 2024-04-19T17:05:11.177481+00:00 19994330.270999908447 28999999.965999960899 27870000.013999998569 3968600.085999966133 60419.711946584 2024-04-19T17:05:12.184856+00:00 19994330.277000069618 29000000.025000099093 27869999.988000009209 3966824.011000037193 60419.711958238 2024-04-19T17:05:13.191735+00:00 19994330.272999998182 28999999.978999968618 27870000.050000000745 3970446.088999987114 60419.711969714 2024-04-19T17:05:14.183238+00:00 19994330.279999971390 29000000.037999991328 27869999.964999999851 3970574.819000006188 60419.711981373 2024-04-19T17:05:15.190613+00:00 19994330.274999998510 28999999.967000011355 27869999.903999980539 3972263.054999948014 60419.711992843 2024-04-19T17:05:16.181621+00:00 19994330.276999998838 28999999.986999988556 27870000.076000008732 3967219.985000013839 60419.712004502 2024-04-19T17:05:17.188996+00:00 19994330.274000000209 29000000.028000000864 27870000.033000018448 3965181.958999990951 60419.712015972 2024-04-19T17:05:18.180003+00:00 19994330.274000000209 28999999.991999980062 27869999.953999970108 3968288.017000079155 60419.712027632 2024-04-19T17:05:19.187378+00:00 19994330.276000011712 28999998.975999951363 27869999.962000008672 3971545.051999927033 60419.712039102 2024-04-19T17:05:20.178386+00:00 19994330.278999999166 29000000.028000000864 27870000.039000030607 3967779.004999995232 60419.712050761 2024-04-19T17:05:21.185761+00:00 19994330.278000000864 28999999.989000000060 27870000.011999960989 3965711.004000068177 60419.712062415 2024-04-19T17:05:22.192640+00:00 19994330.275000009686 29000000.004999998957 27870000.012000020593 3966079.995000004768 60419.712073890 2024-04-19T17:05:23.184143+00:00 19994330.275999989361 28999999.985999990255 27869999.978999968618 3967956.065999985207 60419.712085550 2024-04-19T17:05:24.191518+00:00 19994330.272999998182 29000000.008999999613 27869999.986999988556 3964964.957999945153 60419.712097020 2024-04-19T17:05:25.182525+00:00 19994330.275999989361 28999999.986000001431 27870000.018000010401 3968994.812000035774 60419.712108680 2024-04-19T17:05:26.189901+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3968236.126999973785 60419.712120149 2024-04-19T17:05:27.180908+00:00 19994330.275000009686 29000000.030000001192 27870000.020000040531 3968402.113000034820 60419.712131809 2024-04-19T17:05:28.188283+00:00 19994330.275999989361 28999999.974999990314 27869999.961999949068 3965247.855000019073 60419.712143279 2024-04-19T17:05:29.179290+00:00 19994330.275000039488 29000000.012999981642 27870000.022000070661 3967022.083999990951 60419.712154938 2024-04-19T17:05:30.186665+00:00 19994330.276999950409 28999999.980000019073 27870000.017999891192 3975000.934000014793 60419.712166414 2024-04-19T17:05:31.178168+00:00 19994330.275000039488 28999999.982999980450 27869999.989000078291 3973330.972000002861 60419.712178068 2024-04-19T17:05:32.185048+00:00 19994330.278999980539 29000000.026000019163 27869999.988999959081 3968607.987999916077 60419.712189727 2024-04-19T17:05:33.192423+00:00 19994330.274999979883 28999999.971000019461 27869999.998999949545 3965906.023000001907 60419.712201203 2024-04-19T17:05:34.183926+00:00 19994330.276000019163 29000000.020999971777 27870000.036000009626 3969939.998000026215 60419.712212856 2024-04-19T17:05:35.190805+00:00 19994330.276000019163 28999999.994000021368 27870000.028000000864 3968660.080000042915 60419.712224332 2024-04-19T17:05:36.182308+00:00 19994330.273999989033 29000000.000000000000 27869999.933000091463 3967038.940999985207 60419.712235986 2024-04-19T17:05:37.189188+00:00 19994330.277000010014 29000000.033999979496 27870000.011999960989 3972901.965999960899 60419.712247462 2024-04-19T17:05:38.180690+00:00 19994330.274999979883 28999999.960000038147 27869999.978999968618 3965742.019999980927 60419.712259116 2024-04-19T17:05:39.187570+00:00 19994330.277000010014 29000000.013000011444 27870000.049000021070 3974572.050999999046 60419.712270591 2024-04-19T17:05:40.179073+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3967908.958999990951 60419.712282251 2024-04-19T17:05:41.186448+00:00 19994330.274999979883 28999999.993000030518 27869999.934000018984 3972548.001000047196 60419.712293721 2024-04-19T17:05:42.177456+00:00 19994330.276000019163 29000000.000999931246 27870000.039000030607 3970496.144000052940 60419.712305380 2024-04-19T17:05:43.184831+00:00 19994330.278000000864 29000000.034000039101 27869999.985999941826 3973235.909999967087 60419.712317034 2024-04-19T17:05:44.191710+00:00 19994330.277000069618 28999999.953999999911 27869999.990000009537 3971429.983000040054 60419.712328509 2024-04-19T17:05:45.183213+00:00 19994330.275999899954 28999999.980000019073 27869999.965999960899 3970565.041999936104 60419.712340169 2024-04-19T17:05:46.190589+00:00 19994330.274000048637 29000000.055999990553 27870000.026000019163 3971064.937000035774 60419.712351639 2024-04-19T17:05:47.181596+00:00 19994330.276999950409 28999999.958999991417 27870000.004999998957 3968735.110999941826 60419.712363298 2024-04-19T17:05:48.188971+00:00 19994330.274000048637 29000000.036999940872 27870000.041999999434 3969487.912000060081 60419.712374774 2024-04-19T17:05:49.180474+00:00 19994330.278000000864 28999999.975000020117 27869999.967999998480 3970550.041000009049 60419.712386427 2024-04-19T17:05:50.187354+00:00 19994330.276000019163 29000000.016999959946 27870000.000999998301 3963654.055999993812 60419.712397898 2024-04-19T17:05:51.178361+00:00 19994330.276999950409 29000000.001000050455 27870000.079999998212 3966808.967999935150 60419.712409557 2024-04-19T17:05:52.185736+00:00 19994330.276000019163 28999999.965999960899 27869999.902000010014 3968856.972000002861 60419.712421033 2024-04-19T17:05:53.177239+00:00 19994330.272999998182 29000000.022999998182 27870000.048999991268 3971448.910000085831 60419.712432687 2024-04-19T17:05:54.184118+00:00 19994330.279000040144 29000000.000000000000 27869999.984000001103 3972694.073999882210 60419.712444346 2024-04-19T17:05:55.191493+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3966441.977000116836 60419.712455816 2024-04-19T17:05:56.182500+00:00 19994330.276000019163 29000000.022999998182 27870000.025999989361 3966287.950999975204 60419.712467475 2024-04-19T17:05:57.189876+00:00 19994330.278000000864 28999999.975999999791 27869999.942999988794 3971129.074999928009 60419.712478945 2024-04-19T17:05:58.180883+00:00 19994330.273999929428 29000000.003000009805 27870000.058000031859 3968527.962000011932 60419.712490605 2024-04-19T17:05:59.188258+00:00 19994330.274000048637 28999999.995999999344 27869999.980000019073 3968584.063000082970 60419.712502080 2024-04-19T17:06:00.179761+00:00 19994330.276999950409 29000000.017999991775 27870000.038999971002 3966997.026999949943 60419.712513734 2024-04-19T17:06:01.186642+00:00 19994330.277000069618 28999999.999000001699 27869999.989000018686 3970355.965000032913 60419.712525210 2024-04-19T17:06:02.178145+00:00 19994330.274999979883 29000000.002000000328 27870000.001999970526 3969975.970999956131 60419.712536864 2024-04-19T17:06:03.185023+00:00 19994330.276999950409 29000000.011999990791 27869999.963999990374 3970280.026000022888 60419.712548339 2024-04-19T17:06:04.176526+00:00 19994330.274000048637 29000000.021000001580 27870000.028999980539 3973511.021999955177 60419.712559993 2024-04-19T17:06:05.183405+00:00 19994330.278000000864 28999999.932999998331 27870000.010000050068 3969799.856000065804 60419.712571653 2024-04-19T17:06:06.190781+00:00 19994330.272999998182 29000000.008000019938 27869999.948000010103 3967975.001999973785 60419.712583123 2024-04-19T17:06:07.181788+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3972291.054000020027 60419.712594782 2024-04-19T17:06:08.189163+00:00 19994330.279999971390 29000000.013999998569 27869999.985999941826 3969768.005999923218 60419.712606258 2024-04-19T17:06:09.180666+00:00 19994330.271000001580 28999999.986999988556 27869999.988000039011 3970305.083000063896 60419.712617911 2024-04-19T17:06:10.187545+00:00 19994330.278000000864 29000000.045000020415 27870000.024999979883 3970685.924999951851 60419.712629382 2024-04-19T17:06:11.178553+00:00 19994330.274000000209 28999999.967999991030 27869999.988000039011 3968615.027999997139 60419.712641041 2024-04-19T17:06:12.185928+00:00 19994330.278999999166 29000000.009999990463 27870000.008999940008 3969176.904999970924 60419.712652511 2024-04-19T17:06:13.176935+00:00 19994330.274000000209 29000000.008000019938 27870000.019000049680 3971402.232000112999 60419.712664170 2024-04-19T17:06:14.184310+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3970599.889999986161 60419.712675824 2024-04-19T17:06:15.191189+00:00 19994330.274999991059 29000000.022999998182 27869999.995000001043 3968037.957000017166 60419.712687300 2024-04-19T17:06:16.182692+00:00 19994330.275000009686 28999999.990000009537 27869999.986999988556 3968429.001999973785 60419.712698953 2024-04-19T17:06:17.189572+00:00 19994330.275000009686 28999999.988000039011 27870000.018000010401 3967790.982999920845 60419.712710429 2024-04-19T17:06:18.181075+00:00 19994330.276999980211 28999999.962000008672 27869999.981000069529 3966097.990000010002 60419.712722083 2024-04-19T17:06:19.187954+00:00 19994330.278000030667 29000000.048999909312 27870000.018000010401 3969245.032999991905 60419.712733558 2024-04-19T17:06:20.179457+00:00 19994330.275999989361 28999999.986000061035 27870000.024999979883 3967997.965000032913 60419.712745218 2024-04-19T17:06:21.186835+00:00 19994330.272999968380 29000000.000000000000 27869999.983999971300 3971401.067999958992 60419.712756688 2024-04-19T17:06:22.177840+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3968100.952000021935 60419.712768347 2024-04-19T17:06:23.185215+00:00 19994330.273999989033 29000000.019999980927 27870000.013000011444 3968376.962000011932 60419.712779817 2024-04-19T17:06:24.176222+00:00 19994330.279000040144 28999999.983000040054 27869999.971999999136 3971542.019999980927 60419.712791477 2024-04-19T17:06:25.183597+00:00 19994330.274999979883 28999999.986999988556 27870000.041999939829 3964998.036000012886 60419.712803131 2024-04-19T17:06:26.190477+00:00 19994330.278999980539 29000000.011000040919 27869999.967000000179 3967777.966000080109 60419.712814606 2024-04-19T17:06:27.181980+00:00 19994330.271000031382 29000000.015999909490 27869999.995999999344 3969326.116999983788 60419.712826260 2024-04-19T17:06:28.188859+00:00 19994330.275999959558 28999999.961000081152 27870000.046000000089 3971136.963999987114 60419.712837736 2024-04-19T17:06:29.180362+00:00 19994330.276000019163 29000000.004999998957 27869999.925999999046 3968921.000000000000 60419.712849395 2024-04-19T17:06:30.187737+00:00 19994330.278999980539 29000000.034999970347 27870000.059999998659 3969954.972999929916 60419.712860865 2024-04-19T17:06:31.178744+00:00 19994330.274000048637 28999999.991999980062 27869999.974999990314 3970642.978000044823 60419.712872525 2024-04-19T17:06:32.186119+00:00 19994330.278000000864 29000000.003999948502 27870000.027000010014 3969413.991000055801 60419.712883994 2024-04-19T17:06:33.177127+00:00 19994330.274999979883 28999999.984000090510 27869999.986999988556 3969010.990999937057 60419.712895654 2024-04-19T17:06:34.184502+00:00 19994330.276000019163 28999999.951999999583 27869999.992000009865 3971254.960000038147 60419.712907308 2024-04-19T17:06:35.191381+00:00 19994330.273999929428 29000000.045000001788 27869999.987999979407 3970456.092000000179 60419.712918784 2024-04-19T17:06:36.182884+00:00 19994330.279000040144 29000000.002999998629 27870000.016000028700 3966446.936000001151 60419.712930437 2024-04-19T17:06:37.189764+00:00 19994330.276000019163 29000000.011999990791 27870000.018999990076 3966053.057000000030 60419.712941913 2024-04-19T17:06:38.181267+00:00 19994330.273999929428 28999999.981999989599 27869999.964999970049 3967390.975999999791 60419.712953567 2024-04-19T17:06:39.188146+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3969138.024999998976 60419.712965042 2024-04-19T17:06:40.179649+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3966762.005000003148 60419.712976702 2024-04-19T17:06:41.187024+00:00 19994330.276000019163 29000000.004000011832 27869999.938000019640 3969234.963999997824 60419.712988172 2024-04-19T17:06:42.178032+00:00 19994330.276999950409 29000000.046000000089 27870000.088999990374 3970084.106000002008 60419.712999825 2024-04-19T17:06:43.184911+00:00 19994330.279000040144 28999999.988999959081 27869999.989000018686 3973291.833999998868 60419.713011301 2024-04-19T17:06:44.176414+00:00 19994330.271999958903 28999999.998000029474 27869999.999000009149 3971417.078000002075 60419.713022955 2024-04-19T17:06:45.183293+00:00 19994330.274999979883 28999999.987999979407 27870000.014999989420 3971154.000000000000 60419.713034614 2024-04-19T17:06:46.190668+00:00 19994330.274000048637 29000000.022000011057 27869999.971999999136 3965991.973999998998 60419.713046084 2024-04-19T17:06:47.181676+00:00 19994330.278000000864 28999999.977999988943 27870000.039999961853 3969491.049999997020 60419.713057743 2024-04-19T17:06:48.189051+00:00 19994330.279999971390 28999999.989000018686 27869999.968999978155 3973269.892000005115 60419.713069219 2024-04-19T17:06:49.180554+00:00 19994330.274000048637 29000000.019999980927 27869999.993000030518 3970314.075999998022 60419.713080873 2024-04-19T17:06:50.187432+00:00 19994330.276000019163 28999999.986000001431 27869999.988999959081 3971203.017999999225 60419.713092343 2024-04-19T17:06:51.178440+00:00 19994330.274999979883 28999999.992000039667 27870000.004999998957 3970189.960000000894 60419.713104003 2024-04-19T17:06:52.185815+00:00 19994330.276000019163 29000000.046999931335 27870000.013000011444 3972540.039000004996 60419.713115478 2024-04-19T17:06:53.177319+00:00 19994330.274999979883 28999999.983000040054 27870000.025000099093 3969204.015000001062 60419.713127132 2024-04-19T17:06:54.184198+00:00 19994330.278000000864 28999999.996000051498 27869999.958999991417 3969654.913999990094 60419.713138786 2024-04-19T17:06:55.191077+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3969676.094999998808 60419.713150261 2024-04-19T17:06:56.182580+00:00 19994330.274000048637 28999999.980000019073 27870000.020999908447 3967728.932999997865 60419.713161921 2024-04-19T17:06:57.189955+00:00 19994330.274999979883 29000000.032999988645 27869999.976000070572 3969327.991000012029 60419.713173391 2024-04-19T17:06:58.180962+00:00 19994330.276000019163 28999999.988999959081 27869999.988000039011 3970140.018999993801 60419.713185050 2024-04-19T17:06:59.188338+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3968782.026999995112 60419.713196520 2024-04-19T17:07:00.179345+00:00 19994330.276999950409 28999999.968999978155 27870000.018999930471 3970591.928000003099 60419.713208179 2024-04-19T17:07:01.186720+00:00 19994330.275000099093 29000000.029999971390 27870000.014999989420 3969110.055000007153 60419.713219650 2024-04-19T17:07:02.177727+00:00 19994330.274999979883 28999999.971000079066 27869999.948000069708 3971373.054999991786 60419.713231309 2024-04-19T17:07:03.185103+00:00 19994330.272999998182 28999999.991999980062 27870000.021000031382 3967396.965000004042 60419.713242779 2024-04-19T17:07:04.176110+00:00 19994330.276999998838 29000000.034999970347 27870000.030999898911 3970757.997999995947 60419.713254439 2024-04-19T17:07:05.183485+00:00 19994330.276999998838 28999999.988999959081 27869999.969000000507 3969607.032000004780 60419.713266092 2024-04-19T17:07:06.190364+00:00 19994330.278000000864 28999999.994000080973 27870000.035999998450 3971546.937000005972 60419.713277568 2024-04-19T17:07:07.181867+00:00 19994330.274000000209 28999999.991999980062 27869999.956000000238 3971433.008999987971 60419.713289227 2024-04-19T17:07:08.189242+00:00 19994330.275000009686 28999999.980000019073 27869999.961000010371 3970332.970000014175 60419.713300698 2024-04-19T17:07:09.180249+00:00 19994330.273999989033 29000000.037999991328 27870000.034999981523 3969902.019999980927 60419.713312357 2024-04-19T17:07:10.187625+00:00 19994330.282000008970 28999999.977000001818 27870000.048000011593 3969460.955999999773 60419.713323827 2024-04-19T17:07:11.178632+00:00 19994330.273999989033 28999999.997999999672 27869999.981000009924 3966962.122999995947 60419.713335486 2024-04-19T17:07:12.186007+00:00 19994330.277000010014 28999999.997000001371 27869999.981999989599 3972110.967000008095 60419.713346956 2024-04-19T17:07:13.177014+00:00 19994330.275000009686 29000000.011999998242 27870000.002999991179 3978847.985000013839 60419.713358616 2024-04-19T17:07:14.184390+00:00 19994330.273999989033 29000000.028000000864 27870000.011000011116 3969806.968999981880 60419.713370091 2024-04-19T17:07:15.175894+00:00 19994330.276999980211 28999999.964000001550 27869999.965000029653 3969137.026000022888 60419.713381745 2024-04-19T17:07:16.182772+00:00 19994330.277000010014 29000000.032000008970 27869999.978999968618 3970352.910999984015 60419.713393399 2024-04-19T17:07:17.189652+00:00 19994330.277000010014 29000000.004999998957 27870000.046000000089 3971456.001000016928 60419.713404874 2024-04-19T17:07:18.181155+00:00 19994330.274999979883 28999999.969000011683 27869999.977000001818 3964002.058999984991 60419.713416528 2024-04-19T17:07:19.188034+00:00 19994330.276000019163 29000000.017999980599 27870000.061999980360 3971075.988000005018 60419.713428004 2024-04-19T17:07:20.179537+00:00 19994330.274999979883 28999999.983000010252 27869999.952000018209 3968541.986000000965 60419.713439657 2024-04-19T17:07:21.186416+00:00 19994330.279000040144 29000000.032999988645 27870000.033999979496 3970986.083000003826 60419.713451133 2024-04-19T17:07:22.177919+00:00 19994330.272999998182 28999999.980000019073 27869999.932000041008 3966952.993000001181 60419.713462793 2024-04-19T17:07:23.185295+00:00 19994330.277000010014 28999999.997999969870 27870000.030000030994 3969487.949000000954 60419.713474263 2024-04-19T17:07:24.176302+00:00 19994330.276999950409 29000000.017000019550 27870000.036999940872 3966299.004999995232 60419.713485922 2024-04-19T17:07:25.183677+00:00 19994330.272999998182 28999999.951000031084 27869999.952999949455 3972657.007999985944 60419.713497582 2024-04-19T17:07:26.191052+00:00 19994330.278000000864 29000000.035999950022 27870000.032000061125 3970984.050999999046 60419.713509052 2024-04-19T17:07:27.182059+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3965016.976999998093 60419.713520711 2024-04-19T17:07:28.189434+00:00 19994330.278000000864 29000000.010999981314 27869999.978000041097 3971132.920000017155 60419.713532181 2024-04-19T17:07:29.180442+00:00 19994330.277000069618 28999999.986000061035 27869999.974999900907 3970058.083000003826 60419.713543841 2024-04-19T17:07:30.187817+00:00 19994330.275999899954 29000000.000000000000 27870000.088000059128 3968495.990999997128 60419.713555310 2024-04-19T17:07:31.178824+00:00 19994330.274000048637 28999999.997999910265 27869999.927999969572 3968182.046000003815 60419.713566970 2024-04-19T17:07:32.186199+00:00 19994330.276999950409 29000000.024000048637 27870000.037999991328 3966179.981999992859 60419.713578446 2024-04-19T17:07:33.177703+00:00 19994330.275000099093 28999999.980000019073 27869999.999000068754 3970353.002000004053 60419.713590099 2024-04-19T17:07:34.184582+00:00 19994330.276999950409 29000000.034000039101 27870000.030999898911 3971803.989999980200 60419.713601575 2024-04-19T17:07:35.176085+00:00 19994330.278000000864 28999999.939999941736 27869999.973000049591 3967520.952000021935 60419.713613229 2024-04-19T17:07:36.182964+00:00 19994330.272999998182 29000000.032000061125 27869999.990000009537 3969220.976999998093 60419.713624888 2024-04-19T17:07:37.190339+00:00 19994330.279999971390 29000000.007999900728 27870000.013999938965 3966341.162999988068 60419.713636364 2024-04-19T17:07:38.181842+00:00 19994330.272999998182 29000000.013000011444 27869999.989000078291 3970616.948000013828 60419.713648017 2024-04-19T17:07:39.188722+00:00 19994330.276000019163 28999999.970000028610 27869999.983999971300 3970263.974999994040 60419.713659493 2024-04-19T17:07:40.180225+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3968132.968999981880 60419.713671147 2024-04-19T17:07:41.187104+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3972535.883000016212 60419.713682623 2024-04-19T17:07:42.178607+00:00 19994330.279000040144 29000000.013999938965 27870000.074999928474 3971202.019000024069 60419.713694282 2024-04-19T17:07:43.185983+00:00 19994330.271000031382 29000000.001000050455 27869999.945000000298 3969787.056999980938 60419.713705752 2024-04-19T17:07:44.176990+00:00 19994330.276000019163 28999999.978999968618 27870000.010999999940 3967236.013999999035 60419.713717412 2024-04-19T17:07:45.184365+00:00 19994330.278000000864 29000000.013000011444 27869999.980000000447 3970810.026000022888 60419.713728881 2024-04-19T17:07:46.175372+00:00 19994330.275999899954 28999999.995000001043 27869999.989999990910 3971793.956999958027 60419.713740541 2024-04-19T17:07:47.182747+00:00 19994330.276000019163 28999999.983999971300 27870000.032000020146 3968646.101999998093 60419.713752195 2024-04-19T17:07:48.189626+00:00 19994330.274000048637 29000000.000000000000 27869999.982999980450 3972373.884999989998 60419.713763671 2024-04-19T17:07:49.181130+00:00 19994330.276000019163 29000000.010999999940 27869999.939000010490 3969259.901000022888 60419.713775324 2024-04-19T17:07:50.188009+00:00 19994330.278000000864 28999999.984999999404 27870000.076999988407 3968666.151000022888 60419.713786800 2024-04-19T17:07:51.179511+00:00 19994330.273999929428 29000000.000999998301 27869999.958000000566 3963272.125000000000 60419.713798460 2024-04-19T17:07:52.186887+00:00 19994330.278000000864 29000000.010000009090 27870000.062000010163 3963433.867999970913 60419.713809929 2024-04-19T17:07:53.177894+00:00 19994330.276000019163 28999999.988999988884 27869999.912000000477 3968868.018999993801 60419.713821589 2024-04-19T17:07:54.185271+00:00 19994330.272999998182 29000000.013999998569 27870000.048999968916 3973726.949999988079 60419.713833059 2024-04-19T17:07:55.176277+00:00 19994330.279000040144 29000000.011999990791 27870000.004000011832 3966817.970000029076 60419.713844718 2024-04-19T17:07:56.183652+00:00 19994330.274000000209 28999999.953000009060 27869999.981000009924 3968471.064000010025 60419.713856194 2024-04-19T17:07:57.175155+00:00 19994330.278999999166 29000000.040999978781 27870000.032000008970 3965165.000999987125 60419.713867848 2024-04-19T17:07:58.182035+00:00 19994330.274999998510 28999999.992000039667 27869999.966000020504 3967438.086000024807 60419.713879501 2024-04-19T17:07:59.188914+00:00 19994330.274000000209 29000000.011999960989 27870000.018999990076 3970016.884999989998 60419.713890977 2024-04-19T17:08:00.180417+00:00 19994330.276000011712 29000000.012000020593 27870000.019999980927 3966766.009999989998 60419.713902636 2024-04-19T17:08:01.187792+00:00 19994330.274999991059 28999999.951999958605 27869999.983000040054 3967595.995000004768 60419.713914107 2024-04-19T17:08:02.178799+00:00 19994330.276999998838 28999999.024000048637 27870000.001999970526 3967850.986999989022 60419.713925766 2024-04-19T17:08:03.186175+00:00 19994330.275999989361 29000000.010999981314 27869999.975000020117 3966951.040000020992 60419.713937236 2024-04-19T17:08:04.177182+00:00 19994330.278000030667 29000000.026000019163 27870000.049999948591 3965684.959999979008 60419.713948895 2024-04-19T17:08:05.184557+00:00 19994330.275999989361 28999999.942999958992 27869999.983000040054 3966384.024999976158 60419.713960371 2024-04-19T17:08:06.176060+00:00 19994330.275000009686 29000000.032999988645 27869999.980000019073 3969973.955000042915 60419.713972025 2024-04-19T17:08:07.182939+00:00 19994330.272999998182 29000000.003000020981 27869999.925999999046 3966736.092000008095 60419.713983500 2024-04-19T17:08:08.174442+00:00 19994330.280000001192 28999999.983999971300 27870000.049999948591 3966226.034999967087 60419.713995160 2024-04-19T17:08:09.181818+00:00 19994330.272999968380 28999999.996000051498 27870000.016999959946 3971914.956000030041 60419.714006814 2024-04-19T17:08:10.188697+00:00 19994330.278000000864 29000000.037999991328 27869999.984000090510 3963567.942999958992 60419.714018289 2024-04-19T17:08:11.180200+00:00 19994330.276000019163 28999999.960000038147 27870000.028000000864 3964411.071000040043 60419.714029943 2024-04-19T17:08:12.187079+00:00 19994330.274999979883 29000000.026999950409 27869999.995000001043 3966575.004999995232 60419.714041419 2024-04-19T17:08:13.178582+00:00 19994330.277000010014 29000000.026000019163 27870000.003999948502 3970127.916999996174 60419.714053073 2024-04-19T17:08:14.185461+00:00 19994330.275000039488 28999999.950999978930 27869999.999000068754 3967833.037000000011 60419.714064548 2024-04-19T17:08:15.176965+00:00 19994330.276999950409 29000000.024999979883 27870000.021999958903 3969429.893000007141 60419.714076202 2024-04-19T17:08:16.183844+00:00 19994330.277000010014 28999999.996999979019 27869999.980999950320 3964076.120000004768 60419.714087678 2024-04-19T17:08:17.175347+00:00 19994330.276000019163 29000000.006000038236 27870000.021000031382 3973032.990999997128 60419.714099331 2024-04-19T17:08:18.182226+00:00 19994330.272000011057 28999999.965000029653 27869999.986000061035 3972777.958000003826 60419.714110991 2024-04-19T17:08:19.189602+00:00 19994330.276999950409 29000000.006999969482 27870000.006999969482 3970873.019999980927 60419.714122461 2024-04-19T17:08:20.180609+00:00 19994330.276000019163 29000000.003000020981 27870000.005999919027 3966024.957000017166 60419.714134120 2024-04-19T17:08:21.187984+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3971692.002999960911 60419.714145596 2024-04-19T17:08:22.179487+00:00 19994330.276000019163 28999999.991999980062 27869999.936999998987 3972301.062000035774 60419.714157250 2024-04-19T17:08:23.186366+00:00 19994330.274999979883 29000000.024000048637 27870000.039000000805 3969551.101999998093 60419.714168726 2024-04-19T17:08:24.177869+00:00 19994330.274999979883 28999999.978999968618 27870000.000999998301 3967780.945999979973 60419.714180385 2024-04-19T17:08:25.185244+00:00 19994330.274999979883 28999999.989999998361 27869999.971000000834 3966593.926999986172 60419.714191855 2024-04-19T17:08:26.176252+00:00 19994330.278000000864 28999999.995999999344 27870000.063000008464 3963680.986999989022 60419.714203514 2024-04-19T17:08:27.183627+00:00 19994330.279000040144 29000000.029999990016 27869999.975999981165 3964843.985000013839 60419.714214984 2024-04-19T17:08:28.174634+00:00 19994330.272999998182 28999999.997999999672 27869999.957000020891 3967757.949000000954 60419.714226644 2024-04-19T17:08:29.182009+00:00 19994330.274999979883 28999999.982000008225 27869999.984000001103 3966117.138999999035 60419.714238297 2024-04-19T17:08:30.188888+00:00 19994330.276000019163 29000000.028000000864 27870000.072000000626 3967808.037000000011 60419.714249773 2024-04-19T17:08:31.180392+00:00 19994330.272999998182 28999999.978999998420 27869999.992000009865 3973491.924000024796 60419.714261427 2024-04-19T17:08:32.187271+00:00 19994330.279999971390 28999999.999000009149 27870000.008999999613 3965459.977999985218 60419.714272902 2024-04-19T17:08:33.178774+00:00 19994330.278000000864 28999999.997999999672 27869999.935999989510 3967971.075999975204 60419.714284562 2024-04-19T17:08:34.186149+00:00 19994330.275000099093 28999999.986000001431 27870000.064000010490 3971502.006000041962 60419.714296032 2024-04-19T17:08:35.177157+00:00 19994330.271999958903 29000000.037000000477 27869999.970999959856 3970306.953000009060 60419.714307691 2024-04-19T17:08:36.184532+00:00 19994330.278000000864 28999999.974999960512 27870000.032000008970 3968418.001999973785 60419.714319161 2024-04-19T17:08:37.175538+00:00 19994330.276000019163 29000000.035000029951 27869999.986000001431 3966888.958999990951 60419.714330821 2024-04-19T17:08:38.182914+00:00 19994330.278000000864 28999999.976000010967 27869999.947000030428 3966284.044000030030 60419.714342297 2024-04-19T17:08:39.174417+00:00 19994330.272999998182 28999999.977000001818 27870000.048999968916 3965756.986000000965 60419.714353950 2024-04-19T17:08:40.181296+00:00 19994330.276999950409 29000000.024999979883 27870000.018000070006 3965289.890999972820 60419.714365609 2024-04-19T17:08:41.188672+00:00 19994330.279000040144 29000000.027000010014 27869999.964999910444 3968663.086000024807 60419.714377080 2024-04-19T17:08:42.179679+00:00 19994330.273999929428 28999999.957000020891 27870000.035000089556 3969697.101999998093 60419.714388739 2024-04-19T17:08:43.187054+00:00 19994330.275000099093 29000000.016000028700 27869999.958999991417 3970223.956999958027 60419.714400215 2024-04-19T17:08:44.178557+00:00 19994330.278000000864 29000000.013000011444 27869999.992999911308 3967727.943000019062 60419.714411869 2024-04-19T17:08:45.185437+00:00 19994330.274999979883 28999999.985999941826 27870000.006000038236 3967659.953999996185 60419.714423344 2024-04-19T17:08:46.176940+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3968423.072000027169 60419.714435004 2024-04-19T17:08:47.184315+00:00 19994330.279000040144 28999999.985999941826 27870000.026000019163 3970237.986999989022 60419.714446474 2024-04-19T17:08:48.175322+00:00 19994330.273999929428 29000000.017000079155 27869999.986999988556 3967679.931999980938 60419.714458133 2024-04-19T17:08:49.182697+00:00 19994330.274000048637 28999999.987999919802 27869999.958999991417 3967437.044000030030 60419.714469603 2024-04-19T17:08:50.173705+00:00 19994330.276999998838 29000000.004000071436 27870000.014999989420 3967440.983000040054 60419.714481262 2024-04-19T17:08:51.181080+00:00 19994330.278000000864 29000000.010999921709 27869999.998000029474 3968700.988999962807 60419.714492922 2024-04-19T17:08:52.188455+00:00 19994330.274000000209 28999999.990000009537 27870000.016999959946 3970498.069999932777 60419.714504392 2024-04-19T17:08:53.179462+00:00 19994330.274000000209 29000000.009000059217 27870000.009999990463 3968451.009000062943 60419.714516051 2024-04-19T17:08:54.186837+00:00 19994330.278000000864 28999999.965000029653 27869999.960000038147 3975132.952000021935 60419.714527521 2024-04-19T17:08:55.177844+00:00 19994330.275999989361 29000000.058999899775 27870000.031000021845 3966561.929000020027 60419.714539181 2024-04-19T17:08:56.185220+00:00 19994330.275000009686 28999999.997000098228 27869999.996999979019 3970968.013999938965 60419.714550651 2024-04-19T17:08:57.176227+00:00 19994330.278000000864 28999999.977999929339 27869999.967000011355 3965248.105000019073 60419.714562310 2024-04-19T17:08:58.183602+00:00 19994330.275999989361 29000000.001000050455 27870000.026000019163 3962790.921000003815 60419.714573780 2024-04-19T17:08:59.174609+00:00 19994330.274000018835 28999999.962999939919 27870000.036000009626 3968322.021999955177 60419.714585440 2024-04-19T17:09:00.181983+00:00 19994330.275999989361 29000000.044000029564 27869999.957999940962 3968158.966000080109 60419.714597093 2024-04-19T17:09:01.188864+00:00 19994330.278000000864 28999999.977000001818 27870000.013000000268 3968564.093999981880 60419.714608569 2024-04-19T17:09:02.180367+00:00 19994330.276999980211 29000000.004000000656 27869999.960999999195 3966617.005999923218 60419.714620228 2024-04-19T17:09:03.187742+00:00 19994330.273999989033 28999999.973999999464 27870000.018999990076 3968322.958000063896 60419.714631699 2024-04-19T17:09:04.178749+00:00 19994330.275000039488 29000000.047999989241 27869999.999000001699 3967164.032999991905 60419.714643358 2024-04-19T17:09:05.186124+00:00 19994330.277000010014 28999999.956999998540 27869999.974000010639 3968919.983999968041 60419.714654828 2024-04-19T17:09:06.177131+00:00 19994330.277000010014 29000000.025999989361 27870000.078000009060 3965498.932999968994 60419.714666487 2024-04-19T17:09:07.184507+00:00 19994330.275999959558 29000000.011000011116 27869999.936999980360 3969905.014000058174 60419.714677957 2024-04-19T17:09:08.175514+00:00 19994330.275000039488 28999999.976000010967 27870000.015000019222 3967485.072000027169 60419.714689617 2024-04-19T17:09:09.182889+00:00 19994330.275999959558 29000000.040999978781 27869999.997000008821 3963954.839999914169 60419.714701093 2024-04-19T17:09:10.174393+00:00 19994330.272000011057 28999999.967000011355 27869999.988999959081 3971489.101999998093 60419.714712746 2024-04-19T17:09:11.181272+00:00 19994330.278000000864 29000000.000999990851 27869999.993000030518 3967389.956000090111 60419.714724406 2024-04-19T17:09:12.188647+00:00 19994330.276000019163 29000000.036000009626 27870000.063000019640 3966061.047999978065 60419.714735881 2024-04-19T17:09:13.180150+00:00 19994330.278999980539 28999999.961000028998 27869999.961999949068 3969289.976999998093 60419.714747535 2024-04-19T17:09:14.187029+00:00 19994330.278999980539 29000000.042999979109 27870000.046000000089 3967152.047999978065 60419.714759011 2024-04-19T17:09:15.178533+00:00 19994330.272999998182 28999999.972999989986 27869999.981000009924 3966865.947999954224 60419.714770664 2024-04-19T17:09:16.185412+00:00 19994330.274999979883 28999999.993000030518 27870000.022000011057 3968854.103000044823 60419.714782140 2024-04-19T17:09:17.176915+00:00 19994330.276000019163 28999999.987999979407 27869999.996999979019 3965047.958000063896 60419.714793794 2024-04-19T17:09:18.183793+00:00 19994330.274000048637 29000000.005999978632 27869999.980000019073 3965906.974999905098 60419.714805270 2024-04-19T17:09:19.175297+00:00 19994330.278999920934 29000000.016000028700 27869999.978999968618 3968612.963000059128 60419.714816929 2024-04-19T17:09:20.182673+00:00 19994330.276000019163 28999999.983000040054 27869999.990000009537 3964158.014999986161 60419.714828399 2024-04-19T17:09:21.173680+00:00 19994330.274000048637 28999999.982999920845 27869999.973000049591 3965677.013999938965 60419.714840058 2024-04-19T17:09:22.181054+00:00 19994330.274999979883 29000000.006999969482 27870000.023999929428 3965592.991000055801 60419.714851712 2024-04-19T17:09:23.187934+00:00 19994330.276000019163 28999999.989000078291 27870000.004000071436 3965570.088999987114 60419.714863188 2024-04-19T17:09:24.179437+00:00 19994330.278999920934 29000000.044999960810 27870000.013999938965 3968373.014000058174 60419.714874847 2024-04-19T17:09:25.186813+00:00 19994330.275000099093 28999999.970999959856 27869999.986999988556 3965569.877999901772 60419.714886317 2024-04-19T17:09:26.177820+00:00 19994330.276999950409 29000000.004000071436 27870000.032000061125 3971668.080000042915 60419.714897977 2024-04-19T17:09:27.185195+00:00 19994330.274000048637 29000000.026000019163 27870000.016000028700 3971486.894000052940 60419.714909447 2024-04-19T17:09:28.176202+00:00 19994330.275999899954 28999999.968999978155 27869999.930999990553 3968812.011999965180 60419.714921106 2024-04-19T17:09:29.183577+00:00 19994330.275000099093 29000000.014999989420 27870000.022999998182 3966389.069000006188 60419.714932576 2024-04-19T17:09:30.174585+00:00 19994330.278000000864 29000000.003000020981 27870000.049999948591 3963199.901000022888 60419.714944236 2024-04-19T17:09:31.181960+00:00 19994330.278000000864 28999999.952000018209 27869999.957000020891 3966566.064999938011 60419.714955706 2024-04-19T17:09:32.172967+00:00 19994330.274999979883 29000000.062999960035 27870000.018000010401 3967886.040000081062 60419.714967365 2024-04-19T17:09:33.180342+00:00 19994330.271000031382 28999999.977000001818 27870000.021000031382 3967016.003999948967 60419.714979019 2024-04-19T17:09:34.187221+00:00 19994330.276999950409 29000000.029999971390 27869999.980999950320 3965049.935999989975 60419.714990495 2024-04-19T17:09:35.178724+00:00 19994330.276999950409 28999999.977000001818 27869999.947000030428 3958667.065999985207 60419.715002148 2024-04-19T17:09:36.185604+00:00 19994330.277000069618 29000000.014999989420 27870000.039999961853 3969577.060000061989 60419.715013624 2024-04-19T17:09:37.177107+00:00 19994330.276000019163 28999999.962000008672 27869999.912000060081 3966179.959999918938 60419.715025278 2024-04-19T17:09:38.183986+00:00 19994330.278000000864 29000000.027000069618 27870000.053999900818 3964540.014000058174 60419.715036754 2024-04-19T17:09:39.175489+00:00 19994330.272999998182 29000000.026999998838 27870000.043000001460 3971011.896000028122 60419.715048413 2024-04-19T17:09:40.182865+00:00 19994330.273999929428 28999999.993000000715 27869999.949999999255 3966667.087000011932 60419.715059883 2024-04-19T17:09:41.173872+00:00 19994330.279000040144 28999999.985999990255 27870000.043999999762 3969101.975999950897 60419.715071542 2024-04-19T17:09:42.181247+00:00 19994330.276999950409 28999999.968000009656 27869999.986000001431 3969982.939000010025 60419.715083196 2024-04-19T17:09:43.188126+00:00 19994330.279000040144 29000000.026000011712 27870000.001999989152 3969347.013000010978 60419.715094672 2024-04-19T17:09:44.179629+00:00 19994330.271000001580 28999999.988999988884 27870000.019000019878 3961114.028999925125 60419.715106325 2024-04-19T17:09:45.186508+00:00 19994330.275000009686 28999999.995999988168 27869999.965999990702 3968888.983000040054 60419.715117801 2024-04-19T17:09:46.178012+00:00 19994330.278000000864 28999999.985000010580 27870000.041000008583 3967875.009000062943 60419.715129455 2024-04-19T17:09:47.184891+00:00 19994330.276999998838 29000000.013999998569 27869999.968999978155 3969545.015999913216 60419.715140930 2024-04-19T17:09:48.176394+00:00 19994330.274000000209 29000000.009999990463 27870000.008000019938 3965486.989000082016 60419.715152590 2024-04-19T17:09:49.183769+00:00 19994330.278999999166 29000000.003000020981 27870000.001999970526 3968098.995000004768 60419.715164060 2024-04-19T17:09:50.174776+00:00 19994330.275000009686 28999999.996999979019 27870000.012000020593 3963472.071999907028 60419.715175719 2024-04-19T17:09:51.182151+00:00 19994330.272999998182 28999999.989000018686 27869999.981999989599 3967485.925999999046 60419.715187189 2024-04-19T17:09:52.173159+00:00 19994330.276999980211 29000000.019999980927 27870000.008999999613 3962794.032000064850 60419.715198849 2024-04-19T17:09:53.180534+00:00 19994330.279000010341 28999999.980000019073 27870000.003000020981 3968020.878999948967 60419.715210503 2024-04-19T17:09:54.187413+00:00 19994330.272999998182 29000000.001999970526 27869999.954999979585 3967784.162999988068 60419.715221978 2024-04-19T17:09:55.178916+00:00 19994330.278000000864 29000000.017000019550 27870000.047999981791 3961906.970000029076 60419.715233637 2024-04-19T17:09:56.186291+00:00 19994330.275000009686 28999999.977000001818 27869999.970000028610 3965540.986999989022 60419.715245108 2024-04-19T17:09:57.177299+00:00 19994330.276000019163 29000000.036999940872 27870000.016000028700 3965386.072000027169 60419.715256767 2024-04-19T17:09:58.184674+00:00 19994330.274999979883 28999999.985000010580 27870000.005999919027 3962723.945999979973 60419.715268237 2024-04-19T17:09:59.175681+00:00 19994330.277000010014 28999999.990000009537 27870000.009000059217 3965772.988999962807 60419.715279897 2024-04-19T17:10:00.183056+00:00 19994330.275999959558 28999999.999000068754 27869999.912999991328 3970640.967000008095 60419.715291366 2024-04-19T17:10:01.174064+00:00 19994330.277000010014 28999999.967000011355 27870000.093999978155 3965741.008000016212 60419.715303026 2024-04-19T17:10:02.181441+00:00 19994330.272999998182 29000000.040999889374 27869999.978999968618 3970418.013000010978 60419.715314496 2024-04-19T17:10:03.172446+00:00 19994330.275000039488 28999999.979000091553 27870000.019999980927 3969289.976000071038 60419.715326156 2024-04-19T17:10:04.179821+00:00 19994330.278999980539 29000000.008999940008 27869999.930000070482 3966468.068999886978 60419.715337809 2024-04-19T17:10:05.186700+00:00 19994330.274999979883 29000000.009999990463 27870000.125999931246 3964909.953000069130 60419.715349285 2024-04-19T17:10:06.178203+00:00 19994330.273999989033 28999999.993000030518 27869999.896000031382 3966647.080999969970 60419.715360944 2024-04-19T17:10:07.185578+00:00 19994330.281000021845 28999999.977000001818 27869999.991000059992 3964649.937999964226 60419.715372414 2024-04-19T17:10:08.176586+00:00 19994330.272999998182 29000000.003999948502 27870000.039999961853 3965675.916000009049 60419.715384074 2024-04-19T17:10:09.183961+00:00 19994330.276000019163 29000000.025000099093 27870000.021999958903 3965536.092000008095 60419.715395544 2024-04-19T17:10:10.174968+00:00 19994330.274999979883 28999999.977999929339 27869999.965000029653 3969404.967000008095 60419.715407203 2024-04-19T17:10:11.182343+00:00 19994330.279000040144 29000000.009999990463 27870000.083000060171 3967322.062000035774 60419.715418679 2024-04-19T17:10:12.173847+00:00 19994330.275999899954 29000000.003000020981 27869999.972999930382 3967702.886000037193 60419.715430332 2024-04-19T17:10:13.180726+00:00 19994330.274000048637 29000000.014999989420 27869999.973000049591 3970093.056999921799 60419.715441992 2024-04-19T17:10:14.188101+00:00 19994330.274999979883 28999999.966000080109 27869999.967000011355 3960349.055000067223 60419.715453462 2024-04-19T17:10:15.179108+00:00 19994330.276000019163 29000000.000999931246 27870000.043999910355 3971637.913999915123 60419.715465121 2024-04-19T17:10:16.186483+00:00 19994330.274999979883 29000000.021000001580 27869999.985000010580 3968517.952000021935 60419.715476597 2024-04-19T17:10:17.177987+00:00 19994330.280000090599 29000000.022999998182 27869999.975000020117 3967484.024000049103 60419.715488251 2024-04-19T17:10:18.184866+00:00 19994330.275999899954 28999999.973999999464 27869999.973000001162 3965203.075999975204 60419.715499727 2024-04-19T17:10:19.176368+00:00 19994330.272000070661 29000000.003000009805 27870000.010999988765 3965451.960999966133 60419.715511380 2024-04-19T17:10:20.183248+00:00 19994330.278000000864 28999999.995999988168 27870000.039000000805 3966650.023000001907 60419.715522856 2024-04-19T17:10:21.174751+00:00 19994330.274999979883 28999999.977000001818 27869999.957999989390 3968466.922000051010 60419.715534510 2024-04-19T17:10:22.181630+00:00 19994330.278000000864 29000000.046999990940 27870000.040000021458 3962819.962999939919 60419.715545985 2024-04-19T17:10:23.173134+00:00 19994330.274999979883 28999999.994000021368 27870000.004999998957 3969701.129000068177 60419.715557639 2024-04-19T17:10:24.180013+00:00 19994330.277000069618 29000000.007999990135 27870000.000999990851 3968295.983999968041 60419.715569299 2024-04-19T17:10:25.187388+00:00 19994330.274999979883 28999999.998999979347 27869999.983000010252 3965150.970999956131 60419.715580768 2024-04-19T17:10:26.178395+00:00 19994330.272999998182 28999999.979000028223 27869999.997999999672 3969743.021000028122 60419.715592428 2024-04-19T17:10:27.185771+00:00 19994330.276999950409 29000000.000999990851 27870000.000000000000 3967834.939000010025 60419.715603898 2024-04-19T17:10:28.176778+00:00 19994330.279999971390 29000000.023999989033 27870000.029999971390 3969661.044000030030 60419.715615558 2024-04-19T17:10:29.184153+00:00 19994330.275000099093 28999999.983000040054 27870000.019000049680 3970411.965999960899 60419.715627033 2024-04-19T17:10:30.175656+00:00 19994330.276999950409 28999999.995000001043 27869999.914999961853 3966179.013000010978 60419.715638687 2024-04-19T17:10:31.182535+00:00 19994330.274000048637 29000000.003999948502 27870000.022000011057 3967977.080000042915 60419.715650163 2024-04-19T17:10:32.174039+00:00 19994330.274999979883 29000000.012000020593 27870000.050999999046 3968641.937999964226 60419.715661816 2024-04-19T17:10:33.180918+00:00 19994330.276999950409 28999999.975000020117 27869999.921999990940 3968163.945999979973 60419.715673292 2024-04-19T17:10:34.172421+00:00 19994330.276000019163 29000000.009999930859 27870000.041999999434 3970253.147000073921 60419.715684946 2024-04-19T17:10:35.179300+00:00 19994330.276999950409 29000000.007000088692 27870000.014999989420 3969546.903999925125 60419.715696605 2024-04-19T17:10:36.186675+00:00 19994330.276000019163 28999999.993999961764 27869999.944999989122 3964972.981999992859 60419.715708075 2024-04-19T17:10:37.177683+00:00 19994330.274999998510 29000000.011000040919 27870000.042000059038 3965782.083000063896 60419.715719734 2024-04-19T17:10:38.185058+00:00 19994330.274000000209 28999999.980999950320 27870000.026000019163 3970335.963999987114 60419.715731210 2024-04-19T17:10:39.176561+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3969293.026999949943 60419.715742864 2024-04-19T17:10:40.183440+00:00 19994330.278000000864 28999999.994000080973 27869999.986999988556 3968025.017000079155 60419.715754339 2024-04-19T17:10:41.174943+00:00 19994330.274000000209 29000000.003999948502 27869999.998000029474 3967645.954999924172 60419.715765999 2024-04-19T17:10:42.182319+00:00 19994330.275999989361 28999999.986999988556 27869999.977999929339 3964390.032000064850 60419.715777469 2024-04-19T17:10:43.173326+00:00 19994330.275999989361 29000000.003000020981 27870000.019000049680 3968469.972999929916 60419.715789129 2024-04-19T17:10:44.180701+00:00 19994330.275000009686 29000000.022999998182 27870000.019999980927 3965249.011000037193 60419.715800598 2024-04-19T17:10:45.171708+00:00 19994330.275000009686 28999999.998000029474 27869999.945999979973 3965682.973999977112 60419.715812258 2024-04-19T17:10:46.179083+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3961910.901000022888 60419.715823917 2024-04-19T17:10:47.186458+00:00 19994330.278000000864 29000000.015999909490 27870000.069000009447 3963654.139000058174 60419.715835387 2024-04-19T17:10:48.177466+00:00 19994330.273999989033 28999999.987000111490 27869999.963999990374 3966769.986999989022 60419.715847047 2024-04-19T17:10:49.184841+00:00 19994330.274000018835 29000000.011999960989 27870000.006000038236 3968848.975999950897 60419.715858517 2024-04-19T17:10:50.175849+00:00 19994330.277000010014 28999999.998999949545 27869999.991999980062 3965122.074000000954 60419.715870176 2024-04-19T17:10:51.183223+00:00 19994330.278999980539 28999999.995000001043 27869999.985000010580 3966657.978000044823 60419.715881646 2024-04-19T17:10:52.174230+00:00 19994330.272999998182 28999999.988000039011 27869999.998999949545 3971519.925999999046 60419.715893306 2024-04-19T17:10:53.181606+00:00 19994330.277000010014 29000000.031999949366 27870000.041000008583 3964277.123999952804 60419.715904776 2024-04-19T17:10:54.172613+00:00 19994330.273999989033 28999999.991000000387 27870000.018000010401 3967358.845999956131 60419.715916435 2024-04-19T17:10:55.179988+00:00 19994330.276000019163 28999999.989999998361 27869999.953999999911 3965677.985000013839 60419.715928094 2024-04-19T17:10:56.187363+00:00 19994330.278000000864 29000000.028000000864 27870000.008000001311 3967160.170000075828 60419.715939565 2024-04-19T17:10:57.178371+00:00 19994330.274999979883 28999999.998000010848 27869999.995000001043 3966730.800999999046 60419.715951224 2024-04-19T17:10:58.185746+00:00 19994330.280000030994 29000000.000999990851 27869999.955999989063 3969071.069999932777 60419.715962700 2024-04-19T17:10:59.177249+00:00 19994330.271999958903 28999999.988999988884 27870000.047000009567 3964537.940000057220 60419.715974353 2024-04-19T17:11:00.184127+00:00 19994330.277000010014 29000000.015000019222 27870000.026000011712 3967657.182999968994 60419.715985829 2024-04-19T17:11:01.175631+00:00 19994330.275000039488 29000000.014999989420 27870000.030000001192 3966778.950000048149 60419.715997483 2024-04-19T17:11:02.182511+00:00 19994330.275999959558 28999999.965999990702 27869999.945999979973 3969389.991999983788 60419.716008958 2024-04-19T17:11:03.174014+00:00 19994330.276000019163 29000000.000000000000 27869999.997999999672 3965153.985000013839 60419.716020612 2024-04-19T17:11:04.180893+00:00 19994330.276000019163 28999999.991000000387 27870000.008000019938 3967006.911999940872 60419.716032088 2024-04-19T17:11:05.172396+00:00 19994330.276999950409 29000000.025000039488 27870000.021000001580 3964515.085999966133 60419.716043747 2024-04-19T17:11:06.179771+00:00 19994330.274000048637 28999999.970999959856 27869999.953000009060 3965949.964999999851 60419.716055401 2024-04-19T17:11:07.186651+00:00 19994330.274999979883 29000000.011000040919 27870000.002999961376 3966105.040000000037 60419.716066877 2024-04-19T17:11:08.178154+00:00 19994330.276999950409 29000000.015999969095 27870000.031000021845 3965788.973999998998 60419.716078531 2024-04-19T17:11:09.185033+00:00 19994330.277000069618 29000000.008999999613 27869999.956000030041 3970266.966000001878 60419.716090006 2024-04-19T17:11:10.176536+00:00 19994330.276999950409 28999999.974000040442 27870000.053999960423 3963892.061999998987 60419.716101660 2024-04-19T17:11:11.183415+00:00 19994330.274000048637 28999999.999000009149 27869999.949000000954 3964267.922999999952 60419.716113136 2024-04-19T17:11:12.174919+00:00 19994330.276000019163 29000000.011999960989 27869999.992000039667 3968896.087999999989 60419.716124795 2024-04-19T17:11:13.182293+00:00 19994330.275999899954 28999999.998000029474 27869999.978999968618 3966535.938999998849 60419.716136265 2024-04-19T17:11:14.173301+00:00 19994330.276000019163 28999999.996999979019 27870000.100000020117 3967576.009000002872 60419.716147925 2024-04-19T17:11:15.180676+00:00 19994330.279000040144 28999999.991999980062 27869999.912999991328 3964516.018999993801 60419.716159394 2024-04-19T17:11:16.171684+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3966951.919000007212 60419.716171054 2024-04-19T17:11:17.179058+00:00 19994330.271999958903 29000000.000999931246 27870000.042999979109 3970561.095999992918 60419.716182708 2024-04-19T17:11:18.185937+00:00 19994330.278000000864 28999999.977000001818 27869999.914999961853 3966041.955000006128 60419.716194184 2024-04-19T17:11:19.177441+00:00 19994330.272999998182 29000000.041000008583 27870000.034000039101 3965061.078999996185 60419.716205837 2024-04-19T17:11:20.184320+00:00 19994330.279000040144 28999999.958000060171 27870000.000000000000 3966220.976999998093 60419.716217313 2024-04-19T17:11:21.175823+00:00 19994330.275999899954 29000000.037999991328 27870000.031999949366 3966136.979000010062 60419.716228967 2024-04-19T17:11:22.182702+00:00 19994330.277000069618 28999999.980000019073 27869999.968000050634 3970284.941000000108 60419.716240442 2024-04-19T17:11:23.174206+00:00 19994330.276000019163 29000000.013999938965 27870000.018000010401 3967512.042999998201 60419.716252096 2024-04-19T17:11:24.181085+00:00 19994330.271999958903 28999999.979000091553 27869999.983000040054 3968484.971000000834 60419.716263572 2024-04-19T17:11:25.172588+00:00 19994330.276999950409 29000000.002999901772 27869999.979999899864 3964051.015000001062 60419.716275225 2024-04-19T17:11:26.179467+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3966684.107999994885 60419.716286879 2024-04-19T17:11:27.186346+00:00 19994330.276000019163 28999999.988000039011 27869999.971000079066 3969961.910999997985 60419.716298355 2024-04-19T17:11:28.177849+00:00 19994330.277000069618 29000000.003000020981 27870000.000000000000 3967073.018999993801 60419.716310008 2024-04-19T17:11:29.184729+00:00 19994330.274999979883 28999999.978999968618 27870000.064000010490 3966069.032000004780 60419.716321484 2024-04-19T17:11:30.176232+00:00 19994330.273999929428 29000000.031999949366 27870000.006999969482 3969738.954999998212 60419.716333143 2024-04-19T17:11:31.183607+00:00 19994330.278000000864 28999999.993999999017 27869999.970999959856 3966193.917000011075 60419.716344614 2024-04-19T17:11:32.174614+00:00 19994330.274000000209 29000000.004000000656 27869999.963999990374 3968486.085999995004 60419.716356273 2024-04-19T17:11:33.181990+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3967243.990999997128 60419.716367743 2024-04-19T17:11:34.172997+00:00 19994330.280000001192 28999999.979999989271 27870000.060999989510 3965779.912000000011 60419.716379402 2024-04-19T17:11:35.180372+00:00 19994330.269999999553 28999999.992000009865 27870000.000999998301 3965291.092999995220 60419.716390872 2024-04-19T17:11:36.171379+00:00 19994330.275000009686 29000000.026999980211 27869999.951000001281 3963102.957000001799 60419.716402532 2024-04-19T17:11:37.178754+00:00 19994330.278000000864 28999999.969000011683 27870000.033000010997 3969230.079999998212 60419.716414186 2024-04-19T17:11:38.185634+00:00 19994330.277000010014 29000000.027000010014 27870000.008999988437 3967268.042999998201 60419.716425661 2024-04-19T17:11:39.177137+00:00 19994330.275999989361 28999999.975999981165 27869999.934000018984 3963037.881999998819 60419.716437315 2024-04-19T17:11:40.184016+00:00 19994330.275999989361 29000000.002000030130 27870000.040999978781 3967466.987000017893 60419.716448791 2024-04-19T17:11:41.175519+00:00 19994330.275999989361 29000000.007999960333 27869999.996000021696 3966413.053000003099 60419.716460444 2024-04-19T17:11:42.182398+00:00 19994330.275000009686 28999999.995999988168 27870000.006999999285 3967052.963999987114 60419.716471920 2024-04-19T17:11:43.173901+00:00 19994330.275999989361 28999999.992000039667 27870000.005999978632 3968298.080999999773 60419.716483579 2024-04-19T17:11:44.181277+00:00 19994330.277000010014 29000000.034999970347 27869999.986999988556 3965903.941000015009 60419.716495050 2024-04-19T17:11:45.172284+00:00 19994330.277000010014 28999999.992000039667 27870000.013000011444 3968815.046999990940 60419.716506709 2024-04-19T17:11:46.179659+00:00 19994330.277000010014 28999999.975999951363 27869999.976000010967 3967215.923999994993 60419.716518363 2024-04-19T17:11:47.186538+00:00 19994330.272999998182 28999999.999000009149 27870000.019999980927 3969272.992000014056 60419.716529838 2024-04-19T17:11:48.178042+00:00 19994330.273999989033 28999999.991999980062 27869999.953999999911 3966169.994999974966 60419.716541492 2024-04-19T17:11:49.184920+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3966631.005000025034 60419.716552968 2024-04-19T17:11:50.176424+00:00 19994330.275999959558 29000000.026000019163 27870000.050999999046 3969386.067999988794 60419.716564627 2024-04-19T17:11:51.183799+00:00 19994330.276000019163 29000000.001999970526 27870000.027000010014 3965441.035999984015 60419.716576098 2024-04-19T17:11:52.174806+00:00 19994330.276000019163 29000000.012000080198 27869999.949999991804 3969431.894000024069 60419.716587757 2024-04-19T17:11:53.182181+00:00 19994330.275999959558 29000000.030999898911 27870000.066999968141 3967646.150999993086 60419.716599227 2024-04-19T17:11:54.173189+00:00 19994330.277000010014 28999999.949000000954 27869999.896000031382 3964606.896999984980 60419.716610886 2024-04-19T17:11:55.180563+00:00 19994330.273999989033 29000000.006000038236 27870000.028000000864 3969201.971000016201 60419.716622356 2024-04-19T17:11:56.171570+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3966705.041000009049 60419.716634016 2024-04-19T17:11:57.178948+00:00 19994330.275000039488 28999999.973000049591 27869999.998999949545 3965013.041999996174 60419.716645669 2024-04-19T17:11:58.185825+00:00 19994330.276000019163 29000000.041999939829 27870000.034999970347 3965494.009000002872 60419.716657145 2024-04-19T17:11:59.177329+00:00 19994330.274999979883 28999999.986999988556 27869999.979000091553 3964576.894999980927 60419.716668799 2024-04-19T17:12:00.184208+00:00 19994330.274999979883 28999999.984000090510 27869999.988999959081 3968274.073000013828 60419.716680269 2024-04-19T17:12:01.175215+00:00 19994330.278000000864 28999999.988999959081 27869999.980999950320 3970412.993999987841 60419.716691928 2024-04-19T17:12:02.182589+00:00 19994330.278000000864 29000000.024000048637 27869999.988000039011 3965031.994000018109 60419.716703404 2024-04-19T17:12:03.174093+00:00 19994330.277000069618 29000000.004999998957 27870000.031000021845 3965851.070999979973 60419.716715057 2024-04-19T17:12:04.180972+00:00 19994330.273999929428 29000000.000000000000 27870000.008999940008 3968190.877000004053 60419.716726533 2024-04-19T17:12:05.172475+00:00 19994330.276000019163 29000000.005999919027 27869999.963000059128 3964445.057000011206 60419.716738193 2024-04-19T17:12:06.179851+00:00 19994330.272999998182 28999999.971000079066 27869999.998999949545 3966976.951000005007 60419.716749663 2024-04-19T17:12:07.170858+00:00 19994330.276000019163 29000000.038999918848 27870000.042999979109 3966162.955999999773 60419.716761316 2024-04-19T17:12:08.177738+00:00 19994330.278000000864 29000000.002000000328 27869999.967000011355 3969361.081999986898 60419.716772976 2024-04-19T17:12:09.185112+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3967076.935999989975 60419.716784446 2024-04-19T17:12:10.176120+00:00 19994330.272999998182 28999999.962000008672 27869999.999000068754 3969257.101000010967 60419.716796105 2024-04-19T17:12:11.183495+00:00 19994330.276000019163 29000000.046000000089 27870000.000999931246 3969688.956999986898 60419.716807581 2024-04-19T17:12:12.174998+00:00 19994330.276999950409 28999999.982999980450 27869999.995000001043 3968810.049000024796 60419.716819235 2024-04-19T17:12:13.181877+00:00 19994330.274999979883 28999999.987000018358 27869999.973999999464 3970188.053999959957 60419.716830710 2024-04-19T17:12:14.173380+00:00 19994330.278000000864 29000000.007999990135 27869999.995000001043 3968500.886000037193 60419.716842370 2024-04-19T17:12:15.180756+00:00 19994330.274000048637 28999999.990000009537 27870000.019999999553 3967321.013999999035 60419.716853840 2024-04-19T17:12:16.171762+00:00 19994330.276000019163 29000000.021000001580 27870000.002000000328 3965891.907000004780 60419.716865500 2024-04-19T17:12:17.179138+00:00 19994330.275999899954 28999999.969999969006 27869999.986999999732 3967049.078000009060 60419.716877153 2024-04-19T17:12:18.186017+00:00 19994330.276000019163 29000000.001000050455 27870000.037999991328 3965272.996999979019 60419.716888629 2024-04-19T17:12:19.177521+00:00 19994330.276000019163 29000000.025999959558 27869999.955000009388 3963761.009000002872 60419.716900283 2024-04-19T17:12:20.184400+00:00 19994330.276999950409 28999999.994000021368 27869999.995999988168 3969735.976999998093 60419.716911758 2024-04-19T17:12:21.175903+00:00 19994330.275000099093 28999999.978999968618 27870000.007999990135 3967938.046999990940 60419.716923418 2024-04-19T17:12:22.183278+00:00 19994330.274999979883 29000000.017000019550 27870000.059999998659 3967780.935999989975 60419.716934888 2024-04-19T17:12:23.174285+00:00 19994330.276999950409 29000000.022000011057 27869999.985000010580 3969755.049000024796 60419.716946547 2024-04-19T17:12:24.181661+00:00 19994330.275000099093 28999998.976000010967 27869999.981000009924 3965469.988999962807 60419.716958017 2024-04-19T17:12:25.172668+00:00 19994330.278999999166 29000000.004999939352 27870000.010999981314 3969109.033000051975 60419.716969676 2024-04-19T17:12:26.180043+00:00 19994330.272999998182 28999999.950000051409 27869999.980000019073 3967410.930999993812 60419.716981152 2024-04-19T17:12:27.171548+00:00 19994330.276999998838 29000000.031000021845 27869999.981000009924 3968820.024999976158 60419.716992806 2024-04-19T17:12:28.178425+00:00 19994330.276000011712 28999999.985000010580 27869999.985000010580 3962341.000999987125 60419.717004465 2024-04-19T17:12:29.185800+00:00 19994330.274999991059 29000000.032999988645 27870000.050999999046 3967650.074000000954 60419.717015935 2024-04-19T17:12:30.176808+00:00 19994330.277000010014 28999999.995999928564 27870000.045999940485 3968350.980000019073 60419.717027595 2024-04-19T17:12:31.184183+00:00 19994330.278999980539 28999999.991000059992 27869999.957000080496 3962498.976999998093 60419.717039065 2024-04-19T17:12:32.175190+00:00 19994330.275000009686 29000000.018000010401 27869999.992999911308 3968860.976000010967 60419.717050724 2024-04-19T17:12:33.182565+00:00 19994330.272999998182 28999999.973999980837 27869999.991000059992 3960028.027999997139 60419.717062194 2024-04-19T17:12:34.173572+00:00 19994330.277000010014 29000000.011000040919 27870000.011999960989 3967897.024999976158 60419.717073854 2024-04-19T17:12:35.180948+00:00 19994330.273999989033 29000000.003000020981 27870000.009000059217 3964473.934000014793 60419.717085329 2024-04-19T17:12:36.172451+00:00 19994330.279000010341 29000000.025999899954 27869999.968999978155 3964055.115999997128 60419.717096983 2024-04-19T17:12:37.179330+00:00 19994330.273999989033 28999999.950000051409 27869999.983999971300 3966679.892000020016 60419.717108459 2024-04-19T17:12:38.170833+00:00 19994330.277000010014 29000000.060999989510 27870000.032999988645 3970538.979999959003 60419.717120118 2024-04-19T17:12:39.178208+00:00 19994330.274999979883 28999999.925999999046 27869999.986000061035 3965899.929000020027 60419.717131772 2024-04-19T17:12:40.185088+00:00 19994330.277000010014 29000000.067999958992 27870000.016999959946 3966343.134999989998 60419.717143248 2024-04-19T17:12:41.176591+00:00 19994330.273999989033 28999999.960000038147 27869999.977000001818 3965364.025000036228 60419.717154901 2024-04-19T17:12:42.183470+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3969580.928999959957 60419.717166377 2024-04-19T17:12:43.174973+00:00 19994330.279999971390 29000000.036000009626 27869999.983000040054 3968358.072000027169 60419.717178036 2024-04-19T17:12:44.182349+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3967648.967000008095 60419.717189507 2024-04-19T17:12:45.173356+00:00 19994330.274999979883 29000000.002999998629 27870000.014999989420 3968052.039999961853 60419.717201166 2024-04-19T17:12:46.180731+00:00 19994330.272999998182 28999999.978999998420 27869999.947999950498 3968246.920000017155 60419.717212636 2024-04-19T17:12:47.171738+00:00 19994330.277000010014 28999999.993999999017 27870000.016999959946 3967119.058000028133 60419.717224295 2024-04-19T17:12:48.179113+00:00 19994330.278000000864 29000000.019000008702 27870000.014000058174 3969733.950999975204 60419.717235765 2024-04-19T17:12:49.170121+00:00 19994330.276000019163 28999999.989999979734 27870000.006999969482 3968776.078999996185 60419.717247425 2024-04-19T17:12:50.177496+00:00 19994330.273999989033 28999999.997999999672 27870000.041000008583 3972072.934000014793 60419.717259084 2024-04-19T17:12:51.184871+00:00 19994330.275000039488 28999999.998000029474 27869999.967000011355 3971326.055000007153 60419.717270554 2024-04-19T17:12:52.175878+00:00 19994330.274999979883 29000000.003999978304 27869999.995999999344 3965850.912000000011 60419.717282214 2024-04-19T17:12:53.183253+00:00 19994330.279000040144 29000000.040999978781 27869999.938000001013 3964254.013000010978 60419.717293683 2024-04-19T17:12:54.174261+00:00 19994330.274999979883 28999999.919000029564 27870000.074000000954 3968277.032999991905 60419.717305343 2024-04-19T17:12:55.181636+00:00 19994330.276000019163 29000000.059000018984 27870000.008000001311 3968782.995999991894 60419.717316819 2024-04-19T17:12:56.173139+00:00 19994330.276999950409 28999999.972999989986 27869999.962999980897 3966467.928999959957 60419.717328473 2024-04-19T17:12:57.180018+00:00 19994330.274000048637 28999999.987999979407 27870000.013000011444 3969459.082000017166 60419.717339948 2024-04-19T17:12:58.171521+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3969323.092000008095 60419.717351602 2024-04-19T17:12:59.178400+00:00 19994330.275999899954 29000000.022999998182 27869999.997999999672 3968099.857999979984 60419.717363078 2024-04-19T17:13:00.169904+00:00 19994330.274000048637 28999999.994000021368 27869999.993000030518 3964510.995000004768 60419.717374731 2024-04-19T17:13:01.176783+00:00 19994330.279000040144 28999999.991000000387 27869999.986000001431 3966957.027999997139 60419.717386391 2024-04-19T17:13:02.184158+00:00 19994330.274999979883 29000000.031000021845 27870000.043999969959 3963002.026000022888 60419.717397866 2024-04-19T17:13:03.175661+00:00 19994330.272999998182 28999999.991999980062 27869999.971999999136 3970558.958000003826 60419.717409520 2024-04-19T17:13:04.182540+00:00 19994330.276000019163 28999999.980999950320 27869999.994000021368 3961471.923999965191 60419.717420996 2024-04-19T17:13:05.174044+00:00 19994330.278999920934 28999999.990000009537 27869999.971000019461 3967999.113000034820 60419.717432650 2024-04-19T17:13:06.180923+00:00 19994330.274999979883 29000000.014000058174 27870000.024999979883 3972727.941999971867 60419.717444126 2024-04-19T17:13:07.172426+00:00 19994330.276000019163 28999999.990999940783 27870000.031000021845 3964247.018000007141 60419.717455785 2024-04-19T17:13:08.179801+00:00 19994330.278000000864 29000000.012000080198 27870000.014999989420 3969632.013999999035 60419.717467255 2024-04-19T17:13:09.170808+00:00 19994330.272999998182 28999999.991999980062 27869999.975000020117 3965882.960000038147 60419.717478914 2024-04-19T17:13:10.178184+00:00 19994330.274999979883 29000000.015999909490 27869999.967000011355 3971124.060999989975 60419.717490568 2024-04-19T17:13:11.185063+00:00 19994330.280000090599 29000000.003000020981 27870000.067999958992 3970822.964999973774 60419.717502044 2024-04-19T17:13:12.176566+00:00 19994330.276000019163 28999999.986000061035 27869999.947000030428 3968331.063000022899 60419.717513697 2024-04-19T17:13:13.183445+00:00 19994330.274999979883 29000000.056999921799 27870000.023999929428 3966254.964999973774 60419.717525167 2024-04-19T17:13:14.174452+00:00 19994330.273999929428 28999999.958000060171 27870000.017000079155 3971939.026000022888 60419.717536827 2024-04-19T17:13:15.181827+00:00 19994330.274999979883 28999999.975000020117 27869999.968999978155 3972793.936999977101 60419.717548302 2024-04-19T17:13:16.173331+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3967929.016000031959 60419.717559956 2024-04-19T17:13:17.180210+00:00 19994330.277000069618 29000000.044000029564 27870000.011000040919 3967805.974999963772 60419.717571432 2024-04-19T17:13:18.171713+00:00 19994330.278999999166 28999999.973999980837 27869999.986999988556 3964559.013999999035 60419.717583085 2024-04-19T17:13:19.178592+00:00 19994330.274999998510 28999999.973000049591 27870000.021999958903 3968732.026000022888 60419.717594561 2024-04-19T17:13:20.170096+00:00 19994330.272999998182 29000000.039999961853 27869999.955999970436 3967922.987000048161 60419.717606221 2024-04-19T17:13:21.177471+00:00 19994330.276000000536 28999999.953999999911 27869999.998000029474 3967819.089999914169 60419.717617874 2024-04-19T17:13:22.184350+00:00 19994330.276999998838 29000000.021000001580 27869999.983000040054 3973682.928000092972 60419.717629344 2024-04-19T17:13:23.175357+00:00 19994330.280000001192 29000000.008999999613 27870000.036999940872 3968468.854999899864 60419.717641004 2024-04-19T17:13:24.182732+00:00 19994330.272999998182 29000000.000999998301 27870000.018000010401 3968240.136000037193 60419.717652480 2024-04-19T17:13:25.174235+00:00 19994330.275000009686 28999999.992000009865 27869999.973000049591 3960622.991000055801 60419.717664133 2024-04-19T17:13:26.181115+00:00 19994330.278000000864 29000000.039999991655 27869999.981999989599 3973441.002999901772 60419.717675609 2024-04-19T17:13:27.172618+00:00 19994330.271999981254 28999999.965999990702 27870000.023999929428 3972479.836000084877 60419.717687268 2024-04-19T17:13:28.179993+00:00 19994330.277000010014 28999999.991000000387 27869999.968000050634 3970524.156000018120 60419.717698738 2024-04-19T17:13:29.171001+00:00 19994330.279000010341 29000000.013999998569 27870000.009999990463 3965752.013999938965 60419.717710398 2024-04-19T17:13:30.178376+00:00 19994330.273999989033 29000000.000999990851 27870000.017999999225 3966499.037000060081 60419.717721868 2024-04-19T17:13:31.169382+00:00 19994330.276999980211 29000000.005000051111 27870000.002999998629 3971235.041999936104 60419.717733528 2024-04-19T17:13:32.176758+00:00 19994330.273999989033 28999999.996999979019 27869999.993000000715 3968580.884000062943 60419.717745181 2024-04-19T17:13:33.183637+00:00 19994330.277000010014 28999999.992999970913 27869999.952999990433 3971533.062999964226 60419.717756657 2024-04-19T17:13:34.175140+00:00 19994330.278000000864 29000000.002000030130 27870000.065000008792 3968729.924000024796 60419.717768316 2024-04-19T17:13:35.182515+00:00 19994330.272999998182 29000000.015999969095 27869999.923000011593 3973316.057999968994 60419.717779786 2024-04-19T17:13:36.173523+00:00 19994330.277000010014 28999999.977000001818 27870000.035999979824 3975068.949000000954 60419.717791446 2024-04-19T17:13:37.180898+00:00 19994330.276000019163 28999999.991000000387 27870000.018000010401 3972460.095999956131 60419.717802921 2024-04-19T17:13:38.172401+00:00 19994330.275999959558 28999999.989000018686 27869999.968999978155 3966585.998000026215 60419.717814575 2024-04-19T17:13:39.179280+00:00 19994330.276000019163 29000000.029000040144 27870000.034000039101 3972862.899000049103 60419.717826051 2024-04-19T17:13:40.170783+00:00 19994330.277000010014 28999999.997999910265 27869999.977999988943 3973527.019999980927 60419.717837704 2024-04-19T17:13:41.177662+00:00 19994330.275999959558 28999999.999000068754 27870000.045000020415 3964916.041000009049 60419.717849358 2024-04-19T17:13:42.184542+00:00 19994330.275000039488 28999999.998999949545 27870000.005999978632 3965898.925999999046 60419.717860834 2024-04-19T17:13:43.176045+00:00 19994330.274999979883 28999999.991999980062 27870000.045000020415 3968144.981999992859 60419.717872493 2024-04-19T17:13:44.183420+00:00 19994330.277000069618 29000000.014000058174 27869999.917999979109 3974001.088999987114 60419.717883969 2024-04-19T17:13:45.174923+00:00 19994330.276999950409 28999999.996999979019 27869999.980000019073 3973329.004999995232 60419.717895623 2024-04-19T17:13:46.181802+00:00 19994330.274000048637 29000000.004999998957 27870000.018999990076 3965350.042999982834 60419.717907099 2024-04-19T17:13:47.173306+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3970690.004999995232 60419.717918752 2024-04-19T17:13:48.180185+00:00 19994330.274999979883 28999999.993000030518 27870000.014000058174 3969618.957000017166 60419.717930228 2024-04-19T17:13:49.171688+00:00 19994330.273999929428 28999999.982999920845 27869999.986999988556 3974676.000000000000 60419.717941887 2024-04-19T17:13:50.179063+00:00 19994330.277000069618 29000000.030000090599 27870000.008999940008 3965442.981999992859 60419.717953357 2024-04-19T17:13:51.170071+00:00 19994330.276000019163 28999999.993999961764 27869999.945999979973 3971557.924999951851 60419.717965017 2024-04-19T17:13:52.177446+00:00 19994330.276999950409 28999999.991999980062 27870000.020000100136 3970475.970000029076 60419.717976671 2024-04-19T17:13:53.184325+00:00 19994330.278000000864 28999999.983999971300 27870000.041999939829 3970035.114000082016 60419.717988146 2024-04-19T17:13:54.175828+00:00 19994330.272999998182 29000000.035000089556 27869999.999000068754 3971680.915999888908 60419.717999800 2024-04-19T17:13:55.182707+00:00 19994330.276999950409 28999999.995000001043 27870000.018999930471 3969815.092000008095 60419.718011276 2024-04-19T17:13:56.174210+00:00 19994330.274000048637 29000000.001999970526 27869999.975999951363 3971649.009999989998 60419.718022930 2024-04-19T17:13:57.181090+00:00 19994330.279000040144 29000000.018999930471 27869999.971999999136 3974072.828000069130 60419.718034405 2024-04-19T17:13:58.172593+00:00 19994330.273999929428 29000000.003000020981 27869999.991000059992 3968476.253000020981 60419.718046064 2024-04-19T17:13:59.179968+00:00 19994330.279000040144 28999999.947999998927 27869999.970999959856 3971455.870000004768 60419.718057535 2024-04-19T17:14:00.170975+00:00 19994330.272999998182 29000000.028999991715 27870000.040000081062 3971489.135999917984 60419.718069194 2024-04-19T17:14:01.178351+00:00 19994330.276000019163 28999999.991000011563 27869999.985999941826 3973354.930999993812 60419.718080664 2024-04-19T17:14:02.169358+00:00 19994330.274999979883 29000000.016999989748 27869999.980000019073 3975175.911000012886 60419.718092323 2024-04-19T17:14:03.176733+00:00 19994330.278000000864 28999999.988000009209 27870000.067000031471 3974212.032000064850 60419.718103983 2024-04-19T17:14:04.184108+00:00 19994330.274999979883 28999999.981999989599 27869999.972999930382 3972968.051999927033 60419.718115453 2024-04-19T17:14:05.175115+00:00 19994330.279000040144 29000000.025000009686 27869999.991999980062 3970310.963999987114 60419.718127112 2024-04-19T17:14:06.182490+00:00 19994330.273999929428 28999999.981000009924 27870000.014000058174 3976068.886000037193 60419.718138582 2024-04-19T17:14:07.173498+00:00 19994330.274000048637 29000000.013000011444 27870000.003000020981 3974504.042999982834 60419.718150241 2024-04-19T17:14:08.180873+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3972157.053000092972 60419.718161717 2024-04-19T17:14:09.172376+00:00 19994330.276999950409 29000000.023999989033 27870000.030999999493 3975669.969999908935 60419.718173371 2024-04-19T17:14:10.179255+00:00 19994330.281000021845 28999999.965000029653 27869999.938000001013 3971494.097000002861 60419.718184847 2024-04-19T17:14:11.170759+00:00 19994330.271999958903 29000000.022999998182 27870000.057000000030 3975846.874000072014 60419.718196506 2024-04-19T17:14:12.178134+00:00 19994330.274000000209 29000000.009999990463 27869999.959000010043 3972994.975999950897 60419.718207976 2024-04-19T17:14:13.169141+00:00 19994330.274999998510 28999999.991000000387 27869999.984999999404 3974511.029000043869 60419.718219636 2024-04-19T17:14:14.176516+00:00 19994330.278000000864 28999999.981000009924 27870000.062000010163 3971438.120000004768 60419.718231295 2024-04-19T17:14:15.183891+00:00 19994330.276000000536 28999999.995999988168 27869999.963999990374 3969978.998999952804 60419.718242765 2024-04-19T17:14:16.174899+00:00 19994330.278000000864 29000000.025000039488 27869999.971000019461 3970340.884000062943 60419.718254425 2024-04-19T17:14:17.182274+00:00 19994330.274000000209 28999999.993999961764 27870000.033999979496 3971793.163999915123 60419.718265900 2024-04-19T17:14:18.173777+00:00 19994330.274999991059 28999999.980000019073 27870000.009999990463 3974356.892000079155 60419.718277554 2024-04-19T17:14:19.180656+00:00 19994330.274000018835 29000000.006000038236 27870000.029000040144 3971785.980999947060 60419.718289030 2024-04-19T17:14:20.172159+00:00 19994330.279999971390 28999999.949000000954 27869999.938999950886 3974699.065000057220 60419.718300683 2024-04-19T17:14:21.179038+00:00 19994330.276000019163 29000000.051999930292 27870000.025000039488 3969653.965999960899 60419.718312159 2024-04-19T17:14:22.170541+00:00 19994330.275999989361 28999999.993000030518 27870000.067999958992 3967577.981999992859 60419.718323813 2024-04-19T17:14:23.177421+00:00 19994330.275000009686 28999999.998000029474 27869999.920000020415 3972288.934000014793 60419.718335289 2024-04-19T17:14:24.168924+00:00 19994330.275000009686 29000000.025999899954 27870000.016000028700 3972964.026000022888 60419.718346948 2024-04-19T17:14:25.176299+00:00 19994330.275999989361 28999999.976000070572 27870000.004000011832 3966535.038999915123 60419.718358601 2024-04-19T17:14:26.183179+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3971451.139999986161 60419.718370077 2024-04-19T17:14:27.174682+00:00 19994330.275999959558 29000000.019999980927 27869999.952000081539 3968243.800000071991 60419.718381731 2024-04-19T17:14:28.181561+00:00 19994330.278000000864 28999999.996000051498 27870000.059999939054 3969133.016999959946 60419.718393207 2024-04-19T17:14:29.173064+00:00 19994330.275000039488 29000000.039999961853 27870000.026999950409 3970554.986000061035 60419.718404860 2024-04-19T17:14:30.179943+00:00 19994330.273999989033 28999999.958999991417 27869999.944000009447 3968797.093999981880 60419.718416336 2024-04-19T17:14:31.171446+00:00 19994330.275999959558 29000000.044000029564 27870000.011000040919 3968491.896000028122 60419.718427996 2024-04-19T17:14:32.178822+00:00 19994330.277000010014 28999999.949000000954 27870000.001000050455 3971123.062999964226 60419.718439465 2024-04-19T17:14:33.169829+00:00 19994330.278999980539 29000000.010999921709 27870000.022999998182 3969865.036000012886 60419.718451125 2024-04-19T17:14:34.177203+00:00 19994330.275000039488 28999999.994000080973 27869999.974999900907 3970397.036000012886 60419.718462595 2024-04-19T17:14:35.168211+00:00 19994330.277000010014 29000000.014999989420 27870000.046000000089 3966484.911999940872 60419.718474254 2024-04-19T17:14:36.175586+00:00 19994330.273999989033 29000000.013999998569 27869999.985000010580 3970951.930999993812 60419.718485914 2024-04-19T17:14:37.182961+00:00 19994330.272999998182 29000000.003999989480 27869999.950000051409 3970591.187000035774 60419.718497384 2024-04-19T17:14:38.173969+00:00 19994330.279000040144 28999999.991999998689 27869999.996999979019 3969299.940999985207 60419.718509044 2024-04-19T17:14:39.181344+00:00 19994330.276999950409 28999999.991000000387 27869999.970999959856 3969338.909999967087 60419.718520519 2024-04-19T17:14:40.172847+00:00 19994330.274999979883 28999999.992000009865 27870000.092000011355 3971029.998000026215 60419.718532173 2024-04-19T17:14:41.179726+00:00 19994330.274999979883 28999999.991000000387 27869999.927000049502 3968983.131000041962 60419.718543649 2024-04-19T17:14:42.171229+00:00 19994330.275000099093 29000000.002000000328 27870000.055999990553 3971576.018000007141 60419.718555308 2024-04-19T17:14:43.178604+00:00 19994330.275999899954 28999999.993000000715 27869999.993999961764 3970945.872999907006 60419.718566778 2024-04-19T17:14:44.169612+00:00 19994330.276000019163 29000000.041999969631 27869999.975000020117 3968206.055000067223 60419.718578437 2024-04-19T17:14:45.176987+00:00 19994330.276000019163 28999999.957000020891 27869999.967000011355 3969457.011999965180 60419.718590091 2024-04-19T17:14:46.183866+00:00 19994330.278000000864 29000000.028000000864 27870000.090000029653 3968402.060000061989 60419.718601567 2024-04-19T17:14:47.175370+00:00 19994330.274000048637 28999999.991000000387 27869999.973000001162 3968271.935999989975 60419.718613220 2024-04-19T17:14:48.182249+00:00 19994330.275999899954 28999999.967000011355 27869999.971000000834 3966053.085999966133 60419.718624696 2024-04-19T17:14:49.173752+00:00 19994330.278000000864 29000000.028000000864 27869999.992000009865 3966837.843999981880 60419.718636350 2024-04-19T17:14:50.180631+00:00 19994330.277000069618 29000000.007000029087 27870000.000000000000 3965283.077000021935 60419.718647826 2024-04-19T17:14:51.172134+00:00 19994330.273999929428 29000000.007999960333 27869999.988000009209 3969697.047000051010 60419.718659485 2024-04-19T17:14:52.179509+00:00 19994330.278000000864 29000000.030000030994 27870000.090999990702 3969321.906999946106 60419.718670955 2024-04-19T17:14:53.170517+00:00 19994330.274000048637 28999999.977999988943 27869999.918000008911 3965992.065999985207 60419.718682615 2024-04-19T17:14:54.177892+00:00 19994330.274999979883 28999999.991000059992 27870000.021999981254 3970833.896000028122 60419.718694084 2024-04-19T17:14:55.168899+00:00 19994330.277000069618 29000000.034999970347 27870000.018000010401 3966785.098000050057 60419.718705744 2024-04-19T17:14:56.176274+00:00 19994330.275999899954 28999999.952000018209 27869999.955999970436 3971348.922999978065 60419.718717403 2024-04-19T17:14:57.183650+00:00 19994330.277000069618 29000000.001999970526 27870000.022000011057 3969224.959999918938 60419.718728873 2024-04-19T17:14:58.174657+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3968216.118000030983 60419.718740533 2024-04-19T17:14:59.182032+00:00 19994330.274999979883 28999999.987999919802 27870000.034000039101 3973074.843999981880 60419.718752003 2024-04-19T17:15:00.173039+00:00 19994330.276000019163 29000000.027000069618 27869999.987999979407 3968390.160000085831 60419.718763662 2024-04-19T17:15:01.180414+00:00 19994330.279999971390 28999999.958999991417 27869999.999000009149 3969927.912999988068 60419.718775132 2024-04-19T17:15:02.171421+00:00 19994330.272000070661 29000000.026000019163 27870000.001999970526 3968312.019999980927 60419.718786792 2024-04-19T17:15:03.178796+00:00 19994330.279999971390 28999999.980999950320 27870000.000000000000 3967756.028999925125 60419.718798262 2024-04-19T17:15:04.169804+00:00 19994330.274000048637 28999999.998999949545 27869999.946000039577 3970973.035000085831 60419.718809921 2024-04-19T17:15:05.177179+00:00 19994330.271999958903 29000000.026000019163 27870000.070999979973 3970905.934000014793 60419.718821391 2024-04-19T17:15:06.168186+00:00 19994330.276999998838 29000000.004000071436 27870000.027000010014 3969595.023999928962 60419.718833051 2024-04-19T17:15:07.175561+00:00 19994330.276000000536 28999999.975999951363 27870000.011000040919 3970747.070999979973 60419.718844704 2024-04-19T17:15:08.182441+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3964095.868000030983 60419.718856180 2024-04-19T17:15:09.173944+00:00 19994330.278000000864 29000000.013000011444 27869999.967999938875 3970637.115000010002 60419.718867839 2024-04-19T17:15:10.181319+00:00 19994330.274999991059 29000000.003000020981 27870000.026000019163 3963594.939000010025 60419.718879309 2024-04-19T17:15:11.172326+00:00 19994330.274000000209 29000000.016999959946 27870000.009999990463 3969787.019000052940 60419.718890969 2024-04-19T17:15:12.179701+00:00 19994330.275000009686 28999999.996999979019 27869999.983000040054 3965182.861999989022 60419.718902439 2024-04-19T17:15:13.170709+00:00 19994330.278000000864 28999999.978000000119 27870000.042999979109 3963762.180999993812 60419.718914098 2024-04-19T17:15:14.178084+00:00 19994330.278000000864 29000000.006999999285 27869999.927999969572 3971265.037999988068 60419.718925568 2024-04-19T17:15:15.169091+00:00 19994330.273999989033 29000000.011999990791 27870000.019000049680 3972168.998999952804 60419.718937228 2024-04-19T17:15:16.176466+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3966180.881999969017 60419.718948703 2024-04-19T17:15:17.167969+00:00 19994330.272000011057 29000000.021000001580 27870000.021999958903 3967001.015000104904 60419.718960357 2024-04-19T17:15:18.174848+00:00 19994330.278000030667 28999999.967000011355 27870000.024999979883 3969103.949000000954 60419.718972017 2024-04-19T17:15:19.182224+00:00 19994330.278000000864 29000000.008999999613 27869999.916000008583 3969279.052999972831 60419.718983486 2024-04-19T17:15:20.173230+00:00 19994330.272999998182 29000000.008999999613 27870000.038000110537 3963061.021000028122 60419.718995146 2024-04-19T17:15:21.180606+00:00 19994330.276999950409 28999999.992000009865 27869999.983999971300 3969281.961999893188 60419.719006616 2024-04-19T17:15:22.171614+00:00 19994330.275000039488 28999999.977000001818 27869999.985000010580 3962930.101000071038 60419.719018275 2024-04-19T17:15:23.178989+00:00 19994330.274999979883 29000000.056999981403 27870000.025999899954 3967286.929999948014 60419.719029745 2024-04-19T17:15:24.169996+00:00 19994330.275000039488 28999999.953999999911 27869999.998000029474 3967485.032999991905 60419.719041405 2024-04-19T17:15:25.177371+00:00 19994330.276999950409 29000000.019999980927 27869999.989000078291 3966161.042999982834 60419.719052881 2024-04-19T17:15:26.168874+00:00 19994330.277000010014 28999999.981000009924 27870000.015000000596 3965769.938000082970 60419.719064534 2024-04-19T17:15:27.175753+00:00 19994330.273999989033 29000000.018999990076 27870000.066999990493 3968676.010999917984 60419.719076194 2024-04-19T17:15:28.183128+00:00 19994330.279000040144 28999999.998000029474 27869999.903000008315 3965778.909000039101 60419.719087664 2024-04-19T17:15:29.174136+00:00 19994330.273999989033 28999999.975000020117 27870000.033999990672 3967536.042000054847 60419.719099323 2024-04-19T17:15:30.181511+00:00 19994330.278000000864 29000000.046999931335 27870000.010000009090 3965957.018000007141 60419.719110793 2024-04-19T17:15:31.172518+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3973051.914999961853 60419.719122453 2024-04-19T17:15:32.179893+00:00 19994330.273999989033 28999999.990000009537 27869999.977000001818 3968225.080000042915 60419.719133922 2024-04-19T17:15:33.170900+00:00 19994330.276999950409 29000000.016000028700 27869999.974999990314 3965897.026999949943 60419.719145582 2024-04-19T17:15:34.178276+00:00 19994330.275000099093 29000000.011999960989 27870000.050000008196 3971457.927000045776 60419.719157058 2024-04-19T17:15:35.169779+00:00 19994330.272999998182 28999999.988000039011 27869999.986000001431 3970037.021999955177 60419.719168711 2024-04-19T17:15:36.176658+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3964317.001999999862 60419.719180187 2024-04-19T17:15:37.168161+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3963684.051999999210 60419.719191841 2024-04-19T17:15:38.175041+00:00 19994330.275999899954 28999999.996999979019 27869999.926999989897 3963791.975000000093 60419.719203500 2024-04-19T17:15:39.182416+00:00 19994330.274000048637 29000000.015999909490 27870000.021000031382 3967918.977000001818 60419.719214976 2024-04-19T17:15:40.173919+00:00 19994330.276000019163 28999999.981999989599 27869999.959999978542 3968841.026999998838 60419.719226629 2024-04-19T17:15:41.180798+00:00 19994330.276999950409 28999999.991000059992 27870000.007000029087 3965046.930000000168 60419.719238105 2024-04-19T17:15:42.172301+00:00 19994330.272000070661 29000000.016000028700 27870000.041999999434 3964926.028000000864 60419.719249759 2024-04-19T17:15:43.179181+00:00 19994330.279999971390 28999999.996999979019 27870000.022999998182 3968191.022999998182 60419.719261235 2024-04-19T17:15:44.170684+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3967258.024999998976 60419.719272888 2024-04-19T17:15:45.177563+00:00 19994330.278999920934 28999999.993000030518 27870000.015999909490 3968337.935000001919 60419.719284364 2024-04-19T17:15:46.169066+00:00 19994330.271000031382 29000000.003999948502 27869999.981999989599 3965759.064000003040 60419.719296024 2024-04-19T17:15:47.176442+00:00 19994330.276999950409 29000000.027000069618 27869999.985000010580 3971741.982999994885 60419.719307493 2024-04-19T17:15:48.167448+00:00 19994330.276000019163 28999999.965999960899 27869999.932000041008 3967986.063000001013 60419.719319153 2024-04-19T17:15:49.174824+00:00 19994330.277000069618 29000000.028000000864 27870000.067000031471 3964300.877000004053 60419.719330812 2024-04-19T17:15:50.182199+00:00 19994330.274999979883 29000000.022999998182 27869999.985999941826 3967828.044999993872 60419.719342283 2024-04-19T17:15:51.173206+00:00 19994330.276000019163 28999999.927999999374 27869999.988999959081 3967150.069999999832 60419.719353942 2024-04-19T17:15:52.180581+00:00 19994330.276000019163 29000000.028000008315 27870000.022999998182 3966291.967000000179 60419.719365417 2024-04-19T17:15:53.172084+00:00 19994330.274999979883 29000000.016999989748 27869999.981000069529 3963628.919000000227 60419.719377072 2024-04-19T17:15:54.178964+00:00 19994330.278000000864 28999999.999000009149 27869999.983999971300 3964228.157000004780 60419.719388547 2024-04-19T17:15:55.170467+00:00 19994330.276999950409 28999999.993000000715 27870000.009000059217 3964798.871999993920 60419.719400207 2024-04-19T17:15:56.177842+00:00 19994330.274000048637 29000000.003999978304 27870000.021999958903 3964890.024000003934 60419.719411677 2024-04-19T17:15:57.168849+00:00 19994330.276000019163 29000000.006999999285 27869999.988999959081 3969776.058999999892 60419.719423336 2024-04-19T17:15:58.176225+00:00 19994330.273999929428 28999999.998000029474 27870000.037999991328 3969270.952999994159 60419.719434806 2024-04-19T17:15:59.167232+00:00 19994330.279000040144 28999999.985000010580 27869999.942000031471 3967769.972000002861 60419.719446465 2024-04-19T17:16:00.174607+00:00 19994330.272999998182 28999999.986999988556 27870000.008000019938 3962827.074000000954 60419.719458119 2024-04-19T17:16:01.181486+00:00 19994330.279000010341 29000000.037000000477 27870000.021999958903 3966703.967999995220 60419.719469595 2024-04-19T17:16:02.172989+00:00 19994330.276000000536 28999999.987999979407 27869999.980000019073 3964565.045000001788 60419.719481248 2024-04-19T17:16:03.179869+00:00 19994330.273999989033 28999999.995000001043 27870000.000000000000 3970328.939000010025 60419.719492724 2024-04-19T17:16:04.171372+00:00 19994330.275000009686 28999999.985000010580 27869999.995999999344 3967219.944999992847 60419.719504378 2024-04-19T17:16:05.178251+00:00 19994330.277000010014 29000000.027000010014 27869999.988000001758 3968207.083000003826 60419.719515854 2024-04-19T17:16:06.169753+00:00 19994330.278999980539 29000000.020999971777 27870000.022999990731 3967710.976999998093 60419.719527513 2024-04-19T17:16:07.177129+00:00 19994330.272999998182 28999999.944999989122 27869999.952000010759 3967408.063999996055 60419.719538983 2024-04-19T17:16:08.168136+00:00 19994330.277000010014 29000000.037999991328 27870000.034000009298 3968395.906000003219 60419.719550643 2024-04-19T17:16:09.175511+00:00 19994330.275000009686 28999998.986000061035 27870000.053999990225 3965051.087999999989 60419.719562112 2024-04-19T17:16:10.166519+00:00 19994330.278000000864 29000000.028999920934 27869999.978999998420 3959625.919000000227 60419.719573772 2024-04-19T17:16:11.173894+00:00 19994330.273999989033 28999999.950000051409 27869999.969000011683 3965194.011000006925 60419.719585426 2024-04-19T17:16:12.180773+00:00 19994330.276999980211 29000000.036000009626 27870000.063999980688 3961435.084999979008 60419.719596901 2024-04-19T17:16:13.172277+00:00 19994330.277000010014 28999999.995999928564 27869999.977999988943 3964326.851000010967 60419.719608561 2024-04-19T17:16:14.179652+00:00 19994330.272999998182 28999999.997000098228 27869999.923000041395 3964775.988000005018 60419.719620031 2024-04-19T17:16:15.170659+00:00 19994330.273999989033 28999999.982999920845 27869999.981000009924 3962938.071999996901 60419.719631690 2024-04-19T17:16:16.178034+00:00 19994330.280000030994 29000000.006000038236 27870000.086999949068 3968106.067000002135 60419.719643160 2024-04-19T17:16:17.169041+00:00 19994330.278000000864 29000000.000000000000 27870000.015000049025 3957512.944000006188 60419.719654819 2024-04-19T17:16:18.176416+00:00 19994330.273999989033 28999999.996999979019 27869999.934999998659 3956770.023999989033 60419.719666290 2024-04-19T17:16:19.167424+00:00 19994330.276000019163 29000000.018000010401 27870000.049999948591 3967456.879999995232 60419.719677949 2024-04-19T17:16:20.174799+00:00 19994330.277000010014 28999999.996999979019 27869999.966000020504 3967560.057000011206 60419.719689603 2024-04-19T17:16:21.181678+00:00 19994330.273999989033 28999999.993000030518 27870000.031000021845 3967929.095999985933 60419.719701079 2024-04-19T17:16:22.173181+00:00 19994330.275999959558 29000000.021999958903 27870000.010999981314 3969130.943000019062 60419.719712738 2024-04-19T17:16:23.180556+00:00 19994330.277000010014 28999999.985000010580 27869999.955999970436 3963309.967000008095 60419.719724208 2024-04-19T17:16:24.171564+00:00 19994330.277000010014 28999999.995000001043 27870000.057000041008 3967192.019999980927 60419.719735867 2024-04-19T17:16:25.178938+00:00 19994330.274000048637 28999999.996999979019 27869999.925999999046 3968076.988000005018 60419.719747338 2024-04-19T17:16:26.169946+00:00 19994330.274999979883 29000000.001000050455 27870000.049999948591 3968090.016999990214 60419.719758997 2024-04-19T17:16:27.177321+00:00 19994330.276000019163 29000000.010999999940 27870000.004000071436 3961343.002000004053 60419.719770467 2024-04-19T17:16:28.168328+00:00 19994330.278999920934 28999999.988000009209 27870000.003000020981 3962923.018000007141 60419.719782126 2024-04-19T17:16:29.175703+00:00 19994330.272999998182 29000000.010999988765 27869999.951999899000 3965667.932999997865 60419.719793596 2024-04-19T17:16:30.166711+00:00 19994330.278000000864 28999999.972999989986 27870000.000000000000 3967355.078000009060 60419.719805256 2024-04-19T17:16:31.174086+00:00 19994330.274999979883 29000000.038000021130 27870000.048000101000 3963922.959999979008 60419.719816909 2024-04-19T17:16:32.180965+00:00 19994330.276000019163 28999999.976000010967 27869999.951999899000 3967883.959000021219 60419.719828385 2024-04-19T17:16:33.172469+00:00 19994330.274999979883 29000000.021000001580 27870000.027000069618 3969061.127000004053 60419.719840039 2024-04-19T17:16:34.179347+00:00 19994330.276000019163 29000000.006999999285 27869999.991999980062 3963974.965999991167 60419.719851514 2024-04-19T17:16:35.170851+00:00 19994330.279000040144 28999999.993999991566 27870000.003000020981 3966353.055000007153 60419.719863174 2024-04-19T17:16:36.178226+00:00 19994330.273999929428 29000000.003000020981 27870000.005999919027 3966755.908999979030 60419.719874644 2024-04-19T17:16:37.169233+00:00 19994330.279000040144 28999999.959999978542 27869999.967000011355 3965794.965000004042 60419.719886303 2024-04-19T17:16:38.176608+00:00 19994330.272999998182 28999999.990000009537 27870000.068000078201 3961318.971000016201 60419.719897773 2024-04-19T17:16:39.167615+00:00 19994330.276000019163 29000000.047999981791 27869999.990999940783 3965494.049999982119 60419.719909433 2024-04-19T17:16:40.174991+00:00 19994330.276000019163 28999999.977999988943 27869999.947000030428 3962486.008000016212 60419.719920903 2024-04-19T17:16:41.165998+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3968766.077999978792 60419.719932562 2024-04-19T17:16:42.173373+00:00 19994330.275999899954 29000000.000999990851 27870000.018999930471 3969693.962999999989 60419.719944216 2024-04-19T17:16:43.180252+00:00 19994330.276000019163 29000000.006000038236 27870000.070999998599 3970025.041000037920 60419.719955692 2024-04-19T17:16:44.171755+00:00 19994330.276000019163 28999999.983999971300 27869999.952999990433 3968705.923999965191 60419.719967351 2024-04-19T17:16:45.179130+00:00 19994330.274999979883 29000000.016999959946 27869999.993999999017 3964787.994000018109 60419.719978821 2024-04-19T17:16:46.170138+00:00 19994330.277000069618 28999999.986999988556 27869999.993999999017 3964075.001999973785 60419.719990481 2024-04-19T17:16:47.177513+00:00 19994330.278999920934 29000000.034000039101 27870000.013000011444 3965889.043000041973 60419.720001950 2024-04-19T17:16:48.168520+00:00 19994330.272000070661 28999999.955000039190 27869999.988999988884 3963072.009000002872 60419.720013610 2024-04-19T17:16:49.175895+00:00 19994330.278000000864 29000000.022999998182 27870000.000999990851 3959037.941999971867 60419.720025086 2024-04-19T17:16:50.167399+00:00 19994330.272999998182 28999999.980000019073 27869999.962999999523 3962839.038999975193 60419.720036739 2024-04-19T17:16:51.174278+00:00 19994330.275999899954 29000000.006999969482 27870000.063000019640 3962783.938000022899 60419.720048399 2024-04-19T17:16:52.181653+00:00 19994330.279000040144 29000000.008999940008 27869999.981999989599 3968090.026000022888 60419.720059869 2024-04-19T17:16:53.172660+00:00 19994330.276000000536 29000000.006000038236 27870000.029999971390 3969110.011999965180 60419.720071528 2024-04-19T17:16:54.180035+00:00 19994330.274999998510 28999999.991000059992 27869999.925999999046 3969590.937000035774 60419.720082998 2024-04-19T17:16:55.171043+00:00 19994330.274000000209 28999999.977999929339 27870000.011000040919 3968971.080999969970 60419.720094658 2024-04-19T17:16:56.178418+00:00 19994330.276999998838 29000000.016999959946 27870000.046999990940 3965355.901000022888 60419.720106128 2024-04-19T17:16:57.169425+00:00 19994330.276000011712 29000000.050999999046 27870000.032000008970 3969580.050999999046 60419.720117787 2024-04-19T17:16:58.176800+00:00 19994330.276999998838 28999999.973000049591 27869999.948000010103 3967524.048999965191 60419.720129257 2024-04-19T17:16:59.167807+00:00 19994330.277000010014 28999999.996999979019 27870000.018999990076 3964217.893000007141 60419.720140916 2024-04-19T17:17:00.175182+00:00 19994330.273999989033 28999999.960000038147 27869999.982999980450 3967352.032000004780 60419.720152386 2024-04-19T17:17:01.166189+00:00 19994330.275000009686 29000000.028000000864 27870000.029000040144 3965362.981000006199 60419.720164046 2024-04-19T17:17:02.173565+00:00 19994330.275000009686 28999999.980999950320 27869999.939999941736 3968286.110000013839 60419.720175705 2024-04-19T17:17:03.180940+00:00 19994330.276999980211 29000000.011000040919 27870000.055999990553 3967813.973999977112 60419.720187175 2024-04-19T17:17:04.171947+00:00 19994330.278000000864 29000000.011999998242 27869999.957000020891 3965142.981000006199 60419.720198835 2024-04-19T17:17:05.179323+00:00 19994330.276000019163 29000000.000999998301 27869999.998999949545 3964037.058000028133 60419.720210304 2024-04-19T17:17:06.170330+00:00 19994330.277000010014 28999999.997999999672 27870000.047000050545 3964019.864999949932 60419.720221964 2024-04-19T17:17:07.177705+00:00 19994330.273999989033 28999999.977000001818 27869999.978999968618 3965546.054000020027 60419.720233434 2024-04-19T17:17:08.168712+00:00 19994330.275999959558 29000000.024000018835 27870000.070000048727 3969032.046000003815 60419.720245094 2024-04-19T17:17:09.176087+00:00 19994330.277000010014 29000000.008999969810 27869999.970000028610 3968929.063000022899 60419.720256569 2024-04-19T17:17:10.167591+00:00 19994330.276000019163 28999999.974000010639 27869999.957999940962 3967293.894999980927 60419.720268223 2024-04-19T17:17:11.174470+00:00 19994330.277000010014 29000000.013999998569 27870000.039999961853 3964310.040000020992 60419.720279699 2024-04-19T17:17:12.165973+00:00 19994330.272999998182 28999999.998000029474 27870000.004999998957 3969773.028999983799 60419.720291352 2024-04-19T17:17:13.172852+00:00 19994330.275999959558 29000000.004999998957 27869999.944000009447 3967647.916999996174 60419.720303012 2024-04-19T17:17:14.180227+00:00 19994330.277000010014 29000000.006999969482 27869999.986999988556 3967555.015999972820 60419.720314488 2024-04-19T17:17:15.171731+00:00 19994330.277000010014 28999999.964000049978 27870000.008000019938 3967555.959000051022 60419.720326141 2024-04-19T17:17:16.178610+00:00 19994330.277000010014 28999999.991999980062 27869999.989000078291 3964330.949000000954 60419.720337617 2024-04-19T17:17:17.170113+00:00 19994330.272999998182 28999999.013999998569 27869999.986999988556 3967655.143999993801 60419.720349271 2024-04-19T17:17:18.176992+00:00 19994330.277000010014 29000000.052999969572 27870000.102000001818 3966431.021999955177 60419.720360747 2024-04-19T17:17:19.168495+00:00 19994330.276000019163 28999999.957000020891 27869999.957999940962 3967803.950000048149 60419.720372400 2024-04-19T17:17:20.175375+00:00 19994330.278000000864 29000000.028999980539 27869999.989000078291 3963208.949000000954 60419.720383876 2024-04-19T17:17:21.166878+00:00 19994330.272999998182 28999999.970999959856 27870000.002999998629 3967740.071999967098 60419.720395535 2024-04-19T17:17:22.174253+00:00 19994330.278000000864 29000000.048000101000 27869999.982999999076 3968395.979000031948 60419.720407189 2024-04-19T17:17:23.181132+00:00 19994330.276999950409 28999999.950999978930 27870000.046000000089 3966629.000000000000 60419.720418665 2024-04-19T17:17:24.172635+00:00 19994330.271999958903 28999999.981999989599 27869999.964000001550 3969978.007999957073 60419.720430318 2024-04-19T17:17:25.179515+00:00 19994330.276000019163 29000000.044000029564 27869999.962999980897 3966521.010000050068 60419.720441794 2024-04-19T17:17:26.171018+00:00 19994330.279000040144 28999999.986999988556 27870000.068000018597 3965354.881999969017 60419.720453454 2024-04-19T17:17:27.178393+00:00 19994330.274999979883 29000000.006999969482 27869999.989999979734 3972959.103999971878 60419.720464923 2024-04-19T17:17:28.169399+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3967202.998000026215 60419.720476583 2024-04-19T17:17:29.176775+00:00 19994330.274000048637 28999999.999000068754 27870000.048000011593 3966098.027999997139 60419.720488053 2024-04-19T17:17:30.167782+00:00 19994330.273999929428 29000000.020999908447 27870000.022999998182 3969009.897000014782 60419.720499713 2024-04-19T17:17:31.175157+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3966999.029999970924 60419.720511182 2024-04-19T17:17:32.166165+00:00 19994330.276000019163 28999999.999000068754 27869999.953999999911 3965356.030000030994 60419.720522842 2024-04-19T17:17:33.173540+00:00 19994330.279999971390 29000000.016999959946 27870000.080000039190 3968695.008000016212 60419.720534496 2024-04-19T17:17:34.180419+00:00 19994330.272999998182 28999999.988999959081 27869999.885999981314 3966641.968999981880 60419.720545971 2024-04-19T17:17:35.171923+00:00 19994330.278000000864 29000000.029000040144 27870000.083000000566 3971440.070999979973 60419.720557631 2024-04-19T17:17:36.179298+00:00 19994330.273999929428 28999999.955999970436 27869999.976000010967 3964379.870000004768 60419.720569101 2024-04-19T17:17:37.170305+00:00 19994330.275000099093 29000000.022000070661 27870000.057999968529 3965369.105000019073 60419.720580760 2024-04-19T17:17:38.177680+00:00 19994330.275999899954 28999999.981999989599 27869999.935999989510 3969587.064999998081 60419.720592236 2024-04-19T17:17:39.169183+00:00 19994330.277000069618 29000000.020999908447 27869999.992000039667 3965390.959999979008 60419.720603890 2024-04-19T17:17:40.176062+00:00 19994330.278000000864 28999999.984000090510 27870000.014999989420 3962188.970000029076 60419.720615366 2024-04-19T17:17:41.167566+00:00 19994330.273999929428 28999999.980000000447 27869999.993000030518 3964169.914999961853 60419.720627019 2024-04-19T17:17:42.174445+00:00 19994330.275000099093 29000000.045000009239 27869999.954999919981 3965611.114000021946 60419.720638495 2024-04-19T17:17:43.165948+00:00 19994330.278000000864 28999999.962000001222 27870000.008000019938 3965391.908999979030 60419.720650149 2024-04-19T17:17:44.172827+00:00 19994330.276999950409 28999999.999999988824 27870000.036000009626 3963828.022000014782 60419.720661808 2024-04-19T17:17:45.180201+00:00 19994330.274999979883 29000000.004000011832 27869999.988000039011 3964195.031000018120 60419.720673278 2024-04-19T17:17:46.171210+00:00 19994330.279000040144 29000000.021000001580 27870000.028999920934 3968046.997999966145 60419.720684937 2024-04-19T17:17:47.178585+00:00 19994330.271999999881 29000000.021000001580 27869999.924000021070 3965922.958999990951 60419.720696407 2024-04-19T17:17:48.169592+00:00 19994330.276000000536 28999999.953999999911 27870000.034999970347 3966055.050999999046 60419.720708067 2024-04-19T17:17:49.176967+00:00 19994330.271999988705 29000000.021999981254 27870000.052000049502 3969478.039000033867 60419.720719537 2024-04-19T17:17:50.167974+00:00 19994330.280999999493 29000000.006000038236 27869999.968000050634 3964520.866999983788 60419.720731196 2024-04-19T17:17:51.175349+00:00 19994330.274000000209 29000000.009999990463 27870000.000000000000 3968143.072000027169 60419.720742672 2024-04-19T17:17:52.166852+00:00 19994330.278999999166 28999999.981999989599 27870000.000000000000 3967421.011000037193 60419.720754325 2024-04-19T17:17:53.173732+00:00 19994330.271999981254 28999999.962999999523 27869999.937999960035 3963253.074000000954 60419.720765801 2024-04-19T17:17:54.165235+00:00 19994330.278000030667 29000000.018999990076 27870000.078999999911 3967961.938999890815 60419.720777455 2024-04-19T17:17:55.172114+00:00 19994330.273999989033 29000000.021000031382 27869999.996999979019 3963577.057000041008 60419.720789114 2024-04-19T17:17:56.179489+00:00 19994330.277000010014 28999999.981999989599 27869999.981999989599 3962689.919999957085 60419.720800584 2024-04-19T17:17:57.170497+00:00 19994330.278999980539 29000000.001999970526 27869999.977000001818 3972811.065000057220 60419.720812244 2024-04-19T17:17:58.177872+00:00 19994330.275999989361 29000000.041000008583 27870000.083999991417 3966037.962000011932 60419.720823720 2024-04-19T17:17:59.169375+00:00 19994330.273000031710 28999999.975000020117 27869999.971999999136 3967874.960999966133 60419.720835373 2024-04-19T17:18:00.176255+00:00 19994330.273999989033 28999999.988999959081 27869999.964999999851 3968091.976999998093 60419.720846849 2024-04-19T17:18:01.167757+00:00 19994330.278999980539 28999999.965999960899 27869999.962999999523 3969281.027000070084 60419.720858509 2024-04-19T17:18:02.175133+00:00 19994330.277000010014 29000000.030000090599 27870000.063999999315 3968855.044999957085 60419.720869978 2024-04-19T17:18:03.166140+00:00 19994330.273999989033 29000000.016999959946 27869999.986999999732 3967783.942999958992 60419.720881638 2024-04-19T17:18:04.173515+00:00 19994330.277000010014 28999999.981999989599 27870000.030000001192 3968579.006000041962 60419.720893292 2024-04-19T17:18:05.180394+00:00 19994330.274999979883 28999999.981000069529 27869999.971999999136 3967758.126000047196 60419.720904768 2024-04-19T17:18:06.171897+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3972034.826999903191 60419.720916427 2024-04-19T17:18:07.179273+00:00 19994330.272000011057 29000000.018000010401 27869999.962000008672 3971243.152000070084 60419.720927897 2024-04-19T17:18:08.170280+00:00 19994330.278999980539 29000000.041999939829 27870000.006999999285 3970476.909999967087 60419.720939556 2024-04-19T17:18:09.177655+00:00 19994330.277000010014 28999999.953999999911 27870000.028999980539 3968055.078000069130 60419.720951026 2024-04-19T17:18:10.168662+00:00 19994330.272999998182 29000000.034000039101 27869999.969000041485 3972424.900999904145 60419.720962686 2024-04-19T17:18:11.176037+00:00 19994330.276000019163 28999999.990000009537 27870000.011999960989 3969716.060000061989 60419.720974156 2024-04-19T17:18:12.167044+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3968645.925999999046 60419.720985815 2024-04-19T17:18:13.174420+00:00 19994330.278999920934 28999999.991999980062 27870000.019999980927 3967949.130999923218 60419.720997285 2024-04-19T17:18:14.165427+00:00 19994330.274000048637 29000000.001000050455 27869999.948000010103 3968704.846000074875 60419.721008944 2024-04-19T17:18:15.172802+00:00 19994330.276000019163 28999999.987999919802 27870000.018999990076 3975137.078999996185 60419.721020604 2024-04-19T17:18:16.180177+00:00 19994330.276999950409 28999999.996000051498 27869999.983000040054 3964925.003000020981 60419.721032074 2024-04-19T17:18:17.171185+00:00 19994330.274000048637 29000000.000999931246 27870000.000999990851 3972414.025999904145 60419.721043733 2024-04-19T17:18:18.178560+00:00 19994330.274999979883 29000000.028999999166 27870000.018999930471 3969619.920000075828 60419.721055203 2024-04-19T17:18:19.169567+00:00 19994330.276999950409 28999999.959000010043 27869999.975000020117 3969118.028999925125 60419.721066863 2024-04-19T17:18:20.176942+00:00 19994330.277000069618 29000000.019999999553 27870000.016000028700 3967537.984000086784 60419.721078339 2024-04-19T17:18:21.168445+00:00 19994330.276999950409 28999999.996000010520 27870000.013000011444 3969443.055999993812 60419.721089992 2024-04-19T17:18:22.175325+00:00 19994330.272999998182 29000000.037000000477 27870000.011999960989 3968740.996999979019 60419.721101468 2024-04-19T17:18:23.166828+00:00 19994330.277000069618 28999999.949000000954 27869999.944000009447 3968495.993999958038 60419.721113122 2024-04-19T17:18:24.173707+00:00 19994330.276000019163 29000000.015999998897 27870000.004999998957 3970156.085000038147 60419.721124592 2024-04-19T17:18:25.164714+00:00 19994330.275999899954 29000000.009999990463 27870000.011000040919 3970650.940000057220 60419.721136251 2024-04-19T17:18:26.172089+00:00 19994330.278000000864 28999999.985999971628 27870000.034999970347 3968436.916999936104 60419.721147905 2024-04-19T17:18:27.178969+00:00 19994330.272999998182 28999999.966000020504 27869999.988000039011 3971902.991999983788 60419.721159380 2024-04-19T17:18:28.170472+00:00 19994330.277000069618 29000000.037000000477 27870000.054999951273 3966222.052999972831 60419.721171040 2024-04-19T17:18:29.177847+00:00 19994330.272999998182 29000000.008000019938 27869999.968000050634 3968542.950000048149 60419.721182510 2024-04-19T17:18:30.168854+00:00 19994330.281999949366 29000000.004000011832 27869999.981999989599 3968847.042000054847 60419.721194169 2024-04-19T17:18:31.176229+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3967962.064999938011 60419.721205639 2024-04-19T17:18:32.167236+00:00 19994330.275000099093 29000000.004999998957 27870000.003999948502 3968456.914999961853 60419.721217299 2024-04-19T17:18:33.174612+00:00 19994330.272999998182 29000000.023999989033 27870000.055000070482 3960327.887000083923 60419.721228769 2024-04-19T17:18:34.165619+00:00 19994330.278000000864 28999999.939000010490 27869999.931999921799 3964154.116999983788 60419.721240428 2024-04-19T17:18:35.172994+00:00 19994330.273999929428 29000000.022000011057 27870000.032999988645 3960310.945999979973 60419.721251904 2024-04-19T17:18:36.164497+00:00 19994330.276000019163 28999999.992999911308 27869999.937000039965 3963390.082999945153 60419.721263558 2024-04-19T17:18:37.171377+00:00 19994330.278000000864 29000000.021000031382 27870000.021999958903 3958969.996000051033 60419.721275217 2024-04-19T17:18:38.178752+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3960789.960000038147 60419.721286687 2024-04-19T17:18:39.169759+00:00 19994330.275000099093 29000000.006000038236 27870000.026000000536 3961086.071999907028 60419.721298346 2024-04-19T17:18:40.177134+00:00 19994330.273999929428 28999999.993000030518 27870000.000000011176 3965989.955000042915 60419.721309822 2024-04-19T17:18:41.168637+00:00 19994330.276999998838 29000000.018999930471 27870000.057000000030 3965808.011000037193 60419.721321476 2024-04-19T17:18:42.175517+00:00 19994330.278999999166 28999999.993999961764 27869999.929999988526 3963981.001999973785 60419.721332951 2024-04-19T17:18:43.167020+00:00 19994330.274000000209 28999999.979000091553 27870000.004999998957 3967058.001999973785 60419.721344605 2024-04-19T17:18:44.173899+00:00 19994330.276999998838 29000000.013000011444 27870000.013000011444 3968173.983000040054 60419.721356081 2024-04-19T17:18:45.165403+00:00 19994330.275000009686 28999999.967000011355 27869999.985000010580 3968595.054000020027 60419.721367741 2024-04-19T17:18:46.172777+00:00 19994330.275000009686 29000000.059999939054 27870000.054999981076 3968439.988999962807 60419.721379394 2024-04-19T17:18:47.179657+00:00 19994330.273999989033 28999999.960000038147 27869999.962000008672 3965654.950000048149 60419.721390870 2024-04-19T17:18:48.171161+00:00 19994330.278000000864 29000000.038999918848 27870000.012000020593 3969016.046000003815 60419.721402530 2024-04-19T17:18:49.178535+00:00 19994330.279000010341 28999999.952000018209 27870000.007999960333 3965965.968999981880 60419.721413999 2024-04-19T17:18:50.169542+00:00 19994330.272999998182 28999999.993000030518 27869999.989000018686 3962568.983999968041 60419.721425659 2024-04-19T17:18:51.176917+00:00 19994330.274999979883 29000000.029000040144 27870000.023999989033 3964925.059000014793 60419.721437129 2024-04-19T17:18:52.167925+00:00 19994330.278000030667 28999999.995000001043 27869999.985000010580 3964632.090999960899 60419.721448788 2024-04-19T17:18:53.175300+00:00 19994330.273999959230 29000000.004999998957 27869999.986000001431 3965883.871999979019 60419.721460258 2024-04-19T17:18:54.166307+00:00 19994330.277000010014 28999999.996999979019 27870000.038999971002 3961405.073000072967 60419.721471918 2024-04-19T17:18:55.173682+00:00 19994330.278000000864 29000000.010000001639 27869999.962000008672 3966454.863999962807 60419.721483388 2024-04-19T17:18:56.164689+00:00 19994330.274000048637 28999999.982999999076 27870000.021000031382 3965445.077000021935 60419.721495047 2024-04-19T17:18:57.172064+00:00 19994330.275999959558 29000000.003000009805 27870000.022999938577 3966386.952000021935 60419.721506701 2024-04-19T17:18:58.178944+00:00 19994330.275000039488 29000000.008999988437 27869999.944000009447 3968300.123999952804 60419.721518177 2024-04-19T17:18:59.170447+00:00 19994330.278000000864 29000000.004000011832 27870000.032000061125 3971920.856000065804 60419.721529830 2024-04-19T17:19:00.177326+00:00 19994330.274999979883 28999999.976000010967 27870000.005999919027 3968396.976999998093 60419.721541306 2024-04-19T17:19:01.168829+00:00 19994330.276000019163 29000000.028000000864 27869999.950000051409 3967085.101999998093 60419.721552965 2024-04-19T17:19:02.176205+00:00 19994330.274999979883 28999999.993999991566 27869999.980999950320 3964126.990000010002 60419.721564435 2024-04-19T17:19:03.167212+00:00 19994330.276000019163 28999999.968999978155 27870000.077000018209 3962564.883999944199 60419.721576095 2024-04-19T17:19:04.174587+00:00 19994330.275999959558 29000000.024000048637 27869999.966000080109 3962801.088999987114 60419.721587565 2024-04-19T17:19:05.165594+00:00 19994330.276000019163 28999999.994999948889 27870000.047999981791 3964522.136000037193 60419.721599224 2024-04-19T17:19:06.172969+00:00 19994330.278999980539 28999999.981000009924 27869999.930999990553 3965293.830999969970 60419.721610694 2024-04-19T17:19:07.163977+00:00 19994330.274999979883 29000000.038000050932 27870000.062999960035 3965464.113000034820 60419.721622353 2024-04-19T17:19:08.171352+00:00 19994330.274000048637 28999999.973999980837 27869999.970000028610 3962911.005999923218 60419.721634007 2024-04-19T17:19:09.178231+00:00 19994330.274999979883 28999999.984000030905 27869999.967999938875 3964018.887000083923 60419.721645483 2024-04-19T17:19:10.169733+00:00 19994330.276999950409 29000000.022999938577 27870000.000000000000 3963062.988999962807 60419.721657136 2024-04-19T17:19:11.176613+00:00 19994330.277000069618 29000000.035000029951 27870000.032999988645 3963163.070999979973 60419.721668612 2024-04-19T17:19:12.168116+00:00 19994330.274999979883 28999999.971999999136 27869999.993000030518 3970916.945000051986 60419.721680266 2024-04-19T17:19:13.174996+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3968004.015999913216 60419.721691742 2024-04-19T17:19:14.166499+00:00 19994330.279000040144 29000000.013000011444 27869999.922999981791 3968135.021000028122 60419.721703401 2024-04-19T17:19:15.173873+00:00 19994330.270999908447 28999999.952999949455 27870000.021999958903 3969406.009999989998 60419.721714871 2024-04-19T17:19:16.164881+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3963141.009999989998 60419.721726531 2024-04-19T17:19:17.172257+00:00 19994330.277000069618 29000000.001000050455 27870000.019999999553 3968847.000000000000 60419.721738184 2024-04-19T17:19:18.179136+00:00 19994330.278000000864 29000000.026999950409 27870000.006000000983 3969997.965000032913 60419.721749660 2024-04-19T17:19:19.170639+00:00 19994330.273999929428 28999999.975000020117 27869999.969999998808 3968005.976000071038 60419.721761314 2024-04-19T17:19:20.177518+00:00 19994330.275000099093 29000000.004999998957 27870000.001999989152 3967405.017999887001 60419.721772789 2024-04-19T17:19:21.169021+00:00 19994330.275999899954 29000000.018000010401 27870000.013000000268 3965441.019000052940 60419.721784443 2024-04-19T17:19:22.175901+00:00 19994330.274000048637 28999999.993999961764 27869999.997999999672 3969865.929999948014 60419.721795919 2024-04-19T17:19:23.167404+00:00 19994330.279000040144 29000000.009000059217 27870000.030000001192 3963949.127000092994 60419.721807573 2024-04-19T17:19:24.174283+00:00 19994330.276999950409 28999999.970999959856 27869999.955000009388 3965062.977999926079 60419.721819048 2024-04-19T17:19:25.165786+00:00 19994330.274000048637 29000000.012000080198 27870000.013999998569 3966859.993000030983 60419.721830708 2024-04-19T17:19:26.173161+00:00 19994330.274999979883 29000000.007999900728 27870000.050999999046 3966502.786000012886 60419.721842178 2024-04-19T17:19:27.164168+00:00 19994330.274999979883 28999999.981000069529 27869999.962000008672 3965798.141000031959 60419.721853837 2024-04-19T17:19:28.171543+00:00 19994330.278000000864 28999999.998999949545 27869999.997999969870 3971922.082000017166 60419.721865491 2024-04-19T17:19:29.178423+00:00 19994330.276000019163 29000000.014000058174 27869999.994000021368 3963602.023999928962 60419.721876967 2024-04-19T17:19:30.169926+00:00 19994330.274999979883 28999999.967000011355 27869999.972999989986 3968337.917000054847 60419.721888626 2024-04-19T17:19:31.177301+00:00 19994330.278000000864 29000000.047999981791 27869999.988000039011 3966874.009999989998 60419.721900096 2024-04-19T17:19:32.168309+00:00 19994330.274000048637 28999999.999000001699 27870000.046000000089 3967354.036000012886 60419.721911755 2024-04-19T17:19:33.175684+00:00 19994330.276999950409 28999999.971000008285 27870000.020999971777 3968436.878999948967 60419.721923226 2024-04-19T17:19:34.166691+00:00 19994330.276000000536 29000000.000000000000 27869999.961000028998 3969439.019999980927 60419.721934885 2024-04-19T17:19:35.174066+00:00 19994330.276000000536 28999999.993999991566 27870000.037000000477 3967091.065999985207 60419.721946355 2024-04-19T17:19:36.165073+00:00 19994330.276000000536 29000000.030000001192 27870000.003999948502 3970382.951000093948 60419.721958014 2024-04-19T17:19:37.172448+00:00 19994330.274999991059 29000000.000000000000 27869999.963999990374 3967815.975999950897 60419.721969484 2024-04-19T17:19:38.163456+00:00 19994330.274000000209 28999999.960000008345 27870000.000000000000 3972241.087000011932 60419.721981144 2024-04-19T17:19:39.170831+00:00 19994330.277000010014 29000000.025999989361 27870000.050000071526 3967406.962999939919 60419.721992803 2024-04-19T17:19:40.178206+00:00 19994330.278999980539 29000000.015000019222 27869999.958999991417 3970507.963000059128 60419.722004273 2024-04-19T17:19:41.169213+00:00 19994330.275000009686 28999999.983999971300 27869999.967999938875 3972642.110999941826 60419.722015933 2024-04-19T17:19:42.176588+00:00 19994330.277000010014 29000000.020000040531 27870000.060999989510 3966740.905000091065 60419.722027403 2024-04-19T17:19:43.167596+00:00 19994330.276999980211 29000000.014999989420 27869999.955000039190 3970091.127999901772 60419.722039062 2024-04-19T17:19:44.174971+00:00 19994330.272999998182 28999999.966000020504 27870000.019999980927 3969846.912000060081 60419.722050532 2024-04-19T17:19:45.165978+00:00 19994330.277000010014 28999999.995999988168 27869999.963000059128 3969969.970999956131 60419.722062191 2024-04-19T17:19:46.173354+00:00 19994330.275000009686 29000000.018999990076 27870000.079999919981 3969501.004999995232 60419.722073662 2024-04-19T17:19:47.164360+00:00 19994330.279999971390 28999999.996999979019 27869999.983000040054 3967828.035000085831 60419.722085321 2024-04-19T17:19:48.171735+00:00 19994330.274000048637 28999999.991000000387 27869999.983999971300 3972288.005999923218 60419.722096975 2024-04-19T17:19:49.178615+00:00 19994330.273999989033 28999999.992000039667 27869999.990000009537 3967527.925000071991 60419.722108451 2024-04-19T17:19:50.170118+00:00 19994330.277000010014 28999999.990000009537 27869999.980000019073 3966151.033999919891 60419.722120104 2024-04-19T17:19:51.176997+00:00 19994330.274999979883 29000000.037999991328 27870000.022000070661 3970170.002000092994 60419.722131580 2024-04-19T17:19:52.168500+00:00 19994330.276000019163 28999999.960999969393 27869999.994999889284 3968215.045999885071 60419.722143239 2024-04-19T17:19:53.175875+00:00 19994330.276999950409 29000000.026000019163 27869999.997000098228 3966820.936000109185 60419.722154710 2024-04-19T17:19:54.166883+00:00 19994330.275000039488 29000000.003000020981 27869999.971999999136 3968632.072999954224 60419.722166369 2024-04-19T17:19:55.174258+00:00 19994330.275999959558 28999999.964999910444 27869999.984000001103 3965229.947000027169 60419.722177839 2024-04-19T17:19:56.165265+00:00 19994330.275000039488 29000000.009000059217 27870000.076000001281 3964369.026999949943 60419.722189498 2024-04-19T17:19:57.172640+00:00 19994330.275999959558 29000000.032999988645 27869999.915999989957 3970806.152999997139 60419.722200968 2024-04-19T17:19:58.163647+00:00 19994330.279000040144 28999999.990999940783 27870000.077000010759 3970143.792000054847 60419.722212628 2024-04-19T17:19:59.171022+00:00 19994330.274999979883 28999999.997000098228 27869999.975000008941 3972652.125000000000 60419.722224281 2024-04-19T17:20:00.177902+00:00 19994330.276000019163 28999999.990999940783 27869999.989999979734 3967685.941999911796 60419.722235757 2024-04-19T17:20:01.169405+00:00 19994330.274999979883 28999999.998000029474 27870000.071000009775 3963620.934000014793 60419.722247416 2024-04-19T17:20:02.176780+00:00 19994330.276000019163 28999999.988999959081 27869999.927999999374 3967947.101999998093 60419.722258886 2024-04-19T17:20:03.167787+00:00 19994330.273999929428 28999999.986000061035 27869999.982999980450 3968968.949000000954 60419.722270546 2024-04-19T17:20:04.175162+00:00 19994330.279000040144 29000000.028999920934 27870000.050000008196 3966627.975000023842 60419.722282016 2024-04-19T17:20:05.166170+00:00 19994330.278000000864 28999999.998000029474 27869999.979000028223 3969544.082000017166 60419.722293675 2024-04-19T17:20:06.173545+00:00 19994330.272999998182 28999999.985000010580 27870000.030999958515 3972971.894999980927 60419.722305151 2024-04-19T17:20:07.165048+00:00 19994330.274999979883 29000000.008000019938 27869999.983000040054 3967804.058999999892 60419.722316805 2024-04-19T17:20:08.171927+00:00 19994330.278000000864 29000000.034000039101 27870000.038999971002 3973568.015999999829 60419.722328281 2024-04-19T17:20:09.163430+00:00 19994330.275000099093 28999999.980000000447 27869999.958999991417 3971232.092999999877 60419.722339940 2024-04-19T17:20:10.170806+00:00 19994330.276999950409 28999999.986999999732 27869999.991999980062 3973924.834000001196 60419.722351593 2024-04-19T17:20:11.177685+00:00 19994330.274999979883 28999999.997999999672 27870000.013999998569 3967468.035999997985 60419.722363069 2024-04-19T17:20:12.169188+00:00 19994330.278000000864 29000000.004000011832 27869999.975000020117 3970365.003000001889 60419.722374723 2024-04-19T17:20:13.176067+00:00 19994330.271000031382 28999999.984999980778 27870000.007000029087 3966472.126999997068 60419.722386199 2024-04-19T17:20:14.167570+00:00 19994330.276999950409 29000000.022999998182 27870000.033999979496 3961932.927000004798 60419.722397853 2024-04-19T17:20:15.174450+00:00 19994330.278000000864 29000000.005000028759 27869999.967999938875 3965993.935999996960 60419.722409328 2024-04-19T17:20:16.165952+00:00 19994330.280000090599 29000000.023999989033 27870000.055000070482 3964229.034000001848 60419.722420982 2024-04-19T17:20:17.172832+00:00 19994330.271999958903 28999999.951000008732 27869999.916999939829 3968765.005999996793 60419.722432458 2024-04-19T17:20:18.164335+00:00 19994330.274000048637 28999999.980000019073 27870000.049000021070 3968438.957000001799 60419.722444117 2024-04-19T17:20:19.171711+00:00 19994330.276999950409 29000000.048999968916 27870000.045000080019 3965359.975999996066 60419.722455587 2024-04-19T17:20:20.162718+00:00 19994330.276999950409 29000000.004000011832 27869999.901999950409 3961764.146999999881 60419.722467246 2024-04-19T17:20:21.170093+00:00 19994330.276000019163 29000000.000000000000 27870000.074000000954 3961764.824000000954 60419.722478906 2024-04-19T17:20:22.177468+00:00 19994330.277000069618 28999999.991000000387 27869999.986999988556 3967977.030000001192 60419.722490376 2024-04-19T17:20:23.168475+00:00 19994330.275999899954 28999999.966000020504 27869999.955999970436 3969179.028000005055 60419.722502035 2024-04-19T17:20:24.175851+00:00 19994330.275000099093 29000000.025999959558 27870000.042000059038 3966065.054999991786 60419.722513505 2024-04-19T17:20:25.166858+00:00 19994330.274999979883 28999999.988000039011 27869999.937999960035 3961877.922000005841 60419.722525164 2024-04-19T17:20:26.174233+00:00 19994330.276999950409 29000000.006999969482 27870000.059000018984 3967038.133000000846 60419.722536635 2024-04-19T17:20:27.165240+00:00 19994330.280000090599 28999999.986000061035 27870000.004999998957 3962053.921000003815 60419.722548294 2024-04-19T17:20:28.172615+00:00 19994330.271999999881 29000000.001999970526 27869999.993999961764 3961573.956999986898 60419.722559770 2024-04-19T17:20:29.164118+00:00 19994330.276999998838 29000000.011000040919 27869999.991000059992 3966267.011000006925 60419.722571424 2024-04-19T17:20:30.170997+00:00 19994330.272999990731 28999999.985999941826 27869999.986999988556 3964317.068000004161 60419.722582899 2024-04-19T17:20:31.162501+00:00 19994330.276000011712 28999999.998000029474 27869999.991999980062 3966185.883999987971 60419.722594553 2024-04-19T17:20:32.169380+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3963132.050999999046 60419.722606212 2024-04-19T17:20:33.176755+00:00 19994330.275999989361 28999999.996999979019 27870000.021999958903 3965198.961000009906 60419.722617688 2024-04-19T17:20:34.168259+00:00 19994330.276000011712 29000000.013000011444 27870000.006999999285 3968139.042999998201 60419.722629348 2024-04-19T17:20:35.175634+00:00 19994330.272999998182 28999999.988999959081 27870000.043999999762 3965841.959999992978 60419.722640818 2024-04-19T17:20:36.166641+00:00 19994330.278000000864 28999999.998999949545 27869999.996000010520 3967907.093000010122 60419.722652477 2024-04-19T17:20:37.174015+00:00 19994330.275999989361 28999999.990000009537 27869999.932000000030 3973632.913999990094 60419.722663947 2024-04-19T17:20:38.165023+00:00 19994330.277000010014 28999999.993000030518 27869999.980999991298 3967264.966000006068 60419.722675607 2024-04-19T17:20:39.172398+00:00 19994330.277000010014 29000000.024999979883 27870000.002000000328 3965420.991999999154 60419.722687082 2024-04-19T17:20:40.163902+00:00 19994330.274999979883 28999999.989000078291 27870000.053999990225 3969546.113999993075 60419.722698736 2024-04-19T17:20:41.170781+00:00 19994330.276000019163 28999999.992999911308 27869999.958000000566 3969637.982000023127 60419.722710395 2024-04-19T17:20:42.178156+00:00 19994330.272999998182 29000000.026000019163 27870000.015999998897 3964109.010999978054 60419.722721865 2024-04-19T17:20:43.169163+00:00 19994330.277000010014 29000000.014999989420 27869999.982000019401 3966553.003000020981 60419.722733525 2024-04-19T17:20:44.176539+00:00 19994330.276999950409 28999999.963999990374 27870000.067999958992 3968478.044999986887 60419.722744995 2024-04-19T17:20:45.167546+00:00 19994330.279000040144 29000000.014000058174 27870000.013999998569 3968207.969999998808 60419.722756654 2024-04-19T17:20:46.174921+00:00 19994330.274999979883 28999999.989000000060 27869999.945000048727 3964863.962000011932 60419.722768130 2024-04-19T17:20:47.166424+00:00 19994330.272999998182 29000000.034000009298 27870000.043999969959 3968416.038999975193 60419.722779783 2024-04-19T17:20:48.173303+00:00 19994330.277000010014 28999999.982999999076 27869999.993000030518 3968910.985000013839 60419.722791259 2024-04-19T17:20:49.164806+00:00 19994330.278000000864 28999999.993000000715 27869999.943999949843 3966165.930000007153 60419.722802919 2024-04-19T17:20:50.172182+00:00 19994330.272999998182 29000000.010000009090 27870000.010000050068 3973393.028999983799 60419.722814389 2024-04-19T17:20:51.163189+00:00 19994330.278000000864 29000000.006999999285 27870000.032999988645 3969082.992000014056 60419.722826048 2024-04-19T17:20:52.170564+00:00 19994330.273999989033 28999999.988999988884 27870000.017999950796 3966384.074000000954 60419.722837702 2024-04-19T17:20:53.177443+00:00 19994330.275000039488 29000000.013000011444 27869999.993000030518 3968157.935000001919 60419.722849178 2024-04-19T17:20:54.168947+00:00 19994330.274999920279 28999999.979999959469 27869999.907999988645 3966681.009999989998 60419.722860831 2024-04-19T17:20:55.175826+00:00 19994330.279000040144 29000000.028000060469 27870000.042999979109 3965631.027999997139 60419.722872307 2024-04-19T17:20:56.167329+00:00 19994330.277000069618 28999999.977000001818 27869999.986000061035 3968701.949000000954 60419.722883961 2024-04-19T17:20:57.174208+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3967089.170000017155 60419.722895436 2024-04-19T17:20:58.165711+00:00 19994330.272999998182 29000000.007999960333 27870000.000000000000 3964591.946999996901 60419.722907090 2024-04-19T17:20:59.172590+00:00 19994330.276000019163 28999999.999000009149 27870000.001999970526 3966811.963999987114 60419.722918566 2024-04-19T17:21:00.164094+00:00 19994330.274999979883 29000000.000000000000 27870000.034000039101 3964506.928000003099 60419.722930226 2024-04-19T17:21:01.171469+00:00 19994330.276000019163 29000000.000999990851 27869999.967000011355 3964042.004999995232 60419.722941695 2024-04-19T17:21:02.162476+00:00 19994330.274999979883 28999999.999000009149 27870000.013999938965 3965340.944999992847 60419.722953355 2024-04-19T17:21:03.169851+00:00 19994330.281000021845 29000000.000000000000 27869999.973999980837 3966708.047000021208 60419.722965009 2024-04-19T17:21:04.176731+00:00 19994330.272999998182 28999999.986000061035 27870000.014999989420 3966424.026999980211 60419.722976484 2024-04-19T17:21:05.168233+00:00 19994330.276000019163 29000000.035999890417 27870000.032000061125 3970328.003000020981 60419.722988138 2024-04-19T17:21:06.175113+00:00 19994330.274999979883 29000000.015000101179 27869999.993000030518 3970038.023000001907 60419.722999614 2024-04-19T17:21:07.166616+00:00 19994330.278999920934 28999999.988999959081 27869999.962000008672 3970202.942000002135 60419.723011273 2024-04-19T17:21:08.173991+00:00 19994330.274000048637 28999999.967000011355 27870000.042999979109 3968030.080999999773 60419.723022743 2024-04-19T17:21:09.164998+00:00 19994330.279999971390 28999999.995999928564 27869999.967999938875 3965515.954999982845 60419.723034402 2024-04-19T17:21:10.172373+00:00 19994330.272999998182 29000000.043000098318 27870000.062000039965 3964244.999000012875 60419.723045873 2024-04-19T17:21:11.163381+00:00 19994330.274999979883 29000000.015999909490 27869999.952999949455 3964526.030999987852 60419.723057532 2024-04-19T17:21:12.170756+00:00 19994330.275000099093 28999999.984000090510 27870000.020000100136 3964355.937999994028 60419.723069008 2024-04-19T17:21:13.162258+00:00 19994330.278000000864 28999999.977000001818 27869999.927000001073 3966450.105000019073 60419.723080661 2024-04-19T17:21:14.169138+00:00 19994330.278000000864 29000000.026999950409 27870000.100000001490 3974088.653999983799 60419.723092321 2024-04-19T17:21:15.176513+00:00 19994330.273999929428 28999999.981999989599 27870000.003999989480 3967148.305000007153 60419.723103797 2024-04-19T17:21:16.168017+00:00 19994330.276000019163 28999999.988999959081 27869999.922999989241 3966647.954999982845 60419.723115450 2024-04-19T17:21:17.174896+00:00 19994330.276000019163 29000000.014999989420 27870000.078999999911 3969316.041999996174 60419.723126926 2024-04-19T17:21:18.166398+00:00 19994330.276999950409 28999999.998000029474 27869999.986000001431 3964736.930000007153 60419.723138580 2024-04-19T17:21:19.173278+00:00 19994330.276000019163 28999999.993000030518 27869999.950000021607 3966746.022000014782 60419.723150055 2024-04-19T17:21:20.164781+00:00 19994330.278000000864 28999999.990000009537 27870000.028999980539 3965870.916999996174 60419.723161715 2024-04-19T17:21:21.172156+00:00 19994330.272000070661 29000000.011999960989 27869999.973000019789 3969635.013999999035 60419.723173185 2024-04-19T17:21:22.163164+00:00 19994330.276000000536 28999999.986999988556 27870000.002999961376 3967817.194000006188 60419.723184844 2024-04-19T17:21:23.170539+00:00 19994330.274000000209 28999999.989999998361 27869999.996000051498 3968374.800999999046 60419.723196314 2024-04-19T17:21:24.161546+00:00 19994330.276999998838 29000000.044000010937 27870000.029999971390 3962940.050000011921 60419.723207974 2024-04-19T17:21:25.168921+00:00 19994330.278000008315 28999999.959999989718 27869999.938000019640 3965879.030999958981 60419.723219628 2024-04-19T17:21:26.175800+00:00 19994330.274999991059 29000000.030000001192 27870000.033999979496 3966342.116000055801 60419.723231103 2024-04-19T17:21:27.167304+00:00 19994330.278000000864 28999999.978000000119 27869999.977999988943 3968995.910999954212 60419.723242762 2024-04-19T17:21:28.174679+00:00 19994330.275999989361 28999999.991000000387 27870000.043000038713 3965975.009999989998 60419.723254233 2024-04-19T17:21:29.165686+00:00 19994330.274000018835 29000000.013000011444 27870000.003999948502 3965024.885000050068 60419.723265892 2024-04-19T17:21:30.173062+00:00 19994330.275000009686 29000000.012999981642 27869999.956000030041 3961769.060000001919 60419.723277362 2024-04-19T17:21:31.164069+00:00 19994330.276999980211 29000000.006000008434 27870000.041000008583 3969309.931999980938 60419.723289021 2024-04-19T17:21:32.171444+00:00 19994330.279000010341 28999999.995000001043 27869999.988999959081 3962400.080999969970 60419.723300491 2024-04-19T17:21:33.162451+00:00 19994330.273999989033 29000000.020999971777 27869999.996999979019 3968224.020000040997 60419.723312151 2024-04-19T17:21:34.169826+00:00 19994330.273000031710 28999999.980000019073 27870000.034000039101 3966431.084999979008 60419.723323810 2024-04-19T17:21:35.177201+00:00 19994330.274999979883 29000000.007000029087 27870000.018000010401 3963346.926999986172 60419.723335280 2024-04-19T17:21:36.168208+00:00 19994330.279999971390 28999999.986000001431 27870000.003999948502 3966635.961000024807 60419.723346940 2024-04-19T17:21:37.175584+00:00 19994330.276000019163 28999999.002999961376 27869999.927000049502 3970029.037999988068 60419.723358409 2024-04-19T17:21:38.166591+00:00 19994330.273999989033 29000000.000999990851 27870000.057999968529 3966544.032999991905 60419.723370069 2024-04-19T17:21:39.173966+00:00 19994330.276000019163 29000000.022000011057 27869999.980000019073 3964445.990000010002 60419.723381545 2024-04-19T17:21:40.165469+00:00 19994330.275999959558 28999999.987000048161 27869999.977000001818 3965034.005999981891 60419.723393199 2024-04-19T17:21:41.172349+00:00 19994330.277000010014 28999999.987999919802 27869999.988999959081 3964063.983000040054 60419.723404674 2024-04-19T17:21:42.163852+00:00 19994330.272999998182 28999999.975000020117 27870000.032000061125 3964720.039999961853 60419.723416328 2024-04-19T17:21:43.170731+00:00 19994330.280000030994 29000000.004999998957 27870000.013999938965 3962339.951000034809 60419.723427804 2024-04-19T17:21:44.162234+00:00 19994330.275999959558 29000000.017000079155 27869999.953999999911 3965938.947999954224 60419.723439457 2024-04-19T17:21:45.169113+00:00 19994330.275000039488 28999999.991999980062 27870000.049000021070 3964966.981000006199 60419.723451117 2024-04-19T17:21:46.176489+00:00 19994330.272000011057 29000000.000999931246 27869999.968000050634 3971424.080000042915 60419.723462587 2024-04-19T17:21:47.167496+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3967868.969999969006 60419.723474246 2024-04-19T17:21:48.174870+00:00 19994330.277000010014 28999999.975999951363 27869999.990999940783 3967067.995999991894 60419.723485716 2024-04-19T17:21:49.165878+00:00 19994330.276000019163 29000000.011000040919 27869999.971999999136 3962064.961000024807 60419.723497376 2024-04-19T17:21:50.173253+00:00 19994330.278999920934 29000000.021999958903 27870000.031000021845 3968359.994000018109 60419.723508846 2024-04-19T17:21:51.164261+00:00 19994330.272999998182 28999999.985000010580 27869999.960000000894 3968325.074999988079 60419.723520505 2024-04-19T17:21:52.171636+00:00 19994330.274000048637 29000000.000000000000 27870000.066999990493 3967524.967999995220 60419.723531975 2024-04-19T17:21:53.162643+00:00 19994330.276999950409 29000000.009000059217 27869999.974000010639 3968449.024999976158 60419.723543635 2024-04-19T17:21:54.170018+00:00 19994330.278000000864 28999999.992999911308 27870000.010999988765 3969498.009000002872 60419.723555104 2024-04-19T17:21:55.161025+00:00 19994330.276000019163 28999999.979000091553 27869999.980999991298 3970915.930999993812 60419.723566764 2024-04-19T17:21:56.168400+00:00 19994330.274999979883 29000000.001999970526 27870000.055000010878 3968661.063000022899 60419.723578423 2024-04-19T17:21:57.175776+00:00 19994330.274999979883 29000000.018000010401 27869999.941000010818 3969172.995000004768 60419.723589893 2024-04-19T17:21:58.166783+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3963339.046000003815 60419.723601553 2024-04-19T17:21:59.174158+00:00 19994330.275000099093 28999999.937999960035 27870000.011000011116 3966783.861000000965 60419.723613023 2024-04-19T17:22:00.165165+00:00 19994330.273999929428 29000000.011999998242 27869999.989999979734 3970849.122999966145 60419.723624682 2024-04-19T17:22:01.172541+00:00 19994330.279999971390 29000000.024000000209 27870000.026000019163 3966462.009999989998 60419.723636152 2024-04-19T17:22:02.163548+00:00 19994330.275000099093 29000000.003999989480 27869999.949999991804 3968585.913000047207 60419.723647811 2024-04-19T17:22:03.170923+00:00 19994330.272999998182 29000000.011000011116 27870000.045000020415 3965118.015999972820 60419.723659282 2024-04-19T17:22:04.161930+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3969632.016000031959 60419.723670941 2024-04-19T17:22:05.169305+00:00 19994330.278000000864 29000000.015999969095 27869999.994000021368 3969163.960999966133 60419.723682601 2024-04-19T17:22:06.176680+00:00 19994330.273999929428 28999999.997000008821 27869999.971999999136 3970110.035000026226 60419.723694076 2024-04-19T17:22:07.168184+00:00 19994330.276000019163 28999999.971999999136 27870000.026000019163 3968021.062999964226 60419.723705730 2024-04-19T17:22:08.175063+00:00 19994330.276999950409 28999999.996000021696 27869999.986999988556 3964381.916999996174 60419.723717206 2024-04-19T17:22:09.166566+00:00 19994330.272999998182 29000000.038999971002 27869999.979000028223 3970648.916000009049 60419.723728859 2024-04-19T17:22:10.173445+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3967094.081000030041 60419.723740335 2024-04-19T17:22:11.164949+00:00 19994330.277000069618 28999999.990000009537 27870000.069999929518 3966190.075999975204 60419.723751995 2024-04-19T17:22:12.172324+00:00 19994330.279999971390 29000000.018000010401 27869999.955000039190 3970309.947000027169 60419.723763464 2024-04-19T17:22:13.163331+00:00 19994330.274000048637 28999999.971000019461 27870000.046000000089 3962471.851999998093 60419.723775124 2024-04-19T17:22:14.170706+00:00 19994330.274999979883 29000000.037000000477 27870000.019999980927 3963446.150999962818 60419.723786599 2024-04-19T17:22:15.162209+00:00 19994330.274999998510 28999999.967999991030 27869999.970999959856 3967169.990000010002 60419.723798254 2024-04-19T17:22:16.169088+00:00 19994330.278000000864 29000000.025999959558 27870000.011000040919 3964089.050000011921 60419.723809913 2024-04-19T17:22:17.176464+00:00 19994330.274000000209 28999999.963000059128 27870000.016000028700 3964903.908999979030 60419.723821383 2024-04-19T17:22:18.167471+00:00 19994330.278000000864 29000000.004999998957 27869999.912999991328 3964737.085000038147 60419.723833042 2024-04-19T17:22:19.174846+00:00 19994330.274000000209 29000000.014999989420 27870000.021000031382 3967710.016999959946 60419.723844518 2024-04-19T17:22:20.166349+00:00 19994330.274000000209 29000000.021000031382 27870000.095999959856 3966240.008000016212 60419.723856172 2024-04-19T17:22:21.173229+00:00 19994330.278000000864 28999999.998999949545 27869999.894999980927 3966749.914999961853 60419.723867647 2024-04-19T17:22:22.164731+00:00 19994330.275999989361 28999999.973999980837 27870000.037999991328 3966378.043000102043 60419.723879301 2024-04-19T17:22:23.171611+00:00 19994330.280000001192 28999999.993000030518 27869999.945000048727 3967906.981999992859 60419.723890777 2024-04-19T17:22:24.163114+00:00 19994330.272000011057 29000000.006000038236 27870000.021999958903 3967930.953999996185 60419.723902436 2024-04-19T17:22:25.170489+00:00 19994330.278999980539 29000000.008999940008 27870000.004999998957 3972865.048999906052 60419.723913906 2024-04-19T17:22:26.161497+00:00 19994330.272999998182 28999999.980999950320 27870000.009999990463 3967921.929000020027 60419.723925565 2024-04-19T17:22:27.168872+00:00 19994330.275999989361 28999999.999000068754 27870000.006000038236 3970596.042999982834 60419.723937219 2024-04-19T17:22:28.175751+00:00 19994330.277000010014 28999999.036999940872 27870000.003999948502 3970501.943000078201 60419.723948695 2024-04-19T17:22:29.167254+00:00 19994330.276000019163 28999999.994000080973 27870000.025000099093 3971172.072000027169 60419.723960354 2024-04-19T17:22:30.174629+00:00 19994330.275999959558 28999999.973999980837 27869999.927999999374 3964958.081999897957 60419.723971825 2024-04-19T17:22:31.165636+00:00 19994330.277000010014 29000000.039999961853 27870000.035000000149 3964011.929000020027 60419.723983484 2024-04-19T17:22:32.173011+00:00 19994330.272000011057 28999998.975000020117 27869999.968000009656 3968149.948000072967 60419.723994954 2024-04-19T17:22:33.164018+00:00 19994330.278000000864 29000000.014000058174 27870000.113000009209 3964197.087999939919 60419.724006613 2024-04-19T17:22:34.171393+00:00 19994330.278999980539 29000000.031999949366 27869999.910000000149 3974502.057999968994 60419.724018089 2024-04-19T17:22:35.162897+00:00 19994330.272999998182 28999999.980000019073 27870000.065999981016 3969670.916000009049 60419.724029743 2024-04-19T17:22:36.169776+00:00 19994330.280000030994 28999999.962999939919 27869999.921000000089 3967782.001999973785 60419.724041218 2024-04-19T17:22:37.161280+00:00 19994330.272999998182 29000000.026999998838 27870000.045000020415 3969796.003000020981 60419.724052872 2024-04-19T17:22:38.168159+00:00 19994330.274999979883 28999999.962999999523 27869999.974999990314 3965774.972000002861 60419.724064532 2024-04-19T17:22:39.175534+00:00 19994330.273999989033 29000000.006999999285 27870000.040000021458 3969078.095000029076 60419.724076007 2024-04-19T17:22:40.167037+00:00 19994330.277000010014 28999999.006999999285 27869999.996999979019 3963529.856000065804 60419.724087661 2024-04-19T17:22:41.173916+00:00 19994330.278999980539 29000000.011000011116 27869999.985000010580 3970478.103999971878 60419.724099137 2024-04-19T17:22:42.165419+00:00 19994330.276000019163 28999999.989999979734 27869999.961999949068 3965034.969999908935 60419.724110791 2024-04-19T17:22:43.172299+00:00 19994330.271999958903 28999999.995000001043 27870000.000000000000 3968113.910000085831 60419.724122266 2024-04-19T17:22:44.163802+00:00 19994330.276000019163 29000000.008000019938 27870000.036000009626 3966353.128000020981 60419.724133920 2024-04-19T17:22:45.170681+00:00 19994330.279000040144 28999999.984000001103 27870000.008000019938 3966246.023000001907 60419.724145396 2024-04-19T17:22:46.162183+00:00 19994330.273999929428 29000000.008999999613 27869999.959999978542 3968604.011999965180 60419.724157049 2024-04-19T17:22:47.169063+00:00 19994330.277000069618 29000000.004999998957 27870000.013000011444 3969680.830999969970 60419.724168525 2024-04-19T17:22:48.160567+00:00 19994330.278000000864 29000000.000999990851 27870000.038000050932 3963990.077000021935 60419.724180179 2024-04-19T17:22:49.167446+00:00 19994330.272999998182 28999999.989000018686 27869999.932999968529 3971159.973000050057 60419.724191838 2024-04-19T17:22:50.174821+00:00 19994330.276999950409 29000000.023999989033 27870000.085999969393 3967446.957999945153 60419.724203308 2024-04-19T17:22:51.165828+00:00 19994330.274999979883 29000000.006999969482 27869999.973000049591 3968810.047000051010 60419.724214968 2024-04-19T17:22:52.173204+00:00 19994330.281000021845 28999999.973000049591 27869999.990000009537 3970303.962999939919 60419.724226438 2024-04-19T17:22:53.164210+00:00 19994330.272999998182 29000000.003999948502 27869999.987999919802 3969079.021000028122 60419.724238097 2024-04-19T17:22:54.171586+00:00 19994330.274999979883 28999999.983000040054 27870000.025000099093 3973514.057999968994 60419.724249567 2024-04-19T17:22:55.162593+00:00 19994330.276000019163 29000000.013999998569 27869999.963999990374 3963596.000000000000 60419.724261227 2024-04-19T17:22:56.169968+00:00 19994330.274999979883 29000000.006999969482 27869999.981999989599 3964292.975000023842 60419.724272702 2024-04-19T17:22:57.161471+00:00 19994330.276000019163 29000000.011999960989 27870000.049999948591 3969306.039999961853 60419.724284356 2024-04-19T17:22:58.168351+00:00 19994330.277000069618 28999999.989000078291 27869999.939000010490 3972711.978999971878 60419.724296015 2024-04-19T17:22:59.175726+00:00 19994330.275999899954 28999999.986999988556 27870000.052000049502 3967254.945000051986 60419.724307485 2024-04-19T17:23:00.166733+00:00 19994330.276000019163 29000000.000999931246 27869999.978999968618 3970417.064000010025 60419.724319145 2024-04-19T17:23:01.174108+00:00 19994330.277000069618 29000000.002000089735 27869999.991999980062 3969269.996999979019 60419.724330620 2024-04-19T17:23:02.165611+00:00 19994330.273999929428 29000000.006999969482 27870000.039000030607 3967333.019000052940 60419.724342274 2024-04-19T17:23:03.172490+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3967684.002999901772 60419.724353750 2024-04-19T17:23:04.163994+00:00 19994330.272999998182 29000000.003000020981 27870000.041000008583 3967183.002000092994 60419.724365409 2024-04-19T17:23:05.171369+00:00 19994330.280000090599 28999999.995000001043 27869999.964999910444 3966545.957000017166 60419.724376880 2024-04-19T17:23:06.162376+00:00 19994330.272999998182 29000000.003000020981 27870000.019999980927 3968917.997999907006 60419.724388539 2024-04-19T17:23:07.169751+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3970885.040000081062 60419.724400009 2024-04-19T17:23:08.160759+00:00 19994330.274999979883 28999999.995999928564 27869999.988000009209 3968760.954999924172 60419.724411668 2024-04-19T17:23:09.168134+00:00 19994330.280000001192 28999999.995000001043 27870000.021999999881 3965667.129999995232 60419.724423322 2024-04-19T17:23:10.175013+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3965937.905000091065 60419.724434798 2024-04-19T17:23:11.166516+00:00 19994330.274000000209 29000000.003000020981 27870000.026000011712 3971777.922999978065 60419.724446457 2024-04-19T17:23:12.173892+00:00 19994330.276000011712 29000000.027000069618 27869999.975000008941 3967612.067999958992 60419.724457927 2024-04-19T17:23:13.164899+00:00 19994330.273999989033 28999999.975999951363 27869999.994999971241 3963304.006999969017 60419.724469586 2024-04-19T17:23:14.172274+00:00 19994330.277000010014 29000000.010000009090 27870000.034000009298 3964160.960000038147 60419.724481062 2024-04-19T17:23:15.163777+00:00 19994330.274000000209 28999999.991000000387 27869999.911000009626 3966593.016000031959 60419.724492716 2024-04-19T17:23:16.170656+00:00 19994330.278000000864 29000000.007999990135 27870000.083999991417 3968868.975000023842 60419.724504191 2024-04-19T17:23:17.162159+00:00 19994330.275999989361 29000000.018000010401 27870000.002000000328 3968033.989999889862 60419.724515845 2024-04-19T17:23:18.169038+00:00 19994330.273999989033 28999999.962000001222 27869999.938000019640 3966972.009000062943 60419.724527321 2024-04-19T17:23:19.160542+00:00 19994330.276000019163 29000000.008999999613 27870000.045999940485 3965369.019000052940 60419.724538981 2024-04-19T17:23:20.167917+00:00 19994330.275999989361 29000000.002999991179 27869999.962999999523 3967217.040999888908 60419.724550634 2024-04-19T17:23:21.174796+00:00 19994330.278000000864 29000000.006999999285 27869999.990000009537 3966891.913000106812 60419.724562110 2024-04-19T17:23:22.166299+00:00 19994330.276999980211 29000000.006999999285 27870000.032999988645 3961227.042999982834 60419.724573764 2024-04-19T17:23:23.173179+00:00 19994330.276000019163 28999999.981999989599 27869999.971000019461 3968763.944000006188 60419.724585239 2024-04-19T17:23:24.164682+00:00 19994330.273999989033 29000000.000000000000 27870000.018000010401 3968241.087000011932 60419.724596893 2024-04-19T17:23:25.171561+00:00 19994330.273999989033 29000000.003000020981 27869999.948000010103 3964977.015999913216 60419.724608369 2024-04-19T17:23:26.163064+00:00 19994330.276000019163 29000000.022000011057 27870000.040999948978 3964821.871000051033 60419.724620022 2024-04-19T17:23:27.169943+00:00 19994330.278000000864 28999999.970999959856 27869999.997000098228 3962004.988000034820 60419.724631498 2024-04-19T17:23:28.161446+00:00 19994330.278999980539 29000000.003000020981 27870000.014999989420 3970100.127999901772 60419.724643158 2024-04-19T17:23:29.168822+00:00 19994330.273999989033 29000000.008000019938 27869999.995999928564 3963465.975000023842 60419.724654627 2024-04-19T17:23:30.159829+00:00 19994330.277000010014 28999999.979999959469 27869999.949000000954 3963202.011000037193 60419.724666282 2024-04-19T17:23:31.166708+00:00 19994330.272999998182 29000000.024000048637 27870000.080000039190 3961776.975999950897 60419.724677941 2024-04-19T17:23:32.174083+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3966124.986000061035 60419.724689417 2024-04-19T17:23:33.165587+00:00 19994330.275999959558 28999999.985000010580 27869999.990000009537 3961083.967000008095 60419.724701070 2024-04-19T17:23:34.172466+00:00 19994330.281000021845 29000000.026999950409 27870000.006999969482 3963903.083999990951 60419.724712546 2024-04-19T17:23:35.163969+00:00 19994330.273999989033 28999999.965000029653 27869999.978000041097 3959615.672999978065 60419.724724200 2024-04-19T17:23:36.170848+00:00 19994330.274999979883 29000000.018999930471 27869999.996000051498 3965663.256000041962 60419.724735675 2024-04-19T17:23:37.162351+00:00 19994330.272000070661 28999999.986000061035 27869999.971999879926 3963762.081999897957 60419.724747329 2024-04-19T17:23:38.169231+00:00 19994330.278000000864 29000000.022999998182 27870000.059000018984 3968896.924000024796 60419.724758805 2024-04-19T17:23:39.160734+00:00 19994330.278999920934 28999999.991999980062 27869999.966000080109 3963211.050000071991 60419.724770464 2024-04-19T17:23:40.168109+00:00 19994330.272999998182 28999999.991999980062 27870000.010999921709 3964078.054999948014 60419.724782118 2024-04-19T17:23:41.174988+00:00 19994330.277000069618 28999999.975999951363 27869999.978000041097 3969212.996000051033 60419.724793593 2024-04-19T17:23:42.166491+00:00 19994330.276000019163 28999999.987000111490 27870000.001999970526 3964184.879999995232 60419.724805253 2024-04-19T17:23:43.173867+00:00 19994330.274999979883 29000000.046999931335 27870000.034999970347 3962996.125999927986 60419.724816723 2024-04-19T17:23:44.164874+00:00 19994330.274999979883 28999999.981000069529 27869999.936000108719 3966186.865000010002 60419.724828382 2024-04-19T17:23:45.172249+00:00 19994330.278000000864 29000000.018999930471 27869999.995000001043 3963054.096000074875 60419.724839853 2024-04-19T17:23:46.163256+00:00 19994330.276000019163 28999999.950999978930 27870000.050999999046 3966658.962999939919 60419.724851512 2024-04-19T17:23:47.170631+00:00 19994330.273999929428 29000000.050999999046 27869999.975000001490 3966662.050999999046 60419.724862988 2024-04-19T17:23:48.162135+00:00 19994330.277000069618 28999999.963000059128 27870000.003999989480 3969226.998000026215 60419.724874641 2024-04-19T17:23:49.169014+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3969120.960000038147 60419.724886111 2024-04-19T17:23:50.160021+00:00 19994330.279000040144 29000000.038999918848 27869999.990000009537 3965098.035999894142 60419.724897771 2024-04-19T17:23:51.167396+00:00 19994330.276999950409 28999999.962000001222 27870000.000999990851 3966905.940000057220 60419.724909424 2024-04-19T17:23:52.174275+00:00 19994330.274999979883 29000000.026999998838 27870000.025999989361 3965532.138999938965 60419.724920900 2024-04-19T17:23:53.165779+00:00 19994330.276000019163 28999999.969000000507 27870000.012000020593 3971253.954000114929 60419.724932560 2024-04-19T17:23:54.173154+00:00 19994330.271999958903 29000000.028000008315 27869999.986999988556 3969538.965999960899 60419.724944029 2024-04-19T17:23:55.164161+00:00 19994330.277000069618 28999999.997000008821 27869999.985000010580 3969545.975000023842 60419.724955689 2024-04-19T17:23:56.171536+00:00 19994330.276999950409 28999999.978999968618 27869999.969999969006 3969268.974999905098 60419.724967165 2024-04-19T17:23:57.163039+00:00 19994330.279000040144 29000000.030000001192 27870000.032000008970 3969000.025000094902 60419.724978819 2024-04-19T17:23:58.169918+00:00 19994330.274999979883 28999999.957000020891 27870000.017000019550 3969179.985000013839 60419.724990294 2024-04-19T17:23:59.161422+00:00 19994330.274000048637 29000000.036999970675 27869999.987999979407 3970098.994999886025 60419.725001948 2024-04-19T17:24:00.168301+00:00 19994330.274999979883 28999999.998000029474 27870000.025000039488 3969428.090000032913 60419.725013418 2024-04-19T17:24:01.159308+00:00 19994330.276000019163 29000000.027000010014 27870000.003999948502 3974130.966000080109 60419.725025077 2024-04-19T17:24:02.166683+00:00 19994330.276999950409 28999999.981000009924 27869999.949000000954 3972202.915999888908 60419.725036737 2024-04-19T17:24:03.174058+00:00 19994330.276999998838 29000000.004000011832 27870000.034000039101 3967574.055000067223 60419.725048207 2024-04-19T17:24:04.165065+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3965687.962000011932 60419.725059866 2024-04-19T17:24:05.172441+00:00 19994330.269999999553 29000000.009999990463 27869999.970999959856 3967082.090999960899 60419.725071336 2024-04-19T17:24:06.163448+00:00 19994330.276999998838 29000000.002999961376 27870000.012000080198 3963795.011999965180 60419.725082995 2024-04-19T17:24:07.170823+00:00 19994330.278999999166 29000000.013999998569 27869999.998999949545 3969467.984000086784 60419.725094466 2024-04-19T17:24:08.161830+00:00 19994330.275000009686 28999999.995999988168 27870000.032999988645 3966518.926999927033 60419.725106125 2024-04-19T17:24:09.169206+00:00 19994330.277000010014 28999999.995000060648 27869999.952000018209 3969364.943000078201 60419.725117595 2024-04-19T17:24:10.160213+00:00 19994330.274999979883 29000000.003000020981 27870000.046000000089 3962956.038999915123 60419.725129255 2024-04-19T17:24:11.167588+00:00 19994330.277000010014 28999999.979999899864 27869999.964999910444 3961809.004999995232 60419.725140908 2024-04-19T17:24:12.174467+00:00 19994330.275000009686 29000000.050999999046 27870000.057000041008 3965940.975000023842 60419.725152384 2024-04-19T17:24:13.165970+00:00 19994330.275000009686 28999999.958999991417 27869999.965000029653 3969012.078000069130 60419.725164038 2024-04-19T17:24:14.172850+00:00 19994330.276999980211 29000000.024000048637 27869999.981999989599 3963517.006999969017 60419.725175513 2024-04-19T17:24:15.164353+00:00 19994330.277000039816 28999999.991999980062 27870000.042999979109 3963368.998000026215 60419.725187167 2024-04-19T17:24:16.171232+00:00 19994330.274999979883 28999999.981000069529 27870000.042999979109 3969447.959999918938 60419.725198643 2024-04-19T17:24:17.162735+00:00 19994330.274999979883 29000000.016999959946 27869999.909999970347 3965262.976000071038 60419.725210302 2024-04-19T17:24:18.170111+00:00 19994330.277000010014 29000000.026000019163 27870000.022000070661 3964443.072000027169 60419.725221772 2024-04-19T17:24:19.161117+00:00 19994330.276000019163 28999999.964999910444 27869999.983999971300 3965144.922999978065 60419.725233432 2024-04-19T17:24:20.168493+00:00 19994330.275999959558 29000000.022999998182 27870000.060000058264 3966260.990000010002 60419.725244907 2024-04-19T17:24:21.159996+00:00 19994330.276000019163 29000000.005000110716 27869999.931999921799 3967270.053999900818 60419.725256561 2024-04-19T17:24:22.166875+00:00 19994330.276000019163 28999999.990999940783 27870000.074000000954 3965845.034000039101 60419.725268221 2024-04-19T17:24:23.174250+00:00 19994330.274999979883 28999999.996999979019 27869999.952000018209 3971028.976000071038 60419.725279691 2024-04-19T17:24:24.165258+00:00 19994330.274999979883 28999999.983000040054 27870000.034999970347 3966969.930999993812 60419.725291350 2024-04-19T17:24:25.172633+00:00 19994330.279000040144 29000000.009999990463 27869999.964000001550 3969625.056999921799 60419.725302820 2024-04-19T17:24:26.163640+00:00 19994330.274999979883 28999999.995000001043 27869999.942999999970 3966347.991999983788 60419.725314479 2024-04-19T17:24:27.171015+00:00 19994330.276000019163 29000000.018000010401 27870000.048999998719 3968977.972000002861 60419.725325955 2024-04-19T17:24:28.162518+00:00 19994330.274999979883 28999999.995000001043 27870000.046999990940 3963700.050000071991 60419.725337609 2024-04-19T17:24:29.169397+00:00 19994330.278000060469 29000000.008000008762 27869999.968000009656 3964908.021000028122 60419.725349084 2024-04-19T17:24:30.160900+00:00 19994330.272999998182 29000000.016999989748 27870000.004000011832 3963912.881999969017 60419.725360744 2024-04-19T17:24:31.168276+00:00 19994330.278999920934 28999999.951000008732 27869999.984999980778 3968732.039999961853 60419.725372214 2024-04-19T17:24:32.159283+00:00 19994330.276000019163 29000000.035000000149 27869999.995000001043 3965308.032000064850 60419.725383868 2024-04-19T17:24:33.166162+00:00 19994330.276999950409 28999999.942000001669 27869999.956000000238 3964899.959999918938 60419.725395527 2024-04-19T17:24:34.173537+00:00 19994330.266000028700 29000000.015999998897 27870000.028000030667 3962401.029999970924 60419.725407003 2024-04-19T17:24:35.165041+00:00 19994330.282000061125 29000000.006999999285 27870000.023999989033 3963977.054000020027 60419.725418657 2024-04-19T17:24:36.171920+00:00 19994330.276999950409 29000000.017999980599 27869999.995000001043 3965656.960000038147 60419.725430132 2024-04-19T17:24:37.163423+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3968655.987999999896 60419.725441792 2024-04-19T17:24:38.170798+00:00 19994330.276000019163 28999999.999000009149 27870000.032000008970 3968614.009000000078 60419.725453262 2024-04-19T17:24:39.161805+00:00 19994330.273999929428 29000000.028000000864 27870000.042999979109 3963610.006000000983 60419.725464921 2024-04-19T17:24:40.169181+00:00 19994330.277000069618 28999999.993000030518 27869999.957000020891 3971149.949999998789 60419.725476391 2024-04-19T17:24:41.160188+00:00 19994330.274999979883 29000000.021999958903 27870000.001999970526 3968233.017000000924 60419.725488050 2024-04-19T17:24:42.167563+00:00 19994330.274000048637 28999999.975000020117 27870000.004999998957 3966568.138999999035 60419.725499521 2024-04-19T17:24:43.158570+00:00 19994330.279999971390 29000000.012000020593 27869999.951999958605 3978794.879999998957 60419.725511180 2024-04-19T17:24:44.165945+00:00 19994330.276000019163 28999999.967999991030 27870000.048000101000 3969201.974000003189 60419.725522839 2024-04-19T17:24:45.173320+00:00 19994330.272999998182 29000000.032999988645 27870000.026999950409 3969866.067000002135 60419.725534310 2024-04-19T17:24:46.164328+00:00 19994330.275999899954 28999999.980999950320 27869999.953999999911 3971590.995999998879 60419.725545969 2024-04-19T17:24:47.171703+00:00 19994330.276000019163 29000000.026000019163 27870000.021000031382 3961672.983999996912 60419.725557439 2024-04-19T17:24:48.162710+00:00 19994330.279000040144 28999999.978999968618 27870000.009999990463 3969849.119000003207 60419.725569098 2024-04-19T17:24:49.170085+00:00 19994330.274999979883 28999999.977000001818 27869999.958999991417 3970012.789999999106 60419.725580568 2024-04-19T17:24:50.161092+00:00 19994330.276000019163 29000000.016000028700 27870000.050999999046 3965344.069999999832 60419.725592228 2024-04-19T17:24:51.168468+00:00 19994330.274999979883 29000000.028000000864 27869999.981999989599 3967350.001999997068 60419.725603703 2024-04-19T17:24:52.159970+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3966039.982000000775 60419.725615357 2024-04-19T17:24:53.166850+00:00 19994330.274999979883 28999999.999000068754 27870000.011000040919 3960619.065000005066 60419.725627016 2024-04-19T17:24:54.174226+00:00 19994330.278000000864 28999999.957000020891 27869999.996999979019 3968268.931999995839 60419.725638486 2024-04-19T17:24:55.165233+00:00 19994330.278000000864 29000000.052999969572 27870000.011999960989 3965125.960999995004 60419.725650146 2024-04-19T17:24:56.172608+00:00 19994330.274000048637 28999999.970000028610 27869999.980000019073 3966511.108000009786 60419.725661616 2024-04-19T17:24:57.163615+00:00 19994330.274000000209 29000000.019999980927 27869999.981000069529 3970661.979999988806 60419.725673275 2024-04-19T17:24:58.170990+00:00 19994330.274999998510 28999999.991999980062 27870000.033999919891 3966215.920000001788 60419.725684745 2024-04-19T17:24:59.161997+00:00 19994330.276000000536 29000000.003000020981 27870000.034999970347 3965364.120000004768 60419.725696405 2024-04-19T17:25:00.169372+00:00 19994330.278999999166 28999999.983999971300 27870000.007000088692 3967848.857999994885 60419.725707875 2024-04-19T17:25:01.160380+00:00 19994330.276000011712 28999999.988000039011 27869999.968999978155 3972647.159999995958 60419.725719534 2024-04-19T17:25:02.167755+00:00 19994330.274999991059 28999999.995000001043 27869999.988000039011 3969475.888000010978 60419.725731010 2024-04-19T17:25:03.159258+00:00 19994330.273999989033 29000000.009999990463 27870000.003999948502 3965202.078999996185 60419.725742664 2024-04-19T17:25:04.166137+00:00 19994330.276000019163 29000000.055999990553 27870000.046999998391 3965336.988999993075 60419.725754323 2024-04-19T17:25:05.173513+00:00 19994330.276999980211 28999999.975000001490 27869999.925999999046 3964220.984999998938 60419.725765793 2024-04-19T17:25:06.164518+00:00 19994330.279000010341 28999999.991999998689 27870000.062999989837 3964167.996000006795 60419.725777452 2024-04-19T17:25:07.171894+00:00 19994330.275000009686 28999999.975000008941 27869999.975000008941 3970987.005999996793 60419.725788923 2024-04-19T17:25:08.162901+00:00 19994330.273999989033 28999999.993000000715 27870000.002000000328 3962003.959000005852 60419.725800582 2024-04-19T17:25:09.170277+00:00 19994330.279000010341 29000000.041999999434 27870000.004999998957 3962160.041999996174 60419.725812057 2024-04-19T17:25:10.161780+00:00 19994330.272999998182 28999999.963999990374 27869999.995000001043 3968420.967000008095 60419.725823712 2024-04-19T17:25:11.168660+00:00 19994330.274999979883 29000000.045000020415 27870000.016999989748 3965786.097000002861 60419.725835187 2024-04-19T17:25:12.160163+00:00 19994330.280000030994 28999999.979999989271 27870000.042000029236 3964767.884999989998 60419.725846847 2024-04-19T17:25:13.167538+00:00 19994330.272999998182 29000000.037999991328 27869999.961999949068 3964606.951999992132 60419.725858317 2024-04-19T17:25:14.158544+00:00 19994330.275999959558 28999999.949999991804 27870000.000000000000 3968906.995000004768 60419.725869976 2024-04-19T17:25:15.165921+00:00 19994330.275000039488 28999999.989000018686 27869999.977000001818 3966194.078000009060 60419.725881630 2024-04-19T17:25:16.172800+00:00 19994330.276999950409 29000000.007000029087 27869999.985000010580 3971415.053000003099 60419.725893105 2024-04-19T17:25:17.164303+00:00 19994330.277000010014 29000000.030999958515 27870000.032000008970 3966572.898999989033 60419.725904765 2024-04-19T17:25:18.171678+00:00 19994330.277000010014 28999999.972999989986 27869999.979000028223 3965884.055000007153 60419.725916235 2024-04-19T17:25:19.162685+00:00 19994330.275000039488 29000000.018000010401 27869999.979999959469 3965943.946999996901 60419.725927894 2024-04-19T17:25:20.170061+00:00 19994330.273999989033 28999999.977000001818 27870000.013999998569 3968789.048000007868 60419.725939364 2024-04-19T17:25:21.161068+00:00 19994330.277000010014 29000000.007000029087 27869999.992000039667 3964829.977999985218 60419.725951023 2024-04-19T17:25:22.168443+00:00 19994330.273999929428 29000000.004000011832 27870000.021999958903 3968536.103000015020 60419.725962494 2024-04-19T17:25:23.159450+00:00 19994330.278000000864 28999999.976000010967 27869999.980000019073 3966813.945999979973 60419.725974153 2024-04-19T17:25:24.166825+00:00 19994330.279000040144 29000000.034999970347 27870000.026999950409 3967657.089000015985 60419.725985629 2024-04-19T17:25:25.158328+00:00 19994330.274000048637 28999999.968000050634 27869999.940000060946 3965986.977999985218 60419.725997283 2024-04-19T17:25:26.165208+00:00 19994330.273999929428 29000000.013000011444 27869999.983000040054 3961789.981999992859 60419.726008942 2024-04-19T17:25:27.172583+00:00 19994330.276000019163 28999999.970999959856 27870000.083999991417 3969446.929000020027 60419.726020418 2024-04-19T17:25:28.164086+00:00 19994330.276999950409 29000000.036000009626 27870000.015999909490 3964419.037999988068 60419.726032071 2024-04-19T17:25:29.170965+00:00 19994330.274000048637 29000000.000999931246 27869999.946000099182 3966659.997000008821 60419.726043547 2024-04-19T17:25:30.162469+00:00 19994330.279000040144 29000000.002000089735 27870000.037999991328 3963183.034999995958 60419.726055201 2024-04-19T17:25:31.169348+00:00 19994330.278000000864 29000000.023999929428 27869999.983999971300 3965373.905000001192 60419.726066676 2024-04-19T17:25:32.160851+00:00 19994330.271999958903 28999999.991000059992 27870000.016999959946 3968557.969000012148 60419.726078336 2024-04-19T17:25:33.168226+00:00 19994330.274999979883 29000000.003999948502 27869999.960000038147 3968463.115999997128 60419.726089806 2024-04-19T17:25:34.159233+00:00 19994330.277000069618 28999999.968999978155 27869999.991999980062 3965281.891999990214 60419.726101466 2024-04-19T17:25:35.166608+00:00 19994330.278999920934 28999999.978000041097 27869999.998000029474 3966869.039000004996 60419.726112941 2024-04-19T17:25:36.158112+00:00 19994330.272999998182 29000000.024999979883 27870000.052999969572 3969993.974000006914 60419.726124595 2024-04-19T17:25:37.164991+00:00 19994330.277000069618 28999999.996000051498 27869999.991999980062 3968052.967999995220 60419.726136254 2024-04-19T17:25:38.172366+00:00 19994330.276000019163 29000000.023999929428 27869999.945000048727 3968633.949999988079 60419.726147724 2024-04-19T17:25:39.163373+00:00 19994330.273999929428 28999999.965000029653 27869999.971999999136 3968748.082000017166 60419.726159384 2024-04-19T17:25:40.170749+00:00 19994330.276000019163 29000000.006999969482 27870000.046999931335 3967709.074000000954 60419.726170854 2024-04-19T17:25:41.161756+00:00 19994330.276999950409 29000000.008000019938 27870000.030000090599 3963036.916999996174 60419.726182513 2024-04-19T17:25:42.169131+00:00 19994330.277000069618 28999999.982999999076 27870000.013000000268 3968518.006999998819 60419.726193989 2024-04-19T17:25:43.160633+00:00 19994330.274999979883 29000000.010999999940 27869999.949000000954 3965454.072999984026 60419.726205648 2024-04-19T17:25:44.168009+00:00 19994330.276000019163 29000000.013999998569 27870000.002000000328 3966477.921000003815 60419.726217118 2024-04-19T17:25:45.159016+00:00 19994330.274999979883 29000000.000999998301 27870000.057000000030 3967552.030000030994 60419.726228778 2024-04-19T17:25:46.166392+00:00 19994330.278000000864 29000000.001999989152 27869999.978999990970 3965741.025999962818 60419.726240247 2024-04-19T17:25:47.157399+00:00 19994330.276000019163 28999999.981000009924 27870000.005000028759 3970440.946000040043 60419.726251907 2024-04-19T17:25:48.164774+00:00 19994330.274999979883 29000000.020000010729 27869999.989999979734 3964840.010999978054 60419.726263561 2024-04-19T17:25:49.171653+00:00 19994330.276999950409 28999999.997999999672 27869999.974999990314 3964402.040000020992 60419.726275037 2024-04-19T17:25:50.163156+00:00 19994330.272999998182 28999999.984000001103 27869999.962000008672 3965446.020999968052 60419.726286696 2024-04-19T17:25:51.170532+00:00 19994330.276999998838 29000000.022000011057 27870000.048999991268 3967831.967000008095 60419.726298166 2024-04-19T17:25:52.161538+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3966146.009999989998 60419.726309826 2024-04-19T17:25:53.168914+00:00 19994330.276000000536 29000000.012000020593 27869999.979000028223 3964366.003000020981 60419.726321295 2024-04-19T17:25:54.159921+00:00 19994330.275000009686 28999999.987999979407 27870000.022999938577 3965855.982999979984 60419.726332955 2024-04-19T17:25:55.167296+00:00 19994330.278000000864 29000000.008000019938 27869999.960000038147 3961235.930999993812 60419.726344425 2024-04-19T17:25:56.158304+00:00 19994330.271999999881 28999999.955999970436 27870000.020999971777 3959890.040000020992 60419.726356084 2024-04-19T17:25:57.165679+00:00 19994330.278999980539 29000000.000000000000 27869999.980000019073 3962016.013000010978 60419.726367738 2024-04-19T17:25:58.172558+00:00 19994330.272999998182 29000000.001000050455 27869999.977999988943 3965171.007999957073 60419.726379214 2024-04-19T17:25:59.164061+00:00 19994330.279000010341 28999999.006999969482 27870000.004000011832 3962927.038000047207 60419.726390867 2024-04-19T17:26:00.170941+00:00 19994330.278000000864 29000000.006999969482 27870000.000999990851 3962928.967999995220 60419.726402343 2024-04-19T17:26:01.162444+00:00 19994330.271999981254 29000000.001999970526 27870000.000000000000 3967777.023999989033 60419.726414002 2024-04-19T17:26:02.169819+00:00 19994330.276000019163 29000000.010000109673 27870000.042999979109 3967296.006999969017 60419.726425473 2024-04-19T17:26:03.160826+00:00 19994330.276999980211 28999999.974999900907 27869999.971000079066 3965914.932000041008 60419.726437132 2024-04-19T17:26:04.168201+00:00 19994330.277000010014 29000000.014000058174 27870000.043999910355 3962742.037000000011 60419.726448602 2024-04-19T17:26:05.159208+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3969500.979999959003 60419.726460261 2024-04-19T17:26:06.166583+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3963273.053000032902 60419.726471731 2024-04-19T17:26:07.157591+00:00 19994330.272999998182 29000000.008000019938 27869999.995000001043 3964233.949000000954 60419.726483391 2024-04-19T17:26:08.164966+00:00 19994330.275999959558 28999999.980000019073 27870000.011999960989 3962147.094999969006 60419.726495050 2024-04-19T17:26:09.172341+00:00 19994330.276000019163 29000000.006999969482 27869999.957000020891 3968748.860000013839 60419.726506520 2024-04-19T17:26:10.163348+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3965666.058000028133 60419.726518180 2024-04-19T17:26:11.170724+00:00 19994330.278000000864 28999999.014999989420 27870000.044000029564 3966785.015999972820 60419.726529649 2024-04-19T17:26:12.161730+00:00 19994330.271999958903 28999999.998000029474 27869999.952999949455 3963749.021000028122 60419.726541309 2024-04-19T17:26:13.169106+00:00 19994330.276000019163 29000000.006999969482 27869999.978000041097 3961220.069999992847 60419.726552779 2024-04-19T17:26:14.160113+00:00 19994330.278000000864 29000000.030000090599 27870000.060999989510 3963458.977999985218 60419.726564439 2024-04-19T17:26:15.167488+00:00 19994330.273999989033 28999999.959999918938 27869999.960000038147 3968337.948000013828 60419.726575908 2024-04-19T17:26:16.158495+00:00 19994330.278000060469 29000000.021000031382 27870000.041000008583 3963546.967999995220 60419.726587568 2024-04-19T17:26:17.165871+00:00 19994330.275999899954 28999999.952999949455 27869999.975999951363 3960370.954999982845 60419.726599038 2024-04-19T17:26:18.156878+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3961674.087000011932 60419.726610697 2024-04-19T17:26:19.164253+00:00 19994330.274999979883 29000000.043000001460 27870000.022999998182 3971302.926999986172 60419.726622351 2024-04-19T17:26:20.171132+00:00 19994330.274000048637 29000000.001000009477 27869999.971999999136 3960884.917999982834 60419.726633827 2024-04-19T17:26:21.162635+00:00 19994330.278000000864 28999999.956999991089 27870000.004999998957 3962181.156000018120 60419.726645480 2024-04-19T17:26:22.169515+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3962588.939999998081 60419.726656956 2024-04-19T17:26:23.161018+00:00 19994330.276000019163 29000000.028999999166 27870000.089000001550 3970396.000000000000 60419.726668616 2024-04-19T17:26:24.168393+00:00 19994330.272999998182 28999999.976000010967 27869999.942000001669 3962930.974000037182 60419.726680086 2024-04-19T17:26:25.159400+00:00 19994330.276999950409 28999999.986999988556 27869999.964999988675 3967769.114999949932 60419.726691745 2024-04-19T17:26:26.166775+00:00 19994330.276000019163 29000000.015000019222 27870000.030000001192 3962576.029000043869 60419.726703221 2024-04-19T17:26:27.158278+00:00 19994330.276000019163 28999999.988000009209 27870000.048000011593 3960423.939999998081 60419.726714875 2024-04-19T17:26:28.165158+00:00 19994330.276999950409 29000000.014999989420 27869999.937999989837 3971556.946999967098 60419.726726534 2024-04-19T17:26:29.172532+00:00 19994330.278000000864 28999999.995000001043 27870000.035000029951 3968944.938000022899 60419.726738004 2024-04-19T17:26:30.163540+00:00 19994330.272000070661 29000000.004000011832 27869999.972999989986 3966097.041000009049 60419.726749663 2024-04-19T17:26:31.170915+00:00 19994330.276000019163 28999999.982999980450 27870000.016999959946 3965277.041999996174 60419.726761133 2024-04-19T17:26:32.161923+00:00 19994330.275999899954 28999999.995000001043 27869999.938000019640 3967330.069999992847 60419.726772793 2024-04-19T17:26:33.169298+00:00 19994330.277000069618 29000000.022000011057 27870000.100000020117 3964511.937999964226 60419.726784263 2024-04-19T17:26:34.160305+00:00 19994330.278999920934 29000000.000000000000 27869999.946999970824 3966841.984000027180 60419.726795922 2024-04-19T17:26:35.167680+00:00 19994330.272000070661 28999999.962000008672 27869999.984000030905 3962855.987999976147 60419.726807392 2024-04-19T17:26:36.158687+00:00 19994330.276999950409 29000000.037000000477 27870000.093999978155 3965857.921000003815 60419.726819051 2024-04-19T17:26:37.166062+00:00 19994330.272999998182 29000000.021000031382 27869999.985000010580 3964156.062000035774 60419.726830527 2024-04-19T17:26:38.157565+00:00 19994330.279000040144 29000000.003999948502 27869999.937999960035 3968387.995000004768 60419.726842181 2024-04-19T17:26:39.164445+00:00 19994330.276000019163 28999999.962000008672 27870000.057000041008 3961556.089999973774 60419.726853841 2024-04-19T17:26:40.171820+00:00 19994330.276999950409 28999999.973999980837 27869999.907999988645 3971408.004999995232 60419.726865316 2024-04-19T17:26:41.163324+00:00 19994330.272999998182 29000000.024999979883 27870000.041999939829 3969909.088999987114 60419.726876970 2024-04-19T17:26:42.170203+00:00 19994330.276999950409 28999999.976000070572 27869999.966000080109 3965934.905000030994 60419.726888446 2024-04-19T17:26:43.161706+00:00 19994330.275000099093 29000000.047999981791 27870000.037999991328 3968619.990000010002 60419.726900099 2024-04-19T17:26:44.168585+00:00 19994330.278999999166 28999999.978999968618 27870000.001999970526 3966978.916999996174 60419.726911575 2024-04-19T17:26:45.160088+00:00 19994330.272999998182 29000000.034999970347 27869999.981000069529 3971649.066999971867 60419.726923235 2024-04-19T17:26:46.167463+00:00 19994330.279000010341 28999999.965000029653 27869999.974999900907 3966079.049000024796 60419.726934704 2024-04-19T17:26:47.158471+00:00 19994330.274999991059 28999999.970000028610 27870000.040000081062 3963324.916999996174 60419.726946364 2024-04-19T17:26:48.165846+00:00 19994330.276000011712 29000000.036999940872 27869999.997999910265 3963439.031000018120 60419.726957834 2024-04-19T17:26:49.156852+00:00 19994330.275999989361 29000000.032999988645 27870000.003000020981 3966047.028999983799 60419.726969494 2024-04-19T17:26:50.164228+00:00 19994330.278999999166 28999999.976000070572 27870000.009999990463 3965831.889999986161 60419.726981147 2024-04-19T17:26:51.171107+00:00 19994330.274000018835 28999999.993000030518 27870000.046000000089 3960913.044000030030 60419.726992623 2024-04-19T17:26:52.162610+00:00 19994330.273999989033 28999999.985999941826 27869999.937000039965 3964500.055999993812 60419.727004277 2024-04-19T17:26:53.169490+00:00 19994330.277000010014 29000000.003000020981 27870000.024999979883 3968314.939999938011 60419.727015752 2024-04-19T17:26:54.160993+00:00 19994330.274999979883 29000000.021000031382 27870000.009000059217 3965404.083000063896 60419.727027412 2024-04-19T17:26:55.168368+00:00 19994330.276000019163 28999999.995999928564 27869999.914999961853 3961406.988000034820 60419.727038882 2024-04-19T17:26:56.159375+00:00 19994330.275999959558 29000000.017999999225 27870000.072000030428 3967449.878999948967 60419.727050541 2024-04-19T17:26:57.166751+00:00 19994330.278000000864 28999999.949999999255 27870000.016000028700 3968091.146000028122 60419.727062011 2024-04-19T17:26:58.157758+00:00 19994330.275000039488 29000000.028000000864 27869999.949999928474 3968036.932999968994 60419.727073670 2024-04-19T17:26:59.165133+00:00 19994330.274999979883 28999999.984000001103 27870000.039000000805 3970179.935000061989 60419.727085141 2024-04-19T17:27:00.156139+00:00 19994330.277000010014 28999999.995999988168 27870000.006999999285 3968403.156999946106 60419.727096800 2024-04-19T17:27:01.163515+00:00 19994330.273999989033 29000000.024000018835 27869999.938999999315 3964647.945000051986 60419.727108453 2024-04-19T17:27:02.170395+00:00 19994330.281000021845 28999999.986000001431 27870000.011999990791 3971166.975999950897 60419.727119929 2024-04-19T17:27:03.161898+00:00 19994330.272000011057 29000000.015999998897 27870000.013999998569 3967085.922999978065 60419.727131583 2024-04-19T17:27:04.168777+00:00 19994330.277000010014 28999999.969999969006 27870000.032000008970 3970772.131000041962 60419.727143059 2024-04-19T17:27:05.160280+00:00 19994330.276999950409 29000000.012000020593 27869999.965999990702 3966434.973999977112 60419.727154718 2024-04-19T17:27:06.167655+00:00 19994330.272000011057 28999999.978999968618 27870000.038000021130 3970262.845999956131 60419.727166188 2024-04-19T17:27:07.158662+00:00 19994330.278000000864 29000000.035000029951 27869999.995999988168 3965137.099000095855 60419.727177848 2024-04-19T17:27:08.166038+00:00 19994330.277000010014 28999999.981999989599 27869999.964999999851 3969146.017999887001 60419.727189318 2024-04-19T17:27:09.157045+00:00 19994330.278000000864 29000000.033999979496 27870000.058000031859 3969589.128000020981 60419.727200977 2024-04-19T17:27:10.164420+00:00 19994330.272999998182 28999999.992000039667 27869999.954999979585 3965820.884000062943 60419.727212631 2024-04-19T17:27:11.171299+00:00 19994330.274999979883 29000000.004000011832 27869999.992999970913 3965813.000000000000 60419.727224106 2024-04-19T17:27:12.162803+00:00 19994330.274999979883 28999999.987999979407 27870000.001000050455 3968741.023999928962 60419.727235760 2024-04-19T17:27:13.169682+00:00 19994330.280000090599 28999999.982999980450 27870000.040999948978 3968050.008000016212 60419.727247236 2024-04-19T17:27:14.161185+00:00 19994330.275999899954 28999999.982000049204 27869999.961000028998 3969579.983000040054 60419.727258889 2024-04-19T17:27:15.168064+00:00 19994330.274000048637 29000000.046999931335 27870000.046000000089 3971362.930999993812 60419.727270365 2024-04-19T17:27:16.159567+00:00 19994330.276000019163 28999999.968000050634 27869999.958000000566 3972070.047999978065 60419.727282019 2024-04-19T17:27:17.166447+00:00 19994330.273999929428 29000000.016999959946 27870000.016999959946 3964561.014000058174 60419.727293495 2024-04-19T17:27:18.157950+00:00 19994330.274000048637 29000000.001999970526 27869999.947000030428 3967735.909999967087 60419.727305154 2024-04-19T17:27:19.165325+00:00 19994330.279000040144 29000000.004999998957 27870000.042999979109 3967851.106999992859 60419.727316624 2024-04-19T17:27:20.156332+00:00 19994330.279999971390 29000000.001000050455 27869999.983999971300 3972083.990999937057 60419.727328284 2024-04-19T17:27:21.163707+00:00 19994330.274000048637 28999999.983999971300 27869999.979000091553 3969506.891000031959 60419.727339943 2024-04-19T17:27:22.171082+00:00 19994330.276999950409 29000000.007000088692 27870000.064000010490 3969874.049000024796 60419.727351413 2024-04-19T17:27:23.162089+00:00 19994330.274999979883 28999999.991999980062 27869999.982999920845 3969048.070999979973 60419.727363072 2024-04-19T17:27:24.169465+00:00 19994330.272999998182 29000000.018999930471 27869999.937000039965 3967730.930000067223 60419.727374543 2024-04-19T17:27:25.160472+00:00 19994330.278000000864 28999999.994000080973 27870000.039999961853 3968762.019999980927 60419.727386202 2024-04-19T17:27:26.167848+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3965078.996999979019 60419.727397672 2024-04-19T17:27:27.158855+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3969644.072999954224 60419.727409331 2024-04-19T17:27:28.166230+00:00 19994330.272999998182 28999999.979999899864 27869999.950999978930 3968995.911000012886 60419.727420807 2024-04-19T17:27:29.157733+00:00 19994330.276000019163 29000000.002000089735 27870000.085000038147 3972959.978000044823 60419.727432461 2024-04-19T17:27:30.164612+00:00 19994330.277000069618 29000000.016999959946 27869999.926999930292 3975298.074000000954 60419.727443936 2024-04-19T17:27:31.156115+00:00 19994330.278000000864 29000000.001000050455 27870000.017000079155 3968699.851999998093 60419.727455590 2024-04-19T17:27:32.162994+00:00 19994330.274999979883 29000000.031999949366 27870000.014999989420 3972635.128999948967 60419.727467250 2024-04-19T17:27:33.170370+00:00 19994330.276000019163 28999999.965999998152 27870000.013999938965 3972406.990000010002 60419.727478720 2024-04-19T17:27:34.161377+00:00 19994330.273999929428 28999999.989999990910 27869999.978999968618 3972516.060999989975 60419.727490379 2024-04-19T17:27:35.168752+00:00 19994330.276000019163 29000000.033000010997 27870000.000000000000 3966602.907000064850 60419.727501849 2024-04-19T17:27:36.159759+00:00 19994330.276999950409 28999999.984000001103 27870000.026000019163 3969688.000000000000 60419.727513508 2024-04-19T17:27:37.167134+00:00 19994330.277000069618 28999999.975000008941 27870000.036000009626 3970509.027999997139 60419.727524979 2024-04-19T17:27:38.158142+00:00 19994330.276999998838 29000000.014999989420 27869999.918999999762 3967494.013000010978 60419.727536638 2024-04-19T17:27:39.165517+00:00 19994330.276999998838 29000000.001000020653 27870000.033000010997 3967089.911000012886 60419.727548108 2024-04-19T17:27:40.156524+00:00 19994330.272999990731 29000000.003999978304 27870000.026999998838 3970820.136999965180 60419.727559767 2024-04-19T17:27:41.163899+00:00 19994330.276000011712 29000000.009999990463 27869999.947000000626 3972194.029999970924 60419.727571427 2024-04-19T17:27:42.171275+00:00 19994330.278000000864 28999999.986000001431 27870000.005000010133 3969516.868000030983 60419.727582897 2024-04-19T17:27:43.162282+00:00 19994330.272999998182 29000000.000000000000 27869999.924999978393 3965979.088999987114 60419.727594556 2024-04-19T17:27:44.169657+00:00 19994330.278999980539 29000000.013000011444 27870000.103000018746 3966881.957999945153 60419.727606026 2024-04-19T17:27:45.160664+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3964426.027999997139 60419.727617686 2024-04-19T17:27:46.168039+00:00 19994330.272000011057 29000000.005999978632 27869999.965999990702 3968569.007000089157 60419.727629161 2024-04-19T17:27:47.159542+00:00 19994330.272999968380 28999999.966000020504 27869999.974000040442 3968392.946999907028 60419.727640815 2024-04-19T17:27:48.166422+00:00 19994330.281000021845 29000000.011999960989 27870000.070999979973 3962993.980000019073 60419.727652291 2024-04-19T17:27:49.157925+00:00 19994330.277000010014 29000000.001000050455 27869999.999000009149 3968785.962000011932 60419.727663944 2024-04-19T17:27:50.164804+00:00 19994330.273999959230 29000000.001999970526 27869999.960999969393 3972241.067000031006 60419.727675420 2024-04-19T17:27:51.156307+00:00 19994330.275000039488 28999999.985999941826 27870000.022000011057 3970059.118999958038 60419.727687074 2024-04-19T17:27:52.163186+00:00 19994330.274999979883 29000000.012000080198 27870000.000000000000 3968286.939000010025 60419.727698733 2024-04-19T17:27:53.170561+00:00 19994330.277000010014 28999999.987999919802 27870000.013999998569 3967007.917000054847 60419.727710203 2024-04-19T17:27:54.161569+00:00 19994330.276000019163 29000000.015000101179 27870000.000000000000 3966090.018000007141 60419.727721862 2024-04-19T17:27:55.168944+00:00 19994330.277000010014 29000000.000999931246 27869999.971000019461 3969117.057999968994 60419.727733333 2024-04-19T17:27:56.159951+00:00 19994330.276999950409 29000000.001999970526 27870000.011999960989 3970173.957000017166 60419.727744992 2024-04-19T17:27:57.167326+00:00 19994330.272999998182 28999999.988000039011 27869999.971999999136 3968835.016000031959 60419.727756468 2024-04-19T17:27:58.158830+00:00 19994330.275000039488 29000000.026000019163 27870000.009999990463 3969054.121999979019 60419.727768122 2024-04-19T17:27:59.165708+00:00 19994330.278999980539 29000000.000000000000 27870000.034000039101 3968905.868999958038 60419.727779598 2024-04-19T17:28:00.157210+00:00 19994330.277000010014 28999999.978000041097 27869999.924999948591 3964709.947000027169 60419.727791257 2024-04-19T17:28:01.164587+00:00 19994330.277000010014 28999999.974999900907 27870000.024999979883 3964664.062000035774 60419.727802727 2024-04-19T17:28:02.155594+00:00 19994330.274999979883 29000000.032000061125 27870000.039000030607 3965841.919999957085 60419.727814386 2024-04-19T17:28:03.162969+00:00 19994330.273999989033 28999999.990999940783 27869999.971000079066 3963017.050999999046 60419.727826040 2024-04-19T17:28:04.169849+00:00 19994330.275999959558 29000000.004999998957 27869999.986999988556 3966681.985999941826 60419.727837516 2024-04-19T17:28:05.161352+00:00 19994330.277000069618 29000000.004000071436 27870000.044999960810 3963381.008000016212 60419.727849175 2024-04-19T17:28:06.168727+00:00 19994330.274999979883 28999999.973999980837 27869999.965000029653 3964651.088000059128 60419.727860645 2024-04-19T17:28:07.159734+00:00 19994330.278000000864 29000000.026999950409 27870000.057999968529 3967415.004999995232 60419.727872305 2024-04-19T17:28:08.167109+00:00 19994330.276000019163 28999999.971999999136 27869999.975999951363 3965671.906999946106 60419.727883780 2024-04-19T17:28:09.158613+00:00 19994330.273999929428 29000000.003000020981 27869999.990000009537 3970401.014000058174 60419.727895434 2024-04-19T17:28:10.165492+00:00 19994330.278000000864 29000000.004000000656 27869999.986999988556 3961285.087999939919 60419.727906910 2024-04-19T17:28:11.156995+00:00 19994330.275000099093 29000000.015999998897 27870000.003000020981 3965569.953000069130 60419.727918569 2024-04-19T17:28:12.164370+00:00 19994330.274999979883 29000000.000999998301 27869999.973000049591 3967765.870000004768 60419.727930039 2024-04-19T17:28:13.155377+00:00 19994330.278000000864 29000000.019999999553 27870000.097999930382 3967441.149999976158 60419.727941698 2024-04-19T17:28:14.162752+00:00 19994330.274000048637 29000000.009000018239 27869999.963000059128 3964707.967999935150 60419.727953352 2024-04-19T17:28:15.169632+00:00 19994330.274999979883 28999999.969999998808 27869999.935999989510 3966454.968000053894 60419.727964828 2024-04-19T17:28:16.161135+00:00 19994330.276000019163 29000000.005999978632 27870000.046999998391 3967967.011000037193 60419.727976481 2024-04-19T17:28:17.168014+00:00 19994330.278000000864 29000000.004000011832 27870000.019000001252 3965641.117999910843 60419.727987957 2024-04-19T17:28:18.159517+00:00 19994330.278000000864 28999999.978999968618 27869999.973000001162 3969369.960000038147 60419.727999611 2024-04-19T17:28:19.166397+00:00 19994330.273999929428 29000000.012000020593 27870000.003999989480 3969572.921000003815 60419.728011087 2024-04-19T17:28:20.157900+00:00 19994330.277000069618 28999999.992999970913 27869999.982000008225 3966006.041000009049 60419.728022746 2024-04-19T17:28:21.165275+00:00 19994330.272999998182 28999999.994000021368 27869999.998999979347 3966958.904000043869 60419.728034216 2024-04-19T17:28:22.156282+00:00 19994330.278999920934 28999999.990000009537 27870000.013999998569 3963762.023999928962 60419.728045876 2024-04-19T17:28:23.163657+00:00 19994330.272999998182 29000000.052999969572 27869999.993000000715 3965960.950999975204 60419.728057351 2024-04-19T17:28:24.155161+00:00 19994330.277000069618 28999999.949000000954 27870000.032000008970 3967236.087000011932 60419.728069005 2024-04-19T17:28:25.162039+00:00 19994330.276999950409 29000000.029000040144 27869999.955000009388 3966444.930000067223 60419.728080665 2024-04-19T17:28:26.169415+00:00 19994330.274000048637 28999999.987999979407 27870000.032999988645 3969831.131999969017 60419.728092141 2024-04-19T17:28:27.160918+00:00 19994330.274999979883 29000000.035000029951 27869999.971000019461 3966819.965999960899 60419.728103794 2024-04-19T17:28:28.167797+00:00 19994330.276999950409 28999999.980999950320 27870000.041999999434 3965973.003000020981 60419.728115270 2024-04-19T17:28:29.159300+00:00 19994330.278000000864 28999999.984000090510 27869999.967000011355 3962185.965000032913 60419.728126924 2024-04-19T17:28:30.166180+00:00 19994330.274999979883 28999999.983999971300 27870000.025999959558 3967128.028999925125 60419.728138393 2024-04-19T17:28:31.157187+00:00 19994330.276999998838 29000000.029999971390 27869999.953999999911 3967623.919000030030 60419.728150053 2024-04-19T17:28:32.164562+00:00 19994330.274999998510 28999999.973999980837 27869999.994000021368 3968338.042000054847 60419.728161529 2024-04-19T17:28:33.156065+00:00 19994330.274999998510 29000000.000000000000 27870000.008999999613 3966974.015999913216 60419.728173188 2024-04-19T17:28:34.163441+00:00 19994330.275000009686 29000000.014000058174 27870000.013999998569 3959795.003000020981 60419.728184842 2024-04-19T17:28:35.170320+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3961237.945000051986 60419.728196317 2024-04-19T17:28:36.161823+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3965972.985999941826 60419.728207971 2024-04-19T17:28:37.168702+00:00 19994330.275000009686 29000000.022999998182 27870000.057000041008 3963735.072000027169 60419.728219447 2024-04-19T17:28:38.160205+00:00 19994330.273999989033 28999999.976000070572 27869999.929999951273 3966391.930999993812 60419.728231100 2024-04-19T17:28:39.167085+00:00 19994330.275999989361 29000000.008999940008 27869999.998000029474 3967032.065999985207 60419.728242576 2024-04-19T17:28:40.158588+00:00 19994330.277000010014 28999999.993000030518 27870000.062000039965 3969346.924000024796 60419.728254236 2024-04-19T17:28:41.165962+00:00 19994330.277000010014 29000000.009999990463 27869999.955999970436 3965458.105000019073 60419.728265706 2024-04-19T17:28:42.156970+00:00 19994330.275999989361 28999999.983999971300 27870000.044000029564 3967426.029000043869 60419.728277365 2024-04-19T17:28:43.164345+00:00 19994330.277000010014 29000000.011999960989 27870000.041000008583 3961258.092999935150 60419.728288835 2024-04-19T17:28:44.155352+00:00 19994330.272999968380 28999999.996000051498 27869999.939999941736 3966001.891000031959 60419.728300495 2024-04-19T17:28:45.162728+00:00 19994330.273999989033 28999999.993999961764 27870000.003000020981 3965810.914000033867 60419.728312148 2024-04-19T17:28:46.169607+00:00 19994330.278000060469 29000000.014999989420 27869999.986999988556 3966408.032999991905 60419.728323624 2024-04-19T17:28:47.161110+00:00 19994330.278999980539 28999999.980000000447 27869999.971999999136 3968072.898000001907 60419.728335278 2024-04-19T17:28:48.167989+00:00 19994330.273999989033 28999999.991000000387 27870000.044000029564 3970348.148999928962 60419.728346753 2024-04-19T17:28:49.159493+00:00 19994330.274999979883 29000000.011999998242 27870000.014999989420 3964631.888000010978 60419.728358413 2024-04-19T17:28:50.166868+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3963038.050000071991 60419.728369883 2024-04-19T17:28:51.157875+00:00 19994330.276000019163 28999999.980999991298 27869999.932000041008 3962272.945999979973 60419.728381542 2024-04-19T17:28:52.165250+00:00 19994330.272999998182 29000000.006000008434 27869999.963000059128 3964770.054000020027 60419.728393018 2024-04-19T17:28:53.156753+00:00 19994330.278999980539 29000000.011999990791 27870000.030999898911 3963643.061999917030 60419.728404672 2024-04-19T17:28:54.163633+00:00 19994330.278000000864 28999999.993000000715 27870000.046000000089 3963011.927000045776 60419.728416148 2024-04-19T17:28:55.155137+00:00 19994330.272999998182 28999999.995000001043 27870000.006999999285 3967600.021000028122 60419.728427801 2024-04-19T17:28:56.162015+00:00 19994330.272999998182 29000000.021999981254 27869999.978000000119 3962879.972999929916 60419.728439461 2024-04-19T17:28:57.169390+00:00 19994330.278000060469 28999999.991999980062 27869999.962000001222 3966402.034000039101 60419.728450936 2024-04-19T17:28:58.160893+00:00 19994330.276999950409 29000000.003000020981 27870000.019999999553 3964539.891000031959 60419.728462590 2024-04-19T17:28:59.167772+00:00 19994330.276999950409 28999999.986999988556 27869999.983000010252 3966106.072999954224 60419.728474060 2024-04-19T17:29:00.158778+00:00 19994330.276000019163 29000000.016000028700 27870000.023999989033 3967263.039999961853 60419.728485719 2024-04-19T17:29:01.166154+00:00 19994330.274999979883 28999999.987999979407 27870000.002000000328 3967931.013000010978 60419.728497195 2024-04-19T17:29:02.157658+00:00 19994330.272999998182 29000000.018999990076 27869999.986000001431 3965503.853999971878 60419.728508854 2024-04-19T17:29:03.165033+00:00 19994330.276000019163 29000000.013000011444 27869999.979999989271 3965853.225000023842 60419.728520324 2024-04-19T17:29:04.156041+00:00 19994330.277000069618 28999999.973999980837 27870000.009999990463 3963220.955000042915 60419.728531984 2024-04-19T17:29:05.163416+00:00 19994330.278999920934 29000000.041000068188 27870000.040000021458 3968560.919000030030 60419.728543454 2024-04-19T17:29:06.154423+00:00 19994330.275000099093 28999999.982999920845 27870000.024999979883 3965089.007999897003 60419.728555114 2024-04-19T17:29:07.161798+00:00 19994330.273999929428 28999999.999000068754 27869999.948000010103 3964408.024000049103 60419.728566773 2024-04-19T17:29:08.169173+00:00 19994330.277000069618 28999999.957000020891 27869999.977000001818 3961560.001999999862 60419.728578243 2024-04-19T17:29:09.160180+00:00 19994330.275999899954 29000000.015999909490 27870000.039000030607 3965159.964999999851 60419.728589902 2024-04-19T17:29:10.167556+00:00 19994330.278000000864 29000000.002000089735 27869999.981999989599 3963955.029999998864 60419.728601372 2024-04-19T17:29:11.158563+00:00 19994330.274000048637 28999999.983999971300 27869999.977000001818 3968964.011000001803 60419.728613032 2024-04-19T17:29:12.165938+00:00 19994330.276999950409 29000000.023999929428 27869999.977999988943 3963717.967000000179 60419.728624502 2024-04-19T17:29:13.156945+00:00 19994330.274000048637 28999999.998000029474 27870000.074999991804 3965599.998999997973 60419.728636161 2024-04-19T17:29:14.164321+00:00 19994330.274999979883 29000000.006999969482 27869999.977000001818 3966951.054000000935 60419.728647637 2024-04-19T17:29:15.155824+00:00 19994330.279000040144 28999999.981000069529 27869999.977000001818 3968455.973000001162 60419.728659296 2024-04-19T17:29:16.163199+00:00 19994330.276000019163 29000000.031000021845 27869999.981999989599 3966793.097999996971 60419.728670766 2024-04-19T17:29:17.154206+00:00 19994330.275999899954 28999999.952999949455 27870000.022000070661 3965980.862999998033 60419.728682426 2024-04-19T17:29:18.161581+00:00 19994330.276000019163 29000000.024999979883 27869999.997999910265 3967435.979000002146 60419.728694079 2024-04-19T17:29:19.168460+00:00 19994330.272999998182 29000000.004000071436 27869999.969000101089 3967420.049000001978 60419.728705555 2024-04-19T17:29:20.159963+00:00 19994330.278000000864 29000000.013000011444 27870000.082999940962 3964658.914999999106 60419.728717209 2024-04-19T17:29:21.166843+00:00 19994330.274999979883 28999999.992999911308 27870000.006000038236 3960621.986999996006 60419.728728685 2024-04-19T17:29:22.158346+00:00 19994330.276000019163 28999999.992000099272 27869999.995000001043 3964440.067000002135 60419.728740338 2024-04-19T17:29:23.165225+00:00 19994330.279000040144 28999999.992999911308 27869999.914999961853 3970301.976000003982 60419.728751814 2024-04-19T17:29:24.156728+00:00 19994330.272999998182 29000000.006999999285 27870000.049999948591 3962329.967000000179 60419.728763473 2024-04-19T17:29:25.164104+00:00 19994330.276999998838 29000000.026000000536 27869999.968999978155 3965825.119000003207 60419.728774943 2024-04-19T17:29:26.155110+00:00 19994330.278000000864 28999999.967999991030 27869999.992000099272 3970348.971999987960 60419.728786603 2024-04-19T17:29:27.162486+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3970538.933999999892 60419.728798256 2024-04-19T17:29:28.169365+00:00 19994330.271000001580 29000000.017000000924 27869999.980999950320 3964623.182000011206 60419.728809732 2024-04-19T17:29:29.160868+00:00 19994330.276999998838 28999999.991999980062 27870000.037000060081 3964288.968999996781 60419.728821392 2024-04-19T17:29:30.168244+00:00 19994330.276999998838 29000000.003000020981 27869999.946999911219 3966663.891000003088 60419.728832862 2024-04-19T17:29:31.159251+00:00 19994330.274000000209 28999999.971999969333 27870000.004000071436 3966050.111000000965 60419.728844521 2024-04-19T17:29:32.166626+00:00 19994330.275000009686 29000000.033000018448 27870000.031999949366 3968766.965999991167 60419.728855991 2024-04-19T17:29:33.157633+00:00 19994330.277000010014 28999999.985999971628 27869999.989000000060 3962842.946000009775 60419.728867650 2024-04-19T17:29:34.165008+00:00 19994330.275999989361 29000000.006000038236 27870000.021999999881 3964783.037000000011 60419.728879121 2024-04-19T17:29:35.156016+00:00 19994330.276999980211 29000000.006999969482 27870000.004000011832 3960371.978000000119 60419.728890780 2024-04-19T17:29:36.163391+00:00 19994330.276000019163 28999999.993000030518 27870000.006000000983 3963568.064999998081 60419.728902250 2024-04-19T17:29:37.154397+00:00 19994330.273999989033 28999999.998999949545 27869999.947000000626 3969930.941000000108 60419.728913909 2024-04-19T17:29:38.161773+00:00 19994330.278000030667 29000000.019000049680 27870000.062999989837 3966180.878999993205 60419.728925563 2024-04-19T17:29:39.168652+00:00 19994330.274999979883 28999999.971999939531 27869999.925999999046 3965852.086000009906 60419.728937039 2024-04-19T17:29:40.160155+00:00 19994330.278000000864 28999999.994000021368 27870000.013999998569 3966794.132999985944 60419.728948698 2024-04-19T17:29:41.167530+00:00 19994330.277000010014 28999999.981000009924 27869999.950000021607 3967415.844000012148 60419.728960169 2024-04-19T17:29:42.158538+00:00 19994330.272000011057 29000000.023999989033 27870000.039000000805 3965665.041999996174 60419.728971828 2024-04-19T17:29:43.165913+00:00 19994330.276999950409 28999999.975000020117 27870000.000999990851 3965950.969000012148 60419.728983298 2024-04-19T17:29:44.156920+00:00 19994330.275000039488 29000000.034000039101 27870000.008999999613 3966305.081999986898 60419.728994957 2024-04-19T17:29:45.164295+00:00 19994330.279999971390 29000000.013999938965 27870000.037999991328 3963556.979000002146 60419.729006427 2024-04-19T17:29:46.155303+00:00 19994330.272999998182 28999999.978999968618 27869999.957000020891 3966122.032000004780 60419.729018087 2024-04-19T17:29:47.162678+00:00 19994330.275000039488 29000000.003000020981 27870000.006999969482 3966479.925999999046 60419.729029562 2024-04-19T17:29:48.154181+00:00 19994330.278000000864 29000000.001000050455 27869999.981000009924 3962969.012999982107 60419.729041216 2024-04-19T17:29:49.161060+00:00 19994330.274999979883 29000000.005999919027 27870000.008000019938 3963602.982000023127 60419.729052875 2024-04-19T17:29:50.168435+00:00 19994330.272999998182 28999999.983000040054 27870000.059000018984 3965967.035999984015 60419.729064345 2024-04-19T17:29:51.159443+00:00 19994330.279999971390 29000000.024000048637 27869999.939000010490 3965851.964000015985 60419.729076005 2024-04-19T17:29:52.166818+00:00 19994330.276000019163 28999999.995999928564 27870000.052999909967 3968571.001999973785 60419.729087475 2024-04-19T17:29:53.157825+00:00 19994330.274000048637 29000000.009000059217 27869999.933000091463 3967351.030000001192 60419.729099134 2024-04-19T17:29:54.165200+00:00 19994330.274999979883 28999999.985999941826 27870000.033999919891 3965866.985000013839 60419.729110610 2024-04-19T17:29:55.156703+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3965357.020000011194 60419.729122264 2024-04-19T17:29:56.163582+00:00 19994330.279000040144 29000000.001000050455 27870000.013000011444 3966523.975999981165 60419.729133739 2024-04-19T17:29:57.155086+00:00 19994330.276000019163 28999999.998999949545 27869999.947000030428 3966103.914000004996 60419.729145393 2024-04-19T17:29:58.161965+00:00 19994330.278999920934 29000000.034999970347 27869999.976000070572 3965229.037000000011 60419.729156869 2024-04-19T17:29:59.153468+00:00 19994330.271000031382 28999999.924000021070 27870000.013999938965 3962515.023999989033 60419.729168523 2024-04-19T17:30:00.160346+00:00 19994330.274999979883 29000000.037000060081 27870000.016000028700 3967366.004000008106 60419.729180182 2024-04-19T17:30:01.167723+00:00 19994330.277000069618 28999999.980999998748 27869999.962000008672 3966439.011999994982 60419.729191652 2024-04-19T17:30:02.158730+00:00 19994330.276999950409 29000000.037999998778 27870000.082999940962 3961005.960999995004 60419.729203311 2024-04-19T17:30:03.166105+00:00 19994330.279000040144 28999999.962000001222 27869999.953000068665 3970463.040000020992 60419.729214787 2024-04-19T17:30:04.157608+00:00 19994330.272999998182 29000000.011999990791 27869999.991999980062 3967790.046000003815 60419.729226441 2024-04-19T17:30:05.164487+00:00 19994330.273999929428 29000000.011999990791 27870000.070999979973 3970026.919000000227 60419.729237916 2024-04-19T17:30:06.155991+00:00 19994330.277000069618 28999999.986000001431 27869999.958999991417 3964528.094999998808 60419.729249571 2024-04-19T17:30:07.162870+00:00 19994330.276999950409 29000000.021000001580 27869999.998999949545 3965310.938999981154 60419.729261046 2024-04-19T17:30:08.154373+00:00 19994330.276999950409 28999999.953000009060 27870000.016000028700 3970408.038000016939 60419.729272706 2024-04-19T17:30:09.161748+00:00 19994330.274000048637 29000000.043999999762 27869999.973000049591 3967606.078999996185 60419.729284359 2024-04-19T17:30:10.168627+00:00 19994330.276000019163 29000000.001000020653 27870000.010999921709 3965754.868000001181 60419.729295835 2024-04-19T17:30:11.160131+00:00 19994330.278000000864 28999999.984999950975 27869999.993000030518 3964085.931999980938 60419.729307489 2024-04-19T17:30:12.167010+00:00 19994330.273999929428 29000000.003000020981 27870000.026999998838 3963496.106000006199 60419.729318964 2024-04-19T17:30:13.158513+00:00 19994330.280000090599 28999999.959999978542 27869999.967000000179 3961943.962999999989 60419.729330618 2024-04-19T17:30:14.165392+00:00 19994330.273999929428 29000000.037000000477 27870000.008000001311 3964992.115000010002 60419.729342094 2024-04-19T17:30:15.156895+00:00 19994330.276000019163 29000000.010000050068 27869999.999000001699 3967749.955000013113 60419.729353753 2024-04-19T17:30:16.164271+00:00 19994330.276999950409 28999999.984999950975 27869999.973000001162 3967426.838999987114 60419.729365223 2024-04-19T17:30:17.155278+00:00 19994330.274000048637 29000000.025000039488 27870000.013000011444 3966255.186999977101 60419.729376882 2024-04-19T17:30:18.162653+00:00 19994330.276000019163 28999999.969999969006 27870000.033999979496 3967218.876000047196 60419.729388352 2024-04-19T17:30:19.153660+00:00 19994330.276000000536 29000000.022000011057 27870000.006999999285 3969807.940999985207 60419.729400012 2024-04-19T17:30:20.161035+00:00 19994330.278000000864 28999999.993000030518 27870000.018999990076 3967464.143999993801 60419.729411666 2024-04-19T17:30:21.167915+00:00 19994330.274999998510 29000000.010999921709 27869999.944000009447 3969326.963999987114 60419.729423142 2024-04-19T17:30:22.159418+00:00 19994330.274000000209 29000000.000000000000 27870000.019999980927 3964335.974000037182 60419.729434795 2024-04-19T17:30:23.166297+00:00 19994330.275999989361 29000000.016000028700 27870000.005000051111 3965251.019999980927 60419.729446271 2024-04-19T17:30:24.157799+00:00 19994330.276000011712 28999999.976000070572 27870000.001999970526 3962996.111000000965 60419.729457930 2024-04-19T17:30:25.165175+00:00 19994330.278000008315 29000000.006999969482 27869999.992999970913 3970002.837000011932 60419.729469400 2024-04-19T17:30:26.156182+00:00 19994330.273999989033 28999999.977000001818 27869999.986000001431 3967377.097000002861 60419.729481060 2024-04-19T17:30:27.163558+00:00 19994330.278000000864 28999999.983000040054 27870000.038000050932 3965058.913999975193 60419.729492530 2024-04-19T17:30:28.154565+00:00 19994330.275000009686 29000000.026999950409 27869999.972999989986 3963690.069999992847 60419.729504189 2024-04-19T17:30:29.161940+00:00 19994330.275999989361 29000000.003999948502 27870000.009999990463 3965115.975000023842 60419.729515665 2024-04-19T17:30:30.153443+00:00 19994330.273999989033 28999999.993000030518 27869999.929999951273 3964291.019999980927 60419.729527318 2024-04-19T17:30:31.160323+00:00 19994330.277000039816 28999999.988000039011 27870000.002000089735 3964015.009999989998 60419.729538972 2024-04-19T17:30:32.167202+00:00 19994330.278000000864 29000000.026999950409 27870000.042999979109 3962845.998000026215 60419.729550448 2024-04-19T17:30:33.158705+00:00 19994330.275999959558 28999999.980000019073 27870000.013000011444 3971331.996999979019 60419.729562107 2024-04-19T17:30:34.166080+00:00 19994330.272999998182 29000000.019000049680 27870000.043999910355 3966363.995999991894 60419.729573578 2024-04-19T17:30:35.157087+00:00 19994330.276000019163 28999999.991999980062 27869999.918000098318 3965656.910000026226 60419.729585237 2024-04-19T17:30:36.164462+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3963122.052999972831 60419.729596707 2024-04-19T17:30:37.155470+00:00 19994330.274999979883 28999999.988999959081 27870000.018000010401 3966914.978000044823 60419.729608366 2024-04-19T17:30:38.162845+00:00 19994330.277000010014 29000000.004000000656 27869999.955999970436 3963621.027999997139 60419.729619836 2024-04-19T17:30:39.153852+00:00 19994330.276000019163 28999999.989000000060 27869999.993999961764 3965212.006999969017 60419.729631496 2024-04-19T17:30:40.161227+00:00 19994330.272999998182 29000000.011999990791 27870000.026000019163 3964002.046000003815 60419.729643149 2024-04-19T17:30:41.168106+00:00 19994330.275999959558 28999999.980000000447 27869999.986999988556 3967198.924000024796 60419.729654625 2024-04-19T17:30:42.159609+00:00 19994330.277000010014 29000000.024999991059 27870000.049000021070 3965107.018999993801 60419.729666284 2024-04-19T17:30:43.166984+00:00 19994330.278999980539 28999999.999000009149 27869999.962999939919 3964288.935000001919 60419.729677754 2024-04-19T17:30:44.157992+00:00 19994330.276000019163 29000000.025000009686 27869999.986000061035 3966893.038999975193 60419.729689414 2024-04-19T17:30:45.165367+00:00 19994330.275000039488 28999999.975999981165 27870000.000000000000 3967964.009999989998 60419.729700884 2024-04-19T17:30:46.156374+00:00 19994330.273999929428 29000000.031000021845 27870000.041999939829 3963990.097000002861 60419.729712544 2024-04-19T17:30:47.163750+00:00 19994330.276000019163 28999999.958000000566 27869999.983000040054 3965002.967999995220 60419.729724019 2024-04-19T17:30:48.155254+00:00 19994330.274999979883 29000000.007999960333 27870000.018000010401 3966070.965000032913 60419.729735673 2024-04-19T17:30:49.162132+00:00 19994330.280000090599 29000000.012000020593 27869999.957999940962 3967617.023000001907 60419.729747149 2024-04-19T17:30:50.153635+00:00 19994330.275999899954 28999999.998000029474 27870000.021000001580 3967069.051999986172 60419.729758808 2024-04-19T17:30:51.161010+00:00 19994330.275000099093 29000000.005999978632 27869999.971000000834 3965863.915000020992 60419.729770462 2024-04-19T17:30:52.167889+00:00 19994330.273999929428 28999999.957000020891 27870000.035000000149 3961663.040999948978 60419.729781937 2024-04-19T17:30:53.159393+00:00 19994330.277000069618 29000000.049999948591 27869999.952000010759 3965707.001000047196 60419.729793591 2024-04-19T17:30:54.166272+00:00 19994330.275999899954 28999999.966000020504 27870000.074999991804 3966220.923999965191 60419.729805067 2024-04-19T17:30:55.157775+00:00 19994330.277000069618 29000000.014999989420 27869999.942000001669 3962842.060000001919 60419.729816726 2024-04-19T17:30:56.165150+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3972593.905000030994 60419.729828196 2024-04-19T17:30:57.156158+00:00 19994330.273999929428 28999999.979000091553 27869999.951000008732 3968104.029999970924 60419.729839856 2024-04-19T17:30:58.163533+00:00 19994330.276000019163 29000000.018999930471 27870000.015999998897 3959745.961000024807 60419.729851326 2024-04-19T17:30:59.154540+00:00 19994330.274999979883 28999999.983000040054 27869999.973999980837 3965514.138999999035 60419.729862985 2024-04-19T17:31:00.161914+00:00 19994330.279000040144 28999999.998000029474 27870000.036000009626 3965831.967999995220 60419.729874455 2024-04-19T17:31:01.152922+00:00 19994330.274999979883 29000000.031999949366 27870000.003000020981 3968380.974999963772 60419.729886115 2024-04-19T17:31:02.160298+00:00 19994330.278000000864 28999999.996000051498 27869999.977999988943 3969362.124000012875 60419.729897768 2024-04-19T17:31:03.167177+00:00 19994330.271000031382 29000000.002999901772 27870000.013999998569 3967896.886000037193 60419.729909244 2024-04-19T17:31:04.158680+00:00 19994330.276999950409 29000000.008000019938 27870000.008000019938 3966036.027999997139 60419.729920898 2024-04-19T17:31:05.165559+00:00 19994330.278000000864 29000000.002000089735 27869999.983999971300 3969987.909999967087 60419.729932373 2024-04-19T17:31:06.157062+00:00 19994330.274999979883 28999999.973999980837 27870000.020000040531 3965332.027000010014 60419.729944033 2024-04-19T17:31:07.164437+00:00 19994330.277000069618 29000000.000000000000 27869999.988999959081 3969361.035000026226 60419.729955503 2024-04-19T17:31:08.155445+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3966960.916999996174 60419.729967162 2024-04-19T17:31:09.162820+00:00 19994330.274999979883 28999999.978999968618 27869999.987000048161 3963250.075999975204 60419.729978632 2024-04-19T17:31:10.153827+00:00 19994330.274999979883 29000000.021000031382 27869999.980999950320 3966664.014999986161 60419.729990291 2024-04-19T17:31:11.161202+00:00 19994330.274999979883 29000000.028999920934 27870000.019999980927 3968643.985000013839 60419.730001762 2024-04-19T17:31:12.152209+00:00 19994330.280000090599 28999999.963000059128 27869999.955000039190 3965272.976000010967 60419.730013421 2024-04-19T17:31:13.159584+00:00 19994330.271000001580 28999999.998999949545 27870000.019000049680 3965350.052999972831 60419.730025080 2024-04-19T17:31:14.166960+00:00 19994330.276999998838 29000000.003000020981 27870000.028000000864 3963158.929000020027 60419.730036551 2024-04-19T17:31:15.157967+00:00 19994330.274999998510 29000000.000000000000 27869999.965999960899 3966666.067000031006 60419.730048210 2024-04-19T17:31:16.165342+00:00 19994330.276999998838 28999999.989000000060 27870000.000000000000 3964408.006999969017 60419.730059680 2024-04-19T17:31:17.156349+00:00 19994330.272999998182 29000000.025000009686 27870000.024999979883 3962767.930999993812 60419.730071334 2024-04-19T17:31:18.163229+00:00 19994330.280000001192 28999999.979999989271 27869999.978999968618 3970819.045000017155 60419.730082809 2024-04-19T17:31:19.154731+00:00 19994330.275999989361 28999999.967999991030 27869999.990000009537 3969373.048999965191 60419.730094463 2024-04-19T17:31:20.161611+00:00 19994330.275000009686 29000000.057000011206 27870000.034000039101 3965382.857000052929 60419.730105939 2024-04-19T17:31:21.153114+00:00 19994330.275999989361 28999999.995000001043 27869999.996999979019 3966682.000000000000 60419.730117598 2024-04-19T17:31:22.160489+00:00 19994330.274000018835 29000000.021999981254 27869999.973999980837 3968175.152999997139 60419.730129252 2024-04-19T17:31:23.167369+00:00 19994330.280000001192 28999999.960000008345 27870000.034000039101 3966488.877000033855 60419.730140728 2024-04-19T17:31:24.158872+00:00 19994330.275999989361 29000000.018999990076 27870000.011000040919 3966925.085999966133 60419.730152382 2024-04-19T17:31:25.165751+00:00 19994330.272999968380 28999999.984000030905 27869999.963999990374 3964311.016000031959 60419.730163857 2024-04-19T17:31:26.157254+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3964097.960999966133 60419.730175517 2024-04-19T17:31:27.164629+00:00 19994330.274000048637 29000000.018000010401 27870000.103000041097 3966235.972999929916 60419.730186987 2024-04-19T17:31:28.155636+00:00 19994330.274999979883 28999999.984999950975 27869999.941999908537 3965968.991000055801 60419.730198646 2024-04-19T17:31:29.163012+00:00 19994330.279999971390 29000000.002000030130 27869999.991000000387 3969236.016000031959 60419.730210116 2024-04-19T17:31:30.154019+00:00 19994330.277000010014 29000000.004999998957 27869999.999000001699 3968013.959999918938 60419.730221775 2024-04-19T17:31:31.161394+00:00 19994330.275000039488 28999999.982999980450 27870000.018000010401 3968044.968000053894 60419.730233246 2024-04-19T17:31:32.152401+00:00 19994330.274999979883 29000000.040000021458 27869999.987999990582 3964330.126999973785 60419.730244905 2024-04-19T17:31:33.159778+00:00 19994330.272999998182 28999999.979000028223 27869999.982000008225 3965214.044000030030 60419.730256564 2024-04-19T17:31:34.167152+00:00 19994330.277000010014 29000000.005999919027 27869999.997000008821 3968381.878000020981 60419.730268034 2024-04-19T17:31:35.158159+00:00 19994330.276000019163 28999999.996000051498 27870000.041999999434 3969350.029999970924 60419.730279694 2024-04-19T17:31:36.165534+00:00 19994330.276999950409 28999999.977999929339 27869999.980999980122 3965611.075999975204 60419.730291164 2024-04-19T17:31:37.156541+00:00 19994330.276000019163 28999999.993000030518 27869999.966000020504 3969553.953000069130 60419.730302823 2024-04-19T17:31:38.163916+00:00 19994330.275000039488 28999999.994000080973 27870000.018999990076 3965639.937999964226 60419.730314299 2024-04-19T17:31:39.155421+00:00 19994330.276000019163 29000000.030999898911 27869999.976000010967 3966115.967999935150 60419.730325953 2024-04-19T17:31:40.162299+00:00 19994330.275999899954 28999999.991000059992 27870000.011999960989 3963497.067000031006 60419.730337428 2024-04-19T17:31:41.153802+00:00 19994330.277000069618 29000000.001999970526 27870000.010000050068 3968065.950999975204 60419.730349082 2024-04-19T17:31:42.160681+00:00 19994330.276999950409 28999999.999000068754 27870000.003999948502 3965442.080000042915 60419.730360558 2024-04-19T17:31:43.152185+00:00 19994330.274999979883 28999999.998999949545 27870000.012000020593 3967882.937000035774 60419.730372217 2024-04-19T17:31:44.159560+00:00 19994330.276000019163 28999999.983000040054 27869999.989000018686 3963660.977999926079 60419.730383871 2024-04-19T17:31:45.166439+00:00 19994330.274999979883 29000000.024999979883 27870000.004000011832 3966893.065000057220 60419.730395346 2024-04-19T17:31:46.157944+00:00 19994330.275000099093 28999999.981999989599 27869999.979999959469 3967652.940999985207 60419.730407001 2024-04-19T17:31:47.164821+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3962168.036000012886 60419.730418476 2024-04-19T17:31:48.156325+00:00 19994330.276999950409 29000000.021999958903 27870000.035000089556 3964740.983999968041 60419.730430130 2024-04-19T17:31:49.163204+00:00 19994330.271999958903 28999999.960000038147 27869999.955999970436 3964070.019999980927 60419.730441600 2024-04-19T17:31:50.154211+00:00 19994330.277000069618 29000000.026000019163 27870000.013000011444 3968617.004999995232 60419.730453259 2024-04-19T17:31:51.161586+00:00 19994330.278999920934 28999999.993999961764 27869999.995000001043 3965907.957000017166 60419.730464735 2024-04-19T17:31:52.153089+00:00 19994330.275000099093 29000000.015999998897 27869999.980999950320 3962086.018000007141 60419.730476389 2024-04-19T17:31:53.159969+00:00 19994330.276999950409 28999999.969000000507 27869999.999000068754 3968163.106000065804 60419.730487864 2024-04-19T17:31:54.151472+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3971452.912999988068 60419.730499524 2024-04-19T17:31:55.158847+00:00 19994330.274999979883 29000000.008000001311 27869999.993999961764 3965605.968999981880 60419.730511177 2024-04-19T17:31:56.165725+00:00 19994330.274000048637 29000000.015999998897 27869999.983999971300 3968279.080999969970 60419.730522653 2024-04-19T17:31:57.157229+00:00 19994330.276000019163 28999999.983000010252 27870000.047000050545 3969318.972000002861 60419.730534312 2024-04-19T17:31:58.164604+00:00 19994330.276000019163 28999999.996999979019 27869999.940999981016 3966766.972000002861 60419.730545782 2024-04-19T17:31:59.155612+00:00 19994330.281999949366 28999999.978000018746 27870000.057000041008 3967597.985000013839 60419.730557442 2024-04-19T17:32:00.162985+00:00 19994330.272999998182 29000000.021999981254 27870000.000999931246 3967521.996999979019 60419.730568912 2024-04-19T17:32:01.153994+00:00 19994330.274000048637 28999999.988000009209 27869999.958999991417 3968070.029000043869 60419.730580572 2024-04-19T17:32:02.161369+00:00 19994330.278000000864 29000000.030000030994 27870000.045000080019 3972259.108999968041 60419.730592041 2024-04-19T17:32:03.152377+00:00 19994330.276000019163 28999999.964999970049 27869999.991999980062 3970295.922000051010 60419.730603701 2024-04-19T17:32:04.159752+00:00 19994330.273999929428 29000000.028000000864 27869999.968999978155 3970824.981999992859 60419.730615355 2024-04-19T17:32:05.166631+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3967250.025999904145 60419.730626830 2024-04-19T17:32:06.158134+00:00 19994330.276000000536 29000000.037000000477 27870000.014999989420 3967193.974000095855 60419.730638484 2024-04-19T17:32:07.165013+00:00 19994330.274999998510 29000000.020000040531 27870000.026000019163 3967867.960999966133 60419.730649960 2024-04-19T17:32:08.156516+00:00 19994330.274999998510 28999999.986999988556 27870000.004000000656 3972762.041999936104 60419.730661619 2024-04-19T17:32:09.163892+00:00 19994330.279000010341 28999999.967999991030 27869999.953999999911 3966109.016000031959 60419.730673089 2024-04-19T17:32:10.154899+00:00 19994330.274999991059 29000000.023999989033 27869999.981000009924 3968558.920000075828 60419.730684748 2024-04-19T17:32:11.162274+00:00 19994330.274000000209 29000000.003999948502 27870000.022999990731 3969243.053999900818 60419.730696224 2024-04-19T17:32:12.153777+00:00 19994330.277000010014 29000000.003000020981 27870000.057000011206 3966057.898000001907 60419.730707878 2024-04-19T17:32:13.160656+00:00 19994330.278999980539 28999999.995000001043 27869999.951999988407 3974247.093000053894 60419.730719354 2024-04-19T17:32:14.152160+00:00 19994330.272000011057 29000000.014000058174 27870000.017000019550 3974286.008999944199 60419.730731013 2024-04-19T17:32:15.159535+00:00 19994330.275999989361 28999999.955999970436 27869999.920999970287 3973274.055000067223 60419.730742667 2024-04-19T17:32:16.166414+00:00 19994330.277000010014 29000000.037999991328 27870000.081999991089 3969396.893000007141 60419.730754143 2024-04-19T17:32:17.157917+00:00 19994330.276999980211 28999999.975999951363 27870000.022999998182 3967238.057999968994 60419.730765796 2024-04-19T17:32:18.164796+00:00 19994330.275999989361 29000000.010000109673 27869999.996000051498 3967077.952999948990 60419.730777272 2024-04-19T17:32:19.156299+00:00 19994330.275000039488 29000000.012999888510 27869999.993999961764 3968384.025000094902 60419.730788926 2024-04-19T17:32:20.163179+00:00 19994330.274999979883 28999999.969000101089 27869999.938000019640 3972539.014999986161 60419.730800401 2024-04-19T17:32:21.154682+00:00 19994330.278000000864 29000000.010999921709 27869999.985000010580 3969831.990999937057 60419.730812061 2024-04-19T17:32:22.162057+00:00 19994330.274999979883 29000000.019999980927 27870000.023999989033 3966678.040000081062 60419.730823531 2024-04-19T17:32:23.153065+00:00 19994330.279000040144 28999999.942000031471 27869999.993999961764 3970458.024999976158 60419.730835190 2024-04-19T17:32:24.160440+00:00 19994330.272999998182 29000000.065999981016 27870000.043000038713 3965475.947999954224 60419.730846660 2024-04-19T17:32:25.151447+00:00 19994330.273999989033 28999999.991000059992 27869999.964999970049 3967888.981000065804 60419.730858319 2024-04-19T17:32:26.158822+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3966832.049999951851 60419.730869979 2024-04-19T17:32:27.166197+00:00 19994330.278000000864 28999999.978000041097 27870000.054000020027 3976115.996000051033 60419.730881449 2024-04-19T17:32:28.157204+00:00 19994330.278999980539 29000000.013999938965 27869999.957000020891 3970476.987999916077 60419.730893109 2024-04-19T17:32:29.164581+00:00 19994330.272000011057 29000000.002999998629 27869999.983999971300 3967377.032000064850 60419.730904579 2024-04-19T17:32:30.155587+00:00 19994330.275999959558 28999999.986000001431 27870000.029000040144 3965631.913999915123 60419.730916238 2024-04-19T17:32:31.162962+00:00 19994330.276000019163 28999999.970999989659 27870000.018000010401 3967496.022000073921 60419.730927708 2024-04-19T17:32:32.153969+00:00 19994330.278000000864 29000000.043000008911 27870000.026000019163 3970902.067999958992 60419.730939367 2024-04-19T17:32:33.161344+00:00 19994330.274000048637 28999999.984999999404 27869999.971999999136 3969557.075999975204 60419.730950843 2024-04-19T17:32:34.152847+00:00 19994330.276999950409 29000000.005999978632 27870000.000999931246 3967144.907999991905 60419.730962503 2024-04-19T17:32:35.160223+00:00 19994330.278000000864 28999999.996000021696 27870000.009000059217 3966961.976999998093 60419.730973972 2024-04-19T17:32:36.151230+00:00 19994330.272999998182 29000000.000999990851 27869999.929000020027 3966468.985000013839 60419.730985632 2024-04-19T17:32:37.158605+00:00 19994330.276000019163 29000000.004000011832 27870000.056999921799 3969542.019999980927 60419.730997286 2024-04-19T17:32:38.165484+00:00 19994330.276999950409 28999999.994999971241 27869999.986999988556 3968343.925000071991 60419.731008762 2024-04-19T17:32:39.156987+00:00 19994330.274999979883 28999999.987000048161 27869999.983000040054 3963309.013000010978 60419.731020415 2024-04-19T17:32:40.163866+00:00 19994330.278000000864 29000000.019999980927 27870000.041999939829 3968412.134999989998 60419.731031891 2024-04-19T17:32:41.155370+00:00 19994330.276000019163 29000000.018999990076 27869999.955000039190 3963066.901999949943 60419.731043545 2024-04-19T17:32:42.162249+00:00 19994330.274999979883 28999999.962000008672 27869999.991999980062 3969227.021000028122 60419.731055020 2024-04-19T17:32:43.153752+00:00 19994330.274000048637 28999999.981000009924 27870000.059000018984 3966524.050999999046 60419.731066674 2024-04-19T17:32:44.160631+00:00 19994330.274000048637 29000000.033999979496 27869999.996000051498 3965912.006000041962 60419.731078150 2024-04-19T17:32:45.152135+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3966374.912999988068 60419.731089803 2024-04-19T17:32:46.159014+00:00 19994330.279999971390 28999999.995000001043 27869999.929000001401 3964874.067999958992 60419.731101463 2024-04-19T17:32:47.166389+00:00 19994330.277000069618 28999999.980000019073 27870000.003000009805 3964073.911000012886 60419.731112938 2024-04-19T17:32:48.157892+00:00 19994330.271999958903 29000000.018999930471 27870000.022999998182 3966708.039000033867 60419.731124592 2024-04-19T17:32:49.164771+00:00 19994330.274000048637 28999999.998000029474 27870000.013000000268 3967902.118999958038 60419.731136068 2024-04-19T17:32:50.156274+00:00 19994330.278999920934 28999999.985000010580 27869999.974000010639 3972167.930000067223 60419.731147721 2024-04-19T17:32:51.163154+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3974130.918999909889 60419.731159197 2024-04-19T17:32:52.154657+00:00 19994330.276000019163 28999999.995000001043 27870000.057999998331 3972769.034000039101 60419.731170851 2024-04-19T17:32:53.161536+00:00 19994330.274000048637 28999999.983999971300 27869999.893000010401 3962324.100999950897 60419.731182327 2024-04-19T17:32:54.153039+00:00 19994330.274999979883 29000000.007000088692 27870000.074000000954 3966868.861000061035 60419.731193986 2024-04-19T17:32:55.160414+00:00 19994330.276999950409 29000000.050999999046 27869999.999000009149 3968543.103000044823 60419.731205456 2024-04-19T17:32:56.151422+00:00 19994330.277000069618 28999999.961999889463 27869999.977000001818 3968459.965999960899 60419.731217116 2024-04-19T17:32:57.158797+00:00 19994330.276000019163 29000000.005000110716 27870000.013999998569 3968094.967000008095 60419.731228769 2024-04-19T17:32:58.165676+00:00 19994330.275999899954 29000000.006999969482 27869999.979999959469 3967683.976999998093 60419.731240245 2024-04-19T17:32:59.157179+00:00 19994330.276000019163 29000000.006999969482 27870000.048000041395 3969035.995999931823 60419.731251899 2024-04-19T17:33:00.164059+00:00 19994330.274999998510 28999999.968999978155 27869999.962000008672 3968100.996000051033 60419.731263374 2024-04-19T17:33:01.155562+00:00 19994330.274000000209 29000000.022000070661 27870000.015999969095 3967987.057999968994 60419.731275028 2024-04-19T17:33:02.162441+00:00 19994330.276999998838 29000000.009999990463 27869999.987999979407 3969201.013000010978 60419.731286504 2024-04-19T17:33:03.153944+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3966428.021999955177 60419.731298164 2024-04-19T17:33:04.161319+00:00 19994330.275999989361 29000000.000000000000 27870000.000000059605 3969058.914000033867 60419.731309633 2024-04-19T17:33:05.152326+00:00 19994330.276000011712 28999999.997999910265 27870000.031999949366 3971862.078000069130 60419.731321293 2024-04-19T17:33:06.159702+00:00 19994330.273999989033 28999999.999000001699 27869999.991999980062 3968268.937999964226 60419.731332763 2024-04-19T17:33:07.150709+00:00 19994330.277000010014 28999999.997000001371 27870000.011000040919 3969064.957000017166 60419.731344422 2024-04-19T17:33:08.158084+00:00 19994330.279000010341 28999999.013999991119 27869999.955000039190 3970536.092000008095 60419.731356076 2024-04-19T17:33:09.164963+00:00 19994330.274999979883 28999999.993999999017 27870000.036000009626 3968051.027999997139 60419.731367552 2024-04-19T17:33:10.156467+00:00 19994330.275000009686 28999999.969999998808 27869999.987999919802 3967827.939999938011 60419.731379205 2024-04-19T17:33:11.163346+00:00 19994330.275999989361 29000000.013000011444 27869999.991000059992 3967909.927999972831 60419.731390681 2024-04-19T17:33:12.154848+00:00 19994330.273000031710 29000000.018000010401 27870000.029999971390 3967264.956000090111 60419.731402335 2024-04-19T17:33:13.161728+00:00 19994330.276999950409 29000000.000000000000 27869999.975999951363 3971856.171999930870 60419.731413811 2024-04-19T17:33:14.153232+00:00 19994330.278000060469 28999999.981999989599 27869999.974000100046 3969810.077000021935 60419.731425464 2024-04-19T17:33:15.160111+00:00 19994330.275999959558 29000000.008999999613 27870000.029999971390 3973304.837000011932 60419.731436940 2024-04-19T17:33:16.151614+00:00 19994330.277000010014 28999999.992999970913 27870000.000000000000 3966973.044000030030 60419.731448599 2024-04-19T17:33:17.158989+00:00 19994330.273999989033 28999999.018999990076 27870000.018000010401 3967908.987999916077 60419.731460253 2024-04-19T17:33:18.165868+00:00 19994330.272999998182 29000000.008999999613 27869999.988999959081 3968921.986000061035 60419.731471729 2024-04-19T17:33:19.157371+00:00 19994330.278000000864 28999999.975000020117 27870000.011000040919 3967810.955999969970 60419.731483383 2024-04-19T17:33:20.164250+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3969295.014000058174 60419.731494858 2024-04-19T17:33:21.155754+00:00 19994330.278000000864 29000000.002000030130 27870000.039999961853 3965206.092999935150 60419.731506512 2024-04-19T17:33:22.162633+00:00 19994330.274999979883 29000000.000000000000 27869999.952000018209 3968569.947000027169 60419.731517988 2024-04-19T17:33:23.154136+00:00 19994330.272999998182 28999999.992999970913 27869999.960000038147 3964533.996999979019 60419.731529647 2024-04-19T17:33:24.161511+00:00 19994330.276000019163 29000000.018999990076 27870000.065999981016 3964839.953000069130 60419.731541117 2024-04-19T17:33:25.152519+00:00 19994330.274999979883 28999999.981000069529 27869999.993999999017 3967436.013999938965 60419.731552776 2024-04-19T17:33:26.159894+00:00 19994330.282000008970 29000000.017999891192 27870000.015000011772 3963309.032999991905 60419.731564252 2024-04-19T17:33:27.151397+00:00 19994330.274999979883 28999999.980000019073 27869999.980999991298 3969760.963000059128 60419.731575906 2024-04-19T17:33:28.158276+00:00 19994330.274000048637 28999999.989000078291 27870000.002000000328 3968320.041000009049 60419.731587566 2024-04-19T17:33:29.165650+00:00 19994330.276000019163 29000000.023999929428 27869999.993000000715 3972930.970999956131 60419.731599036 2024-04-19T17:33:30.156659+00:00 19994330.272999998182 28999999.993000030518 27869999.991000000387 3970351.016000031959 60419.731610695 2024-04-19T17:33:31.164034+00:00 19994330.278000000864 28999999.985000010580 27870000.015000019222 3973457.003000020981 60419.731622165 2024-04-19T17:33:32.155041+00:00 19994330.278000000864 29000000.003000020981 27869999.980999980122 3971537.055999993812 60419.731633824 2024-04-19T17:33:33.162416+00:00 19994330.276000019163 29000000.010999921709 27869999.997000008821 3971103.941999911796 60419.731645294 2024-04-19T17:33:34.153423+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3970668.053000092972 60419.731656954 2024-04-19T17:33:35.160798+00:00 19994330.272999998182 28999999.978999968618 27870000.013000011444 3967313.890999913216 60419.731668424 2024-04-19T17:33:36.151806+00:00 19994330.276999950409 29000000.008000019938 27869999.945999979973 3970880.004000068177 60419.731680083 2024-04-19T17:33:37.159181+00:00 19994330.279000040144 28999999.995000001043 27869999.999000009149 3964890.087999939919 60419.731691553 2024-04-19T17:33:38.150188+00:00 19994330.273999929428 29000000.014000058174 27870000.046999990940 3971030.041000009049 60419.731703212 2024-04-19T17:33:39.157563+00:00 19994330.275000099093 28999999.965999960899 27869999.971000019461 3967355.925999999978 60419.731714872 2024-04-19T17:33:40.164939+00:00 19994330.275999899954 29000000.034999970347 27870000.004999998957 3969575.949000000954 60419.731726342 2024-04-19T17:33:41.155946+00:00 19994330.276000019163 28999999.988000039011 27870000.020000040531 3966083.117999998853 60419.731738002 2024-04-19T17:33:42.163321+00:00 19994330.274999979883 28999999.986000061035 27870000.003999948502 3962528.009999999776 60419.731749471 2024-04-19T17:33:43.154328+00:00 19994330.278000000864 29000000.010000001639 27869999.988000039011 3964535.952000000048 60419.731761131 2024-04-19T17:33:44.161703+00:00 19994330.280000090599 29000000.000000000000 27869999.988000039011 3966604.051000002772 60419.731772606 2024-04-19T17:33:45.153206+00:00 19994330.272999998182 29000000.004999998957 27870000.023999929428 3964926.845999997109 60419.731784260 2024-04-19T17:33:46.160086+00:00 19994330.274999979883 28999999.993999999017 27869999.996999979019 3965433.044000003021 60419.731795736 2024-04-19T17:33:47.151589+00:00 19994330.276999950409 29000000.012000009418 27869999.957000020891 3966091.030000001192 60419.731807390 2024-04-19T17:33:48.158468+00:00 19994330.275000099093 28999999.998999979347 27870000.087000008672 3965941.020999997854 60419.731818859 2024-04-19T17:33:49.149475+00:00 19994330.275999899954 29000000.000000000000 27869999.950999978930 3966221.004000001121 60419.731830519 2024-04-19T17:33:50.156850+00:00 19994330.277000069618 29000000.018999990076 27870000.004999998957 3965699.982000000775 60419.731842178 2024-04-19T17:33:51.164226+00:00 19994330.276999950409 28999999.993000000715 27870000.035000089556 3964185.998999997973 60419.731853654 2024-04-19T17:33:52.155729+00:00 19994330.272000070661 28999999.966000020504 27869999.944999929518 3966246.936999998987 60419.731865308 2024-04-19T17:33:53.162608+00:00 19994330.275999899954 29000000.008999999613 27870000.014000058174 3967768.098999998998 60419.731876784 2024-04-19T17:33:54.154111+00:00 19994330.276999998838 29000000.032999988645 27869999.998999949545 3963302.044000000227 60419.731888438 2024-04-19T17:33:55.160990+00:00 19994330.278000000864 28999999.980000019073 27869999.944000009447 3964393.952000000048 60419.731899913 2024-04-19T17:33:56.152494+00:00 19994330.276000000536 29000000.003999948502 27870000.067000031471 3967717.962999999989 60419.731911567 2024-04-19T17:33:57.159373+00:00 19994330.274999991059 28999999.994000021368 27869999.985000010580 3966910.967000008095 60419.731923043 2024-04-19T17:33:58.150876+00:00 19994330.275000009686 28999999.954999979585 27869999.995999928564 3965880.037999988068 60419.731934702 2024-04-19T17:33:59.158251+00:00 19994330.277000010014 29000000.033000048250 27870000.012000080198 3966245.940000012983 60419.731946356 2024-04-19T17:34:00.165130+00:00 19994330.273999989033 29000000.008999940008 27869999.949999928474 3962868.067999988794 60419.731957831 2024-04-19T17:34:01.156634+00:00 19994330.279000010341 29000000.000999990851 27870000.062999960035 3962034.072000011802 60419.731969491 2024-04-19T17:34:02.164009+00:00 19994330.275999989361 28999999.994000080973 27869999.995000001043 3966485.912999988068 60419.731980961 2024-04-19T17:34:03.155016+00:00 19994330.273999989033 29000000.026000019163 27869999.985999990255 3963565.995000004768 60419.731992620 2024-04-19T17:34:04.162391+00:00 19994330.277000010014 29000000.016999959946 27870000.028000000864 3963317.964000002015 60419.732004096 2024-04-19T17:34:05.153894+00:00 19994330.273999989033 28999999.950999978930 27869999.968000009656 3962413.001000002027 60419.732015749 2024-04-19T17:34:06.160774+00:00 19994330.278000000864 29000000.004999998957 27870000.026999998838 3962500.978000000119 60419.732027225 2024-04-19T17:34:07.152277+00:00 19994330.276000019163 29000000.014999989420 27869999.956999998540 3964265.134999989998 60419.732038885 2024-04-19T17:34:08.159652+00:00 19994330.277000010014 28999999.967000011355 27870000.018000010401 3958916.940000012983 60419.732050355 2024-04-19T17:34:09.150659+00:00 19994330.273999989033 29000000.042000059038 27870000.018999990076 3961403.115999997128 60419.732062009 2024-04-19T17:34:10.157538+00:00 19994330.277000010014 28999999.986999988556 27869999.969000011683 3962002.792999998201 60419.732073668 2024-04-19T17:34:11.164913+00:00 19994330.274999979883 29000000.032999988645 27870000.021000001580 3959970.096000000834 60419.732085144 2024-04-19T17:34:12.156417+00:00 19994330.274999979883 28999999.962000008672 27869999.971999969333 3963625.985000013839 60419.732096797 2024-04-19T17:34:13.163296+00:00 19994330.278000000864 28999999.995000001043 27870000.030000030994 3964655.949999988079 60419.732108273 2024-04-19T17:34:14.154799+00:00 19994330.276000019163 28999999.990999940783 27869999.999000009149 3960417.067000002135 60419.732119927 2024-04-19T17:34:15.161678+00:00 19994330.272000011057 29000000.004999998957 27870000.014999989420 3962012.997999995947 60419.732131402 2024-04-19T17:34:16.153181+00:00 19994330.281000021845 29000000.016000028700 27869999.972999989986 3964699.985000013839 60419.732143056 2024-04-19T17:34:17.160061+00:00 19994330.276999950409 29000000.003000020981 27869999.967999991030 3967636.036999971140 60419.732154526 2024-04-19T17:34:18.151068+00:00 19994330.272000011057 28999999.975999951363 27870000.008000019938 3969828.023000001907 60419.732166186 2024-04-19T17:34:19.158443+00:00 19994330.275999959558 29000000.014999989420 27870000.032000008970 3967344.905000001192 60419.732177661 2024-04-19T17:34:20.149946+00:00 19994330.277000069618 28999999.978999998420 27870000.033999979496 3965969.182000011206 60419.732189315 2024-04-19T17:34:21.156825+00:00 19994330.273999929428 28999999.993000000715 27869999.967000011355 3959729.877999991179 60419.732200975 2024-04-19T17:34:22.164200+00:00 19994330.275000099093 29000000.043000008911 27870000.026999950409 3964906.040000020992 60419.732212445 2024-04-19T17:34:23.155207+00:00 19994330.278999920934 29000000.013000000268 27869999.971999999136 3963157.931999980938 60419.732224104 2024-04-19T17:34:24.162583+00:00 19994330.277000069618 28999999.975999999791 27870000.028000000864 3960792.076999992132 60419.732235580 2024-04-19T17:34:25.154086+00:00 19994330.274999979883 28999999.994000021368 27869999.946000099182 3961087.911000012886 60419.732247233 2024-04-19T17:34:26.160965+00:00 19994330.276000019163 28999999.993999991566 27870000.059999939054 3961510.048000007868 60419.732258704 2024-04-19T17:34:27.151973+00:00 19994330.274999979883 28999999.991999980062 27869999.911000009626 3962113.961999983061 60419.732270363 2024-04-19T17:34:28.159348+00:00 19994330.276000019163 29000000.008000019938 27870000.082999940962 3965528.969000012148 60419.732281839 2024-04-19T17:34:29.150851+00:00 19994330.275999899954 29000000.037999991328 27870000.021000031382 3962356.014999986161 60419.732293492 2024-04-19T17:34:30.157730+00:00 19994330.278000000864 28999999.993000030518 27869999.955000039190 3965928.004000008106 60419.732304968 2024-04-19T17:34:31.149233+00:00 19994330.275000099093 28999999.975999951363 27869999.990000009537 3958875.958000003826 60419.732316622 2024-04-19T17:34:32.156113+00:00 19994330.276999950409 29000000.004000011832 27870000.010999921709 3959632.960999995004 60419.732328281 2024-04-19T17:34:33.163488+00:00 19994330.271999958903 29000000.037000000477 27870000.041000008583 3963371.099999994040 60419.732339757 2024-04-19T17:34:34.154991+00:00 19994330.276000019163 28999999.969000041485 27869999.922999981791 3961898.857000023127 60419.732351411 2024-04-19T17:34:35.161870+00:00 19994330.279000040144 28999999.996999979019 27870000.021000031382 3961703.125000000000 60419.732362886 2024-04-19T17:34:36.153373+00:00 19994330.276000019163 28999999.991999980062 27870000.006000038236 3962398.994999974966 60419.732374540 2024-04-19T17:34:37.160252+00:00 19994330.276000019163 29000000.008999999613 27869999.980000019073 3960355.987000017893 60419.732386016 2024-04-19T17:34:38.151756+00:00 19994330.274999979883 28999999.992999970913 27869999.998999949545 3960504.060000001919 60419.732397675 2024-04-19T17:34:39.159131+00:00 19994330.274999979883 29000000.017000079155 27870000.052000049502 3963762.981000006199 60419.732409145 2024-04-19T17:34:40.150138+00:00 19994330.276000019163 28999999.969999909401 27869999.954999919981 3964822.014999986161 60419.732420799 2024-04-19T17:34:41.157017+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3961058.046999990940 60419.732432458 2024-04-19T17:34:42.164393+00:00 19994330.278999920934 29000000.001000050455 27869999.986999999732 3962457.958000003826 60419.732443934 2024-04-19T17:34:43.155896+00:00 19994330.274000048637 29000000.011999960989 27869999.975000001490 3967034.011000006925 60419.732455588 2024-04-19T17:34:44.162775+00:00 19994330.272999998182 29000000.001999970526 27870000.057000000030 3963332.990000010002 60419.732467063 2024-04-19T17:34:45.154278+00:00 19994330.278000000864 29000000.014000058174 27869999.971999991685 3964153.967999995220 60419.732478717 2024-04-19T17:34:46.161157+00:00 19994330.276000019163 29000000.001999970526 27869999.959000021219 3963706.909999967087 60419.732490193 2024-04-19T17:34:47.152660+00:00 19994330.272999998182 28999999.970000028610 27870000.056999981403 3961788.050000011921 60419.732501847 2024-04-19T17:34:48.159540+00:00 19994330.278000000864 29000000.052999969572 27870000.015000019222 3962943.014999986161 60419.732513322 2024-04-19T17:34:49.151043+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3957487.060000001919 60419.732524982 2024-04-19T17:34:50.158418+00:00 19994330.272999990731 28999999.968999978155 27869999.971999999136 3961790.930000007153 60419.732536452 2024-04-19T17:34:51.149425+00:00 19994330.278999999166 29000000.054000020027 27870000.042999979109 3968539.073000013828 60419.732548111 2024-04-19T17:34:52.156801+00:00 19994330.275000009686 28999999.996999979019 27869999.990000009537 3963687.973999977112 60419.732559765 2024-04-19T17:34:53.163680+00:00 19994330.276000011712 28999999.945000048727 27870000.033999979496 3962699.059000014793 60419.732571241 2024-04-19T17:34:54.155183+00:00 19994330.275000009686 29000000.013999938965 27869999.922000050545 3962676.942000031006 60419.732582894 2024-04-19T17:34:55.162062+00:00 19994330.274999979883 29000000.003000020981 27870000.087999999523 3962129.956999958027 60419.732594370 2024-04-19T17:34:56.153565+00:00 19994330.277000010014 29000000.036999940872 27870000.012999951839 3961715.075000048149 60419.732606024 2024-04-19T17:34:57.160445+00:00 19994330.275000009686 28999999.958000060171 27869999.975000020117 3960193.990999997128 60419.732617499 2024-04-19T17:34:58.151948+00:00 19994330.275000009686 29000000.011999998242 27870000.027000010014 3961402.889999986161 60419.732629159 2024-04-19T17:34:59.159323+00:00 19994330.276999980211 29000000.006000000983 27869999.930000010878 3964511.063000022899 60419.732640629 2024-04-19T17:35:00.150329+00:00 19994330.278000000864 28999999.965999990702 27869999.983999971300 3967794.067999958992 60419.732652288 2024-04-19T17:35:01.157705+00:00 19994330.272999998182 29000000.007000010461 27870000.028000000864 3961709.960000038147 60419.732663758 2024-04-19T17:35:02.148713+00:00 19994330.278000000864 29000000.050999999046 27869999.988000039011 3961425.972999989986 60419.732675418 2024-04-19T17:35:03.156088+00:00 19994330.275000039488 28999999.977999988943 27870000.011000040919 3961889.970999956131 60419.732687071 2024-04-19T17:35:04.162967+00:00 19994330.276999950409 28999999.990000009537 27870000.007999900728 3963672.032000004780 60419.732698547 2024-04-19T17:35:05.154470+00:00 19994330.276000019163 29000000.011999990791 27870000.028000000864 3963058.974000037182 60419.732710201 2024-04-19T17:35:06.161349+00:00 19994330.277000010014 28999999.965999990702 27869999.984000090510 3965403.945999979973 60419.732721677 2024-04-19T17:35:07.152852+00:00 19994330.274999979883 29000000.026000019163 27869999.993999961764 3962936.036000012886 60419.732733336 2024-04-19T17:35:08.160227+00:00 19994330.275000039488 28999999.986000001431 27869999.970000028610 3965656.041000009049 60419.732744806 2024-04-19T17:35:09.151235+00:00 19994330.277000010014 28999999.995999988168 27870000.036999940872 3963350.969999969006 60419.732756466 2024-04-19T17:35:10.158610+00:00 19994330.272999938577 28999999.991999980062 27869999.952000018209 3963055.004999995232 60419.732767935 2024-04-19T17:35:11.149617+00:00 19994330.281000021845 29000000.030000030994 27870000.044000029564 3966541.069000006188 60419.732779595 2024-04-19T17:35:12.156993+00:00 19994330.275000039488 28999999.955999970436 27870000.004999998957 3969876.032999991905 60419.732791249 2024-04-19T17:35:13.163872+00:00 19994330.273999929428 29000000.049000021070 27869999.958999991417 3965630.896000028122 60419.732802724 2024-04-19T17:35:14.155375+00:00 19994330.277000069618 29000000.010999981314 27870000.054000020027 3968733.048999965191 60419.732814384 2024-04-19T17:35:15.162750+00:00 19994330.276000019163 28999999.964999970049 27869999.998000029474 3964562.044000030030 60419.732825854 2024-04-19T17:35:16.153757+00:00 19994330.274999979883 29000000.039000030607 27869999.978999968618 3968871.930999993812 60419.732837513 2024-04-19T17:35:17.161132+00:00 19994330.278999920934 28999999.991000059992 27870000.011999960989 3967937.021000028122 60419.732848983 2024-04-19T17:35:18.152140+00:00 19994330.276000019163 28999999.958999991417 27869999.957000020891 3963496.048999965191 60419.732860642 2024-04-19T17:35:19.159514+00:00 19994330.272000070661 29000000.039999961853 27870000.009999990463 3962499.893999993801 60419.732872113 2024-04-19T17:35:20.150522+00:00 19994330.278999920934 28999999.973999980837 27870000.050999999046 3966265.006000041962 60419.732883772 2024-04-19T17:35:21.157897+00:00 19994330.274000048637 29000000.026000019163 27869999.930999990553 3966664.081999958027 60419.732895242 2024-04-19T17:35:22.148904+00:00 19994330.278000000864 28999999.983000040054 27870000.054000008851 3967934.967000008095 60419.732906901 2024-04-19T17:35:23.156279+00:00 19994330.276000019163 29000000.000999931246 27869999.969999998808 3970225.013000010978 60419.732918555 2024-04-19T17:35:24.163159+00:00 19994330.272999998182 29000000.004000071436 27869999.974999990314 3969636.959999979008 60419.732930031 2024-04-19T17:35:25.154662+00:00 19994330.275999899954 28999999.955999970436 27870000.004000011832 3965979.211000024807 60419.732941690 2024-04-19T17:35:26.162037+00:00 19994330.276000019163 29000000.067000031471 27870000.081000000238 3964233.879000008106 60419.732953160 2024-04-19T17:35:27.153045+00:00 19994330.278000000864 28999999.977000001818 27869999.898999989033 3962441.907999991905 60419.732964820 2024-04-19T17:35:28.160420+00:00 19994330.276000019163 29000000.015999909490 27870000.062000010163 3965843.017000020016 60419.732976289 2024-04-19T17:35:29.151427+00:00 19994330.278000000864 28999999.966000080109 27870000.018000010401 3967050.970999956131 60419.732987949 2024-04-19T17:35:30.158802+00:00 19994330.274000048637 29000000.031999949366 27869999.948000010103 3965986.985000013839 60419.732999419 2024-04-19T17:35:31.149809+00:00 19994330.273999929428 28999999.970000028610 27870000.034999970347 3966291.044000030030 60419.733011079 2024-04-19T17:35:32.157184+00:00 19994330.278000000864 29000000.032999988645 27870000.043000038713 3970053.973999977112 60419.733022554 2024-04-19T17:35:33.148687+00:00 19994330.278000000864 28999999.998999949545 27869999.988999959081 3969385.049000024796 60419.733034208 2024-04-19T17:35:34.155567+00:00 19994330.272999998182 28999999.995000001043 27869999.962000008672 3964211.958999990951 60419.733045868 2024-04-19T17:35:35.162942+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3968224.108999968041 60419.733057343 2024-04-19T17:35:36.154445+00:00 19994330.272999998182 28999999.971999999136 27869999.977000001818 3959162.928000032902 60419.733068997 2024-04-19T17:35:37.161324+00:00 19994330.278000000864 29000000.021000001580 27870000.028999980539 3963286.981000006199 60419.733080473 2024-04-19T17:35:38.152828+00:00 19994330.274000048637 28999999.999000009149 27870000.008999999613 3964563.035999954212 60419.733092126 2024-04-19T17:35:39.159707+00:00 19994330.274999979883 29000000.005999978632 27869999.996999979019 3964592.069000006188 60419.733103602 2024-04-19T17:35:40.151210+00:00 19994330.278000000864 28999999.986000001431 27869999.994000080973 3966632.979000031948 60419.733115261 2024-04-19T17:35:41.158585+00:00 19994330.276999998838 29000000.011000011116 27870000.029999971390 3967985.960999966133 60419.733126732 2024-04-19T17:35:42.149592+00:00 19994330.276000000536 29000000.013999998569 27870000.057999968529 3964591.041000009049 60419.733138391 2024-04-19T17:35:43.156968+00:00 19994330.272999990731 28999999.959000021219 27869999.944000009447 3964270.949000000954 60419.733149861 2024-04-19T17:35:44.147975+00:00 19994330.277000010014 29000000.013999998569 27869999.980000019073 3966229.050000011921 60419.733161520 2024-04-19T17:35:45.155350+00:00 19994330.275999989361 29000000.008999999613 27870000.019999980927 3965098.986999989022 60419.733173179 2024-04-19T17:35:46.162725+00:00 19994330.276999998838 28999999.982999980450 27869999.970000028610 3964279.857999979984 60419.733184650 2024-04-19T17:35:47.153732+00:00 19994330.275000009686 28999999.013000011444 27869999.973999980837 3966703.101000010967 60419.733196309 2024-04-19T17:35:48.161107+00:00 19994330.277000010014 28999999.983999971300 27870000.008999940008 3965557.979000031948 60419.733207779 2024-04-19T17:35:49.152115+00:00 19994330.273999989033 29000000.022000011057 27869999.979000091553 3965190.060999989975 60419.733219439 2024-04-19T17:35:50.159490+00:00 19994330.278000000864 28999999.990000009537 27870000.060999989510 3964438.948000013828 60419.733230908 2024-04-19T17:35:51.150497+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3965183.899999976158 60419.733242568 2024-04-19T17:35:52.157872+00:00 19994330.274000018835 29000000.018000010401 27870000.042999979109 3964301.092000008095 60419.733254038 2024-04-19T17:35:53.148879+00:00 19994330.275999959558 29000000.003999948502 27869999.923000101000 3968672.945000051986 60419.733265697 2024-04-19T17:35:54.156255+00:00 19994330.276000019163 29000000.004999998957 27870000.040999889374 3964167.113999962807 60419.733277351 2024-04-19T17:35:55.163134+00:00 19994330.276000019163 29000000.002000089735 27870000.015000101179 3962090.972000002861 60419.733288827 2024-04-19T17:35:56.154637+00:00 19994330.273999989033 28999999.984999898821 27869999.983999971300 3964098.976999998093 60419.733300486 2024-04-19T17:35:57.162012+00:00 19994330.277000010014 28999999.978000041097 27870000.005999919027 3965974.988000034820 60419.733311956 2024-04-19T17:35:58.153019+00:00 19994330.278000000864 29000000.031000021845 27870000.017000079155 3969613.063999890815 60419.733323616 2024-04-19T17:35:59.160395+00:00 19994330.273999989033 28999999.971999999136 27869999.980999998748 3968585.902000070084 60419.733335086 2024-04-19T17:36:00.151400+00:00 19994330.273999989033 29000000.014999989420 27869999.997999999672 3964702.049000024796 60419.733346745 2024-04-19T17:36:01.158777+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3966844.993999958038 60419.733358221 2024-04-19T17:36:02.150280+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3966837.031999946106 60419.733369875 2024-04-19T17:36:03.157159+00:00 19994330.277000010014 28999999.993000030518 27870000.004999998957 3967713.992000102997 60419.733381351 2024-04-19T17:36:04.148662+00:00 19994330.275999959558 28999999.993999961764 27870000.039000000805 3962785.933999896049 60419.733393010 2024-04-19T17:36:05.156038+00:00 19994330.276000019163 29000000.001000050455 27869999.934000018984 3965701.039000033867 60419.733404663 2024-04-19T17:36:06.162917+00:00 19994330.272999998182 28999999.990000009537 27870000.013999998569 3969421.034000039101 60419.733416139 2024-04-19T17:36:07.154421+00:00 19994330.277000010014 29000000.001999970526 27870000.011000011116 3962868.912999988068 60419.733427793 2024-04-19T17:36:08.161299+00:00 19994330.276000019163 29000000.029999971390 27869999.993999961764 3966549.980999947060 60419.733439269 2024-04-19T17:36:09.152803+00:00 19994330.278000000864 28999999.989000078291 27870000.038000050932 3966533.020000100136 60419.733450922 2024-04-19T17:36:10.159682+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3965389.060999989975 60419.733462398 2024-04-19T17:36:11.151185+00:00 19994330.273999929428 29000000.011999960989 27869999.981999989599 3969896.951999903191 60419.733474057 2024-04-19T17:36:12.158560+00:00 19994330.272999998182 28999999.993000000715 27870000.002000030130 3962027.041000009049 60419.733485527 2024-04-19T17:36:13.149567+00:00 19994330.278000000864 28999999.997999999672 27870000.025999959558 3967188.935000061989 60419.733497187 2024-04-19T17:36:14.156942+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3962965.100999950897 60419.733508657 2024-04-19T17:36:15.147949+00:00 19994330.276000019163 28999999.962000008672 27869999.941999968141 3963500.965000032913 60419.733520316 2024-04-19T17:36:16.155325+00:00 19994330.276000019163 28999999.991999980062 27869999.999000009149 3963296.875000000000 60419.733531970 2024-04-19T17:36:17.162204+00:00 19994330.273999929428 29000000.008000019938 27870000.032999988645 3963952.123999952804 60419.733543446 2024-04-19T17:36:18.153709+00:00 19994330.278000000864 29000000.021000001580 27870000.011999960989 3965285.980000019073 60419.733555099 2024-04-19T17:36:19.160586+00:00 19994330.276000019163 28999999.993999991566 27869999.934000018984 3970161.011000037193 60419.733566575 2024-04-19T17:36:20.152090+00:00 19994330.279000040144 29000000.000999990851 27870000.068000078201 3964422.996000051033 60419.733578234 2024-04-19T17:36:21.159465+00:00 19994330.274999979883 28999999.976000010967 27869999.957000020891 3967139.051999927033 60419.733589705 2024-04-19T17:36:22.150472+00:00 19994330.276000019163 29000000.028999980539 27869999.974999900907 3966758.998000026215 60419.733601364 2024-04-19T17:36:23.157847+00:00 19994330.272999998182 29000000.003000020981 27870000.014000058174 3965835.939000010025 60419.733612834 2024-04-19T17:36:24.148855+00:00 19994330.276999950409 29000000.008999999613 27870000.008999940008 3959474.080999969970 60419.733624493 2024-04-19T17:36:25.156230+00:00 19994330.274999979883 29000000.012000020593 27869999.996000051498 3964867.922999978065 60419.733635963 2024-04-19T17:36:26.147237+00:00 19994330.277000069618 28999999.995999988168 27870000.047999981791 3964433.091000080109 60419.733647623 2024-04-19T17:36:27.154612+00:00 19994330.276999950409 28999999.975999951363 27869999.995000001043 3965338.881999969017 60419.733659282 2024-04-19T17:36:28.161987+00:00 19994330.276000019163 29000000.038000050932 27869999.975999951363 3960858.008000016212 60419.733670752 2024-04-19T17:36:29.152994+00:00 19994330.274000048637 28999999.975000020117 27869999.981000069529 3964900.010999917984 60419.733682412 2024-04-19T17:36:30.160370+00:00 19994330.278000000864 28999999.975999951363 27870000.034999970347 3962166.044000030030 60419.733693882 2024-04-19T17:36:31.151377+00:00 19994330.275999899954 28999999.996999979019 27870000.019999980927 3961406.863999962807 60419.733705541 2024-04-19T17:36:32.158752+00:00 19994330.274000048637 28999999.986999988556 27869999.930999990553 3963730.170000075828 60419.733717017 2024-04-19T17:36:33.150255+00:00 19994330.276999950409 29000000.004000071436 27870000.062000039965 3965433.975999950897 60419.733728671 2024-04-19T17:36:34.157134+00:00 19994330.276000019163 29000000.015999909490 27869999.957000020891 3959736.004999995232 60419.733740146 2024-04-19T17:36:35.148638+00:00 19994330.274000000209 29000000.019000049680 27870000.031999949366 3964206.046000003815 60419.733751800 2024-04-19T17:36:36.155517+00:00 19994330.274999998510 29000000.014000058174 27869999.998000029474 3962470.922999978065 60419.733763276 2024-04-19T17:36:37.147020+00:00 19994330.276999998838 28999999.979999899864 27869999.916999999434 3963900.023000001907 60419.733774929 2024-04-19T17:36:38.153899+00:00 19994330.280000001192 28999999.980000019073 27870000.116999998689 3958760.963000059128 60419.733786589 2024-04-19T17:36:39.161275+00:00 19994330.272999998182 29000000.000000000000 27869999.962000001222 3965368.978999971878 60419.733798064 2024-04-19T17:36:40.152778+00:00 19994330.278999999166 29000000.042000059038 27869999.996000010520 3963304.014999986161 60419.733809718 2024-04-19T17:36:41.159657+00:00 19994330.272999998182 28999999.973999980837 27869999.980000000447 3961013.042999982834 60419.733821194 2024-04-19T17:36:42.151160+00:00 19994330.275999989361 28999999.985000010580 27869999.988000009209 3966521.965000032913 60419.733832848 2024-04-19T17:36:43.158039+00:00 19994330.276000019163 29000000.018000010401 27870000.048999991268 3966317.059000014793 60419.733844324 2024-04-19T17:36:44.149543+00:00 19994330.274999979883 28999999.982999920845 27869999.934999998659 3966833.942000031006 60419.733855983 2024-04-19T17:36:45.156918+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3960918.957000017166 60419.733867453 2024-04-19T17:36:46.147925+00:00 19994330.274000018835 29000000.019000049680 27869999.978000018746 3967266.066999911796 60419.733879112 2024-04-19T17:36:47.155300+00:00 19994330.276999980211 28999999.018000010401 27870000.008000019938 3965403.952000021935 60419.733890766 2024-04-19T17:36:48.162179+00:00 19994330.275000039488 29000000.008000019938 27870000.046000000089 3966468.057000041008 60419.733902242 2024-04-19T17:36:49.153682+00:00 19994330.278999980539 28999999.956000000238 27869999.968999978155 3961758.067000031006 60419.733913896 2024-04-19T17:36:50.160562+00:00 19994330.276000019163 29000000.015999998897 27870000.028000000864 3967819.888999938965 60419.733925371 2024-04-19T17:36:51.152065+00:00 19994330.273999989033 29000000.000999998301 27869999.949999991804 3962972.021000028122 60419.733937031 2024-04-19T17:36:52.159440+00:00 19994330.275999959558 28999999.994999989867 27870000.022000011057 3960698.131999969017 60419.733948501 2024-04-19T17:36:53.150447+00:00 19994330.275000039488 28999999.988999988884 27869999.935999989510 3964799.871000051033 60419.733960160 2024-04-19T17:36:54.157822+00:00 19994330.274999979883 29000000.017000019550 27870000.037999991328 3964755.993999958038 60419.733971630 2024-04-19T17:36:55.148830+00:00 19994330.280000030994 28999999.990000009537 27870000.021000031382 3964153.011000037193 60419.733983289 2024-04-19T17:36:56.156205+00:00 19994330.275999959558 28999999.986999988556 27870000.000000000000 3960683.000000000000 60419.733994760 2024-04-19T17:36:57.147212+00:00 19994330.272000011057 29000000.035000029951 27870000.008999940008 3961312.038999915123 60419.734006419 2024-04-19T17:36:58.154587+00:00 19994330.278000000864 28999999.971999939531 27869999.980000019073 3963724.930999993812 60419.734018072 2024-04-19T17:36:59.161466+00:00 19994330.273999989033 29000000.035000029951 27870000.101000070572 3963178.043000102043 60419.734029548 2024-04-19T17:37:00.152968+00:00 19994330.281000021845 28999999.967000011355 27869999.939999941736 3962934.929999948014 60419.734041207 2024-04-19T17:37:01.160345+00:00 19994330.272000011057 29000000.008999999613 27869999.971999999136 3962988.050999999046 60419.734052678 2024-04-19T17:37:02.151352+00:00 19994330.276999950409 28999999.985000010580 27870000.001000050455 3964334.995000004768 60419.734064337 2024-04-19T17:37:03.158727+00:00 19994330.274999979883 28999999.986000001431 27870000.015999909490 3958119.098999977112 60419.734075807 2024-04-19T17:37:04.149735+00:00 19994330.276000019163 29000000.017999950796 27869999.998000029474 3959099.835999966133 60419.734087466 2024-04-19T17:37:05.157110+00:00 19994330.277000069618 28999999.981000009924 27869999.968000050634 3963436.160000085831 60419.734098936 2024-04-19T17:37:06.148117+00:00 19994330.274999979883 29000000.040000021458 27870000.018999930471 3963631.907999991905 60419.734110596 2024-04-19T17:37:07.155492+00:00 19994330.279999971390 28999999.973999980837 27869999.985000010580 3964795.937999964226 60419.734122066 2024-04-19T17:37:08.146499+00:00 19994330.274000048637 29000000.009000059217 27869999.998000029474 3966130.027000070084 60419.734133726 2024-04-19T17:37:09.153874+00:00 19994330.273999929428 28999999.995999928564 27869999.990000009537 3963415.021999955177 60419.734145385 2024-04-19T17:37:10.161250+00:00 19994330.276000019163 29000000.026000019163 27869999.967999938875 3959274.093999981880 60419.734156855 2024-04-19T17:37:11.152257+00:00 19994330.276000019163 28999999.996999979019 27870000.030000090599 3967157.886999965180 60419.734168514 2024-04-19T17:37:12.159632+00:00 19994330.276999950409 28999999.994000080973 27870000.051999930292 3962880.013000010978 60419.734179984 2024-04-19T17:37:13.150639+00:00 19994330.276000019163 28999999.992999911308 27870000.011000040919 3962778.019000052940 60419.734191644 2024-04-19T17:37:14.158014+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3964932.016000031959 60419.734203114 2024-04-19T17:37:15.149022+00:00 19994330.277000069618 29000000.022999998182 27869999.983000040054 3957564.957999945153 60419.734214773 2024-04-19T17:37:16.156397+00:00 19994330.272999998182 28999999.996000051498 27870000.021000001580 3965562.995000004768 60419.734226243 2024-04-19T17:37:17.147404+00:00 19994330.276999950409 29000000.020999908447 27869999.942000001669 3960569.070999979973 60419.734237903 2024-04-19T17:37:18.154779+00:00 19994330.279000040144 28999999.977000001818 27869999.960999999195 3965008.995000004768 60419.734249556 2024-04-19T17:37:19.161658+00:00 19994330.272999998182 29000000.002000089735 27870000.064000010490 3963771.970999956131 60419.734261032 2024-04-19T17:37:20.153161+00:00 19994330.276000019163 28999999.998999949545 27869999.971000000834 3965555.027000070084 60419.734272691 2024-04-19T17:37:21.160537+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3963328.000999927986 60419.734284162 2024-04-19T17:37:22.151544+00:00 19994330.274999979883 28999999.995999928564 27870000.013999998569 3965014.954000114929 60419.734295821 2024-04-19T17:37:23.158919+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3962039.105999947060 60419.734307291 2024-04-19T17:37:24.149926+00:00 19994330.275999899954 29000000.000000000000 27870000.006000038236 3964521.932999968994 60419.734318950 2024-04-19T17:37:25.157301+00:00 19994330.277000069618 28999999.981999989599 27869999.996999979019 3962234.014999986161 60419.734330426 2024-04-19T17:37:26.148805+00:00 19994330.276999950409 29000000.030000001192 27870000.015999969095 3963052.843999981880 60419.734342080 2024-04-19T17:37:27.155684+00:00 19994330.274000048637 28999999.986999999732 27869999.986000001431 3963968.203000069130 60419.734353555 2024-04-19T17:37:28.147187+00:00 19994330.276999998838 29000000.012000009418 27869999.984000030905 3966292.909000039101 60419.734365209 2024-04-19T17:37:29.154066+00:00 19994330.276000000536 29000000.018000010401 27870000.084999978542 3964627.976999998093 60419.734376869 2024-04-19T17:37:30.161441+00:00 19994330.276000000536 28999999.973999980837 27869999.898999989033 3966209.030999898911 60419.734388338 2024-04-19T17:37:31.152449+00:00 19994330.274000000209 28999999.978000018746 27870000.066000040621 3960907.012000083923 60419.734399998 2024-04-19T17:37:32.159824+00:00 19994330.276999998838 29000000.034000009298 27869999.970999959856 3961315.049000024796 60419.734411468 2024-04-19T17:37:33.150831+00:00 19994330.275999989361 29000000.011999990791 27870000.026000019163 3966443.964999914169 60419.734423127 2024-04-19T17:37:34.158206+00:00 19994330.274999991059 28999999.984000001103 27870000.002999961376 3963655.009999989998 60419.734434603 2024-04-19T17:37:35.149710+00:00 19994330.278000030667 29000000.004999998957 27869999.939000010490 3963252.946000099182 60419.734446257 2024-04-19T17:37:36.156588+00:00 19994330.276999980211 29000000.032000008970 27870000.057000041008 3965408.035999894142 60419.734457733 2024-04-19T17:37:37.148092+00:00 19994330.275000009686 28999999.967000011355 27869999.993999961764 3962064.810000061989 60419.734469392 2024-04-19T17:37:38.155467+00:00 19994330.273999989033 28999999.993999961764 27869999.953000068665 3964674.128999948967 60419.734480862 2024-04-19T17:37:39.146474+00:00 19994330.276000019163 29000000.001000050455 27870000.005999919027 3969182.009000062943 60419.734492521 2024-04-19T17:37:40.153849+00:00 19994330.275999989361 28999999.991999980062 27870000.026000019163 3963244.069000006188 60419.734504175 2024-04-19T17:37:41.160729+00:00 19994330.276999980211 28999999.981000009924 27870000.021999958903 3964244.939000010025 60419.734515651 2024-04-19T17:37:42.152231+00:00 19994330.275000039488 29000000.010999981314 27869999.956000089645 3963732.076999903191 60419.734527305 2024-04-19T17:37:43.159111+00:00 19994330.278999980539 29000000.020000040531 27870000.028999920934 3965475.944000006188 60419.734538781 2024-04-19T17:37:44.150614+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3963461.000000000000 60419.734550440 2024-04-19T17:37:45.157989+00:00 19994330.276000019163 29000000.009999990463 27869999.946000099182 3963637.055000067223 60419.734561910 2024-04-19T17:37:46.148996+00:00 19994330.275999959558 29000000.006999969482 27870000.074000000954 3963927.958999990951 60419.734573569 2024-04-19T17:37:47.156372+00:00 19994330.277000010014 28999999.996000051498 27869999.998999949545 3966470.912999988068 60419.734585039 2024-04-19T17:37:48.147379+00:00 19994330.277000010014 28999999.974999900907 27869999.973000049591 3966334.062000035774 60419.734596699 2024-04-19T17:37:49.154755+00:00 19994330.275999959558 29000000.022999998182 27870000.042999979109 3966668.107999920845 60419.734608169 2024-04-19T17:37:50.145761+00:00 19994330.276000019163 28999999.984000090510 27869999.968999978155 3967863.830000042915 60419.734619828 2024-04-19T17:37:51.153137+00:00 19994330.272999998182 28999999.980000019073 27869999.977000001818 3958288.123999952804 60419.734631487 2024-04-19T17:37:52.160512+00:00 19994330.277000010014 29000000.030999898911 27869999.972999930382 3959212.953999996185 60419.734642957 2024-04-19T17:37:53.151519+00:00 19994330.274999979883 28999999.997000098228 27870000.019000049680 3962538.957000017166 60419.734654617 2024-04-19T17:37:54.158894+00:00 19994330.278000060469 28999999.991999980062 27870000.039000000805 3962087.049000024796 60419.734666087 2024-04-19T17:37:55.149901+00:00 19994330.274999979883 29000000.018999930471 27870000.024999998510 3960561.036000012886 60419.734677746 2024-04-19T17:37:56.157277+00:00 19994330.276000019163 28999999.994000080973 27869999.937000010163 3963759.980000019073 60419.734689216 2024-04-19T17:37:57.148284+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3968255.968999981880 60419.734700876 2024-04-19T17:37:58.155658+00:00 19994330.276999950409 29000000.028999920934 27870000.010000009090 3960855.024999976158 60419.734712352 2024-04-19T17:37:59.147162+00:00 19994330.276000019163 28999999.958999991417 27869999.974000010639 3963267.950999975204 60419.734724005 2024-04-19T17:38:00.154040+00:00 19994330.276000019163 29000000.031000021845 27869999.987999979407 3965449.046000003815 60419.734735664 2024-04-19T17:38:01.161416+00:00 19994330.276000019163 28999999.981000069529 27870000.011000011116 3963404.957000017166 60419.734747135 2024-04-19T17:38:02.152424+00:00 19994330.273999929428 29000000.033999919891 27869999.976000010967 3962320.986000061035 60419.734758794 2024-04-19T17:38:03.159799+00:00 19994330.278000000864 28999999.969999998808 27870000.035999979824 3962940.013000010978 60419.734770270 2024-04-19T17:38:04.151302+00:00 19994330.275000099093 28999999.991000000387 27869999.924000021070 3963921.055999993812 60419.734781923 2024-04-19T17:38:05.158181+00:00 19994330.278999920934 29000000.000999998301 27870000.025999959558 3963023.033999919891 60419.734793399 2024-04-19T17:38:06.149685+00:00 19994330.274999979883 28999999.999000001699 27870000.043000038713 3965425.008000016212 60419.734805053 2024-04-19T17:38:07.156563+00:00 19994330.275000099093 29000000.006999999285 27870000.008999999613 3965171.917999982834 60419.734816528 2024-04-19T17:38:08.148067+00:00 19994330.274999979883 29000000.015999998897 27870000.017999950796 3966412.998000026215 60419.734828182 2024-04-19T17:38:09.154946+00:00 19994330.276000019163 28999999.958000000566 27870000.014000058174 3960586.993000030983 60419.734839658 2024-04-19T17:38:10.146449+00:00 19994330.276999950409 29000000.011999990791 27869999.962999999523 3966528.867000000086 60419.734851312 2024-04-19T17:38:11.153329+00:00 19994330.276999950409 28999999.996000021696 27869999.980999950320 3965366.100000000093 60419.734862971 2024-04-19T17:38:12.160704+00:00 19994330.275000099093 29000000.016999959946 27870000.069000009447 3962797.019000000786 60419.734874441 2024-04-19T17:38:13.151711+00:00 19994330.273999929428 29000000.001000050455 27869999.984000030905 3960428.041999998037 60419.734886101 2024-04-19T17:38:14.159086+00:00 19994330.276000019163 28999999.995999988168 27869999.955999970436 3961386.996000003070 60419.734897571 2024-04-19T17:38:15.150093+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3960696.913999997079 60419.734909230 2024-04-19T17:38:16.157470+00:00 19994330.276000019163 29000000.028000000864 27869999.992999911308 3966564.132000003010 60419.734920700 2024-04-19T17:38:17.148476+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3962767.960999995004 60419.734932359 2024-04-19T17:38:18.155851+00:00 19994330.273999929428 29000000.006999969482 27870000.052000049502 3968102.014000006020 60419.734943835 2024-04-19T17:38:19.147354+00:00 19994330.277000069618 28999999.975000020117 27869999.970000028610 3962911.980999999214 60419.734955489 2024-04-19T17:38:20.154233+00:00 19994330.273999929428 28999999.986999928951 27870000.025999899954 3962039.979999997187 60419.734966964 2024-04-19T17:38:21.145737+00:00 19994330.275000099093 29000000.005000110716 27869999.971999999136 3960089.929000005126 60419.734978618 2024-04-19T17:38:22.152616+00:00 19994330.276000000536 29000000.000999931246 27870000.009000059217 3962802.056999995839 60419.734990278 2024-04-19T17:38:23.159991+00:00 19994330.278999999166 29000000.004000071436 27869999.983999971300 3960757.071999996901 60419.735001747 2024-04-19T17:38:24.150998+00:00 19994330.276000000536 28999999.970999959856 27869999.994000080973 3961544.941000000108 60419.735013407 2024-04-19T17:38:25.158373+00:00 19994330.272999998182 29000000.044000029564 27870000.050999999046 3965689.987000002991 60419.735024877 2024-04-19T17:38:26.149381+00:00 19994330.275999989361 28999999.991999980062 27869999.932999968529 3965700.066000000108 60419.735036537 2024-04-19T17:38:27.156756+00:00 19994330.278000008315 29000000.000999931246 27870000.041000008583 3956297.961999997031 60419.735048006 2024-04-19T17:38:28.147763+00:00 19994330.273999989033 29000000.004999998957 27869999.953999999911 3957186.964000002015 60419.735059666 2024-04-19T17:38:29.155138+00:00 19994330.280000001192 28999999.991000059992 27870000.026999950409 3963270.098000004888 60419.735071136 2024-04-19T17:38:30.146145+00:00 19994330.273999989033 29000000.008999940008 27869999.989000078291 3961112.972999989986 60419.735082795 2024-04-19T17:38:31.153520+00:00 19994330.275000009686 28999999.971999999136 27870000.020999908447 3966215.950000002980 60419.735094449 2024-04-19T17:38:32.160400+00:00 19994330.277000010014 29000000.007000088692 27869999.971000079066 3964296.019000009168 60419.735105925 2024-04-19T17:38:33.151903+00:00 19994330.275000009686 28999999.996999979019 27870000.037000000477 3962926.037000000011 60419.735117584 2024-04-19T17:38:34.159278+00:00 19994330.278000000864 28999999.988999959081 27870000.015999998897 3965683.939999998081 60419.735129054 2024-04-19T17:38:35.150285+00:00 19994330.274999979883 28999999.991999980062 27870000.006999999285 3960908.039999992121 60419.735140714 2024-04-19T17:38:36.157660+00:00 19994330.276000019163 29000000.007000088692 27869999.986999999732 3965505.925000011921 60419.735152190 2024-04-19T17:38:37.149164+00:00 19994330.273999989033 29000000.066999908537 27870000.022999998182 3963128.076999992132 60419.735163843 2024-04-19T17:38:38.156043+00:00 19994330.278000000864 28999999.966000080109 27869999.988000009209 3959212.975999996066 60419.735175319 2024-04-19T17:38:39.147545+00:00 19994330.275000039488 28999999.983999971300 27869999.970999989659 3966796.082000001799 60419.735186973 2024-04-19T17:38:40.154425+00:00 19994330.276999950409 28999999.995999999344 27869999.992000009865 3964782.946999996901 60419.735198448 2024-04-19T17:38:41.145929+00:00 19994330.276000019163 28999999.958000000566 27869999.967000011355 3966259.920000001788 60419.735210108 2024-04-19T17:38:42.153303+00:00 19994330.274999979883 29000000.044999990612 27870000.022999998182 3963339.035999997985 60419.735221761 2024-04-19T17:38:43.160183+00:00 19994330.274000048637 29000000.011000011116 27869999.995999988168 3967087.030000001192 60419.735233237 2024-04-19T17:38:44.151686+00:00 19994330.275999959558 28999999.988000009209 27870000.025999959558 3964877.016999990214 60419.735244891 2024-04-19T17:38:45.158565+00:00 19994330.277000010014 28999999.978999998420 27870000.013999998569 3967738.998000026215 60419.735256366 2024-04-19T17:38:46.150068+00:00 19994330.277000010014 29000000.016999989748 27869999.961000028998 3964023.074999988079 60419.735268020 2024-04-19T17:38:47.156947+00:00 19994330.275999959558 29000000.008000019938 27869999.975000020117 3962107.875000000000 60419.735279496 2024-04-19T17:38:48.148451+00:00 19994330.277000069618 28999999.988999988884 27870000.034999970347 3966880.967000008095 60419.735291156 2024-04-19T17:38:49.155826+00:00 19994330.273999929428 29000000.005999978632 27870000.013999998569 3963403.021999984980 60419.735302625 2024-04-19T17:38:50.146833+00:00 19994330.274999979883 29000000.022999998182 27869999.988000039011 3964665.057000011206 60419.735314285 2024-04-19T17:38:51.154208+00:00 19994330.278000000864 28999999.984000030905 27869999.971999999136 3971505.921999990940 60419.735325755 2024-04-19T17:38:52.145216+00:00 19994330.278000120074 28999999.996999979019 27870000.018000010401 3964978.096000016201 60419.735337414 2024-04-19T17:38:53.152591+00:00 19994330.274999979883 29000000.022000011057 27870000.042999979109 3966661.966999977827 60419.735349074 2024-04-19T17:38:54.159965+00:00 19994330.274999979883 28999999.974999960512 27869999.975000020117 3962816.839000015985 60419.735360544 2024-04-19T17:38:55.150973+00:00 19994330.272999998182 28999999.996000051498 27869999.973999980837 3965367.113999993075 60419.735372203 2024-04-19T17:38:56.158347+00:00 19994330.278000000864 29000000.013999998569 27870000.021999958903 3966299.995999991894 60419.735383673 2024-04-19T17:38:57.149356+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3966436.122000008821 60419.735395333 2024-04-19T17:38:58.156731+00:00 19994330.276000019163 28999999.974999900907 27870000.008000019938 3968026.939000010025 60419.735406803 2024-04-19T17:38:59.147738+00:00 19994330.276000019163 28999999.996000051498 27869999.953999999911 3967677.019999980927 60419.735418456 2024-04-19T17:39:00.154616+00:00 19994330.274999979883 28999999.986999988556 27870000.014999989420 3965176.887000023853 60419.735429932 2024-04-19T17:39:01.146120+00:00 19994330.274999979883 29000000.024000048637 27870000.009999990463 3963514.144999980927 60419.735441592 2024-04-19T17:39:02.153495+00:00 19994330.279000040144 28999999.977000001818 27870000.007000088692 3960807.886000006925 60419.735453061 2024-04-19T17:39:03.144503+00:00 19994330.276999950409 29000000.028000000864 27869999.990000009537 3965454.046000003815 60419.735464721 2024-04-19T17:39:04.151878+00:00 19994330.274000048637 28999999.991999980062 27869999.991999980062 3966163.023999989033 60419.735476380 2024-04-19T17:39:05.159253+00:00 19994330.274999979883 28999999.983999971300 27870000.024999979883 3968982.980000019073 60419.735487850 2024-04-19T17:39:06.150260+00:00 19994330.276000019163 28999999.993999961764 27869999.965000029653 3964544.980999975931 60419.735499510 2024-04-19T17:39:07.157635+00:00 19994330.275999899954 29000000.006000038236 27870000.018999930471 3965676.897000014782 60419.735510980 2024-04-19T17:39:08.148642+00:00 19994330.275000099093 29000000.027000069618 27869999.995000001043 3965657.074000000954 60419.735522639 2024-04-19T17:39:09.156018+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3966349.048000007868 60419.735534109 2024-04-19T17:39:10.147025+00:00 19994330.276999950409 29000000.000000000000 27869999.942000031471 3968241.005999981891 60419.735545768 2024-04-19T17:39:11.154400+00:00 19994330.272999998182 28999999.960999969393 27870000.085000000894 3962590.955999999773 60419.735557239 2024-04-19T17:39:12.145407+00:00 19994330.276000019163 29000000.050999999046 27869999.978000000119 3963317.983999996912 60419.735568898 2024-04-19T17:39:13.152783+00:00 19994330.276999950409 29000000.000000000000 27870000.061000000685 3963875.156000018120 60419.735580557 2024-04-19T17:39:14.160158+00:00 19994330.279000040144 28999999.965999960899 27869999.947000000626 3968791.829999982845 60419.735592033 2024-04-19T17:39:15.151661+00:00 19994330.271999958903 29000000.004000071436 27869999.930999990553 3958607.983000009786 60419.735603687 2024-04-19T17:39:16.158540+00:00 19994330.278999999166 29000000.036000009626 27870000.071000009775 3964723.059999973048 60419.735615157 2024-04-19T17:39:17.149547+00:00 19994330.274999998510 28999999.975000001490 27869999.995999988168 3964356.078000009060 60419.735626816 2024-04-19T17:39:18.156922+00:00 19994330.274999991059 29000000.019000008702 27870000.050000008196 3964003.884000002872 60419.735638292 2024-04-19T17:39:19.148426+00:00 19994330.275000009686 28999999.972999989986 27869999.930999990553 3963902.041000009049 60419.735649946 2024-04-19T17:39:20.155305+00:00 19994330.276999998838 28999999.993000019342 27870000.013999998569 3968724.990999997128 60419.735661421 2024-04-19T17:39:21.146808+00:00 19994330.276000011712 29000000.013999998569 27869999.991000000387 3964378.027999997139 60419.735673075 2024-04-19T17:39:22.153687+00:00 19994330.275999989361 29000000.000000000000 27869999.981999989599 3966821.920000017155 60419.735684551 2024-04-19T17:39:23.145191+00:00 19994330.277000010014 29000000.007999990135 27870000.027000010014 3964709.986000000965 60419.735696211 2024-04-19T17:39:24.152566+00:00 19994330.273999989033 28999999.987000018358 27869999.973999980837 3965709.056999980938 60419.735707864 2024-04-19T17:39:25.159445+00:00 19994330.277000010014 29000000.010999981314 27870000.011000040919 3967640.091000020970 60419.735719340 2024-04-19T17:39:26.150948+00:00 19994330.272999998182 28999999.971999999136 27870000.003000020981 3966779.953000009060 60419.735730994 2024-04-19T17:39:27.157827+00:00 19994330.278999980539 29000000.005999978632 27870000.031999949366 3968969.937999964226 60419.735742469 2024-04-19T17:39:28.149331+00:00 19994330.276000019163 29000000.026000019163 27869999.971999999136 3966529.062000035774 60419.735754129 2024-04-19T17:39:29.156706+00:00 19994330.274999979883 28999999.976000010967 27869999.974000040442 3971102.032999991905 60419.735765599 2024-04-19T17:39:30.147713+00:00 19994330.277000010014 28999999.982999980450 27870000.003000020981 3968619.986000000965 60419.735777258 2024-04-19T17:39:31.155088+00:00 19994330.273999989033 29000000.065000001341 27870000.064000010490 3967477.021999955177 60419.735788728 2024-04-19T17:39:32.146095+00:00 19994330.278000000864 28999999.972999989986 27869999.969999909401 3974438.845000029076 60419.735800387 2024-04-19T17:39:33.153471+00:00 19994330.275000039488 28999999.991000000387 27869999.968000050634 3970294.167999982834 60419.735811858 2024-04-19T17:39:34.144478+00:00 19994330.274999979883 28999999.995999988168 27869999.998999949545 3967626.942000031006 60419.735823517 2024-04-19T17:39:35.151853+00:00 19994330.276000019163 29000000.052999969572 27870000.022999998182 3966484.978999971878 60419.735835170 2024-04-19T17:39:36.158732+00:00 19994330.276999950409 28999999.941000100225 27870000.012000080198 3967818.944000006188 60419.735846646 2024-04-19T17:39:37.150235+00:00 19994330.275000039488 28999999.991999980062 27869999.995999928564 3968230.033999979030 60419.735858300 2024-04-19T17:39:38.157115+00:00 19994330.275999959558 29000000.021999958903 27869999.999000068754 3969342.996000051033 60419.735869776 2024-04-19T17:39:39.148618+00:00 19994330.281000021845 28999999.991000059992 27869999.971999999136 3970251.972999989986 60419.735881435 2024-04-19T17:39:40.155993+00:00 19994330.271000031382 29000000.009999990463 27870000.031999949366 3966903.104999959003 60419.735892905 2024-04-19T17:39:41.147000+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3970991.934000014793 60419.735904565 2024-04-19T17:39:42.154375+00:00 19994330.279000040144 29000000.035999890417 27869999.991999980062 3967197.002000033855 60419.735916034 2024-04-19T17:39:43.145383+00:00 19994330.273999929428 28999999.995000001043 27870000.039000030607 3967797.020999968052 60419.735927694 2024-04-19T17:39:44.152758+00:00 19994330.276000019163 28999999.983000040054 27869999.980000019073 3966852.056999980938 60419.735939164 2024-04-19T17:39:45.143765+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3966264.939000010025 60419.735950823 2024-04-19T17:39:46.151140+00:00 19994330.276000019163 28999999.983000040054 27869999.965999960899 3968793.018999993801 60419.735962483 2024-04-19T17:39:47.158515+00:00 19994330.273999929428 29000000.016999959946 27870000.034999970347 3970234.011000037193 60419.735973953 2024-04-19T17:39:48.149523+00:00 19994330.272999998182 29000000.011000040919 27869999.968000050634 3967834.941999971867 60419.735985612 2024-04-19T17:39:49.156898+00:00 19994330.277000069618 29000000.002999901772 27869999.980000019073 3968210.076000034809 60419.735997082 2024-04-19T17:39:50.147904+00:00 19994330.278999920934 29000000.004000071436 27870000.059999998659 3963775.849999963772 60419.736008742 2024-04-19T17:39:51.155280+00:00 19994330.278000000864 29000000.003999948502 27870000.030000008643 3971527.124000012875 60419.736020212 2024-04-19T17:39:52.146287+00:00 19994330.272000070661 28999999.978000041097 27869999.954999998212 3966584.925000011921 60419.736031871 2024-04-19T17:39:53.153663+00:00 19994330.273999929428 29000000.011000040919 27869999.947999998927 3968871.134000002872 60419.736043341 2024-04-19T17:39:54.144670+00:00 19994330.278000000864 29000000.008000008762 27870000.067000001669 3964571.018000007141 60419.736055001 2024-04-19T17:39:55.152045+00:00 19994330.277000069618 28999999.991999998689 27870000.002999991179 3959909.815999985207 60419.736066660 2024-04-19T17:39:56.159420+00:00 19994330.274999979883 28999999.999000001699 27869999.984000001103 3963079.115999997128 60419.736078130 2024-04-19T17:39:57.150427+00:00 19994330.276999950409 29000000.016999989748 27870000.013999998569 3966090.973999977112 60419.736089789 2024-04-19T17:39:58.157802+00:00 19994330.272999998182 28999999.991000000387 27869999.961999978870 3965508.948000013828 60419.736101259 2024-04-19T17:39:59.148810+00:00 19994330.277000069618 28999999.968000020832 27870000.010000050068 3969094.966000020970 60419.736112919 2024-04-19T17:40:00.156183+00:00 19994330.275999899954 29000000.010999981314 27869999.994999948889 3966563.083999990951 60419.736124389 2024-04-19T17:40:01.147192+00:00 19994330.280000090599 29000000.002000000328 27870000.019000049680 3967105.977999985218 60419.736136048 2024-04-19T17:40:02.154567+00:00 19994330.274999979883 28999999.996000021696 27870000.022999998182 3963772.986000000965 60419.736147524 2024-04-19T17:40:03.146071+00:00 19994330.272999998182 29000000.018000010401 27869999.988999959081 3964848.090000032913 60419.736159184 2024-04-19T17:40:04.153446+00:00 19994330.276999950409 28999999.992999970913 27869999.977999988943 3968655.063999950886 60419.736170653 2024-04-19T17:40:05.144453+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3970257.937000035774 60419.736182313 2024-04-19T17:40:06.151828+00:00 19994330.274000048637 29000000.007000029087 27869999.994000021368 3964579.948000013828 60419.736193967 2024-04-19T17:40:07.158707+00:00 19994330.278999920934 29000000.013000011444 27870000.016000028700 3966130.935999989975 60419.736205442 2024-04-19T17:40:08.150211+00:00 19994330.277000069618 29000000.009999990463 27869999.993000030518 3962630.027000010014 60419.736217096 2024-04-19T17:40:09.157090+00:00 19994330.274999979883 28999999.981000009924 27870000.020999908447 3966644.996999979019 60419.736228572 2024-04-19T17:40:10.148593+00:00 19994330.274000000209 28999999.997999969870 27870000.007000088692 3963605.052999972831 60419.736240225 2024-04-19T17:40:11.155472+00:00 19994330.274000000209 29000000.006999969482 27869999.969999909401 3965241.973000050057 60419.736251701 2024-04-19T17:40:12.146975+00:00 19994330.279000010341 28999999.989000078291 27870000.018000010401 3960899.033999979030 60419.736263360 2024-04-19T17:40:13.154350+00:00 19994330.276999998838 29000000.016999959946 27870000.027000069618 3964314.059000014793 60419.736274831 2024-04-19T17:40:14.145358+00:00 19994330.274000000209 28999999.970000028610 27869999.973999980837 3963181.872999966145 60419.736286484 2024-04-19T17:40:15.152237+00:00 19994330.278000000864 29000000.037999991328 27870000.009999990463 3963340.021000028122 60419.736297960 2024-04-19T17:40:16.143740+00:00 19994330.273999989033 28999999.978000041097 27869999.937000039965 3964090.930000007153 60419.736309614 2024-04-19T17:40:17.150619+00:00 19994330.275000009686 28999999.998999949545 27870000.041999939829 3966074.123999952804 60419.736321273 2024-04-19T17:40:18.157994+00:00 19994330.277000010014 28999999.968999978155 27870000.032000061125 3965184.956000030041 60419.736332749 2024-04-19T17:40:19.149498+00:00 19994330.278000000864 29000000.037000060081 27870000.006999969482 3966936.108999968041 60419.736344403 2024-04-19T17:40:20.156377+00:00 19994330.277000010014 28999999.979999899864 27870000.016000028700 3963590.964000045788 60419.736355878 2024-04-19T17:40:21.147880+00:00 19994330.271000001580 29000000.009000059217 27869999.958999991417 3968148.967000008095 60419.736367532 2024-04-19T17:40:22.154759+00:00 19994330.276999980211 29000000.016000028700 27869999.965999960899 3962336.903999983799 60419.736379008 2024-04-19T17:40:23.146262+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3964476.157000004780 60419.736390661 2024-04-19T17:40:24.153142+00:00 19994330.277000010014 28999999.993999961764 27870000.008000019938 3966870.850000023842 60419.736402137 2024-04-19T17:40:25.144645+00:00 19994330.275999959558 29000000.003000020981 27869999.995999928564 3961331.067999958992 60419.736413796 2024-04-19T17:40:26.152020+00:00 19994330.277000010014 29000000.026000019163 27869999.995000001043 3964723.980000019073 60419.736425450 2024-04-19T17:40:27.158901+00:00 19994330.273999989033 28999999.986999988556 27870000.031000021845 3964520.972000002861 60419.736436926 2024-04-19T17:40:28.150402+00:00 19994330.275000039488 28999999.990000009537 27869999.982999999076 3966824.980999947060 60419.736448579 2024-04-19T17:40:29.157282+00:00 19994330.279999971390 28999999.995000001043 27869999.989999998361 3962713.139999986161 60419.736460055 2024-04-19T17:40:30.148785+00:00 19994330.277000010014 29000000.013000011444 27869999.989999998361 3965920.930000067223 60419.736471715 2024-04-19T17:40:31.156160+00:00 19994330.272000011057 28999999.991999998689 27870000.028999999166 3965085.886000037193 60419.736483185 2024-04-19T17:40:32.147167+00:00 19994330.277000010014 29000000.008000008762 27870000.033999990672 3965280.184999942780 60419.736494844 2024-04-19T17:40:33.154542+00:00 19994330.274999979883 28999999.985999990255 27869999.956000000238 3966389.949000000954 60419.736506314 2024-04-19T17:40:34.145549+00:00 19994330.277000010014 29000000.006000008434 27869999.981000009924 3967514.930999993812 60419.736517974 2024-04-19T17:40:35.152925+00:00 19994330.273999989033 29000000.013999998569 27870000.014999989420 3961850.021999955177 60419.736529443 2024-04-19T17:40:36.143932+00:00 19994330.276999950409 28999999.984000001103 27869999.971999999136 3961878.095000029076 60419.736541103 2024-04-19T17:40:37.151307+00:00 19994330.277000069618 29000000.027000010014 27870000.007999990135 3966519.008000016212 60419.736552757 2024-04-19T17:40:38.158187+00:00 19994330.276000019163 28999999.968999978155 27869999.997000038624 3965979.958000063896 60419.736564233 2024-04-19T17:40:39.149689+00:00 19994330.274999979883 29000000.021000031382 27870000.060999989510 3967773.983999968041 60419.736575886 2024-04-19T17:40:40.156568+00:00 19994330.276000019163 29000000.013999998569 27869999.966000020504 3967129.972000002861 60419.736587362 2024-04-19T17:40:41.148072+00:00 19994330.278000000864 28999999.982999980450 27869999.958999991417 3967133.993000030983 60419.736599022 2024-04-19T17:40:42.155447+00:00 19994330.274999979883 28999998.973999980837 27870000.025999959558 3969120.062999964226 60419.736610491 2024-04-19T17:40:43.146454+00:00 19994330.276999950409 29000000.028000000864 27870000.006000038236 3968948.921000003815 60419.736622151 2024-04-19T17:40:44.153829+00:00 19994330.274000048637 29000000.011000040919 27869999.953999999911 3971159.009999989998 60419.736633621 2024-04-19T17:40:45.144837+00:00 19994330.274999979883 28999999.985000010580 27870000.024999979883 3968433.049000024796 60419.736645280 2024-04-19T17:40:46.152211+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3968146.957000017166 60419.736656750 2024-04-19T17:40:47.143219+00:00 19994330.276999950409 28999999.995999988168 27869999.980000019073 3965394.063999890815 60419.736668410 2024-04-19T17:40:48.150594+00:00 19994330.279000040144 28999999.989000018686 27869999.986999988556 3969151.893000007141 60419.736680069 2024-04-19T17:40:49.157969+00:00 19994330.271000031382 29000000.039000030607 27870000.024999979883 3961544.081000090111 60419.736691539 2024-04-19T17:40:50.148976+00:00 19994330.278999920934 29000000.020999908447 27870000.011000040919 3966692.847999929916 60419.736703198 2024-04-19T17:40:51.156352+00:00 19994330.272999998182 28999999.938000079244 27870000.026999950409 3963505.171000003815 60419.736714669 2024-04-19T17:40:52.147359+00:00 19994330.277000069618 29000000.054999951273 27870000.001000050455 3965829.889000058174 60419.736726328 2024-04-19T17:40:53.154734+00:00 19994330.274999979883 28999999.967000011355 27869999.998000029474 3965608.097000002861 60419.736737804 2024-04-19T17:40:54.146237+00:00 19994330.278000000864 29000000.000000000000 27869999.935999989510 3963218.921000003815 60419.736749457 2024-04-19T17:40:55.153117+00:00 19994330.276999950409 28999999.988999959081 27870000.029999971390 3969221.970999956131 60419.736760933 2024-04-19T17:40:56.144619+00:00 19994330.274000048637 29000000.047000050545 27869999.980000019073 3962470.116999983788 60419.736772587 2024-04-19T17:40:57.151499+00:00 19994330.274000048637 28999999.981999989599 27870000.069000009447 3964474.952000021935 60419.736784062 2024-04-19T17:40:58.143002+00:00 19994330.278999920934 28999999.968999978155 27869999.930999990553 3966613.070000051986 60419.736795722 2024-04-19T17:40:59.150378+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3965239.971999884117 60419.736807376 2024-04-19T17:41:00.157255+00:00 19994330.272999998182 29000000.004000071436 27870000.036000009626 3967625.925999999046 60419.736818851 2024-04-19T17:41:01.148760+00:00 19994330.276000019163 28999999.993999961764 27869999.963999990374 3967489.046000003815 60419.736830511 2024-04-19T17:41:02.156135+00:00 19994330.277000069618 29000000.024999979883 27870000.065000060946 3966840.984000086784 60419.736841981 2024-04-19T17:41:03.147142+00:00 19994330.276000000536 28999999.994000080973 27869999.940999981016 3967980.029999970924 60419.736853641 2024-04-19T17:41:04.154517+00:00 19994330.274999998510 29000000.008999940008 27869999.985999941826 3967733.917999982834 60419.736865116 2024-04-19T17:41:05.146021+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3964714.975000023842 60419.736876770 2024-04-19T17:41:06.152900+00:00 19994330.276000000536 28999999.998000029474 27869999.947000030428 3965621.077999948990 60419.736888246 2024-04-19T17:41:07.144403+00:00 19994330.271999999881 29000000.009999990463 27870000.037999998778 3963802.953000069130 60419.736899899 2024-04-19T17:41:08.151281+00:00 19994330.278999999166 28999999.975999999791 27869999.985999990255 3964388.013999938965 60419.736911375 2024-04-19T17:41:09.142785+00:00 19994330.274000000209 29000000.010000009090 27870000.004000011832 3969883.958000063896 60419.736923029 2024-04-19T17:41:10.149665+00:00 19994330.278000000864 29000000.006000000983 27870000.000999998301 3970221.072999954224 60419.736934688 2024-04-19T17:41:11.157040+00:00 19994330.275000009686 28999999.969999998808 27870000.001999989152 3966206.978000044823 60419.736946164 2024-04-19T17:41:12.148543+00:00 19994330.278000000864 28999999.023999989033 27870000.043000008911 3966456.024999976158 60419.736957817 2024-04-19T17:41:13.155421+00:00 19994330.275999989361 28999999.969000011683 27869999.947999980301 3964791.991999983788 60419.736969293 2024-04-19T17:41:14.146925+00:00 19994330.272999998182 29000000.022000011057 27870000.040000021458 3956910.121000051033 60419.736980947 2024-04-19T17:41:15.153804+00:00 19994330.275999989361 28999999.994999971241 27869999.987999979407 3965039.853999971878 60419.736992422 2024-04-19T17:41:16.145308+00:00 19994330.275999989361 28999999.999000009149 27869999.972999989986 3965575.054999948014 60419.737004082 2024-04-19T17:41:17.152682+00:00 19994330.278000000864 29000000.018999990076 27869999.989000018686 3963005.922000051010 60419.737015552 2024-04-19T17:41:18.143690+00:00 19994330.277000010014 28999999.982999980450 27870000.031000021845 3961400.136000037193 60419.737027211 2024-04-19T17:41:19.151065+00:00 19994330.273999989033 29000000.041999999434 27870000.000000000000 3964383.875999927986 60419.737038865 2024-04-19T17:41:20.157945+00:00 19994330.275000039488 28999999.984000030905 27869999.990000009537 3961984.123000026215 60419.737050341 2024-04-19T17:41:21.149448+00:00 19994330.274999979883 28999999.944999989122 27870000.009999990463 3967201.916000009049 60419.737061995 2024-04-19T17:41:22.156327+00:00 19994330.277000010014 29000000.021000031382 27869999.981999989599 3965954.955999969970 60419.737073470 2024-04-19T17:41:23.147830+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3962183.037000060081 60419.737085124 2024-04-19T17:41:24.154709+00:00 19994330.273999989033 29000000.017000019550 27870000.029999971390 3965875.029999970924 60419.737096600 2024-04-19T17:41:25.146212+00:00 19994330.277000010014 28999999.979999959469 27869999.985000010580 3962341.934000014793 60419.737108259 2024-04-19T17:41:26.153588+00:00 19994330.273999989033 29000000.004999998957 27869999.916000008583 3964632.054999948014 60419.737119729 2024-04-19T17:41:27.144595+00:00 19994330.278000000864 29000000.011000040919 27870000.065999981016 3962659.009999989998 60419.737131388 2024-04-19T17:41:28.151971+00:00 19994330.277000010014 28999999.952999949455 27870000.013000011444 3962139.022000073921 60419.737142859 2024-04-19T17:41:29.142977+00:00 19994330.273999989033 29000000.012000080198 27869999.973999980837 3965535.945999979973 60419.737154518 2024-04-19T17:41:30.150353+00:00 19994330.277000069618 29000000.052999969572 27869999.993000030518 3960355.033999919891 60419.737166172 2024-04-19T17:41:31.157232+00:00 19994330.275999899954 28999999.975000020117 27869999.973000049591 3966465.014000058174 60419.737177648 2024-04-19T17:41:32.148735+00:00 19994330.275000099093 29000000.026999950409 27870000.018000010401 3963809.947999954224 60419.737189307 2024-04-19T17:41:33.156110+00:00 19994330.275999899954 28999999.983000040054 27870000.005999919027 3961548.087000011932 60419.737200777 2024-04-19T17:41:34.147117+00:00 19994330.279000040144 28999999.990999940783 27870000.050000071526 3964157.894000052940 60419.737212436 2024-04-19T17:41:35.154493+00:00 19994330.274999979883 29000000.014000058174 27869999.997999910265 3966782.085999966133 60419.737223912 2024-04-19T17:41:36.145996+00:00 19994330.276000019163 28999999.983999971300 27869999.989000078291 3966223.891000031959 60419.737235566 2024-04-19T17:41:37.152875+00:00 19994330.272999998182 28999999.973000049591 27869999.934000018984 3964006.123000026215 60419.737247041 2024-04-19T17:41:38.144378+00:00 19994330.276999950409 29000000.031000021845 27870000.034999970347 3961415.906999946106 60419.737258695 2024-04-19T17:41:39.151257+00:00 19994330.277000069618 29000000.005999919027 27869999.981999989599 3963091.985000013839 60419.737270171 2024-04-19T17:41:40.142760+00:00 19994330.273999929428 28999999.998000029474 27870000.037999991328 3959302.042000054847 60419.737281824 2024-04-19T17:41:41.149640+00:00 19994330.279000040144 28999999.967000011355 27869999.996999979019 3962929.075999975204 60419.737293484 2024-04-19T17:41:42.157015+00:00 19994330.274000048637 29000000.032999988645 27869999.955000039190 3963391.922999978065 60419.737304959 2024-04-19T17:41:43.148518+00:00 19994330.275999899954 29000000.024999979883 27869999.977000001818 3961638.006000041962 60419.737316614 2024-04-19T17:41:44.155397+00:00 19994330.275000099093 28999999.998000029474 27870000.095000028610 3965777.980999947060 60419.737328089 2024-04-19T17:41:45.146901+00:00 19994330.276999950409 28999999.971999999136 27869999.929000001401 3963799.144000052940 60419.737339749 2024-04-19T17:41:46.154276+00:00 19994330.278000000864 29000000.000000011176 27870000.046999998391 3962920.853999971878 60419.737351219 2024-04-19T17:41:47.145283+00:00 19994330.274999979883 28999999.991000000387 27869999.995999988168 3965469.095999956131 60419.737362878 2024-04-19T17:41:48.152658+00:00 19994330.277000069618 28999999.011999990791 27870000.011000011116 3967647.899000049103 60419.737374348 2024-04-19T17:41:49.143665+00:00 19994330.273999929428 29000000.006000008434 27869999.935999989510 3964839.052999972831 60419.737386007 2024-04-19T17:41:50.151040+00:00 19994330.274999979883 28999999.984999980778 27870000.034000009298 3962316.937000035774 60419.737397477 2024-04-19T17:41:51.142048+00:00 19994330.276000019163 28999999.997000008821 27870000.011999990791 3960496.038999915123 60419.737409131 2024-04-19T17:41:52.148927+00:00 19994330.279000040144 29000000.030999988317 27869999.994000021368 3966072.014000058174 60419.737420790 2024-04-19T17:41:53.156302+00:00 19994330.274999979883 28999999.968000020832 27870000.032999988645 3961694.916000009049 60419.737432266 2024-04-19T17:41:54.147805+00:00 19994330.276000019163 29000000.013999998569 27869999.979999989271 3967609.106999992859 60419.737443920 2024-04-19T17:41:55.154684+00:00 19994330.272999998182 28999999.985000010580 27870000.003000020981 3960717.960999966133 60419.737455396 2024-04-19T17:41:56.146187+00:00 19994330.276999950409 28999999.989999949932 27869999.991000000387 3963100.080000042915 60419.737467055 2024-04-19T17:41:57.153563+00:00 19994330.278999999166 29000000.034000039101 27870000.022999998182 3960597.921999930870 60419.737478525 2024-04-19T17:41:58.144570+00:00 19994330.274000000209 28999999.974999960512 27869999.971999999136 3965722.037999988068 60419.737490185 2024-04-19T17:41:59.151945+00:00 19994330.277999989688 29000000.016000028700 27870000.048999968916 3964393.950000048149 60419.737501655 2024-04-19T17:42:00.142951+00:00 19994330.274000000209 29000000.014999989420 27869999.935999989510 3963467.991999983788 60419.737513314 2024-04-19T17:42:01.150327+00:00 19994330.276000011712 28999999.957000020891 27869999.981000009924 3961831.062000035774 60419.737524968 2024-04-19T17:42:02.157207+00:00 19994330.275999989361 29000000.022999938577 27870000.035000029951 3968052.039000033867 60419.737536443 2024-04-19T17:42:03.148710+00:00 19994330.275000009686 29000000.016000028700 27869999.995000001043 3964836.896999955177 60419.737548097 2024-04-19T17:42:04.155589+00:00 19994330.277000010014 28999999.983000040054 27870000.010000050068 3963548.090999960899 60419.737559573 2024-04-19T17:42:05.147092+00:00 19994330.276999980211 29000000.001999970526 27870000.034999970347 3960841.932000041008 60419.737571232 2024-04-19T17:42:06.154467+00:00 19994330.274000018835 28999999.967000011355 27869999.930999990553 3967106.044000030030 60419.737582702 2024-04-19T17:42:07.145475+00:00 19994330.275999989361 29000000.047999981791 27870000.052999969572 3963758.903999925125 60419.737594361 2024-04-19T17:42:08.152850+00:00 19994330.276999980211 28999999.986999988556 27870000.016000028700 3967954.040000081062 60419.737605832 2024-04-19T17:42:09.143857+00:00 19994330.273999989033 29000000.006000038236 27869999.965000029653 3963737.036000012886 60419.737617491 2024-04-19T17:42:10.151232+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3967931.972000002861 60419.737628961 2024-04-19T17:42:11.142240+00:00 19994330.276000019163 29000000.026000019163 27869999.981999989599 3968180.968999981880 60419.737640621 2024-04-19T17:42:12.149614+00:00 19994330.272999998182 28999999.962000008672 27869999.972999930382 3964523.010999917984 60419.737652274 2024-04-19T17:42:13.156494+00:00 19994330.277000010014 29000000.009999990463 27870000.035000089556 3965713.058000088204 60419.737663750 2024-04-19T17:42:14.147997+00:00 19994330.274999979883 29000000.008999940008 27869999.957999940962 3963110.028999925125 60419.737675409 2024-04-19T17:42:15.155372+00:00 19994330.280000030994 28999999.970000028610 27870000.022000070661 3966184.967000008095 60419.737686879 2024-04-19T17:42:16.146380+00:00 19994330.275999959558 29000000.008000019938 27870000.047999981791 3967275.963999987114 60419.737698539 2024-04-19T17:42:17.153755+00:00 19994330.274000048637 29000000.019000049680 27869999.921999931335 3964507.002000092994 60419.737710009 2024-04-19T17:42:18.144761+00:00 19994330.275999959558 28999999.991999980062 27870000.037000060081 3962592.928999900818 60419.737721668 2024-04-19T17:42:19.152137+00:00 19994330.275000039488 29000000.011999960989 27869999.983999971300 3965573.073000072967 60419.737733144 2024-04-19T17:42:20.143640+00:00 19994330.273999989033 28999999.965999960899 27870000.031999949366 3966317.957000017166 60419.737744798 2024-04-19T17:42:21.150519+00:00 19994330.278000000864 29000000.000000000000 27869999.932000041008 3964905.106999992859 60419.737756273 2024-04-19T17:42:22.142022+00:00 19994330.278000000864 29000000.035999998450 27870000.054000020027 3963051.070999979973 60419.737767933 2024-04-19T17:42:23.149398+00:00 19994330.274999979883 29000000.010000009090 27869999.991000059992 3968320.888999938965 60419.737779587 2024-04-19T17:42:24.156277+00:00 19994330.274999979883 28999999.959999989718 27869999.986999999732 3969313.902000070084 60419.737791062 2024-04-19T17:42:25.147780+00:00 19994330.280000090599 29000000.006000008434 27869999.987999990582 3965692.118999958038 60419.737802716 2024-04-19T17:42:26.154661+00:00 19994330.273999929428 29000000.023999989033 27870000.007000010461 3966251.948000072967 60419.737814192 2024-04-19T17:42:27.146163+00:00 19994330.276000019163 28999999.962999999523 27869999.982999999076 3966139.039999961853 60419.737825845 2024-04-19T17:42:28.153042+00:00 19994330.274999979883 29000000.037000000477 27870000.020000010729 3963995.988999962807 60419.737837321 2024-04-19T17:42:29.144545+00:00 19994330.277000069618 29000000.035000000149 27870000.059999968857 3965202.047000051010 60419.737848980 2024-04-19T17:42:30.151920+00:00 19994330.273999929428 28999999.967000011355 27869999.948000010103 3970271.986999989022 60419.737860451 2024-04-19T17:42:31.142927+00:00 19994330.277000069618 28999999.990000009537 27869999.985000010580 3968416.996999979019 60419.737872110 2024-04-19T17:42:32.150303+00:00 19994330.274999979883 28999998.968999978155 27870000.015999969095 3965939.996999979019 60419.737883580 2024-04-19T17:42:33.141310+00:00 19994330.278999920934 29000000.049000021070 27869999.984000001103 3965645.914999961853 60419.737895239 2024-04-19T17:42:34.148685+00:00 19994330.275000099093 28999999.986000001431 27870000.013000011444 3964344.074000000954 60419.737906893 2024-04-19T17:42:35.155564+00:00 19994330.273999929428 28999999.993999961764 27869999.967000011355 3965475.879000068177 60419.737918369 2024-04-19T17:42:36.147067+00:00 19994330.274999979883 28999999.999000009149 27870000.050000008196 3962218.118000030983 60419.737930023 2024-04-19T17:42:37.153947+00:00 19994330.280000090599 28999999.995999988168 27869999.969999969006 3968657.941999911796 60419.737941498 2024-04-19T17:42:38.145450+00:00 19994330.274999979883 29000000.029000040144 27870000.040000021458 3962589.000000000000 60419.737953158 2024-04-19T17:42:39.152825+00:00 19994330.276000019163 28999999.980999950320 27869999.976000010967 3968487.108000040054 60419.737964628 2024-04-19T17:42:40.143832+00:00 19994330.278000000864 28999999.994000080973 27870000.008999999613 3968594.865000000224 60419.737976287 2024-04-19T17:42:41.151207+00:00 19994330.271999958903 29000000.020999908447 27870000.024999979883 3967489.097000000067 60419.737987757 2024-04-19T17:42:42.142214+00:00 19994330.278000000864 28999999.994000080973 27869999.972000058740 3970123.953999999911 60419.737999416 2024-04-19T17:42:43.149590+00:00 19994330.274999979883 28999999.962999939919 27869999.985999941826 3967373.030999999028 60419.738011071 2024-04-19T17:42:44.156469+00:00 19994330.277000069618 29000000.013000011444 27869999.970000028610 3969345.000000001863 60419.738022546 2024-04-19T17:42:45.147972+00:00 19994330.274999979883 29000000.000000000000 27870000.008999940008 3966346.937999996822 60419.738034200 2024-04-19T17:42:46.154851+00:00 19994330.278000000864 28999999.980000019073 27870000.029999971390 3968221.053000003099 60419.738045676 2024-04-19T17:42:47.146355+00:00 19994330.272999998182 29000000.028000000864 27870000.005000110716 3960634.036999997217 60419.738057335 2024-04-19T17:42:48.153730+00:00 19994330.276999950409 29000000.013000011444 27870000.030999898911 3969523.852000001818 60419.738068805 2024-04-19T17:42:49.144737+00:00 19994330.276000019163 28999999.986999988556 27869999.963000059128 3958052.112999998033 60419.738080464 2024-04-19T17:42:50.152112+00:00 19994330.276000019163 29000000.021000031382 27869999.962999939919 3966091.002000004053 60419.738091934 2024-04-19T17:42:51.143119+00:00 19994330.278000000864 28999999.990000009537 27870000.019000049680 3964884.952999994159 60419.738103594 2024-04-19T17:42:52.150494+00:00 19994330.272999998182 29000000.006999969482 27869999.998000029474 3965671.947000003885 60419.738115064 2024-04-19T17:42:53.141502+00:00 19994330.272999990731 28999999.996999979019 27870000.001999970526 3964238.107000000775 60419.738126723 2024-04-19T17:42:54.148877+00:00 19994330.280000001192 28999999.991000059992 27870000.016000028700 3968630.019999995828 60419.738138377 2024-04-19T17:42:55.155756+00:00 19994330.276000011712 28999999.981999989599 27869999.975999951363 3963408.021000004839 60419.738149852 2024-04-19T17:42:56.147259+00:00 19994330.277000010014 28999999.990999940783 27870000.029000040144 3965281.886999994982 60419.738161506 2024-04-19T17:42:57.154138+00:00 19994330.274999979883 29000000.026000019163 27869999.990999940783 3965315.099000006914 60419.738172982 2024-04-19T17:42:58.145642+00:00 19994330.275000009686 28999999.988000039011 27869999.980000019073 3966306.928999990225 60419.738184641 2024-04-19T17:42:59.153017+00:00 19994330.275999989361 29000000.021999999881 27870000.087000008672 3964849.002000004053 60419.738196111 2024-04-19T17:43:00.144023+00:00 19994330.276000019163 28999999.985000010580 27869999.952000018209 3968226.107000008225 60419.738207771 2024-04-19T17:43:01.151399+00:00 19994330.274999979883 29000000.000999998301 27870000.003999948502 3966288.888999999035 60419.738219241 2024-04-19T17:43:02.142407+00:00 19994330.279000010341 28999999.996000010520 27870000.006999999285 3971025.059999987017 60419.738230900 2024-04-19T17:43:03.149782+00:00 19994330.275000009686 28999999.968999978155 27869999.964000001550 3963754.960000007879 60419.738242370 2024-04-19T17:43:04.140789+00:00 19994330.273999989033 29000000.046000000089 27870000.037000011653 3964402.894999995828 60419.738254030 2024-04-19T17:43:05.148164+00:00 19994330.276000019163 28999999.985000010580 27869999.944999989122 3964898.159000008833 60419.738265689 2024-04-19T17:43:06.155539+00:00 19994330.277000010014 29000000.004999998957 27870000.024000000209 3962132.892999991775 60419.738277159 2024-04-19T17:43:07.146546+00:00 19994330.274999979883 28999999.978999998420 27869999.995999988168 3964239.085000007879 60419.738288818 2024-04-19T17:43:08.153921+00:00 19994330.277000010014 29000000.014999989420 27870000.016999989748 3962493.001999989152 60419.738300289 2024-04-19T17:43:09.144929+00:00 19994330.278000000864 29000000.008999999613 27869999.948000010103 3964449.966000006068 60419.738311948 2024-04-19T17:43:10.152304+00:00 19994330.272999998182 29000000.000000000000 27870000.092000011355 3964997.960999995004 60419.738323418 2024-04-19T17:43:11.143311+00:00 19994330.275999959558 28999999.998000029474 27869999.927999969572 3965251.086000009906 60419.738335078 2024-04-19T17:43:12.150687+00:00 19994330.279000040144 29000000.002999961376 27870000.012000020593 3964582.910999997985 60419.738346553 2024-04-19T17:43:13.142190+00:00 19994330.274999979883 29000000.000999990851 27870000.023999989033 3962465.004999995232 60419.738358207 2024-04-19T17:43:14.149069+00:00 19994330.276000019163 28999999.979000028223 27869999.944999989122 3965875.076999992132 60419.738369866 2024-04-19T17:43:15.156444+00:00 19994330.274999979883 29000000.023999989033 27870000.032000008970 3969806.972000002861 60419.738381336 2024-04-19T17:43:16.147451+00:00 19994330.275000039488 28999999.975999951363 27869999.974000040442 3964872.974999994040 60419.738392996 2024-04-19T17:43:17.154827+00:00 19994330.276999950409 29000000.034000039101 27870000.051999989897 3962860.994000018109 60419.738404466 2024-04-19T17:43:18.145834+00:00 19994330.274999979883 28999999.970999959856 27869999.945999979973 3964570.076000005007 60419.738416125 2024-04-19T17:43:19.153209+00:00 19994330.276000019163 28999999.987000111490 27870000.069999989122 3965040.869999974966 60419.738427595 2024-04-19T17:43:20.144216+00:00 19994330.279000040144 29000000.005999919027 27869999.963999990374 3963110.151000022888 60419.738439254 2024-04-19T17:43:21.151591+00:00 19994330.272999998182 29000000.003000020981 27869999.978999968618 3963227.907999991905 60419.738450725 2024-04-19T17:43:22.142598+00:00 19994330.276999950409 29000000.006999969482 27870000.052000049502 3964258.947999984026 60419.738462384 2024-04-19T17:43:23.149974+00:00 19994330.274999979883 29000000.030000090599 27869999.967000011355 3963032.055000007153 60419.738473860 2024-04-19T17:43:24.141477+00:00 19994330.277000069618 28999999.977999929339 27870000.044000029564 3964308.985000013839 60419.738485513 2024-04-19T17:43:25.148356+00:00 19994330.274999979883 28999999.971000079066 27869999.985000010580 3962234.069999992847 60419.738497173 2024-04-19T17:43:26.155731+00:00 19994330.274999979883 29000000.033999919891 27869999.988999959081 3965306.919999986887 60419.738508643 2024-04-19T17:43:27.146738+00:00 19994330.276000019163 28999999.976000070572 27869999.975999951363 3966519.070000023115 60419.738520302 2024-04-19T17:43:28.154113+00:00 19994330.278000000864 28999999.996999979019 27870000.007000088692 3964606.956999986898 60419.738531778 2024-04-19T17:43:29.145617+00:00 19994330.274999979883 29000000.004999998957 27869999.977999929339 3965922.115999997128 60419.738543432 2024-04-19T17:43:30.152496+00:00 19994330.276000019163 29000000.041999939829 27870000.050999999046 3965305.800000011921 60419.738554907 2024-04-19T17:43:31.143999+00:00 19994330.276999950409 28999999.960000038147 27869999.968000050634 3965179.108999996912 60419.738566561 2024-04-19T17:43:32.150878+00:00 19994330.275000099093 29000000.011000040919 27869999.962999939919 3963340.006999998819 60419.738578037 2024-04-19T17:43:33.142382+00:00 19994330.276999950409 28999999.992999911308 27870000.004000071436 3958990.914999992121 60419.738589696 2024-04-19T17:43:34.149757+00:00 19994330.274000048637 29000000.005000110716 27869999.995999928564 3962074.048000007868 60419.738601166 2024-04-19T17:43:35.140763+00:00 19994330.276999950409 29000000.013999938965 27870000.046000000089 3963862.111000000965 60419.738612826 2024-04-19T17:43:36.148139+00:00 19994330.276000019163 28999999.982000000775 27870000.004000071436 3963605.863000005018 60419.738624480 2024-04-19T17:43:37.155018+00:00 19994330.278000000864 28999999.999000001699 27870000.001999970526 3960816.986999989022 60419.738635955 2024-04-19T17:43:38.146521+00:00 19994330.272999998182 28999999.991000000387 27869999.990000009537 3963449.988999993075 60419.738647609 2024-04-19T17:43:39.153401+00:00 19994330.274999979883 29000000.002000000328 27870000.028999920934 3965353.122999995947 60419.738659085 2024-04-19T17:43:40.144904+00:00 19994330.276000019163 28999999.998999979347 27869999.933000091463 3960163.847000002861 60419.738670744 2024-04-19T17:43:41.152279+00:00 19994330.279999971390 29000000.036000009626 27870000.035000000149 3966609.071000009775 60419.738682214 2024-04-19T17:43:42.143286+00:00 19994330.276000019163 28999999.978999998420 27869999.993000000715 3962076.032999991905 60419.738693873 2024-04-19T17:43:43.150662+00:00 19994330.274999979883 29000000.021000001580 27869999.986000001431 3967749.983000009786 60419.738705344 2024-04-19T17:43:44.141668+00:00 19994330.274000000209 28999999.993000030518 27870000.028000000864 3964159.969999998808 60419.738717003 2024-04-19T17:43:45.149044+00:00 19994330.276000000536 29000000.019999980927 27869999.997000008821 3963743.085999995004 60419.738728473 2024-04-19T17:43:46.140051+00:00 19994330.274999998510 28999999.980000019073 27869999.971999999136 3969934.918000013102 60419.738740132 2024-04-19T17:43:47.147426+00:00 19994330.278000000864 28999999.991000000387 27870000.084999978542 3964190.970999985933 60419.738751791 2024-04-19T17:43:48.154801+00:00 19994330.276000011712 29000000.014999989420 27869999.951000008732 3967963.110000013839 60419.738763262 2024-04-19T17:43:49.145809+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3964934.976999998093 60419.738774921 2024-04-19T17:43:50.153184+00:00 19994330.271999999881 28999999.969999969006 27870000.026999980211 3965690.957000017166 60419.738786391 2024-04-19T17:43:51.144191+00:00 19994330.275999989361 29000000.014999989420 27870000.011000040919 3962762.018999993801 60419.738798051 2024-04-19T17:43:52.151566+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3966406.974999963772 60419.738809520 2024-04-19T17:43:53.142573+00:00 19994330.279000010341 28999999.974999960512 27869999.986000001431 3968253.029000043869 60419.738821180 2024-04-19T17:43:54.149948+00:00 19994330.273999989033 29000000.011000040919 27869999.963999990374 3963130.021999955177 60419.738832656 2024-04-19T17:43:55.141452+00:00 19994330.275000009686 28999999.993999961764 27869999.998000029474 3962133.948000013828 60419.738844309 2024-04-19T17:43:56.148331+00:00 19994330.273999989033 28999999.970000028610 27869999.949999991804 3964381.074999988079 60419.738855963 2024-04-19T17:43:57.155210+00:00 19994330.275999989361 29000000.017000079155 27870000.092999991030 3966346.901000022888 60419.738867439 2024-04-19T17:43:58.146714+00:00 19994330.276000019163 29000000.024999979883 27869999.935999989510 3965808.087999999989 60419.738879098 2024-04-19T17:43:59.154089+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3966025.949999988079 60419.738890568 2024-04-19T17:44:00.145095+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3966371.993000030983 60419.738902228 2024-04-19T17:44:01.152471+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3967988.088999987114 60419.738913698 2024-04-19T17:44:02.143478+00:00 19994330.272999998182 28999999.986999988556 27870000.014000058174 3966377.884999989998 60419.738925357 2024-04-19T17:44:03.150853+00:00 19994330.276999950409 28999999.995999928564 27870000.037999991328 3961178.041000009049 60419.738936833 2024-04-19T17:44:04.142357+00:00 19994330.274000048637 28999999.969000101089 27869999.979999899864 3964688.963999987114 60419.738948487 2024-04-19T17:44:05.149236+00:00 19994330.276999950409 29000000.020999908447 27869999.975000020117 3961969.990999997128 60419.738959963 2024-04-19T17:44:06.140739+00:00 19994330.277000010014 29000000.004999998957 27869999.947000030428 3970807.026000022888 60419.738971622 2024-04-19T17:44:07.148114+00:00 19994330.276000019163 29000000.024000048637 27870000.052000049502 3966140.065999985207 60419.738983275 2024-04-19T17:44:08.154993+00:00 19994330.272999998182 28999999.927999969572 27869999.971999999136 3966016.971000016201 60419.738994751 2024-04-19T17:44:09.146496+00:00 19994330.278000000864 29000000.057000041008 27870000.013999938965 3968945.984999955166 60419.739006405 2024-04-19T17:44:10.153376+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3964780.055000007153 60419.739017881 2024-04-19T17:44:11.144879+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3968846.864000021946 60419.739029534 2024-04-19T17:44:12.151758+00:00 19994330.275000099093 29000000.019999980927 27870000.029000040144 3963708.036000012886 60419.739041010 2024-04-19T17:44:13.143261+00:00 19994330.273999929428 28999999.989999998361 27869999.967999938875 3967827.019999980927 60419.739052664 2024-04-19T17:44:14.150140+00:00 19994330.274999979883 29000000.006000000983 27870000.055000070482 3968064.980000019073 60419.739064139 2024-04-19T17:44:15.141644+00:00 19994330.277000069618 28999999.982999999076 27869999.968999978155 3965580.112999976147 60419.739075799 2024-04-19T17:44:16.149019+00:00 19994330.276000019163 28999999.986999999732 27869999.983000040054 3964917.975000023842 60419.739087269 2024-04-19T17:44:17.140026+00:00 19994330.275999899954 28999999.991000011563 27870000.010999921709 3960344.982999979984 60419.739098928 2024-04-19T17:44:18.147401+00:00 19994330.276000019163 29000000.033999979496 27869999.971000079066 3968741.989000021946 60419.739110582 2024-04-19T17:44:19.154281+00:00 19994330.274999979883 29000000.002000000328 27870000.062000039965 3965952.990999997128 60419.739122058 2024-04-19T17:44:20.145784+00:00 19994330.274000048637 28999999.984000001103 27869999.907000001520 3960192.056999980938 60419.739133717 2024-04-19T17:44:21.153159+00:00 19994330.279000040144 29000000.021999981254 27870000.052999999374 3963368.945999979973 60419.739145187 2024-04-19T17:44:22.144167+00:00 19994330.274999979883 28999999.981999989599 27869999.969999998808 3964101.041000009049 60419.739156846 2024-04-19T17:44:23.151541+00:00 19994330.276999950409 29000000.008000019938 27870000.015000000596 3965945.935999989975 60419.739168317 2024-04-19T17:44:24.142548+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3961183.959000051022 60419.739179976 2024-04-19T17:44:25.149924+00:00 19994330.275999899954 28999999.990000009537 27870000.021000001580 3966698.050999999046 60419.739191446 2024-04-19T17:44:26.140931+00:00 19994330.274000048637 28999999.995999988168 27869999.947000000626 3961066.996999979019 60419.739203106 2024-04-19T17:44:27.148306+00:00 19994330.276000019163 29000000.021000031382 27870000.059000018984 3970462.972999989986 60419.739214575 2024-04-19T17:44:28.139314+00:00 19994330.276000019163 28999999.971000019461 27869999.962999999523 3964739.086000024807 60419.739226235 2024-04-19T17:44:29.146689+00:00 19994330.276999950409 29000000.007999960333 27870000.010999981314 3968198.902000010014 60419.739237894 2024-04-19T17:44:30.154064+00:00 19994330.274999979883 29000000.029999971390 27870000.030000030994 3963063.066999971867 60419.739249364 2024-04-19T17:44:31.145071+00:00 19994330.274000048637 28999999.984000090510 27869999.951999958605 3966783.998000026215 60419.739261024 2024-04-19T17:44:32.152446+00:00 19994330.278000000864 28999999.971999999136 27870000.039000030607 3962777.979999959003 60419.739272494 2024-04-19T17:44:33.143453+00:00 19994330.276000019163 28999999.993999961764 27869999.981000009924 3963478.983000040054 60419.739284153 2024-04-19T17:44:34.150828+00:00 19994330.276000019163 29000000.028000000864 27870000.027000010014 3965685.003999948967 60419.739295629 2024-04-19T17:44:35.142332+00:00 19994330.276999950409 29000000.014000058174 27870000.000000000000 3967426.058000028133 60419.739307282 2024-04-19T17:44:36.149211+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3966729.995999991894 60419.739318758 2024-04-19T17:44:37.140714+00:00 19994330.273999929428 29000000.006999969482 27869999.977000001818 3968412.949000000954 60419.739330412 2024-04-19T17:44:38.147593+00:00 19994330.276999998838 28999999.975999951363 27869999.979999959469 3971083.046999990940 60419.739341888 2024-04-19T17:44:39.139097+00:00 19994330.276000000536 28999999.983000040054 27870000.000000000000 3966973.946000040043 60419.739353547 2024-04-19T17:44:40.146471+00:00 19994330.280000008643 29000000.022999998182 27870000.024000048637 3967993.990999997128 60419.739365201 2024-04-19T17:44:41.153351+00:00 19994330.272999990731 29000000.001999970526 27870000.033999919891 3970608.010999978054 60419.739376676 2024-04-19T17:44:42.144854+00:00 19994330.274000000209 28999999.967000011355 27869999.989000078291 3967950.986000000965 60419.739388330 2024-04-19T17:44:43.151733+00:00 19994330.276000011712 29000000.034000039101 27869999.978999968618 3967651.070999979973 60419.739399806 2024-04-19T17:44:44.143237+00:00 19994330.275000009686 28999999.996999979019 27870000.039000030607 3968511.919000030030 60419.739411460 2024-04-19T17:44:45.150116+00:00 19994330.278000000864 28999999.978999968618 27869999.947999950498 3969637.083999990951 60419.739422936 2024-04-19T17:44:46.141619+00:00 19994330.275999989361 29000000.008000019938 27870000.004999998957 3967946.984000027180 60419.739434595 2024-04-19T17:44:47.148994+00:00 19994330.278000000864 29000000.006000038236 27870000.029999971390 3968229.034999967087 60419.739446065 2024-04-19T17:44:48.140001+00:00 19994330.275000009686 29000000.000999931246 27869999.999000068754 3967703.877000033855 60419.739457724 2024-04-19T17:44:49.147376+00:00 19994330.275000009686 28999999.998000029474 27869999.975999951363 3969134.096999942791 60419.739469384 2024-04-19T17:44:50.154752+00:00 19994330.277999971062 29000000.006999999285 27870000.021000031382 3961949.959000051022 60419.739480854 2024-04-19T17:44:51.145759+00:00 19994330.275000039488 29000000.013000000268 27869999.965000029653 3961721.958000003826 60419.739492513 2024-04-19T17:44:52.153133+00:00 19994330.277000010014 28999999.996999990195 27870000.014999989420 3965579.038999975193 60419.739503983 2024-04-19T17:44:53.144141+00:00 19994330.274999979883 28999999.986999999732 27870000.031000021845 3961780.024999976158 60419.739515643 2024-04-19T17:44:54.151517+00:00 19994330.273999989033 29000000.032999988645 27869999.995000001043 3966054.018999993801 60419.739527113 2024-04-19T17:44:55.142524+00:00 19994330.276000019163 28999999.976000010967 27869999.984999898821 3961116.931999980938 60419.739538772 2024-04-19T17:44:56.149899+00:00 19994330.274999979883 28999999.992000009865 27869999.997000098228 3967948.042000054847 60419.739550248 2024-04-19T17:44:57.141402+00:00 19994330.277000010014 28999999.987999979407 27870000.030999898911 3964981.018000007141 60419.739561901 2024-04-19T17:44:58.148281+00:00 19994330.278999980539 29000000.005000028759 27869999.969000000507 3964007.914000033867 60419.739573377 2024-04-19T17:44:59.139784+00:00 19994330.273999989033 28999999.996999979019 27869999.946000009775 3965888.126999973785 60419.739585031 2024-04-19T17:45:00.146662+00:00 19994330.276000019163 29000000.036000009626 27870000.070999991149 3966050.955999969970 60419.739596690 2024-04-19T17:45:01.154039+00:00 19994330.275000039488 29000000.010999981314 27869999.959999989718 3969160.026000022888 60419.739608166 2024-04-19T17:45:02.145542+00:00 19994330.278000000864 28999999.985000010580 27870000.010999988765 3965715.980999947060 60419.739619819 2024-04-19T17:45:03.152421+00:00 19994330.275999959558 28999999.976000010967 27869999.977000001818 3964582.995000004768 60419.739631295 2024-04-19T17:45:04.143925+00:00 19994330.275999959558 28999999.995000001043 27870000.050000008196 3966875.935999989975 60419.739642955 2024-04-19T17:45:05.151299+00:00 19994330.277000069618 28999999.979999959469 27869999.977000001818 3969265.979000092018 60419.739654425 2024-04-19T17:45:06.142307+00:00 19994330.273999929428 29000000.047000050545 27870000.039999991655 3964801.111999989022 60419.739666084 2024-04-19T17:45:07.149682+00:00 19994330.272999998182 28999999.984000030905 27869999.951000031084 3972465.911999940872 60419.739677554 2024-04-19T17:45:08.140689+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3964623.999000072014 60419.739689214 2024-04-19T17:45:09.148064+00:00 19994330.279999971390 28999999.990000009537 27870000.043999969959 3964664.050999999046 60419.739700684 2024-04-19T17:45:10.139072+00:00 19994330.277000069618 28999999.997999910265 27869999.974000040442 3969191.973999977112 60419.739712343 2024-04-19T17:45:11.146447+00:00 19994330.274999979883 29000000.011000040919 27869999.970999959856 3965858.026000022888 60419.739723997 2024-04-19T17:45:12.153326+00:00 19994330.274999979883 28999999.988999959081 27870000.016000028700 3965566.025999904145 60419.739735472 2024-04-19T17:45:13.144829+00:00 19994330.279000040144 28999999.991000059992 27870000.004999998957 3969523.952000021935 60419.739747132 2024-04-19T17:45:14.152204+00:00 19994330.269999980927 28999999.993000030518 27870000.018000010401 3967551.059000014793 60419.739758602 2024-04-19T17:45:15.143211+00:00 19994330.279000040144 29000000.018999930471 27870000.000000000000 3963954.947000027169 60419.739770262 2024-04-19T17:45:16.150587+00:00 19994330.278000000864 29000000.016000028700 27870000.027000010014 3970466.975999950897 60419.739781731 2024-04-19T17:45:17.141594+00:00 19994330.271999958903 28999999.980000019073 27869999.996999979019 3968845.055999993812 60419.739793391 2024-04-19T17:45:18.148969+00:00 19994330.276000019163 28999999.996999979019 27869999.952999949455 3964229.899000049103 60419.739804867 2024-04-19T17:45:19.140472+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3966746.072000027169 60419.739816520 2024-04-19T17:45:20.147352+00:00 19994330.276000019163 28999999.970000028610 27869999.961000081152 3963215.025999904145 60419.739827996 2024-04-19T17:45:21.138855+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3963249.975000023842 60419.739839650 2024-04-19T17:45:22.145734+00:00 19994330.277000069618 29000000.018999930471 27869999.985000010580 3961361.029000043869 60419.739851309 2024-04-19T17:45:23.153109+00:00 19994330.273999929428 28999999.985000010580 27870000.023999929428 3964749.024999976158 60419.739862785 2024-04-19T17:45:24.144612+00:00 19994330.274999979883 29000000.042000059038 27870000.001000050455 3963195.891999959946 60419.739874438 2024-04-19T17:45:25.151491+00:00 19994330.274000048637 28999998.937000039965 27870000.019999980927 3961018.055000067223 60419.739885914 2024-04-19T17:45:26.142995+00:00 19994330.278000000864 29000000.002999901772 27869999.950999978930 3965809.980999947060 60419.739897568 2024-04-19T17:45:27.149873+00:00 19994330.279000040144 29000000.030999999493 27870000.058000091463 3967916.006000041962 60419.739909044 2024-04-19T17:45:28.141377+00:00 19994330.273999929428 28999999.995999999344 27869999.944999929518 3969148.016999959946 60419.739920703 2024-04-19T17:45:29.148752+00:00 19994330.272999998182 28999999.986999999732 27870000.004999998957 3968452.998000026215 60419.739932173 2024-04-19T17:45:30.139759+00:00 19994330.279000040144 29000000.040999989957 27870000.046000000089 3963496.991000055801 60419.739943833 2024-04-19T17:45:31.147135+00:00 19994330.278000000864 28999999.937999989837 27869999.980000019073 3962326.046999930870 60419.739955486 2024-04-19T17:45:32.154014+00:00 19994330.272999998182 29000000.033000018448 27869999.993000030518 3964419.942000031006 60419.739966962 2024-04-19T17:45:33.145517+00:00 19994330.274000000209 29000000.014999989420 27870000.008999940008 3963424.975999950897 60419.739978616 2024-04-19T17:45:34.152396+00:00 19994330.282000008970 28999999.977000001818 27870000.009000059217 3965620.009999989998 60419.739990091 2024-04-19T17:45:35.143899+00:00 19994330.271999999881 28999999.970999989659 27870000.022999998182 3957699.992000102997 60419.740001745 2024-04-19T17:45:36.150778+00:00 19994330.272999998182 29000000.004000011832 27869999.960999969393 3965829.984999895096 60419.740013221 2024-04-19T17:45:37.142281+00:00 19994330.280000001192 29000000.013999998569 27870000.019999999553 3966799.980000019073 60419.740024874 2024-04-19T17:45:38.149161+00:00 19994330.275999989361 28999999.977999988943 27869999.978000011295 3960190.126000047196 60419.740036350 2024-04-19T17:45:39.140664+00:00 19994330.275000009686 29000000.038000050932 27870000.021000001580 3961405.962000011932 60419.740048010 2024-04-19T17:45:40.148039+00:00 19994330.273999989033 28999999.991000000387 27870000.028999999166 3961490.889999986161 60419.740059480 2024-04-19T17:45:41.139047+00:00 19994330.275000009686 29000000.001999970526 27870000.004000011832 3962891.136999965180 60419.740071139 2024-04-19T17:45:42.146422+00:00 19994330.277000010014 29000000.023999989033 27869999.963999990374 3958674.948000072967 60419.740082793 2024-04-19T17:45:43.153301+00:00 19994330.276999980211 28999999.976000010967 27870000.030999988317 3964051.973999977112 60419.740094269 2024-04-19T17:45:44.144805+00:00 19994330.278000000864 29000000.019000049680 27869999.964000020176 3964833.038999915123 60419.740105922 2024-04-19T17:45:45.151683+00:00 19994330.276000019163 28999999.964999910444 27870000.025000009686 3963240.960000038147 60419.740117398 2024-04-19T17:45:46.143186+00:00 19994330.275999959558 29000000.037000060081 27869999.950999978930 3967468.085999966133 60419.740129057 2024-04-19T17:45:47.150562+00:00 19994330.275000039488 29000000.011999960989 27870000.007000029087 3966168.929000020027 60419.740140527 2024-04-19T17:45:48.141569+00:00 19994330.274999979883 28999999.971000079066 27869999.958000000566 3961215.955000042915 60419.740152187 2024-04-19T17:45:49.148944+00:00 19994330.278000000864 29000000.021999958903 27870000.027000010014 3967491.108999968041 60419.740163662 2024-04-19T17:45:50.140447+00:00 19994330.273999989033 28999999.980999950320 27870000.023999989033 3964824.889999986161 60419.740175316 2024-04-19T17:45:51.147327+00:00 19994330.278000060469 28999999.998000029474 27869999.982999980450 3966570.016000031959 60419.740186792 2024-04-19T17:45:52.138830+00:00 19994330.273999989033 28999999.970000028610 27870000.053000029176 3965774.072000027169 60419.740198446 2024-04-19T17:45:53.145709+00:00 19994330.277000010014 29000000.036999940872 27869999.977999988943 3959491.975999950897 60419.740210099 2024-04-19T17:45:54.152588+00:00 19994330.272999998182 28999999.975000020117 27870000.013999998569 3964480.000000000000 60419.740221575 2024-04-19T17:45:55.144091+00:00 19994330.278000000864 29000000.021000031382 27869999.919000029564 3963918.999000072014 60419.740233235 2024-04-19T17:45:56.151466+00:00 19994330.279999971390 28999999.981999989599 27870000.006999969482 3962098.000000000000 60419.740244704 2024-04-19T17:45:57.142474+00:00 19994330.272999998182 29000000.009999990463 27870000.008000019938 3961550.053999900818 60419.740256364 2024-04-19T17:45:58.149849+00:00 19994330.276999950409 29000000.001000050455 27870000.028000000864 3960308.892000079155 60419.740267834 2024-04-19T17:45:59.140855+00:00 19994330.274000048637 29000000.000999931246 27870000.050999999046 3962990.019999980927 60419.740279493 2024-04-19T17:46:00.148230+00:00 19994330.276000019163 28999999.986999988556 27869999.921999931335 3965802.996000051033 60419.740290964 2024-04-19T17:46:01.139238+00:00 19994330.278999920934 28999999.997000098228 27870000.027000069618 3966578.975999950897 60419.740302623 2024-04-19T17:46:02.146614+00:00 19994330.274000048637 29000000.024999979883 27870000.024999979883 3966703.036000012886 60419.740314093 2024-04-19T17:46:03.137621+00:00 19994330.274999979883 28999999.983999971300 27870000.006000038236 3961628.029999970924 60419.740325752 2024-04-19T17:46:04.144996+00:00 19994330.274000048637 29000000.000000000000 27870000.013000011444 3967407.952000021935 60419.740337412 2024-04-19T17:46:05.152371+00:00 19994330.278000000864 29000000.013000000268 27869999.950999978930 3967848.055999993812 60419.740348882 2024-04-19T17:46:06.143379+00:00 19994330.276000019163 29000000.008000001311 27870000.033999919891 3963392.069999932777 60419.740360541 2024-04-19T17:46:07.150754+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3965669.885000110138 60419.740372011 2024-04-19T17:46:08.141761+00:00 19994330.274999979883 29000000.026999998838 27869999.971999999136 3963638.069000006188 60419.740383671 2024-04-19T17:46:09.149136+00:00 19994330.276999950409 28999999.978999998420 27869999.976000070572 3964474.971999884117 60419.740395141 2024-04-19T17:46:10.140143+00:00 19994330.274000048637 28999999.981999989599 27869999.998000029474 3971114.932000041008 60419.740406800 2024-04-19T17:46:11.147519+00:00 19994330.273999929428 29000000.022000011057 27870000.013999938965 3962896.988000034820 60419.740418270 2024-04-19T17:46:12.138526+00:00 19994330.277000069618 29000000.000000000000 27869999.950999978930 3965807.001999973785 60419.740429929 2024-04-19T17:46:13.145901+00:00 19994330.278000000864 28999999.964999970049 27870000.074000000954 3964494.014999986161 60419.740441583 2024-04-19T17:46:14.152780+00:00 19994330.278000000864 29000000.031000021845 27869999.970000028610 3964652.075000048149 60419.740453059 2024-04-19T17:46:15.144283+00:00 19994330.272999998182 29000000.018999990076 27869999.997999999672 3965900.072000027169 60419.740464718 2024-04-19T17:46:16.151658+00:00 19994330.276999950409 28999999.977000001818 27869999.995000001043 3964506.915999888908 60419.740476188 2024-04-19T17:46:17.142666+00:00 19994330.276000019163 29000000.023999989033 27870000.013999998569 3968869.966000080109 60419.740487847 2024-04-19T17:46:18.150040+00:00 19994330.276000019163 28999999.976000010967 27870000.015999998897 3967718.080999969970 60419.740499318 2024-04-19T17:46:19.141048+00:00 19994330.276999950409 29000000.023999989033 27870000.004999998957 3961572.957000017166 60419.740510977 2024-04-19T17:46:20.148423+00:00 19994330.274000048637 28999999.983000040054 27869999.999000009149 3962400.004999995232 60419.740522447 2024-04-19T17:46:21.139430+00:00 19994330.276999950409 28999999.991999920458 27869999.963999990374 3958822.965999960899 60419.740534106 2024-04-19T17:46:22.146806+00:00 19994330.275000099093 29000000.013000011444 27870000.027000010014 3961266.078000069130 60419.740545582 2024-04-19T17:46:23.138308+00:00 19994330.275999899954 28999999.984000090510 27869999.979999989271 3961821.879999995232 60419.740557236 2024-04-19T17:46:24.145188+00:00 19994330.274000048637 29000000.001999970526 27869999.983000010252 3965282.172999978065 60419.740568895 2024-04-19T17:46:25.152563+00:00 19994330.282000001520 28999999.993000030518 27870000.004000011832 3964595.912999988068 60419.740580366 2024-04-19T17:46:26.143571+00:00 19994330.271999999881 28999999.998999949545 27870000.089999970049 3964308.998999952804 60419.740592025 2024-04-19T17:46:27.150945+00:00 19994330.274999998510 29000000.001999970526 27869999.939000010490 3960784.995000004768 60419.740603501 2024-04-19T17:46:28.142449+00:00 19994330.275000009686 28999999.991000059992 27870000.010999981314 3964762.930000067223 60419.740615154 2024-04-19T17:46:29.149328+00:00 19994330.276999998838 29000000.026000019163 27869999.962000008672 3965016.032999991905 60419.740626630 2024-04-19T17:46:30.140831+00:00 19994330.276000011712 28999999.982999920845 27869999.992000039667 3960499.003000020981 60419.740638284 2024-04-19T17:46:31.147710+00:00 19994330.278000000864 29000000.011000040919 27870000.030999958515 3961285.990999937057 60419.740649759 2024-04-19T17:46:32.139215+00:00 19994330.275000009686 28999999.965000029653 27869999.998000029474 3967547.044000030030 60419.740661413 2024-04-19T17:46:33.146093+00:00 19994330.274999979883 29000000.023999929428 27870000.026999950409 3964109.958999990951 60419.740672889 2024-04-19T17:46:34.137596+00:00 19994330.275000009686 28999999.999000068754 27869999.963999990374 3964361.904999970924 60419.740684548 2024-04-19T17:46:35.144971+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3960563.115000010002 60419.740696202 2024-04-19T17:46:36.151850+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3964201.950000048149 60419.740707672 2024-04-19T17:46:37.142858+00:00 19994330.275000009686 29000000.000999931246 27869999.960000038147 3960975.014999986161 60419.740719331 2024-04-19T17:46:38.150233+00:00 19994330.275999989361 29000000.016000028700 27870000.018999930471 3971476.937000035774 60419.740730802 2024-04-19T17:46:39.141240+00:00 19994330.275000039488 29000000.031000021845 27870000.028000000864 3962838.059000014793 60419.740742461 2024-04-19T17:46:40.148615+00:00 19994330.275999959558 28999999.993999961764 27870000.009000059217 3962061.985999941826 60419.740753931 2024-04-19T17:46:41.139622+00:00 19994330.272999998182 28999999.988000001758 27869999.990000009537 3962941.136999965180 60419.740765590 2024-04-19T17:46:42.146998+00:00 19994330.279000040144 29000000.020000010729 27870000.019999980927 3966835.925000071991 60419.740777066 2024-04-19T17:46:43.138501+00:00 19994330.279999971390 28999999.951999988407 27869999.978999968618 3964453.004999995232 60419.740788720 2024-04-19T17:46:44.145380+00:00 19994330.272000011057 28999999.984999999404 27869999.958000060171 3967279.082000017166 60419.740800379 2024-04-19T17:46:45.152755+00:00 19994330.273999989033 29000000.037000000477 27870000.075999978930 3961189.933999896049 60419.740811849 2024-04-19T17:46:46.143762+00:00 19994330.276000019163 28999999.974999990314 27869999.926999930292 3965275.011000037193 60419.740823508 2024-04-19T17:46:47.151137+00:00 19994330.276999950409 29000000.000000000000 27870000.064000010490 3965953.937000035774 60419.740834984 2024-04-19T17:46:48.142640+00:00 19994330.278000000864 28999999.997999999672 27869999.953999999911 3958717.006999969017 60419.740846638 2024-04-19T17:46:49.149520+00:00 19994330.276000019163 29000000.038000021130 27870000.068000078201 3964639.013000010978 60419.740858113 2024-04-19T17:46:50.141022+00:00 19994330.274999979883 28999999.967000011355 27869999.923999909312 3958903.006000041962 60419.740869767 2024-04-19T17:46:51.147902+00:00 19994330.272999998182 29000000.024999979883 27870000.028000000864 3966826.940999985207 60419.740881243 2024-04-19T17:46:52.139406+00:00 19994330.277000069618 28999999.991999980062 27870000.015000101179 3966106.118999958038 60419.740892897 2024-04-19T17:46:53.146285+00:00 19994330.275999899954 28999999.995000001043 27869999.962999939919 3963023.886999965180 60419.740904373 2024-04-19T17:46:54.137788+00:00 19994330.279000040144 28999999.973000049591 27870000.026999998838 3965391.134000062943 60419.740916032 2024-04-19T17:46:55.145162+00:00 19994330.274000048637 29000000.028999980539 27869999.977000001818 3960781.932000041008 60419.740927686 2024-04-19T17:46:56.152042+00:00 19994330.275999899954 28999999.992999970913 27870000.047000009567 3960585.002999901772 60419.740939161 2024-04-19T17:46:57.143546+00:00 19994330.274000048637 29000000.000000000000 27869999.975999999791 3966996.037000060081 60419.740950815 2024-04-19T17:46:58.150425+00:00 19994330.279000040144 28999999.986999988556 27869999.995999988168 3963213.893999934196 60419.740962291 2024-04-19T17:46:59.141928+00:00 19994330.276999950409 29000000.014999989420 27870000.008999999613 3966759.008000016212 60419.740973945 2024-04-19T17:47:00.148806+00:00 19994330.276000019163 28999999.986999988556 27869999.962999999523 3965964.996000051033 60419.740985421 2024-04-19T17:47:01.140310+00:00 19994330.274999979883 29000000.001000050455 27869999.981000009924 3963283.998999952804 60419.740997080 2024-04-19T17:47:02.147685+00:00 19994330.272999998182 29000000.021000031382 27870000.037000000477 3964654.960000038147 60419.741008550 2024-04-19T17:47:03.138693+00:00 19994330.274999979883 28999999.960000038147 27869999.991000000387 3962639.110000013839 60419.741020209 2024-04-19T17:47:04.146068+00:00 19994330.279000040144 29000000.028000000864 27870000.050000008196 3966423.958999990951 60419.741031679 2024-04-19T17:47:05.137075+00:00 19994330.276999950409 29000000.003999948502 27869999.960999969393 3963204.069000006188 60419.741043339 2024-04-19T17:47:06.144450+00:00 19994330.277000069618 28999999.962000008672 27870000.028000000864 3966864.963999987114 60419.741054992 2024-04-19T17:47:07.151329+00:00 19994330.274999979883 29000000.036000009626 27869999.986000001431 3965869.023000001907 60419.741066468 2024-04-19T17:47:08.142833+00:00 19994330.272999998182 29000000.003000020981 27869999.980000019073 3964688.995000004768 60419.741078127 2024-04-19T17:47:09.150208+00:00 19994330.276999950409 28999999.977000001818 27869999.945999979973 3963486.911999940872 60419.741089597 2024-04-19T17:47:10.141215+00:00 19994330.275000099093 29000000.014999989420 27870000.083000000566 3963932.081000090111 60419.741101257 2024-04-19T17:47:11.148590+00:00 19994330.279999971390 29000000.001999970526 27869999.928000029176 3967568.901999999769 60419.741112727 2024-04-19T17:47:12.139597+00:00 19994330.276000019163 29000000.013000011444 27870000.076999958605 3962697.023999998812 60419.741124386 2024-04-19T17:47:13.146973+00:00 19994330.275999899954 28999999.995999928564 27870000.006000038236 3962738.016000001226 60419.741135862 2024-04-19T17:47:14.138476+00:00 19994330.276000019163 29000000.009999990463 27870000.034000039101 3966105.067999999970 60419.741147516 2024-04-19T17:47:15.145355+00:00 19994330.272000070661 29000000.003000020981 27869999.928999900818 3964863.939999999013 60419.741158992 2024-04-19T17:47:16.136858+00:00 19994330.278000000864 28999999.995000001043 27870000.020000100136 3967483.990999999922 60419.741170645 2024-04-19T17:47:17.143737+00:00 19994330.276999950409 28999999.998000029474 27869999.951999899000 3966036.004000001121 60419.741182304 2024-04-19T17:47:18.151112+00:00 19994330.274000048637 28999999.991000000387 27870000.095000028610 3963743.028000000864 60419.741193780 2024-04-19T17:47:19.142616+00:00 19994330.278000000864 28999999.975999999791 27869999.919999960810 3965082.987999998033 60419.741205434 2024-04-19T17:47:20.149495+00:00 19994330.274999998510 29000000.061999991536 27870000.071000099182 3962910.016000003088 60419.741216910 2024-04-19T17:47:21.140998+00:00 19994330.274999998510 28999999.961000010371 27869999.939000010490 3963295.935999996960 60419.741228563 2024-04-19T17:47:22.147878+00:00 19994330.276999998838 29000000.012999981642 27869999.998999949545 3966432.998999997973 60419.741240039 2024-04-19T17:47:23.139381+00:00 19994330.276999998838 28999999.998000029474 27870000.080999970436 3964912.051000006031 60419.741251693 2024-04-19T17:47:24.146260+00:00 19994330.275000009686 29000000.017999980599 27869999.955000039190 3965442.972999996971 60419.741263168 2024-04-19T17:47:25.137763+00:00 19994330.276000011712 28999999.980000019073 27869999.980999950320 3961659.061999998987 60419.741274823 2024-04-19T17:47:26.144642+00:00 19994330.274999979883 28999999.980000019073 27870000.028000000864 3961752.866999999154 60419.741286482 2024-04-19T17:47:27.152017+00:00 19994330.277000010014 29000000.000999990851 27869999.973000049591 3962644.135999999940 60419.741297957 2024-04-19T17:47:28.143520+00:00 19994330.272999998182 29000000.022000011057 27869999.990000009537 3960624.041999996174 60419.741309611 2024-04-19T17:47:29.150400+00:00 19994330.278999980539 28999999.951999958605 27869999.985000010580 3964155.954000011086 60419.741321087 2024-04-19T17:47:30.141903+00:00 19994330.277000010014 29000000.021000031382 27870000.044999960810 3962073.969999998808 60419.741332741 2024-04-19T17:47:31.148782+00:00 19994330.272999998182 28999999.986999988556 27869999.970999959856 3965265.030000001192 60419.741344216 2024-04-19T17:47:32.140285+00:00 19994330.276000019163 29000000.051999989897 27870000.006000000983 3962976.906999989878 60419.741355876 2024-04-19T17:47:33.147661+00:00 19994330.276999950409 28999999.990000009537 27870000.002999998629 3965416.071000009775 60419.741367346 2024-04-19T17:47:34.138667+00:00 19994330.281000021845 29000000.015999969095 27870000.028000000864 3965923.997999995947 60419.741379005 2024-04-19T17:47:35.146042+00:00 19994330.273999989033 28999999.967999991030 27869999.975000008941 3966764.105000004172 60419.741390475 2024-04-19T17:47:36.137050+00:00 19994330.274000048637 29000000.004000011832 27869999.995000001043 3963929.833999990951 60419.741402134 2024-04-19T17:47:37.144425+00:00 19994330.274999979883 29000000.032999988645 27870000.025999989361 3961440.047000005841 60419.741413794 2024-04-19T17:47:38.151801+00:00 19994330.273999989033 28999999.940000060946 27869999.984999980778 3962671.994000003207 60419.741425264 2024-04-19T17:47:39.142808+00:00 19994330.277000010014 29000000.013000011444 27870000.027000010014 3965076.030999987852 60419.741436923 2024-04-19T17:47:40.150183+00:00 19994330.274999979883 29000000.013999938965 27869999.999000009149 3964857.972000002861 60419.741448394 2024-04-19T17:47:41.141190+00:00 19994330.280000030994 29000000.008000019938 27869999.971999969333 3962036.039000004996 60419.741460053 2024-04-19T17:47:42.148565+00:00 19994330.274999979883 28999999.958999991417 27869999.993000030518 3964418.922999992967 60419.741471523 2024-04-19T17:47:43.139573+00:00 19994330.275000039488 29000000.008000019938 27869999.951999958605 3964462.069000006188 60419.741483182 2024-04-19T17:47:44.146948+00:00 19994330.278000000864 29000000.036999940872 27870000.061000049114 3965065.995999991894 60419.741494652 2024-04-19T17:47:45.137955+00:00 19994330.274999979883 28999999.970000028610 27869999.982999980450 3961501.946000009775 60419.741506312 2024-04-19T17:47:46.145330+00:00 19994330.274999979883 29000000.014999989420 27869999.981000009924 3970588.039000004996 60419.741517787 2024-04-19T17:47:47.136834+00:00 19994330.277000069618 29000000.003000020981 27870000.022000011057 3966779.076999992132 60419.741529441 2024-04-19T17:47:48.143712+00:00 19994330.274999979883 28999999.996999979019 27869999.984999950975 3964990.861999989022 60419.741541101 2024-04-19T17:47:49.151088+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3966546.078000009060 60419.741552571 2024-04-19T17:47:50.142095+00:00 19994330.276999950409 29000000.015000101179 27869999.983999971300 3963502.997999995947 60419.741564230 2024-04-19T17:47:51.149470+00:00 19994330.277000069618 28999999.986999988556 27869999.968000050634 3963799.967000008095 60419.741575706 2024-04-19T17:47:52.140973+00:00 19994330.279000040144 28999999.991999980062 27870000.054999951273 3966347.976000010967 60419.741587359 2024-04-19T17:47:53.147853+00:00 19994330.271999958903 28999999.978999968618 27869999.978000041097 3971024.060000001919 60419.741598835 2024-04-19T17:47:54.139356+00:00 19994330.276000019163 29000000.074000000954 27870000.052000049502 3961280.016999990214 60419.741610489 2024-04-19T17:47:55.146235+00:00 19994330.273999929428 28999999.986999999732 27869999.970999959856 3966308.946000009775 60419.741621965 2024-04-19T17:47:56.137738+00:00 19994330.277000069618 28999999.980000000447 27870000.041000008583 3968713.016000003088 60419.741633618 2024-04-19T17:47:57.144617+00:00 19994330.276000019163 29000000.013000000268 27869999.960999969393 3967147.022999972105 60419.741645094 2024-04-19T17:47:58.136120+00:00 19994330.275999899954 28999999.991000000387 27869999.967000011355 3969512.098000019789 60419.741656748 2024-04-19T17:47:59.143000+00:00 19994330.278000000864 28999999.977000009269 27870000.003000020981 3962122.854000002146 60419.741668407 2024-04-19T17:48:00.150373+00:00 19994330.275000099093 29000000.001999970526 27870000.006000038236 3964597.137999982107 60419.741679883 2024-04-19T17:48:01.141878+00:00 19994330.275999899954 29000000.021000031382 27870000.038999918848 3967514.835999995004 60419.741691536 2024-04-19T17:48:02.148757+00:00 19994330.275000099093 29000000.004999998957 27869999.943000078201 3960756.036000012886 60419.741703012 2024-04-19T17:48:03.140261+00:00 19994330.279999971390 28999999.992999970913 27869999.987999919802 3965306.981999992859 60419.741714666 2024-04-19T17:48:04.147140+00:00 19994330.273999929428 29000000.002000030130 27870000.085000038147 3968103.990999997128 60419.741726141 2024-04-19T17:48:05.138643+00:00 19994330.276000019163 29000000.022000011057 27869999.939999941736 3965648.075000017881 60419.741737796 2024-04-19T17:48:06.145522+00:00 19994330.274999979883 28999999.970999959856 27870000.021000031382 3961802.018000007141 60419.741749271 2024-04-19T17:48:07.137025+00:00 19994330.275000099093 28999999.981000009924 27869999.978999968618 3967990.925999999046 60419.741760931 2024-04-19T17:48:08.144400+00:00 19994330.273999929428 29000000.040000021458 27869999.996000051498 3961035.991999983788 60419.741772584 2024-04-19T17:48:09.151280+00:00 19994330.282000061125 28999999.971999999136 27869999.983000040054 3966610.052000015974 60419.741784060 2024-04-19T17:48:10.142783+00:00 19994330.274999979883 29000000.001999970526 27870000.054999951273 3966141.055999993812 60419.741795714 2024-04-19T17:48:11.149662+00:00 19994330.274999979883 29000000.031000021845 27869999.986000001431 3964075.974000006914 60419.741807189 2024-04-19T17:48:12.141165+00:00 19994330.272999998182 29000000.001999970526 27869999.978000000119 3963576.868999987841 60419.741818843 2024-04-19T17:48:13.148044+00:00 19994330.276000000536 28999999.968000050634 27870000.008000001311 3968545.104000002146 60419.741830319 2024-04-19T17:48:14.139548+00:00 19994330.278000000864 28999999.995999928564 27869999.980000000447 3966861.991999983788 60419.741841973 2024-04-19T17:48:15.146427+00:00 19994330.275000009686 28999999.994000080973 27870000.096999999136 3967399.990000010002 60419.741853448 2024-04-19T17:48:16.137930+00:00 19994330.278000000864 29000000.019999980927 27869999.970999989659 3965873.009999989998 60419.741865108 2024-04-19T17:48:17.145305+00:00 19994330.274999991059 29000000.008999940008 27870000.006000008434 3963236.042000025976 60419.741876578 2024-04-19T17:48:18.136312+00:00 19994330.274000000209 28999999.983000040054 27869999.984999980778 3967633.925999968778 60419.741888237 2024-04-19T17:48:19.143688+00:00 19994330.274999991059 29000000.018000010401 27869999.974999990314 3962035.948000013828 60419.741899896 2024-04-19T17:48:20.151063+00:00 19994330.284000009298 28999999.968999978155 27870000.025000039488 3965230.070999979973 60419.741911367 2024-04-19T17:48:21.142070+00:00 19994330.271000001580 29000000.014999989420 27870000.015999969095 3965750.110000013839 60419.741923026 2024-04-19T17:48:22.149445+00:00 19994330.277000010014 29000000.019999980927 27869999.953999999911 3965604.838999987114 60419.741934496 2024-04-19T17:48:23.140452+00:00 19994330.275000009686 28999999.949000000954 27870000.000999990851 3962922.104000031948 60419.741946155 2024-04-19T17:48:24.147828+00:00 19994330.276999980211 29000000.058000091463 27869999.977000001818 3966042.078999996185 60419.741957625 2024-04-19T17:48:25.138835+00:00 19994330.275000039488 28999999.979999899864 27870000.026000019163 3966485.893000007141 60419.741969285 2024-04-19T17:48:26.146210+00:00 19994330.274999979883 29000000.014000058174 27870000.021000031382 3967454.995000004768 60419.741980755 2024-04-19T17:48:27.137217+00:00 19994330.277000010014 29000000.003000020981 27870000.032000008970 3964957.079999982845 60419.741992414 2024-04-19T17:48:28.144592+00:00 19994330.275999959558 28999999.990000009537 27869999.941999968141 3966256.936999977101 60419.742003884 2024-04-19T17:48:29.135599+00:00 19994330.275000039488 28999999.982999920845 27869999.988000039011 3966520.945000051986 60419.742015544 2024-04-19T17:48:30.142975+00:00 19994330.273999989033 28999999.995000001043 27870000.026999950409 3964244.987999976147 60419.742027203 2024-04-19T17:48:31.150350+00:00 19994330.278999980539 28999999.989000078291 27869999.935999989510 3961107.036000012886 60419.742038673 2024-04-19T17:48:32.141357+00:00 19994330.276000019163 29000000.010000009090 27870000.014999989420 3966518.974999963772 60419.742050332 2024-04-19T17:48:33.148732+00:00 19994330.277000010014 29000000.017000000924 27870000.016000028700 3965514.970000029076 60419.742061808 2024-04-19T17:48:34.140236+00:00 19994330.274999979883 29000000.003000009805 27870000.001999970526 3962124.014999986161 60419.742073462 2024-04-19T17:48:35.147115+00:00 19994330.277000010014 29000000.000000000000 27870000.029000040144 3962022.046000003815 60419.742084938 2024-04-19T17:48:36.138617+00:00 19994330.274999979883 28999999.987999990582 27870000.001999970526 3965297.887000023853 60419.742096591 2024-04-19T17:48:37.145497+00:00 19994330.276000019163 28999999.976000010967 27869999.991000059992 3963555.062999964226 60419.742108067 2024-04-19T17:48:38.137000+00:00 19994330.274999979883 28999999.996999979019 27870000.024999979883 3966104.042999982834 60419.742119721 2024-04-19T17:48:39.143879+00:00 19994330.277000010014 29000000.042000029236 27869999.985000010580 3966414.988000034820 60419.742131380 2024-04-19T17:48:40.151255+00:00 19994330.276999950409 28999999.978000018746 27870000.046000000089 3965615.099999963772 60419.742142851 2024-04-19T17:48:41.142262+00:00 19994330.274000048637 28999999.989999949932 27869999.912999991328 3964963.878000020981 60419.742154510 2024-04-19T17:48:42.149637+00:00 19994330.276000019163 29000000.006000038236 27870000.018999930471 3963771.962999999989 60419.742165980 2024-04-19T17:48:43.140644+00:00 19994330.276999950409 29000000.049999948591 27869999.998000029474 3962116.999000012875 60419.742177639 2024-04-19T17:48:44.148019+00:00 19994330.274000048637 28999999.971000019461 27869999.988999959081 3966705.020999968052 60419.742189115 2024-04-19T17:48:45.139523+00:00 19994330.279000040144 29000000.004000011832 27870000.057000041008 3962999.001000047196 60419.742200769 2024-04-19T17:48:46.146402+00:00 19994330.275999899954 28999999.991000000387 27869999.998000029474 3965834.120999991894 60419.742212244 2024-04-19T17:48:47.137905+00:00 19994330.272000070661 28999999.991999980062 27869999.967999938875 3962328.879999995232 60419.742223898 2024-04-19T17:48:48.144785+00:00 19994330.276999950409 28999999.999000009149 27870000.020000100136 3968504.990999997128 60419.742235374 2024-04-19T17:48:49.136288+00:00 19994330.278000000864 28999999.986000001431 27869999.943999998271 3966924.125999987125 60419.742247033 2024-04-19T17:48:50.143663+00:00 19994330.277000069618 29000000.005000051111 27870000.004999998957 3968634.944999992847 60419.742258687 2024-04-19T17:48:51.150541+00:00 19994330.275999899954 29000000.011999960989 27870000.043000008911 3967850.957000017166 60419.742270162 2024-04-19T17:48:52.142045+00:00 19994330.275000099093 28999999.993999961764 27869999.980000000447 3968665.074999988079 60419.742281816 2024-04-19T17:48:53.148924+00:00 19994330.273999929428 29000000.024000048637 27869999.994999989867 3969044.829999982845 60419.742293292 2024-04-19T17:48:54.140427+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3965755.048000038136 60419.742304946 2024-04-19T17:48:55.147307+00:00 19994330.276000019163 29000000.013000011444 27869999.974000010639 3964389.052999972831 60419.742316421 2024-04-19T17:48:56.138810+00:00 19994330.274999979883 28999999.988999959081 27869999.991000000387 3967257.013000010978 60419.742328081 2024-04-19T17:48:57.146185+00:00 19994330.277000069618 28999999.968999978155 27869999.951999988407 3968581.046999990940 60419.742339551 2024-04-19T17:48:58.137192+00:00 19994330.272999998182 29000000.028000000864 27870000.073000010103 3961994.984000027180 60419.742351210 2024-04-19T17:48:59.144567+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3968093.898000001907 60419.742362680 2024-04-19T17:49:00.135573+00:00 19994330.274999979883 29000000.009000059217 27869999.985000010580 3965298.060999989975 60419.742374340 2024-04-19T17:49:01.142950+00:00 19994330.276999950409 29000000.024999979883 27870000.028999980539 3969669.009999989998 60419.742385999 2024-04-19T17:49:02.150325+00:00 19994330.277000069618 28999999.937999960035 27869999.962000008672 3972239.952000021935 60419.742397469 2024-04-19T17:49:03.141332+00:00 19994330.273999929428 29000000.036000009626 27870000.008000019938 3964845.004000008106 60419.742409129 2024-04-19T17:49:04.148707+00:00 19994330.278000000864 28999999.998000029474 27870000.015999969095 3972422.057999968994 60419.742420604 2024-04-19T17:49:05.140211+00:00 19994330.274000048637 28999999.993999961764 27869999.989000018686 3969819.009999989998 60419.742432258 2024-04-19T17:49:06.147090+00:00 19994330.276000019163 28999999.990000009537 27870000.000999990851 3971662.063000022899 60419.742443734 2024-04-19T17:49:07.138593+00:00 19994330.276000000536 29000000.037999991328 27869999.969999969006 3970370.949000000954 60419.742455387 2024-04-19T17:49:08.145472+00:00 19994330.280999999493 29000000.022000070661 27870000.022000070661 3970490.009000002872 60419.742466863 2024-04-19T17:49:09.136975+00:00 19994330.269999999553 28999999.967999998480 27870000.001999970526 3968157.948000013828 60419.742478517 2024-04-19T17:49:10.143855+00:00 19994330.276999998838 28999999.986000001431 27870000.000000000000 3967972.024999976158 60419.742489993 2024-04-19T17:49:11.135358+00:00 19994330.276000011712 28999999.997999999672 27870000.018000010401 3969199.021000028122 60419.742501652 2024-04-19T17:49:12.142733+00:00 19994330.277000010014 29000000.002000000328 27869999.990999940783 3964693.859999955166 60419.742513306 2024-04-19T17:49:13.149612+00:00 19994330.276999980211 28999999.988000009209 27870000.027000069618 3965659.111000000965 60419.742524781 2024-04-19T17:49:14.141115+00:00 19994330.277000010014 29000000.005999978632 27869999.967999938875 3963646.017000020016 60419.742536441 2024-04-19T17:49:15.148491+00:00 19994330.273999989033 28999999.996000021696 27870000.013000011444 3963226.991999983788 60419.742547911 2024-04-19T17:49:16.139498+00:00 19994330.274000018835 28999999.991999980062 27869999.962000008672 3969530.111999989022 60419.742559570 2024-04-19T17:49:17.146873+00:00 19994330.274999979883 29000000.010000020266 27870000.019999980927 3969985.902000010014 60419.742571046 2024-04-19T17:49:18.138377+00:00 19994330.277000010014 29000000.005999978632 27869999.986999988556 3967866.984000027180 60419.742582700 2024-04-19T17:49:19.145254+00:00 19994330.279000010341 28999999.986999988556 27870000.043000098318 3968477.917999982834 60419.742594176 2024-04-19T17:49:20.136759+00:00 19994330.273999989033 29000000.018999990076 27869999.981999989599 3966901.107999979984 60419.742605829 2024-04-19T17:49:21.143638+00:00 19994330.277000010014 28999999.990000009537 27870000.033999919891 3968037.914000033867 60419.742617305 2024-04-19T17:49:22.135141+00:00 19994330.272999998182 28999999.989000018686 27869999.944000009447 3969857.050999999046 60419.742628959 2024-04-19T17:49:23.142020+00:00 19994330.278000000864 29000000.016999959946 27869999.976000070572 3967539.996999979019 60419.742640618 2024-04-19T17:49:24.149395+00:00 19994330.274999979883 28999999.981000009924 27870000.056999921799 3970667.083000003826 60419.742652088 2024-04-19T17:49:25.140402+00:00 19994330.278000000864 29000000.018999990076 27869999.976000070572 3971006.833999990951 60419.742663748 2024-04-19T17:49:26.147778+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3962656.147000073921 60419.742675223 2024-04-19T17:49:27.139281+00:00 19994330.272999998182 29000000.002000030130 27870000.005999919027 3972748.949999928009 60419.742686877 2024-04-19T17:49:28.146160+00:00 19994330.273999989033 28999999.993999961764 27869999.999000001699 3963269.986000061035 60419.742698353 2024-04-19T17:49:29.137663+00:00 19994330.278000060469 28999999.998999949545 27870000.051000010222 3970368.957999945153 60419.742710006 2024-04-19T17:49:30.144543+00:00 19994330.276999950409 29000000.001000050455 27869999.954999998212 3971976.057000041008 60419.742721482 2024-04-19T17:49:31.136046+00:00 19994330.277000010014 29000000.016999959946 27870000.032999988645 3970028.950999975204 60419.742733136 2024-04-19T17:49:32.142925+00:00 19994330.272999998182 28999999.975000020117 27869999.988999988884 3971210.026000022888 60419.742744612 2024-04-19T17:49:33.134428+00:00 19994330.276999950409 29000000.019000049680 27870000.014000028372 3976572.011999965180 60419.742756271 2024-04-19T17:49:34.141803+00:00 19994330.275000099093 29000000.005999919027 27870000.011999990791 3969215.070000051986 60419.742767924 2024-04-19T17:49:35.148682+00:00 19994330.275999899954 29000000.003000020981 27869999.984999980778 3966378.032999991905 60419.742779400 2024-04-19T17:49:36.140186+00:00 19994330.278000120074 29000000.009999990463 27869999.986000001431 3966193.960999966133 60419.742791060 2024-04-19T17:49:37.147561+00:00 19994330.275999899954 29000000.003000020981 27869999.984000030905 3967998.957000017166 60419.742802530 2024-04-19T17:49:38.138568+00:00 19994330.275000099093 28999999.949000000954 27870000.000000000000 3968215.990999937057 60419.742814189 2024-04-19T17:49:39.145943+00:00 19994330.276999950409 29000000.024000048637 27870000.037999991328 3967015.924000024796 60419.742825659 2024-04-19T17:49:40.136951+00:00 19994330.272999998182 28999999.993999961764 27869999.982999980450 3973905.052999972831 60419.742837319 2024-04-19T17:49:41.144325+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3967605.059000014793 60419.742848794 2024-04-19T17:49:42.135829+00:00 19994330.276000019163 29000000.018000010401 27869999.944000009447 3967331.922000051010 60419.742860448 2024-04-19T17:49:43.142708+00:00 19994330.278999920934 29000000.003000020981 27870000.051999989897 3971224.110000013839 60419.742872102 2024-04-19T17:49:44.149587+00:00 19994330.274000048637 28999999.988999959081 27869999.981000009924 3969496.884999989998 60419.742883577 2024-04-19T17:49:45.141091+00:00 19994330.274000048637 28999999.991999980062 27869999.980000019073 3971055.008000016212 60419.742895237 2024-04-19T17:49:46.148466+00:00 19994330.276999950409 29000000.010999999940 27869999.993000030518 3969584.030999898911 60419.742906707 2024-04-19T17:49:47.139473+00:00 19994330.276000019163 28999999.999000009149 27870000.003999948502 3971357.934000014793 60419.742918367 2024-04-19T17:49:48.146848+00:00 19994330.276999950409 28999999.988999988884 27870000.022999998182 3971537.106000065804 60419.742929842 2024-04-19T17:49:49.138351+00:00 19994330.274999979883 28999999.974000010639 27870000.004999998957 3965973.021999955177 60419.742941496 2024-04-19T17:49:50.145230+00:00 19994330.277000069618 29000000.048000011593 27870000.014999989420 3965848.942000031006 60419.742952972 2024-04-19T17:49:51.136733+00:00 19994330.273999929428 29000000.003999978304 27870000.003000020981 3967675.072000027169 60419.742964625 2024-04-19T17:49:52.143613+00:00 19994330.275000099093 28999999.960000008345 27869999.944000009447 3968378.893999934196 60419.742976101 2024-04-19T17:49:53.135116+00:00 19994330.276999950409 29000000.006999999285 27870000.034999970347 3971989.961000084877 60419.742987760 2024-04-19T17:49:54.142491+00:00 19994330.274999979883 29000000.008999969810 27869999.990000009537 3966910.964999914169 60419.742999414 2024-04-19T17:49:55.149370+00:00 19994330.279999971390 29000000.025000039488 27870000.027000069618 3967733.134999989998 60419.743010890 2024-04-19T17:49:56.140874+00:00 19994330.274000048637 29000000.001999970526 27869999.997999910265 3969798.032999991905 60419.743022543 2024-04-19T17:49:57.147753+00:00 19994330.274999979883 28999999.995999988168 27869999.938000079244 3969603.868000030983 60419.743034019 2024-04-19T17:49:58.139256+00:00 19994330.274000048637 28999999.971999999136 27870000.038999918848 3968519.049000024796 60419.743045673 2024-04-19T17:49:59.146135+00:00 19994330.279999971390 28999999.994000021368 27869999.980000019073 3967799.036999940872 60419.743057149 2024-04-19T17:50:00.137637+00:00 19994330.274000000209 28999999.995999988168 27869999.986000061035 3968543.996000051033 60419.743068802 2024-04-19T17:50:01.144518+00:00 19994330.278000000864 29000000.006000038236 27870000.041999939829 3968234.021000028122 60419.743080278 2024-04-19T17:50:02.136021+00:00 19994330.275999989361 28999998.998999949545 27869999.968000050634 3973003.019999980927 60419.743091938 2024-04-19T17:50:03.143396+00:00 19994330.274000000209 29000000.013000011444 27870000.022999998182 3967914.016999959946 60419.743103407 2024-04-19T17:50:04.134403+00:00 19994330.275999989361 28999999.997999969870 27870000.000999931246 3967121.887000083923 60419.743115067 2024-04-19T17:50:05.141778+00:00 19994330.276000011712 28999999.996000051498 27869999.986999988556 3971198.062999964226 60419.743126721 2024-04-19T17:50:06.148657+00:00 19994330.278999980539 29000000.026000019163 27870000.000999998301 3971010.975999950897 60419.743138190 2024-04-19T17:50:07.139665+00:00 19994330.276000019163 28999999.990000009537 27869999.997999999672 3967685.955000042915 60419.743149850 2024-04-19T17:50:08.147040+00:00 19994330.275000009686 28999999.971999999136 27870000.052000001073 3967652.032999991905 60419.743161326 2024-04-19T17:50:09.138543+00:00 19994330.273999989033 29000000.016999959946 27869999.975999999791 3968637.986999989022 60419.743172979 2024-04-19T17:50:10.145422+00:00 19994330.277000010014 29000000.013000011444 27870000.017999991775 3962844.026999949943 60419.743184455 2024-04-19T17:50:11.136926+00:00 19994330.274999979883 28999999.990999940783 27869999.951000008732 3967337.052000045776 60419.743196109 2024-04-19T17:50:12.143805+00:00 19994330.278000000864 28999999.994000080973 27870000.050000008196 3965389.990000010002 60419.743207585 2024-04-19T17:50:13.135308+00:00 19994330.273999989033 29000000.016999959946 27869999.968999978155 3970447.973999977112 60419.743219238 2024-04-19T17:50:14.142187+00:00 19994330.275000039488 28999999.978999968618 27870000.015000019222 3969706.957000017166 60419.743230898 2024-04-19T17:50:15.149562+00:00 19994330.279999971390 29000000.000000000000 27870000.011999990791 3970179.958000063896 60419.743242368 2024-04-19T17:50:16.140570+00:00 19994330.272000011057 28999999.966000080109 27869999.971999999136 3968324.136999965180 60419.743254027 2024-04-19T17:50:17.147945+00:00 19994330.278000000864 29000000.033999919891 27870000.022000011057 3965209.881999969017 60419.743265503 2024-04-19T17:50:18.139448+00:00 19994330.273999989033 29000000.011000040919 27869999.973999980837 3965923.976999998093 60419.743277157 2024-04-19T17:50:19.146327+00:00 19994330.276000019163 28999999.970000028610 27870000.000000000000 3967691.121999979019 60419.743288632 2024-04-19T17:50:20.137830+00:00 19994330.273999989033 29000000.010999921709 27869999.991000000387 3969669.006000041962 60419.743300286 2024-04-19T17:50:21.144709+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3966173.904000043869 60419.743311762 2024-04-19T17:50:22.136212+00:00 19994330.276000019163 29000000.009000059217 27870000.046999990940 3969386.029999970924 60419.743323421 2024-04-19T17:50:23.143588+00:00 19994330.278000000864 28999999.964000001550 27869999.916000008583 3966049.014999986161 60419.743334891 2024-04-19T17:50:24.134595+00:00 19994330.277000010014 29000000.035000000149 27870000.045000020415 3973285.069999932777 60419.743346545 2024-04-19T17:50:25.141474+00:00 19994330.273999989033 29000000.013000000268 27870000.047000050545 3969726.016000031959 60419.743358204 2024-04-19T17:50:26.148849+00:00 19994330.272999998182 28999999.986000001431 27869999.967999938875 3966110.907999991905 60419.743369674 2024-04-19T17:50:27.139856+00:00 19994330.278000000864 28999999.989999990910 27869999.975000020117 3966732.001999973785 60419.743381334 2024-04-19T17:50:28.147232+00:00 19994330.279000040144 28999999.997000008821 27870000.026000019163 3966399.054000020027 60419.743392809 2024-04-19T17:50:29.138735+00:00 19994330.272999998182 29000000.006000008434 27870000.004999998957 3967330.919000030030 60419.743404463 2024-04-19T17:50:30.145614+00:00 19994330.275999899954 29000000.005999978632 27869999.970999959856 3964984.049999951851 60419.743415939 2024-04-19T17:50:31.137118+00:00 19994330.278000000864 28999999.994999971241 27870000.006000038236 3965100.925999999046 60419.743427592 2024-04-19T17:50:32.143997+00:00 19994330.274000048637 29000000.042000059038 27870000.022999998182 3962270.052000045776 60419.743439062 2024-04-19T17:50:33.135004+00:00 19994330.274000048637 28999999.951999958605 27869999.958999991417 3966645.986999989022 60419.743450722 2024-04-19T17:50:34.142379+00:00 19994330.276999950409 28999999.999000009149 27870000.039999961853 3968047.990000010002 60419.743462197 2024-04-19T17:50:35.133882+00:00 19994330.279000040144 29000000.005999978632 27870000.024000048637 3962364.019999980927 60419.743473851 2024-04-19T17:50:36.140761+00:00 19994330.276999950409 28999999.989000018686 27869999.959999918938 3970874.978999971878 60419.743485505 2024-04-19T17:50:37.147641+00:00 19994330.274000048637 29000000.034999970347 27870000.045000080019 3965943.966000080109 60419.743496981 2024-04-19T17:50:38.139144+00:00 19994330.275999899954 28999999.987000048161 27869999.985000010580 3967142.993999958038 60419.743508640 2024-04-19T17:50:39.146519+00:00 19994330.274000048637 28999999.991000000387 27869999.985000010580 3968582.152999997139 60419.743520110 2024-04-19T17:50:40.137526+00:00 19994330.276000019163 28999999.996999979019 27870000.020999908447 3967680.881000041962 60419.743531770 2024-04-19T17:50:41.144901+00:00 19994330.276999950409 28999999.997999969870 27869999.976000070572 3965387.106999992859 60419.743543245 2024-04-19T17:50:42.136405+00:00 19994330.278000000864 29000000.040000081062 27870000.049999948591 3969712.855999947060 60419.743554899 2024-04-19T17:50:43.143284+00:00 19994330.276000019163 28999999.968999978155 27869999.945999979973 3969667.055999993812 60419.743566375 2024-04-19T17:50:44.134787+00:00 19994330.274999979883 28999999.971999999136 27869999.897999998182 3969267.974000095855 60419.743578034 2024-04-19T17:50:45.142162+00:00 19994330.276000019163 29000000.021000031382 27870000.111999999732 3966299.071999907028 60419.743589688 2024-04-19T17:50:46.149041+00:00 19994330.278000000864 29000000.010999921709 27870000.010999999940 3970606.956000090111 60419.743601158 2024-04-19T17:50:47.140049+00:00 19994330.274999979883 28999999.995000001043 27869999.956000000238 3965755.003999948967 60419.743612817 2024-04-19T17:50:48.147424+00:00 19994330.276000019163 28999999.994000080973 27870000.074000000954 3970872.955000042915 60419.743624293 2024-04-19T17:50:49.138927+00:00 19994330.274999979883 29000000.000999931246 27869999.923999991268 3968001.067999958992 60419.743635947 2024-04-19T17:50:50.145806+00:00 19994330.276000019163 29000000.001000050455 27870000.062999989837 3970536.032999991905 60419.743647423 2024-04-19T17:50:51.137309+00:00 19994330.274000048637 28999999.987999919802 27869999.934000018984 3965978.906000018120 60419.743659076 2024-04-19T17:50:52.144189+00:00 19994330.278999920934 29000000.001000050455 27870000.072000000626 3967676.072999954224 60419.743670552 2024-04-19T17:50:53.135692+00:00 19994330.275000099093 28999999.986999988556 27869999.915000021458 3964190.914000033867 60419.743682211 2024-04-19T17:50:54.143067+00:00 19994330.276000000536 29000000.024000048637 27870000.022999998182 3966277.067000031006 60419.743693681 2024-04-19T17:50:55.134074+00:00 19994330.274000000209 29000000.005999919027 27870000.060999989510 3967032.973999977112 60419.743705341 2024-04-19T17:50:56.141449+00:00 19994330.278000000864 28999999.998000029474 27869999.951999958605 3970126.955000042915 60419.743716994 2024-04-19T17:50:57.148328+00:00 19994330.275999989361 28999999.983000040054 27869999.971000019461 3965710.029999970924 60419.743728470 2024-04-19T17:50:58.139832+00:00 19994330.275000009686 29000000.021000031382 27870000.085000038147 3968856.988999962807 60419.743740124 2024-04-19T17:50:59.146711+00:00 19994330.276999998838 28999999.996999979019 27869999.949999991804 3964212.100000023842 60419.743751599 2024-04-19T17:51:00.138213+00:00 19994330.272999990731 29000000.010000001639 27870000.019999980927 3965638.978999971878 60419.743763259 2024-04-19T17:51:01.145589+00:00 19994330.275000009686 28999999.967999998480 27869999.971000019461 3964683.988000034820 60419.743774729 2024-04-19T17:51:02.136597+00:00 19994330.277000010014 29000000.019000001252 27870000.013999998569 3966523.911000012886 60419.743786389 2024-04-19T17:51:03.143972+00:00 19994330.275000009686 28999999.989999990910 27870000.029999971390 3965824.998000026215 60419.743797859 2024-04-19T17:51:04.134979+00:00 19994330.280999988317 29000000.000000011176 27869999.945999979973 3966120.027999997139 60419.743809518 2024-04-19T17:51:05.142354+00:00 19994330.272999998182 29000000.016999989748 27869999.981999989599 3964676.018999934196 60419.743820988 2024-04-19T17:51:06.133361+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3967081.960000038147 60419.743832647 2024-04-19T17:51:07.140736+00:00 19994330.273999989033 29000000.015000019222 27870000.029999971390 3967926.982999920845 60419.743844301 2024-04-19T17:51:08.147616+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3966721.030000091065 60419.743855777 2024-04-19T17:51:09.139119+00:00 19994330.275000039488 29000000.015000049025 27870000.006999969482 3968387.061999917030 60419.743867430 2024-04-19T17:51:10.145998+00:00 19994330.277000010014 28999999.974999960512 27869999.996999979019 3968658.994000076782 60419.743878906 2024-04-19T17:51:11.137501+00:00 19994330.275999959558 29000000.050000008196 27870000.044000029564 3966875.960999966133 60419.743890566 2024-04-19T17:51:12.144877+00:00 19994330.277000010014 28999999.972999989986 27869999.986999988556 3961117.945999979973 60419.743902036 2024-04-19T17:51:13.135884+00:00 19994330.272999998182 28999999.975000020117 27869999.971999999136 3968573.014999986161 60419.743913695 2024-04-19T17:51:14.143259+00:00 19994330.277000010014 29000000.050999999046 27870000.018000010401 3962933.109000086784 60419.743925165 2024-04-19T17:51:15.134266+00:00 19994330.278000000864 28999999.978999968618 27869999.950000051409 3968189.024999976158 60419.743936825 2024-04-19T17:51:16.141641+00:00 19994330.275999959558 28999998.987000048161 27870000.074999928474 3966004.975999950897 60419.743948295 2024-04-19T17:51:17.132649+00:00 19994330.274000048637 28999999.974999960512 27869999.967000011355 3963786.050000071991 60419.743959954 2024-04-19T17:51:18.140024+00:00 19994330.275999959558 29000000.023999989033 27869999.995000001043 3963621.924999951851 60419.743971608 2024-04-19T17:51:19.146903+00:00 19994330.275000039488 28999999.971999999136 27869999.968000050634 3966799.996000051033 60419.743983083 2024-04-19T17:51:20.138405+00:00 19994330.277000010014 29000000.057000041008 27870000.046999931335 3964712.981999992859 60419.743994743 2024-04-19T17:51:21.145781+00:00 19994330.274999979883 28999999.955999970436 27869999.975000020117 3963337.988999962807 60419.744006213 2024-04-19T17:51:22.136788+00:00 19994330.279999971390 29000000.019000049680 27870000.031000021845 3972135.006999969017 60419.744017872 2024-04-19T17:51:23.144164+00:00 19994330.271000031382 28999999.981999989599 27869999.942999999970 3966911.967000008095 60419.744029342 2024-04-19T17:51:24.135171+00:00 19994330.276999950409 29000000.002999901772 27870000.078999999911 3964687.111000061035 60419.744041001 2024-04-19T17:51:25.142546+00:00 19994330.275000099093 28999999.998000029474 27869999.971999999136 3967968.870999931823 60419.744052472 2024-04-19T17:51:26.133553+00:00 19994330.280999898911 29000000.014000058174 27870000.008999988437 3967359.119000076782 60419.744064131 2024-04-19T17:51:27.140928+00:00 19994330.271000031382 29000000.000999931246 27869999.930999990553 3967458.888999938965 60419.744075785 2024-04-19T17:51:28.147807+00:00 19994330.279999971390 29000000.031000021845 27870000.019000019878 3964982.139000058174 60419.744087261 2024-04-19T17:51:29.139311+00:00 19994330.272999998182 28999999.958999991417 27870000.067000001669 3960466.836999893188 60419.744098920 2024-04-19T17:51:30.146685+00:00 19994330.277000069618 28999999.991999980062 27869999.954999979585 3962489.042000054847 60419.744110390 2024-04-19T17:51:31.137693+00:00 19994330.272999998182 29000000.008000019938 27869999.972999989986 3964192.057000041008 60419.744122049 2024-04-19T17:51:32.145068+00:00 19994330.278999920934 29000000.006000038236 27870000.030999988317 3969744.884999989998 60419.744133519 2024-04-19T17:51:33.136076+00:00 19994330.278000000864 28999999.991999980062 27869999.994000021368 3965252.019999980927 60419.744145179 2024-04-19T17:51:34.143451+00:00 19994330.274000048637 29000000.009999990463 27869999.986000001431 3967677.064000010025 60419.744156649 2024-04-19T17:51:35.134458+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3967953.021999955177 60419.744168308 2024-04-19T17:51:36.141833+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3966357.925999999046 60419.744179778 2024-04-19T17:51:37.132840+00:00 19994330.274999979883 28999999.973999999464 27870000.009999990463 3963644.991000055801 60419.744191438 2024-04-19T17:51:38.140216+00:00 19994330.277000069618 29000000.037999998778 27870000.029999971390 3966641.077999948990 60419.744203092 2024-04-19T17:51:39.147095+00:00 19994330.276999950409 28999999.954999998212 27869999.970000028610 3965426.948000072967 60419.744214567 2024-04-19T17:51:40.138598+00:00 19994330.276999950409 29000000.019000008702 27869999.994000021368 3965385.967999935150 60419.744226227 2024-04-19T17:51:41.145973+00:00 19994330.274000048637 28999999.995000001043 27869999.961999949068 3970828.060999989975 60419.744237697 2024-04-19T17:51:42.136980+00:00 19994330.272999998182 28999999.987999979407 27870000.018000070006 3969983.004999999888 60419.744249356 2024-04-19T17:51:43.144355+00:00 19994330.279000040144 29000000.017000019550 27870000.013999938965 3971928.967999999877 60419.744260826 2024-04-19T17:51:44.135363+00:00 19994330.279999971390 29000000.025999989361 27870000.057000041008 3968190.013999999035 60419.744272485 2024-04-19T17:51:45.142738+00:00 19994330.274999979883 28999999.984000030905 27869999.960999969393 3966444.933000002056 60419.744283956 2024-04-19T17:51:46.133745+00:00 19994330.274000048637 29000000.013999998569 27870000.001999970526 3971336.062999996822 60419.744295615 2024-04-19T17:51:47.141120+00:00 19994330.272999998182 28999999.977000001818 27870000.004000071436 3968644.047999999952 60419.744307091 2024-04-19T17:51:48.132623+00:00 19994330.276000000536 29000000.034999970347 27869999.990999940783 3968442.960000000894 60419.744318744 2024-04-19T17:51:49.139502+00:00 19994330.275000009686 28999999.975000020117 27870000.001000050455 3962594.060000001919 60419.744330403 2024-04-19T17:51:50.146878+00:00 19994330.278000000864 28999999.981999989599 27870000.001000050455 3967819.928999998141 60419.744341874 2024-04-19T17:51:51.137885+00:00 19994330.278000000864 29000000.029999971390 27870000.029999971390 3971159.930000000168 60419.744353533 2024-04-19T17:51:52.145260+00:00 19994330.272999998182 28999999.986000001431 27869999.937999960035 3968294.134999997914 60419.744365009 2024-04-19T17:51:53.136763+00:00 19994330.275000009686 29000000.003000020981 27870000.054000020027 3968493.004000001121 60419.744376663 2024-04-19T17:51:54.143643+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3965047.909000001848 60419.744388138 2024-04-19T17:51:55.135146+00:00 19994330.275000009686 29000000.049000021070 27870000.019999980927 3963952.960000000894 60419.744399792 2024-04-19T17:51:56.142025+00:00 19994330.276999980211 28999999.965999960899 27870000.011999960989 3961289.067000002135 60419.744411268 2024-04-19T17:51:57.133527+00:00 19994330.277000010014 29000000.009999990463 27869999.976000070572 3968588.939999998081 60419.744422921 2024-04-19T17:51:58.140407+00:00 19994330.277000010014 29000000.006000038236 27870000.025999899954 3965327.002999999095 60419.744434581 2024-04-19T17:51:59.147782+00:00 19994330.275000009686 28999999.960999969393 27869999.962000008672 3966926.100999996066 60419.744446051 2024-04-19T17:52:00.138789+00:00 19994330.273999959230 28999999.990000009537 27869999.999000068754 3966917.006999998819 60419.744457710 2024-04-19T17:52:01.146165+00:00 19994330.278000000864 29000000.054000020027 27870000.020999908447 3964994.888000010978 60419.744469180 2024-04-19T17:52:02.137172+00:00 19994330.277000010014 28999999.985999941826 27870000.015000000596 3965448.011999994982 60419.744480840 2024-04-19T17:52:03.144547+00:00 19994330.279000040144 28999999.983999971300 27869999.959000010043 3967163.083000003826 60419.744492310 2024-04-19T17:52:04.135554+00:00 19994330.272999998182 29000000.041000008583 27870000.037999991328 3965030.996999993920 60419.744503969 2024-04-19T17:52:05.142930+00:00 19994330.272999998182 28999999.949000000954 27869999.907000008970 3965534.005999996793 60419.744515439 2024-04-19T17:52:06.133937+00:00 19994330.275999959558 29000000.032999988645 27870000.108000010252 3966637.976000010967 60419.744527099 2024-04-19T17:52:07.141312+00:00 19994330.277000010014 28999999.993000030518 27869999.958999991417 3968796.982999994885 60419.744538574 2024-04-19T17:52:08.132815+00:00 19994330.278000000864 28999999.977000001818 27869999.965999990702 3966529.978000000119 60419.744550234 2024-04-19T17:52:09.140191+00:00 19994330.273999989033 29000000.008000019938 27870000.011000011116 3964735.037000000011 60419.744561887 2024-04-19T17:52:10.147069+00:00 19994330.272999998182 28999999.998999949545 27869999.998000029474 3969183.089000002015 60419.744573363 2024-04-19T17:52:11.138573+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3964202.923999994993 60419.744585017 2024-04-19T17:52:12.145452+00:00 19994330.278999980539 29000000.004000071436 27870000.040000021458 3963026.056999995839 60419.744596492 2024-04-19T17:52:13.136956+00:00 19994330.275000039488 29000000.022999998182 27869999.932999968529 3968396.933999999892 60419.744608146 2024-04-19T17:52:14.143834+00:00 19994330.276999950409 28999999.988000009209 27870000.035000029951 3969905.976000010967 60419.744619622 2024-04-19T17:52:15.135338+00:00 19994330.275000099093 28999999.982999999076 27869999.966000020504 3965837.112999991048 60419.744631281 2024-04-19T17:52:16.142713+00:00 19994330.275999899954 29000000.030999999493 27870000.069000009447 3968164.905000001192 60419.744642751 2024-04-19T17:52:17.133720+00:00 19994330.272999998182 28999999.977000001818 27869999.991999980062 3967481.958000003826 60419.744654411 2024-04-19T17:52:18.141095+00:00 19994330.277000069618 28999999.022000011057 27869999.990000009537 3965353.030999987852 60419.744665881 2024-04-19T17:52:19.132103+00:00 19994330.276999950409 28999999.964999970049 27869999.936999980360 3965099.053000003099 60419.744677540 2024-04-19T17:52:20.139478+00:00 19994330.277000069618 29000000.043000008911 27870000.090999960899 3968666.030000001192 60419.744689200 2024-04-19T17:52:21.146853+00:00 19994330.273999929428 28999999.986000001431 27869999.957000020891 3965984.923000007868 60419.744700670 2024-04-19T17:52:22.137860+00:00 19994330.277000069618 28999999.988999988884 27869999.975000020117 3961618.932000011206 60419.744712329 2024-04-19T17:52:23.145235+00:00 19994330.273999929428 29000000.012000020593 27870000.024999979883 3964952.146999984980 60419.744723799 2024-04-19T17:52:24.136243+00:00 19994330.277000069618 28999999.983999971300 27869999.980000019073 3963967.870000004768 60419.744735458 2024-04-19T17:52:25.143618+00:00 19994330.278000000864 28999998.969000041485 27869999.971999999136 3964145.030000001192 60419.744746929 2024-04-19T17:52:26.134625+00:00 19994330.275999899954 29000000.021999958903 27870000.016999959946 3960064.997999995947 60419.744758588 2024-04-19T17:52:27.142000+00:00 19994330.276000019163 29000000.003000020981 27870000.030000090599 3968056.037999988068 60419.744770058 2024-04-19T17:52:28.133007+00:00 19994330.272999998182 29000000.010999981314 27869999.949999928474 3965500.987000017893 60419.744781718 2024-04-19T17:52:29.140382+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3965961.076000005007 60419.744793193 2024-04-19T17:52:30.131886+00:00 19994330.276000019163 29000000.010000050068 27870000.021000031382 3966228.912000000011 60419.744804847 2024-04-19T17:52:31.138765+00:00 19994330.276999950409 28999999.970999959856 27869999.988999959081 3966894.023000001907 60419.744816506 2024-04-19T17:52:32.146140+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3963053.941999971867 60419.744827982 2024-04-19T17:52:33.137643+00:00 19994330.274999979883 28999999.962999939919 27869999.979000091553 3964537.063000022899 60419.744839636 2024-04-19T17:52:34.144523+00:00 19994330.275000099093 29000000.017000079155 27869999.985999941826 3966185.933999984991 60419.744851111 2024-04-19T17:52:35.136028+00:00 19994330.278999920934 29000000.029999971390 27870000.103000041097 3967424.092999995220 60419.744862765 2024-04-19T17:52:36.142905+00:00 19994330.274000048637 28999999.965000029653 27869999.889999989420 3965631.975000023842 60419.744874241 2024-04-19T17:52:37.134408+00:00 19994330.276000019163 29000000.005999919027 27870000.014999989420 3964979.034999995958 60419.744885900 2024-04-19T17:52:38.141783+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3963715.034999995958 60419.744897370 2024-04-19T17:52:39.132790+00:00 19994330.271999958903 29000000.009000059217 27870000.057000041008 3962598.875999987125 60419.744909029 2024-04-19T17:52:40.140166+00:00 19994330.277000069618 29000000.016000028700 27869999.940000001341 3965769.076999992132 60419.744920684 2024-04-19T17:52:41.147045+00:00 19994330.276000000536 28999999.997999910265 27870000.010999999940 3959611.058000028133 60419.744932159 2024-04-19T17:52:42.138548+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3965639.895999997854 60419.744943813 2024-04-19T17:52:43.145427+00:00 19994330.274999998510 28999999.969000101089 27870000.059999998659 3969453.031999974977 60419.744955289 2024-04-19T17:52:44.136931+00:00 19994330.276000000536 29000000.028999920934 27869999.964999999851 3966263.981000006199 60419.744966942 2024-04-19T17:52:45.143810+00:00 19994330.274000000209 29000000.001999970526 27870000.006000008434 3967641.062000005972 60419.744978418 2024-04-19T17:52:46.135313+00:00 19994330.276999998838 29000000.009000059217 27869999.977000001818 3963790.960000007879 60419.744990072 2024-04-19T17:52:47.142192+00:00 19994330.276000011712 28999999.996999979019 27869999.984999980778 3964547.984999984968 60419.745001548 2024-04-19T17:52:48.133695+00:00 19994330.276999980211 28999999.980000019073 27870000.059000018984 3964369.022000014782 60419.745013207 2024-04-19T17:52:49.141070+00:00 19994330.276000019163 29000000.000999931246 27869999.962999999523 3967569.048999994993 60419.745024677 2024-04-19T17:52:50.132078+00:00 19994330.275999989361 28999999.996000051498 27869999.977000001818 3969374.939000010025 60419.745036336 2024-04-19T17:52:51.139453+00:00 19994330.275000009686 29000000.015000000596 27869999.973999980837 3967049.974999963772 60419.745047990 2024-04-19T17:52:52.146332+00:00 19994330.273999989033 29000000.004000000656 27870000.043000038713 3965600.009000002872 60419.745059466 2024-04-19T17:52:53.137835+00:00 19994330.280000001192 29000000.000000011176 27870000.014999989420 3964285.020000040997 60419.745071125 2024-04-19T17:52:54.145211+00:00 19994330.272999968380 28999999.985999990255 27869999.960999969393 3964217.967000008095 60419.745082595 2024-04-19T17:52:55.136218+00:00 19994330.278000060469 29000000.013999998569 27869999.999000009149 3966706.924999951851 60419.745094255 2024-04-19T17:52:56.143593+00:00 19994330.275999959558 29000000.013000011444 27870000.046999990940 3964169.064000010025 60419.745105730 2024-04-19T17:52:57.135096+00:00 19994330.273999989033 28999999.995000001043 27869999.967000011355 3963039.046000003815 60419.745117384 2024-04-19T17:52:58.141975+00:00 19994330.276000019163 29000000.009999990463 27870000.032000008970 3965846.967999995220 60419.745128860 2024-04-19T17:52:59.133479+00:00 19994330.276000019163 28999999.986000001431 27870000.007999960333 3961317.952000021935 60419.745140513 2024-04-19T17:53:00.140356+00:00 19994330.276999950409 28999999.981999989599 27869999.953000068665 3966375.056999980938 60419.745151989 2024-04-19T17:53:01.131861+00:00 19994330.279000040144 29000000.005999978632 27870000.054000020027 3965376.037999988068 60419.745163643 2024-04-19T17:53:02.138739+00:00 19994330.270999971777 29000000.018000010401 27869999.983999971300 3964498.953999996185 60419.745175302 2024-04-19T17:53:03.146115+00:00 19994330.278999980539 29000000.003000020981 27870000.055999990553 3966393.109000027180 60419.745186772 2024-04-19T17:53:04.137122+00:00 19994330.275000039488 28999999.962000008672 27869999.932000041008 3962220.856999992859 60419.745198431 2024-04-19T17:53:05.144498+00:00 19994330.273999989033 29000000.004000011832 27869999.945999979973 3966964.030000030994 60419.745209907 2024-04-19T17:53:06.136002+00:00 19994330.278000000864 29000000.032999988645 27870000.069999929518 3963802.898999989033 60419.745221561 2024-04-19T17:53:07.142880+00:00 19994330.277000010014 28999999.991000000387 27869999.979000091553 3965059.034999967087 60419.745233037 2024-04-19T17:53:08.134383+00:00 19994330.272999998182 28999999.991999980062 27869999.978999968618 3963915.081000030041 60419.745244691 2024-04-19T17:53:09.141262+00:00 19994330.276999950409 29000000.025999959558 27870000.059000018984 3967257.000000000000 60419.745256166 2024-04-19T17:53:10.132765+00:00 19994330.276000019163 28999999.984000090510 27869999.985000010580 3968765.950999975204 60419.745267820 2024-04-19T17:53:11.139645+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3968732.023000001907 60419.745279296 2024-04-19T17:53:12.131148+00:00 19994330.276000019163 29000000.021999958903 27870000.022999998182 3962207.036000012886 60419.745290955 2024-04-19T17:53:13.138523+00:00 19994330.274999979883 28999999.959000110626 27869999.972999930382 3967309.929000020027 60419.745302609 2024-04-19T17:53:14.145402+00:00 19994330.274999979883 29000000.009999990463 27869999.988999959081 3962488.997999966145 60419.745314084 2024-04-19T17:53:15.136905+00:00 19994330.276000019163 29000000.001999970526 27870000.066000100225 3966703.063000022899 60419.745325738 2024-04-19T17:53:16.143785+00:00 19994330.277000069618 29000000.016999959946 27869999.911999940872 3964392.976000010967 60419.745337214 2024-04-19T17:53:17.135288+00:00 19994330.278000000864 29000000.037999991328 27870000.087000008672 3968430.005999981891 60419.745348868 2024-04-19T17:53:18.142167+00:00 19994330.273999929428 28999999.963999990374 27869999.911000009626 3963615.996999979019 60419.745360343 2024-04-19T17:53:19.133670+00:00 19994330.277000069618 28999999.994000080973 27870000.015000000596 3967387.085000038147 60419.745371997 2024-04-19T17:53:20.140550+00:00 19994330.272999998182 28999999.996999979019 27870000.052000008523 3964296.987999976147 60419.745383473 2024-04-19T17:53:21.132052+00:00 19994330.276999950409 29000000.039000030607 27870000.008999988437 3966130.931999980938 60419.745395132 2024-04-19T17:53:22.139428+00:00 19994330.276000019163 28999999.963999990374 27869999.910000011325 3965261.090000032913 60419.745406786 2024-04-19T17:53:23.146307+00:00 19994330.274999979883 29000000.019999980927 27870000.059000000358 3967290.875000000000 60419.745418262 2024-04-19T17:53:24.137810+00:00 19994330.276999950409 28999999.970000028610 27870000.000999990851 3965424.981000006199 60419.745429915 2024-04-19T17:53:25.144689+00:00 19994330.276000019163 29000000.000000000000 27869999.923000011593 3965951.043999969959 60419.745441391 2024-04-19T17:53:26.136193+00:00 19994330.276000019163 29000000.005999919027 27870000.065000001341 3963423.008000016212 60419.745453045 2024-04-19T17:53:27.143072+00:00 19994330.276000019163 29000000.004999998957 27870000.025999989361 3969964.052999972831 60419.745464521 2024-04-19T17:53:28.134574+00:00 19994330.278000000864 29000000.017999999225 27869999.967000041157 3967205.989000021946 60419.745476180 2024-04-19T17:53:29.141950+00:00 19994330.276999950409 28999999.969999998808 27869999.995999988168 3966306.064000010025 60419.745487650 2024-04-19T17:53:30.132958+00:00 19994330.275000099093 28999999.999999988824 27870000.032999988645 3966128.968999981880 60419.745499309 2024-04-19T17:53:31.140333+00:00 19994330.273999929428 28999999.982000008225 27869999.928999960423 3968494.925999999046 60419.745510779 2024-04-19T17:53:32.131340+00:00 19994330.276000019163 29000000.021999999881 27870000.092000011355 3972597.962000011932 60419.745522439 2024-04-19T17:53:33.138715+00:00 19994330.276000019163 29000000.004000011832 27869999.946000039577 3969009.055000007153 60419.745534093 2024-04-19T17:53:34.145594+00:00 19994330.276000019163 29000000.011999990791 27870000.039999961853 3962640.976000010967 60419.745545568 2024-04-19T17:53:35.137097+00:00 19994330.278999999166 29000000.021999981254 27870000.002000030130 3966021.074999988079 60419.745557228 2024-04-19T17:53:36.144475+00:00 19994330.276000000536 28999999.983000010252 27869999.983999971300 3966016.950999975204 60419.745568698 2024-04-19T17:53:37.135480+00:00 19994330.272999998182 28999999.984999980778 27869999.984000030905 3965879.036000012886 60419.745580357 2024-04-19T17:53:38.142855+00:00 19994330.275000009686 28999999.986000001431 27869999.978000041097 3969361.073000013828 60419.745591827 2024-04-19T17:53:39.133862+00:00 19994330.274999991059 29000000.002000030130 27870000.043999910355 3963399.741999983788 60419.745603486 2024-04-19T17:53:40.141237+00:00 19994330.280000001192 29000000.020999971777 27869999.955000039190 3963728.156000018120 60419.745614957 2024-04-19T17:53:41.132244+00:00 19994330.274999991059 29000000.000999990851 27870000.026000019163 3966972.044999957085 60419.745626616 2024-04-19T17:53:42.139620+00:00 19994330.277000010014 28999999.968000050634 27869999.971999999136 3963411.011000037193 60419.745638086 2024-04-19T17:53:43.130627+00:00 19994330.272999998182 29000000.013999998569 27869999.985999941826 3968122.844999969006 60419.745649745 2024-04-19T17:53:44.138002+00:00 19994330.277000010014 28999999.988999959081 27869999.985000010580 3967904.059000014793 60419.745661399 2024-04-19T17:53:45.144881+00:00 19994330.273999989033 29000000.028000000864 27870000.036000009626 3966672.991999983788 60419.745672875 2024-04-19T17:53:46.136385+00:00 19994330.277000010014 28999999.995000060648 27870000.019000049680 3961502.199000000954 60419.745684529 2024-04-19T17:53:47.143264+00:00 19994330.277999971062 29000000.019999980927 27870000.056999921799 3964338.812000035774 60419.745696004 2024-04-19T17:53:48.134767+00:00 19994330.276000019163 28999999.986999988556 27869999.934000018984 3964703.019999980927 60419.745707658 2024-04-19T17:53:49.141646+00:00 19994330.272999998182 28999999.977000001818 27870000.021000031382 3963228.065999985207 60419.745719134 2024-04-19T17:53:50.133149+00:00 19994330.277000010014 29000000.011000040919 27869999.959999918938 3968168.986000000965 60419.745730793 2024-04-19T17:53:51.140525+00:00 19994330.275999959558 29000000.024999979883 27869999.980000019073 3966698.965000032913 60419.745742263 2024-04-19T17:53:52.131531+00:00 19994330.277000010014 28999999.959999918938 27870000.022999998182 3966572.979999959003 60419.745753922 2024-04-19T17:53:53.138907+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3960600.002000033855 60419.745765576 2024-04-19T17:53:54.145786+00:00 19994330.273999989033 28999999.971000079066 27869999.991999980062 3967171.981000006199 60419.745777052 2024-04-19T17:53:55.137289+00:00 19994330.276000019163 29000000.024999979883 27870000.003000020981 3966859.996999979019 60419.745788711 2024-04-19T17:53:56.144664+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3964046.994999945164 60419.745800181 2024-04-19T17:53:57.135672+00:00 19994330.275000039488 29000000.006000038236 27869999.956000000238 3967045.095000029076 60419.745811841 2024-04-19T17:53:58.143047+00:00 19994330.278999980539 29000000.024999979883 27870000.024999998510 3965093.989000082016 60419.745823311 2024-04-19T17:53:59.134054+00:00 19994330.276000019163 29000000.000999931246 27869999.958999998868 3966654.853999971878 60419.745834970 2024-04-19T17:54:00.141428+00:00 19994330.273999989033 28999999.968000050634 27870000.048999991268 3968519.082999945153 60419.745846440 2024-04-19T17:54:01.132437+00:00 19994330.276000019163 29000000.019999980927 27869999.964000020176 3962512.047999978065 60419.745858100 2024-04-19T17:54:02.139812+00:00 19994330.278999920934 28999999.965999960899 27870000.006999999285 3962083.976000071038 60419.745869569 2024-04-19T17:54:03.130819+00:00 19994330.274000048637 29000000.032000061125 27870000.044999990612 3959524.950999975204 60419.745881229 2024-04-19T17:54:04.138194+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3965730.988999962807 60419.745892883 2024-04-19T17:54:05.145073+00:00 19994330.276999950409 29000000.002999998629 27869999.962000008672 3963693.086000084877 60419.745904359 2024-04-19T17:54:06.136577+00:00 19994330.272999998182 28999999.980999998748 27870000.028000000864 3969314.973999977112 60419.745916018 2024-04-19T17:54:07.143952+00:00 19994330.278000000864 29000000.026999998838 27870000.022999998182 3960346.000000000000 60419.745927488 2024-04-19T17:54:08.134959+00:00 19994330.274999979883 28999999.999000009149 27870000.004999998957 3966789.088999987114 60419.745939148 2024-04-19T17:54:09.142334+00:00 19994330.280000090599 28999999.991999998689 27870000.022999998182 3970145.930999993812 60419.745950617 2024-04-19T17:54:10.133341+00:00 19994330.272999998182 28999999.981000009924 27869999.970000028610 3964433.047999978065 60419.745962277 2024-04-19T17:54:11.140716+00:00 19994330.276999950409 28999999.977000001818 27869999.944000009447 3966066.893000007141 60419.745973747 2024-04-19T17:54:12.131724+00:00 19994330.274000048637 29000000.074999991804 27870000.052999969572 3964786.019000052940 60419.745985406 2024-04-19T17:54:13.139099+00:00 19994330.273999929428 28999999.981000009924 27869999.986000001431 3965923.111999989022 60419.745996876 2024-04-19T17:54:14.130106+00:00 19994330.277000069618 28999999.983999971300 27870000.029999971390 3969555.898000001907 60419.746008536 2024-04-19T17:54:15.137481+00:00 19994330.278999920934 29000000.018000010401 27869999.999000009149 3970812.929999948014 60419.746020189 2024-04-19T17:54:16.144360+00:00 19994330.277000069618 29000000.008000019938 27869999.962000008672 3973923.126000047196 60419.746031665 2024-04-19T17:54:17.135864+00:00 19994330.274999979883 28999999.961000028998 27870000.014000058174 3969945.990000010002 60419.746043324 2024-04-19T17:54:18.143239+00:00 19994330.272999998182 29000000.012999951839 27870000.044999960810 3968015.850999950897 60419.746054795 2024-04-19T17:54:19.134246+00:00 19994330.276000019163 28999999.996000051498 27869999.924000021070 3970947.083999990951 60419.746066454 2024-04-19T17:54:20.141624+00:00 19994330.278999920934 29000000.000999990851 27870000.023999929428 3967961.065999985207 60419.746077924 2024-04-19T17:54:21.132627+00:00 19994330.275000099093 29000000.008000019938 27870000.050999999046 3973237.887000083923 60419.746089583 2024-04-19T17:54:22.140003+00:00 19994330.278000000864 28999999.997999969870 27869999.960000038147 3968705.074999928009 60419.746101053 2024-04-19T17:54:23.131010+00:00 19994330.275999899954 29000000.015000049025 27869999.958999991417 3965556.950000048149 60419.746112713 2024-04-19T17:54:24.138386+00:00 19994330.271000031382 29000000.013000011444 27870000.049999948591 3969545.037999988068 60419.746124366 2024-04-19T17:54:25.145265+00:00 19994330.277000069618 28999999.991999980062 27869999.958999991417 3967448.055999993812 60419.746135842 2024-04-19T17:54:26.136768+00:00 19994330.279999971390 28999999.982999920845 27870000.044000029564 3971616.975000023842 60419.746147502 2024-04-19T17:54:27.144144+00:00 19994330.273999929428 28999999.997000098228 27869999.988000039011 3963826.085999966133 60419.746158971 2024-04-19T17:54:28.135151+00:00 19994330.278000000864 28999999.977999929339 27869999.934000018984 3964120.955000042915 60419.746170631 2024-04-19T17:54:29.142526+00:00 19994330.274000000209 29000000.024000048637 27870000.072999950498 3963725.845999956131 60419.746182101 2024-04-19T17:54:30.133533+00:00 19994330.276999998838 29000000.004999998957 27870000.044000029564 3966558.090000032913 60419.746193761 2024-04-19T17:54:31.140909+00:00 19994330.274000000209 28999999.980000019073 27869999.907999988645 3965096.973999977112 60419.746205230 2024-04-19T17:54:32.131915+00:00 19994330.272999998182 29000000.020999908447 27870000.037000060081 3967018.036000012886 60419.746216890 2024-04-19T17:54:33.139291+00:00 19994330.276999998838 28999999.992000099272 27869999.952999949455 3973069.011000037193 60419.746228360 2024-04-19T17:54:34.130298+00:00 19994330.278999999166 28999999.995999928564 27870000.024000048637 3968892.021999955177 60419.746240019 2024-04-19T17:54:35.137673+00:00 19994330.275000009686 28999999.998000029474 27870000.008999940008 3968481.080999969970 60419.746251673 2024-04-19T17:54:36.144553+00:00 19994330.277000010014 29000000.001999970526 27870000.041999999434 3965721.769000052940 60419.746263149 2024-04-19T17:54:37.136056+00:00 19994330.275999989361 29000000.000000000000 27869999.955999989063 3964762.128000020981 60419.746274802 2024-04-19T17:54:38.142935+00:00 19994330.275999989361 28999999.993999961764 27869999.969999998808 3967259.983999968041 60419.746286278 2024-04-19T17:54:39.134437+00:00 19994330.275999989361 29000000.017000079155 27870000.049000009894 3964804.977999926079 60419.746297938 2024-04-19T17:54:40.141813+00:00 19994330.277000010014 28999999.990000009537 27869999.927999988198 3964398.035000085831 60419.746309408 2024-04-19T17:54:41.132820+00:00 19994330.272999998182 29000000.010999921709 27870000.073000010103 3968984.972999929916 60419.746321067 2024-04-19T17:54:42.140195+00:00 19994330.278000000864 28999999.993999999017 27869999.991999980062 3966422.021000028122 60419.746332537 2024-04-19T17:54:43.131203+00:00 19994330.272999998182 28999999.984999999404 27869999.958000000566 3965227.027999997139 60419.746344197 2024-04-19T17:54:44.138578+00:00 19994330.281000021845 29000000.014999989420 27870000.062000010163 3962245.939000010025 60419.746355672 2024-04-19T17:54:45.130081+00:00 19994330.274999979883 28999999.993000000715 27869999.959000021219 3963170.024999976158 60419.746367326 2024-04-19T17:54:46.136960+00:00 19994330.278000000864 29000000.032999988645 27870000.040999948978 3965761.047000051010 60419.746378985 2024-04-19T17:54:47.144336+00:00 19994330.272000011057 28999999.969000011683 27870000.008999999613 3966130.944000006188 60419.746390461 2024-04-19T17:54:48.135839+00:00 19994330.272999998182 29000000.046000000089 27870000.005000051111 3964115.939999938011 60419.746402115 2024-04-19T17:54:49.142718+00:00 19994330.281000021845 28999999.967999991030 27870000.000000000000 3964907.032999991905 60419.746413590 2024-04-19T17:54:50.134221+00:00 19994330.273999989033 28999999.990000009537 27869999.989999949932 3968585.172000051010 60419.746425244 2024-04-19T17:54:51.141100+00:00 19994330.275999959558 28999999.974999990314 27869999.965000029653 3968241.871999979019 60419.746436720 2024-04-19T17:54:52.132604+00:00 19994330.275000039488 29000000.036000009626 27869999.991000000387 3962233.021000028122 60419.746448373 2024-04-19T17:54:53.139482+00:00 19994330.275999959558 28999999.993999961764 27870000.020999971777 3963765.018000007141 60419.746459849 2024-04-19T17:54:54.130986+00:00 19994330.277000010014 28999999.988000039011 27869999.997000038624 3967556.898999928962 60419.746471503 2024-04-19T17:54:55.137865+00:00 19994330.275999959558 28999999.995000001043 27870000.000000000000 3970626.092000008095 60419.746482979 2024-04-19T17:54:56.129368+00:00 19994330.277000069618 29000000.013999998569 27870000.016999959946 3962868.000000000000 60419.746494632 2024-04-19T17:54:57.136248+00:00 19994330.276999950409 29000000.020999971777 27870000.008000019938 3964009.046000003815 60419.746506292 2024-04-19T17:54:58.143622+00:00 19994330.274999979883 28999999.990000009537 27869999.973000049591 3970776.921000003815 60419.746517768 2024-04-19T17:54:59.135126+00:00 19994330.277000069618 28999999.982999980450 27869999.985999941826 3967147.065000057220 60419.746529421 2024-04-19T17:55:00.142004+00:00 19994330.272999998182 28999999.999000009149 27870000.016000028700 3968084.901000022888 60419.746540897 2024-04-19T17:55:01.133508+00:00 19994330.273999929428 28999999.998000029474 27870000.016999959946 3965798.097999929916 60419.746552551 2024-04-19T17:55:02.140387+00:00 19994330.279000040144 28999999.995000001043 27870000.011999960989 3969028.011999965180 60419.746564026 2024-04-19T17:55:03.131891+00:00 19994330.278000000864 29000000.000999931246 27870000.001000050455 3963968.908000112046 60419.746575686 2024-04-19T17:55:04.139266+00:00 19994330.271999958903 29000000.043000098318 27869999.978999968618 3970927.931999921799 60419.746587156 2024-04-19T17:55:05.130273+00:00 19994330.277000069618 28999999.962999939919 27869999.993000030518 3962664.023000001907 60419.746598816 2024-04-19T17:55:06.137648+00:00 19994330.274999979883 29000000.009999990463 27869999.998000029474 3967073.018000007141 60419.746610469 2024-04-19T17:55:07.144528+00:00 19994330.278000000864 28999999.967000011355 27870000.016999959946 3961418.939000010025 60419.746621945 2024-04-19T17:55:08.136031+00:00 19994330.274000048637 29000000.018000010401 27869999.998000029474 3965585.082000017166 60419.746633599 2024-04-19T17:55:09.142910+00:00 19994330.276999950409 28999999.983999971300 27869999.973000049591 3967309.067000031006 60419.746645074 2024-04-19T17:55:10.134413+00:00 19994330.274999979883 29000000.041000008583 27870000.021999958903 3968787.025999904145 60419.746656728 2024-04-19T17:55:11.141292+00:00 19994330.277000069618 29000000.002000089735 27870000.003000020981 3965517.913000106812 60419.746668204 2024-04-19T17:55:12.132797+00:00 19994330.274999979883 28999999.985999941826 27869999.952999949455 3968654.033999919891 60419.746679857 2024-04-19T17:55:13.139675+00:00 19994330.276000019163 28999999.980000019073 27870000.039000030607 3966613.080000042915 60419.746691328 2024-04-19T17:55:14.130682+00:00 19994330.279999971390 29000000.013999938965 27870000.008000001311 3966568.896000028122 60419.746702987 2024-04-19T17:55:15.138057+00:00 19994330.272999998182 29000000.037999991328 27869999.980000000447 3966367.060999989975 60419.746714463 2024-04-19T17:55:16.129560+00:00 19994330.274999979883 28999999.967000011355 27870000.030999999493 3963743.005999923218 60419.746726116 2024-04-19T17:55:17.136439+00:00 19994330.276000019163 28999999.970000028610 27869999.952999990433 3964577.950000048149 60419.746737775 2024-04-19T17:55:18.143814+00:00 19994330.276999950409 29000000.039000030607 27870000.026000011712 3966900.945999979973 60419.746749246 2024-04-19T17:55:19.134822+00:00 19994330.275000099093 28999998.995000001043 27870000.005999978632 3968151.057000041008 60419.746760905 2024-04-19T17:55:20.142197+00:00 19994330.278000000864 29000000.019000001252 27870000.025000009686 3963314.927999972831 60419.746772381 2024-04-19T17:55:21.133700+00:00 19994330.274999979883 28999999.975999999791 27869999.991000000387 3964781.042000054847 60419.746784035 2024-04-19T17:55:22.140579+00:00 19994330.274999998510 28999999.977000001818 27869999.995000001043 3964944.957999945153 60419.746795510 2024-04-19T17:55:23.132083+00:00 19994330.276000000536 29000000.029000010341 27869999.991000000387 3965170.018000007141 60419.746807164 2024-04-19T17:55:24.138962+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3965541.958999990951 60419.746818640 2024-04-19T17:55:25.130465+00:00 19994330.276999998838 29000000.001000020653 27870000.018000010401 3962280.134999989998 60419.746830293 2024-04-19T17:55:26.137344+00:00 19994330.274000000209 29000000.028999980539 27869999.988000039011 3968977.899999976158 60419.746841953 2024-04-19T17:55:27.144719+00:00 19994330.275999989361 28999999.973000019789 27869999.997999969870 3965367.053000092972 60419.746853423 2024-04-19T17:55:28.135727+00:00 19994330.276000011712 28999999.995999988168 27870000.000999990851 3963140.996999979019 60419.746865082 2024-04-19T17:55:29.143102+00:00 19994330.275000009686 29000000.007000029087 27870000.059999998659 3964181.968999981880 60419.746876552 2024-04-19T17:55:30.134109+00:00 19994330.274999979883 28999999.992999970913 27869999.918000038713 3962351.080999969970 60419.746888211 2024-04-19T17:55:31.141484+00:00 19994330.278000030667 29000000.026000019163 27870000.032999988645 3962969.960999966133 60419.746899687 2024-04-19T17:55:32.132987+00:00 19994330.278999980539 29000000.000000000000 27870000.016999959946 3964451.904000043869 60419.746911341 2024-04-19T17:55:33.139867+00:00 19994330.273999989033 28999999.977000001818 27869999.941000040621 3969180.047000051010 60419.746922817 2024-04-19T17:55:34.131370+00:00 19994330.272999998182 29000000.013999998569 27870000.016000028700 3965146.960999966133 60419.746934471 2024-04-19T17:55:35.138249+00:00 19994330.278000000864 29000000.009999990463 27870000.020999908447 3967454.148000001907 60419.746945946 2024-04-19T17:55:36.129752+00:00 19994330.276000019163 28999999.985000010580 27869999.971000079066 3968098.929999948014 60419.746957600 2024-04-19T17:55:37.136631+00:00 19994330.273999989033 29000000.004000011832 27870000.037999991328 3962737.083999990951 60419.746969259 2024-04-19T17:55:38.144007+00:00 19994330.278999980539 29000000.013000011444 27869999.998000029474 3963674.773000001907 60419.746980730 2024-04-19T17:55:39.135014+00:00 19994330.275000039488 28999999.990000009537 27869999.984999898821 3966199.141000031959 60419.746992389 2024-04-19T17:55:40.142389+00:00 19994330.274999979883 28999999.977999929339 27870000.017000079155 3964903.034999967087 60419.747003864 2024-04-19T17:55:41.133892+00:00 19994330.272999998182 29000000.041000008583 27870000.019999980927 3969477.978000044823 60419.747015518 2024-04-19T17:55:42.140771+00:00 19994330.280000030994 28999999.991000059992 27869999.963999990374 3964578.029999970924 60419.747026994 2024-04-19T17:55:43.132274+00:00 19994330.278999980539 28999999.985999941826 27870000.009000059217 3964107.945999979973 60419.747038648 2024-04-19T17:55:44.139154+00:00 19994330.272999998182 28999999.983000040054 27869999.986999988556 3969566.999000072014 60419.747050123 2024-04-19T17:55:45.130657+00:00 19994330.274999979883 29000000.037999991328 27870000.018999930471 3962615.010999917984 60419.747061777 2024-04-19T17:55:46.137536+00:00 19994330.273999989033 28999999.955999970436 27869999.991000059992 3963244.036000012886 60419.747073253 2024-04-19T17:55:47.129039+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3965103.950000048149 60419.747084912 2024-04-19T17:55:48.136414+00:00 19994330.276000019163 29000000.016999959946 27869999.993999961764 3968938.027999997139 60419.747096566 2024-04-19T17:55:49.143294+00:00 19994330.274999979883 28999999.942000031471 27870000.003999948502 3969703.018000007141 60419.747108042 2024-04-19T17:55:50.134797+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3966787.906000018120 60419.747119695 2024-04-19T17:55:51.141676+00:00 19994330.274000048637 29000000.028999920934 27869999.981000069529 3964275.983999968041 60419.747131171 2024-04-19T17:55:52.133179+00:00 19994330.274999979883 28999999.976000070572 27870000.022999998182 3966527.110000013839 60419.747142825 2024-04-19T17:55:53.140059+00:00 19994330.276999950409 28999999.993000030518 27870000.052999999374 3966468.937000035774 60419.747154301 2024-04-19T17:55:54.131562+00:00 19994330.279000040144 29000000.020999908447 27869999.956000011414 3971304.020999907982 60419.747165960 2024-04-19T17:55:55.138937+00:00 19994330.272999998182 28999999.980000019073 27869999.953999999911 3965608.017000079155 60419.747177430 2024-04-19T17:55:56.129944+00:00 19994330.276999950409 29000000.010000001639 27870000.078999999911 3968444.967000008095 60419.747189089 2024-04-19T17:55:57.137319+00:00 19994330.276000019163 29000000.006999999285 27870000.007000010461 3965581.029999970924 60419.747200559 2024-04-19T17:55:58.128327+00:00 19994330.274999979883 29000000.010000001639 27869999.943999979645 3969097.925999999046 60419.747212219 2024-04-19T17:55:59.135702+00:00 19994330.276000019163 28999999.993999999017 27870000.021000031382 3962844.037999988068 60419.747223873 2024-04-19T17:56:00.142579+00:00 19994330.274999979883 28999999.990000009537 27870000.018999990076 3968242.998000026215 60419.747235348 2024-04-19T17:56:01.134084+00:00 19994330.280000090599 28999999.991999980062 27869999.954999979585 3959196.077999948990 60419.747247008 2024-04-19T17:56:02.141459+00:00 19994330.272999998182 29000000.052999999374 27870000.087999999523 3964247.935999989975 60419.747258478 2024-04-19T17:56:03.132466+00:00 19994330.276000019163 28999999.958999991417 27869999.905000030994 3968829.072000027169 60419.747270137 2024-04-19T17:56:04.139842+00:00 19994330.276999950409 28999999.982000019401 27870000.014999989420 3966229.975000023842 60419.747281607 2024-04-19T17:56:05.130849+00:00 19994330.276000019163 29000000.025999959558 27869999.976000010967 3962865.947999954224 60419.747293266 2024-04-19T17:56:06.138224+00:00 19994330.276000019163 29000000.004000011832 27870000.024999979883 3966702.003000020981 60419.747304742 2024-04-19T17:56:07.129727+00:00 19994330.274999979883 29000000.001000050455 27870000.017000019550 3963585.039000033867 60419.747316396 2024-04-19T17:56:08.136607+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3963705.965000032913 60419.747328050 2024-04-19T17:56:09.143486+00:00 19994330.275999899954 29000000.033999979496 27869999.981000009924 3968580.007999897003 60419.747339525 2024-04-19T17:56:10.134989+00:00 19994330.276000019163 28999999.960000038147 27869999.980000019073 3964570.980000019073 60419.747351184 2024-04-19T17:56:11.142364+00:00 19994330.274999979883 29000000.002999961376 27870000.065999981016 3964766.933000088204 60419.747362655 2024-04-19T17:56:12.133371+00:00 19994330.279000040144 28999999.989000018686 27869999.967999938875 3963949.104999899864 60419.747374314 2024-04-19T17:56:13.140746+00:00 19994330.274999979883 29000000.019999980927 27869999.991000059992 3964960.929000000004 60419.747385784 2024-04-19T17:56:14.131754+00:00 19994330.276000019163 29000000.019999980927 27869999.978000041097 3965718.029000000097 60419.747397444 2024-04-19T17:56:15.139129+00:00 19994330.274000048637 28999999.970000028610 27870000.024999979883 3972109.946999999229 60419.747408913 2024-04-19T17:56:16.130136+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3965578.069000001997 60419.747420573 2024-04-19T17:56:17.137511+00:00 19994330.272999998182 29000000.060000058264 27870000.050999999046 3962435.013999999035 60419.747432043 2024-04-19T17:56:18.128518+00:00 19994330.280000001192 28999999.962000008672 27869999.970000028610 3960652.019000000786 60419.747443703 2024-04-19T17:56:19.135894+00:00 19994330.275000009686 29000000.008000019938 27869999.996999979019 3962834.967999998014 60419.747455356 2024-04-19T17:56:20.142773+00:00 19994330.273999989033 28999999.983999971300 27869999.985000010580 3964342.104999999981 60419.747466832 2024-04-19T17:56:21.134276+00:00 19994330.277000010014 29000000.013000011444 27869999.983000040054 3965994.854999997187 60419.747478486 2024-04-19T17:56:22.141155+00:00 19994330.276999998838 28999999.988999959081 27870000.058999899775 3968796.056000002194 60419.747489961 2024-04-19T17:56:23.132659+00:00 19994330.275000009686 29000000.042000059038 27870000.010000109673 3966654.015000001062 60419.747501621 2024-04-19T17:56:24.140034+00:00 19994330.275999989361 29000000.001999970526 27869999.955999970436 3966255.979000002146 60419.747513091 2024-04-19T17:56:25.131041+00:00 19994330.278000000864 28999999.965999960899 27869999.988000039011 3964379.946999996901 60419.747524750 2024-04-19T17:56:26.138416+00:00 19994330.273999989033 28999999.998000029474 27870000.051999930292 3968341.024999998976 60419.747536220 2024-04-19T17:56:27.129423+00:00 19994330.275000009686 29000000.031999949366 27869999.971999999136 3961128.019000000786 60419.747547880 2024-04-19T17:56:28.136798+00:00 19994330.275000009686 28999999.988000039011 27870000.004999998957 3966276.015000001062 60419.747559356 2024-04-19T17:56:29.128302+00:00 19994330.277000010014 29000000.001999970526 27869999.983999971300 3968515.908999993932 60419.747571015 2024-04-19T17:56:30.135677+00:00 19994330.278000000864 28999999.947000030428 27870000.027000069618 3961721.986000000965 60419.747582668 2024-04-19T17:56:31.142556+00:00 19994330.278999980539 29000000.052000049502 27869999.957000020891 3960800.150000005960 60419.747594144 2024-04-19T17:56:32.134059+00:00 19994330.273999989033 29000000.008000019938 27870000.017999999225 3961705.924999997020 60419.747605798 2024-04-19T17:56:33.140938+00:00 19994330.274000048637 28999999.980000000447 27870000.015999998897 3967932.044000000227 60419.747617274 2024-04-19T17:56:34.132441+00:00 19994330.275999959558 28999999.982000000775 27869999.991999998689 3961792.990000010002 60419.747628927 2024-04-19T17:56:35.139321+00:00 19994330.276000019163 29000000.014999989420 27869999.995999988168 3965614.998999997973 60419.747640403 2024-04-19T17:56:36.130824+00:00 19994330.277000010014 29000000.004000011832 27870000.004999998957 3961982.001999989152 60419.747652062 2024-04-19T17:56:37.138199+00:00 19994330.273999989033 28999999.997999999672 27869999.956000000238 3963168.981000006199 60419.747663532 2024-04-19T17:56:38.129206+00:00 19994330.277000010014 29000000.002000000328 27869999.993000000715 3965806.025000005960 60419.747675192 2024-04-19T17:56:39.136582+00:00 19994330.273999989033 28999999.971999999136 27870000.046000000089 3968409.983999996912 60419.747686662 2024-04-19T17:56:40.127589+00:00 19994330.277000010014 28999999.995000001043 27870000.023999989033 3965814.898000001907 60419.747698321 2024-04-19T17:56:41.134964+00:00 19994330.279999971390 29000000.033999979496 27869999.973000049591 3966462.069999992847 60419.747709981 2024-04-19T17:56:42.142339+00:00 19994330.276000019163 29000000.002000030130 27869999.984999950975 3966183.962999999989 60419.747721456 2024-04-19T17:56:43.133844+00:00 19994330.272999998182 28999999.969999969006 27870000.046999990940 3962827.062000005972 60419.747733110 2024-04-19T17:56:44.140721+00:00 19994330.273999929428 29000000.037999991328 27869999.987000048161 3962353.980999990832 60419.747744580 2024-04-19T17:56:45.131729+00:00 19994330.278000000864 28999999.981000009924 27870000.000999990851 3962287.046000003815 60419.747756239 2024-04-19T17:56:46.139104+00:00 19994330.276000019163 29000000.016000028700 27869999.985000010580 3967232.002000004053 60419.747767710 2024-04-19T17:56:47.130111+00:00 19994330.276000019163 28999999.977999988943 27870000.000999990851 3972002.044000000227 60419.747779369 2024-04-19T17:56:48.137487+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3963828.910999984015 60419.747790845 2024-04-19T17:56:49.128989+00:00 19994330.271999958903 28999999.990000009537 27870000.001999970526 3961847.001000016928 60419.747802504 2024-04-19T17:56:50.136365+00:00 19994330.278000120074 28999999.979999959469 27869999.912000000477 3967938.018999993801 60419.747813974 2024-04-19T17:56:51.127372+00:00 19994330.275999899954 29000000.032000061125 27870000.019999980927 3964833.960999995004 60419.747825634 2024-04-19T17:56:52.134747+00:00 19994330.279000040144 28999999.964999910444 27870000.047000050545 3962173.098000019789 60419.747837287 2024-04-19T17:56:53.141626+00:00 19994330.276000019163 29000000.014999989420 27869999.944999929518 3964236.887999982107 60419.747848763 2024-04-19T17:56:54.133129+00:00 19994330.272999998182 28999999.991000059992 27870000.035000089556 3962295.106000006199 60419.747860422 2024-04-19T17:56:55.140505+00:00 19994330.276000019163 29000000.029999971390 27870000.013000011444 3963730.048999994993 60419.747871893 2024-04-19T17:56:56.131512+00:00 19994330.274999979883 28999999.971999999136 27869999.996999979019 3967904.914999992121 60419.747883552 2024-04-19T17:56:57.138887+00:00 19994330.274999979883 29000000.006999969482 27869999.968999978155 3967353.022000014782 60419.747895022 2024-04-19T17:56:58.129894+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3967691.028999983799 60419.747906681 2024-04-19T17:56:59.137269+00:00 19994330.279000040144 28999999.995000001043 27870000.021999958903 3963723.012000023853 60419.747918151 2024-04-19T17:57:00.128275+00:00 19994330.271999958903 28999999.965000029653 27869999.960999969393 3968436.834999979008 60419.747929811 2024-04-19T17:57:01.135651+00:00 19994330.276000019163 29000000.046000000089 27870000.055000070482 3967651.001000016928 60419.747941465 2024-04-19T17:57:02.142531+00:00 19994330.274999979883 28999999.970999959856 27870000.008000019938 3970197.118000001181 60419.747952940 2024-04-19T17:57:03.134034+00:00 19994330.278000000864 29000000.014000058174 27869999.926999930292 3964509.004000008106 60419.747964600 2024-04-19T17:57:04.141409+00:00 19994330.274999979883 28999999.995000001043 27870000.012000080198 3968265.920999974012 60419.747976070 2024-04-19T17:57:05.132417+00:00 19994330.276000019163 29000000.018999930471 27870000.031000021845 3969429.054000020027 60419.747987729 2024-04-19T17:57:06.139792+00:00 19994330.276000019163 28999999.973999980837 27869999.964999910444 3968186.951000005007 60419.747999199 2024-04-19T17:57:07.130799+00:00 19994330.276999950409 29000000.024000048637 27870000.006000038236 3970567.034999995958 60419.748010858 2024-04-19T17:57:08.138174+00:00 19994330.274999979883 28999999.991999980062 27870000.018999930471 3968633.923999994993 60419.748022329 2024-04-19T17:57:09.129181+00:00 19994330.272999998182 28999999.965000029653 27870000.024000048637 3966948.057999997865 60419.748033988 2024-04-19T17:57:10.136557+00:00 19994330.282999999821 29000000.035999998450 27869999.960999999195 3964496.011000006925 60419.748045464 2024-04-19T17:57:11.128060+00:00 19994330.272999998182 28999999.982000000775 27870000.039000000805 3964922.984999984968 60419.748057117 2024-04-19T17:57:12.134939+00:00 19994330.274999991059 29000000.014999989420 27870000.030999999493 3963680.032000004780 60419.748068777 2024-04-19T17:57:13.142314+00:00 19994330.275000009686 28999999.996000010520 27870000.010000009090 3966512.988999993075 60419.748080247 2024-04-19T17:57:14.133321+00:00 19994330.276999998838 29000000.019999999553 27869999.935999989510 3965420.020000011194 60419.748091906 2024-04-19T17:57:15.140696+00:00 19994330.278000000864 28999999.976000010967 27870000.034000009298 3967030.902999997139 60419.748103376 2024-04-19T17:57:16.131704+00:00 19994330.274000018835 28999999.995999988168 27869999.995999988168 3968193.136999994982 60419.748115036 2024-04-19T17:57:17.139079+00:00 19994330.278000000864 29000000.000000000000 27870000.011999990791 3963696.029000014067 60419.748126506 2024-04-19T17:57:18.130086+00:00 19994330.275000009686 28999999.969999998808 27869999.962000008672 3966785.838999987114 60419.748138165 2024-04-19T17:57:19.137461+00:00 19994330.274999979883 29000000.026999980211 27870000.008000019938 3964297.125999987125 60419.748149641 2024-04-19T17:57:20.128965+00:00 19994330.276000019163 29000000.032000008970 27870000.015999969095 3967160.960000038147 60419.748161294 2024-04-19T17:57:21.135844+00:00 19994330.278000000864 28999999.992000039667 27870000.025000039488 3964260.993999958038 60419.748172765 2024-04-19T17:57:22.126851+00:00 19994330.276999980211 28999999.978999968618 27869999.949000000954 3965799.013999999035 60419.748184424 2024-04-19T17:57:23.134226+00:00 19994330.272999998182 28999999.985000010580 27869999.954999979585 3967311.923000038136 60419.748196083 2024-04-19T17:57:24.141601+00:00 19994330.276000019163 29000000.037000000477 27870000.065999981016 3968638.010999978054 60419.748207553 2024-04-19T17:57:25.132609+00:00 19994330.275999959558 28999999.982999980450 27869999.999000009149 3965518.009000002872 60419.748219213 2024-04-19T17:57:26.139984+00:00 19994330.275000039488 28999999.990000009537 27869999.955999970436 3968293.037000000011 60419.748230683 2024-04-19T17:57:27.130991+00:00 19994330.277000010014 28999999.996999979019 27870000.037000000477 3969251.012000023853 60419.748242342 2024-04-19T17:57:28.138365+00:00 19994330.278999980539 29000000.018999990076 27869999.965000029653 3967093.936999977101 60419.748253812 2024-04-19T17:57:29.129373+00:00 19994330.273999989033 29000000.004000071436 27870000.021999958903 3966286.042999982834 60419.748265472 2024-04-19T17:57:30.136748+00:00 19994330.274999979883 29000000.007999900728 27870000.028000000864 3970355.030000030994 60419.748276941 2024-04-19T17:57:31.127756+00:00 19994330.272999998182 28999999.981000069529 27869999.945999979973 3966604.987999976147 60419.748288601 2024-04-19T17:57:32.135131+00:00 19994330.281000021845 28999999.993999961764 27869999.985000010580 3963997.944999992847 60419.748300255 2024-04-19T17:57:33.142010+00:00 19994330.272000011057 29000000.000000000000 27870000.029000040144 3970444.062000035774 60419.748311731 2024-04-19T17:57:34.133513+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3965943.907000004780 60419.748323390 2024-04-19T17:57:35.140889+00:00 19994330.279999971390 29000000.004000071436 27869999.980999950320 3965631.041999996174 60419.748334860 2024-04-19T17:57:36.131896+00:00 19994330.271000031382 29000000.028000000864 27870000.019999980927 3962889.060000001919 60419.748346519 2024-04-19T17:57:37.139271+00:00 19994330.278000000864 28999999.957000020891 27869999.981000069529 3962888.988999962807 60419.748357995 2024-04-19T17:57:38.130774+00:00 19994330.276999950409 29000000.028000000864 27869999.957000020891 3967612.984000027180 60419.748369649 2024-04-19T17:57:39.137653+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3965496.060999989975 60419.748381119 2024-04-19T17:57:40.128661+00:00 19994330.275000099093 29000000.014999989420 27870000.005999919027 3967724.022000014782 60419.748392778 2024-04-19T17:57:41.136036+00:00 19994330.272999878973 28999999.960000038147 27869999.994000080973 3965279.978999971878 60419.748404254 2024-04-19T17:57:42.127539+00:00 19994330.276000019163 29000000.022999998182 27870000.015999909490 3969974.016000031959 60419.748415908 2024-04-19T17:57:43.134418+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3967955.910999954212 60419.748427567 2024-04-19T17:57:44.141793+00:00 19994330.274999979883 29000000.016999959946 27869999.992000099272 3969121.077000021935 60419.748439037 2024-04-19T17:57:45.132800+00:00 19994330.278000000864 28999999.957000020891 27869999.975999951363 3965948.902999997139 60419.748450696 2024-04-19T17:57:46.140176+00:00 19994330.276000019163 29000000.002000089735 27870000.037999991328 3971735.055000007153 60419.748462172 2024-04-19T17:57:47.131679+00:00 19994330.276000019163 29000000.013999998569 27870000.001000050455 3966518.013999999035 60419.748473826 2024-04-19T17:57:48.138558+00:00 19994330.274000048637 29000000.008999999613 27869999.944999929518 3967626.898000001907 60419.748485302 2024-04-19T17:57:49.130061+00:00 19994330.275999899954 29000000.013000000268 27870000.103999998420 3965280.052999972831 60419.748496955 2024-04-19T17:57:50.136940+00:00 19994330.279000040144 29000000.018000010401 27869999.998999990523 3970006.971000016201 60419.748508431 2024-04-19T17:57:51.128444+00:00 19994330.274000048637 28999999.980999991298 27869999.925000008196 3962922.966000020970 60419.748520090 2024-04-19T17:57:52.135819+00:00 19994330.276999950409 29000000.001000020653 27870000.024000000209 3968743.055000007153 60419.748531560 2024-04-19T17:57:53.126826+00:00 19994330.274000048637 28999999.973999980837 27870000.024999979883 3970843.043999969959 60419.748543220 2024-04-19T17:57:54.134201+00:00 19994330.276999950409 29000000.037000000477 27870000.027000010014 3968624.925999999046 60419.748554879 2024-04-19T17:57:55.141576+00:00 19994330.274999979883 28999999.994000021368 27869999.990000009537 3969262.157000004780 60419.748566350 2024-04-19T17:57:56.132584+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3961380.880999981891 60419.748578009 2024-04-19T17:57:57.139959+00:00 19994330.279000040144 28999999.953999999911 27869999.958999991417 3969737.972000002861 60419.748589484 2024-04-19T17:57:58.131462+00:00 19994330.276999950409 29000000.037000000477 27870000.013999998569 3963787.988000034820 60419.748601138 2024-04-19T17:57:59.138341+00:00 19994330.272999998182 28999999.994000021368 27869999.994000021368 3966945.992999970913 60419.748612608 2024-04-19T17:58:00.129347+00:00 19994330.274000048637 29000000.004999998957 27870000.042999979109 3963619.089000045788 60419.748624268 2024-04-19T17:58:01.136724+00:00 19994330.278999920934 29000000.022999998182 27870000.037000000477 3966818.885999978054 60419.748635743 2024-04-19T17:58:02.128227+00:00 19994330.274000048637 28999999.953000009060 27869999.912000000477 3971412.060000001919 60419.748647397 2024-04-19T17:58:03.135106+00:00 19994330.276999950409 29000000.014999989420 27869999.987999979407 3967088.934000014793 60419.748658873 2024-04-19T17:58:04.126609+00:00 19994330.276000000536 28999999.977000001818 27870000.003000020981 3967825.057999968994 60419.748670526 2024-04-19T17:58:05.133488+00:00 19994330.276999998838 29000000.031000021845 27869999.991999980062 3964371.958999990951 60419.748682186 2024-04-19T17:58:06.140864+00:00 19994330.272999998182 29000000.018999930471 27870000.084000051022 3965637.053000032902 60419.748693656 2024-04-19T17:58:07.131871+00:00 19994330.276999998838 28999999.995000001043 27869999.981999929994 3961941.069000006188 60419.748705315 2024-04-19T17:58:08.139246+00:00 19994330.280000001192 28999999.970000028610 27869999.894999980927 3962520.981000006199 60419.748716791 2024-04-19T17:58:09.130749+00:00 19994330.272999990731 29000000.001000050455 27870000.022000070661 3968171.986000000965 60419.748728445 2024-04-19T17:58:10.137628+00:00 19994330.275000009686 29000000.009999990463 27870000.069999929518 3965687.949999988079 60419.748739921 2024-04-19T17:58:11.129131+00:00 19994330.276000019163 28999999.982999920845 27869999.955000039190 3964817.060000001919 60419.748751574 2024-04-19T17:58:12.136011+00:00 19994330.275999989361 29000000.020000100136 27870000.041000008583 3963045.955999969970 60419.748763050 2024-04-19T17:58:13.127514+00:00 19994330.275999989361 29000000.004999998957 27869999.985000010580 3964881.896000028122 60419.748774704 2024-04-19T17:58:14.134393+00:00 19994330.278000000864 28999999.980999950320 27870000.001999970526 3964733.092999995220 60419.748786363 2024-04-19T17:58:15.141769+00:00 19994330.275999989361 29000000.000000000000 27870000.037000060081 3969656.009999989998 60419.748797839 2024-04-19T17:58:16.133272+00:00 19994330.273999989033 29000000.006999969482 27869999.921999931335 3967078.969999969006 60419.748809492 2024-04-19T17:58:17.140150+00:00 19994330.274000048637 28999999.988000039011 27869999.991999980062 3962478.957000017166 60419.748820968 2024-04-19T17:58:18.131654+00:00 19994330.278000000864 29000000.021999958903 27870000.088000059128 3966063.065999985207 60419.748832622 2024-04-19T17:58:19.138533+00:00 19994330.274999979883 28999999.995000001043 27869999.970999959856 3963386.006000041962 60419.748844097 2024-04-19T17:58:20.130036+00:00 19994330.277000010014 28999999.990000009537 27869999.975000020117 3968229.024999976158 60419.748855757 2024-04-19T17:58:21.137411+00:00 19994330.277000010014 29000000.012000080198 27870000.000000000000 3969326.962000011932 60419.748867227 2024-04-19T17:58:22.128419+00:00 19994330.273999989033 28999999.977999929339 27869999.973999980837 3964738.119000018109 60419.748878886 2024-04-19T17:58:23.135794+00:00 19994330.277000010014 28999999.984000090510 27869999.973000049591 3965564.935000001919 60419.748890357 2024-04-19T17:58:24.126801+00:00 19994330.275999959558 29000000.028000000864 27870000.083999991417 3964327.915999948978 60419.748902016 2024-04-19T17:58:25.134176+00:00 19994330.275000039488 29000000.000000000000 27869999.993999961764 3966789.077000021935 60419.748913669 2024-04-19T17:58:26.141055+00:00 19994330.278999980539 28999999.984000001103 27869999.978999968618 3964482.051999986172 60419.748925145 2024-04-19T17:58:27.132558+00:00 19994330.276000019163 29000000.015999998897 27869999.995999999344 3964791.965000032913 60419.748936805 2024-04-19T17:58:28.139934+00:00 19994330.272999998182 29000000.022000011057 27870000.003000009805 3965979.914000033867 60419.748948275 2024-04-19T17:58:29.130941+00:00 19994330.275999959558 29000000.004999998957 27869999.995000001043 3966463.032999991905 60419.748959934 2024-04-19T17:58:30.138316+00:00 19994330.279000040144 28999999.986000001431 27869999.999000001699 3963816.051999927033 60419.748971404 2024-04-19T17:58:31.129323+00:00 19994330.274999979883 28999999.986000001431 27870000.026999998838 3963645.927999972831 60419.748983064 2024-04-19T17:58:32.136699+00:00 19994330.274999979883 28999999.993000000715 27869999.985000010580 3966135.066000103951 60419.748994539 2024-04-19T17:58:33.128201+00:00 19994330.277000069618 29000000.018999960274 27869999.962999999523 3965628.024999976158 60419.749006193 2024-04-19T17:58:34.135081+00:00 19994330.274999979883 29000000.030000030994 27870000.057999998331 3963790.950999975204 60419.749017669 2024-04-19T17:58:35.126584+00:00 19994330.273999929428 28999999.981999989599 27869999.997999999672 3964491.009999989998 60419.749029328 2024-04-19T17:58:36.133959+00:00 19994330.278000000864 28999999.981000009924 27869999.971000019461 3958771.901000022888 60419.749040982 2024-04-19T17:58:37.140839+00:00 19994330.279000040144 28999999.983999971300 27870000.023999989033 3968523.016000031959 60419.749052458 2024-04-19T17:58:38.132342+00:00 19994330.272999998182 29000000.020000040531 27869999.997999969870 3964284.089999914169 60419.749064117 2024-04-19T17:58:39.139717+00:00 19994330.276999950409 28999999.964999970049 27869999.929000020027 3962855.065000057220 60419.749075587 2024-04-19T17:58:40.130724+00:00 19994330.275000099093 29000000.037000000477 27870000.087000008672 3968811.958999990951 60419.749087241 2024-04-19T17:58:41.137603+00:00 19994330.274999979883 29000000.009999990463 27869999.991999980062 3962366.935999989975 60419.749098716 2024-04-19T17:58:42.129106+00:00 19994330.276000019163 28999999.992999970913 27870000.008000019938 3967494.988999962807 60419.749110376 2024-04-19T17:58:43.136481+00:00 19994330.275999899954 28999999.966000080109 27869999.899999979883 3959396.097000002861 60419.749121846 2024-04-19T17:58:44.127489+00:00 19994330.278000000864 29000000.011999960989 27870000.092000011355 3964784.879999995232 60419.749133505 2024-04-19T17:58:45.134864+00:00 19994330.272999998182 28999999.986000061035 27869999.969000041485 3965035.062000035774 60419.749144975 2024-04-19T17:58:46.125871+00:00 19994330.276000019163 29000000.046000000089 27870000.031000021845 3960827.863000034820 60419.749156635 2024-04-19T17:58:47.133247+00:00 19994330.277000069618 28999999.963999990374 27869999.974999900907 3959600.169000030030 60419.749168288 2024-04-19T17:58:48.140126+00:00 19994330.275999899954 29000000.043999910355 27870000.016000028700 3961366.028999925125 60419.749179764 2024-04-19T17:58:49.131629+00:00 19994330.278000000864 28999999.962000008672 27869999.981000069529 3961482.869000076782 60419.749191418 2024-04-19T17:58:50.138508+00:00 19994330.274000048637 29000000.009999990463 27870000.030999898911 3965771.133999944199 60419.749202894 2024-04-19T17:58:51.130011+00:00 19994330.276000019163 29000000.011000040919 27869999.983000040054 3964150.902999997139 60419.749214553 2024-04-19T17:58:52.137386+00:00 19994330.274999979883 28999999.975000020117 27869999.958999991417 3963899.106999992859 60419.749226023 2024-04-19T17:58:53.128394+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3967471.914000033867 60419.749237683 2024-04-19T17:58:54.135769+00:00 19994330.278999920934 28999999.990000009537 27869999.983000040054 3964847.000000000000 60419.749249152 2024-04-19T17:58:55.126775+00:00 19994330.275000099093 29000000.013999938965 27870000.052000049502 3967228.993000030983 60419.749260812 2024-04-19T17:58:56.134151+00:00 19994330.276999950409 29000000.021000031382 27869999.968999978155 3965107.070999979973 60419.749272288 2024-04-19T17:58:57.125655+00:00 19994330.276000000536 28999999.980000019073 27870000.011000040919 3964564.953999996185 60419.749283941 2024-04-19T17:58:58.132534+00:00 19994330.274000000209 29000000.021000031382 27870000.024999979883 3965751.977999926079 60419.749295601 2024-04-19T17:58:59.139909+00:00 19994330.274000000209 28999999.995999928564 27869999.952999949455 3963950.007000089157 60419.749307071 2024-04-19T17:59:00.130915+00:00 19994330.278000000864 28999999.957000020891 27869999.980000019073 3964427.942999958992 60419.749318730 2024-04-19T17:59:01.138291+00:00 19994330.276999998838 29000000.034999970347 27870000.006999969482 3967851.075000048149 60419.749330200 2024-04-19T17:59:02.129299+00:00 19994330.276000011712 28999999.969000000507 27870000.018000010401 3964831.968999981880 60419.749341859 2024-04-19T17:59:03.136674+00:00 19994330.274999991059 29000000.023000009358 27870000.007000088692 3969181.014999986161 60419.749353335 2024-04-19T17:59:04.128177+00:00 19994330.277000010014 29000000.011999990791 27870000.024999979883 3966060.001999973785 60419.749364995 2024-04-19T17:59:05.135552+00:00 19994330.273999989033 29000000.006000000983 27870000.003999948502 3965963.985000013839 60419.749376465 2024-04-19T17:59:06.126559+00:00 19994330.278000000864 28999999.990000009537 27869999.945999998599 3962929.927000045776 60419.749388124 2024-04-19T17:59:07.133935+00:00 19994330.274000018835 29000000.007999990135 27870000.022000011057 3966091.091999887954 60419.749399778 2024-04-19T17:59:08.140814+00:00 19994330.274999979883 28999999.939000010490 27869999.979999989271 3967759.949000000954 60419.749411254 2024-04-19T17:59:09.132317+00:00 19994330.278000030667 29000000.028999980539 27870000.002000000328 3964589.087000011932 60419.749422907 2024-04-19T17:59:10.139196+00:00 19994330.273999989033 29000000.038000021130 27870000.002000000328 3968198.855000019073 60419.749434383 2024-04-19T17:59:11.130699+00:00 19994330.279999971390 28999999.962999999523 27870000.027000010014 3969562.119000076782 60419.749446043 2024-04-19T17:59:12.138074+00:00 19994330.272999998182 29000000.038999971002 27870000.000999990851 3962282.997999907006 60419.749457518 2024-04-19T17:59:13.129577+00:00 19994330.279000040144 28999999.984000030905 27869999.972999989986 3963627.039000033867 60419.749469172 2024-04-19T17:59:14.136457+00:00 19994330.272999998182 28999999.955999970436 27869999.989000018686 3964496.031999946106 60419.749480642 2024-04-19T17:59:15.127464+00:00 19994330.278999980539 29000000.050000008196 27869999.997999969870 3967939.966000080109 60419.749492302 2024-04-19T17:59:16.134839+00:00 19994330.272999998182 28999999.997000038624 27870000.031000021845 3962660.954999924172 60419.749503777 2024-04-19T17:59:17.126342+00:00 19994330.278000000864 28999998.982999980450 27869999.995000001043 3967977.981000065804 60419.749515431 2024-04-19T17:59:18.133222+00:00 19994330.274999979883 29000000.005999978632 27869999.996999979019 3964807.901000022888 60419.749527090 2024-04-19T17:59:19.140596+00:00 19994330.277000010014 29000000.002000030130 27870000.012000020593 3964047.233999968041 60419.749538560 2024-04-19T17:59:20.131604+00:00 19994330.273999989033 28999999.987999919802 27870000.001999970526 3965262.871999979019 60419.749550220 2024-04-19T17:59:21.138980+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3964118.060000061989 60419.749561690 2024-04-19T17:59:22.129986+00:00 19994330.273999989033 29000000.014999989420 27870000.029999971390 3967547.979999899864 60419.749573349 2024-04-19T17:59:23.137361+00:00 19994330.278000000864 28999999.999000068754 27870000.041000008583 3966362.015000104904 60419.749584825 2024-04-19T17:59:24.128865+00:00 19994330.279000040144 29000000.021000031382 27869999.929000020027 3966737.944999932777 60419.749596478 2024-04-19T17:59:25.135744+00:00 19994330.276000019163 28999999.946999911219 27869999.985999941826 3968802.032000064850 60419.749607954 2024-04-19T17:59:26.127247+00:00 19994330.272999998182 29000000.032000061125 27870000.033000111580 3964353.962999939919 60419.749619608 2024-04-19T17:59:27.134127+00:00 19994330.274999979883 28999999.983999971300 27869999.977999929339 3967210.963000059128 60419.749631084 2024-04-19T17:59:28.125629+00:00 19994330.276999950409 29000000.003000020981 27870000.017000079155 3968667.083999990951 60419.749642743 2024-04-19T17:59:29.133005+00:00 19994330.276000019163 29000000.009999990463 27870000.065999981016 3972665.950999975204 60419.749654397 2024-04-19T17:59:30.139884+00:00 19994330.279000040144 29000000.003999948502 27869999.939999941736 3970624.980999947060 60419.749665873 2024-04-19T17:59:31.131387+00:00 19994330.274999979883 28999999.970000028610 27869999.973000049591 3966631.050999999046 60419.749677526 2024-04-19T17:59:32.138266+00:00 19994330.274999979883 29000000.019999980927 27870000.009999990463 3963840.041000009049 60419.749689002 2024-04-19T17:59:33.129769+00:00 19994330.274000048637 28999999.977000001818 27869999.967999938875 3966413.876000047196 60419.749700656 2024-04-19T17:59:34.136649+00:00 19994330.275999899954 29000000.042000059038 27870000.009999990463 3967674.027999997139 60419.749712131 2024-04-19T17:59:35.128152+00:00 19994330.280000090599 28999999.967000011355 27870000.030000090599 3965385.967999935150 60419.749723791 2024-04-19T17:59:36.135527+00:00 19994330.272999998182 29000000.013000011444 27869999.944000009447 3969051.956000090111 60419.749735261 2024-04-19T17:59:37.126534+00:00 19994330.275999899954 28999999.977000001818 27869999.996999979019 3969670.156000018120 60419.749746921 2024-04-19T17:59:38.133910+00:00 19994330.275000099093 29000000.042999979109 27870000.087000008672 3960088.953999996185 60419.749758390 2024-04-19T17:59:39.124917+00:00 19994330.278999920934 28999999.986999999732 27869999.919999960810 3965750.977999926079 60419.749770050 2024-04-19T17:59:40.132292+00:00 19994330.272000070661 28999999.991999998689 27870000.060999989510 3966864.945999979973 60419.749781709 2024-04-19T17:59:41.139667+00:00 19994330.278000000864 28999999.999000001699 27870000.000000000000 3959909.129999995232 60419.749793179 2024-04-19T17:59:42.130674+00:00 19994330.275999899954 29000000.006000008434 27869999.999000068754 3967861.897000073921 60419.749804839 2024-04-19T17:59:43.138049+00:00 19994330.278000000864 29000000.019999980927 27869999.960999969393 3966580.069999932777 60419.749816309 2024-04-19T17:59:44.129057+00:00 19994330.272999998182 28999999.967000011355 27870000.030000001192 3967226.983000040054 60419.749827968 2024-04-19T17:59:45.136434+00:00 19994330.276000019163 29000000.039000000805 27869999.969999998808 3966914.976999998093 60419.749839438 2024-04-19T17:59:46.127439+00:00 19994330.278000000864 28999999.967999991030 27870000.010999999940 3968156.087000011932 60419.749851097 2024-04-19T17:59:47.134814+00:00 19994330.274000048637 28999999.994000021368 27870000.013999998569 3964351.884999989998 60419.749862568 2024-04-19T17:59:48.125821+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3966036.021000028122 60419.749874227 2024-04-19T17:59:49.133197+00:00 19994330.276000019163 28999999.991000000387 27869999.991000030190 3966306.993999958038 60419.749885880 2024-04-19T17:59:50.140076+00:00 19994330.272999998182 29000000.005999978632 27870000.004999998957 3965219.031000018120 60419.749897356 2024-04-19T17:59:51.131579+00:00 19994330.274999998510 28999999.971000019461 27869999.969999998808 3965183.993000030983 60419.749909016 2024-04-19T17:59:52.138955+00:00 19994330.280999999493 29000000.029999971390 27870000.003999978304 3964529.031999946106 60419.749920486 2024-04-19T17:59:53.129962+00:00 19994330.275999989361 28999999.979000028223 27869999.958000030369 3967764.976000071038 60419.749932145 2024-04-19T17:59:54.137336+00:00 19994330.272999998182 28999999.995999988168 27870000.004000011832 3967391.056999921799 60419.749943615 2024-04-19T17:59:55.128344+00:00 19994330.278000000864 29000000.022999998182 27870000.030999958515 3963620.963000059128 60419.749955275 2024-04-19T17:59:56.135719+00:00 19994330.274000000209 28999999.982000049204 27869999.998000029474 3965688.975999950897 60419.749966744 2024-04-19T17:59:57.126726+00:00 19994330.276999998838 28999999.988999959081 27870000.008999999613 3962973.014000058174 60419.749978404 2024-04-19T17:59:58.134101+00:00 19994330.275999989361 29000000.052999969572 27870000.043999969959 3963682.899999976158 60419.749989874 2024-04-19T17:59:59.125109+00:00 19994330.277000010014 28999999.949000000954 27869999.929000020027 3965370.136000037193 60419.750001533 2024-04-19T18:00:00.132482+00:00 19994330.278000000864 29000000.009000059217 27870000.036000009626 3965320.013999938965 60419.750013187 2024-04-19T18:00:01.139363+00:00 19994330.272000011057 29000000.026999950409 27870000.024999979883 3964610.981999992859 60419.750024663 2024-04-19T18:00:02.130866+00:00 19994330.275999989361 28999999.978000041097 27869999.936999980360 3966680.011000037193 60419.750036316 2024-04-19T18:00:03.137745+00:00 19994330.276000019163 28999999.989999890327 27870000.060000058264 3964217.880999923218 60419.750047792 2024-04-19T18:00:04.129249+00:00 19994330.278999980539 29000000.009000059217 27870000.000999931246 3963388.015000104904 60419.750059452 2024-04-19T18:00:05.136624+00:00 19994330.273999989033 28999999.995000001043 27869999.933000091463 3968451.057999968994 60419.750070922 2024-04-19T18:00:06.127631+00:00 19994330.276000019163 28999999.995999928564 27869999.998999949545 3965449.962000011932 60419.750082581 2024-04-19T18:00:07.135006+00:00 19994330.274999979883 29000000.022999998182 27870000.001000050455 3965824.047999978065 60419.750094057 2024-04-19T18:00:08.126509+00:00 19994330.277000010014 28999999.980000019073 27870000.035999890417 3967512.901999949943 60419.750105711 2024-04-19T18:00:09.133388+00:00 19994330.276000019163 28999999.993000030518 27869999.996000051498 3966745.984000086784 60419.750117186 2024-04-19T18:00:10.124892+00:00 19994330.274999979883 29000000.037000060081 27870000.024000048637 3962497.168999909889 60419.750128840 2024-04-19T18:00:11.131771+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3967020.053000092972 60419.750140499 2024-04-19T18:00:12.139146+00:00 19994330.274999979883 29000000.008999940008 27869999.998999949545 3966712.900999904145 60419.750151969 2024-04-19T18:00:13.130153+00:00 19994330.274999979883 28999999.997000098228 27869999.968999978155 3960788.083000063896 60419.750163629 2024-04-19T18:00:14.137529+00:00 19994330.277000010014 28999999.991999980062 27870000.059000018984 3963208.909000039101 60419.750175099 2024-04-19T18:00:15.128536+00:00 19994330.277000010014 28999999.986999988556 27869999.983999971300 3965601.979999899864 60419.750186758 2024-04-19T18:00:16.135911+00:00 19994330.277000010014 28999999.984999999404 27869999.955000039190 3963995.985000013839 60419.750198228 2024-04-19T18:00:17.126918+00:00 19994330.276000019163 29000000.015999998897 27869999.975000020117 3964498.044000030030 60419.750209888 2024-04-19T18:00:18.134293+00:00 19994330.276999950409 29000000.010999988765 27870000.054999951273 3966642.070999979973 60419.750221363 2024-04-19T18:00:19.125796+00:00 19994330.274000048637 28999999.987000018358 27870000.052000049502 3962221.898000001907 60419.750233017 2024-04-19T18:00:20.132676+00:00 19994330.272999998182 28999999.960999999195 27869999.930999990553 3962855.935000061989 60419.750244493 2024-04-19T18:00:21.124179+00:00 19994330.279999971390 29000000.051999989897 27870000.006000038236 3962554.126999973785 60419.750256146 2024-04-19T18:00:22.131058+00:00 19994330.276000019163 28999999.986000001431 27869999.987999919802 3967785.975999950897 60419.750267806 2024-04-19T18:00:23.138433+00:00 19994330.274999979883 29000000.015000019222 27870000.067999999970 3965447.937000035774 60419.750279276 2024-04-19T18:00:24.129440+00:00 19994330.274000048637 28999999.980999980122 27869999.977000001818 3968737.144999980927 60419.750290935 2024-04-19T18:00:25.136816+00:00 19994330.278000000864 28999999.994000021368 27870000.043999999762 3967431.922000051010 60419.750302405 2024-04-19T18:00:26.127823+00:00 19994330.275999899954 28999999.986999988556 27869999.947999998927 3965872.968999981880 60419.750314065 2024-04-19T18:00:27.135198+00:00 19994330.276000019163 29000000.059000018984 27869999.991000000387 3966016.921999930870 60419.750325541 2024-04-19T18:00:28.126701+00:00 19994330.279000040144 28999999.973999980837 27869999.965999990702 3968351.101000071038 60419.750337194 2024-04-19T18:00:29.133581+00:00 19994330.273999929428 29000000.006000038236 27869999.984000030905 3966519.975999950897 60419.750348664 2024-04-19T18:00:30.124588+00:00 19994330.272000070661 28999999.981999989599 27870000.025999989361 3962001.042000054847 60419.750360324 2024-04-19T18:00:31.131963+00:00 19994330.278000000864 29000000.013999998569 27869999.978999998420 3965532.952000021935 60419.750371983 2024-04-19T18:00:32.139338+00:00 19994330.276999950409 29000000.000999990851 27870000.003000020981 3964109.049999951851 60419.750383453 2024-04-19T18:00:33.130345+00:00 19994330.279000040144 28999999.982999980450 27870000.023999989033 3966396.937999964226 60419.750395113 2024-04-19T18:00:34.137720+00:00 19994330.273999929428 29000000.019999980927 27869999.963999990374 3961162.976000071038 60419.750406588 2024-04-19T18:00:35.129224+00:00 19994330.275000099093 28999999.994000080973 27870000.083000000566 3970089.031000018120 60419.750418242 2024-04-19T18:00:36.136103+00:00 19994330.274999979883 28999999.995000001043 27869999.907999988645 3962543.075999975204 60419.750429718 2024-04-19T18:00:37.127606+00:00 19994330.276000019163 29000000.007999900728 27870000.055999990553 3961881.879999995232 60419.750441371 2024-04-19T18:00:38.134485+00:00 19994330.275999899954 28999999.998000029474 27870000.013000011444 3965065.990000010002 60419.750452847 2024-04-19T18:00:39.125988+00:00 19994330.277000069618 28999999.971999999136 27870000.008000019938 3962619.013000010978 60419.750464506 2024-04-19T18:00:40.133364+00:00 19994330.276000019163 29000000.008000019938 27869999.977999988943 3963797.100999950897 60419.750475977 2024-04-19T18:00:41.124371+00:00 19994330.276000019163 28999999.991999980062 27869999.987999979407 3966199.942999958992 60419.750487636 2024-04-19T18:00:42.131746+00:00 19994330.273999929428 29000000.009000059217 27870000.027000069618 3966861.981000065804 60419.750499289 2024-04-19T18:00:43.138625+00:00 19994330.277000069618 28999999.990000009537 27870000.001999970526 3963978.912000000011 60419.750510765 2024-04-19T18:00:44.130129+00:00 19994330.276999950409 28999999.995999928564 27869999.967000011355 3962635.165000000037 60419.750522419 2024-04-19T18:00:45.137008+00:00 19994330.276999998838 29000000.011999960989 27870000.066999908537 3964668.969000000972 60419.750533895 2024-04-19T18:00:46.128511+00:00 19994330.275999989361 29000000.033000111580 27869999.929000020027 3965611.958999998868 60419.750545548 2024-04-19T18:00:47.135390+00:00 19994330.274000000209 28999999.986999988556 27869999.968999978155 3964938.976999999955 60419.750557024 2024-04-19T18:00:48.126893+00:00 19994330.275000009686 28999999.992999911308 27870000.014000058174 3971322.052999998908 60419.750568684 2024-04-19T18:00:49.134268+00:00 19994330.276999998838 29000000.012000080198 27870000.072999950498 3966478.990000002086 60419.750580153 2024-04-19T18:00:50.125276+00:00 19994330.274000000209 28999999.962999939919 27869999.943000078201 3968950.960999999195 60419.750591813 2024-04-19T18:00:51.132651+00:00 19994330.282000008970 29000000.000000000000 27870000.042999979109 3968656.097000002861 60419.750603283 2024-04-19T18:00:52.123658+00:00 19994330.273999989033 29000000.022999998182 27870000.018999930471 3967358.938999996055 60419.750614943 2024-04-19T18:00:53.131033+00:00 19994330.272999998182 29000000.002000000328 27869999.942000031471 3962455.041000001132 60419.750626596 2024-04-19T18:00:54.137913+00:00 19994330.275000009686 29000000.010999988765 27870000.000000000000 3964447.961999997031 60419.750638072 2024-04-19T18:00:55.129416+00:00 19994330.278000000864 29000000.015999998897 27870000.003000020981 3966407.995000004768 60419.750649732 2024-04-19T18:00:56.136791+00:00 19994330.278999980539 28999999.964000020176 27869999.998999949545 3964108.061999998987 60419.750661201 2024-04-19T18:00:57.127798+00:00 19994330.275000009686 28999999.989999979734 27869999.981999989599 3964920.982000000775 60419.750672861 2024-04-19T18:00:58.135173+00:00 19994330.274999979883 29000000.029000010341 27870000.020000100136 3965160.938999996055 60419.750684331 2024-04-19T18:00:59.126179+00:00 19994330.272000011057 29000000.014999989420 27870000.037999991328 3963844.100000008941 60419.750695990 2024-04-19T18:01:00.133554+00:00 19994330.282000008970 28999999.995000001043 27869999.969999909401 3961876.832999988925 60419.750707460 2024-04-19T18:01:01.124562+00:00 19994330.272999998182 28999999.970000028610 27870000.024999998510 3964793.046000003815 60419.750719120 2024-04-19T18:01:02.131938+00:00 19994330.278000000864 29000000.005999978632 27869999.997999999672 3962784.004999995232 60419.750730779 2024-04-19T18:01:03.139313+00:00 19994330.276000019163 28999999.991999980062 27870000.011000011116 3966720.133000000846 60419.750742249 2024-04-19T18:01:04.130320+00:00 19994330.273999989033 29000000.002000030130 27869999.982999999076 3962425.921000003815 60419.750753908 2024-04-19T18:01:05.137695+00:00 19994330.273999989033 28999999.995999988168 27870000.037999991328 3964292.019999995828 60419.750765379 2024-04-19T18:01:06.128703+00:00 19994330.278999980539 29000000.014999989420 27870000.013000011444 3962496.961000009906 60419.750777038 2024-04-19T18:01:07.136078+00:00 19994330.272999998182 28999999.992999970913 27869999.910999979824 3960713.086999997031 60419.750788508 2024-04-19T18:01:08.127086+00:00 19994330.279000040144 29000000.041000008583 27870000.109000030905 3964475.921999990940 60419.750800167 2024-04-19T18:01:09.134461+00:00 19994330.275999959558 28999999.967999991030 27869999.915999978781 3966615.019000009168 60419.750811637 2024-04-19T18:01:10.125468+00:00 19994330.273999989033 28999999.976000070572 27869999.967000041157 3966171.009000002872 60419.750823297 2024-04-19T18:01:11.132843+00:00 19994330.277000010014 29000000.004999998957 27870000.011999960989 3964316.056999995839 60419.750834772 2024-04-19T18:01:12.124346+00:00 19994330.278000000864 29000000.028999920934 27870000.055000010878 3965481.946999996901 60419.750846426 2024-04-19T18:01:13.131225+00:00 19994330.274000048637 29000000.001999970526 27869999.998000029474 3966146.913000002969 60419.750858086 2024-04-19T18:01:14.138600+00:00 19994330.276000019163 28999999.989000078291 27869999.972999989986 3964523.027999997139 60419.750869555 2024-04-19T18:01:15.129608+00:00 19994330.275999899954 29000000.001999970526 27869999.976000010967 3961587.998999997973 60419.750881215 2024-04-19T18:01:16.136983+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3961557.042000011075 60419.750892691 2024-04-19T18:01:17.128486+00:00 19994330.274000048637 29000000.008000019938 27870000.006000038236 3967015.986999989022 60419.750904344 2024-04-19T18:01:18.135365+00:00 19994330.276000019163 28999999.953000068665 27870000.018999990076 3964628.976000010967 60419.750915820 2024-04-19T18:01:19.126868+00:00 19994330.275999899954 29000000.004999998957 27870000.016999959946 3963056.011999994982 60419.750927474 2024-04-19T18:01:20.133748+00:00 19994330.279000040144 29000000.020999908447 27869999.996000051498 3960251.044000000227 60419.750938950 2024-04-19T18:01:21.125251+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3957994.935000001919 60419.750950609 2024-04-19T18:01:22.132626+00:00 19994330.275000099093 28999999.999000068754 27870000.014999989420 3961625.044000000227 60419.750962079 2024-04-19T18:01:23.123633+00:00 19994330.272999998182 29000000.003000020981 27869999.967000011355 3957066.025999993086 60419.750973739 2024-04-19T18:01:24.131008+00:00 19994330.278000000864 29000000.012999888510 27869999.970999959856 3965347.013999999035 60419.750985392 2024-04-19T18:01:25.137888+00:00 19994330.272999998182 28999999.977000001818 27870000.034000039101 3965389.916999996174 60419.750996868 2024-04-19T18:01:26.129391+00:00 19994330.279999971390 29000000.035000089556 27870000.044999960810 3962685.044000000227 60419.751008522 2024-04-19T18:01:27.136270+00:00 19994330.276999950409 28999999.962000008672 27869999.978999968618 3958829.971000016201 60419.751019998 2024-04-19T18:01:28.127773+00:00 19994330.272000070661 29000000.002999901772 27870000.029000040144 3966504.925999999046 60419.751031657 2024-04-19T18:01:29.135148+00:00 19994330.274999979883 29000000.001000050455 27869999.996000051498 3962874.097000002861 60419.751043127 2024-04-19T18:01:30.126156+00:00 19994330.278000000864 29000000.004999998957 27870000.012999888510 3962763.021999984980 60419.751054786 2024-04-19T18:01:31.133531+00:00 19994330.278000000864 28999999.965999990702 27869999.978000041097 3965585.858000009786 60419.751066256 2024-04-19T18:01:32.124538+00:00 19994330.274999979883 29000000.037000000477 27870000.011000040919 3961749.064000010025 60419.751077910 2024-04-19T18:01:33.131417+00:00 19994330.276000019163 29000000.003999989480 27869999.957999940962 3959522.094999998808 60419.751089386 2024-04-19T18:01:34.122923+00:00 19994330.276999950409 28999999.991000030190 27870000.030000090599 3961973.848999977112 60419.751101039 2024-04-19T18:01:35.129799+00:00 19994330.272999998182 28999999.989999979734 27870000.006999969482 3966495.159000008833 60419.751112699 2024-04-19T18:01:36.137174+00:00 19994330.277000069618 29000000.025999989361 27869999.996999979019 3968631.953000009060 60419.751124174 2024-04-19T18:01:37.128678+00:00 19994330.276000019163 28999999.997000008821 27869999.980000019073 3964066.009999989998 60419.751135828 2024-04-19T18:01:38.135557+00:00 19994330.278000000864 28999999.984999980778 27870000.013000011444 3964234.905000001192 60419.751147304 2024-04-19T18:01:39.127060+00:00 19994330.272999998182 29000000.030000030994 27870000.009999990463 3964433.078999996185 60419.751158957 2024-04-19T18:01:40.133939+00:00 19994330.278000000864 28999999.964999970049 27869999.964999999851 3965370.923000007868 60419.751170433 2024-04-19T18:01:41.125443+00:00 19994330.274000000209 29000000.036000009626 27870000.050999999046 3964977.092999995220 60419.751182087 2024-04-19T18:01:42.132322+00:00 19994330.277000010014 28999999.967000011355 27869999.981999989599 3962148.946999996901 60419.751193563 2024-04-19T18:01:43.123824+00:00 19994330.278000000864 29000000.017000019550 27869999.944000009447 3966458.957000017166 60419.751205222 2024-04-19T18:01:44.131200+00:00 19994330.276000011712 28999999.980999950320 27870000.006000008434 3964897.091999977827 60419.751216876 2024-04-19T18:01:45.138079+00:00 19994330.272999998182 29000000.017000019550 27870000.062999989837 3961339.878000020981 60419.751228352 2024-04-19T18:01:46.129583+00:00 19994330.274999979883 29000000.005999978632 27869999.982999980450 3964115.094999998808 60419.751240005 2024-04-19T18:01:47.136462+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3961875.982999979984 60419.751251481 2024-04-19T18:01:48.127965+00:00 19994330.278999980539 28999999.995000001043 27869999.986000001431 3970486.029000014067 60419.751263141 2024-04-19T18:01:49.135340+00:00 19994330.275000009686 28999999.981999989599 27869999.974999960512 3963841.935999989975 60419.751274610 2024-04-19T18:01:50.126347+00:00 19994330.275999989361 29000000.039999961853 27870000.040000021458 3968649.993000030983 60419.751286270 2024-04-19T18:01:51.133722+00:00 19994330.276000019163 28999999.961000081152 27869999.967999991030 3968195.986000000965 60419.751297740 2024-04-19T18:01:52.124730+00:00 19994330.274999979883 28999999.986999988556 27870000.007000029087 3964686.074999988079 60419.751309399 2024-04-19T18:01:53.132105+00:00 19994330.276000019163 29000000.028999920934 27870000.003999948502 3968325.051999986172 60419.751320875 2024-04-19T18:01:54.123608+00:00 19994330.275999959558 29000000.009000059217 27870000.010000050068 3966678.955999969970 60419.751332529 2024-04-19T18:01:55.130487+00:00 19994330.279000040144 28999999.960000038147 27869999.972999989986 3966893.992000042927 60419.751344188 2024-04-19T18:01:56.137863+00:00 19994330.273999989033 29000000.071999911219 27870000.064000010490 3970518.007999957073 60419.751355658 2024-04-19T18:01:57.128870+00:00 19994330.274999979883 28999999.941000100225 27869999.962999999523 3964150.064000010025 60419.751367318 2024-04-19T18:01:58.136245+00:00 19994330.272999998182 29000000.028999920934 27869999.993999961764 3965547.992000042927 60419.751378788 2024-04-19T18:01:59.127252+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3965319.026999949943 60419.751390447 2024-04-19T18:02:00.134626+00:00 19994330.277000010014 29000000.019000049680 27870000.068000078201 3966726.933000028133 60419.751401917 2024-04-19T18:02:01.125635+00:00 19994330.272999998182 29000000.016999959946 27869999.969999909401 3967397.005999981891 60419.751413576 2024-04-19T18:02:02.133010+00:00 19994330.274999979883 28999999.978000041097 27869999.966000080109 3962499.955000042915 60419.751425046 2024-04-19T18:02:03.124017+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3965253.955999969970 60419.751436706 2024-04-19T18:02:04.131392+00:00 19994330.273000061512 28999999.998999949545 27870000.006999969482 3963231.101000010967 60419.751448181 2024-04-19T18:02:05.122895+00:00 19994330.276999950409 28999999.997000098228 27869999.967000011355 3962901.902999997139 60419.751459835 2024-04-19T18:02:06.129774+00:00 19994330.278000000864 28999999.992999911308 27870000.018999930471 3959700.060999989975 60419.751471495 2024-04-19T18:02:07.137150+00:00 19994330.276999950409 28999999.995999999344 27870000.069000009447 3962900.028999983799 60419.751482971 2024-04-19T18:02:08.128653+00:00 19994330.275000099093 29000000.026999998838 27869999.930999990553 3964826.921999990940 60419.751494624 2024-04-19T18:02:09.135532+00:00 19994330.276999950409 28999999.978999998420 27870000.028000000864 3963508.042000054847 60419.751506100 2024-04-19T18:02:10.127035+00:00 19994330.272999998182 29000000.003000009805 27870000.022000070661 3962265.027999997139 60419.751517754 2024-04-19T18:02:11.133915+00:00 19994330.278000000864 28999999.980999980122 27869999.934999939054 3967095.925999999046 60419.751529229 2024-04-19T18:02:12.125417+00:00 19994330.276000019163 29000000.026000019163 27870000.062999960035 3967150.010999978054 60419.751540883 2024-04-19T18:02:13.132297+00:00 19994330.276000019163 28999999.986000001431 27869999.966000080109 3967940.991999983788 60419.751552359 2024-04-19T18:02:14.123800+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3964980.067000031006 60419.751564012 2024-04-19T18:02:15.130679+00:00 19994330.272999998182 29000000.021000001580 27870000.004999998957 3963978.888999999035 60419.751575666 2024-04-19T18:02:16.137559+00:00 19994330.276999950409 28999999.995000001043 27869999.936999920756 3966452.055000007153 60419.751587142 2024-04-19T18:02:17.129062+00:00 19994330.279000040144 28999999.995999988168 27870000.073000069708 3962129.148999989033 60419.751598801 2024-04-19T18:02:18.136437+00:00 19994330.274999979883 29000000.017000019550 27870000.004000000656 3961842.797999978065 60419.751610272 2024-04-19T18:02:19.127444+00:00 19994330.276999950409 28999999.981000009924 27869999.918999999762 3963968.229000031948 60419.751621931 2024-04-19T18:02:20.134819+00:00 19994330.275000099093 28999999.991000000387 27870000.076000001281 3962802.785999954212 60419.751633401 2024-04-19T18:02:21.125826+00:00 19994330.274999979883 29000000.038999971002 27869999.991000000387 3968843.072000027169 60419.751645060 2024-04-19T18:02:22.133202+00:00 19994330.278000000864 28999999.970000028610 27869999.980999991298 3966721.966000020970 60419.751656536 2024-04-19T18:02:23.124705+00:00 19994330.273999929428 29000000.013999998569 27870000.021000001580 3967169.043999969959 60419.751668190 2024-04-19T18:02:24.131584+00:00 19994330.277000069618 29000000.018999930471 27870000.071000009775 3967656.999000012875 60419.751679665 2024-04-19T18:02:25.123088+00:00 19994330.278000000864 28999999.971999999136 27869999.891999989748 3962743.995000004768 60419.751691319 2024-04-19T18:02:26.129967+00:00 19994330.272999998182 29000000.009999990463 27870000.051000028849 3968102.009000002872 60419.751702978 2024-04-19T18:02:27.137342+00:00 19994330.274999979883 28999999.993000030518 27869999.981000009924 3963653.995999991894 60419.751714448 2024-04-19T18:02:28.128349+00:00 19994330.279000040144 28999999.983999971300 27870000.005999978632 3965225.994000018109 60419.751726108 2024-04-19T18:02:29.135724+00:00 19994330.278000000864 29000000.030000090599 27870000.042999979109 3964559.969999969006 60419.751737583 2024-04-19T18:02:30.127227+00:00 19994330.272999998182 28999999.990999940783 27869999.988000039011 3970636.054000020027 60419.751749237 2024-04-19T18:02:31.134107+00:00 19994330.274999979883 28999999.989000078291 27869999.963999990374 3966861.907999991905 60419.751760713 2024-04-19T18:02:32.125610+00:00 19994330.276000000536 29000000.014999989420 27870000.001999970526 3966032.088999987114 60419.751772367 2024-04-19T18:02:33.132489+00:00 19994330.276999998838 28999999.985999941826 27869999.984000030905 3965167.013000010978 60419.751783842 2024-04-19T18:02:34.123992+00:00 19994330.272999990731 28999999.995000001043 27870000.005999978632 3967153.958000003826 60419.751795496 2024-04-19T18:02:35.130871+00:00 19994330.276000011712 29000000.014000058174 27870000.050000008196 3966327.921000003815 60419.751806972 2024-04-19T18:02:36.122374+00:00 19994330.280999999493 28999999.977000001818 27869999.967000011355 3965437.939000010025 60419.751818626 2024-04-19T18:02:37.129254+00:00 19994330.273999989033 29000000.022999998182 27869999.970999959856 3967604.120999991894 60419.751830285 2024-04-19T18:02:38.136629+00:00 19994330.276000011712 28999999.980999950320 27870000.083999991417 3965013.995999991894 60419.751841755 2024-04-19T18:02:39.127636+00:00 19994330.273999989033 28999999.998000029474 27869999.943000078201 3966563.041000009049 60419.751853414 2024-04-19T18:02:40.135011+00:00 19994330.278000000864 29000000.008000019938 27869999.950999978930 3961852.968999981880 60419.751864890 2024-04-19T18:02:41.126514+00:00 19994330.276000019163 29000000.021999958903 27870000.026999950409 3967402.949999988079 60419.751876550 2024-04-19T18:02:42.133890+00:00 19994330.275999989361 28999999.990000009537 27870000.022999998182 3963256.015000044834 60419.751888019 2024-04-19T18:02:43.124897+00:00 19994330.276999980211 28999999.970999959856 27869999.953999999911 3964468.077999948990 60419.751899679 2024-04-19T18:02:44.132272+00:00 19994330.275000009686 29000000.041000001132 27870000.041000008583 3965471.000000000000 60419.751911149 2024-04-19T18:02:45.123279+00:00 19994330.272000011057 28999999.982999999076 27869999.978000041097 3968928.004000008106 60419.751922809 2024-04-19T18:02:46.130654+00:00 19994330.277000010014 29000000.003999989480 27870000.011000040919 3964639.986999989022 60419.751934279 2024-04-19T18:02:47.121662+00:00 19994330.278000000864 28999999.982000008225 27870000.019999980927 3964331.955000042915 60419.751945938 2024-04-19T18:02:48.129037+00:00 19994330.274999979883 29000000.025999989361 27870000.028999920934 3965303.047999978065 60419.751957592 2024-04-19T18:02:49.135916+00:00 19994330.277000010014 28999999.984000001103 27869999.962000008672 3965733.944999992847 60419.751969067 2024-04-19T18:02:50.127419+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3968895.018000007141 60419.751980727 2024-04-19T18:02:51.134794+00:00 19994330.276999950409 28999999.989000018686 27869999.978000041097 3965589.116999983788 60419.751992197 2024-04-19T18:02:52.125801+00:00 19994330.274000048637 28999999.999000009149 27869999.975000020117 3971245.869000018109 60419.752003856 2024-04-19T18:02:53.133177+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3967542.084999979008 60419.752015326 2024-04-19T18:02:54.124184+00:00 19994330.275999959558 28999999.986000001431 27870000.013000011444 3973450.000000000000 60419.752026985 2024-04-19T18:02:55.131559+00:00 19994330.273999989033 29000000.029999971390 27870000.016999959946 3965213.945000051986 60419.752038456 2024-04-19T18:02:56.122567+00:00 19994330.276000019163 28999999.993000030518 27869999.963000059128 3965979.055999993812 60419.752050115 2024-04-19T18:02:57.129942+00:00 19994330.278000000864 28999999.982999980450 27870000.002000000328 3968434.901999949943 60419.752061769 2024-04-19T18:02:58.136821+00:00 19994330.277000010014 29000000.009999990463 27869999.989000011235 3965527.032000064850 60419.752073245 2024-04-19T18:02:59.128324+00:00 19994330.274000048637 28999999.986999988556 27870000.060999989510 3966981.975999950897 60419.752084904 2024-04-19T18:03:00.135698+00:00 19994330.278999920934 29000000.020000040531 27869999.986999999732 3963176.067000031006 60419.752096374 2024-04-19T18:03:01.126706+00:00 19994330.272999998182 28999999.995999928564 27870000.030999999493 3964099.909000039101 60419.752108033 2024-04-19T18:03:02.134081+00:00 19994330.276000019163 28999999.977000001818 27869999.917999979109 3969217.055999993812 60419.752119503 2024-04-19T18:03:03.125089+00:00 19994330.272999998182 29000000.036000009626 27869999.997000008821 3967459.936999917030 60419.752131163 2024-04-19T18:03:04.132464+00:00 19994330.278000000864 28999999.975000020117 27870000.059000018984 3966655.101999998093 60419.752142633 2024-04-19T18:03:05.123471+00:00 19994330.278000000864 28999999.986999988556 27869999.964999999851 3962632.998000026215 60419.752154292 2024-04-19T18:03:06.130846+00:00 19994330.274999979883 29000000.001000050455 27870000.010999981314 3961753.940000057220 60419.752165762 2024-04-19T18:03:07.121853+00:00 19994330.274999979883 29000000.006000038236 27870000.041000008583 3963343.928999900818 60419.752177421 2024-04-19T18:03:08.129228+00:00 19994330.274000048637 29000000.005999919027 27869999.968999978155 3963673.142000079155 60419.752189076 2024-04-19T18:03:09.136108+00:00 19994330.279999971390 28999999.995000001043 27869999.951000031084 3965159.959999918938 60419.752200551 2024-04-19T18:03:10.127611+00:00 19994330.276000019163 29000000.004000071436 27870000.037999991328 3962898.015000104904 60419.752212205 2024-04-19T18:03:11.134490+00:00 19994330.274999979883 29000000.006999969482 27870000.005999978632 3967109.026999949943 60419.752223681 2024-04-19T18:03:12.125993+00:00 19994330.279000040144 28999999.983999971300 27869999.984000030905 3964447.929000020027 60419.752235334 2024-04-19T18:03:13.132872+00:00 19994330.271999958903 29000000.037000060081 27870000.008999999613 3962681.955999969970 60419.752246810 2024-04-19T18:03:14.124376+00:00 19994330.274999979883 28999999.990999940783 27869999.981000009924 3962519.172999978065 60419.752258469 2024-04-19T18:03:15.131751+00:00 19994330.278000120074 28999999.985000010580 27870000.018999990076 3963602.848000050057 60419.752269940 2024-04-19T18:03:16.122758+00:00 19994330.276999950409 28999999.986999988556 27870000.037999991328 3965898.050999999046 60419.752281599 2024-04-19T18:03:17.130133+00:00 19994330.276000019163 29000000.009999990463 27869999.940999981016 3967183.036000012886 60419.752293069 2024-04-19T18:03:18.121141+00:00 19994330.274999979883 29000000.004000071436 27870000.041000008583 3963318.964999914169 60419.752304728 2024-04-19T18:03:19.128516+00:00 19994330.272999998182 28999999.986999988556 27869999.975000020117 3963817.057000041008 60419.752316382 2024-04-19T18:03:20.135395+00:00 19994330.279000040144 28999999.990999940783 27869999.980000019073 3961036.944000006188 60419.752327858 2024-04-19T18:03:21.126898+00:00 19994330.273999929428 29000000.008999999613 27870000.028000000864 3968330.942999958992 60419.752339517 2024-04-19T18:03:22.134273+00:00 19994330.278000000864 28999999.989999998361 27870000.033999919891 3961588.916000009049 60419.752350987 2024-04-19T18:03:23.125281+00:00 19994330.276000019163 28999999.981000009924 27869999.907000061125 3970022.143000007141 60419.752362647 2024-04-19T18:03:24.132656+00:00 19994330.274999979883 29000000.021999999881 27870000.067000031471 3964100.046000003815 60419.752374116 2024-04-19T18:03:25.123663+00:00 19994330.274000048637 29000000.006999999285 27869999.993999961764 3962848.920000075828 60419.752385776 2024-04-19T18:03:26.131038+00:00 19994330.276999998838 28999999.995999988168 27869999.985999941826 3966744.890999913216 60419.752397246 2024-04-19T18:03:27.122045+00:00 19994330.276000000536 29000000.008000019938 27870000.016000028700 3964429.132000089157 60419.752408905 2024-04-19T18:03:28.129421+00:00 19994330.278000000864 28999999.965999990702 27869999.955000039190 3966447.013999938965 60419.752420559 2024-04-19T18:03:29.136300+00:00 19994330.276000011712 29000000.063000019640 27870000.054000020027 3965362.983999968041 60419.752432035 2024-04-19T18:03:30.127803+00:00 19994330.273999989033 28999999.949999991804 27869999.973999980837 3968176.968999981880 60419.752443694 2024-04-19T18:03:31.135178+00:00 19994330.277000010014 29000000.023999989033 27870000.013000011444 3965118.016000031959 60419.752455164 2024-04-19T18:03:32.126185+00:00 19994330.276000011712 29000000.008999999613 27870000.043999910355 3961324.073000072967 60419.752466824 2024-04-19T18:03:33.133561+00:00 19994330.274999979883 29000000.000999990851 27869999.964000109583 3965392.923999906052 60419.752478299 2024-04-19T18:03:34.125064+00:00 19994330.279000010341 28999999.971999999136 27869999.998999949545 3964851.000000000000 60419.752489953 2024-04-19T18:03:35.131943+00:00 19994330.275999989361 29000000.000000000000 27869999.986000001431 3963768.999000072014 60419.752501429 2024-04-19T18:03:36.123447+00:00 19994330.272000011057 29000000.036000009626 27870000.017000000924 3964524.049000024796 60419.752513083 2024-04-19T18:03:37.130325+00:00 19994330.276999980211 28999999.981999989599 27870000.019999999553 3963330.990999937057 60419.752524558 2024-04-19T18:03:38.121828+00:00 19994330.277000010014 29000000.009999990463 27869999.947999998927 3962183.036000012886 60419.752536218 2024-04-19T18:03:39.129204+00:00 19994330.276000019163 28999999.990000009537 27870000.021000001580 3961129.906999946106 60419.752547871 2024-04-19T18:03:40.136083+00:00 19994330.276999950409 28999999.996000051498 27869999.989000018686 3964326.004999995232 60419.752559347 2024-04-19T18:03:41.127586+00:00 19994330.276000019163 29000000.000999931246 27870000.046999990940 3966483.972000002861 60419.752571001 2024-04-19T18:03:42.134465+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3962396.981000065804 60419.752582476 2024-04-19T18:03:43.125968+00:00 19994330.275000039488 28999999.981000069529 27869999.991999980062 3967967.138999938965 60419.752594136 2024-04-19T18:03:44.133343+00:00 19994330.275999959558 29000000.014999989420 27869999.977000001818 3968429.930999993812 60419.752605606 2024-04-19T18:03:45.124351+00:00 19994330.277000010014 28999999.998999949545 27869999.999000009149 3962151.000000000000 60419.752617265 2024-04-19T18:03:46.131726+00:00 19994330.277000010014 28999999.981000069529 27869999.962000008672 3963713.061000109185 60419.752628735 2024-04-19T18:03:47.122733+00:00 19994330.277000010014 29000000.031999949366 27870000.042999979109 3961899.037999988068 60419.752640394 2024-04-19T18:03:48.130108+00:00 19994330.276000019163 28999999.980000019073 27870000.055000010878 3963801.862999916077 60419.752651870 2024-04-19T18:03:49.121612+00:00 19994330.272999998182 29000000.014999989420 27869999.955999970436 3965861.069000006188 60419.752663524 2024-04-19T18:03:50.128491+00:00 19994330.275999959558 28999999.990000009537 27870000.000000000000 3966866.007000089157 60419.752675184 2024-04-19T18:03:51.135866+00:00 19994330.276000019163 28999999.976000070572 27869999.971999999136 3962897.917999982834 60419.752686654 2024-04-19T18:03:52.126873+00:00 19994330.278999980539 29000000.025999899954 27870000.041999999434 3965260.031000018120 60419.752698313 2024-04-19T18:03:53.134249+00:00 19994330.274000048637 28999999.998000029474 27869999.976000010967 3964197.986999989022 60419.752709789 2024-04-19T18:03:54.125752+00:00 19994330.272999998182 28999999.973999980837 27870000.026000019163 3965756.076999903191 60419.752721442 2024-04-19T18:03:55.132631+00:00 19994330.278999920934 29000000.040000081062 27869999.970000028610 3963585.963000059128 60419.752732918 2024-04-19T18:03:56.124134+00:00 19994330.276000019163 28999999.991999980062 27870000.041999939829 3969494.003000020981 60419.752744578 2024-04-19T18:03:57.131509+00:00 19994330.276000019163 28999999.962999939919 27869999.977000001818 3962334.924000024796 60419.752756048 2024-04-19T18:03:58.122517+00:00 19994330.278000000864 29000000.039000000805 27869999.950000051409 3971716.069000006188 60419.752767707 2024-04-19T18:03:59.129893+00:00 19994330.271999958903 28999999.951000001281 27869999.986999988556 3964774.002999901772 60419.752779177 2024-04-19T18:04:00.120897+00:00 19994330.276000019163 29000000.050999999046 27870000.037999991328 3960742.967000008095 60419.752790837 2024-04-19T18:04:01.128274+00:00 19994330.274999979883 28999999.993000000715 27869999.967000011355 3964491.943000078201 60419.752802490 2024-04-19T18:04:02.135153+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3964047.213999987114 60419.752813966 2024-04-19T18:04:03.126656+00:00 19994330.279000040144 29000000.011000011116 27870000.019999980927 3965781.967999935150 60419.752825625 2024-04-19T18:04:04.134032+00:00 19994330.278000000864 28999999.997000008821 27869999.973999980837 3967408.991000055801 60419.752837095 2024-04-19T18:04:05.125039+00:00 19994330.271999958903 28999999.981999989599 27870000.054000020027 3967303.935999989975 60419.752848755 2024-04-19T18:04:06.132414+00:00 19994330.276000019163 29000000.032999988645 27869999.957999940962 3962174.963999987114 60419.752860225 2024-04-19T18:04:07.123422+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3964613.146000028122 60419.752871884 2024-04-19T18:04:08.130796+00:00 19994330.274000048637 29000000.004999998957 27870000.024000048637 3964461.889999986161 60419.752883354 2024-04-19T18:04:09.121804+00:00 19994330.278000000864 28999999.970000028610 27869999.988000039011 3966551.082000017166 60419.752895013 2024-04-19T18:04:10.129179+00:00 19994330.278000000864 29000000.038999971002 27869999.967999938875 3968013.830999969970 60419.752906667 2024-04-19T18:04:11.136059+00:00 19994330.272999998182 29000000.002000030130 27870000.017000079155 3966952.118999958038 60419.752918143 2024-04-19T18:04:12.127561+00:00 19994330.274999979883 29000000.019999980927 27870000.031999949366 3965741.907999991905 60419.752929797 2024-04-19T18:04:13.134441+00:00 19994330.276000019163 28999999.943000018597 27869999.922999981791 3964239.058000088204 60419.752941272 2024-04-19T18:04:14.125944+00:00 19994330.280999898911 29000000.028999980539 27870000.098000001162 3968848.049999951851 60419.752952932 2024-04-19T18:04:15.133319+00:00 19994330.272000070661 28999999.990999940783 27869999.934000000358 3969178.986000061035 60419.752964402 2024-04-19T18:04:16.124326+00:00 19994330.278000000864 29000000.005000110716 27870000.013999998569 3968252.885999917984 60419.752976061 2024-04-19T18:04:17.131701+00:00 19994330.272999998182 29000000.013999938965 27870000.011000011116 3969981.175000071991 60419.752987531 2024-04-19T18:04:18.122708+00:00 19994330.274999979883 28999999.988999959081 27869999.984000001103 3962264.911000012886 60419.752999191 2024-04-19T18:04:19.130085+00:00 19994330.276000000536 28999999.993000030518 27869999.947999980301 3965142.902999997139 60419.753010661 2024-04-19T18:04:20.121091+00:00 19994330.278999999166 29000000.054000020027 27870000.081000000238 3966288.050999999046 60419.753022320 2024-04-19T18:04:21.128466+00:00 19994330.276000000536 28999999.953999999911 27869999.964999999851 3967625.042999982834 60419.753033980 2024-04-19T18:04:22.135841+00:00 19994330.275999989361 28999999.983999971300 27870000.032999988645 3964807.959999918938 60419.753045449 2024-04-19T18:04:23.126848+00:00 19994330.274000000209 29000000.009000059217 27869999.997000038624 3964765.071000099182 60419.753057109 2024-04-19T18:04:24.134224+00:00 19994330.276999998838 29000000.005999919027 27869999.987999979407 3970343.950999975204 60419.753068579 2024-04-19T18:04:25.125231+00:00 19994330.277000010014 29000000.007000088692 27870000.033999979496 3969333.967000008095 60419.753080239 2024-04-19T18:04:26.132606+00:00 19994330.276999980211 28999999.996999979019 27869999.975000020117 3964805.998999952804 60419.753091709 2024-04-19T18:04:27.123613+00:00 19994330.274000018835 28999999.960999969393 27869999.967999991030 3965505.072000027169 60419.753103368 2024-04-19T18:04:28.130988+00:00 19994330.277000010014 28999999.985000010580 27870000.060999989510 3962090.991999983788 60419.753114844 2024-04-19T18:04:29.122492+00:00 19994330.273999989033 29000000.059999939054 27869999.940000001341 3962354.924999951851 60419.753126497 2024-04-19T18:04:30.129371+00:00 19994330.275999989361 28999999.974000100046 27870000.055000010878 3969671.072000027169 60419.753137973 2024-04-19T18:04:31.120874+00:00 19994330.278000000864 29000000.019999980927 27869999.958000000566 3968385.983000040054 60419.753149632 2024-04-19T18:04:32.128249+00:00 19994330.275000009686 28999999.995999928564 27869999.973000049591 3967765.067999958992 60419.753161286 2024-04-19T18:04:33.135128+00:00 19994330.277000010014 29000000.004000071436 27870000.032999988645 3970125.876999973785 60419.753172762 2024-04-19T18:04:34.126632+00:00 19994330.272999998182 29000000.001999970526 27869999.973999980837 3966867.067000031006 60419.753184415 2024-04-19T18:04:35.133511+00:00 19994330.272999998182 28999999.973999999464 27870000.021000031382 3960816.993000030983 60419.753195891 2024-04-19T18:04:36.125014+00:00 19994330.280999958515 29000000.029000010341 27869999.973999980837 3966655.937000035774 60419.753207545 2024-04-19T18:04:37.131893+00:00 19994330.276000019163 28999999.984999999404 27870000.041999939829 3968112.043999909889 60419.753219021 2024-04-19T18:04:38.123396+00:00 19994330.277000010014 28999999.997999999672 27869999.986000061035 3965246.017000079155 60419.753230674 2024-04-19T18:04:39.130275+00:00 19994330.274999979883 29000000.011999990791 27870000.031999949366 3964971.976999998093 60419.753242150 2024-04-19T18:04:40.121778+00:00 19994330.274000048637 28999999.997000008821 27869999.968999978155 3966365.059000014793 60419.753253810 2024-04-19T18:04:41.129154+00:00 19994330.276999950409 28999999.988000009209 27869999.995000001043 3963353.921999930870 60419.753265280 2024-04-19T18:04:42.120161+00:00 19994330.277000010014 28999999.984999980778 27870000.010000109673 3966346.080000042915 60419.753276933 2024-04-19T18:04:43.127040+00:00 19994330.278000000864 29000000.022000011057 27870000.016999959946 3964910.995000004768 60419.753288593 2024-04-19T18:04:44.134415+00:00 19994330.277000010014 29000000.011999960989 27869999.988000039011 3963853.939000010025 60419.753300068 2024-04-19T18:04:45.125919+00:00 19994330.274000048637 28999999.993000030518 27870000.021999958903 3962160.921999930870 60419.753311722 2024-04-19T18:04:46.132798+00:00 19994330.275999899954 28999999.995999988168 27869999.950000051409 3965054.124000072014 60419.753323192 2024-04-19T18:04:47.123806+00:00 19994330.274000048637 29000000.012000020593 27870000.028000000864 3965046.009999989998 60419.753334851 2024-04-19T18:04:48.131180+00:00 19994330.274000048637 28999999.993999961764 27869999.993999961764 3965290.934999942780 60419.753346327 2024-04-19T18:04:49.122683+00:00 19994330.278000000864 28999999.999000009149 27870000.006000038236 3962811.129000068177 60419.753357981 2024-04-19T18:04:50.129563+00:00 19994330.278999920934 28999999.994000021368 27869999.944000009447 3966706.778999925125 60419.753369457 2024-04-19T18:04:51.121066+00:00 19994330.274999979883 29000000.013000011444 27870000.061999920756 3970276.068000078201 60419.753381116 2024-04-19T18:04:52.128441+00:00 19994330.275000099093 28999999.973999980837 27869999.991000000387 3971638.144999980927 60419.753392770 2024-04-19T18:04:53.135320+00:00 19994330.274999979883 29000000.037999991328 27870000.017000000924 3963469.858999968041 60419.753404240 2024-04-19T18:04:54.126327+00:00 19994330.276999950409 28999999.978000041097 27869999.963999990374 3968761.937000035774 60419.753415899 2024-04-19T18:04:55.133703+00:00 19994330.277000069618 28999999.996999979019 27869999.973000001162 3969343.156000018120 60419.753427370 2024-04-19T18:04:56.124710+00:00 19994330.272999998182 29000000.008000019938 27870000.011999990791 3968035.937999964226 60419.753439029 2024-04-19T18:04:57.132085+00:00 19994330.278000000864 28999999.995000001043 27870000.068000018597 3968995.000000000000 60419.753450499 2024-04-19T18:04:58.123092+00:00 19994330.276000019163 28999999.995999928564 27869999.949000000954 3965791.055999993812 60419.753462158 2024-04-19T18:04:59.130467+00:00 19994330.272999878973 29000000.014999989420 27870000.010999981314 3967446.004999995232 60419.753473628 2024-04-19T18:05:00.121473+00:00 19994330.277000069618 28999999.971000079066 27869999.964999999851 3963142.927999972831 60419.753485288 2024-04-19T18:05:01.128850+00:00 19994330.279999971390 28999999.993000030518 27869999.987000018358 3968134.022000073921 60419.753496758 2024-04-19T18:05:02.119857+00:00 19994330.274999979883 29000000.020999908447 27869999.995000001043 3967285.918999909889 60419.753508417 2024-04-19T18:05:03.127232+00:00 19994330.277000069618 29000000.008000019938 27870000.044999960810 3964954.037000060081 60419.753520071 2024-04-19T18:05:04.134112+00:00 19994330.271000031382 29000000.022999998182 27869999.999000009149 3970039.092000008095 60419.753531546 2024-04-19T18:05:05.125615+00:00 19994330.278999920934 28999999.965999960899 27870000.007000029087 3968878.054000020027 60419.753543206 2024-04-19T18:05:06.132990+00:00 19994330.272999998182 29000000.006000038236 27870000.013999998569 3965720.940999985207 60419.753554676 2024-04-19T18:05:07.123997+00:00 19994330.279000040144 29000000.004999998957 27869999.962000008672 3967034.023999928962 60419.753566335 2024-04-19T18:05:08.131372+00:00 19994330.274999979883 29000000.000000000000 27869999.961999949068 3965759.912000060081 60419.753577805 2024-04-19T18:05:09.122379+00:00 19994330.274999979883 29000000.001999970526 27870000.078000009060 3965188.032999991905 60419.753589465 2024-04-19T18:05:10.129754+00:00 19994330.276000019163 29000000.015000101179 27870000.012000020593 3965416.967000008095 60419.753600935 2024-04-19T18:05:11.120762+00:00 19994330.279000040144 28999999.994999889284 27869999.972999930382 3965708.054000020027 60419.753612594 2024-04-19T18:05:12.128137+00:00 19994330.274999979883 28999999.971999999136 27870000.004000071436 3967039.025999904145 60419.753624248 2024-04-19T18:05:13.135016+00:00 19994330.276999998838 28999999.997000001371 27869999.998999949545 3968126.910000085831 60419.753635724 2024-04-19T18:05:14.126520+00:00 19994330.274000000209 29000000.010999988765 27870000.009999990463 3967306.976999999955 60419.753647377 2024-04-19T18:05:15.133398+00:00 19994330.276000000536 29000000.025999989361 27869999.986999988556 3970543.990999998990 60419.753658853 2024-04-19T18:05:16.124902+00:00 19994330.275000009686 28999999.975000020117 27870000.021000031382 3965448.072000001092 60419.753670507 2024-04-19T18:05:17.131780+00:00 19994330.278000000864 28999999.979999989271 27869999.962000008672 3963542.030999999028 60419.753681982 2024-04-19T18:05:18.123284+00:00 19994330.275999989361 29000000.006000008434 27869999.990000009537 3964737.892999999225 60419.753693636 2024-04-19T18:05:19.130163+00:00 19994330.276999998838 29000000.025999989361 27870000.021000031382 3963891.990999999922 60419.753705112 2024-04-19T18:05:20.121667+00:00 19994330.272999998182 28999999.996000021696 27870000.019999980927 3965572.971000000834 60419.753716771 2024-04-19T18:05:21.129042+00:00 19994330.276000019163 28999999.986999988556 27869999.960999969393 3967102.055000000168 60419.753728241 2024-04-19T18:05:22.120048+00:00 19994330.275999989361 29000000.019999980927 27870000.032999988645 3966844.989000000060 60419.753739901 2024-04-19T18:05:23.127424+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3964693.993000001181 60419.753751555 2024-04-19T18:05:24.134303+00:00 19994330.273999989033 28999999.986999988556 27869999.970000028610 3968322.058999999892 60419.753763030 2024-04-19T18:05:25.125806+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3967107.968999996781 60419.753774690 2024-04-19T18:05:26.133182+00:00 19994330.275999989361 29000000.022999998182 27870000.000000000000 3966205.056000002194 60419.753786160 2024-04-19T18:05:27.124189+00:00 19994330.273999989033 28999999.994000021368 27870000.025999899954 3961328.976999998093 60419.753797819 2024-04-19T18:05:28.131564+00:00 19994330.276000019163 28999999.970999959856 27869999.968999978155 3970316.086000002921 60419.753809289 2024-04-19T18:05:29.122572+00:00 19994330.274999979883 29000000.032000061125 27870000.061000108719 3969965.920000001788 60419.753820948 2024-04-19T18:05:30.129947+00:00 19994330.276000019163 29000000.013999938965 27869999.929999951273 3964408.976999998093 60419.753832418 2024-04-19T18:05:31.120954+00:00 19994330.278000000864 28999999.958000060171 27869999.991999998689 3963316.942000002135 60419.753844078 2024-04-19T18:05:32.128329+00:00 19994330.280000030994 29000000.005999919027 27870000.025000009686 3965703.067000002135 60419.753855548 2024-04-19T18:05:33.119336+00:00 19994330.270999971777 28999999.984000090510 27869999.954999998212 3963271.074000000954 60419.753867207 2024-04-19T18:05:34.126711+00:00 19994330.277000010014 29000000.032999988645 27869999.988999988884 3966875.964000002015 60419.753878867 2024-04-19T18:05:35.134086+00:00 19994330.274999979883 28999999.995000001043 27870000.055000010878 3963365.028999999166 60419.753890336 2024-04-19T18:05:36.125094+00:00 19994330.278000000864 28999999.992999911308 27870000.018000010401 3962947.893999993801 60419.753901996 2024-04-19T18:05:37.132469+00:00 19994330.277000010014 29000000.009999990463 27870000.030999988317 3964462.057999997865 60419.753913466 2024-04-19T18:05:38.123476+00:00 19994330.271000031382 28999999.998000029474 27869999.958000000566 3966928.925999999046 60419.753925126 2024-04-19T18:05:39.130851+00:00 19994330.277000010014 28999999.983999971300 27870000.006000008434 3964569.932000011206 60419.753936601 2024-04-19T18:05:40.122355+00:00 19994330.276999950409 29000000.016000028700 27869999.972999960184 3966376.151999995112 60419.753948255 2024-04-19T18:05:41.129234+00:00 19994330.279000040144 29000000.022999998182 27870000.024000048637 3962240.899999991059 60419.753959731 2024-04-19T18:05:42.120737+00:00 19994330.273999929428 28999999.955000039190 27869999.979999959469 3964853.173000007868 60419.753971384 2024-04-19T18:05:43.127616+00:00 19994330.276000019163 29000000.019999980927 27870000.012000020593 3963846.868000001181 60419.753982860 2024-04-19T18:05:44.119119+00:00 19994330.276000019163 28999999.988000039011 27870000.008999999613 3969007.064999998081 60419.753994520 2024-04-19T18:05:45.126494+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3967635.003999993205 60419.754006173 2024-04-19T18:05:46.133374+00:00 19994330.272000070661 29000000.046000000089 27869999.983999971300 3967296.974000006914 60419.754017649 2024-04-19T18:05:47.124877+00:00 19994330.278999920934 28999999.968999978155 27870000.055999990553 3967292.042000011075 60419.754029303 2024-04-19T18:05:48.131756+00:00 19994330.277000069618 28999999.986000061035 27869999.919000029564 3965025.981999992859 60419.754040779 2024-04-19T18:05:49.123259+00:00 19994330.274999979883 28999999.991000000387 27870000.015999969095 3964205.983999996912 60419.754052438 2024-04-19T18:05:50.130634+00:00 19994330.274000048637 29000000.019000008702 27870000.041000008583 3964016.965000004042 60419.754063908 2024-04-19T18:05:51.121642+00:00 19994330.276999950409 28999999.981999989599 27869999.970000028610 3968363.949999988079 60419.754075567 2024-04-19T18:05:52.129017+00:00 19994330.276000019163 29000000.010999988765 27869999.955999970436 3965973.152000010014 60419.754087037 2024-04-19T18:05:53.120024+00:00 19994330.274999979883 29000000.038000021130 27870000.060999989510 3966575.930000007153 60419.754098697 2024-04-19T18:05:54.127399+00:00 19994330.279000040144 28999999.961999978870 27870000.004000071436 3960708.961999983061 60419.754110350 2024-04-19T18:05:55.134278+00:00 19994330.274999979883 29000000.006000008434 27869999.928999900818 3962492.085999995004 60419.754121826 2024-04-19T18:05:56.125782+00:00 19994330.274999979883 28999999.997000008821 27870000.057000041008 3968714.924000024796 60419.754133480 2024-04-19T18:05:57.132661+00:00 19994330.274000048637 29000000.003999978304 27869999.947000030428 3965158.031999974977 60419.754144955 2024-04-19T18:05:58.124164+00:00 19994330.276999950409 28999999.991999980062 27870000.087000008672 3965547.962999999989 60419.754156615 2024-04-19T18:05:59.131539+00:00 19994330.279999971390 29000000.008000019938 27869999.922999981791 3966190.938000022899 60419.754168085 2024-04-19T18:06:00.122545+00:00 19994330.274000048637 28999999.990000009537 27870000.041000008583 3963493.082999974024 60419.754179745 2024-04-19T18:06:01.129922+00:00 19994330.271999958903 29000000.001999970526 27869999.983000040054 3958894.072000027169 60419.754191214 2024-04-19T18:06:02.120930+00:00 19994330.278000000864 29000000.012000020593 27870000.056999921799 3967480.971999973059 60419.754202874 2024-04-19T18:06:03.128304+00:00 19994330.278000000864 28999999.994000021368 27869999.975000020117 3960229.876000016928 60419.754214344 2024-04-19T18:06:04.119311+00:00 19994330.274000048637 29000000.001999970526 27869999.991999980062 3963765.113000005018 60419.754226003 2024-04-19T18:06:05.126686+00:00 19994330.278000000864 28999999.984000030905 27869999.988999959081 3962685.037000000011 60419.754237657 2024-04-19T18:06:06.133566+00:00 19994330.276000019163 28999999.985000010580 27870000.022000070661 3963357.900999993086 60419.754249133 2024-04-19T18:06:07.125069+00:00 19994330.274999998510 29000000.024999979883 27870000.004999998957 3965566.006999998819 60419.754260792 2024-04-19T18:06:08.132444+00:00 19994330.274000000209 29000000.016000028700 27870000.049000021070 3966376.092000008095 60419.754272262 2024-04-19T18:06:09.123451+00:00 19994330.276999998838 28999999.998999949545 27869999.892999999225 3960471.955999999773 60419.754283922 2024-04-19T18:06:10.130826+00:00 19994330.278000008315 28999999.965000029653 27870000.045000001788 3963528.011999994982 60419.754295398 2024-04-19T18:06:11.122330+00:00 19994330.275999989361 29000000.049999948591 27870000.007000010461 3962769.990999997128 60419.754307051 2024-04-19T18:06:12.129209+00:00 19994330.275000009686 28999999.983000040054 27870000.008999988437 3965436.898000001907 60419.754318527 2024-04-19T18:06:13.120711+00:00 19994330.272999990731 28999999.996999979019 27869999.969000000507 3965335.090999991167 60419.754330181 2024-04-19T18:06:14.127591+00:00 19994330.280000001192 28999999.985999941826 27869999.971000019461 3966256.919000000227 60419.754341656 2024-04-19T18:06:15.119094+00:00 19994330.274000018835 29000000.014000058174 27870000.011999990791 3967153.036000012886 60419.754353310 2024-04-19T18:06:16.125974+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3962993.087999999989 60419.754364969 2024-04-19T18:06:17.133349+00:00 19994330.278000000864 28999999.983999971300 27870000.071000009775 3967893.891000003088 60419.754376439 2024-04-19T18:06:18.124356+00:00 19994330.271999981254 29000000.022999998182 27869999.937000010163 3958343.056999980938 60419.754388099 2024-04-19T18:06:19.131731+00:00 19994330.276999980211 28999999.979000091553 27870000.033999979496 3966835.027999997139 60419.754399569 2024-04-19T18:06:20.122738+00:00 19994330.275000039488 29000000.005999919027 27869999.997000038624 3964142.015000015032 60419.754411228 2024-04-19T18:06:21.130113+00:00 19994330.277000010014 29000000.011000040919 27869999.960999969393 3963178.974999994040 60419.754422704 2024-04-19T18:06:22.121616+00:00 19994330.275999959558 28999999.978000041097 27869999.999000009149 3966571.968999981880 60419.754434357 2024-04-19T18:06:23.128496+00:00 19994330.280000030994 29000000.010999921709 27870000.022000011057 3964092.025000036228 60419.754445833 2024-04-19T18:06:24.119999+00:00 19994330.269999980927 29000000.032999988645 27870000.015999969095 3962739.001999973785 60419.754457487 2024-04-19T18:06:25.126878+00:00 19994330.273999989033 28999999.985000010580 27870000.017000019550 3964954.013000010978 60419.754468963 2024-04-19T18:06:26.118383+00:00 19994330.277000010014 28999999.988000001758 27869999.987999979407 3968531.879000008106 60419.754480616 2024-04-19T18:06:27.125260+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3967004.031000018120 60419.754492276 2024-04-19T18:06:28.132636+00:00 19994330.279999971390 28999999.982999999076 27869999.933000031859 3962951.113999962807 60419.754503746 2024-04-19T18:06:29.123643+00:00 19994330.275000039488 29000000.021000009030 27870000.043999910355 3961716.893000007141 60419.754515405 2024-04-19T18:06:30.131018+00:00 19994330.276999950409 29000000.011999990791 27870000.062000039965 3962327.069000006188 60419.754526875 2024-04-19T18:06:31.122025+00:00 19994330.272999998182 28999999.993000000715 27869999.980000019073 3963151.000000000000 60419.754538535 2024-04-19T18:06:32.129401+00:00 19994330.277000010014 28999999.961999978870 27869999.947000030428 3963887.982999979984 60419.754550010 2024-04-19T18:06:33.120904+00:00 19994330.275000039488 29000000.031000021845 27870000.022999998182 3967884.992000042927 60419.754561664 2024-04-19T18:06:34.127783+00:00 19994330.276999950409 28999999.981999959797 27869999.987999919802 3968633.007999957073 60419.754573140 2024-04-19T18:06:35.119286+00:00 19994330.277000069618 29000000.034000039101 27870000.034000039101 3971894.964000045788 60419.754584793 2024-04-19T18:06:36.126165+00:00 19994330.276999950409 28999999.968999978155 27869999.988000039011 3967184.940999985207 60419.754596453 2024-04-19T18:06:37.133540+00:00 19994330.271000031382 29000000.000999990851 27870000.011999960989 3966965.060000001919 60419.754607923 2024-04-19T18:06:38.124548+00:00 19994330.279999971390 28999999.997000038624 27869999.970999959856 3964199.064999998081 60419.754619583 2024-04-19T18:06:39.131923+00:00 19994330.276000019163 29000000.033999979496 27870000.053000088781 3966943.001999973785 60419.754631052 2024-04-19T18:06:40.122930+00:00 19994330.276000019163 28999999.959999978542 27869999.936999920756 3962664.026000022888 60419.754642712 2024-04-19T18:06:41.130305+00:00 19994330.273999929428 29000000.015000049025 27870000.031000021845 3965560.954999982845 60419.754654182 2024-04-19T18:06:42.121313+00:00 19994330.277000069618 28999999.977000001818 27869999.980000019073 3968667.958999990951 60419.754665841 2024-04-19T18:06:43.128688+00:00 19994330.274999979883 29000000.038999971002 27869999.980999950320 3963683.969000041019 60419.754677312 2024-04-19T18:06:44.119695+00:00 19994330.276000019163 28999999.980999950320 27870000.043000098318 3969758.154999970924 60419.754688971 2024-04-19T18:06:45.127070+00:00 19994330.276999950409 28999999.998000029474 27869999.947999950498 3962922.949000000954 60419.754700441 2024-04-19T18:06:46.118077+00:00 19994330.279999971390 28999999.989000078291 27870000.042000059038 3966868.972999989986 60419.754712100 2024-04-19T18:06:47.125453+00:00 19994330.272999998182 29000000.030999898911 27869999.979999899864 3968369.012000023853 60419.754723754 2024-04-19T18:06:48.132332+00:00 19994330.275000099093 28999999.976000070572 27869999.988000009209 3969742.009999989998 60419.754735230 2024-04-19T18:06:49.123835+00:00 19994330.274999979883 28999999.977000001818 27870000.035999998450 3961104.930999993812 60419.754746883 2024-04-19T18:06:50.130714+00:00 19994330.276999950409 29000000.067000031471 27869999.989999990910 3966989.100000023842 60419.754758359 2024-04-19T18:06:51.122217+00:00 19994330.276000019163 28999999.980999950320 27869999.986999999732 3966829.972999989986 60419.754770018 2024-04-19T18:06:52.129592+00:00 19994330.276000019163 28999999.993000030518 27870000.020000010729 3961250.990999997128 60419.754781488 2024-04-19T18:06:53.120600+00:00 19994330.276000019163 28999999.959999918938 27870000.008999999613 3959995.847999989986 60419.754793148 2024-04-19T18:06:54.127975+00:00 19994330.272999998182 29000000.040000081062 27869999.977999988943 3965098.102999985218 60419.754804618 2024-04-19T18:06:55.118982+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3963281.020000040997 60419.754816277 2024-04-19T18:06:56.126357+00:00 19994330.275999899954 28999999.968000050634 27870000.004999998957 3967779.970999956131 60419.754827931 2024-04-19T18:06:57.133237+00:00 19994330.280000090599 29000000.034999970347 27870000.025000009686 3958691.013999999035 60419.754839407 2024-04-19T18:06:58.124740+00:00 19994330.270999908447 28999999.955999970436 27869999.927999969572 3965923.939000010025 60419.754851066 2024-04-19T18:06:59.132115+00:00 19994330.282000061125 29000000.019000049680 27870000.064000010490 3963872.099000037182 60419.754862536 2024-04-19T18:07:00.123120+00:00 19994330.271000031382 29000000.018000010401 27869999.990000009537 3967163.055999993812 60419.754874195 2024-04-19T18:07:01.130497+00:00 19994330.278999999166 28999999.997999910265 27869999.974999960512 3968095.961999952793 60419.754885671 2024-04-19T18:07:02.122002+00:00 19994330.272999990731 29000000.006000038236 27870000.028000060469 3965878.942000031006 60419.754897325 2024-04-19T18:07:03.128880+00:00 19994330.275000009686 28999999.964999999851 27870000.016999959946 3964677.000000000000 60419.754908801 2024-04-19T18:07:04.120383+00:00 19994330.278000000864 29000000.048000000417 27869999.999000009149 3966286.040000020992 60419.754920455 2024-04-19T18:07:05.127262+00:00 19994330.274000000209 28999999.964000001550 27870000.022999998182 3963398.919999957085 60419.754931930 2024-04-19T18:07:06.118765+00:00 19994330.276000011712 28999999.984999999404 27869999.955000039190 3960484.985000013839 60419.754943590 2024-04-19T18:07:07.126140+00:00 19994330.278000000864 29000000.041999999434 27870000.039999961853 3963233.106000006199 60419.754955243 2024-04-19T18:07:08.133020+00:00 19994330.278999980539 28999999.978999998420 27870000.000000000000 3965103.938000022899 60419.754966719 2024-04-19T18:07:09.124523+00:00 19994330.272000011057 28999999.999000009149 27869999.988999959081 3962221.982999979984 60419.754978373 2024-04-19T18:07:10.131402+00:00 19994330.275000009686 29000000.019999980927 27869999.996999979019 3962128.872999966145 60419.754989848 2024-04-19T18:07:11.122905+00:00 19994330.275999989361 29000000.000000029802 27870000.013000011444 3967322.166000009049 60419.755001502 2024-04-19T18:07:12.129784+00:00 19994330.276999980211 28999999.983999971300 27869999.940000060946 3964425.018000007141 60419.755012978 2024-04-19T18:07:13.121288+00:00 19994330.275999989361 28999999.989000018686 27869999.996999979019 3967583.991999983788 60419.755024637 2024-04-19T18:07:14.128663+00:00 19994330.277000010014 29000000.013999998569 27870000.008999940008 3965770.050999999046 60419.755036107 2024-04-19T18:07:15.119670+00:00 19994330.277000010014 29000000.000999990851 27870000.046000000089 3968305.939000010025 60419.755047766 2024-04-19T18:07:16.127045+00:00 19994330.272999998182 28999999.992999970913 27869999.963000059128 3965405.066000043880 60419.755059237 2024-04-19T18:07:17.118053+00:00 19994330.278000000864 29000000.021000031382 27870000.059000018984 3962759.017999947071 60419.755070896 2024-04-19T18:07:18.125428+00:00 19994330.272999998182 28999999.986000001431 27869999.937999960035 3961588.002000033855 60419.755082556 2024-04-19T18:07:19.132803+00:00 19994330.279999971390 28999999.976000010967 27870000.003000020981 3965154.960999966133 60419.755094026 2024-04-19T18:07:20.123810+00:00 19994330.272000011057 29000000.004999939352 27870000.059000018984 3964792.857000052929 60419.755105685 2024-04-19T18:07:21.131185+00:00 19994330.278000000864 29000000.011000040919 27869999.940999981016 3964698.151999949943 60419.755117155 2024-04-19T18:07:22.122193+00:00 19994330.273999989033 28999999.998000029474 27869999.977000001818 3960922.979000031948 60419.755128814 2024-04-19T18:07:23.129568+00:00 19994330.277000010014 29000000.024000048637 27870000.024999979883 3966163.995000004768 60419.755140290 2024-04-19T18:07:24.121071+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3966626.854999959003 60419.755151944 2024-04-19T18:07:25.127950+00:00 19994330.277000010014 29000000.002999901772 27870000.050000071526 3962417.029000043869 60419.755163420 2024-04-19T18:07:26.119453+00:00 19994330.276999950409 28999999.965000029653 27869999.949000000954 3965612.144999980927 60419.755175073 2024-04-19T18:07:27.126332+00:00 19994330.274999979883 29000000.021000031382 27869999.971000000834 3965949.912999988068 60419.755186549 2024-04-19T18:07:28.117836+00:00 19994330.275000099093 29000000.029000040144 27870000.008000001311 3970445.983000040054 60419.755198209 2024-04-19T18:07:29.125211+00:00 19994330.276999950409 28999999.940999981016 27870000.004000011832 3967063.023000001907 60419.755209862 2024-04-19T18:07:30.132090+00:00 19994330.276000019163 29000000.026999950409 27870000.057999998331 3965325.046000003815 60419.755221338 2024-04-19T18:07:31.123593+00:00 19994330.274999979883 28999999.986000061035 27869999.942000001669 3968909.906000018120 60419.755232992 2024-04-19T18:07:32.130473+00:00 19994330.279000040144 29000000.048999909312 27870000.032999988645 3969025.125000000000 60419.755244467 2024-04-19T18:07:33.121976+00:00 19994330.274999979883 28999999.975000020117 27870000.009999990463 3963684.992999910843 60419.755256121 2024-04-19T18:07:34.128855+00:00 19994330.274999979883 28999999.996000051498 27869999.950000021607 3966062.928000092972 60419.755267597 2024-04-19T18:07:35.120358+00:00 19994330.274000048637 29000000.019999980927 27870000.053999990225 3969180.970999956131 60419.755279256 2024-04-19T18:07:36.127733+00:00 19994330.278000000864 28999999.983000040054 27870000.005999978632 3965594.029999970924 60419.755290726 2024-04-19T18:07:37.118740+00:00 19994330.276000019163 29000000.017999891192 27869999.966000020504 3963596.060999989975 60419.755302385 2024-04-19T18:07:38.126116+00:00 19994330.276999950409 28999999.966000080109 27869999.987999979407 3968396.973999977112 60419.755313856 2024-04-19T18:07:39.117123+00:00 19994330.274999979883 28999999.993999961764 27869999.993000030518 3970752.994000076782 60419.755325515 2024-04-19T18:07:40.124498+00:00 19994330.274999979883 29000000.035999998450 27870000.042999979109 3968454.092000008095 60419.755337175 2024-04-19T18:07:41.131873+00:00 19994330.276000019163 29000000.010999999940 27870000.002000030130 3966906.879999995232 60419.755348644 2024-04-19T18:07:42.122880+00:00 19994330.272999998182 28999999.986999999732 27869999.998999949545 3966228.056999921799 60419.755360304 2024-04-19T18:07:43.130256+00:00 19994330.279999971390 28999999.985999990255 27869999.953000009060 3967602.002000092994 60419.755371780 2024-04-19T18:07:44.121759+00:00 19994330.279000040144 28999999.997000008821 27870000.004999998957 3970565.951999903191 60419.755383433 2024-04-19T18:07:45.128638+00:00 19994330.272999998182 29000000.018000010401 27870000.041999999434 3965858.993000030983 60419.755394909 2024-04-19T18:07:46.120140+00:00 19994330.276000019163 29000000.016999989748 27869999.973999980837 3965435.003000020981 60419.755406563 2024-04-19T18:07:47.127020+00:00 19994330.274999979883 28999999.985000010580 27870000.006000038236 3969512.947000027169 60419.755418038 2024-04-19T18:07:48.118523+00:00 19994330.276000019163 28999999.994999971241 27870000.004999998957 3961342.136000037193 60419.755429692 2024-04-19T18:07:49.125403+00:00 19994330.276000019163 28999999.967000011355 27870000.009000059217 3969386.847999929916 60419.755441168 2024-04-19T18:07:50.116906+00:00 19994330.278000000864 29000000.003000020981 27870000.002999901772 3970159.116999983788 60419.755452821 2024-04-19T18:07:51.123785+00:00 19994330.276999950409 29000000.037000000477 27870000.013000011444 3966276.022000073921 60419.755464481 2024-04-19T18:07:52.131160+00:00 19994330.272999998182 28999999.964999970049 27869999.988000039011 3966190.956999897957 60419.755475951 2024-04-19T18:07:53.122167+00:00 19994330.274000048637 29000000.071000039577 27870000.011000040919 3973895.998000026215 60419.755487611 2024-04-19T18:07:54.129542+00:00 19994330.278000000864 28999999.951999958605 27869999.962999939919 3967386.004999995232 60419.755499080 2024-04-19T18:07:55.120550+00:00 19994330.278999999166 28999999.975000020117 27869999.999000068754 3964445.945000051986 60419.755510740 2024-04-19T18:07:56.127925+00:00 19994330.274999998510 29000000.032999988645 27870000.057999968529 3964803.993999958038 60419.755522216 2024-04-19T18:07:57.119428+00:00 19994330.275000009686 28999999.994000021368 27869999.968999978155 3968193.064000010025 60419.755533869 2024-04-19T18:07:58.126307+00:00 19994330.275999989361 28999999.991999980062 27869999.998999949545 3970432.912000060081 60419.755545345 2024-04-19T18:07:59.117811+00:00 19994330.275000009686 29000000.013999938965 27870000.014000058174 3967568.015999913216 60419.755556999 2024-04-19T18:08:00.124689+00:00 19994330.275000009686 29000000.004000071436 27869999.995999928564 3958306.037999988068 60419.755568658 2024-04-19T18:08:01.132064+00:00 19994330.278999980539 29000000.000000000000 27869999.955000039190 3963563.949000000954 60419.755580128 2024-04-19T18:08:02.123072+00:00 19994330.275999989361 28999999.986999988556 27870000.014999989420 3967684.067000031006 60419.755591787 2024-04-19T18:08:03.130448+00:00 19994330.274000018835 28999999.998999949545 27870000.006999969482 3969572.082000017166 60419.755603263 2024-04-19T18:08:04.121951+00:00 19994330.275000009686 28999999.997000098228 27869999.988000039011 3961124.955999969970 60419.755614923 2024-04-19T18:08:05.129326+00:00 19994330.274999979883 28999999.979999899864 27869999.964999999851 3967887.990000010002 60419.755626393 2024-04-19T18:08:06.120333+00:00 19994330.278000030667 29000000.025000099093 27870000.059999998659 3965502.902999997139 60419.755638052 2024-04-19T18:08:07.127708+00:00 19994330.277000010014 28999999.963999990374 27869999.947000000626 3963428.126999973785 60419.755649522 2024-04-19T18:08:08.118715+00:00 19994330.273999989033 29000000.020999908447 27870000.043999999762 3972094.095000029076 60419.755661182 2024-04-19T18:08:09.126090+00:00 19994330.277000010014 29000000.006000038236 27870000.024999991059 3963800.906000018120 60419.755672651 2024-04-19T18:08:10.117098+00:00 19994330.275999959558 29000000.000000000000 27869999.905000001192 3969240.939000010025 60419.755684311 2024-04-19T18:08:11.124473+00:00 19994330.273999989033 29000000.001999970526 27870000.089999999851 3965722.023000001907 60419.755695971 2024-04-19T18:08:12.131848+00:00 19994330.277000010014 28999999.986000061035 27869999.999000009149 3964201.018999934196 60419.755707440 2024-04-19T18:08:13.122855+00:00 19994330.277000010014 29000000.026000019163 27869999.995000001043 3964532.900000094902 60419.755719100 2024-04-19T18:08:14.130231+00:00 19994330.276000019163 29000000.005999919027 27869999.916999999434 3961796.972999929916 60419.755730570 2024-04-19T18:08:15.121238+00:00 19994330.273999989033 28999999.996999979019 27870000.046000000089 3965854.014000058174 60419.755742230 2024-04-19T18:08:16.128613+00:00 19994330.277000010014 28999999.971000079066 27870000.028999980539 3965806.161000012886 60419.755753699 2024-04-19T18:08:17.119620+00:00 19994330.274999979883 29000000.002999998629 27869999.921999990940 3964023.926999927033 60419.755765359 2024-04-19T18:08:18.126995+00:00 19994330.278999980539 29000000.006999999285 27870000.031000021845 3965144.902999997139 60419.755776829 2024-04-19T18:08:19.118003+00:00 19994330.277000010014 29000000.008999999613 27870000.069999989122 3965867.141000031959 60419.755788488 2024-04-19T18:08:20.125378+00:00 19994330.276000019163 29000000.028999999166 27869999.940999981016 3969548.881999969017 60419.755799958 2024-04-19T18:08:21.116385+00:00 19994330.271999958903 28999999.971999999136 27870000.015000049025 3968021.050000071991 60419.755811618 2024-04-19T18:08:22.123759+00:00 19994330.276000019163 29000000.009999990463 27870000.030999958515 3964008.962000011932 60419.755823271 2024-04-19T18:08:23.130639+00:00 19994330.278000000864 28999999.981999989599 27869999.974000040442 3963287.004999995232 60419.755834747 2024-04-19T18:08:24.122142+00:00 19994330.279000040144 29000000.015000019222 27869999.977000001818 3965024.039999961853 60419.755846406 2024-04-19T18:08:25.129518+00:00 19994330.272999998182 29000000.001000020653 27869999.995000001043 3966715.059000014793 60419.755857877 2024-04-19T18:08:26.120525+00:00 19994330.276999950409 28999999.960999969393 27869999.988000039011 3966310.047999978065 60419.755869536 2024-04-19T18:08:27.127900+00:00 19994330.272000070661 29000000.020000040531 27870000.050999999046 3966034.858999968041 60419.755881011 2024-04-19T18:08:28.119403+00:00 19994330.278000000864 29000000.007999960333 27870000.014999989420 3964842.968999981880 60419.755892665 2024-04-19T18:08:29.126283+00:00 19994330.275999899954 28999999.994000021368 27869999.954999919981 3967461.055999993812 60419.755904135 2024-04-19T18:08:30.117290+00:00 19994330.278000000864 29000000.003000020981 27870000.029000040144 3964747.025000094902 60419.755915795 2024-04-19T18:08:31.124664+00:00 19994330.274000048637 29000000.007999960333 27869999.995000001043 3967256.981999992859 60419.755927448 2024-04-19T18:08:32.131544+00:00 19994330.276000019163 28999999.995999988168 27869999.968999978155 3962749.026999949943 60419.755938924 2024-04-19T18:08:33.123048+00:00 19994330.276000019163 29000000.017000019550 27870000.031000021845 3966641.034999967087 60419.755950584 2024-04-19T18:08:34.130422+00:00 19994330.273999929428 28999999.957000020891 27869999.981999989599 3965219.936000109185 60419.755962053 2024-04-19T18:08:35.121430+00:00 19994330.281000021845 29000000.031000021845 27870000.052000049502 3967051.994999886025 60419.755973713 2024-04-19T18:08:36.128805+00:00 19994330.272999998182 28999999.980000019073 27869999.949000000954 3972048.069000006188 60419.755985189 2024-04-19T18:08:37.120308+00:00 19994330.276999950409 29000000.002999901772 27870000.045999880880 3966924.841000080109 60419.755996842 2024-04-19T18:08:38.127187+00:00 19994330.276000019163 28999999.029000040144 27869999.990000009537 3964077.131999969017 60419.756008318 2024-04-19T18:08:39.118691+00:00 19994330.274999979883 28999999.980000019073 27869999.975000020117 3968977.952999948990 60419.756019972 2024-04-19T18:08:40.125570+00:00 19994330.272999998182 29000000.016000028700 27870000.014000058174 3966224.896000028122 60419.756031448 2024-04-19T18:08:41.117073+00:00 19994330.279000040144 29000000.008999940008 27869999.978999968618 3968091.047999978065 60419.756043101 2024-04-19T18:08:42.123952+00:00 19994330.276999950409 28999999.996000051498 27869999.996000051498 3966540.171000003815 60419.756054761 2024-04-19T18:08:43.131327+00:00 19994330.276000019163 28999999.965999960899 27870000.030999898911 3965755.919000030030 60419.756066231 2024-04-19T18:08:44.122335+00:00 19994330.274000048637 29000000.013000011444 27870000.041999999434 3968481.917999982834 60419.756077890 2024-04-19T18:08:45.129710+00:00 19994330.276000019163 28999999.995999928564 27870000.013000000268 3965367.142000079155 60419.756089360 2024-04-19T18:08:46.120717+00:00 19994330.276999950409 29000000.010000109673 27869999.907999988645 3969511.918999909889 60419.756101020 2024-04-19T18:08:47.128092+00:00 19994330.274999979883 29000000.002999901772 27869999.962000001222 3964220.059000014793 60419.756112495 2024-04-19T18:08:48.119595+00:00 19994330.278000000864 28999999.992000099272 27870000.053999990225 3971357.892000079155 60419.756124149 2024-04-19T18:08:49.126475+00:00 19994330.274999998510 29000000.001999970526 27870000.006999999285 3966566.003999948967 60419.756135625 2024-04-19T18:08:50.117978+00:00 19994330.274000000209 29000000.003999948502 27869999.991000030190 3963206.042000054847 60419.756147278 2024-04-19T18:08:51.124857+00:00 19994330.276999998838 28999999.983999971300 27870000.044999990612 3964629.005999923218 60419.756158754 2024-04-19T18:08:52.116360+00:00 19994330.278000000864 29000000.012000080198 27869999.952999979258 3967161.927999972831 60419.756170413 2024-04-19T18:08:53.123735+00:00 19994330.278000008315 28999999.980999950320 27869999.983000040054 3966290.162000060081 60419.756182067 2024-04-19T18:08:54.130615+00:00 19994330.271999999881 29000000.039000000805 27870000.055000010878 3967680.921000003815 60419.756193543 2024-04-19T18:08:55.122118+00:00 19994330.278999980539 28999999.983000010252 27869999.951999958605 3970384.870999931823 60419.756205196 2024-04-19T18:08:56.128997+00:00 19994330.274000018835 28999999.996999990195 27870000.016000028700 3971438.128000020981 60419.756216672 2024-04-19T18:08:57.120500+00:00 19994330.273999989033 28999999.971999999136 27870000.007999960333 3965495.154000043869 60419.756228326 2024-04-19T18:08:58.127379+00:00 19994330.275999989361 29000000.022999998182 27870000.032000008970 3966299.883999944199 60419.756239802 2024-04-19T18:08:59.118883+00:00 19994330.279000010341 29000000.013999998569 27869999.958999991417 3967381.911000012886 60419.756251455 2024-04-19T18:09:00.125760+00:00 19994330.276999980211 28999999.986999988556 27869999.950000051409 3967094.029000043869 60419.756262931 2024-04-19T18:09:01.117265+00:00 19994330.270000040531 28999999.997000008821 27870000.003999948502 3966498.023000001907 60419.756274591 2024-04-19T18:09:02.124640+00:00 19994330.275999959558 29000000.005999978632 27870000.075999978930 3963787.125000000000 60419.756286061 2024-04-19T18:09:03.115647+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3967998.888000010978 60419.756297720 2024-04-19T18:09:04.123022+00:00 19994330.278000000864 28999999.965000029653 27869999.996999979019 3968234.046000003815 60419.756309374 2024-04-19T18:09:05.129902+00:00 19994330.278000000864 29000000.043999969959 27870000.041000008583 3967453.955999969970 60419.756320850 2024-04-19T18:09:06.121405+00:00 19994330.276000019163 28999999.991000000387 27869999.953000068665 3969871.960000038147 60419.756332503 2024-04-19T18:09:07.128284+00:00 19994330.270999971777 28999999.967000011355 27869999.975999951363 3964604.018000007141 60419.756343979 2024-04-19T18:09:08.119787+00:00 19994330.278000060469 29000000.013999998569 27870000.011000040919 3969341.037999988068 60419.756355639 2024-04-19T18:09:09.127163+00:00 19994330.275999959558 29000000.009999990463 27870000.032999988645 3966527.997999907006 60419.756367108 2024-04-19T18:09:10.118169+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3969838.036000012886 60419.756378768 2024-04-19T18:09:11.125545+00:00 19994330.276000019163 29000000.033999979496 27869999.963999990374 3969484.958000063896 60419.756390238 2024-04-19T18:09:12.116552+00:00 19994330.274999979883 28999999.952000018209 27870000.008000019938 3969665.949999928009 60419.756401897 2024-04-19T18:09:13.123927+00:00 19994330.274999979883 29000000.032000061125 27870000.026999950409 3969090.021000028122 60419.756413551 2024-04-19T18:09:14.130806+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3962459.042999982834 60419.756425027 2024-04-19T18:09:15.122310+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3966402.963999987114 60419.756436680 2024-04-19T18:09:16.129189+00:00 19994330.272999998182 29000000.009000059217 27869999.981000069529 3962604.937000035774 60419.756448156 2024-04-19T18:09:17.120692+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3970217.119000076782 60419.756459815 2024-04-19T18:09:18.128067+00:00 19994330.276000019163 29000000.020999908447 27870000.064000010490 3963591.845999956131 60419.756471286 2024-04-19T18:09:19.119074+00:00 19994330.273999929428 28999999.999000068754 27869999.996999979019 3972559.120999931823 60419.756482945 2024-04-19T18:09:20.126449+00:00 19994330.272999998182 28999999.986999988556 27869999.968999978155 3969056.981999992859 60419.756494415 2024-04-19T18:09:21.117457+00:00 19994330.279999971390 29000000.001999970526 27870000.006000038236 3965471.952000021935 60419.756506074 2024-04-19T18:09:22.124832+00:00 19994330.277000069618 28999999.995000001043 27869999.980999998748 3966218.157000064850 60419.756517550 2024-04-19T18:09:23.116335+00:00 19994330.276999950409 28999999.968999978155 27870000.006999991834 3963775.980999947060 60419.756529204 2024-04-19T18:09:24.123214+00:00 19994330.274000048637 29000000.035000089556 27870000.028000008315 3969096.898000001907 60419.756540863 2024-04-19T18:09:25.130590+00:00 19994330.271999958903 28999999.977000001818 27869999.960999999195 3968134.019000052940 60419.756552333 2024-04-19T18:09:26.121596+00:00 19994330.277000069618 29000000.007999900728 27870000.028000008315 3968412.055999993812 60419.756563993 2024-04-19T18:09:27.128972+00:00 19994330.276999950409 29000000.048000101000 27870000.016999989748 3968100.904999970924 60419.756575463 2024-04-19T18:09:28.119979+00:00 19994330.278000000864 28999999.962999939919 27870000.018999990076 3967978.057999968994 60419.756587122 2024-04-19T18:09:29.127354+00:00 19994330.278000000864 29000000.014999989420 27869999.930000010878 3967225.868000030983 60419.756598598 2024-04-19T18:09:30.118858+00:00 19994330.271999958903 29000000.012000080198 27870000.007999990135 3969237.075999975204 60419.756610251 2024-04-19T18:09:31.125737+00:00 19994330.277000069618 28999999.962999999523 27870000.002000000328 3966823.046000003815 60419.756621727 2024-04-19T18:09:32.117240+00:00 19994330.276000019163 29000000.010000001639 27870000.050999999046 3969172.037000060081 60419.756633381 2024-04-19T18:09:33.124119+00:00 19994330.278000000864 28999999.991999998689 27869999.993000030518 3967552.003999948967 60419.756644857 2024-04-19T18:09:34.115622+00:00 19994330.274999979883 29000000.000999998301 27869999.981999989599 3968266.942999958992 60419.756656516 2024-04-19T18:09:35.122997+00:00 19994330.274999979883 29000000.005000010133 27869999.991000000387 3967768.022000073921 60419.756668170 2024-04-19T18:09:36.129877+00:00 19994330.276999950409 28999999.993999991566 27870000.067999958992 3965875.952000021935 60419.756679646 2024-04-19T18:09:37.121380+00:00 19994330.271000031382 28999999.981000009924 27869999.971000019461 3967991.026999949943 60419.756691299 2024-04-19T18:09:38.128259+00:00 19994330.279000040144 29000000.044999990612 27869999.977000001818 3966963.027999997139 60419.756702775 2024-04-19T18:09:39.119762+00:00 19994330.276000019163 28999999.998000029474 27870000.017000019550 3964642.944000006188 60419.756714429 2024-04-19T18:09:40.126641+00:00 19994330.276000019163 28999999.988999959081 27870000.008999999613 3966773.968999981880 60419.756725905 2024-04-19T18:09:41.118145+00:00 19994330.278000000864 28999999.986000001431 27869999.919999960810 3964932.085000038147 60419.756737558 2024-04-19T18:09:42.125024+00:00 19994330.274000000209 29000000.002000030130 27869999.993000030518 3969679.930999993812 60419.756749034 2024-04-19T18:09:43.116527+00:00 19994330.274999998510 29000000.018000010401 27870000.083999991417 3966762.065999985207 60419.756760688 2024-04-19T18:09:44.123406+00:00 19994330.274999998510 28999999.967999991030 27869999.944000009447 3968164.037999988068 60419.756772347 2024-04-19T18:09:45.130781+00:00 19994330.276999998838 29000000.004999998957 27870000.009999990463 3966223.862999999896 60419.756783823 2024-04-19T18:09:46.122285+00:00 19994330.280000001192 29000000.018000010401 27870000.049000021070 3971889.086000000127 60419.756795476 2024-04-19T18:09:47.129164+00:00 19994330.276999998838 29000000.032000008970 27869999.935999989510 3964717.887999999803 60419.756806946 2024-04-19T18:09:48.120171+00:00 19994330.271000001580 28999999.986999988556 27870000.072999950498 3966768.157999999821 60419.756818606 2024-04-19T18:09:49.127546+00:00 19994330.277000010014 28999999.972999930382 27869999.944000009447 3964008.943999997806 60419.756830081 2024-04-19T18:09:50.119049+00:00 19994330.275000009686 28999999.976000070572 27870000.009999990463 3963712.029000002891 60419.756841735 2024-04-19T18:09:51.125929+00:00 19994330.278999980539 29000000.034999970347 27870000.007000088692 3965871.956999999005 60419.756853211 2024-04-19T18:09:52.117432+00:00 19994330.276000019163 28999999.973999980837 27869999.971999999136 3964604.047999997158 60419.756864865 2024-04-19T18:09:53.124311+00:00 19994330.274999979883 29000000.040000081062 27870000.019999980927 3965432.947000003885 60419.756876341 2024-04-19T18:09:54.115814+00:00 19994330.273999989033 28999999.964999910444 27869999.982999920845 3966352.969999998808 60419.756888000 2024-04-19T18:09:55.123189+00:00 19994330.277000010014 29000000.024000048637 27870000.006000038236 3964686.038999997079 60419.756899653 2024-04-19T18:09:56.130068+00:00 19994330.275000039488 28999999.993000030518 27870000.041000008583 3969335.986000000965 60419.756911129 2024-04-19T18:09:57.121572+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3967976.031999997795 60419.756922783 2024-04-19T18:09:58.128451+00:00 19994330.275999959558 28999999.985000010580 27869999.975999951363 3970290.019000000786 60419.756934259 2024-04-19T18:09:59.119954+00:00 19994330.275000039488 28999999.983999971300 27870000.044000029564 3965829.027000003029 60419.756945912 2024-04-19T18:10:00.126832+00:00 19994330.273999989033 28999999.995000001043 27870000.014999989420 3965860.998999997973 60419.756957388 2024-04-19T18:10:01.118337+00:00 19994330.278999980539 29000000.014000058174 27869999.914999999106 3968050.907999999821 60419.756969048 2024-04-19T18:10:02.125711+00:00 19994330.276000019163 28999999.987999919802 27870000.011999998242 3967931.111000000965 60419.756980517 2024-04-19T18:10:03.116719+00:00 19994330.277000010014 29000000.014000058174 27870000.011999990791 3968005.873999997973 60419.756992177 2024-04-19T18:10:04.124094+00:00 19994330.275999959558 29000000.003999948502 27870000.023999989033 3966345.030000001192 60419.757003647 2024-04-19T18:10:05.115101+00:00 19994330.272999998182 29000000.008000019938 27869999.995000001043 3969025.009000002872 60419.757015307 2024-04-19T18:10:06.122476+00:00 19994330.273999989033 29000000.014000058174 27870000.022000011057 3969982.063999996055 60419.757026960 2024-04-19T18:10:07.129356+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3969419.958000003826 60419.757038436 2024-04-19T18:10:08.120859+00:00 19994330.277000010014 28999999.973000001162 27870000.022999968380 3969215.928000003099 60419.757050095 2024-04-19T18:10:09.128234+00:00 19994330.276000019163 28999999.999000001699 27870000.032000008970 3969710.020999997854 60419.757061565 2024-04-19T18:10:10.119241+00:00 19994330.276999950409 28999999.991000000387 27869999.945999979973 3967382.018999993801 60419.757073225 2024-04-19T18:10:11.126617+00:00 19994330.275000099093 29000000.004000011832 27870000.085000038147 3970688.027999997139 60419.757084695 2024-04-19T18:10:12.117624+00:00 19994330.275999899954 28999999.997999999672 27869999.949999991804 3970858.962999999989 60419.757096354 2024-04-19T18:10:13.124999+00:00 19994330.275000099093 28999999.997000008821 27870000.003000020981 3969347.072000011802 60419.757107824 2024-04-19T18:10:14.116006+00:00 19994330.275999899954 28999999.993000000715 27869999.953000009060 3967046.015000001062 60419.757119483 2024-04-19T18:10:15.123381+00:00 19994330.277000069618 29000000.016999989748 27870000.021999958903 3969904.922999992967 60419.757130959 2024-04-19T18:10:16.114885+00:00 19994330.276000019163 29000000.018999990076 27870000.001000050455 3966665.011000006925 60419.757142613 2024-04-19T18:10:17.121764+00:00 19994330.272999998182 28999999.999000009149 27870000.005999978632 3965454.084999992978 60419.757154272 2024-04-19T18:10:18.129139+00:00 19994330.276999950409 29000000.010999981314 27870000.001999970526 3967085.822999998927 60419.757165743 2024-04-19T18:10:19.120146+00:00 19994330.278000000864 28999998.967999991030 27869999.960000038147 3971373.039000004996 60419.757177402 2024-04-19T18:10:20.127521+00:00 19994330.276999950409 29000000.018000010401 27870000.013999938965 3964423.086999983061 60419.757188872 2024-04-19T18:10:21.118528+00:00 19994330.277000069618 28999999.997000038624 27870000.034000039101 3969763.943000019062 60419.757200531 2024-04-19T18:10:22.125904+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3966603.062000005972 60419.757212001 2024-04-19T18:10:23.116911+00:00 19994330.274999979883 29000000.032000008970 27870000.003000020981 3968279.990999997128 60419.757223661 2024-04-19T18:10:24.124286+00:00 19994330.272999998182 28999999.990000009537 27869999.940000060946 3967272.951000005007 60419.757235136 2024-04-19T18:10:25.115789+00:00 19994330.276999950409 29000000.000999990851 27870000.015999909490 3970029.002999991179 60419.757246790 2024-04-19T18:10:26.122669+00:00 19994330.274999979883 28999999.977000001818 27870000.012000080198 3967630.011000006925 60419.757258450 2024-04-19T18:10:27.130043+00:00 19994330.279000040144 28999999.991999980062 27870000.042999979109 3971405.969999998808 60419.757269920 2024-04-19T18:10:28.121051+00:00 19994330.271999958903 29000000.034000039101 27869999.990000009537 3970224.002000004053 60419.757281579 2024-04-19T18:10:29.128426+00:00 19994330.278000000864 28999999.990999940783 27870000.023999929428 3968908.051999986172 60419.757293049 2024-04-19T18:10:30.119433+00:00 19994330.276000019163 28999999.996000051498 27869999.971000079066 3967495.946999996901 60419.757304708 2024-04-19T18:10:31.126809+00:00 19994330.279000040144 28999999.957999940962 27869999.985999941826 3967803.032999991905 60419.757316184 2024-04-19T18:10:32.118312+00:00 19994330.274999979883 29000000.025000099093 27870000.017000079155 3966649.012000023853 60419.757327838 2024-04-19T18:10:33.125191+00:00 19994330.272999998182 29000000.012999888510 27869999.974999900907 3967926.957999974024 60419.757339314 2024-04-19T18:10:34.116694+00:00 19994330.277000069618 28999999.981999989599 27869999.961000081152 3968607.100000023842 60419.757350973 2024-04-19T18:10:35.124069+00:00 19994330.274999998510 28999999.993000030518 27870000.008999940008 3969125.906999974977 60419.757362443 2024-04-19T18:10:36.115076+00:00 19994330.274999998510 29000000.001999970526 27870000.018000010401 3969775.019000024069 60419.757374102 2024-04-19T18:10:37.122452+00:00 19994330.276000000536 29000000.002000089735 27870000.009000059217 3966826.000999987125 60419.757385756 2024-04-19T18:10:38.129331+00:00 19994330.280000001192 29000000.006999969482 27869999.972999930382 3965236.902999997139 60419.757397232 2024-04-19T18:10:39.120834+00:00 19994330.274999991059 29000000.006999969482 27870000.019999999553 3968651.096000016201 60419.757408885 2024-04-19T18:10:40.127713+00:00 19994330.272999998182 29000000.006999969482 27870000.048999991268 3968468.023999989033 60419.757420361 2024-04-19T18:10:41.119217+00:00 19994330.276999998838 28999999.967000011355 27869999.908000010997 3969546.050000011921 60419.757432021 2024-04-19T18:10:42.126592+00:00 19994330.280000001192 29000000.012000080198 27870000.075999990106 3967393.912000000011 60419.757443490 2024-04-19T18:10:43.117599+00:00 19994330.272000011057 29000000.031000021845 27870000.010999988765 3968220.957999974024 60419.757455150 2024-04-19T18:10:44.124974+00:00 19994330.278000000864 29000000.013999938965 27869999.983000010252 3966785.141000003088 60419.757466620 2024-04-19T18:10:45.115981+00:00 19994330.277000010014 28999999.991999998689 27870000.011000011116 3962784.939999998081 60419.757478280 2024-04-19T18:10:46.123356+00:00 19994330.271999981254 28999999.953000001609 27869999.937000010163 3966366.029000014067 60419.757489755 2024-04-19T18:10:47.114860+00:00 19994330.275000009686 29000000.019999999553 27870000.041999999434 3966082.955999999773 60419.757501409 2024-04-19T18:10:48.121739+00:00 19994330.276999980211 29000000.013999998569 27870000.026999980211 3961103.006999998819 60419.757513069 2024-04-19T18:10:49.129113+00:00 19994330.279000040144 28999999.978999998420 27869999.919000029564 3963167.965000004042 60419.757524538 2024-04-19T18:10:50.120121+00:00 19994330.275999959558 29000000.002999991179 27870000.004999998957 3970632.984999984968 60419.757536198 2024-04-19T18:10:51.127496+00:00 19994330.276000019163 29000000.022000011057 27870000.050000008196 3962896.917000025976 60419.757547668 2024-04-19T18:10:52.118503+00:00 19994330.274999979883 28999999.971999999136 27869999.998999949545 3963417.048000007868 60419.757559327 2024-04-19T18:10:53.125879+00:00 19994330.272999998182 29000000.022999968380 27870000.013000011444 3962218.107999979984 60419.757570803 2024-04-19T18:10:54.117382+00:00 19994330.277000010014 29000000.002000030130 27869999.979000028223 3961980.013000010978 60419.757582457 2024-04-19T18:10:55.124261+00:00 19994330.277000010014 28999999.959999978542 27869999.962999999523 3965899.907000004780 60419.757593933 2024-04-19T18:10:56.115764+00:00 19994330.278000000864 29000000.019999980927 27870000.020999971777 3966713.974999963772 60419.757605592 2024-04-19T18:10:57.123140+00:00 19994330.274999979883 29000000.013999998569 27870000.036000009626 3963679.152999997139 60419.757617062 2024-04-19T18:10:58.114147+00:00 19994330.273999989033 28999999.997000038624 27869999.993000030518 3966056.920000017155 60419.757628721 2024-04-19T18:10:59.121521+00:00 19994330.277000010014 29000000.027000010014 27870000.046000000089 3970653.962000011932 60419.757640375 2024-04-19T18:11:00.128400+00:00 19994330.278000000864 28999999.970999959856 27869999.955999970436 3960421.027000010014 60419.757651851 2024-04-19T18:11:01.119904+00:00 19994330.278000000864 28999999.987000048161 27869999.978999968618 3966948.009999989998 60419.757663504 2024-04-19T18:11:02.126783+00:00 19994330.274000048637 29000000.026999950409 27870000.014999989420 3965480.936999977101 60419.757674980 2024-04-19T18:11:03.118287+00:00 19994330.276000019163 28999999.967999991030 27870000.011000040919 3968125.120000004768 60419.757686640 2024-04-19T18:11:04.125662+00:00 19994330.271999958903 29000000.032000061125 27869999.983000040054 3970550.838999987114 60419.757698109 2024-04-19T18:11:05.116669+00:00 19994330.276000019163 28999999.983999971300 27870000.026999950409 3967164.096000016201 60419.757709769 2024-04-19T18:11:06.124045+00:00 19994330.278999920934 29000000.029000040144 27870000.008000019938 3970568.939000010025 60419.757721239 2024-04-19T18:11:07.115052+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3966493.098999977112 60419.757732898 2024-04-19T18:11:08.122427+00:00 19994330.274000048637 28999999.959999918938 27870000.001000050455 3964070.987000048161 60419.757744552 2024-04-19T18:11:09.129306+00:00 19994330.274999979883 29000000.025000099093 27869999.967999938875 3961708.962999999989 60419.757756028 2024-04-19T18:11:10.120811+00:00 19994330.274999979883 28999999.998999949545 27870000.065999981016 3969024.040999948978 60419.757767681 2024-04-19T18:11:11.127688+00:00 19994330.276000019163 29000000.008999940008 27869999.998000029474 3963432.990000010002 60419.757779157 2024-04-19T18:11:12.119191+00:00 19994330.278000000864 28999999.989000078291 27869999.991000059992 3963862.958000003826 60419.757790811 2024-04-19T18:11:13.126071+00:00 19994330.276000019163 29000000.014999989420 27869999.984999898821 3967673.914000033867 60419.757802287 2024-04-19T18:11:14.117574+00:00 19994330.276999950409 28999999.983000040054 27870000.008000019938 3966538.154999970924 60419.757813940 2024-04-19T18:11:15.124453+00:00 19994330.272999998182 29000000.007999900728 27870000.002000089735 3966710.834999979008 60419.757825416 2024-04-19T18:11:16.115956+00:00 19994330.275000099093 28999999.958000060171 27869999.995999928564 3963411.115999997128 60419.757837076 2024-04-19T18:11:17.123331+00:00 19994330.278000000864 29000000.062999960035 27870000.060999989510 3968911.043000041973 60419.757848545 2024-04-19T18:11:18.114339+00:00 19994330.275999899954 28999999.978999968618 27869999.909000001848 3966100.976999998093 60419.757860205 2024-04-19T18:11:19.121713+00:00 19994330.277000069618 28999999.986000061035 27869999.989999990910 3967411.050000011921 60419.757871859 2024-04-19T18:11:20.128593+00:00 19994330.276000019163 29000000.016000028700 27870000.003000009805 3965610.865999997128 60419.757883335 2024-04-19T18:11:21.120095+00:00 19994330.274999979883 28999999.984999898821 27870000.066999990493 3965311.060000001919 60419.757894994 2024-04-19T18:11:22.127471+00:00 19994330.276000019163 28999999.004999998957 27869999.958000000566 3965661.959999979008 60419.757906464 2024-04-19T18:11:23.118478+00:00 19994330.273999929428 29000000.000000000000 27869999.964000020176 3965977.126999973785 60419.757918123 2024-04-19T18:11:24.125854+00:00 19994330.278000000864 29000000.022999998182 27870000.096999999136 3967555.942000031006 60419.757929599 2024-04-19T18:11:25.117357+00:00 19994330.277000069618 29000000.000000000000 27869999.922999981791 3970153.032000004780 60419.757941253 2024-04-19T18:11:26.124236+00:00 19994330.276000019163 28999999.990000009537 27870000.053000029176 3969489.931999980938 60419.757952728 2024-04-19T18:11:27.115739+00:00 19994330.271999958903 28999999.968999978155 27869999.937999960035 3970591.042999982834 60419.757964388 2024-04-19T18:11:28.123115+00:00 19994330.276000019163 29000000.008000019938 27870000.068000018597 3965635.038000047207 60419.757975858 2024-04-19T18:11:29.114122+00:00 19994330.280999999493 29000000.028999980539 27869999.955999970436 3964767.894999980927 60419.757987517 2024-04-19T18:11:30.121497+00:00 19994330.276000000536 29000000.013999998569 27870000.006000038236 3964296.977999985218 60419.757999171 2024-04-19T18:11:31.128376+00:00 19994330.274000000209 28999999.970000028610 27869999.987999979407 3967639.058000028133 60419.758010647 2024-04-19T18:11:32.119879+00:00 19994330.276999998838 28999999.972999989986 27870000.002000030130 3968785.081999958027 60419.758022300 2024-04-19T18:11:33.126758+00:00 19994330.272999998182 29000000.051999989897 27870000.074999991804 3966329.881000041962 60419.758033776 2024-04-19T18:11:34.118262+00:00 19994330.275999989361 28999998.962999999523 27869999.925000008196 3963073.995000004768 60419.758045436 2024-04-19T18:11:35.125637+00:00 19994330.276999998838 29000000.021000031382 27869999.974999960512 3965371.991999983788 60419.758056911 2024-04-19T18:11:36.117140+00:00 19994330.277000010014 28999999.987999979407 27870000.028000060469 3966278.133000016212 60419.758068565 2024-04-19T18:11:37.124019+00:00 19994330.277000010014 28999999.981000009924 27870000.005999919027 3964187.853999971878 60419.758080041 2024-04-19T18:11:38.115523+00:00 19994330.273999989033 28999999.992999970913 27869999.981000069529 3968256.989000021946 60419.758091695 2024-04-19T18:11:39.122402+00:00 19994330.277000010014 29000000.037000000477 27870000.014999989420 3967132.030999958981 60419.758103170 2024-04-19T18:11:40.113905+00:00 19994330.275000009686 29000000.009999990463 27870000.013999938965 3966588.156000018120 60419.758114830 2024-04-19T18:11:41.121280+00:00 19994330.276999980211 28999999.981999989599 27869999.993000030518 3961854.817000031006 60419.758126483 2024-04-19T18:11:42.128159+00:00 19994330.276000019163 29000000.027000069618 27870000.044000029564 3962956.135999978054 60419.758137959 2024-04-19T18:11:43.119662+00:00 19994330.275999959558 28999999.978999968618 27869999.957000020891 3969242.976999998093 60419.758149613 2024-04-19T18:11:44.126542+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3965474.912999988068 60419.758161088 2024-04-19T18:11:45.118045+00:00 19994330.273999989033 28999999.993999961764 27869999.962999939919 3965696.065999985207 60419.758172748 2024-04-19T18:11:46.125420+00:00 19994330.275000039488 28999999.991000059992 27870000.041000008583 3963242.935000001919 60419.758184218 2024-04-19T18:11:47.116427+00:00 19994330.278999980539 29000000.025999899954 27869999.971999999136 3968319.100000023842 60419.758195877 2024-04-19T18:11:48.123803+00:00 19994330.274999979883 29000000.011000040919 27870000.039000030607 3964535.829999982845 60419.758207347 2024-04-19T18:11:49.114810+00:00 19994330.278000000864 28999998.983000040054 27870000.001999970526 3966939.097999989986 60419.758219007 2024-04-19T18:11:50.122185+00:00 19994330.272999998182 28999999.995999928564 27869999.944000009447 3964980.987000048161 60419.758230477 2024-04-19T18:11:51.113192+00:00 19994330.278000000864 28999999.975000020117 27869999.978999968618 3964999.952999948990 60419.758242136 2024-04-19T18:11:52.120567+00:00 19994330.275000039488 29000000.037999991328 27870000.029000040144 3967795.060000001919 60419.758253790 2024-04-19T18:11:53.127447+00:00 19994330.275999959558 28999999.985000010580 27870000.016999959946 3965355.070000051986 60419.758265266 2024-04-19T18:11:54.118950+00:00 19994330.280000030994 28999999.991000059992 27869999.993000030518 3969084.843999981880 60419.758276919 2024-04-19T18:11:55.125829+00:00 19994330.270999971777 29000000.000000000000 27870000.044999960810 3964141.062999964226 60419.758288395 2024-04-19T18:11:56.117332+00:00 19994330.276000019163 29000000.004999998957 27870000.010999999940 3964546.013000010978 60419.758300054 2024-04-19T18:11:57.124708+00:00 19994330.276000019163 29000000.028999920934 27869999.948000010103 3963367.031000018120 60419.758311525 2024-04-19T18:11:58.115714+00:00 19994330.278000000864 28999999.981000069529 27869999.962999999523 3966727.004000008106 60419.758323184 2024-04-19T18:11:59.123090+00:00 19994330.274999979883 28999999.997000001371 27870000.043000001460 3965437.035000026226 60419.758334654 2024-04-19T18:12:00.114095+00:00 19994330.276000019163 29000000.016000010073 27870000.008999988437 3964620.036000012886 60419.758346314 2024-04-19T18:12:01.121471+00:00 19994330.276999950409 28999999.959999989718 27869999.988000009209 3963780.982999920845 60419.758357967 2024-04-19T18:12:02.128351+00:00 19994330.274999979883 29000000.028000000864 27869999.986000001431 3967950.925999999046 60419.758369443 2024-04-19T18:12:03.119855+00:00 19994330.276000019163 29000000.012000009418 27870000.002999991179 3966355.081000090111 60419.758381097 2024-04-19T18:12:04.126734+00:00 19994330.276000019163 28999999.997999999672 27870000.031000021845 3962460.856999992859 60419.758392572 2024-04-19T18:12:05.118237+00:00 19994330.278000000864 28999999.965999990702 27869999.972999989986 3964299.081999897957 60419.758404232 2024-04-19T18:12:06.125612+00:00 19994330.274000048637 29000000.017000019550 27870000.002000030130 3967052.967000008095 60419.758415702 2024-04-19T18:12:07.116619+00:00 19994330.273999929428 28999999.997999999672 27870000.048999968916 3965338.034000039101 60419.758427361 2024-04-19T18:12:08.123994+00:00 19994330.278000000864 28999999.974999960512 27869999.921000000089 3967527.996000051033 60419.758438831 2024-04-19T18:12:09.115002+00:00 19994330.276000019163 29000000.031000021845 27870000.032000008970 3970866.953999996185 60419.758450490 2024-04-19T18:12:10.122377+00:00 19994330.274999979883 29000000.018000010401 27869999.994000021368 3970166.088999987114 60419.758461966 2024-04-19T18:12:11.113880+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3968279.970999956131 60419.758473620 2024-04-19T18:12:12.120759+00:00 19994330.274999979883 28999999.966000020504 27870000.008999999613 3965927.006999969017 60419.758485279 2024-04-19T18:12:13.128134+00:00 19994330.276000019163 29000000.019999980927 27870000.041999999434 3967470.895000100136 60419.758496749 2024-04-19T18:12:14.119142+00:00 19994330.274000048637 28999999.976000010967 27870000.003999948502 3968159.108999968041 60419.758508409 2024-04-19T18:12:15.126517+00:00 19994330.279000040144 29000000.013999998569 27869999.960000038147 3968894.972999929916 60419.758519885 2024-04-19T18:12:16.118020+00:00 19994330.275999899954 28999999.995999988168 27870000.029000040144 3965701.000000000000 60419.758531538 2024-04-19T18:12:17.124899+00:00 19994330.275000099093 28999999.995999928564 27869999.959999918938 3970687.983000040054 60419.758543014 2024-04-19T18:12:18.116402+00:00 19994330.274999979883 29000000.022000070661 27870000.025000099093 3963501.958000063896 60419.758554673 2024-04-19T18:12:19.123778+00:00 19994330.278000000864 28999999.985000010580 27869999.987999919802 3968450.109999895096 60419.758566143 2024-04-19T18:12:20.114785+00:00 19994330.276000019163 28999999.970000028610 27869999.989000078291 3966032.935000061989 60419.758577803 2024-04-19T18:12:21.122159+00:00 19994330.274999979883 29000000.026999950409 27870000.008999940008 3969772.995999931823 60419.758589273 2024-04-19T18:12:22.113167+00:00 19994330.276999950409 29000000.000000000000 27870000.050999999046 3963453.074000000954 60419.758600932 2024-04-19T18:12:23.120542+00:00 19994330.276000000536 29000000.028000000864 27870000.008000019938 3967386.974000095855 60419.758612586 2024-04-19T18:12:24.127422+00:00 19994330.274999998510 28999999.975999951363 27869999.993999961764 3970966.036000012886 60419.758624061 2024-04-19T18:12:25.118926+00:00 19994330.274000000209 28999999.975000020117 27869999.946000099182 3972145.959999918938 60419.758635721 2024-04-19T18:12:26.126300+00:00 19994330.276000011712 29000000.045000080019 27869999.977999929339 3961984.983999968041 60419.758647191 2024-04-19T18:12:27.117307+00:00 19994330.278999999166 28999999.966999888420 27870000.003000020981 3967816.982000112999 60419.758658845 2024-04-19T18:12:28.124185+00:00 19994330.274000000209 28999999.992000099272 27870000.014999989420 3965349.003999948967 60419.758670321 2024-04-19T18:12:29.115690+00:00 19994330.278999999166 29000000.029999971390 27870000.037999991328 3968079.064000010025 60419.758681980 2024-04-19T18:12:30.123065+00:00 19994330.273999989033 28999999.981999989599 27869999.999000068754 3968237.000000000000 60419.758693450 2024-04-19T18:12:31.114072+00:00 19994330.274000018835 29000000.026999950409 27870000.009999990463 3966466.926999927033 60419.758705109 2024-04-19T18:12:32.121447+00:00 19994330.276999980211 28999999.989000078291 27869999.990000009537 3968304.946000099182 60419.758716580 2024-04-19T18:12:33.112455+00:00 19994330.275000009686 28999999.982999920845 27869999.926999930292 3965943.026999949943 60419.758728239 2024-04-19T18:12:34.119830+00:00 19994330.279000010341 29000000.019000049680 27870000.078999999911 3967953.947999954224 60419.758739892 2024-04-19T18:12:35.126709+00:00 19994330.275999959558 28999999.980999950320 27870000.006999999285 3966467.120000004768 60419.758751368 2024-04-19T18:12:36.118214+00:00 19994330.276000019163 29000000.026000000536 27869999.996999990195 3964571.129000068177 60419.758763027 2024-04-19T18:12:37.125587+00:00 19994330.273999989033 28999999.973000001162 27869999.975000008941 3965087.853999971878 60419.758774498 2024-04-19T18:12:38.116594+00:00 19994330.275000039488 29000000.021000001580 27869999.969000000507 3964455.019000052940 60419.758786157 2024-04-19T18:12:39.123969+00:00 19994330.276999950409 28999999.976000010967 27869999.978999990970 3968026.019999980927 60419.758797627 2024-04-19T18:12:40.114977+00:00 19994330.278000000864 28999999.989000011235 27870000.045000020415 3964522.975999950897 60419.758809287 2024-04-19T18:12:41.122352+00:00 19994330.275000039488 29000000.022999998182 27869999.974000010639 3969714.026000022888 60419.758820756 2024-04-19T18:12:42.113359+00:00 19994330.272999998182 28999999.998999979347 27870000.084999978542 3965666.055999993812 60419.758832416 2024-04-19T18:12:43.120735+00:00 19994330.277000010014 28999999.004999998957 27869999.933000031859 3968958.993999958038 60419.758844075 2024-04-19T18:12:44.128109+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3966877.887000083923 60419.758855545 2024-04-19T18:12:45.119117+00:00 19994330.282000008970 29000000.012000020593 27869999.995000001043 3968146.929999948014 60419.758867205 2024-04-19T18:12:46.126492+00:00 19994330.270999971777 28999999.983999971300 27869999.976000010967 3967142.075999975204 60419.758878680 2024-04-19T18:12:47.117995+00:00 19994330.276000019163 28999999.978000041097 27869999.967999991030 3969049.972000002861 60419.758890334 2024-04-19T18:12:48.124874+00:00 19994330.274999979883 28999999.990000009537 27870000.025999959558 3964187.072000027169 60419.758901810 2024-04-19T18:12:49.116377+00:00 19994330.273999989033 29000000.006999969482 27869999.964000049978 3966079.021000028122 60419.758913463 2024-04-19T18:12:50.123256+00:00 19994330.274999979883 29000000.041999999434 27870000.067999958992 3963778.896999955177 60419.758924939 2024-04-19T18:12:51.114760+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3966110.004999995232 60419.758936593 2024-04-19T18:12:52.121639+00:00 19994330.278000000864 28999999.990000009537 27869999.938999950886 3963927.034000039101 60419.758948069 2024-04-19T18:12:53.113141+00:00 19994330.276000019163 28999999.978000041097 27870000.022999998182 3969491.031999946106 60419.758959728 2024-04-19T18:12:54.120517+00:00 19994330.272999998182 28999999.989999949932 27869999.981000069529 3967385.038000106812 60419.758971382 2024-04-19T18:12:55.127396+00:00 19994330.276000019163 29000000.037000060081 27870000.084999918938 3966989.008999944199 60419.758982858 2024-04-19T18:12:56.118900+00:00 19994330.276000019163 29000000.003999948502 27869999.981999989599 3967612.952000021935 60419.758994511 2024-04-19T18:12:57.125779+00:00 19994330.276000019163 29000000.016000028700 27869999.979000091553 3967687.939000010025 60419.759005987 2024-04-19T18:12:58.117282+00:00 19994330.279999971390 28999999.945999979973 27869999.979999899864 3969211.013999938965 60419.759017641 2024-04-19T18:12:59.124161+00:00 19994330.271000031382 28999999.985000010580 27869999.999000068754 3968349.911000012886 60419.759029116 2024-04-19T18:13:00.115663+00:00 19994330.275999899954 29000000.044999960810 27869999.981999989599 3966030.092000008095 60419.759040776 2024-04-19T18:13:01.123040+00:00 19994330.277000069618 28999999.986000061035 27870000.011000040919 3971032.052999972831 60419.759052246 2024-04-19T18:13:02.114047+00:00 19994330.276999950409 29000000.015999909490 27870000.025999899954 3966809.967000008095 60419.759063905 2024-04-19T18:13:03.121422+00:00 19994330.278000000864 28999999.963000059128 27869999.997000098228 3964614.065000057220 60419.759075375 2024-04-19T18:13:04.112429+00:00 19994330.275000099093 29000000.013999938965 27870000.009999990463 3967855.998999952804 60419.759087035 2024-04-19T18:13:05.119805+00:00 19994330.276999950409 28999999.989000078291 27869999.972999930382 3965633.949000000954 60419.759098689 2024-04-19T18:13:06.126684+00:00 19994330.272999998182 29000000.006999969482 27870000.031000021845 3965807.970000029076 60419.759110164 2024-04-19T18:13:07.118187+00:00 19994330.276000019163 29000000.034000039101 27870000.039000030607 3967668.090999960899 60419.759121818 2024-04-19T18:13:08.125066+00:00 19994330.274999979883 28999999.977000001818 27869999.929999951273 3971504.889000058174 60419.759133294 2024-04-19T18:13:09.116568+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3965892.048999906052 60419.759144953 2024-04-19T18:13:10.123944+00:00 19994330.278000000864 28999999.975000020117 27870000.059000018984 3962021.037000060081 60419.759156423 2024-04-19T18:13:11.114952+00:00 19994330.272000070661 29000000.028000000864 27870000.024999979883 3966468.965999960899 60419.759168082 2024-04-19T18:13:12.122327+00:00 19994330.278000000864 28999999.970999959856 27869999.893000010401 3966804.057000041008 60419.759179553 2024-04-19T18:13:13.113334+00:00 19994330.276999950409 29000000.057999998331 27870000.081000000238 3968077.952999948990 60419.759191212 2024-04-19T18:13:14.120709+00:00 19994330.277000069618 28999999.958000000566 27870000.028000000864 3970651.914000033867 60419.759202682 2024-04-19T18:13:15.111717+00:00 19994330.276999950409 28999999.986999999732 27869999.964000001550 3965162.075000048149 60419.759214341 2024-04-19T18:13:16.119092+00:00 19994330.274999979883 29000000.016999989748 27869999.966000009328 3961454.018999934196 60419.759226001 2024-04-19T18:13:17.126467+00:00 19994330.274999998510 28999999.980000000447 27870000.057999998331 3965655.925999999046 60419.759237471 2024-04-19T18:13:18.117475+00:00 19994330.274999998510 29000000.004999998957 27869999.931999981403 3965113.042000054847 60419.759249130 2024-04-19T18:13:19.124849+00:00 19994330.274999991059 29000000.048999991268 27870000.002000000328 3966330.016000031959 60419.759260600 2024-04-19T18:13:20.115857+00:00 19994330.276000011712 28999999.984000001103 27870000.002000000328 3970970.921000003815 60419.759272260 2024-04-19T18:13:21.123231+00:00 19994330.278999999166 28999999.997000038624 27869999.987000018358 3970927.071999907028 60419.759283735 2024-04-19T18:13:22.114735+00:00 19994330.277000010014 28999999.956999961287 27870000.025000009686 3972230.027999997139 60419.759295389 2024-04-19T18:13:23.121614+00:00 19994330.274999979883 29000000.018000010401 27870000.028999980539 3966008.976000071038 60419.759306865 2024-04-19T18:13:24.113117+00:00 19994330.271000031382 29000000.018000010401 27869999.962000008672 3965697.023999928962 60419.759318524 2024-04-19T18:13:25.120493+00:00 19994330.278999980539 29000000.002000030130 27869999.982999980450 3965188.960000038147 60419.759329994 2024-04-19T18:13:26.111500+00:00 19994330.278000000864 29000000.002999961376 27870000.046000000089 3967285.904000043869 60419.759341653 2024-04-19T18:13:27.118875+00:00 19994330.275000009686 28999999.972999989986 27869999.995999988168 3966586.111999989022 60419.759353307 2024-04-19T18:13:28.125754+00:00 19994330.277000010014 29000000.035000029951 27870000.002000030130 3964806.988999962807 60419.759364783 2024-04-19T18:13:29.117257+00:00 19994330.272999998182 28999999.960999969393 27870000.005999978632 3969577.921000003815 60419.759376443 2024-04-19T18:13:30.124632+00:00 19994330.277000010014 28999999.997000038624 27869999.962999999523 3968311.067000031006 60419.759387912 2024-04-19T18:13:31.115640+00:00 19994330.275999959558 29000000.015999969095 27870000.020000040531 3964891.953999996185 60419.759399572 2024-04-19T18:13:32.123015+00:00 19994330.278000000864 28999999.996000051498 27870000.010999921709 3966364.144999980927 60419.759411042 2024-04-19T18:13:33.114022+00:00 19994330.275000039488 28999999.998999949545 27870000.017000079155 3970761.875000000000 60419.759422701 2024-04-19T18:13:34.121397+00:00 19994330.274999979883 28999999.998000029474 27869999.960999969393 3966399.052000045776 60419.759434171 2024-04-19T18:13:35.112404+00:00 19994330.273999989033 29000000.021000031382 27869999.963999990374 3965892.995999931823 60419.759445831 2024-04-19T18:13:36.119779+00:00 19994330.277000010014 28999999.973999980837 27870000.070000048727 3966095.976999998093 60419.759457484 2024-04-19T18:13:37.126659+00:00 19994330.278999980539 29000000.013000011444 27870000.019999980927 3966431.942999958992 60419.759468960 2024-04-19T18:13:38.118162+00:00 19994330.275000039488 28999999.964999910444 27869999.880999919027 3970102.107000112999 60419.759480614 2024-04-19T18:13:39.125041+00:00 19994330.278000000864 28999999.076000090688 27870000.101000070572 3966361.961999893188 60419.759492090 2024-04-19T18:13:40.116545+00:00 19994330.272999998182 28999999.963999990374 27869999.973999980837 3965942.009000062943 60419.759503749 2024-04-19T18:13:41.123920+00:00 19994330.277000010014 28999998.991999980062 27869999.980999950320 3963225.032999991905 60419.759515219 2024-04-19T18:13:42.114927+00:00 19994330.274999979883 29000000.003999948502 27870000.050999999046 3968258.886999965180 60419.759526879 2024-04-19T18:13:43.122301+00:00 19994330.278000000864 28999999.981000069529 27869999.964000109583 3962785.036000012886 60419.759538349 2024-04-19T18:13:44.113309+00:00 19994330.276000019163 29000000.013999938965 27870000.014999989420 3973190.024999976158 60419.759550008 2024-04-19T18:13:45.120685+00:00 19994330.276000019163 29000000.012000080198 27870000.018000010401 3967441.973000050057 60419.759561478 2024-04-19T18:13:46.111692+00:00 19994330.274999979883 29000000.023999929428 27869999.998999949545 3966883.008999944199 60419.759573132 2024-04-19T18:13:47.118571+00:00 19994330.273999929428 28999999.952000018209 27869999.998000029474 3970165.975000023842 60419.759584791 2024-04-19T18:13:48.125946+00:00 19994330.275000099093 29000000.022999998182 27869999.980999950320 3966193.069000006188 60419.759596261 2024-04-19T18:13:49.116953+00:00 19994330.278000000864 29000000.008000019938 27870000.032000061125 3966914.965999960899 60419.759607920 2024-04-19T18:13:50.124328+00:00 19994330.276999950409 28999999.982999999076 27869999.952000018209 3968495.024000049103 60419.759619396 2024-04-19T18:13:51.115832+00:00 19994330.276999950409 29000000.021000001580 27870000.018999930471 3964913.057000041008 60419.759631050 2024-04-19T18:13:52.122711+00:00 19994330.272999998182 28999999.969000011683 27870000.021999999881 3967773.967000008095 60419.759642526 2024-04-19T18:13:53.114214+00:00 19994330.275000099093 29000000.011999990791 27869999.914000000805 3967085.922999978065 60419.759654185 2024-04-19T18:13:54.121589+00:00 19994330.278000000864 29000000.014999989420 27870000.050000008196 3966907.074999928009 60419.759665655 2024-04-19T18:13:55.112597+00:00 19994330.274999979883 28999999.978999998420 27870000.000999990851 3966460.071000099182 60419.759677315 2024-04-19T18:13:56.119972+00:00 19994330.276999950409 28999999.991000000387 27870000.006000000983 3965833.885999917984 60419.759688784 2024-04-19T18:13:57.110979+00:00 19994330.276000019163 29000000.048000011593 27870000.078000009060 3968015.981999992859 60419.759700444 2024-04-19T18:13:58.118354+00:00 19994330.276000019163 28999999.982000019401 27869999.955000009388 3969910.985000013839 60419.759712103 2024-04-19T18:13:59.125729+00:00 19994330.274999979883 28999999.976000010967 27869999.970999989659 3966978.050999999046 60419.759723573 2024-04-19T18:14:00.116735+00:00 19994330.276000019163 29000000.032999988645 27869999.988000009209 3969329.083999990951 60419.759735233 2024-04-19T18:14:01.124112+00:00 19994330.278000000864 28999999.960999969393 27869999.995999988168 3968893.837000011932 60419.759746703 2024-04-19T18:14:02.115119+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3966781.073000072967 60419.759758362 2024-04-19T18:14:03.122493+00:00 19994330.276000019163 29000000.009999990463 27870000.010999981314 3967324.973999977112 60419.759769832 2024-04-19T18:14:04.113501+00:00 19994330.274000048637 28999999.993999961764 27869999.989000018686 3966021.980999947060 60419.759781491 2024-04-19T18:14:05.120876+00:00 19994330.279999971390 28999999.997000038624 27869999.995000001043 3964821.035000085831 60419.759792962 2024-04-19T18:14:06.111884+00:00 19994330.272999998182 28999999.995999988168 27870000.020999971777 3970875.943999886978 60419.759804621 2024-04-19T18:14:07.119259+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3968226.069000006188 60419.759816275 2024-04-19T18:14:08.126138+00:00 19994330.276000019163 29000000.010999981314 27870000.078000009060 3969330.971000074875 60419.759827751 2024-04-19T18:14:09.117641+00:00 19994330.273999929428 29000000.013000011444 27869999.986999988556 3968287.118999958038 60419.759839410 2024-04-19T18:14:10.125016+00:00 19994330.274999998510 29000000.031000021845 27869999.995000060648 3966252.008000016212 60419.759850880 2024-04-19T18:14:11.116023+00:00 19994330.276999998838 28999999.960999969393 27869999.991999980062 3964107.870000004768 60419.759862539 2024-04-19T18:14:12.123399+00:00 19994330.278000000864 29000000.042000059038 27869999.983999971300 3966559.062999964226 60419.759874010 2024-04-19T18:14:13.114406+00:00 19994330.274999991059 28999999.965999960899 27869999.988000039011 3968734.953000069130 60419.759885669 2024-04-19T18:14:14.121781+00:00 19994330.277000010014 28999999.991999980062 27869999.995999928564 3962295.958999990951 60419.759897145 2024-04-19T18:14:15.113285+00:00 19994330.274999991059 28999999.991999980062 27870000.003000020981 3968665.988999962807 60419.759908798 2024-04-19T18:14:16.120164+00:00 19994330.274000000209 28999999.996000051498 27870000.014999989420 3967863.089000001084 60419.759920274 2024-04-19T18:14:17.111666+00:00 19994330.275999989361 29000000.000000000000 27869999.965000029653 3965845.066999999806 60419.759931928 2024-04-19T18:14:18.118546+00:00 19994330.279000010341 28999999.996999979019 27870000.046000000089 3966973.953999999911 60419.759943587 2024-04-19T18:14:19.125921+00:00 19994330.276999980211 29000000.027000069618 27869999.981999989599 3969420.913000001106 60419.759955057 2024-04-19T18:14:20.116928+00:00 19994330.274000018835 29000000.010999921709 27870000.009999990463 3970648.978999997955 60419.759966717 2024-04-19T18:14:21.124303+00:00 19994330.272999998182 28999999.996999979019 27869999.955999970436 3967340.084000003058 60419.759978186 2024-04-19T18:14:22.115311+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3967339.915999996942 60419.759989846 2024-04-19T18:14:23.122686+00:00 19994330.276999980211 29000000.000000000000 27869999.966000080109 3970835.039000000805 60419.760001316 2024-04-19T18:14:24.113693+00:00 19994330.273999989033 28999999.956000089645 27870000.044999960810 3969137.983000002801 60419.760012975 2024-04-19T18:14:25.121068+00:00 19994330.279000040144 29000000.026999950409 27869999.998000029474 3965349.976999998093 60419.760024445 2024-04-19T18:14:26.112075+00:00 19994330.274999979883 29000000.031000021845 27870000.072999950498 3969996.960999995004 60419.760036105 2024-04-19T18:14:27.119450+00:00 19994330.275000039488 28999999.954999998212 27869999.904000040144 3966081.107000000775 60419.760047581 2024-04-19T18:14:28.110954+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3964636.025000005960 60419.760059234 2024-04-19T18:14:29.117833+00:00 19994330.278000000864 28999999.989999990910 27870000.016999959946 3966870.050999999046 60419.760070893 2024-04-19T18:14:30.125208+00:00 19994330.274999979883 29000000.035999998450 27869999.964000001550 3966056.912999995053 60419.760082369 2024-04-19T18:14:31.116711+00:00 19994330.279000040144 28999999.994000021368 27870000.052000001073 3967445.933999999892 60419.760094023 2024-04-19T18:14:32.123591+00:00 19994330.274999979883 28999999.993999991566 27869999.954999998212 3971622.023999996018 60419.760105499 2024-04-19T18:14:33.115093+00:00 19994330.273999989033 28999999.993000000715 27869999.999000001699 3967494.042000011075 60419.760117158 2024-04-19T18:14:34.122469+00:00 19994330.276000019163 29000000.008999999613 27870000.044000010937 3967151.020999997854 60419.760128628 2024-04-19T18:14:35.113476+00:00 19994330.274999979883 29000000.007999990135 27870000.017999980599 3966286.967999995220 60419.760140288 2024-04-19T18:14:36.120851+00:00 19994330.278000060469 28999999.967999991030 27869999.923999991268 3966496.974000006914 60419.760151758 2024-04-19T18:14:37.111858+00:00 19994330.276999950409 28999999.993000030518 27870000.043999999762 3969951.009999989998 60419.760163417 2024-04-19T18:14:38.119233+00:00 19994330.271999958903 28999999.995999988168 27870000.015000019222 3972933.042000011075 60419.760174887 2024-04-19T18:14:39.110241+00:00 19994330.277000069618 29000000.014999989420 27869999.988000009209 3969220.984999998938 60419.760186546 2024-04-19T18:14:40.117616+00:00 19994330.276000019163 28999999.989000018686 27870000.024999979883 3966214.031999989878 60419.760198200 2024-04-19T18:14:41.124495+00:00 19994330.276999950409 29000000.014999989420 27869999.986999988556 3968322.951000005007 60419.760209676 2024-04-19T18:14:42.115999+00:00 19994330.276999950409 28999999.990000009537 27869999.967000011355 3965528.069000006188 60419.760221330 2024-04-19T18:14:43.122877+00:00 19994330.277000069618 29000000.034999970347 27870000.021000031382 3963014.922999992967 60419.760232805 2024-04-19T18:14:44.114381+00:00 19994330.273999929428 28999999.973000049591 27869999.994000021368 3965180.121000006795 60419.760244465 2024-04-19T18:14:45.121756+00:00 19994330.275000099093 29000000.013999998569 27870000.014999989420 3967961.834999992978 60419.760255935 2024-04-19T18:14:46.112764+00:00 19994330.273999929428 29000000.018000010401 27869999.995000001043 3967673.118000001181 60419.760267594 2024-04-19T18:14:47.120139+00:00 19994330.278000000864 28999999.967000011355 27870000.001999970526 3968948.930000007153 60419.760279064 2024-04-19T18:14:48.111146+00:00 19994330.277000069618 28999999.993999961764 27869999.967999991030 3964110.138999984134 60419.760290724 2024-04-19T18:14:49.118521+00:00 19994330.274999979883 29000000.006999969482 27870000.009000059217 3966077.874000012875 60419.760302377 2024-04-19T18:14:50.125400+00:00 19994330.276000019163 29000000.030000090599 27870000.032999988645 3961979.032999991905 60419.760313853 2024-04-19T18:14:51.116903+00:00 19994330.272999998182 28999999.979999899864 27869999.981999989599 3968694.992000014056 60419.760325507 2024-04-19T18:14:52.123783+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3968913.039999992121 60419.760336983 2024-04-19T18:14:53.115286+00:00 19994330.279999971390 28999999.986000061035 27869999.947999950498 3966946.000000000000 60419.760348642 2024-04-19T18:14:54.122661+00:00 19994330.274999979883 28999999.996999979019 27870000.057999968529 3968269.888999999035 60419.760360112 2024-04-19T18:14:55.113668+00:00 19994330.276000019163 29000000.008999940008 27869999.980000019073 3968595.120000004768 60419.760371771 2024-04-19T18:14:56.121043+00:00 19994330.271000031382 29000000.004999998957 27870000.003000020981 3965009.023999989033 60419.760383247 2024-04-19T18:14:57.112547+00:00 19994330.278000000864 28999999.999000068754 27870000.054999951273 3966078.918000013102 60419.760394901 2024-04-19T18:14:58.119426+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3967749.981999992859 60419.760406376 2024-04-19T18:14:59.110929+00:00 19994330.278000000864 29000000.034999970347 27869999.993000030518 3968413.106999992859 60419.760418030 2024-04-19T18:15:00.117807+00:00 19994330.274999979883 29000000.001999970526 27870000.031999949366 3969391.906000018120 60419.760429690 2024-04-19T18:15:01.125183+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3966815.993999987841 60419.760441160 2024-04-19T18:15:02.116191+00:00 19994330.276000019163 28999999.983999971300 27870000.029000040144 3966400.046000003815 60419.760452819 2024-04-19T18:15:03.123566+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3969294.092999995220 60419.760464289 2024-04-19T18:15:04.114573+00:00 19994330.274000000209 28999999.982000000775 27869999.980999950320 3974567.905000001192 60419.760475948 2024-04-19T18:15:05.121948+00:00 19994330.278000000864 29000000.017999999225 27870000.025000099093 3969939.025000005960 60419.760487419 2024-04-19T18:15:06.112955+00:00 19994330.275999989361 29000000.006000000983 27869999.991999980062 3968949.923999994993 60419.760499078 2024-04-19T18:15:07.120330+00:00 19994330.274000000209 28999999.995000001043 27869999.990999940783 3963436.970999985933 60419.760510548 2024-04-19T18:15:08.111338+00:00 19994330.275999989361 29000000.026000011712 27869999.960000038147 3967008.102000027895 60419.760522207 2024-04-19T18:15:09.118713+00:00 19994330.279000010341 28999999.964999970049 27870000.034000001848 3965135.072999984026 60419.760533683 2024-04-19T18:15:10.110216+00:00 19994330.275000009686 29000000.007000029087 27869999.963000010699 3964815.853000015020 60419.760545337 2024-04-19T18:15:11.117095+00:00 19994330.275999989361 28999999.994999971241 27870000.019999999553 3962967.945999979973 60419.760556996 2024-04-19T18:15:12.124471+00:00 19994330.275999989361 29000000.039000000805 27870000.022999998182 3965212.080999999773 60419.760568466 2024-04-19T18:15:13.115478+00:00 19994330.277000010014 28999999.971999999136 27870000.027999978513 3968296.988000005018 60419.760580126 2024-04-19T18:15:14.122853+00:00 19994330.272999998182 28999999.991000000387 27869999.984000030905 3968252.034999995958 60419.760591601 2024-04-19T18:15:15.114356+00:00 19994330.275999989361 29000000.018000010401 27869999.969999998808 3968090.942000002135 60419.760603255 2024-04-19T18:15:16.121235+00:00 19994330.276999980211 28999999.981999989599 27870000.024999979883 3965813.027999997139 60419.760614731 2024-04-19T18:15:17.112738+00:00 19994330.280000030994 29000000.013999998569 27869999.989000018686 3963634.004000008106 60419.760626385 2024-04-19T18:15:18.119618+00:00 19994330.273999989033 28999999.996999979019 27869999.985000010580 3966632.071000009775 60419.760637860 2024-04-19T18:15:19.111121+00:00 19994330.276000019163 29000000.016000028700 27869999.973999980837 3971497.937999994028 60419.760649514 2024-04-19T18:15:20.118000+00:00 19994330.273999989033 29000000.000000000000 27870000.035000029951 3968467.974999994040 60419.760661174 2024-04-19T18:15:21.125375+00:00 19994330.277000010014 29000000.001999970526 27870000.009999990463 3965239.081999986898 60419.760672643 2024-04-19T18:15:22.116384+00:00 19994330.275999959558 28999999.962000068277 27869999.965999960899 3969382.877999991179 60419.760684303 2024-04-19T18:15:23.123758+00:00 19994330.277000010014 29000000.007999900728 27869999.997000038624 3970506.057000041008 60419.760695779 2024-04-19T18:15:24.115261+00:00 19994330.276000019163 29000000.037000060081 27870000.051999989897 3965187.009999989998 60419.760707432 2024-04-19T18:15:25.122140+00:00 19994330.273999989033 28999999.983000040054 27870000.022000011057 3962807.925999999046 60419.760718908 2024-04-19T18:15:26.113643+00:00 19994330.274999979883 28999999.990000009537 27869999.916999999434 3970711.000000000000 60419.760730562 2024-04-19T18:15:27.120522+00:00 19994330.277000010014 28999999.996999979019 27870000.068999949843 3971623.073000013828 60419.760742038 2024-04-19T18:15:28.112026+00:00 19994330.278000000864 29000000.014999989420 27870000.022000070661 3970334.954999982845 60419.760753697 2024-04-19T18:15:29.119401+00:00 19994330.277000010014 28999999.967999938875 27869999.968999978155 3968553.110000013839 60419.760765167 2024-04-19T18:15:30.110408+00:00 19994330.272999938577 29000000.022000070661 27870000.008999940008 3964426.932999968994 60419.760776826 2024-04-19T18:15:31.117783+00:00 19994330.277000069618 29000000.004999998957 27869999.940999981016 3963532.034000039101 60419.760788485 2024-04-19T18:15:32.125158+00:00 19994330.273999929428 28999999.993999961764 27870000.060000058264 3963474.904999970924 60419.760799956 2024-04-19T18:15:33.116166+00:00 19994330.275000099093 29000000.006000038236 27869999.944000009447 3965460.123000026215 60419.760811615 2024-04-19T18:15:34.123540+00:00 19994330.276999950409 28999999.993000030518 27870000.032999988645 3974180.915999948978 60419.760823085 2024-04-19T18:15:35.114548+00:00 19994330.276999950409 28999999.991999980062 27869999.983999971300 3966278.052000045776 60419.760834744 2024-04-19T18:15:36.121923+00:00 19994330.275000099093 29000000.004999998957 27869999.993000030518 3966434.916999996174 60419.760846214 2024-04-19T18:15:37.112930+00:00 19994330.275999899954 29000000.009999990463 27870000.003000020981 3966439.000999987125 60419.760857874 2024-04-19T18:15:38.120305+00:00 19994330.278000120074 28999999.998000029474 27869999.987999919802 3963680.955999969970 60419.760869349 2024-04-19T18:15:39.111809+00:00 19994330.276999950409 28999999.975999951363 27870000.049000021070 3965236.013000010978 60419.760881003 2024-04-19T18:15:40.118688+00:00 19994330.274999979883 29000000.001000050455 27870000.004999998957 3966021.985000013839 60419.760892473 2024-04-19T18:15:41.109695+00:00 19994330.276000019163 29000000.022999998182 27869999.971000079066 3963944.069000006188 60419.760904133 2024-04-19T18:15:42.117071+00:00 19994330.276999950409 28999999.995000001043 27870000.031999949366 3969773.935000001919 60419.760915792 2024-04-19T18:15:43.124446+00:00 19994330.272999998182 29000000.011000011116 27869999.929000020027 3968079.075999975204 60419.760927262 2024-04-19T18:15:44.115453+00:00 19994330.275000099093 28999999.940000001341 27870000.014999989420 3969261.068000019062 60419.760938921 2024-04-19T18:15:45.122828+00:00 19994330.276999950409 29000000.062999989837 27870000.041000008583 3971080.922999978065 60419.760950392 2024-04-19T18:15:46.113835+00:00 19994330.279000040144 28999999.991000000387 27869999.983000040054 3967917.944000006188 60419.760962051 2024-04-19T18:15:47.121210+00:00 19994330.274999979883 28999999.993000000715 27870000.004000000656 3964519.046999990940 60419.760973521 2024-04-19T18:15:48.112218+00:00 19994330.276000019163 29000000.018999990076 27870000.006999999285 3965910.034000039101 60419.760985181 2024-04-19T18:15:49.119593+00:00 19994330.274999979883 28999999.970999989659 27869999.991000000387 3967970.066999971867 60419.760996650 2024-04-19T18:15:50.110600+00:00 19994330.276000019163 29000000.025000039488 27870000.017000000924 3967645.893000007141 60419.761008310 2024-04-19T18:15:51.117975+00:00 19994330.275999899954 28999999.009999990463 27870000.007999990135 3966714.005999981891 60419.761019780 2024-04-19T18:15:52.108982+00:00 19994330.278000000864 28999999.966000020504 27870000.011000011116 3970881.043000041973 60419.761031440 2024-04-19T18:15:53.116357+00:00 19994330.276000019163 29000000.002999961376 27869999.948000010103 3967760.023000001907 60419.761043099 2024-04-19T18:15:54.123733+00:00 19994330.272000070661 29000000.007000029087 27870000.039999991655 3970778.996999979019 60419.761054569 2024-04-19T18:15:55.114740+00:00 19994330.278999920934 28999999.986000001431 27869999.956999991089 3965203.973999977112 60419.761066228 2024-04-19T18:15:56.122115+00:00 19994330.274999979883 29000000.019999980927 27870000.005000028759 3967527.050000011921 60419.761077698 2024-04-19T18:15:57.113122+00:00 19994330.280000090599 29000000.012000020593 27869999.997999969870 3967485.930000007153 60419.761089358 2024-04-19T18:15:58.120497+00:00 19994330.272999998182 29000000.002999961376 27869999.970000028610 3967909.060999989975 60419.761100828 2024-04-19T18:15:59.111504+00:00 19994330.276000000536 28999999.995000060648 27870000.050999999046 3965583.935000001919 60419.761112487 2024-04-19T18:16:00.118879+00:00 19994330.275999989361 28999999.981999989599 27870000.008000019938 3971644.025000036228 60419.761123963 2024-04-19T18:16:01.110383+00:00 19994330.276000011712 28999999.003999948502 27869999.987999979407 3963683.004999995232 60419.761135616 2024-04-19T18:16:02.117262+00:00 19994330.274999991059 28999999.971999999136 27869999.981000009924 3969479.935000001919 60419.761147276 2024-04-19T18:16:03.124637+00:00 19994330.275999989361 29000000.046000000089 27870000.036000009626 3964549.012999951839 60419.761158746 2024-04-19T18:16:04.115645+00:00 19994330.277000010014 29000000.004000071436 27869999.965999960899 3965081.067000031006 60419.761170405 2024-04-19T18:16:05.123020+00:00 19994330.273999989033 28999999.973999980837 27869999.978000041097 3966217.912000000011 60419.761181881 2024-04-19T18:16:06.114523+00:00 19994330.275000009686 29000000.019999980927 27870000.024999979883 3967839.043999969959 60419.761193535 2024-04-19T18:16:07.121402+00:00 19994330.275999989361 28999999.967999938875 27870000.014000058174 3968996.015000044834 60419.761205011 2024-04-19T18:16:08.112905+00:00 19994330.279000010341 29000000.032000061125 27869999.977000001818 3970209.959999979008 60419.761216664 2024-04-19T18:16:09.119784+00:00 19994330.275000009686 28999999.985999941826 27869999.993999961764 3973401.000000000000 60419.761228140 2024-04-19T18:16:10.111287+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3970589.070999979973 60419.761239794 2024-04-19T18:16:11.118167+00:00 19994330.274999979883 29000000.011000040919 27870000.037999991328 3968882.016000031959 60419.761251269 2024-04-19T18:16:12.109670+00:00 19994330.274000048637 29000000.015999909490 27870000.026999950409 3969085.912999988068 60419.761262929 2024-04-19T18:16:13.117045+00:00 19994330.274999979883 28999999.968000050634 27869999.985000010580 3966462.018000007141 60419.761274583 2024-04-19T18:16:14.123925+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3969851.946999967098 60419.761286058 2024-04-19T18:16:15.115428+00:00 19994330.278000000864 28999999.966000080109 27869999.973000049591 3971787.035000026226 60419.761297712 2024-04-19T18:16:16.122307+00:00 19994330.276000019163 29000000.026999950409 27870000.044999960810 3968420.125999987125 60419.761309188 2024-04-19T18:16:17.113810+00:00 19994330.274999979883 29000000.022999998182 27870000.021000031382 3966521.981000006199 60419.761320847 2024-04-19T18:16:18.121185+00:00 19994330.273999989033 28999999.991999998689 27869999.911000009626 3966097.027000010014 60419.761332317 2024-04-19T18:16:19.112193+00:00 19994330.277000010014 29000000.000999990851 27870000.049000021070 3963936.913999975193 60419.761343976 2024-04-19T18:16:20.119568+00:00 19994330.276000019163 28999999.978000000119 27869999.998999949545 3967682.920000017155 60419.761355452 2024-04-19T18:16:21.111071+00:00 19994330.274999979883 28999999.989000011235 27869999.947999950498 3969025.027000010014 60419.761367106 2024-04-19T18:16:22.117950+00:00 19994330.278999980539 29000000.020999979228 27870000.055000070482 3969380.084999979008 60419.761378582 2024-04-19T18:16:23.109453+00:00 19994330.270999971777 29000000.026000019163 27870000.016999959946 3966884.947000027169 60419.761390235 2024-04-19T18:16:24.116332+00:00 19994330.277000069618 29000000.000999990851 27869999.961000081152 3964589.978999971878 60419.761401895 2024-04-19T18:16:25.123708+00:00 19994330.276999950409 28999999.956999991089 27870000.024999979883 3971011.081000030041 60419.761413365 2024-04-19T18:16:26.114715+00:00 19994330.277000069618 29000000.036000009626 27870000.000999998301 3971061.959999979008 60419.761425024 2024-04-19T18:16:27.122090+00:00 19994330.275999899954 28999999.973999980837 27869999.999000009149 3969790.030000030994 60419.761436500 2024-04-19T18:16:28.113593+00:00 19994330.277000069618 28999999.998000029474 27869999.995999988168 3969173.991999983788 60419.761448154 2024-04-19T18:16:29.120473+00:00 19994330.274000048637 29000000.000999990851 27870000.017000000924 3967961.958000003826 60419.761459630 2024-04-19T18:16:30.111976+00:00 19994330.275999899954 29000000.022999998182 27869999.924000009894 3971663.021000028122 60419.761471283 2024-04-19T18:16:31.118855+00:00 19994330.272999998182 28999999.977999988943 27870000.044999990612 3974147.853999971878 60419.761482759 2024-04-19T18:16:32.110358+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3965192.087999939919 60419.761494413 2024-04-19T18:16:33.117237+00:00 19994330.278000000864 29000000.032000008970 27869999.997999999672 3969062.020000100136 60419.761505888 2024-04-19T18:16:34.108740+00:00 19994330.274000048637 28999999.967000011355 27870000.000000000000 3968647.958999990951 60419.761517542 2024-04-19T18:16:35.115620+00:00 19994330.276999950409 29000000.017000019550 27870000.055000010878 3967417.054000020027 60419.761529201 2024-04-19T18:16:36.122995+00:00 19994330.275000099093 29000000.018999990076 27869999.949999991804 3972695.978999971878 60419.761540671 2024-04-19T18:16:37.114002+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3970711.050999999046 60419.761552331 2024-04-19T18:16:38.121377+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3970376.893000007141 60419.761563806 2024-04-19T18:16:39.112881+00:00 19994330.274999979883 29000000.004000071436 27869999.977999988943 3969470.156000018120 60419.761575460 2024-04-19T18:16:40.119760+00:00 19994330.273999929428 28999999.980999950320 27869999.997000038624 3971206.958999990951 60419.761586930 2024-04-19T18:16:41.110767+00:00 19994330.274000048637 29000000.024999979883 27870000.015999969095 3967433.985999941826 60419.761598590 2024-04-19T18:16:42.118142+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3975532.976000071038 60419.761610060 2024-04-19T18:16:43.109149+00:00 19994330.274999979883 28999999.983000040054 27869999.975000020117 3973523.017999887001 60419.761621719 2024-04-19T18:16:44.116525+00:00 19994330.279999971390 29000000.011999960989 27870000.027999941260 3970945.014000058174 60419.761633378 2024-04-19T18:16:45.123900+00:00 19994330.272999998182 28999999.991000059992 27869999.929000020027 3967958.996000051033 60419.761644849 2024-04-19T18:16:46.114907+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3963216.957999945153 60419.761656508 2024-04-19T18:16:47.122282+00:00 19994330.272000070661 28999999.993000030518 27870000.080999970436 3968378.069000006188 60419.761667978 2024-04-19T18:16:48.113289+00:00 19994330.278999920934 28999999.980999950320 27869999.909000039101 3963169.927000045776 60419.761679637 2024-04-19T18:16:49.120664+00:00 19994330.275000099093 29000000.037000060081 27870000.064999941736 3970191.980999947060 60419.761691107 2024-04-19T18:16:50.111672+00:00 19994330.275999899954 28999999.988999959081 27869999.968000050634 3968001.986999989022 60419.761702761 2024-04-19T18:16:51.118551+00:00 19994330.278000000864 29000000.003000020981 27869999.982999920845 3968628.080000042915 60419.761714237 2024-04-19T18:16:52.110054+00:00 19994330.274999998510 28999999.995999928564 27869999.996000051498 3967948.010999917984 60419.761725896 2024-04-19T18:16:53.117429+00:00 19994330.274000000209 28999999.983000040054 27870000.036000009626 3967368.033000112046 60419.761737366 2024-04-19T18:16:54.108436+00:00 19994330.276999998838 28999999.991999980062 27870000.013000011444 3963187.887999891769 60419.761749025 2024-04-19T18:16:55.115812+00:00 19994330.278000000864 29000000.026999998838 27869999.955999970436 3970572.077000021935 60419.761760685 2024-04-19T18:16:56.123187+00:00 19994330.275999989361 29000000.003000009805 27870000.019999980927 3971045.971000074875 60419.761772155 2024-04-19T18:16:57.114194+00:00 19994330.272999998182 28999999.988999988884 27870000.014000058174 3966925.904999970924 60419.761783815 2024-04-19T18:16:58.121569+00:00 19994330.275999989361 28999999.980000000447 27869999.945999979973 3969489.100000023842 60419.761795284 2024-04-19T18:16:59.112576+00:00 19994330.272999998182 28999999.993999999017 27870000.021999958903 3971355.029999970924 60419.761806944 2024-04-19T18:17:00.119950+00:00 19994330.279000010341 29000000.000999990851 27869999.991000059992 3969122.973999977112 60419.761818414 2024-04-19T18:17:01.110959+00:00 19994330.275999989361 29000000.026000019163 27870000.054999951273 3961929.975000023842 60419.761830073 2024-04-19T18:17:02.118334+00:00 19994330.279000010341 29000000.035000000149 27869999.973000049591 3970313.021000028122 60419.761841543 2024-04-19T18:17:03.109341+00:00 19994330.274999979883 28999999.951000008732 27870000.032999988645 3968849.013000010978 60419.761853203 2024-04-19T18:17:04.116717+00:00 19994330.272999998182 29000000.023999989033 27869999.975999999791 3965266.142999887001 60419.761864678 2024-04-19T18:17:05.108220+00:00 19994330.278000000864 28999999.966000020504 27869999.951000001281 3966399.937000035774 60419.761876332 2024-04-19T18:17:06.115099+00:00 19994330.276000019163 29000000.033999979496 27870000.033999990672 3969867.919000030030 60419.761887992 2024-04-19T18:17:07.122475+00:00 19994330.277000010014 28999999.994000021368 27869999.993000000715 3965429.970000029076 60419.761899462 2024-04-19T18:17:08.113481+00:00 19994330.274999979883 28999999.972999989986 27870000.009999990463 3963595.960999966133 60419.761911121 2024-04-19T18:17:09.120856+00:00 19994330.278000000864 29000000.015999969095 27870000.025000009686 3973681.185999989975 60419.761922597 2024-04-19T18:17:10.112359+00:00 19994330.272000011057 29000000.030000030994 27869999.990000009537 3969400.866999983788 60419.761934251 2024-04-19T18:17:11.119239+00:00 19994330.275999959558 28999999.987999979407 27869999.967999991030 3967768.034000039101 60419.761945726 2024-04-19T18:17:12.110742+00:00 19994330.278000000864 28999999.977000001818 27870000.027000010014 3964596.949000000954 60419.761957380 2024-04-19T18:17:13.117621+00:00 19994330.277000010014 28999999.981999989599 27870000.018999990076 3968558.975999950897 60419.761968856 2024-04-19T18:17:14.109124+00:00 19994330.275000039488 29000000.042999979109 27870000.000000000000 3967550.998000026215 60419.761980509 2024-04-19T18:17:15.116004+00:00 19994330.275999959558 28999999.996999979019 27869999.977000001818 3963418.101999998093 60419.761992169 2024-04-19T18:17:16.123379+00:00 19994330.276000019163 28999999.968000050634 27869999.972999989986 3968440.896999955177 60419.762003644 2024-04-19T18:17:17.114882+00:00 19994330.275000039488 29000000.034999970347 27870000.060999989510 3965610.001000047196 60419.762015298 2024-04-19T18:17:18.121761+00:00 19994330.275999899954 28999999.989000078291 27869999.991000000387 3968878.197000027169 60419.762026774 2024-04-19T18:17:19.113266+00:00 19994330.277000069618 29000000.002999901772 27869999.924000021070 3964716.891999959946 60419.762038427 2024-04-19T18:17:20.120144+00:00 19994330.276000019163 29000000.029000040144 27870000.049000021070 3967568.909999967087 60419.762049903 2024-04-19T18:17:21.111647+00:00 19994330.273999929428 28999999.958000060171 27870000.014999989420 3967813.902999997139 60419.762061557 2024-04-19T18:17:22.118526+00:00 19994330.277000069618 29000000.001999970526 27870000.013000011444 3965586.135000110138 60419.762073033 2024-04-19T18:17:23.110029+00:00 19994330.273999929428 28999999.977000001818 27869999.958999931812 3970542.040999888908 60419.762084692 2024-04-19T18:17:24.117404+00:00 19994330.280000090599 29000000.046000000089 27870000.030000090599 3967338.987000108231 60419.762096162 2024-04-19T18:17:25.108411+00:00 19994330.276999950409 28999999.977000001818 27869999.995999928564 3968797.983999968041 60419.762107822 2024-04-19T18:17:26.115786+00:00 19994330.274999979883 28999999.998000029474 27869999.950000051409 3969008.983999968041 60419.762119475 2024-04-19T18:17:27.122666+00:00 19994330.272999998182 29000000.012999888510 27870000.018999930471 3970327.047000051010 60419.762130951 2024-04-19T18:17:28.114169+00:00 19994330.274000048637 28999999.988000039011 27870000.025000099093 3967000.060999989975 60419.762142605 2024-04-19T18:17:29.121048+00:00 19994330.276999950409 28999999.991000059992 27869999.980999950320 3965665.927999972831 60419.762154080 2024-04-19T18:17:30.112552+00:00 19994330.279000040144 29000000.038999918848 27870000.031999949366 3966250.929000020027 60419.762165740 2024-04-19T18:17:31.119927+00:00 19994330.276000019163 28999999.988000039011 27869999.979000091553 3968414.074999928009 60419.762177210 2024-04-19T18:17:32.110934+00:00 19994330.274999979883 28999999.999000009149 27869999.980000019073 3967276.893000007141 60419.762188870 2024-04-19T18:17:33.118309+00:00 19994330.274999979883 28999999.996999990195 27870000.051999930292 3970036.024000049103 60419.762200339 2024-04-19T18:17:34.109316+00:00 19994330.276000019163 29000000.013999998569 27869999.944000009447 3968662.054000020027 60419.762211999 2024-04-19T18:17:35.116691+00:00 19994330.278000000864 28999999.966000009328 27870000.000000000000 3966955.952999948990 60419.762223475 2024-04-19T18:17:36.108194+00:00 19994330.273999929428 28999999.984999980778 27870000.011999960989 3966760.105000019073 60419.762235128 2024-04-19T18:17:37.115074+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3970175.919999957085 60419.762246788 2024-04-19T18:17:38.122449+00:00 19994330.277000069618 29000000.001000020653 27870000.057999968529 3968722.946000099182 60419.762258263 2024-04-19T18:17:39.113952+00:00 19994330.273999929428 28999999.981999989599 27869999.965000029653 3967400.109999895096 60419.762269917 2024-04-19T18:17:40.120831+00:00 19994330.277000069618 29000000.016999989748 27870000.001000050455 3962422.944000006188 60419.762281393 2024-04-19T18:17:41.112335+00:00 19994330.276999950409 28999999.993999991566 27869999.955999970436 3962603.071000099182 60419.762293052 2024-04-19T18:17:42.119710+00:00 19994330.276999950409 28999999.987000048161 27870000.008999940008 3967258.003999948967 60419.762304522 2024-04-19T18:17:43.110717+00:00 19994330.275000099093 29000000.002999961376 27869999.993000000715 3965927.947000027169 60419.762316182 2024-04-19T18:17:44.118092+00:00 19994330.276000019163 29000000.004999998957 27870000.065999999642 3968658.980999947060 60419.762327651 2024-04-19T18:17:45.109099+00:00 19994330.274999998510 29000000.013000011444 27869999.974999990314 3962636.035000085831 60419.762339311 2024-04-19T18:17:46.116475+00:00 19994330.274999998510 28999999.965000029653 27869999.971999999136 3970946.049999951851 60419.762350787 2024-04-19T18:17:47.107978+00:00 19994330.276999998838 29000000.019999980927 27869999.999000001699 3969020.879999995232 60419.762362441 2024-04-19T18:17:48.114857+00:00 19994330.277000010014 29000000.017000019550 27870000.039999991655 3968692.123000026215 60419.762374100 2024-04-19T18:17:49.122233+00:00 19994330.278000000864 28999999.984999950975 27869999.941000010818 3963229.929999948014 60419.762385576 2024-04-19T18:17:50.113736+00:00 19994330.271999999881 29000000.013999998569 27869999.997000008821 3970492.983000040054 60419.762397229 2024-04-19T18:17:51.120614+00:00 19994330.274000000209 28999999.996999979019 27870000.006999999285 3966705.054000020027 60419.762408705 2024-04-19T18:17:52.112118+00:00 19994330.280999988317 28999999.991000059992 27870000.028999980539 3970714.988999962807 60419.762420359 2024-04-19T18:17:53.118997+00:00 19994330.275000009686 29000000.004999998957 27870000.003000020981 3969028.018000007141 60419.762431834 2024-04-19T18:17:54.110500+00:00 19994330.277000010014 28999999.986999988556 27870000.015999969095 3970161.991999983788 60419.762443494 2024-04-19T18:17:55.117875+00:00 19994330.275000009686 29000000.011999960989 27869999.994000021368 3966536.978999971878 60419.762454964 2024-04-19T18:17:56.108883+00:00 19994330.273999989033 29000000.013000011444 27869999.990000009537 3969872.933000088204 60419.762466623 2024-04-19T18:17:57.116259+00:00 19994330.278999980539 28999999.985000010580 27869999.990000009537 3968629.074999928009 60419.762478099 2024-04-19T18:17:58.107761+00:00 19994330.272000011057 29000000.018000010401 27870000.025999959558 3965614.011999965180 60419.762489758 2024-04-19T18:17:59.115136+00:00 19994330.278000000864 29000000.014999989420 27869999.956000030041 3970733.031000018120 60419.762501412 2024-04-19T18:18:00.122014+00:00 19994330.277000010014 28999999.955999970436 27870000.042999979109 3962105.934000014793 60419.762512888 2024-04-19T18:18:01.113519+00:00 19994330.275999959558 29000000.018000010401 27869999.968000050634 3969011.996000051033 60419.762524541 2024-04-19T18:18:02.120398+00:00 19994330.271000031382 28999999.999000068754 27870000.015999909490 3967192.026999949943 60419.762536017 2024-04-19T18:18:03.111901+00:00 19994330.278999980539 29000000.021000031382 27869999.991000059992 3965490.925999999046 60419.762547671 2024-04-19T18:18:04.118780+00:00 19994330.277000010014 28999999.973999980837 27870000.014999989420 3968797.029999970924 60419.762559147 2024-04-19T18:18:05.110283+00:00 19994330.277000010014 29000000.015999909490 27870000.026000019163 3971798.072000027169 60419.762570806 2024-04-19T18:18:06.117658+00:00 19994330.276000019163 28999999.974000100046 27869999.964999910444 3967497.976000071038 60419.762582276 2024-04-19T18:18:07.108665+00:00 19994330.273999989033 29000000.000000000000 27869999.988000039011 3963598.912999988068 60419.762593936 2024-04-19T18:18:08.116041+00:00 19994330.274999979883 29000000.015999909490 27869999.998000029474 3969553.060999989975 60419.762605405 2024-04-19T18:18:09.107048+00:00 19994330.276000019163 29000000.021000001580 27870000.011999960989 3968168.932999968994 60419.762617065 2024-04-19T18:18:10.114423+00:00 19994330.275999959558 28999999.969000000507 27869999.983999971300 3964456.037999988068 60419.762628725 2024-04-19T18:18:11.121798+00:00 19994330.278000060469 29000000.021000001580 27870000.005000110716 3970606.990000010002 60419.762640195 2024-04-19T18:18:12.112806+00:00 19994330.276000019163 28999999.984999999404 27870000.000999931246 3965195.001000047196 60419.762651854 2024-04-19T18:18:13.120181+00:00 19994330.274999979883 29000000.008000001311 27869999.952000018209 3968301.964999914169 60419.762663324 2024-04-19T18:18:14.111188+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3971013.055999993812 60419.762674984 2024-04-19T18:18:15.118563+00:00 19994330.276000019163 28999999.994000021368 27870000.055999990553 3966904.999000072014 60419.762686453 2024-04-19T18:18:16.109571+00:00 19994330.276999950409 28999999.995999988168 27869999.967000011355 3967398.034000039101 60419.762698113 2024-04-19T18:18:17.116946+00:00 19994330.276000019163 28999999.978999998420 27870000.004999998957 3968269.000999927986 60419.762709583 2024-04-19T18:18:18.107953+00:00 19994330.274999979883 29000000.005999978632 27870000.034000039101 3968707.921000003815 60419.762721242 2024-04-19T18:18:19.115328+00:00 19994330.276000019163 29000000.004000011832 27869999.974999900907 3967377.004999995232 60419.762732902 2024-04-19T18:18:20.122703+00:00 19994330.276000019163 29000000.004000011832 27870000.009000059217 3965094.029000043869 60419.762744372 2024-04-19T18:18:21.113711+00:00 19994330.276000019163 29000000.007000029087 27869999.980999998748 3964472.039999961853 60419.762756025 2024-04-19T18:18:22.120590+00:00 19994330.278999920934 29000000.000000000000 27870000.026999998838 3968374.906000018120 60419.762767501 2024-04-19T18:18:23.112093+00:00 19994330.275000099093 28999999.974999960512 27869999.969999998808 3971626.055999993812 60419.762779160 2024-04-19T18:18:24.119468+00:00 19994330.274999979883 29000000.037999991328 27870000.015999998897 3971133.008000016212 60419.762790631 2024-04-19T18:18:25.110475+00:00 19994330.274999979883 28999999.981000009924 27869999.962999999523 3971284.064999938011 60419.762802290 2024-04-19T18:18:26.117850+00:00 19994330.272999998182 29000000.018000010401 27870000.062999989837 3967362.041000009049 60419.762813760 2024-04-19T18:18:27.108858+00:00 19994330.276999950409 28999999.967000011355 27869999.978000018746 3964451.820000051986 60419.762825419 2024-04-19T18:18:28.116233+00:00 19994330.276000019163 29000000.039000030607 27869999.986999988556 3972324.078999996185 60419.762836889 2024-04-19T18:18:29.107240+00:00 19994330.279999971390 28999999.950999978930 27870000.021000001580 3973770.927000045776 60419.762848549 2024-04-19T18:18:30.114615+00:00 19994330.277000069618 29000000.003999948502 27869999.989000018686 3965820.061999917030 60419.762860208 2024-04-19T18:18:31.121991+00:00 19994330.271999958903 29000000.029000040144 27870000.002999961376 3966314.009999989998 60419.762871678 2024-04-19T18:18:32.112998+00:00 19994330.272999998182 28999999.977000001818 27869999.979000028223 3969269.019999980927 60419.762883338 2024-04-19T18:18:33.120373+00:00 19994330.279000040144 29000000.019999980927 27869999.994000021368 3970083.041000009049 60419.762894807 2024-04-19T18:18:34.111380+00:00 19994330.276000019163 28999999.977000001818 27870000.032999988645 3965952.876000047196 60419.762906467 2024-04-19T18:18:35.118755+00:00 19994330.276999950409 29000000.014999989420 27869999.977000001818 3968003.116999983788 60419.762917943 2024-04-19T18:18:36.110258+00:00 19994330.276000019163 28999999.995000001043 27870000.028999980539 3967118.960999966133 60419.762929596 2024-04-19T18:18:37.117138+00:00 19994330.273999929428 29000000.035000089556 27869999.995000001043 3968362.916000009049 60419.762941072 2024-04-19T18:18:38.108641+00:00 19994330.275000099093 29000000.000999931246 27869999.976000010967 3971612.149000049103 60419.762952726 2024-04-19T18:18:39.115520+00:00 19994330.276000000536 28999999.973000049591 27869999.995999988168 3967720.008999944199 60419.762964202 2024-04-19T18:18:40.107023+00:00 19994330.280999999493 28999999.985000010580 27870000.050999999046 3968996.004000068177 60419.762975861 2024-04-19T18:18:41.114399+00:00 19994330.274000000209 29000000.019999980927 27870000.008000019938 3966672.985999941826 60419.762987515 2024-04-19T18:18:42.121277+00:00 19994330.274999991059 29000000.014999989420 27869999.990999940783 3967457.945000051986 60419.762998991 2024-04-19T18:18:43.112780+00:00 19994330.274000000209 28999999.972999930382 27869999.937000039965 3971542.937999964226 60419.763010644 2024-04-19T18:18:44.119660+00:00 19994330.278999980539 29000000.016000028700 27870000.039000030607 3970474.083999990951 60419.763022120 2024-04-19T18:18:45.111163+00:00 19994330.274000018835 29000000.006999969482 27869999.986999988556 3971715.133000016212 60419.763033779 2024-04-19T18:18:46.118538+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3970767.811999998987 60419.763045250 2024-04-19T18:18:47.109546+00:00 19994330.275999989361 28999999.991000000387 27870000.047999981791 3968798.061000000220 60419.763056909 2024-04-19T18:18:48.116921+00:00 19994330.272999998182 29000000.021000001580 27870000.065999981016 3972399.930000002030 60419.763068379 2024-04-19T18:18:49.107928+00:00 19994330.278000000864 28999999.996000010520 27869999.968999978155 3962510.036999999080 60419.763080038 2024-04-19T18:18:50.115303+00:00 19994330.277000010014 28999999.999999988824 27869999.961000081152 3970037.933000002056 60419.763091508 2024-04-19T18:18:51.106310+00:00 19994330.275999989361 29000000.006999999285 27870000.022999998182 3967329.958999998868 60419.763103168 2024-04-19T18:18:52.113685+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3970450.118999999017 60419.763114827 2024-04-19T18:18:53.121061+00:00 19994330.275999959558 28999999.958999991417 27870000.003999948502 3968389.932000000030 60419.763126297 2024-04-19T18:18:54.112068+00:00 19994330.273999989033 29000000.024000018835 27869999.983000040054 3967290.012000001967 60419.763137957 2024-04-19T18:18:55.119443+00:00 19994330.277000010014 29000000.006999999285 27870000.028000000864 3963505.968000002205 60419.763149432 2024-04-19T18:18:56.110946+00:00 19994330.276000019163 28999999.982999980450 27869999.970999959856 3969846.997999995947 60419.763161086 2024-04-19T18:18:57.117826+00:00 19994330.274999979883 29000000.002000030130 27869999.957000020891 3968163.079000004102 60419.763172562 2024-04-19T18:18:58.109328+00:00 19994330.279000040144 28999999.984999950975 27870000.014999989420 3966388.013999999035 60419.763184221 2024-04-19T18:18:59.116704+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3965569.098999998998 60419.763195691 2024-04-19T18:19:00.107710+00:00 19994330.277000010014 29000000.013999998569 27870000.015000000596 3969621.857000000775 60419.763207345 2024-04-19T18:19:01.114590+00:00 19994330.272999998182 29000000.030000030994 27870000.018999990076 3966477.986999996006 60419.763218821 2024-04-19T18:19:02.106094+00:00 19994330.277000010014 28999999.977000001818 27869999.986999999732 3972041.964999996126 60419.763230474 2024-04-19T18:19:03.112972+00:00 19994330.273999989033 29000000.010999981314 27870000.005000010133 3974091.061000003945 60419.763242134 2024-04-19T18:19:04.120348+00:00 19994330.277000010014 28999999.962999999523 27869999.961999978870 3972276.089000002015 60419.763253610 2024-04-19T18:19:05.111851+00:00 19994330.277000010014 29000000.021000031382 27870000.059000018984 3968174.899000003934 60419.763265263 2024-04-19T18:19:06.118730+00:00 19994330.272999998182 29000000.003999948502 27869999.956999991089 3970177.056999995839 60419.763276739 2024-04-19T18:19:07.110233+00:00 19994330.276000019163 28999999.958999991417 27869999.950000021607 3969983.062000005972 60419.763288393 2024-04-19T18:19:08.117113+00:00 19994330.278000000864 29000000.024000048637 27870000.054999981076 3967338.924999997020 60419.763299868 2024-04-19T18:19:09.108616+00:00 19994330.276999950409 29000000.026000019163 27869999.997000038624 3969937.994999989867 60419.763311528 2024-04-19T18:19:10.115991+00:00 19994330.278000000864 28999999.972999930382 27870000.010999981314 3969541.991000012029 60419.763322998 2024-04-19T18:19:11.106998+00:00 19994330.274000048637 28999999.999000068754 27869999.950999978930 3968525.020999997854 60419.763334657 2024-04-19T18:19:12.114373+00:00 19994330.272999998182 29000000.018000010401 27870000.092000011355 3962754.974999994040 60419.763346311 2024-04-19T18:19:13.121252+00:00 19994330.274999979883 28999999.987999919802 27869999.976000010967 3967272.056999995839 60419.763357786 2024-04-19T18:19:14.112756+00:00 19994330.276999950409 28999999.984000090510 27870000.001999970526 3966163.893000007141 60419.763369440 2024-04-19T18:19:15.119635+00:00 19994330.277000069618 29000000.028000000864 27869999.971999999136 3968521.002000004053 60419.763380916 2024-04-19T18:19:16.111138+00:00 19994330.278000000864 28999999.995999928564 27869999.948000010103 3968024.155000001192 60419.763392569 2024-04-19T18:19:17.118017+00:00 19994330.275999899954 29000000.014999989420 27870000.095000028610 3967781.847999989986 60419.763404045 2024-04-19T18:19:18.109521+00:00 19994330.272999998182 28999999.977000001818 27869999.949999991804 3966374.012000008952 60419.763415705 2024-04-19T18:19:19.116896+00:00 19994330.277000069618 29000000.019000049680 27869999.985000010580 3968430.044999986887 60419.763427175 2024-04-19T18:19:20.107903+00:00 19994330.278000000864 28999999.968999978155 27870000.052999969572 3969128.925000011921 60419.763438834 2024-04-19T18:19:21.115278+00:00 19994330.276000019163 29000000.019000049680 27869999.980000019073 3974823.032999991905 60419.763450304 2024-04-19T18:19:22.106285+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3968547.027999997139 60419.763461964 2024-04-19T18:19:23.113660+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3968904.129000008106 60419.763473617 2024-04-19T18:19:24.120540+00:00 19994330.271999958903 28999999.973000001162 27869999.958999991417 3969133.889999986161 60419.763485093 2024-04-19T18:19:25.112043+00:00 19994330.278000000864 29000000.010000009090 27870000.036000009626 3973655.930000007153 60419.763496747 2024-04-19T18:19:26.118922+00:00 19994330.274999979883 28999999.987999990582 27869999.939999941736 3965199.048000007868 60419.763508223 2024-04-19T18:19:27.110425+00:00 19994330.280000090599 29000000.030000019819 27870000.083000060171 3970999.907000004780 60419.763519882 2024-04-19T18:19:28.117801+00:00 19994330.272999998182 28999999.997999999672 27869999.883999940008 3964352.083000003826 60419.763531352 2024-04-19T18:19:29.108808+00:00 19994330.276000019163 28999999.997999999672 27870000.108999971300 3963079.007999985944 60419.763543012 2024-04-19T18:19:30.116183+00:00 19994330.275999899954 28999999.974999990314 27869999.875000000000 3968787.990000010002 60419.763554481 2024-04-19T18:19:31.107190+00:00 19994330.274000048637 29000000.048999991268 27870000.081000089645 3970555.085999995004 60419.763566141 2024-04-19T18:19:32.114565+00:00 19994330.276999998838 28999999.971000019461 27870000.021000031382 3967023.935999989975 60419.763577611 2024-04-19T18:19:33.105573+00:00 19994330.278000000864 28999999.999000009149 27869999.982999920845 3968347.002000004053 60419.763589270 2024-04-19T18:19:34.112950+00:00 19994330.276000000536 29000000.009999990463 27870000.014999989420 3968584.013999999035 60419.763600924 2024-04-19T18:19:35.119827+00:00 19994330.271999988705 28999999.983999971300 27870000.014000058174 3968338.877000004053 60419.763612400 2024-04-19T18:19:36.111330+00:00 19994330.278999999166 29000000.001000050455 27869999.980000019073 3971811.099999994040 60419.763624053 2024-04-19T18:19:37.118209+00:00 19994330.276000011712 29000000.016999959946 27869999.965999960899 3971089.959000021219 60419.763635529 2024-04-19T18:19:38.109712+00:00 19994330.277000010014 28999999.985000010580 27870000.030999999493 3966598.113999993075 60419.763647188 2024-04-19T18:19:39.117088+00:00 19994330.274999979883 29000000.004999998957 27870000.024000000209 3972312.908999979030 60419.763658659 2024-04-19T18:19:40.108095+00:00 19994330.275000009686 29000000.007000029087 27869999.982999999076 3972306.050000011921 60419.763670318 2024-04-19T18:19:41.115470+00:00 19994330.275999989361 29000000.013999938965 27869999.978999990970 3970619.032000004780 60419.763681794 2024-04-19T18:19:42.106973+00:00 19994330.274000018835 28999999.958999991417 27870000.025999989361 3962027.955999999773 60419.763693447 2024-04-19T18:19:43.113853+00:00 19994330.276999980211 29000000.026000019163 27869999.971999999136 3967055.951999992132 60419.763705107 2024-04-19T18:19:44.121228+00:00 19994330.279000010341 29000000.026000019163 27870000.071000009775 3975782.034999995958 60419.763716583 2024-04-19T18:19:45.112731+00:00 19994330.275000009686 28999999.985999941826 27869999.974999990314 3967733.886999994982 60419.763728236 2024-04-19T18:19:46.119610+00:00 19994330.274999979883 28999999.991000059992 27869999.976000010967 3966832.090000004042 60419.763739712 2024-04-19T18:19:47.111113+00:00 19994330.275000039488 29000000.003999948502 27870000.070999979973 3970152.020000011194 60419.763751366 2024-04-19T18:19:48.117993+00:00 19994330.275999959558 29000000.024000048637 27869999.949999991804 3970178.020999997854 60419.763762835 2024-04-19T18:19:49.109000+00:00 19994330.279000040144 28999999.958999991417 27869999.942000031471 3970401.916000009049 60419.763774495 2024-04-19T18:19:50.116375+00:00 19994330.274999979883 28999999.988999959081 27870000.029999971390 3967208.067999988794 60419.763785971 2024-04-19T18:19:51.107878+00:00 19994330.274999979883 29000000.022000070661 27870000.034000039101 3969028.895999997854 60419.763797625 2024-04-19T18:19:52.114757+00:00 19994330.275000039488 28999999.993999961764 27869999.962000008672 3969492.117000014056 60419.763809100 2024-04-19T18:19:53.106261+00:00 19994330.277000010014 28999998.993000030518 27869999.963999990374 3973700.909999995958 60419.763820760 2024-04-19T18:19:54.113635+00:00 19994330.273999989033 29000000.016999959946 27870000.041000008583 3967726.059000014793 60419.763832414 2024-04-19T18:19:55.120515+00:00 19994330.278000000864 28999999.989000078291 27870000.004000011832 3967178.074999988079 60419.763843889 2024-04-19T18:19:56.112018+00:00 19994330.278000000864 29000000.001999970526 27869999.972999989986 3966240.884999989998 60419.763855543 2024-04-19T18:19:57.118897+00:00 19994330.274999979883 28999999.998000029474 27870000.062999960035 3971066.086000024807 60419.763867019 2024-04-19T18:19:58.110401+00:00 19994330.276000019163 28999999.987999919802 27869999.953999999911 3968538.960999966133 60419.763878672 2024-04-19T18:19:59.117280+00:00 19994330.274000048637 29000000.032000061125 27870000.009000059217 3970097.004000008106 60419.763890148 2024-04-19T18:20:00.108782+00:00 19994330.276999950409 28999999.977000001818 27869999.957999940962 3973187.001999973785 60419.763901802 2024-04-19T18:20:01.115662+00:00 19994330.276000019163 28999999.991000000387 27870000.024000048637 3972625.971000016201 60419.763913278 2024-04-19T18:20:02.107165+00:00 19994330.276000019163 29000000.015000000596 27869999.983999971300 3968349.009000002872 60419.763924931 2024-04-19T18:20:03.114045+00:00 19994330.273999929428 29000000.008999999613 27870000.052000049502 3968749.030000030994 60419.763936407 2024-04-19T18:20:04.105547+00:00 19994330.274999979883 28999999.980999991298 27869999.963999990374 3972292.924999951851 60419.763948066 2024-04-19T18:20:05.112923+00:00 19994330.277000069618 29000000.006000008434 27870000.004999998957 3974152.995000004768 60419.763959720 2024-04-19T18:20:06.119802+00:00 19994330.274999979883 28999999.987999979407 27870000.008000019938 3971520.113000034820 60419.763971196 2024-04-19T18:20:07.111305+00:00 19994330.281000021845 29000000.030000001192 27870000.023999929428 3970240.005999981891 60419.763982849 2024-04-19T18:20:08.118184+00:00 19994330.273999929428 28999999.961000028998 27869999.958000060171 3965303.958000003826 60419.763994325 2024-04-19T18:20:09.109688+00:00 19994330.276000019163 29000000.045999970287 27870000.094999909401 3967160.024999976158 60419.764005979 2024-04-19T18:20:10.116567+00:00 19994330.274000048637 28999999.970000028610 27869999.950000051409 3971149.921000003815 60419.764017454 2024-04-19T18:20:11.108070+00:00 19994330.279999971390 29000000.013999998569 27869999.975000020117 3968041.036000012886 60419.764029114 2024-04-19T18:20:12.115445+00:00 19994330.274000048637 29000000.010999981314 27870000.049000021070 3970348.005999981891 60419.764040584 2024-04-19T18:20:13.106453+00:00 19994330.276999950409 29000000.002000030130 27869999.978999968618 3967775.061000049114 60419.764052243 2024-04-19T18:20:14.113828+00:00 19994330.279000040144 29000000.006999969482 27869999.993000030518 3965927.950999975204 60419.764063713 2024-04-19T18:20:15.104835+00:00 19994330.271999958903 29000000.004000011832 27869999.977000001818 3966535.930999993812 60419.764075367 2024-04-19T18:20:16.111714+00:00 19994330.276000019163 28999999.977000001818 27870000.019999980927 3968182.987999976147 60419.764087026 2024-04-19T18:20:17.119089+00:00 19994330.273999929428 28999999.991999980062 27869999.967000000179 3969657.103000044823 60419.764098502 2024-04-19T18:20:18.110592+00:00 19994330.279000040144 28999999.998000029474 27870000.036000009626 3968423.023000001907 60419.764110156 2024-04-19T18:20:19.117472+00:00 19994330.276000019163 29000000.008999940008 27870000.000999998301 3964433.959999979008 60419.764121632 2024-04-19T18:20:20.108975+00:00 19994330.274999979883 28999999.986999988556 27869999.982999999076 3969756.935999989975 60419.764133285 2024-04-19T18:20:21.115854+00:00 19994330.274999979883 28999999.979000091553 27870000.008999988437 3965891.009000002872 60419.764144761 2024-04-19T18:20:22.107357+00:00 19994330.276000019163 29000000.041000008583 27870000.043999999762 3971279.995999991894 60419.764156415 2024-04-19T18:20:23.114236+00:00 19994330.277000069618 29000000.000999931246 27870000.003000020981 3968427.944000006188 60419.764167890 2024-04-19T18:20:24.105739+00:00 19994330.276999950409 28999999.996000051498 27869999.972999989986 3967105.176999986172 60419.764179550 2024-04-19T18:20:25.113115+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3972651.954000055790 60419.764191204 2024-04-19T18:20:26.119994+00:00 19994330.272999998182 28999999.981999989599 27869999.981999989599 3968013.014999986161 60419.764202673 2024-04-19T18:20:27.111001+00:00 19994330.276999998838 29000000.013999938965 27870000.033999979496 3969480.945999979973 60419.764214333 2024-04-19T18:20:28.118376+00:00 19994330.276000000536 29000000.004000071436 27869999.974000040442 3972601.973999977112 60419.764225809 2024-04-19T18:20:29.109880+00:00 19994330.276999998838 28999999.973000049591 27869999.985000010580 3968250.981000006199 60419.764237463 2024-04-19T18:20:30.116759+00:00 19994330.274000000209 29000000.037999991328 27870000.005999978632 3967780.050999999046 60419.764248938 2024-04-19T18:20:31.108262+00:00 19994330.276999998838 28999999.981999989599 27870000.037999991328 3966754.000000000000 60419.764260592 2024-04-19T18:20:32.115141+00:00 19994330.276999998838 29000000.015999909490 27869999.979000028223 3971341.891000031959 60419.764272068 2024-04-19T18:20:33.106644+00:00 19994330.272999998182 29000000.028000000864 27870000.035999950022 3967934.098999977112 60419.764283721 2024-04-19T18:20:34.113524+00:00 19994330.277000010014 28999999.958999991417 27869999.981000009924 3971139.035000026226 60419.764295197 2024-04-19T18:20:35.105027+00:00 19994330.276999980211 29000000.002000089735 27870000.005000051111 3969229.067999958992 60419.764306856 2024-04-19T18:20:36.112402+00:00 19994330.278000030667 29000000.011999960989 27869999.971999999136 3965559.915000020992 60419.764318510 2024-04-19T18:20:37.119281+00:00 19994330.275999989361 29000000.015000000596 27869999.985999941826 3967252.032999991905 60419.764329986 2024-04-19T18:20:38.110784+00:00 19994330.272999998182 28999999.986999999732 27870000.018000010401 3967032.955000042915 60419.764341639 2024-04-19T18:20:39.117664+00:00 19994330.277000010014 29000000.001000009477 27869999.980000019073 3967334.005999981891 60419.764353115 2024-04-19T18:20:40.109167+00:00 19994330.275999959558 29000000.004999998957 27870000.046000000089 3966840.866999983788 60419.764364775 2024-04-19T18:20:41.116542+00:00 19994330.275000039488 28999999.992999989539 27869999.981999989599 3967768.174000024796 60419.764376245 2024-04-19T18:20:42.107551+00:00 19994330.277000010014 28999999.994000021368 27869999.950999978930 3971341.028999983799 60419.764387904 2024-04-19T18:20:43.114924+00:00 19994330.276999950409 29000000.019999980927 27870000.093000050634 3961019.885999978054 60419.764399374 2024-04-19T18:20:44.105932+00:00 19994330.275000039488 28999999.984000030905 27869999.907999988645 3966349.021000028122 60419.764411034 2024-04-19T18:20:45.113306+00:00 19994330.274999979883 29000000.007999990135 27870000.055999990553 3970236.045000017155 60419.764422509 2024-04-19T18:20:46.104810+00:00 19994330.277000010014 28999999.997000008821 27870000.018000010401 3968571.960999966133 60419.764434163 2024-04-19T18:20:47.111689+00:00 19994330.276000019163 28999999.976000010967 27869999.965999960899 3965907.944000006188 60419.764445823 2024-04-19T18:20:48.119064+00:00 19994330.273999989033 29000000.014999989420 27870000.037000060081 3969925.087000011932 60419.764457292 2024-04-19T18:20:49.110071+00:00 19994330.278999980539 28999999.992999970913 27869999.919999960810 3970199.867999970913 60419.764468952 2024-04-19T18:20:50.117447+00:00 19994330.274999979883 28999999.984000030905 27869999.998000029474 3972298.122000039089 60419.764480428 2024-04-19T18:20:51.108950+00:00 19994330.275000039488 29000000.029999971390 27870000.009999990463 3967222.053999959957 60419.764492081 2024-04-19T18:20:52.115829+00:00 19994330.276000019163 28999999.988000039011 27870000.026999950409 3971822.952000021935 60419.764503557 2024-04-19T18:20:53.107332+00:00 19994330.276000019163 29000000.022999998182 27870000.052000049502 3972362.999000012875 60419.764515211 2024-04-19T18:20:54.114211+00:00 19994330.278000000864 28999999.964999970049 27869999.993000030518 3965391.905999958981 60419.764526687 2024-04-19T18:20:55.105715+00:00 19994330.274999979883 29000000.015000049025 27870000.010999921709 3967193.123000026215 60419.764538346 2024-04-19T18:20:56.113090+00:00 19994330.274999979883 29000000.006999969482 27869999.967999998480 3971025.962999999989 60419.764549816 2024-04-19T18:20:57.104097+00:00 19994330.276000019163 28999999.985999941826 27869999.990000009537 3966485.022000014782 60419.764561475 2024-04-19T18:20:58.111472+00:00 19994330.276999950409 28999999.971000079066 27869999.934999991208 3968343.001999973785 60419.764573129 2024-04-19T18:20:59.118351+00:00 19994330.274999979883 29000000.031999949366 27870000.089000001550 3968372.971000016201 60419.764584599 2024-04-19T18:21:00.109357+00:00 19994330.280000090599 29000000.022999998182 27869999.957000020891 3969018.912999988068 60419.764596258 2024-04-19T18:21:01.116734+00:00 19994330.274999979883 28999999.991999980062 27869999.989999979734 3967183.034000039101 60419.764607734 2024-04-19T18:21:02.108237+00:00 19994330.272999998182 28999999.980000019073 27870000.015000019222 3970409.069000006188 60419.764619388 2024-04-19T18:21:03.115116+00:00 19994330.274999979883 29000000.046000000089 27870000.025999989361 3967205.868999958038 60419.764630863 2024-04-19T18:21:04.106619+00:00 19994330.279000040144 28999999.973999980837 27870000.012000020593 3976846.226999998093 60419.764642517 2024-04-19T18:21:05.113499+00:00 19994330.275999899954 29000000.018000010401 27869999.991000000387 3967882.881999969017 60419.764653993 2024-04-19T18:21:06.105002+00:00 19994330.275000099093 28999999.975000020117 27869999.950999978930 3963811.995000004768 60419.764665653 2024-04-19T18:21:07.112377+00:00 19994330.275999899954 29000000.011000040919 27870000.022999998182 3964344.976999998093 60419.764677306 2024-04-19T18:21:08.119256+00:00 19994330.274000048637 28999999.995999928564 27870000.009999990463 3969017.040000081062 60419.764688782 2024-04-19T18:21:09.110759+00:00 19994330.276000019163 28999999.998000029474 27869999.952000018209 3969632.967999935150 60419.764700436 2024-04-19T18:21:10.117638+00:00 19994330.276000019163 28999999.988000039011 27870000.047999981791 3970619.156000018120 60419.764711911 2024-04-19T18:21:11.109142+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3970354.847000002861 60419.764723565 2024-04-19T18:21:12.116021+00:00 19994330.281000021845 29000000.000000000000 27870000.019999980927 3974142.968000053894 60419.764735041 2024-04-19T18:21:13.107524+00:00 19994330.270999908447 28999999.970000028610 27869999.903999980539 3969758.978999971878 60419.764746700 2024-04-19T18:21:14.114899+00:00 19994330.274000048637 29000000.015999998897 27870000.071999970824 3967251.064999938011 60419.764758170 2024-04-19T18:21:15.105907+00:00 19994330.276000019163 28999999.982999999076 27870000.007000088692 3966808.996999979019 60419.764769830 2024-04-19T18:21:16.113282+00:00 19994330.276999950409 29000000.046000000089 27870000.042999979109 3965807.923000096809 60419.764781300 2024-04-19T18:21:17.104289+00:00 19994330.274999979883 28999999.940000001341 27869999.954999919981 3967180.072999954224 60419.764792959 2024-04-19T18:21:18.111664+00:00 19994330.277000069618 29000000.062000010163 27870000.046000000089 3965837.050999999046 60419.764804613 2024-04-19T18:21:19.118543+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3967178.972000002861 60419.764816089 2024-04-19T18:21:20.110047+00:00 19994330.274999998510 29000000.004000011832 27869999.957000020891 3967891.042000054847 60419.764827748 2024-04-19T18:21:21.117422+00:00 19994330.276000000536 28999999.991999980062 27869999.967000011355 3965527.934999942780 60419.764839224 2024-04-19T18:21:22.108924+00:00 19994330.276999998838 29000000.002000000328 27870000.090999960899 3973491.083000063896 60419.764850877 2024-04-19T18:21:23.115805+00:00 19994330.276999998838 29000000.018999990076 27869999.969000101089 3973548.967999935150 60419.764862353 2024-04-19T18:21:24.107307+00:00 19994330.276000011712 28999999.949000000954 27869999.977999929339 3968475.937000035774 60419.764874007 2024-04-19T18:21:25.114186+00:00 19994330.274999991059 29000000.017000019550 27870000.009999990463 3967794.958999990951 60419.764885482 2024-04-19T18:21:26.105690+00:00 19994330.278000008315 28999999.982999980450 27870000.000000000000 3968110.101999998093 60419.764897142 2024-04-19T18:21:27.113065+00:00 19994330.272999998182 29000000.034000039101 27870000.008000019938 3967507.028999925125 60419.764908612 2024-04-19T18:21:28.104072+00:00 19994330.276999980211 28999999.979999959469 27869999.995000001043 3972479.961000084877 60419.764920271 2024-04-19T18:21:29.111447+00:00 19994330.278000000864 29000000.015000049025 27870000.008000019938 3965936.934999942780 60419.764931925 2024-04-19T18:21:30.118327+00:00 19994330.275000009686 28999999.983999971300 27869999.991000059992 3965448.948000072967 60419.764943401 2024-04-19T18:21:31.109830+00:00 19994330.272999998182 29000000.003000020981 27869999.965999960899 3966952.133999944199 60419.764955055 2024-04-19T18:21:32.116709+00:00 19994330.277000010014 28999999.974999960512 27870000.057999968529 3969061.008000016212 60419.764966530 2024-04-19T18:21:33.108212+00:00 19994330.276000019163 29000000.037999991328 27870000.011999960989 3972921.952999948990 60419.764978190 2024-04-19T18:21:34.115587+00:00 19994330.278000000864 29000000.001999970526 27869999.978999998420 3968472.000000000000 60419.764989660 2024-04-19T18:21:35.106594+00:00 19994330.274999979883 28999999.984000090510 27869999.969000000507 3967120.052000045776 60419.765001319 2024-04-19T18:21:36.113970+00:00 19994330.273999989033 29000000.013000011444 27870000.022999990731 3966815.960000038147 60419.765012789 2024-04-19T18:21:37.104977+00:00 19994330.275000039488 28999999.978999968618 27869999.982000008225 3968492.958999990951 60419.765024449 2024-04-19T18:21:38.112352+00:00 19994330.278999980539 28999999.998000029474 27869999.996000010520 3973204.041000009049 60419.765035918 2024-04-19T18:21:39.103359+00:00 19994330.274999979883 29000000.018999930471 27870000.039999991655 3969822.937999964226 60419.765047578 2024-04-19T18:21:40.110735+00:00 19994330.277000010014 29000000.028000000864 27869999.969999998808 3967114.024000049103 60419.765059232 2024-04-19T18:21:41.117614+00:00 19994330.278999980539 28999999.933000091463 27870000.004000011832 3969425.032999991905 60419.765070708 2024-04-19T18:21:42.109117+00:00 19994330.272000011057 29000000.028000000864 27870000.004000011832 3965005.112999916077 60419.765082361 2024-04-19T18:21:43.115996+00:00 19994330.276000019163 29000000.002999901772 27870000.000000000000 3969868.994000076782 60419.765093837 2024-04-19T18:21:44.107499+00:00 19994330.274999979883 28999999.991000059992 27869999.918999969959 3966318.893000007141 60419.765105496 2024-04-19T18:21:45.114874+00:00 19994330.277000010014 29000000.026999950409 27870000.064000010490 3967786.087000011932 60419.765116966 2024-04-19T18:21:46.105882+00:00 19994330.276999950409 29000000.013000011444 27869999.994000021368 3967809.941999911796 60419.765128626 2024-04-19T18:21:47.113257+00:00 19994330.275000099093 28999999.988000039011 27870000.019999980927 3964007.927000045776 60419.765140096 2024-04-19T18:21:48.104264+00:00 19994330.275999899954 28999999.960999969393 27869999.966000020504 3966198.995000004768 60419.765151755 2024-04-19T18:21:49.111639+00:00 19994330.276000019163 29000000.024999979883 27870000.104999959469 3969214.049999951851 60419.765163409 2024-04-19T18:21:50.118518+00:00 19994330.276000019163 29000000.009999990463 27869999.944000009447 3966345.995000004768 60419.765174884 2024-04-19T18:21:51.110022+00:00 19994330.276000019163 28999999.978000000119 27870000.032000008970 3968604.889000058174 60419.765186538 2024-04-19T18:21:52.116901+00:00 19994330.278000000864 29000000.006000000983 27869999.958999991417 3968936.174999951851 60419.765198014 2024-04-19T18:21:53.108404+00:00 19994330.273999929428 29000000.032000008970 27869999.957000020891 3971754.019999980927 60419.765209667 2024-04-19T18:21:54.115283+00:00 19994330.275000099093 28999999.957999989390 27870000.034000039101 3967381.919000030030 60419.765221143 2024-04-19T18:21:55.106787+00:00 19994330.275999899954 29000000.021999999881 27869999.993999961764 3970136.065999985207 60419.765232803 2024-04-19T18:21:56.114162+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3965899.016999959946 60419.765244273 2024-04-19T18:21:57.105169+00:00 19994330.274000048637 28999999.960999999195 27870000.001000050455 3965057.946000099182 60419.765255932 2024-04-19T18:21:58.112544+00:00 19994330.278000000864 29000000.008999999613 27869999.970999959856 3964752.020999907982 60419.765267402 2024-04-19T18:21:59.103551+00:00 19994330.276000019163 29000000.027000010014 27870000.009999990463 3971735.925999999046 60419.765279062 2024-04-19T18:22:00.110925+00:00 19994330.272999998182 29000000.026999980211 27870000.022999998182 3968484.981000065804 60419.765290715 2024-04-19T18:22:01.117806+00:00 19994330.274999979883 29000000.005999978632 27870000.003000020981 3967607.067999958992 60419.765302191 2024-04-19T18:22:02.109309+00:00 19994330.279000040144 28999999.968000050634 27869999.947000030428 3961947.948000072967 60419.765313851 2024-04-19T18:22:03.116684+00:00 19994330.276999950409 28999999.981999989599 27870000.007999900728 3964873.038999915123 60419.765325320 2024-04-19T18:22:04.107691+00:00 19994330.274000048637 29000000.006999969482 27870000.070000048727 3969984.976999998093 60419.765336980 2024-04-19T18:22:05.115066+00:00 19994330.276999950409 29000000.009999990463 27869999.973000049591 3967991.976999998093 60419.765348450 2024-04-19T18:22:06.106074+00:00 19994330.274000048637 28999999.983000040054 27869999.955999970436 3970342.048000096809 60419.765360110 2024-04-19T18:22:07.113449+00:00 19994330.276999950409 29000000.042999979109 27869999.985999941826 3969769.906999946106 60419.765371585 2024-04-19T18:22:08.104952+00:00 19994330.274000048637 28999999.959999978542 27870000.027000069618 3972485.032999991905 60419.765383239 2024-04-19T18:22:09.111831+00:00 19994330.278000000864 29000000.008000079542 27870000.014999989420 3968286.075999975204 60419.765394715 2024-04-19T18:22:10.103334+00:00 19994330.278000000864 28999999.974999900907 27870000.008000019938 3962993.961000084877 60419.765406374 2024-04-19T18:22:11.110710+00:00 19994330.276000019163 29000000.050999999046 27869999.981999989599 3970630.058999896049 60419.765418028 2024-04-19T18:22:12.117589+00:00 19994330.273999929428 28999999.994000080973 27870000.034999970347 3964084.925000071991 60419.765429503 2024-04-19T18:22:13.109092+00:00 19994330.274999979883 28999999.977000001818 27869999.949999999255 3969566.052999972831 60419.765441157 2024-04-19T18:22:14.115970+00:00 19994330.276999998838 29000000.004999998957 27870000.000000011176 3968393.011000037193 60419.765452633 2024-04-19T18:22:15.107474+00:00 19994330.278000000864 28999999.991999980062 27869999.987999990582 3971282.921000003815 60419.765464286 2024-04-19T18:22:16.114354+00:00 19994330.274999998510 29000000.009999990463 27870000.060000021011 3966770.092999935150 60419.765475762 2024-04-19T18:22:17.105857+00:00 19994330.275000009686 28999999.985999941826 27869999.963999990374 3965454.912000060081 60419.765487416 2024-04-19T18:22:18.112736+00:00 19994330.276999998838 29000000.017000079155 27870000.006000008434 3966804.029999970924 60419.765498891 2024-04-19T18:22:19.104239+00:00 19994330.272999990731 28999999.987999919802 27870000.017999980599 3967439.968999981880 60419.765510551 2024-04-19T18:22:20.111614+00:00 19994330.278000030667 29000000.005000110716 27869999.938000019640 3962426.090999960899 60419.765522205 2024-04-19T18:22:21.118493+00:00 19994330.280999988317 29000000.023999929428 27870000.059999998659 3963067.890000104904 60419.765533681 2024-04-19T18:22:22.109997+00:00 19994330.273999989033 28999999.977000001818 27869999.979999959469 3966451.075999975204 60419.765545334 2024-04-19T18:22:23.116876+00:00 19994330.272999998182 28999999.985000010580 27870000.028000000864 3967737.860000013839 60419.765556810 2024-04-19T18:22:24.108381+00:00 19994330.277000010014 29000000.036000009626 27869999.993000030518 3964824.125000000000 60419.765568464 2024-04-19T18:22:25.115258+00:00 19994330.275999989361 28999999.991999980062 27869999.981999989599 3962943.995999931823 60419.765579939 2024-04-19T18:22:26.106762+00:00 19994330.274000018835 28999999.983000040054 27869999.980000019073 3966299.968999981880 60419.765591593 2024-04-19T18:22:27.113641+00:00 19994330.279999971390 29000000.026000019163 27870000.010999981314 3965766.083999990951 60419.765603069 2024-04-19T18:22:28.105144+00:00 19994330.273999989033 28999999.975999999791 27870000.041000008583 3967667.968000053894 60419.765614728 2024-04-19T18:22:29.112519+00:00 19994330.276000019163 29000000.021999999881 27869999.954999979585 3963549.998000026215 60419.765626198 2024-04-19T18:22:30.103526+00:00 19994330.273999989033 28999999.969999991357 27870000.015000049025 3967462.001999973785 60419.765637858 2024-04-19T18:22:31.110901+00:00 19994330.277000010014 29000000.021000009030 27870000.007999960333 3969889.037999988068 60419.765649511 2024-04-19T18:22:32.117781+00:00 19994330.276000019163 28999999.999000001699 27869999.995000001043 3969117.947000027169 60419.765660987 2024-04-19T18:22:33.109284+00:00 19994330.277000010014 28999999.983000010252 27869999.995000001043 3965858.049999951851 60419.765672641 2024-04-19T18:22:34.116163+00:00 19994330.275999959558 29000000.007999990135 27870000.016000028700 3971243.925999999046 60419.765684117 2024-04-19T18:22:35.107667+00:00 19994330.275000039488 29000000.011000011116 27869999.982999920845 3967238.928000092972 60419.765695770 2024-04-19T18:22:36.114545+00:00 19994330.275999959558 28999999.974999990314 27869999.978000041097 3968366.062999964226 60419.765707246 2024-04-19T18:22:37.106048+00:00 19994330.275000039488 29000000.030000001192 27870000.029999971390 3965750.982999920845 60419.765718905 2024-04-19T18:22:38.113424+00:00 19994330.274999979883 28999999.962000008672 27870000.026000019163 3970813.094000101089 60419.765730375 2024-04-19T18:22:39.104431+00:00 19994330.281000021845 29000000.028999980539 27869999.903000000864 3968393.941999911796 60419.765742035 2024-04-19T18:22:40.111806+00:00 19994330.271999958903 28999999.995000001043 27870000.067000031471 3966711.941000103951 60419.765753505 2024-04-19T18:22:41.102813+00:00 19994330.277000069618 28999999.981999989599 27869999.981999989599 3968142.111999989022 60419.765765164 2024-04-19T18:22:42.110189+00:00 19994330.274999979883 29000000.026000019163 27870000.001999970526 3968304.970999956131 60419.765776818 2024-04-19T18:22:43.117067+00:00 19994330.278999920934 28999999.993999961764 27870000.026000019163 3964423.942999958992 60419.765788293 2024-04-19T18:22:44.108570+00:00 19994330.275000099093 28999999.993000030518 27869999.988999959081 3964470.996999979019 60419.765799947 2024-04-19T18:22:45.115449+00:00 19994330.275999899954 29000000.000999990851 27870000.006000038236 3966335.046000003815 60419.765811423 2024-04-19T18:22:46.106954+00:00 19994330.274000048637 29000000.045000020415 27869999.988999959081 3967122.994000076782 60419.765823083 2024-04-19T18:22:47.114329+00:00 19994330.274999979883 28999999.962000008672 27870000.008000019938 3966874.039000033867 60419.765834552 2024-04-19T18:22:48.105336+00:00 19994330.277000069618 29000000.013999938965 27870000.004999998957 3967126.939999938011 60419.765846212 2024-04-19T18:22:49.112710+00:00 19994330.275999899954 29000000.009000059217 27869999.990000009537 3968489.078999996185 60419.765857682 2024-04-19T18:22:50.103718+00:00 19994330.279000040144 28999999.957999940962 27869999.988000039011 3970587.973999977112 60419.765869341 2024-04-19T18:22:51.111094+00:00 19994330.274999979883 29000000.000000000000 27870000.026000000536 3969944.041000009049 60419.765880995 2024-04-19T18:22:52.117972+00:00 19994330.274999979883 28999999.988000039011 27869999.997000001371 3970640.990000010002 60419.765892471 2024-04-19T18:22:53.109476+00:00 19994330.276000019163 29000000.049000021070 27869999.996999990195 3966152.901000022888 60419.765904124 2024-04-19T18:22:54.116355+00:00 19994330.276000019163 28999999.992999911308 27870000.019000008702 3968638.962999939919 60419.765915600 2024-04-19T18:22:55.107858+00:00 19994330.277000069618 29000000.035000089556 27870000.028999980539 3968181.045000075828 60419.765927260 2024-04-19T18:22:56.115233+00:00 19994330.278000000864 28999999.954999919981 27869999.997999999672 3972339.003000020981 60419.765938730 2024-04-19T18:22:57.106241+00:00 19994330.272999998182 28999999.995000001043 27869999.946000009775 3967651.046999930870 60419.765950389 2024-04-19T18:22:58.113616+00:00 19994330.275999899954 28999999.969000101089 27869999.980000019073 3967387.949000000954 60419.765961859 2024-04-19T18:22:59.104623+00:00 19994330.274000048637 29000000.018999930471 27869999.993999991566 3970946.088000059128 60419.765973519 2024-04-19T18:23:00.111997+00:00 19994330.278000000864 28999999.996000051498 27870000.066000010818 3968884.960999966133 60419.765984994 2024-04-19T18:23:01.103501+00:00 19994330.279999971390 29000000.038999918848 27870000.002999961376 3966916.991999983788 60419.765996648 2024-04-19T18:23:02.110381+00:00 19994330.274000048637 28999999.953999999911 27869999.897000011057 3971087.935000061989 60419.766008307 2024-04-19T18:23:03.117756+00:00 19994330.271999958903 29000000.011000040919 27870000.041999999434 3970262.067999958992 60419.766019777 2024-04-19T18:23:04.108763+00:00 19994330.279000040144 28999999.998999949545 27870000.028999980539 3973457.069000006188 60419.766031437 2024-04-19T18:23:05.116138+00:00 19994330.273999929428 29000000.010000109673 27869999.961000028998 3968384.988000034820 60419.766042907 2024-04-19T18:23:06.107145+00:00 19994330.275000099093 28999999.975000001490 27870000.041999999434 3967113.906999946106 60419.766054566 2024-04-19T18:23:07.114520+00:00 19994330.276999998838 28999999.975999999791 27869999.962999999523 3965446.016000031959 60419.766066036 2024-04-19T18:23:08.105528+00:00 19994330.276000000536 29000000.021000001580 27870000.018999990076 3965052.911999940872 60419.766077695 2024-04-19T18:23:09.112903+00:00 19994330.278000000864 29000000.013999998569 27870000.013999998569 3965605.116000055801 60419.766089171 2024-04-19T18:23:10.104406+00:00 19994330.272000011057 29000000.009999990463 27870000.000000000000 3968115.006999969017 60419.766100825 2024-04-19T18:23:11.111285+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3967530.901000022888 60419.766112301 2024-04-19T18:23:12.102788+00:00 19994330.276999998838 29000000.037000000477 27870000.029000040144 3967706.041999936104 60419.766123954 2024-04-19T18:23:13.109668+00:00 19994330.274999991059 29000000.000000000000 27869999.988000039011 3969299.962000011932 60419.766135614 2024-04-19T18:23:14.117043+00:00 19994330.278000030667 28999999.993000030518 27870000.050999999046 3971870.144000052940 60419.766147090 2024-04-19T18:23:15.108546+00:00 19994330.272999968380 28999999.984999950975 27869999.929999951273 3967653.838999987114 60419.766158743 2024-04-19T18:23:16.115425+00:00 19994330.276000019163 29000000.003000020981 27870000.034000039101 3971117.189999938011 60419.766170219 2024-04-19T18:23:17.106928+00:00 19994330.273999989033 28999999.981999989599 27869999.995999928564 3966392.870999999810 60419.766181873 2024-04-19T18:23:18.113808+00:00 19994330.277000010014 28999999.980000019073 27870000.017000079155 3963880.029000000097 60419.766193348 2024-04-19T18:23:19.105311+00:00 19994330.280000001192 29000000.018999990076 27869999.956999901682 3970756.984999998938 60419.766205002 2024-04-19T18:23:20.112190+00:00 19994330.275999959558 29000000.008000019938 27869999.993000030518 3968773.049999998882 60419.766216478 2024-04-19T18:23:21.103693+00:00 19994330.275000039488 29000000.030999958515 27870000.080000039190 3970397.885999999940 60419.766228131 2024-04-19T18:23:22.110572+00:00 19994330.275999959558 28999999.967999991030 27869999.924999948591 3960423.057000000030 60419.766239607 2024-04-19T18:23:23.102075+00:00 19994330.276000019163 28999999.991000000387 27870000.034999970347 3964495.050000001211 60419.766251267 2024-04-19T18:23:24.109451+00:00 19994330.274999979883 29000000.012000080198 27869999.984000090510 3966835.958999998868 60419.766262921 2024-04-19T18:23:25.116330+00:00 19994330.278000060469 29000000.022999998182 27869999.985999941826 3971237.002999999095 60419.766274396 2024-04-19T18:23:26.107833+00:00 19994330.275999959558 28999999.972999930382 27869999.983999971300 3964424.049000001978 60419.766286050 2024-04-19T18:23:27.114712+00:00 19994330.271000031382 29000000.021000031382 27869999.980000019073 3972276.969999998808 60419.766297526 2024-04-19T18:23:28.106215+00:00 19994330.278000000864 28999999.935999989510 27870000.055000070482 3969284.947999998927 60419.766309185 2024-04-19T18:23:29.113591+00:00 19994330.274999979883 29000000.062999960035 27869999.957000020891 3967594.061000003945 60419.766320655 2024-04-19T18:23:30.104598+00:00 19994330.280000030994 28999999.981999989599 27870000.032999999821 3967778.950999998022 60419.766332314 2024-04-19T18:23:31.111973+00:00 19994330.274999979883 28999999.994000080973 27870000.063000001013 3967405.061999998987 60419.766343785 2024-04-19T18:23:32.102981+00:00 19994330.277000010014 29000000.008999940008 27869999.930999990553 3967917.989000000060 60419.766355444 2024-04-19T18:23:33.110356+00:00 19994330.272000011057 28999999.975000020117 27870000.009999990463 3965556.909000001848 60419.766367097 2024-04-19T18:23:34.117235+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3968934.061000003945 60419.766378573 2024-04-19T18:23:35.108738+00:00 19994330.276999950409 29000000.029000040144 27869999.978000018746 3967894.099999994040 60419.766390227 2024-04-19T18:23:36.115617+00:00 19994330.278000000864 28999998.998000029474 27869999.967000011355 3965207.942000002135 60419.766401703 2024-04-19T18:23:37.107121+00:00 19994330.276999950409 28999999.965999960899 27870000.022999998182 3966733.916999996174 60419.766413362 2024-04-19T18:23:38.114496+00:00 19994330.276000019163 29000000.018000010401 27870000.013999968767 3967669.997000008821 60419.766424832 2024-04-19T18:23:39.105502+00:00 19994330.272999998182 29000000.009999990463 27869999.962999999523 3968270.087999999989 60419.766436492 2024-04-19T18:23:40.112878+00:00 19994330.274999979883 29000000.001000050455 27870000.034000039101 3969528.033999993932 60419.766447967 2024-04-19T18:23:41.104381+00:00 19994330.276000019163 28999999.970999959856 27869999.947999950498 3964208.953000009060 60419.766459621 2024-04-19T18:23:42.111260+00:00 19994330.279000040144 29000000.019000049680 27870000.052000049502 3966699.932999997865 60419.766471097 2024-04-19T18:23:43.102764+00:00 19994330.274999979883 28999999.986999999732 27869999.970999959856 3965935.087999999989 60419.766482756 2024-04-19T18:23:44.110139+00:00 19994330.277000069618 29000000.010999988765 27870000.043000038713 3971650.984999998938 60419.766494410 2024-04-19T18:23:45.117018+00:00 19994330.271999958903 29000000.011000011116 27869999.967000011355 3969052.938999996055 60419.766505886 2024-04-19T18:23:46.108521+00:00 19994330.276999950409 29000000.006999999285 27869999.992999970913 3964550.047000005841 60419.766517540 2024-04-19T18:23:47.115400+00:00 19994330.277000069618 28999999.979999989271 27870000.042999979109 3969433.987999991048 60419.766529015 2024-04-19T18:23:48.106904+00:00 19994330.278999920934 28999999.978000018746 27869999.995999988168 3966229.994000003207 60419.766540669 2024-04-19T18:23:49.113783+00:00 19994330.276000019163 29000000.027000010014 27869999.939000010490 3969981.002000004053 60419.766552145 2024-04-19T18:23:50.105286+00:00 19994330.274999979883 29000000.013999998569 27870000.050999999046 3963912.968000010122 60419.766563798 2024-04-19T18:23:51.112165+00:00 19994330.275000099093 28999999.993999991566 27870000.009999990463 3968801.028999983799 60419.766575274 2024-04-19T18:23:52.103668+00:00 19994330.274999979883 28999999.984000030905 27869999.958999991417 3968009.935999989975 60419.766586928 2024-04-19T18:23:53.110547+00:00 19994330.276000019163 29000000.005999978632 27870000.014000058174 3966663.047000021208 60419.766598403 2024-04-19T18:23:54.102051+00:00 19994330.273999929428 28999999.986000001431 27869999.967000011355 3967815.023000001907 60419.766610057 2024-04-19T18:23:55.108930+00:00 19994330.281000021845 29000000.037000000477 27870000.031000021845 3965363.039999992121 60419.766621716 2024-04-19T18:23:56.116305+00:00 19994330.271999958903 29000000.008000019938 27869999.997999910265 3970642.965999991167 60419.766633192 2024-04-19T18:23:57.107808+00:00 19994330.276000019163 28999999.998999949545 27870000.031000021845 3972131.023000001907 60419.766644846 2024-04-19T18:23:58.114687+00:00 19994330.276000019163 28999999.962000008672 27869999.963000059128 3965337.948000013828 60419.766656321 2024-04-19T18:23:59.106191+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3967462.009000002872 60419.766667975 2024-04-19T18:24:00.113068+00:00 19994330.278000000864 29000000.029999971390 27870000.018999930471 3968086.037000000011 60419.766679451 2024-04-19T18:24:01.104573+00:00 19994330.274000000209 29000000.006999969482 27870000.026000019163 3969723.071999996901 60419.766691111 2024-04-19T18:24:02.111947+00:00 19994330.274999998510 29000000.014000058174 27869999.980000019073 3970944.863999993075 60419.766702580 2024-04-19T18:24:03.102955+00:00 19994330.275999989361 28999999.970000028610 27869999.991999980062 3970085.039000004996 60419.766714240 2024-04-19T18:24:04.110330+00:00 19994330.276000011712 28999999.988999959081 27869999.985999941826 3967906.970999985933 60419.766725710 2024-04-19T18:24:05.101338+00:00 19994330.276999998838 29000000.011999960989 27870000.050000071526 3968928.015000015032 60419.766737369 2024-04-19T18:24:06.108713+00:00 19994330.278999999166 28999999.986000061035 27869999.980999950320 3967693.917999982834 60419.766749029 2024-04-19T18:24:07.116088+00:00 19994330.274000000209 28999999.998000029474 27869999.983000040054 3970124.124000012875 60419.766760499 2024-04-19T18:24:08.107095+00:00 19994330.275000009686 29000000.023999929428 27869999.973999999464 3967397.935000001919 60419.766772158 2024-04-19T18:24:09.114470+00:00 19994330.275000009686 28999999.965000029653 27870000.032000001520 3965479.090999991167 60419.766783628 2024-04-19T18:24:10.105478+00:00 19994330.276999980211 29000000.003999948502 27869999.967000011355 3969351.960000007879 60419.766795288 2024-04-19T18:24:11.112854+00:00 19994330.274000018835 29000000.022000070661 27869999.964999988675 3971444.000999987125 60419.766806764 2024-04-19T18:24:12.104356+00:00 19994330.276999980211 29000000.024999979883 27870000.090000018477 3968585.962000011932 60419.766818417 2024-04-19T18:24:13.111235+00:00 19994330.276999980211 28999999.981999989599 27869999.949999991804 3965761.993000001181 60419.766829887 2024-04-19T18:24:14.102243+00:00 19994330.274000048637 28999999.991999980062 27870000.030000001192 3967988.974999994040 60419.766841547 2024-04-19T18:24:15.109618+00:00 19994330.276999950409 29000000.019999980927 27870000.013999998569 3970405.960999995004 60419.766853022 2024-04-19T18:24:16.101121+00:00 19994330.276000019163 28999999.986000061035 27869999.993000000715 3971789.103000015020 60419.766864676 2024-04-19T18:24:17.108000+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3971183.909999995958 60419.766876335 2024-04-19T18:24:18.115375+00:00 19994330.275000039488 28999999.980999950320 27870000.014999989420 3971504.080999999773 60419.766887805 2024-04-19T18:24:19.106382+00:00 19994330.275999959558 29000000.016999959946 27869999.930999990553 3968374.960000007879 60419.766899465 2024-04-19T18:24:20.113758+00:00 19994330.273999989033 29000000.008999999613 27870000.059000018984 3974597.994999974966 60419.766910935 2024-04-19T18:24:21.104765+00:00 19994330.277000010014 28999999.997999999672 27869999.954999979585 3969319.976999998093 60419.766922594 2024-04-19T18:24:22.112140+00:00 19994330.273999989033 28999999.984999999404 27869999.953000009060 3970487.125000000000 60419.766934070 2024-04-19T18:24:23.103643+00:00 19994330.278000000864 29000000.037999998778 27870000.044999960810 3971409.004000008106 60419.766945723 2024-04-19T18:24:24.110523+00:00 19994330.279000040144 28999999.953000009060 27869999.995000001043 3967775.936999977101 60419.766957199 2024-04-19T18:24:25.102025+00:00 19994330.271999958903 29000000.021000001580 27870000.016000028700 3968187.888000010978 60419.766968853 2024-04-19T18:24:26.108905+00:00 19994330.274000048637 28999999.984000001103 27869999.978999968618 3966678.109000027180 60419.766980513 2024-04-19T18:24:27.116280+00:00 19994330.276999950409 29000000.009999990463 27869999.986999988556 3970726.939999998081 60419.766991988 2024-04-19T18:24:28.107783+00:00 19994330.279999971390 28999999.966999981552 27870000.069000009447 3973664.075999975204 60419.767003642 2024-04-19T18:24:29.114663+00:00 19994330.275000099093 29000000.043000038713 27869999.968000050634 3971048.960000038147 60419.767015118 2024-04-19T18:24:30.106166+00:00 19994330.275999899954 28999999.987999979407 27869999.947999950498 3974818.023999989033 60419.767026771 2024-04-19T18:24:31.113045+00:00 19994330.275000099093 29000000.023999989033 27870000.059000018984 3972365.001999973785 60419.767038247 2024-04-19T18:24:32.104548+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3969936.029000043869 60419.767049907 2024-04-19T18:24:33.111923+00:00 19994330.276000019163 28999999.988000039011 27869999.969999909401 3970797.039999961853 60419.767061376 2024-04-19T18:24:34.102930+00:00 19994330.275999899954 28999999.973999980837 27869999.984000090510 3971896.915000020992 60419.767073036 2024-04-19T18:24:35.110306+00:00 19994330.278000120074 29000000.008999999613 27870000.041999939829 3968341.079999982845 60419.767084506 2024-04-19T18:24:36.101313+00:00 19994330.274999979883 29000000.018000010401 27869999.973000049591 3971252.842000008095 60419.767096166 2024-04-19T18:24:37.108688+00:00 19994330.272999998182 29000000.006000038236 27869999.969999909401 3970757.117999970913 60419.767107819 2024-04-19T18:24:38.115567+00:00 19994330.278000000864 28999999.969999909401 27870000.041000008583 3972415.082000017166 60419.767119295 2024-04-19T18:24:39.107071+00:00 19994330.276999950409 29000000.018000010401 27869999.975000020117 3967824.822000027169 60419.767130949 2024-04-19T18:24:40.113950+00:00 19994330.274999979883 28999999.985000010580 27870000.042999979109 3970050.081999958027 60419.767142424 2024-04-19T18:24:41.105453+00:00 19994330.281000021845 29000000.022999998182 27869999.966000080109 3969384.044000030030 60419.767154084 2024-04-19T18:24:42.112828+00:00 19994330.269999980927 28999999.988000039011 27869999.978999968618 3973079.918999969959 60419.767165554 2024-04-19T18:24:43.103835+00:00 19994330.276000019163 28999999.998000029474 27870000.031000021845 3969331.015000044834 60419.767177213 2024-04-19T18:24:44.111210+00:00 19994330.274999979883 29000000.021999958903 27869999.954999919981 3968937.975999950897 60419.767188683 2024-04-19T18:24:45.102218+00:00 19994330.280000090599 28999999.978000041097 27870000.035000089556 3972906.960000038147 60419.767200342 2024-04-19T18:24:46.109593+00:00 19994330.278000000864 29000000.010999921709 27870000.006999969482 3972651.064000010025 60419.767211818 2024-04-19T18:24:47.101096+00:00 19994330.271999958903 28999999.999000068754 27869999.964000001550 3969955.988999962807 60419.767223478 2024-04-19T18:24:48.108471+00:00 19994330.272999998182 28999999.977000001818 27870000.046000000089 3973036.990000010002 60419.767235131 2024-04-19T18:24:49.115351+00:00 19994330.279999971390 29000000.037999991328 27869999.974999990314 3973359.981999992859 60419.767246607 2024-04-19T18:24:50.106854+00:00 19994330.274999979883 28999999.977000001818 27870000.000999998301 3971294.124000012875 60419.767258261 2024-04-19T18:24:51.113733+00:00 19994330.275000099093 29000000.023999929428 27870000.006000000983 3974726.902000010014 60419.767269737 2024-04-19T18:24:52.105236+00:00 19994330.278000000864 28999999.993000030518 27870000.004000011832 3970408.000000000000 60419.767281390 2024-04-19T18:24:53.112115+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3971145.019999980927 60419.767292866 2024-04-19T18:24:54.103619+00:00 19994330.271999958903 28999999.995999928564 27869999.995000001043 3970798.971000016201 60419.767304520 2024-04-19T18:24:55.110498+00:00 19994330.274999998510 28999999.998000029474 27869999.925000008196 3974024.022000014782 60419.767315995 2024-04-19T18:24:56.102001+00:00 19994330.278000000864 29000000.001999970526 27870000.060999989510 3974003.067999958992 60419.767327649 2024-04-19T18:24:57.108880+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3969358.891000031959 60419.767339125 2024-04-19T18:24:58.100383+00:00 19994330.277000010014 28999999.984000001103 27869999.977999988943 3972651.125000000000 60419.767350785 2024-04-19T18:24:59.107758+00:00 19994330.271999999881 28999999.996000010520 27870000.007000029087 3972578.881999969017 60419.767362438 2024-04-19T18:25:00.114636+00:00 19994330.277999978513 29000000.022999990731 27870000.005999978632 3971529.001000047196 60419.767373914 2024-04-19T18:25:01.106141+00:00 19994330.274000018835 28999999.997000008821 27870000.027000010014 3969191.108999968041 60419.767385573 2024-04-19T18:25:02.113516+00:00 19994330.275000009686 29000000.023999989033 27870000.000000000000 3973953.925999999046 60419.767397043 2024-04-19T18:25:03.104523+00:00 19994330.276999980211 28999999.974000010639 27869999.967000011355 3971545.054000020027 60419.767408703 2024-04-19T18:25:04.111899+00:00 19994330.279000010341 28999999.990000009537 27870000.000000000000 3972543.927999972831 60419.767420173 2024-04-19T18:25:05.102906+00:00 19994330.276999980211 28999999.999000009149 27870000.003999948502 3975793.064999998081 60419.767431832 2024-04-19T18:25:06.110281+00:00 19994330.274000018835 29000000.029999971390 27869999.996000051498 3969193.942000031006 60419.767443302 2024-04-19T18:25:07.101288+00:00 19994330.276000019163 28999999.977000001818 27869999.980999950320 3966025.078999996185 60419.767454961 2024-04-19T18:25:08.108664+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3968593.955999969970 60419.767466621 2024-04-19T18:25:09.116038+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3968785.060999989975 60419.767478091 2024-04-19T18:25:10.107046+00:00 19994330.274999979883 29000000.000000000000 27869999.979000091553 3966577.945000051986 60419.767489750 2024-04-19T18:25:11.114421+00:00 19994330.278999980539 29000000.011000040919 27870000.003999948502 3971531.922999978065 60419.767501220 2024-04-19T18:25:12.105428+00:00 19994330.272000011057 28999999.995000001043 27870000.018000010401 3968690.054000020027 60419.767512880 2024-04-19T18:25:13.112803+00:00 19994330.277000010014 29000000.002999961376 27869999.986999988556 3970793.018000007141 60419.767524350 2024-04-19T18:25:14.103810+00:00 19994330.277000010014 29000000.005000051111 27869999.955999970436 3967047.992999970913 60419.767536009 2024-04-19T18:25:15.111185+00:00 19994330.278999980539 28999999.995000001043 27870000.078000068665 3969305.944000006188 60419.767547479 2024-04-19T18:25:16.102193+00:00 19994330.272000011057 29000000.003999948502 27869999.972999930382 3966519.048999965191 60419.767559139 2024-04-19T18:25:17.109568+00:00 19994330.275999959558 28999999.945999979973 27869999.996000051498 3969419.945000051986 60419.767570608 2024-04-19T18:25:18.100575+00:00 19994330.277000010014 29000000.050999999046 27869999.983000040054 3971372.034999967087 60419.767582268 2024-04-19T18:25:19.107951+00:00 19994330.273999989033 28999999.990000009537 27870000.023999929428 3973265.059000014793 60419.767593922 2024-04-19T18:25:20.114830+00:00 19994330.275999959558 29000000.008000019938 27870000.009000059217 3968202.915000020992 60419.767605397 2024-04-19T18:25:21.106333+00:00 19994330.279000040144 29000000.034999970347 27870000.031999949366 3974659.996999979019 60419.767617057 2024-04-19T18:25:22.113708+00:00 19994330.272999998182 28999999.940999981016 27869999.953999999911 3975120.091000020970 60419.767628527 2024-04-19T18:25:23.104715+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3966332.004999995232 60419.767640186 2024-04-19T18:25:24.112090+00:00 19994330.276999950409 29000000.003000020981 27870000.011999960989 3967854.921999990940 60419.767651662 2024-04-19T18:25:25.103594+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3975799.107999979984 60419.767663316 2024-04-19T18:25:26.110473+00:00 19994330.274000048637 29000000.024000048637 27870000.035999998450 3974033.947000027169 60419.767674792 2024-04-19T18:25:27.101976+00:00 19994330.276000019163 28999999.973000049591 27869999.973999999464 3973131.895999968052 60419.767686445 2024-04-19T18:25:28.108855+00:00 19994330.276000019163 29000000.019999980927 27870000.054999988526 3974066.083999990951 60419.767697921 2024-04-19T18:25:29.100358+00:00 19994330.272999878973 28999999.986999988556 27869999.944000020623 3972839.995000004768 60419.767709575 2024-04-19T18:25:30.107240+00:00 19994330.278000120074 29000000.018000010401 27870000.000999990851 3970973.046000003815 60419.767721234 2024-04-19T18:25:31.114612+00:00 19994330.274999979883 28999999.982999920845 27870000.022999998182 3967470.913000047207 60419.767732710 2024-04-19T18:25:32.106116+00:00 19994330.279999971390 28999999.991000059992 27869999.971999999136 3973825.049999951851 60419.767744363 2024-04-19T18:25:33.112995+00:00 19994330.274999979883 29000000.013999938965 27870000.016999989748 3973790.980000019073 60419.767755839 2024-04-19T18:25:34.104499+00:00 19994330.277000069618 29000000.000000000000 27870000.039999991655 3971242.962000011932 60419.767767493 2024-04-19T18:25:35.111377+00:00 19994330.274999979883 28999999.999999988824 27869999.944000009447 3967213.000000000000 60419.767778968 2024-04-19T18:25:36.102881+00:00 19994330.273999929428 28999999.988000009209 27870000.040000021458 3971050.990000010002 60419.767790628 2024-04-19T18:25:37.110256+00:00 19994330.278000000864 29000000.015000000596 27870000.023999989033 3967627.954999924172 60419.767802098 2024-04-19T18:25:38.101263+00:00 19994330.272999998182 28999999.984000001103 27869999.983999971300 3970273.101999998093 60419.767813758 2024-04-19T18:25:39.108638+00:00 19994330.280000090599 28999999.995000001043 27869999.951000031084 3970293.970000029076 60419.767825227 2024-04-19T18:25:40.099646+00:00 19994330.272999998182 28999999.991999980062 27870000.000000000000 3975851.986999989022 60419.767836887 2024-04-19T18:25:41.107021+00:00 19994330.275999899954 28999999.999000009149 27870000.004000011832 3968730.049000024796 60419.767848546 2024-04-19T18:25:42.114396+00:00 19994330.278000000864 29000000.046000000089 27870000.007999960333 3967694.988000034820 60419.767860016 2024-04-19T18:25:43.105403+00:00 19994330.277000069618 28999999.958000000566 27870000.063000019640 3972802.970000029076 60419.767871676 2024-04-19T18:25:44.112778+00:00 19994330.276000019163 28999999.992999970913 27869999.945999979973 3966542.091999887954 60419.767883146 2024-04-19T18:25:45.103786+00:00 19994330.271999958903 29000000.018000010401 27870000.009999990463 3971254.934000014793 60419.767894805 2024-04-19T18:25:46.111161+00:00 19994330.279000040144 29000000.012000020593 27870000.000000000000 3974683.937000035774 60419.767906275 2024-04-19T18:25:47.102168+00:00 19994330.273999929428 28999999.995000001043 27869999.986000061035 3969461.024000049103 60419.767917934 2024-04-19T18:25:48.109542+00:00 19994330.276000000536 28999999.965999960899 27869999.980000019073 3968626.132999897003 60419.767929405 2024-04-19T18:25:49.100550+00:00 19994330.276999998838 29000000.032000008970 27870000.033999919891 3971076.836000084877 60419.767941064 2024-04-19T18:25:50.107926+00:00 19994330.274999998510 28999999.991000000387 27869999.986999988556 3967635.024999976158 60419.767952718 2024-04-19T18:25:51.114805+00:00 19994330.278000000864 28999999.981000009924 27869999.969000101089 3971075.008999944199 60419.767964194 2024-04-19T18:25:52.106308+00:00 19994330.273999989033 29000000.004000071436 27870000.055999990553 3972985.020000100136 60419.767975847 2024-04-19T18:25:53.113187+00:00 19994330.276000011712 29000000.036999940872 27869999.990000009537 3968851.087999939919 60419.767987323 2024-04-19T18:25:54.104690+00:00 19994330.276000011712 28999999.998000029474 27869999.997999910265 3972062.967000008095 60419.767998982 2024-04-19T18:25:55.112065+00:00 19994330.278000000864 28999999.977999929339 27869999.968000050634 3970169.009000062943 60419.768010452 2024-04-19T18:25:56.103073+00:00 19994330.275999989361 29000000.020000100136 27870000.036999940872 3971649.970999956131 60419.768022112 2024-04-19T18:25:57.110448+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3970659.024999976158 60419.768033582 2024-04-19T18:25:58.101455+00:00 19994330.272000011057 28999999.965999960899 27869999.991000059992 3972931.947999954224 60419.768045241 2024-04-19T18:25:59.108830+00:00 19994330.276999980211 29000000.004000071436 27870000.001999970526 3971879.962000011932 60419.768056711 2024-04-19T18:26:00.099836+00:00 19994330.275000009686 29000000.012999888510 27869999.995999928564 3968385.104000092018 60419.768068370 2024-04-19T18:26:01.107213+00:00 19994330.276999980211 28999999.984000090510 27869999.998000029474 3974808.578999996185 60419.768080030 2024-04-19T18:26:02.114588+00:00 19994330.276000019163 29000000.021999958903 27869999.975000020117 3970499.491999983788 60419.768091500 2024-04-19T18:26:03.105595+00:00 19994330.278000000864 29000000.019000049680 27870000.070999979973 3970709.853999971878 60419.768103159 2024-04-19T18:26:04.112970+00:00 19994330.272000011057 28999999.980999950320 27870000.004999998957 3965276.077000021935 60419.768114629 2024-04-19T18:26:05.103977+00:00 19994330.277000010014 29000000.014000058174 27869999.968000009656 3972786.927999972831 60419.768126289 2024-04-19T18:26:06.111353+00:00 19994330.278000000864 28999999.980999950320 27870000.011999990791 3968802.034999967087 60419.768137765 2024-04-19T18:26:07.102855+00:00 19994330.274999979883 29000000.016999959946 27869999.993000000715 3967885.927000045776 60419.768149418 2024-04-19T18:26:08.109735+00:00 19994330.277000010014 28999999.989000078291 27869999.947999980301 3968396.131999969017 60419.768160894 2024-04-19T18:26:09.101238+00:00 19994330.273999989033 28999999.990999940783 27870000.047000020742 3973202.995000004768 60419.768172548 2024-04-19T18:26:10.108117+00:00 19994330.277000010014 28999999.999000068754 27870000.014999989420 3974210.029999970924 60419.768184023 2024-04-19T18:26:11.099620+00:00 19994330.272999998182 29000000.021999999881 27870000.032999988645 3972663.860000013839 60419.768195683 2024-04-19T18:26:12.106996+00:00 19994330.279999971390 29000000.006999991834 27869999.978999998420 3974175.014999986161 60419.768207337 2024-04-19T18:26:13.113875+00:00 19994330.280000030994 28999999.997000008821 27869999.988000039011 3965145.043000102043 60419.768218813 2024-04-19T18:26:14.105378+00:00 19994330.268999930471 28999999.986000001431 27869999.996999979019 3973781.062999964226 60419.768230466 2024-04-19T18:26:15.112257+00:00 19994330.277000069618 29000000.015999998897 27869999.966000020504 3969329.822999954224 60419.768241942 2024-04-19T18:26:16.103761+00:00 19994330.276999950409 28999999.991999980062 27870000.052999969572 3972687.073000072967 60419.768253596 2024-04-19T18:26:17.110640+00:00 19994330.274000048637 28999999.995000001043 27869999.935999989510 3975496.074000000954 60419.768265071 2024-04-19T18:26:18.102142+00:00 19994330.276000019163 28999999.983000010252 27870000.043000038713 3973256.901999949943 60419.768276725 2024-04-19T18:26:19.109022+00:00 19994330.275999899954 29000000.005999978632 27869999.996999979019 3974765.054999948014 60419.768288201 2024-04-19T18:26:20.100525+00:00 19994330.277000069618 28999999.999000009149 27869999.995000001043 3970681.994000076782 60419.768299854 2024-04-19T18:26:21.107405+00:00 19994330.274999979883 28999999.990000009537 27870000.031000021845 3970299.003999948967 60419.768311514 2024-04-19T18:26:22.114780+00:00 19994330.277000069618 29000000.023999989033 27869999.970000028610 3966869.940999985207 60419.768322984 2024-04-19T18:26:23.105787+00:00 19994330.273999929428 28999999.973999980837 27869999.984999898821 3972792.077000021935 60419.768334643 2024-04-19T18:26:24.113162+00:00 19994330.278000000864 29000000.035000029951 27869999.973000049591 3970159.934000014793 60419.768346113 2024-04-19T18:26:25.104169+00:00 19994330.279000040144 28999999.991000000387 27870000.044000029564 3970340.070999979973 60419.768357772 2024-04-19T18:26:26.111544+00:00 19994330.274999979883 28999999.977999988943 27869999.990000009537 3972630.041000009049 60419.768369243 2024-04-19T18:26:27.102552+00:00 19994330.274000048637 29000000.016000028700 27870000.034999970347 3973357.912999988068 60419.768380902 2024-04-19T18:26:28.109927+00:00 19994330.272999998182 28999999.979000028223 27869999.930999990553 3972242.985000013839 60419.768392372 2024-04-19T18:26:29.100934+00:00 19994330.278999920934 29000000.020999908447 27870000.024000048637 3967713.016000031959 60419.768404031 2024-04-19T18:26:30.108309+00:00 19994330.274999979883 28999999.970000028610 27870000.044999960810 3966566.001999973785 60419.768415501 2024-04-19T18:26:31.099316+00:00 19994330.278000000864 29000000.042000059038 27869999.975000020117 3972555.980000019073 60419.768427161 2024-04-19T18:26:32.106691+00:00 19994330.275000099093 28999999.996999979019 27870000.008000019938 3973473.031999946106 60419.768438820 2024-04-19T18:26:33.114068+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3969745.927000045776 60419.768450290 2024-04-19T18:26:34.105074+00:00 19994330.273999929428 29000000.021999958903 27870000.006999969482 3968639.057000041008 60419.768461950 2024-04-19T18:26:35.112449+00:00 19994330.277000069618 28999999.966000080109 27869999.950000051409 3971355.028999925125 60419.768473419 2024-04-19T18:26:36.103457+00:00 19994330.278000000864 29000000.024999979883 27869999.990999940783 3970741.950999975204 60419.768485079 2024-04-19T18:26:37.110832+00:00 19994330.278000000864 29000000.036999940872 27870000.047000050545 3974661.086000084877 60419.768496549 2024-04-19T18:26:38.101839+00:00 19994330.273999929428 28999999.940000060946 27870000.000999931246 3972189.873000026215 60419.768508208 2024-04-19T18:26:39.109214+00:00 19994330.275000099093 29000000.004999998957 27869999.995000001043 3971235.144999980927 60419.768519684 2024-04-19T18:26:40.100717+00:00 19994330.274999979883 29000000.003000020981 27870000.037000060081 3973475.860999941826 60419.768531338 2024-04-19T18:26:41.107597+00:00 19994330.276999950409 29000000.036000009626 27869999.978999968618 3971642.069000006188 60419.768542814 2024-04-19T18:26:42.099100+00:00 19994330.278000000864 28999999.971999999136 27869999.971000000834 3971708.054000020027 60419.768554467 2024-04-19T18:26:43.105979+00:00 19994330.276000000536 29000000.034999970347 27869999.993000000715 3977067.952999948990 60419.768566127 2024-04-19T18:26:44.113354+00:00 19994330.274000000209 28999999.977000001818 27870000.045000001788 3969221.042000054847 60419.768577603 2024-04-19T18:26:45.104857+00:00 19994330.274999991059 29000000.006999969482 27869999.949000000954 3969770.973000050057 60419.768589256 2024-04-19T18:26:46.111736+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3974671.943999886978 60419.768600732 2024-04-19T18:26:47.103239+00:00 19994330.275000009686 28999999.937999960035 27869999.960000008345 3969858.089000105858 60419.768612386 2024-04-19T18:26:48.110119+00:00 19994330.276999998838 29000000.050999999046 27870000.040999978781 3969266.026999949943 60419.768623861 2024-04-19T18:26:49.101622+00:00 19994330.278000000864 28999999.942999999970 27869999.967000011355 3966294.896000028122 60419.768635521 2024-04-19T18:26:50.108997+00:00 19994330.272999998182 29000000.021000009030 27870000.041000008583 3970512.018999934196 60419.768646991 2024-04-19T18:26:51.100004+00:00 19994330.278000000864 29000000.037000000477 27869999.973999980837 3969341.989000082016 60419.768658650 2024-04-19T18:26:52.107380+00:00 19994330.274000018835 28999999.981999989599 27869999.972999989986 3968958.107999920845 60419.768670120 2024-04-19T18:26:53.098387+00:00 19994330.278000000864 29000000.013999998569 27870000.002000030130 3975725.983000040054 60419.768681780 2024-04-19T18:26:54.105762+00:00 19994330.275000009686 28999999.983000010252 27870000.002999961376 3974314.922999978065 60419.768693439 2024-04-19T18:26:55.113137+00:00 19994330.275999959558 28999999.993000000715 27870000.036000009626 3969121.970000029076 60419.768704909 2024-04-19T18:26:56.104144+00:00 19994330.277000010014 29000000.009999960661 27870000.008000019938 3968156.967999935150 60419.768716569 2024-04-19T18:26:57.111519+00:00 19994330.275000039488 29000000.008000019938 27869999.986000001431 3968366.109000086784 60419.768728044 2024-04-19T18:26:58.103023+00:00 19994330.271999958903 28999999.985000010580 27870000.021000031382 3968393.987999916077 60419.768739698 2024-04-19T18:26:59.109902+00:00 19994330.278000000864 29000000.031000021845 27869999.988999959081 3970980.955000042915 60419.768751174 2024-04-19T18:27:00.101404+00:00 19994330.279000040144 28999999.970999959856 27869999.921999990940 3972544.024000049103 60419.768762827 2024-04-19T18:27:01.108285+00:00 19994330.274999979883 28999999.984000030905 27870000.020000040531 3964049.050999999046 60419.768774303 2024-04-19T18:27:02.099789+00:00 19994330.274999979883 29000000.010999981314 27870000.039000030607 3968908.954999924172 60419.768785962 2024-04-19T18:27:03.107163+00:00 19994330.275000039488 29000000.024000048637 27869999.995999928564 3972397.906000018120 60419.768797433 2024-04-19T18:27:04.098170+00:00 19994330.275999959558 28999999.984999950975 27869999.971999999136 3961537.023000001907 60419.768809092 2024-04-19T18:27:05.105545+00:00 19994330.277000010014 29000000.006999969482 27870000.019000049680 3964725.998000026215 60419.768820746 2024-04-19T18:27:06.112424+00:00 19994330.277000010014 28999999.991000059992 27869999.995999928564 3971036.085999966133 60419.768832222 2024-04-19T18:27:07.103927+00:00 19994330.276000019163 28999999.975999951363 27870000.008000019938 3966780.873000026215 60419.768843875 2024-04-19T18:27:08.110807+00:00 19994330.272999998182 29000000.018000010401 27869999.958000060171 3963690.055999993812 60419.768855351 2024-04-19T18:27:09.102310+00:00 19994330.276999950409 28999999.970000028610 27870000.007999900728 3972899.039999961853 60419.768867010 2024-04-19T18:27:10.109685+00:00 19994330.277000069618 29000000.059000018984 27870000.055999990553 3965186.000000000000 60419.768878480 2024-04-19T18:27:11.100692+00:00 19994330.276999950409 28999999.970000028610 27869999.992000099272 3969535.069000006188 60419.768890140 2024-04-19T18:27:12.108067+00:00 19994330.277000069618 29000000.013000011444 27869999.993999961764 3971132.949000000954 60419.768901610 2024-04-19T18:27:13.099075+00:00 19994330.273999929428 29000000.023999929428 27869999.981999989599 3970178.981999992859 60419.768913269 2024-04-19T18:27:14.106450+00:00 19994330.276000019163 28999999.996999979019 27870000.013999938965 3973251.098000050057 60419.768924928 2024-04-19T18:27:15.113825+00:00 19994330.272999998182 28999999.962000008672 27870000.052000049502 3965053.866999983788 60419.768936398 2024-04-19T18:27:16.104832+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3969905.044000030030 60419.768948058 2024-04-19T18:27:17.112207+00:00 19994330.274000048637 28999999.988000039011 27869999.955000039190 3970504.021999955177 60419.768959528 2024-04-19T18:27:18.103215+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3967810.029000043869 60419.768971188 2024-04-19T18:27:19.110590+00:00 19994330.274999979883 28999999.995999928564 27869999.974999900907 3967977.852999926079 60419.768982657 2024-04-19T18:27:20.101597+00:00 19994330.274000048637 28999999.017000079155 27870000.002000089735 3968852.132000089157 60419.768994317 2024-04-19T18:27:21.108972+00:00 19994330.279999971390 28999999.962999939919 27870000.000000000000 3968666.886999965180 60419.769005793 2024-04-19T18:27:22.100475+00:00 19994330.273999929428 29000000.022000070661 27870000.039999999106 3975862.064000010025 60419.769017446 2024-04-19T18:27:23.107355+00:00 19994330.274000048637 28999999.965999960899 27869999.949000000954 3971619.004999995232 60419.769028922 2024-04-19T18:27:24.098858+00:00 19994330.278000000864 29000000.060999989510 27870000.047000009567 3972707.021000028122 60419.769040576 2024-04-19T18:27:25.105737+00:00 19994330.276000019163 28999999.967999998480 27869999.947000000626 3969769.916999936104 60419.769052235 2024-04-19T18:27:26.113112+00:00 19994330.273999929428 29000000.030999999493 27870000.032999988645 3968489.034000039101 60419.769063705 2024-04-19T18:27:27.104119+00:00 19994330.275000099093 28999999.975999999791 27869999.999000009149 3973727.055999993812 60419.769075364 2024-04-19T18:27:28.111494+00:00 19994330.276999950409 29000000.001000020653 27870000.063999980688 3969102.008000016212 60419.769086835 2024-04-19T18:27:29.102502+00:00 19994330.278000000864 28999999.994999971241 27869999.921000000089 3969309.990999937057 60419.769098494 2024-04-19T18:27:30.109877+00:00 19994330.276000019163 29000000.005000028759 27870000.013000011444 3971666.976999998093 60419.769109964 2024-04-19T18:27:31.100884+00:00 19994330.274999979883 29000000.006999999285 27869999.972999989986 3964862.074000000954 60419.769121624 2024-04-19T18:27:32.108259+00:00 19994330.274999979883 28999999.963999990374 27870000.007000029087 3968569.899000049103 60419.769133099 2024-04-19T18:27:33.099764+00:00 19994330.276000019163 29000000.016999989748 27870000.008999999613 3968855.023000001907 60419.769144753 2024-04-19T18:27:34.106642+00:00 19994330.276000019163 29000000.016000028700 27870000.016999959946 3969276.018000007141 60419.769156229 2024-04-19T18:27:35.098145+00:00 19994330.276999950409 28999999.984999950975 27870000.027000010014 3971199.026000022888 60419.769167888 2024-04-19T18:27:36.105520+00:00 19994330.276000000536 29000000.011000040919 27869999.938000019640 3967191.949999928009 60419.769179542 2024-04-19T18:27:37.112399+00:00 19994330.276000000536 28999999.990000009537 27870000.042999979109 3971370.979000092018 60419.769191017 2024-04-19T18:27:38.103902+00:00 19994330.274000000209 28999999.984999950975 27869999.971000019461 3969562.065999985207 60419.769202677 2024-04-19T18:27:39.111278+00:00 19994330.278000000864 29000000.044000029564 27870000.068999949843 3968810.975999950897 60419.769214147 2024-04-19T18:27:40.102285+00:00 19994330.275000009686 28999999.940999981016 27869999.915000081062 3967852.958000063896 60419.769225806 2024-04-19T18:27:41.109660+00:00 19994330.275999989361 29000000.011000040919 27869999.971999999136 3969986.995999931823 60419.769237276 2024-04-19T18:27:42.100667+00:00 19994330.275999989361 29000000.038999918848 27870000.046999931335 3965796.088999987114 60419.769248935 2024-04-19T18:27:43.108043+00:00 19994330.277000010014 28999999.987000111490 27870000.031000021845 3969798.958999990951 60419.769260406 2024-04-19T18:27:44.099050+00:00 19994330.275000009686 28999999.955999970436 27869999.962000008672 3969168.958999990951 60419.769272065 2024-04-19T18:27:45.106425+00:00 19994330.278000000864 29000000.047999981791 27870000.014999989420 3970310.993000030983 60419.769283535 2024-04-19T18:27:46.097432+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3969488.093000053894 60419.769295195 2024-04-19T18:27:47.104807+00:00 19994330.275000009686 28999999.990000009537 27870000.041000008583 3964940.919000000227 60419.769306848 2024-04-19T18:27:48.111687+00:00 19994330.271999981254 29000000.009999990463 27870000.013000011444 3970832.992000000086 60419.769318324 2024-04-19T18:27:49.103190+00:00 19994330.277000010014 28999999.996999979019 27869999.991000059992 3967785.001000000164 60419.769329983 2024-04-19T18:27:50.110564+00:00 19994330.276000019163 29000000.031000021845 27870000.031999949366 3967698.052000001073 60419.769341453 2024-04-19T18:27:51.101571+00:00 19994330.274999979883 28999999.971999999136 27869999.924000021070 3969195.929999997839 60419.769353113 2024-04-19T18:27:52.108947+00:00 19994330.278000000864 28999999.988000039011 27870000.042000059038 3968790.971000000834 60419.769364583 2024-04-19T18:27:53.099954+00:00 19994330.274999979883 29000000.005999919027 27870000.012999888510 3970521.192000002135 60419.769376243 2024-04-19T18:27:54.107330+00:00 19994330.279000040144 29000000.009999990463 27869999.983000040054 3966788.846999999136 60419.769387712 2024-04-19T18:27:55.098337+00:00 19994330.273999989033 29000000.014000058174 27869999.983000040054 3965492.047999999952 60419.769399372 2024-04-19T18:27:56.105712+00:00 19994330.272000011057 28999999.962999939919 27870000.005999919027 3968483.994000003207 60419.769411031 2024-04-19T18:27:57.113087+00:00 19994330.279999971390 29000000.039000030607 27870000.015000101179 3964941.004999995232 60419.769422501 2024-04-19T18:27:58.104095+00:00 19994330.277000010014 28999999.986000061035 27870000.007999900728 3968709.998000002932 60419.769434155 2024-04-19T18:27:59.110974+00:00 19994330.272999998182 28999999.962000008672 27869999.929000001401 3968115.907999999821 60419.769445631 2024-04-19T18:28:00.102476+00:00 19994330.278000000864 29000000.020999908447 27870000.063000001013 3971388.077000000048 60419.769457290 2024-04-19T18:28:01.109852+00:00 19994330.272999998182 29000000.022000070661 27869999.977999988943 3967866.979000002146 60419.769468760 2024-04-19T18:28:02.100859+00:00 19994330.275999959558 29000000.006999999285 27870000.021000009030 3975670.965999998152 60419.769480419 2024-04-19T18:28:03.108235+00:00 19994330.279000040144 28999999.969000000507 27869999.967000011355 3972336.128999993205 60419.769491890 2024-04-19T18:28:04.099242+00:00 19994330.274999979883 29000000.008999999613 27870000.031999979168 3971542.901000007987 60419.769503549 2024-04-19T18:28:05.106617+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3968935.046000003815 60419.769515024 2024-04-19T18:28:06.098120+00:00 19994330.272999998182 28999999.991999980062 27870000.021000001580 3972910.943999990821 60419.769526678 2024-04-19T18:28:07.104999+00:00 19994330.272999998182 29000000.019000019878 27869999.986999988556 3969604.121000006795 60419.769538338 2024-04-19T18:28:08.112374+00:00 19994330.279000040144 28999999.988999988884 27870000.022000011057 3972436.031000003219 60419.769549813 2024-04-19T18:28:09.103877+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3972364.920999988914 60419.769561467 2024-04-19T18:28:10.110757+00:00 19994330.277000069618 28999999.994000021368 27869999.999000009149 3967218.895999997854 60419.769572943 2024-04-19T18:28:11.102260+00:00 19994330.276999950409 28999999.969999969006 27869999.984999950975 3964709.146000013221 60419.769584597 2024-04-19T18:28:12.109139+00:00 19994330.272999998182 29000000.021000031382 27869999.988000039011 3968580.907999991905 60419.769596066 2024-04-19T18:28:13.100146+00:00 19994330.276999950409 29000000.008999999613 27870000.006999969482 3967014.994000003207 60419.769607726 2024-04-19T18:28:14.107522+00:00 19994330.276000019163 29000000.033999979496 27870000.046999990940 3965256.987999991048 60419.769619202 2024-04-19T18:28:15.099025+00:00 19994330.276000019163 28999999.958000000566 27870000.003000020981 3971279.020000011194 60419.769630855 2024-04-19T18:28:16.105904+00:00 19994330.276000019163 29000000.006999969482 27869999.961000028998 3964946.045000001788 60419.769642331 2024-04-19T18:28:17.097408+00:00 19994330.276999950409 28999999.993000030518 27870000.002999961376 3961785.001999989152 60419.769653985 2024-04-19T18:28:18.104287+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3969071.969999998808 60419.769665645 2024-04-19T18:28:19.111662+00:00 19994330.276000019163 28999999.993000030518 27870000.019000049680 3969748.113000005018 60419.769677114 2024-04-19T18:28:20.102669+00:00 19994330.279000040144 29000000.014999989420 27869999.942999958992 3968755.890000015032 60419.769688774 2024-04-19T18:28:21.110044+00:00 19994330.273999929428 28999999.970000028610 27870000.003000020981 3968100.981999992859 60419.769700244 2024-04-19T18:28:22.101051+00:00 19994330.277000069618 29000000.041999939829 27869999.990000009537 3967115.993000001181 60419.769711903 2024-04-19T18:28:23.108426+00:00 19994330.274999979883 29000000.004000071436 27870000.070999979973 3966095.060999989975 60419.769723373 2024-04-19T18:28:24.099434+00:00 19994330.274000048637 28999999.977999929339 27869999.945999979973 3968863.916999996174 60419.769735033 2024-04-19T18:28:25.106808+00:00 19994330.273999929428 28999999.990000009537 27869999.973000049591 3969153.166999996174 60419.769746502 2024-04-19T18:28:26.097816+00:00 19994330.279000040144 28999999.981000069529 27870000.009999990463 3964372.849000006914 60419.769758162 2024-04-19T18:28:27.105191+00:00 19994330.278000000864 29000000.024999979883 27870000.003999948502 3969735.045000017155 60419.769769816 2024-04-19T18:28:28.112070+00:00 19994330.272999998182 28999999.975000020117 27869999.990000009537 3971928.923999994993 60419.769781291 2024-04-19T18:28:29.103572+00:00 19994330.278000000864 28999999.994999889284 27870000.001999970526 3967048.093999981880 60419.769792945 2024-04-19T18:28:30.110453+00:00 19994330.274999998510 29000000.022999998182 27869999.996000051498 3969463.923000007868 60419.769804421 2024-04-19T18:28:31.101956+00:00 19994330.276000000536 29000000.022000070661 27870000.062999960035 3966080.038000016939 60419.769816075 2024-04-19T18:28:32.108835+00:00 19994330.276000000536 29000000.008999940008 27869999.943000078201 3971531.014999986161 60419.769827550 2024-04-19T18:28:33.100339+00:00 19994330.272999998182 28999999.975000020117 27869999.997999910265 3966761.032999991905 60419.769839204 2024-04-19T18:28:34.107217+00:00 19994330.280000001192 29000000.014999989420 27870000.049000021070 3968988.944000006188 60419.769850680 2024-04-19T18:28:35.098720+00:00 19994330.275000009686 29000000.019999980927 27869999.996999979019 3971255.088999987114 60419.769862339 2024-04-19T18:28:36.106096+00:00 19994330.274999979883 28999999.974000100046 27869999.995000001043 3971692.853000015020 60419.769873809 2024-04-19T18:28:37.097103+00:00 19994330.275000009686 29000000.020999908447 27869999.967000011355 3971124.088999987114 60419.769885463 2024-04-19T18:28:38.103982+00:00 19994330.277000010014 28999999.971999999136 27870000.021000001580 3967908.972000002861 60419.769897122 2024-04-19T18:28:39.111358+00:00 19994330.275000009686 29000000.000000000000 27869999.978000011295 3972987.027999997139 60419.769908598 2024-04-19T18:28:40.102861+00:00 19994330.278999980539 29000000.017999999225 27870000.026999998838 3969549.939000010025 60419.769920251 2024-04-19T18:28:41.109740+00:00 19994330.275000009686 29000000.000999998301 27870000.019999999553 3970566.004999995232 60419.769931727 2024-04-19T18:28:42.101243+00:00 19994330.274999979883 29000000.006000000983 27869999.981999989599 3971633.062000005972 60419.769943387 2024-04-19T18:28:43.108618+00:00 19994330.275000039488 28999999.981000009924 27870000.012000020593 3971395.023999989033 60419.769954856 2024-04-19T18:28:44.099625+00:00 19994330.278000000864 28999999.998999979347 27869999.957999970764 3966127.929000020027 60419.769966516 2024-04-19T18:28:45.107001+00:00 19994330.275999959558 28999999.962000008672 27870000.042000029236 3974412.026999980211 60419.769977986 2024-04-19T18:28:46.098008+00:00 19994330.276000019163 29000000.002999991179 27869999.937000010163 3967034.965000004042 60419.769989646 2024-04-19T18:28:47.105383+00:00 19994330.272999998182 29000000.041000008583 27870000.052999969572 3971910.061000018846 60419.770001121 2024-04-19T18:28:48.096887+00:00 19994330.276000019163 28999999.995999988168 27870000.000999990851 3971080.957999974024 60419.770012775 2024-04-19T18:28:49.103766+00:00 19994330.278000000864 28999999.994000021368 27869999.976000010967 3970405.995000004768 60419.770024435 2024-04-19T18:28:50.111141+00:00 19994330.275999959558 29000000.010999981314 27870000.022999998182 3971934.009000002872 60419.770035904 2024-04-19T18:28:51.102148+00:00 19994330.277000010014 28999999.983000040054 27869999.991000000387 3970131.962999999989 60419.770047564 2024-04-19T18:28:52.109523+00:00 19994330.275000039488 29000000.001999970526 27870000.026000019163 3968298.036000012886 60419.770059034 2024-04-19T18:28:53.100530+00:00 19994330.275999959558 28999999.990000009537 27869999.977999988943 3973575.005999981891 60419.770070693 2024-04-19T18:28:54.107906+00:00 19994330.276000019163 29000000.037000000477 27870000.012000020593 3970797.073000013828 60419.770082164 2024-04-19T18:28:55.098913+00:00 19994330.278000000864 28999999.979999959469 27870000.009999990463 3967696.976000010967 60419.770093823 2024-04-19T18:28:56.106288+00:00 19994330.276000019163 29000000.012000020593 27869999.973999980837 3967928.997999966145 60419.770105293 2024-04-19T18:28:57.097295+00:00 19994330.272999998182 28999999.981999989599 27869999.975000020117 3965802.925000011921 60419.770116952 2024-04-19T18:28:58.104670+00:00 19994330.276999950409 29000000.026000019163 27869999.993999961764 3969029.105000019073 60419.770128611 2024-04-19T18:28:59.112045+00:00 19994330.274999979883 28999999.980999950320 27870000.009999990463 3966986.935000001919 60419.770140082 2024-04-19T18:29:00.103051+00:00 19994330.276000019163 29000000.001000050455 27870000.035000089556 3973994.909999967087 60419.770151741 2024-04-19T18:29:01.110428+00:00 19994330.274000048637 29000000.018000010401 27870000.007999900728 3969474.078000009060 60419.770163211 2024-04-19T18:29:02.101434+00:00 19994330.279999971390 28999999.978000041097 27869999.999000068754 3973467.037999988068 60419.770174870 2024-04-19T18:29:03.108810+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3968572.024000049103 60419.770186340 2024-04-19T18:29:04.099817+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3972701.935000001919 60419.770198000 2024-04-19T18:29:05.107193+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3971823.939999998081 60419.770209470 2024-04-19T18:29:06.098200+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3973598.083000003826 60419.770221129 2024-04-19T18:29:07.105575+00:00 19994330.279000040144 28999999.987999919802 27869999.961000081152 3976428.950999975204 60419.770232599 2024-04-19T18:29:08.096582+00:00 19994330.273999929428 29000000.042000059038 27870000.048999909312 3972247.009999989998 60419.770244259 2024-04-19T18:29:09.103957+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3972026.060999989975 60419.770255918 2024-04-19T18:29:10.111332+00:00 19994330.276000019163 28999999.995999928564 27869999.984000090510 3972352.906000018120 60419.770267388 2024-04-19T18:29:11.102340+00:00 19994330.278000000864 28999999.968000050634 27870000.018999930471 3972340.998000026215 60419.770279048 2024-04-19T18:29:12.109715+00:00 19994330.274000048637 29000000.006999969482 27869999.971000079066 3971796.005999981891 60419.770290518 2024-04-19T18:29:13.100722+00:00 19994330.276000019163 29000000.035000089556 27870000.060999989510 3968039.117999970913 60419.770302177 2024-04-19T18:29:14.108097+00:00 19994330.279999971390 28999999.990999940783 27869999.953999999911 3972344.958000003826 60419.770313647 2024-04-19T18:29:15.099105+00:00 19994330.272999998182 28999999.963999990374 27869999.985999941826 3972382.087999999989 60419.770325306 2024-04-19T18:29:16.106480+00:00 19994330.273999929428 29000000.048999998719 27870000.059999998659 3972415.887000023853 60419.770336777 2024-04-19T18:29:17.097487+00:00 19994330.274000048637 28999999.969000000507 27869999.971999999136 3972480.050999999046 60419.770348436 2024-04-19T18:29:18.104862+00:00 19994330.279000040144 29000000.004999998957 27869999.960999999195 3971979.917999982834 60419.770359911 2024-04-19T18:29:19.096365+00:00 19994330.278000000864 29000000.008999988437 27870000.006000000983 3970126.013999999035 60419.770371566 2024-04-19T18:29:20.103244+00:00 19994330.276000019163 28999999.978999998420 27870000.027000010014 3975603.986000000965 60419.770383225 2024-04-19T18:29:21.110620+00:00 19994330.275999899954 29000000.008999999613 27870000.035000000149 3976208.968999981880 60419.770394695 2024-04-19T18:29:22.101627+00:00 19994330.272999998182 29000000.003000020981 27869999.954999979585 3970589.058000028133 60419.770406354 2024-04-19T18:29:23.109002+00:00 19994330.278000000864 29000000.002999991179 27869999.986000001431 3977204.932999968994 60419.770417824 2024-04-19T18:29:24.100009+00:00 19994330.276999998838 28999998.994000021368 27870000.040000021458 3975991.034000039101 60419.770429484 2024-04-19T18:29:25.107385+00:00 19994330.274000000209 29000000.008999999613 27869999.943999979645 3972276.958000003826 60419.770440954 2024-04-19T18:29:26.098392+00:00 19994330.278000000864 28999999.994999948889 27870000.032000008970 3975685.069000006188 60419.770452613 2024-04-19T18:29:27.105767+00:00 19994330.274000000209 29000000.016000028700 27869999.981999989599 3974629.987999976147 60419.770464083 2024-04-19T18:29:28.096774+00:00 19994330.274999991059 28999999.992999970913 27870000.013999998569 3969730.962999999989 60419.770475742 2024-04-19T18:29:29.104149+00:00 19994330.280000019819 29000000.012000020593 27870000.015000049025 3970657.064000010025 60419.770487402 2024-04-19T18:29:30.111524+00:00 19994330.272999998182 28999999.981000009924 27870000.029999971390 3971019.052999972831 60419.770498872 2024-04-19T18:29:31.102532+00:00 19994330.274999979883 29000000.008000019938 27870000.000999990851 3970850.948000013828 60419.770510531 2024-04-19T18:29:32.109907+00:00 19994330.277000010014 29000000.000000000000 27869999.949999991804 3976095.940999985207 60419.770522007 2024-04-19T18:29:33.101410+00:00 19994330.275999989361 28999999.973999980837 27870000.021000031382 3975104.095000029076 60419.770533661 2024-04-19T18:29:34.108289+00:00 19994330.272999998182 29000000.019999980927 27869999.953999999911 3969929.000000000000 60419.770545137 2024-04-19T18:29:35.099792+00:00 19994330.277000010014 28999999.973000049591 27869999.985000010580 3976400.986999989022 60419.770556790 2024-04-19T18:29:36.106672+00:00 19994330.279000010341 29000000.044999960810 27870000.067999958992 3971230.989000021946 60419.770568266 2024-04-19T18:29:37.098175+00:00 19994330.274999979883 28999999.975000020117 27869999.978000041097 3974597.921000003815 60419.770579920 2024-04-19T18:29:38.105054+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3973414.092999995220 60419.770591395 2024-04-19T18:29:39.096557+00:00 19994330.273999989033 28999999.970999959856 27870000.003999948502 3971487.983999968041 60419.770603055 2024-04-19T18:29:40.103932+00:00 19994330.275000039488 28999999.981999989599 27869999.985000010580 3977436.956000030041 60419.770614708 2024-04-19T18:29:41.110812+00:00 19994330.275999959558 29000000.001999970526 27869999.983000040054 3975088.125000000000 60419.770626184 2024-04-19T18:29:42.102315+00:00 19994330.275000039488 29000000.022999998182 27870000.061999920756 3975119.884999989998 60419.770637838 2024-04-19T18:29:43.109194+00:00 19994330.279999971390 29000000.004000071436 27869999.947000030428 3974647.991999983788 60419.770649313 2024-04-19T18:29:44.100697+00:00 19994330.273999989033 28999999.981999989599 27870000.009000059217 3969378.984000027180 60419.770660968 2024-04-19T18:29:45.107576+00:00 19994330.277000010014 29000000.007999900728 27870000.034999970347 3975701.013999999035 60419.770672443 2024-04-19T18:29:46.099080+00:00 19994330.272999998182 28999999.998000029474 27869999.983000040054 3971201.120999991894 60419.770684097 2024-04-19T18:29:47.105959+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3975199.922999978065 60419.770695573 2024-04-19T18:29:48.097462+00:00 19994330.275000039488 28999999.994000080973 27870000.031999949366 3975651.980000019073 60419.770707226 2024-04-19T18:29:49.104341+00:00 19994330.275000039488 29000000.041999939829 27869999.995000001043 3973042.014999986161 60419.770718702 2024-04-19T18:29:50.095845+00:00 19994330.279999971390 28999999.955000039190 27869999.988000039011 3974063.962000011932 60419.770730361 2024-04-19T18:29:51.103220+00:00 19994330.272999998182 29000000.008000019938 27870000.014999989420 3979791.015999972820 60419.770742015 2024-04-19T18:29:52.110099+00:00 19994330.276000019163 29000000.031000021845 27869999.998999949545 3974768.104000031948 60419.770753491 2024-04-19T18:29:53.101602+00:00 19994330.276999950409 28999999.967999998480 27869999.995000001043 3973595.870000004768 60419.770765144 2024-04-19T18:29:54.108481+00:00 19994330.274000048637 28999999.975000008941 27870000.055999990553 3972777.084999979008 60419.770776620 2024-04-19T18:29:55.099985+00:00 19994330.278999920934 29000000.043000001460 27870000.002000000328 3971244.889999986161 60419.770788279 2024-04-19T18:29:56.107359+00:00 19994330.274000048637 29000000.002999991179 27869999.928999990225 3969025.104000031948 60419.770799750 2024-04-19T18:29:57.098367+00:00 19994330.276999950409 29000000.006000008434 27870000.032000008970 3973932.935000001919 60419.770811409 2024-04-19T18:29:58.105742+00:00 19994330.276000019163 28999999.979999989271 27869999.997999999672 3966806.930000007153 60419.770822879 2024-04-19T18:29:59.096749+00:00 19994330.274999979883 29000000.022000011057 27869999.990000009537 3970313.024999976158 60419.770834533 2024-04-19T18:30:00.103627+00:00 19994330.279999971390 28999999.974999990314 27870000.016999989748 3972847.101000010967 60419.770846192 2024-04-19T18:30:01.111004+00:00 19994330.274000048637 28999999.993000000715 27870000.025999989361 3970722.040000020992 60419.770857668 2024-04-19T18:30:02.102507+00:00 19994330.274000048637 29000000.048999968916 27869999.957000020891 3971404.939000010025 60419.770869322 2024-04-19T18:30:03.109386+00:00 19994330.273999929428 28999998.968000050634 27869999.993999991566 3972650.935999989975 60419.770880797 2024-04-19T18:30:04.100889+00:00 19994330.281000021845 28999999.993999961764 27869999.988000009209 3972743.067000031006 60419.770892457 2024-04-19T18:30:05.108264+00:00 19994330.274000048637 28999999.999000009149 27870000.032999988645 3970978.930999993812 60419.770903927 2024-04-19T18:30:06.099272+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3970980.046000003815 60419.770915586 2024-04-19T18:30:07.106647+00:00 19994330.277000069618 29000000.012000020593 27869999.949999991804 3969540.078999996185 60419.770927056 2024-04-19T18:30:08.097654+00:00 19994330.272999878973 28999999.987999979407 27870000.101000010967 3974067.882999897003 60419.770938716 2024-04-19T18:30:09.105029+00:00 19994330.276000019163 29000000.004999998957 27869999.950999978930 3969816.010000110138 60419.770950186 2024-04-19T18:30:10.096037+00:00 19994330.274000048637 29000000.028999980539 27869999.971000019461 3971569.081999897957 60419.770961845 2024-04-19T18:30:11.103411+00:00 19994330.279000040144 28999999.958000060171 27870000.042999979109 3969763.979000092018 60419.770973505 2024-04-19T18:30:12.110786+00:00 19994330.276999950409 29000000.008999940008 27869999.967000011355 3973522.944999932777 60419.770984975 2024-04-19T18:30:13.101794+00:00 19994330.276000019163 28999999.991999980062 27870000.050999999046 3970938.019000052940 60419.770996634 2024-04-19T18:30:14.109169+00:00 19994330.272999998182 28999999.998000029474 27869999.949000000954 3971622.090999960899 60419.771008104 2024-04-19T18:30:15.100176+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3972732.907999991905 60419.771019763 2024-04-19T18:30:16.107551+00:00 19994330.276999950409 28999999.986999988556 27870000.059000018984 3968753.018000007141 60419.771031239 2024-04-19T18:30:17.099055+00:00 19994330.276000000536 29000000.012000080198 27869999.973999980837 3970134.001999973785 60419.771042893 2024-04-19T18:30:18.105934+00:00 19994330.276999998838 28999999.982999920845 27869999.998000029474 3974595.986999989022 60419.771054368 2024-04-19T18:30:19.097437+00:00 19994330.276000000536 29000000.026000019163 27869999.950000051409 3967767.957000017166 60419.771066022 2024-04-19T18:30:20.104316+00:00 19994330.271999999881 28999999.988999959081 27870000.064999941736 3968597.000000000000 60419.771077498 2024-04-19T18:30:21.095819+00:00 19994330.276999998838 29000000.015000101179 27869999.962000008672 3965320.045000075828 60419.771089157 2024-04-19T18:30:22.103195+00:00 19994330.277000010014 28999999.963999990374 27869999.983999971300 3972300.002999901772 60419.771100811 2024-04-19T18:30:23.110074+00:00 19994330.275999989361 29000000.014999989420 27870000.029000040144 3968679.944000006188 60419.771112286 2024-04-19T18:30:24.101577+00:00 19994330.279000010341 28999999.992999911308 27869999.957000020891 3969014.070000051986 60419.771123941 2024-04-19T18:30:25.108456+00:00 19994330.276999980211 28999998.997000098228 27870000.010999921709 3967357.980999947060 60419.771135416 2024-04-19T18:30:26.099959+00:00 19994330.271000001580 29000000.014999989420 27870000.032000061125 3971412.953999996185 60419.771147076 2024-04-19T18:30:27.107335+00:00 19994330.275999989361 28999999.982999920845 27869999.965000029653 3973578.011000037193 60419.771158546 2024-04-19T18:30:28.098342+00:00 19994330.276000019163 28999999.985000010580 27870000.026999950409 3968625.060000061989 60419.771170205 2024-04-19T18:30:29.105717+00:00 19994330.278000000864 29000000.022000070661 27869999.975999951363 3969746.033999919891 60419.771181675 2024-04-19T18:30:30.096724+00:00 19994330.276000019163 29000000.024000000209 27870000.045000080019 3969837.963999987114 60419.771193334 2024-04-19T18:30:31.104100+00:00 19994330.274999979883 28999998.970999989659 27870000.031000021845 3970503.006000041962 60419.771204810 2024-04-19T18:30:32.095603+00:00 19994330.277000010014 29000000.021999999881 27870000.011999960989 3967024.983000040054 60419.771216464 2024-04-19T18:30:33.102482+00:00 19994330.273999989033 28999999.960999999195 27869999.909000001848 3971306.020999907982 60419.771228123 2024-04-19T18:30:34.109857+00:00 19994330.279999971390 29000000.043999999762 27870000.054000001401 3969816.996000051033 60419.771239593 2024-04-19T18:30:35.100864+00:00 19994330.274000048637 28999999.993000000715 27869999.949999999255 3972350.952000021935 60419.771251253 2024-04-19T18:30:36.108240+00:00 19994330.276999950409 28999999.990000009537 27870000.032000008970 3968563.993000030983 60419.771262729 2024-04-19T18:30:37.099743+00:00 19994330.276000019163 29000000.002000000328 27869999.974999990314 3971196.114999889862 60419.771274382 2024-04-19T18:30:38.106622+00:00 19994330.272999998182 28999999.009999990463 27870000.022999998182 3970244.929000020027 60419.771285858 2024-04-19T18:30:39.098124+00:00 19994330.278000000864 28999999.995000001043 27870000.025999989361 3970801.042000054847 60419.771297517 2024-04-19T18:30:40.105500+00:00 19994330.272000011057 28999999.976000010967 27869999.956000000238 3966537.980000019073 60419.771308987 2024-04-19T18:30:41.096507+00:00 19994330.279999971390 29000000.001999970526 27869999.976000010967 3969046.004999995232 60419.771320647 2024-04-19T18:30:42.103882+00:00 19994330.278000000864 29000000.014999989420 27870000.043999999762 3971859.944999932777 60419.771332117 2024-04-19T18:30:43.094890+00:00 19994330.271000031382 29000000.011000040919 27870000.040000021458 3974875.050000071991 60419.771343776 2024-04-19T18:30:44.102265+00:00 19994330.276999950409 28999999.978999968618 27869999.918999969959 3971508.911000012886 60419.771355436 2024-04-19T18:30:45.109640+00:00 19994330.276000019163 28999999.991000000387 27870000.017000019550 3970018.980999947060 60419.771366905 2024-04-19T18:30:46.100647+00:00 19994330.277000069618 29000000.028000000864 27870000.017000019550 3965835.111999989022 60419.771378565 2024-04-19T18:30:47.108023+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3973440.972000002861 60419.771390035 2024-04-19T18:30:48.099030+00:00 19994330.272999998182 28999999.981000069529 27870000.059999998659 3967565.014000058174 60419.771401695 2024-04-19T18:30:49.106405+00:00 19994330.275999899954 29000000.034000039101 27870000.004000011832 3970619.979999899864 60419.771413164 2024-04-19T18:30:50.097412+00:00 19994330.275000099093 29000000.010999921709 27870000.023999989033 3967325.991000055801 60419.771424824 2024-04-19T18:30:51.104788+00:00 19994330.278999920934 28999999.973999980837 27869999.958000000566 3976955.118000030983 60419.771436294 2024-04-19T18:30:52.095794+00:00 19994330.277000069618 28999999.991000059992 27869999.982999980450 3971423.881999969017 60419.771447953 2024-04-19T18:30:53.103170+00:00 19994330.274999979883 29000000.024000048637 27869999.945999979973 3969928.036000012886 60419.771459613 2024-04-19T18:30:54.110545+00:00 19994330.278000000864 28999999.965999960899 27870000.029999971390 3972210.870000004768 60419.771471083 2024-04-19T18:30:55.101552+00:00 19994330.269999980927 29000000.036999940872 27870000.041000008583 3969529.100999950897 60419.771482742 2024-04-19T18:30:56.108927+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3970226.975000023842 60419.771494212 2024-04-19T18:30:57.099934+00:00 19994330.276000019163 29000000.013000011444 27869999.999000068754 3968642.998999952804 60419.771505872 2024-04-19T18:30:58.107309+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3968545.027999997139 60419.771517341 2024-04-19T18:30:59.098317+00:00 19994330.274999979883 28999999.980999950320 27870000.036000009626 3971222.990000010002 60419.771529001 2024-04-19T18:31:00.105691+00:00 19994330.276000019163 29000000.006000038236 27869999.972999930382 3972309.045000075828 60419.771540471 2024-04-19T18:31:01.096698+00:00 19994330.274999979883 29000000.009000059217 27870000.021000031382 3971871.860999941826 60419.771552131 2024-04-19T18:31:02.104075+00:00 19994330.274999979883 28999999.977000001818 27870000.021999958903 3972734.050000071991 60419.771563606 2024-04-19T18:31:03.095578+00:00 19994330.280000090599 28999999.995999928564 27869999.986000061035 3969070.057999968994 60419.771575260 2024-04-19T18:31:04.102457+00:00 19994330.272999998182 29000000.014999989420 27869999.995999928564 3974072.006000041962 60419.771586919 2024-04-19T18:31:05.109832+00:00 19994330.276999950409 28999999.991999980062 27869999.929000020027 3965596.933999896049 60419.771598389 2024-04-19T18:31:06.100839+00:00 19994330.276999950409 29000000.008000019938 27870000.075000051409 3967769.159000039101 60419.771610049 2024-04-19T18:31:07.108215+00:00 19994330.274000048637 28999999.988000001758 27869999.980999950320 3977956.062000035774 60419.771621524 2024-04-19T18:31:08.099717+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3969654.822999954224 60419.771633178 2024-04-19T18:31:09.106597+00:00 19994330.273999929428 29000000.000999998301 27870000.004000071436 3964169.993000030983 60419.771644654 2024-04-19T18:31:10.098101+00:00 19994330.280000090599 28999999.984999999404 27870000.010999921709 3974850.103999971878 60419.771656307 2024-04-19T18:31:11.104981+00:00 19994330.274999998510 29000000.025000009686 27870000.000000000000 3973259.916000009049 60419.771667778 2024-04-19T18:31:12.095986+00:00 19994330.275999989361 29000000.011000011116 27869999.940999999642 3972802.909999967087 60419.771679437 2024-04-19T18:31:13.103362+00:00 19994330.271000009030 28999999.998999979347 27870000.052000008523 3969921.138000010978 60419.771690907 2024-04-19T18:31:14.094369+00:00 19994330.280999999493 28999999.986000001431 27869999.974999990314 3974111.973000050057 60419.771702567 2024-04-19T18:31:15.101744+00:00 19994330.273999989033 29000000.037000030279 27870000.013999998569 3973170.008000016212 60419.771714226 2024-04-19T18:31:16.109119+00:00 19994330.280000001192 28999999.941999968141 27869999.986000001431 3975484.981999992859 60419.771725696 2024-04-19T18:31:17.100127+00:00 19994330.278000000864 29000000.024999979883 27870000.025000009686 3967244.950999975204 60419.771737355 2024-04-19T18:31:18.107503+00:00 19994330.271000001580 28999999.987000048161 27870000.007999990135 3971198.973999977112 60419.771748825 2024-04-19T18:31:19.098509+00:00 19994330.275000009686 29000000.007999960333 27869999.995000001043 3971492.006999969017 60419.771760485 2024-04-19T18:31:20.105884+00:00 19994330.277000010014 29000000.008999999613 27869999.964999999851 3971992.994000076782 60419.771771955 2024-04-19T18:31:21.096891+00:00 19994330.276999980211 29000000.021000031382 27869999.966999981552 3973176.047999978065 60419.771783614 2024-04-19T18:31:22.104267+00:00 19994330.276000019163 28999999.936999980360 27870000.039000030607 3974807.026999949943 60419.771795090 2024-04-19T18:31:23.095770+00:00 19994330.274000018835 29000000.062000039965 27870000.018000010401 3970927.014000058174 60419.771806743 2024-04-19T18:31:24.102649+00:00 19994330.275999959558 28999999.989999949932 27869999.981999989599 3968224.988000034820 60419.771818403 2024-04-19T18:31:25.110024+00:00 19994330.277000010014 29000000.009000059217 27870000.027000010014 3974726.034999967087 60419.771829873 2024-04-19T18:31:26.101031+00:00 19994330.273999989033 28999999.959999918938 27869999.986000001431 3975519.932000041008 60419.771841533 2024-04-19T18:31:27.108406+00:00 19994330.276000019163 29000000.040000081062 27870000.047999981791 3969734.950999975204 60419.771853008 2024-04-19T18:31:28.099910+00:00 19994330.280999958515 28999999.952999949455 27869999.894999980927 3967840.992999910843 60419.771864662 2024-04-19T18:31:29.106789+00:00 19994330.271000031382 29000000.039000030607 27870000.063000019640 3969589.172000051010 60419.771876138 2024-04-19T18:31:30.098292+00:00 19994330.277000010014 28999999.960000038147 27869999.957000020891 3969796.838999987114 60419.771887791 2024-04-19T18:31:31.105171+00:00 19994330.274999979883 29000000.057999968529 27870000.060999989510 3970097.014999986161 60419.771899267 2024-04-19T18:31:32.096674+00:00 19994330.277000010014 28999999.985000010580 27870000.006000038236 3974223.111999989022 60419.771910926 2024-04-19T18:31:33.104050+00:00 19994330.276000019163 28999999.954999919981 27869999.944999929518 3969489.981000065804 60419.771922396 2024-04-19T18:31:34.095057+00:00 19994330.277000010014 29000000.011000040919 27869999.993000030518 3971659.986999989022 60419.771934056 2024-04-19T18:31:35.102432+00:00 19994330.273999989033 29000000.016000028700 27870000.024999979883 3969757.942000031006 60419.771945709 2024-04-19T18:31:36.109311+00:00 19994330.277000010014 29000000.010999921709 27870000.019000049680 3970055.049999951851 60419.771957185 2024-04-19T18:31:37.100814+00:00 19994330.273999929428 29000000.002000089735 27870000.032999988645 3972183.065000057220 60419.771968839 2024-04-19T18:31:38.107695+00:00 19994330.281000021845 29000000.000000000000 27869999.988999959081 3971182.987999916077 60419.771980315 2024-04-19T18:31:39.099197+00:00 19994330.276000019163 28999999.992999911308 27869999.937999960035 3969333.962000011932 60419.771991969 2024-04-19T18:31:40.106076+00:00 19994330.274999979883 29000000.000000000000 27870000.037000060081 3972091.828999996185 60419.772003444 2024-04-19T18:31:41.097579+00:00 19994330.274000048637 28999999.973000049591 27870000.009999990463 3970993.095000029076 60419.772015104 2024-04-19T18:31:42.104955+00:00 19994330.276999950409 29000000.022999998182 27869999.960999969393 3970216.014999986161 60419.772026574 2024-04-19T18:31:43.095961+00:00 19994330.274000048637 29000000.008999940008 27869999.977000001818 3969914.014999986161 60419.772038233 2024-04-19T18:31:44.103337+00:00 19994330.278000000864 29000000.015000000596 27870000.024999979883 3972804.909999967087 60419.772049703 2024-04-19T18:31:45.094344+00:00 19994330.276000019163 28999999.978999990970 27870000.062000039965 3972215.119000076782 60419.772061362 2024-04-19T18:31:46.101719+00:00 19994330.275999899954 28999999.997000008821 27869999.916000008583 3971443.944999932777 60419.772073022 2024-04-19T18:31:47.109094+00:00 19994330.275000099093 29000000.000000000000 27870000.049999948591 3973643.027000070084 60419.772084492 2024-04-19T18:31:48.100102+00:00 19994330.274999979883 28999999.997000008821 27870000.027000069618 3971858.919999957085 60419.772096151 2024-04-19T18:31:49.107481+00:00 19994330.278999920934 28999999.995999988168 27869999.931999921799 3971663.065999985207 60419.772107621 2024-04-19T18:31:50.098484+00:00 19994330.277000069618 28999999.995000001043 27870000.004000000656 3973966.980000019073 60419.772119281 2024-04-19T18:31:51.105859+00:00 19994330.276000019163 29000000.028999980539 27870000.037999998778 3970691.018000007141 60419.772130751 2024-04-19T18:31:52.096866+00:00 19994330.273999929428 28999999.975999981165 27869999.980000000447 3970376.973999977112 60419.772142410 2024-04-19T18:31:53.104241+00:00 19994330.275000099093 29000000.008000019938 27870000.050999999046 3965160.088000059128 60419.772153880 2024-04-19T18:31:54.095249+00:00 19994330.275999899954 29000000.000999990851 27869999.971999991685 3966475.955999969970 60419.772165540 2024-04-19T18:31:55.102624+00:00 19994330.274000048637 28999999.981000009924 27869999.967000011355 3975998.922999978065 60419.772177010 2024-04-19T18:31:56.093631+00:00 19994330.279000040144 29000000.008000019938 27870000.064000010490 3971172.065999985207 60419.772188669 2024-04-19T18:31:57.101006+00:00 19994330.276999950409 28999999.995999988168 27869999.934999998659 3972427.989000082016 60419.772200323 2024-04-19T18:31:58.107886+00:00 19994330.272999998182 29000000.013999998569 27869999.991999980062 3967894.940999985207 60419.772211798 2024-04-19T18:31:59.099388+00:00 19994330.278000000864 28999999.989000018686 27870000.108000010252 3974588.037999988068 60419.772223452 2024-04-19T18:32:00.106267+00:00 19994330.274000048637 29000000.000999990851 27869999.918999969959 3972325.097999929916 60419.772234928 2024-04-19T18:32:01.097771+00:00 19994330.276999950409 28999999.994999948889 27869999.975000020117 3973617.877000092994 60419.772246587 2024-04-19T18:32:02.105146+00:00 19994330.274999979883 29000000.021000031382 27870000.047999981791 3972492.997999907006 60419.772258063 2024-04-19T18:32:03.096649+00:00 19994330.276000019163 28999999.988000039011 27869999.985000010580 3970534.061000109185 60419.772269716 2024-04-19T18:32:04.103529+00:00 19994330.276999998838 29000000.004999998957 27870000.010999981314 3972050.013999938965 60419.772281192 2024-04-19T18:32:05.095032+00:00 19994330.272999998182 29000000.000000000000 27870000.006000038236 3971216.003000020981 60419.772292852 2024-04-19T18:32:06.102407+00:00 19994330.276999998838 29000000.000000000000 27869999.944000009447 3967965.024999976158 60419.772304322 2024-04-19T18:32:07.093414+00:00 19994330.278000000864 28999999.993000030518 27870000.032000008970 3968866.968999981880 60419.772315981 2024-04-19T18:32:08.100789+00:00 19994330.279999990016 29000000.011999960989 27870000.041999999434 3971421.972000002861 60419.772327635 2024-04-19T18:32:09.107669+00:00 19994330.272999998182 28999999.978000041097 27869999.916999939829 3972084.050999999046 60419.772339111 2024-04-19T18:32:10.099172+00:00 19994330.274000018835 29000000.013000011444 27869999.991000059992 3971335.996000051033 60419.772350764 2024-04-19T18:32:11.106051+00:00 19994330.276999980211 29000000.004999998957 27870000.054000020027 3974347.970999956131 60419.772362240 2024-04-19T18:32:12.097554+00:00 19994330.278000000864 28999999.997999910265 27869999.992999911308 3969140.003000020981 60419.772373900 2024-04-19T18:32:13.104929+00:00 19994330.275000009686 29000000.007000088692 27870000.015000101179 3973442.973999977112 60419.772385370 2024-04-19T18:32:14.095936+00:00 19994330.275000009686 28999999.996999979019 27870000.008999940008 3971890.003000020981 60419.772397029 2024-04-19T18:32:15.103312+00:00 19994330.278000000864 28999999.962000008672 27869999.988000039011 3966447.055999993812 60419.772408499 2024-04-19T18:32:16.094319+00:00 19994330.275000009686 29000000.034999970347 27869999.987999919802 3973154.889000058174 60419.772420159 2024-04-19T18:32:17.101694+00:00 19994330.272999968380 28999999.973000049591 27869999.985000010580 3975339.116999983788 60419.772431812 2024-04-19T18:32:18.108573+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3966533.990000000224 60419.772443288 2024-04-19T18:32:19.100077+00:00 19994330.278000000864 28999999.996999979019 27870000.080999970436 3966950.995999999810 60419.772454947 2024-04-19T18:32:20.107452+00:00 19994330.274000048637 29000000.016000028700 27869999.922000050545 3963155.003000000026 60419.772466417 2024-04-19T18:32:21.098459+00:00 19994330.274999979883 29000000.013999998569 27870000.052000049502 3965142.909999997821 60419.772478077 2024-04-19T18:32:22.105834+00:00 19994330.276000019163 29000000.000999998301 27869999.996999979019 3966552.986000000965 60419.772489552 2024-04-19T18:32:23.097337+00:00 19994330.278000000864 28999999.965999990702 27869999.968999978155 3968148.996999998111 60419.772501206 2024-04-19T18:32:24.104216+00:00 19994330.272999998182 29000000.015000000596 27870000.011000040919 3969038.101000003982 60419.772512682 2024-04-19T18:32:25.095720+00:00 19994330.275999959558 29000000.014000009745 27869999.971999999136 3970463.938999996055 60419.772524335 2024-04-19T18:32:26.102599+00:00 19994330.278000000864 28999999.989999979734 27870000.051999930292 3968747.131999998819 60419.772535811 2024-04-19T18:32:27.094102+00:00 19994330.274000048637 28999999.977000001818 27869999.953000068665 3966022.970000005793 60419.772547471 2024-04-19T18:32:28.101477+00:00 19994330.274999979883 29000000.031000021845 27870000.010999921709 3972742.009999997914 60419.772559125 2024-04-19T18:32:29.108357+00:00 19994330.277000010014 28999999.987999979407 27870000.019999999553 3969913.822999998927 60419.772570600 2024-04-19T18:32:30.099860+00:00 19994330.278999980539 28999999.995000001043 27870000.007999990135 3967421.116999999154 60419.772582259 2024-04-19T18:32:31.107235+00:00 19994330.276000019163 29000000.000000000000 27869999.959000010043 3968704.008000000846 60419.772593730 2024-04-19T18:32:32.098241+00:00 19994330.273999929428 29000000.018000010401 27870000.028999999166 3966495.982000000775 60419.772605389 2024-04-19T18:32:33.105617+00:00 19994330.279000040144 28999999.988000039011 27870000.008000001311 3968362.089000002015 60419.772616859 2024-04-19T18:32:34.096624+00:00 19994330.272999998182 29000000.031999949366 27870000.004999998957 3971166.892999999225 60419.772628519 2024-04-19T18:32:35.104000+00:00 19994330.276000019163 28999999.945000048727 27869999.976000010967 3971824.045000001788 60419.772639988 2024-04-19T18:32:36.095007+00:00 19994330.276999950409 29000000.030999958515 27870000.016999989748 3970454.916999996174 60419.772651648 2024-04-19T18:32:37.102382+00:00 19994330.277000069618 28999999.997000038624 27869999.995999988168 3971483.056999995839 60419.772663124 2024-04-19T18:32:38.093885+00:00 19994330.276999950409 28999999.990999940783 27869999.991000030190 3972190.980000004172 60419.772674778 2024-04-19T18:32:39.100765+00:00 19994330.272999998182 28999999.971000079066 27869999.999000009149 3967949.958000003826 60419.772686437 2024-04-19T18:32:40.108140+00:00 19994330.276000019163 29000000.059000018984 27870000.031999949366 3971355.112000002991 60419.772697913 2024-04-19T18:32:41.099643+00:00 19994330.276000019163 28999999.986999988556 27869999.969000041485 3968380.946999996901 60419.772709566 2024-04-19T18:32:42.106522+00:00 19994330.276999950409 29000000.006999969482 27869999.996999979019 3970320.031000003219 60419.772721042 2024-04-19T18:32:43.098025+00:00 19994330.277000069618 28999999.971999999136 27869999.966000020504 3969563.938999996055 60419.772732696 2024-04-19T18:32:44.104905+00:00 19994330.273999929428 28999999.988999959081 27870000.057999968529 3970022.046000003815 60419.772744171 2024-04-19T18:32:45.096407+00:00 19994330.274000048637 28999999.996999979019 27869999.989000018686 3971926.906999989878 60419.772755825 2024-04-19T18:32:46.103287+00:00 19994330.274999979883 29000000.018000010401 27869999.967000011355 3966323.074000000954 60419.772767301 2024-04-19T18:32:47.094790+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3970689.008000000846 60419.772778960 2024-04-19T18:32:48.102165+00:00 19994330.278000000864 29000000.001000050455 27870000.074000000954 3967356.087999999989 60419.772790430 2024-04-19T18:32:49.093172+00:00 19994330.274999979883 28999999.970000028610 27869999.993999961764 3966783.881999998819 60419.772802090 2024-04-19T18:32:50.100548+00:00 19994330.276999950409 29000000.054999951273 27869999.958999991417 3971156.058999999892 60419.772813743 2024-04-19T18:32:51.107427+00:00 19994330.272999998182 28999999.978000041097 27870000.029000040144 3976161.923000007868 60419.772825219 2024-04-19T18:32:52.098929+00:00 19994330.274999979883 28999999.973999980837 27869999.945000048727 3973982.062000005972 60419.772836873 2024-04-19T18:32:53.105809+00:00 19994330.279000040144 29000000.014999989420 27870000.013999938965 3970828.006999998819 60419.772848349 2024-04-19T18:32:54.097313+00:00 19994330.272999998182 28999999.993000030518 27870000.028000000864 3972085.032999991905 60419.772860002 2024-04-19T18:32:55.104192+00:00 19994330.279999971390 29000000.011999960989 27870000.009000059217 3978072.942000002135 60419.772871478 2024-04-19T18:32:56.095697+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3972262.955999999773 60419.772883137 2024-04-19T18:32:57.103070+00:00 19994330.272999998182 28999999.996999979019 27869999.996999979019 3970608.032000004780 60419.772894607 2024-04-19T18:32:58.094077+00:00 19994330.276000000536 28999999.995999999344 27869999.977000001818 3968418.037000000011 60419.772906267 2024-04-19T18:32:59.101452+00:00 19994330.278000000864 29000000.011999990791 27870000.006000038236 3969005.004999995232 60419.772917737 2024-04-19T18:33:00.092458+00:00 19994330.274000000209 29000000.008999999613 27870000.009999990463 3970150.016000003088 60419.772929396 2024-04-19T18:33:01.099835+00:00 19994330.276000011712 29000000.005000010133 27870000.008999940008 3970198.917999982834 60419.772941050 2024-04-19T18:33:02.106714+00:00 19994330.274000000209 28999999.988000009209 27869999.958999991417 3973119.950000017881 60419.772952526 2024-04-19T18:33:03.098217+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3971790.061999977101 60419.772964185 2024-04-19T18:33:04.105593+00:00 19994330.274999991059 29000000.002999991179 27870000.045000080019 3970460.025000005960 60419.772975661 2024-04-19T18:33:05.097095+00:00 19994330.278000000864 28999999.993000000715 27870000.008999940008 3970942.918000013102 60419.772987314 2024-04-19T18:33:06.103975+00:00 19994330.279000010341 28999999.993000030518 27869999.973000049591 3967292.064999998081 60419.772998790 2024-04-19T18:33:07.095477+00:00 19994330.275999989361 29000000.025999959558 27870000.102999929339 3972649.981000006199 60419.773010449 2024-04-19T18:33:08.102853+00:00 19994330.275999989361 28999999.983000040054 27869999.938999999315 3968572.064999998081 60419.773021920 2024-04-19T18:33:09.093861+00:00 19994330.274000018835 28999999.995999988168 27869999.958000000566 3975548.923999994993 60419.773033579 2024-04-19T18:33:10.101236+00:00 19994330.274999979883 28999999.987999979407 27870000.028999999166 3970796.090000004042 60419.773045049 2024-04-19T18:33:11.092243+00:00 19994330.275000039488 29000000.023999989033 27870000.009999990463 3970234.002999991179 60419.773056708 2024-04-19T18:33:12.099618+00:00 19994330.275999959558 29000000.010000050068 27869999.964999999851 3970212.992000014056 60419.773068368 2024-04-19T18:33:13.106994+00:00 19994330.278000000864 28999999.953999999911 27870000.001000020653 3967794.958999990951 60419.773079838 2024-04-19T18:33:14.098000+00:00 19994330.272000011057 29000000.025999959558 27869999.963999990374 3964074.090999991167 60419.773091497 2024-04-19T18:33:15.105375+00:00 19994330.278999980539 29000000.018000010401 27869999.995999988168 3968244.965000004042 60419.773102968 2024-04-19T18:33:16.096383+00:00 19994330.275000039488 29000000.016000028700 27870000.057000011206 3966052.884999989998 60419.773114627 2024-04-19T18:33:17.103759+00:00 19994330.277000010014 28999999.949999928474 27869999.990000009537 3971383.044000000227 60419.773126097 2024-04-19T18:33:18.094765+00:00 19994330.276999950409 29000000.031000021845 27870000.014999989420 3969889.049000024796 60419.773137756 2024-04-19T18:33:19.102140+00:00 19994330.276000019163 28999999.988000039011 27869999.935999989510 3968766.949000000954 60419.773149232 2024-04-19T18:33:20.093644+00:00 19994330.276000019163 29000000.018999930471 27870000.055999990553 3964721.014999986161 60419.773160886 2024-04-19T18:33:21.100523+00:00 19994330.273999989033 28999999.962000008672 27869999.995000001043 3970495.988999993075 60419.773172545 2024-04-19T18:33:22.107898+00:00 19994330.273999989033 29000000.034000039101 27870000.007000029087 3968263.101000010967 60419.773184015 2024-04-19T18:33:23.098904+00:00 19994330.278999980539 29000000.016000028700 27869999.965999960899 3970958.988000005018 60419.773195675 2024-04-19T18:33:24.106280+00:00 19994330.275999959558 28999999.977000001818 27870000.015000049025 3965408.997000008821 60419.773207150 2024-04-19T18:33:25.097784+00:00 19994330.276000019163 29000000.014999989420 27869999.991999980062 3966626.955999969970 60419.773218804 2024-04-19T18:33:26.104663+00:00 19994330.277000069618 28999999.975000020117 27870000.047000050545 3972940.048000038136 60419.773230280 2024-04-19T18:33:27.096166+00:00 19994330.271999958903 28999998.995999928564 27869999.954999919981 3971261.951999961864 60419.773241939 2024-04-19T18:33:28.103541+00:00 19994330.278000000864 28999999.994000080973 27870000.004000071436 3968771.060999989975 60419.773253409 2024-04-19T18:33:29.094548+00:00 19994330.276999950409 29000000.021999958903 27869999.977000001818 3969124.916000009049 60419.773265068 2024-04-19T18:33:30.101924+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3969975.995000004768 60419.773276539 2024-04-19T18:33:31.092931+00:00 19994330.277000069618 29000000.001000050455 27869999.955999970436 3970463.949000000954 60419.773288198 2024-04-19T18:33:32.100306+00:00 19994330.271999958903 28999999.953999999911 27870000.050999999046 3970090.065999985207 60419.773299851 2024-04-19T18:33:33.107185+00:00 19994330.279000040144 29000000.036999940872 27869999.983999971300 3965816.012000023853 60419.773311327 2024-04-19T18:33:34.098688+00:00 19994330.274999979883 28999999.996000051498 27870000.066000100225 3968017.064999998081 60419.773322987 2024-04-19T18:33:35.106064+00:00 19994330.279000040144 29000000.013000000268 27869999.926999930292 3967486.878000020981 60419.773334457 2024-04-19T18:33:36.097071+00:00 19994330.274999979883 28999999.995999988168 27869999.999000068754 3967336.000000000000 60419.773346116 2024-04-19T18:33:37.104446+00:00 19994330.274999979883 29000000.011000011116 27869999.991999980062 3970636.050999999046 60419.773357586 2024-04-19T18:33:38.095453+00:00 19994330.274999979883 28999999.986999999732 27870000.021999958903 3971094.949000000954 60419.773369246 2024-04-19T18:33:39.102828+00:00 19994330.276000019163 29000000.004999980330 27870000.021000031382 3966966.024999976158 60419.773380721 2024-04-19T18:33:40.094332+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3972739.962000011932 60419.773392375 2024-04-19T18:33:41.101210+00:00 19994330.276999950409 28999999.993000000715 27870000.054000020027 3968976.103999971878 60419.773403851 2024-04-19T18:33:42.092714+00:00 19994330.278000000864 29000000.011000011116 27869999.899999979883 3964473.953000009060 60419.773415511 2024-04-19T18:33:43.100089+00:00 19994330.271000031382 28999999.956999961287 27870000.050999999046 3970348.995999991894 60419.773427164 2024-04-19T18:33:44.106970+00:00 19994330.276999950409 29000000.044000029564 27870000.060999989510 3969843.024000049103 60419.773438640 2024-04-19T18:33:45.098472+00:00 19994330.276000019163 28999999.978999968618 27869999.947000030428 3966643.964999973774 60419.773450294 2024-04-19T18:33:46.105351+00:00 19994330.277000069618 29000000.016000028700 27870000.008000001311 3972510.015999972820 60419.773461769 2024-04-19T18:33:47.096854+00:00 19994330.276999950409 28999999.982999980450 27869999.984000001103 3974455.017000020016 60419.773473423 2024-04-19T18:33:48.103733+00:00 19994330.276000019163 29000000.054000020027 27870000.043000001460 3968847.814000010025 60419.773484899 2024-04-19T18:33:49.095236+00:00 19994330.274999979883 28999999.957000020891 27869999.908999990672 3968572.161000012886 60419.773496558 2024-04-19T18:33:50.102611+00:00 19994330.274999979883 28999999.971999999136 27870000.024999991059 3968648.035999954212 60419.773508028 2024-04-19T18:33:51.093619+00:00 19994330.274999979883 29000000.049999948591 27870000.015999998897 3969473.925000011921 60419.773519687 2024-04-19T18:33:52.100993+00:00 19994330.278999999166 28999999.977999988943 27869999.986000001431 3969803.074000000954 60419.773531158 2024-04-19T18:33:53.092001+00:00 19994330.276000000536 29000000.027000069618 27870000.013000011444 3969612.972000002861 60419.773542817 2024-04-19T18:33:54.099376+00:00 19994330.274999991059 28999999.952999949455 27870000.034000009298 3967213.009000002872 60419.773554470 2024-04-19T18:33:55.106255+00:00 19994330.274000000209 29000000.013000011444 27869999.986999958754 3965982.031000018120 60419.773565946 2024-04-19T18:33:56.097758+00:00 19994330.278999999166 29000000.052000049502 27870000.006000038236 3968752.031000018120 60419.773577606 2024-04-19T18:33:57.105134+00:00 19994330.275999989361 28999999.952999949455 27869999.953000009060 3968592.935999989975 60419.773589076 2024-04-19T18:33:58.096140+00:00 19994330.276000019163 29000000.001000050455 27870000.039999961853 3964017.958999990951 60419.773600735 2024-04-19T18:33:59.103516+00:00 19994330.274999979883 29000000.023999929428 27869999.951000031084 3972067.027000010014 60419.773612205 2024-04-19T18:34:00.094522+00:00 19994330.278000000864 28999999.925000071526 27870000.044999960810 3968064.961999952793 60419.773623865 2024-04-19T18:34:01.101899+00:00 19994330.274000018835 29000000.071999911219 27870000.041000008583 3968733.041000009049 60419.773635334 2024-04-19T18:34:02.092906+00:00 19994330.275999989361 28999999.995000001043 27869999.956000030041 3969694.166999996174 60419.773646994 2024-04-19T18:34:03.100281+00:00 19994330.275000009686 29000000.013000011444 27870000.011999960989 3966880.869000018109 60419.773658464 2024-04-19T18:34:04.091288+00:00 19994330.279000010341 28999999.991000059992 27870000.060999989510 3969256.893999993801 60419.773670123 2024-04-19T18:34:05.098663+00:00 19994330.274999979883 28999999.993000030518 27869999.940999981016 3968329.171000003815 60419.773681783 2024-04-19T18:34:06.106038+00:00 19994330.275000039488 28999999.974999900907 27869999.999000068754 3971183.814000010025 60419.773693253 2024-04-19T18:34:07.097046+00:00 19994330.272999938577 29000000.017000079155 27869999.975999951363 3972510.089999973774 60419.773704913 2024-04-19T18:34:08.104421+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3972547.941000043880 60419.773716382 2024-04-19T18:34:09.095428+00:00 19994330.277000010014 29000000.031999949366 27870000.010000109673 3969133.125999987125 60419.773728042 2024-04-19T18:34:10.102803+00:00 19994330.277000010014 28999999.968999978155 27870000.038999918848 3971663.906000018120 60419.773739512 2024-04-19T18:34:11.093810+00:00 19994330.278000000864 29000000.024000048637 27870000.024999979883 3970922.956999958027 60419.773751171 2024-04-19T18:34:12.101186+00:00 19994330.273999989033 28999999.980000000447 27869999.992000099272 3968496.147000014782 60419.773762647 2024-04-19T18:34:13.092689+00:00 19994330.277000010014 29000000.028000000864 27869999.974999900907 3971161.883000016212 60419.773774301 2024-04-19T18:34:14.099568+00:00 19994330.274999979883 29000000.004000011832 27869999.995000001043 3965958.999000012875 60419.773785960 2024-04-19T18:34:15.106943+00:00 19994330.277000010014 28999999.959999989718 27870000.007000088692 3972277.114999949932 60419.773797430 2024-04-19T18:34:16.097951+00:00 19994330.276000019163 28999999.991999998689 27869999.993999961764 3967494.922000051010 60419.773809089 2024-04-19T18:34:17.105326+00:00 19994330.276999950409 29000000.071000009775 27870000.029000040144 3972855.005999981891 60419.773820559 2024-04-19T18:34:18.096333+00:00 19994330.274999979883 28999999.949999991804 27869999.925999999046 3967839.951999961864 60419.773832219 2024-04-19T18:34:19.103708+00:00 19994330.275000099093 29000000.013000011444 27870000.024999979883 3968464.058000028133 60419.773843694 2024-04-19T18:34:20.095211+00:00 19994330.273999929428 28999999.969000011683 27869999.936999920756 3971419.933000028133 60419.773855348 2024-04-19T18:34:21.102090+00:00 19994330.277000069618 29000000.037000000477 27870000.102000001818 3969205.023999989033 60419.773866824 2024-04-19T18:34:22.093594+00:00 19994330.278000000864 28999999.974999960512 27869999.958000060171 3970732.041999996174 60419.773878484 2024-04-19T18:34:23.100969+00:00 19994330.276999950409 28999999.990000009537 27870000.013999938965 3970255.944000006188 60419.773889953 2024-04-19T18:34:24.091976+00:00 19994330.274999979883 29000000.037999991328 27869999.999000068754 3970483.052999972831 60419.773901613 2024-04-19T18:34:25.099351+00:00 19994330.272999998182 28999999.995999988168 27870000.030000001192 3973422.991999983788 60419.773913267 2024-04-19T18:34:26.106231+00:00 19994330.280000090599 28999999.970000028610 27870000.009999990463 3967606.990999997128 60419.773924742 2024-04-19T18:34:27.097734+00:00 19994330.273999929428 29000000.004999998957 27869999.985000010580 3967583.903000057209 60419.773936402 2024-04-19T18:34:28.105109+00:00 19994330.277000069618 29000000.004999998957 27869999.973999988288 3972036.121999979019 60419.773947872 2024-04-19T18:34:29.096116+00:00 19994330.276999950409 29000000.013999998569 27869999.969000011683 3967315.981999992859 60419.773959531 2024-04-19T18:34:30.103491+00:00 19994330.271999958903 28999999.995000001043 27869999.986000001431 3967935.975000023842 60419.773971007 2024-04-19T18:34:31.094994+00:00 19994330.278000000864 29000000.000000000000 27870000.016999989748 3968306.033999979030 60419.773982661 2024-04-19T18:34:32.101874+00:00 19994330.275000099093 28999999.942999958992 27869999.990000009537 3967285.014999986161 60419.773994136 2024-04-19T18:34:33.093377+00:00 19994330.279999971390 29000000.032999988645 27870000.054999981076 3968013.871000051033 60419.774005796 2024-04-19T18:34:34.100752+00:00 19994330.274999979883 29000000.011000040919 27869999.977999988943 3972131.173999906052 60419.774017266 2024-04-19T18:34:35.091759+00:00 19994330.274000048637 28999999.981999989599 27870000.038000050932 3967557.940000057220 60419.774028925 2024-04-19T18:34:36.099135+00:00 19994330.274999979883 28999999.998000029474 27869999.950999978930 3971282.070999979973 60419.774040579 2024-04-19T18:34:37.106013+00:00 19994330.276999950409 29000000.008999940008 27870000.003000020981 3967973.983999968041 60419.774052055 2024-04-19T18:34:38.097516+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3971569.942000031006 60419.774063708 2024-04-19T18:34:39.104396+00:00 19994330.275999899954 28999999.980000019073 27870000.046999990940 3967830.998000026215 60419.774075184 2024-04-19T18:34:40.095899+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3966598.949000000954 60419.774086838 2024-04-19T18:34:41.102779+00:00 19994330.273999929428 29000000.004999998957 27869999.973999980837 3967152.000000000000 60419.774098313 2024-04-19T18:34:42.094282+00:00 19994330.275000099093 29000000.014999989420 27869999.995000001043 3972346.958999990951 60419.774109967 2024-04-19T18:34:43.101161+00:00 19994330.275999899954 29000000.022000070661 27870000.016000028700 3969255.088999987114 60419.774121443 2024-04-19T18:34:44.092664+00:00 19994330.276000019163 28999999.973999980837 27870000.001999970526 3966477.981000065804 60419.774133096 2024-04-19T18:34:45.099543+00:00 19994330.278999999166 28999999.980999950320 27870000.034999970347 3971601.042999982834 60419.774144572 2024-04-19T18:34:46.091046+00:00 19994330.276000000536 29000000.027000069618 27869999.955000039190 3970765.041999936104 60419.774156226 2024-04-19T18:34:47.097926+00:00 19994330.276000000536 28999999.980000019073 27869999.985999941826 3969045.037999988068 60419.774167886 2024-04-19T18:34:48.105301+00:00 19994330.274000000209 29000000.013999938965 27870000.050999999046 3967462.848000050057 60419.774179355 2024-04-19T18:34:49.096308+00:00 19994330.275999989361 28999999.997999999672 27869999.964000109583 3970332.092999935150 60419.774191015 2024-04-19T18:34:50.103683+00:00 19994330.276000011712 28999999.988999988884 27869999.996999979019 3967429.887000083923 60419.774202485 2024-04-19T18:34:51.094690+00:00 19994330.276999980211 28999999.980000000447 27870000.016999959946 3971382.028999925125 60419.774214144 2024-04-19T18:34:52.102065+00:00 19994330.276000019163 29000000.013000000268 27870000.004999998957 3968777.027000070084 60419.774225614 2024-04-19T18:34:53.093073+00:00 19994330.271999981254 29000000.022999998182 27870000.034000039101 3974139.034999967087 60419.774237274 2024-04-19T18:34:54.100448+00:00 19994330.278000000864 29000000.009999990463 27869999.945999979973 3967427.947999954224 60419.774248749 2024-04-19T18:34:55.091951+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3970237.067000031006 60419.774260403 2024-04-19T18:34:56.098830+00:00 19994330.277000010014 28999999.953000009060 27870000.015999909490 3969479.986000061035 60419.774272063 2024-04-19T18:34:57.106206+00:00 19994330.274999979883 29000000.016999959946 27870000.004000071436 3970005.970999956131 60419.774283533 2024-04-19T18:34:58.097213+00:00 19994330.279000010341 28999999.970000028610 27869999.963999990374 3968558.986999989022 60419.774295192 2024-04-19T18:34:59.104588+00:00 19994330.272000011057 29000000.032999988645 27870000.024999979883 3970251.965999960899 60419.774306662 2024-04-19T18:35:00.095594+00:00 19994330.275999959558 29000000.008999999613 27870000.019000049680 3969187.145000100136 60419.774318322 2024-04-19T18:35:01.102970+00:00 19994330.274000048637 28999999.975000020117 27869999.963999990374 3964939.935999989975 60419.774329797 2024-04-19T18:35:02.094474+00:00 19994330.278999980539 29000000.015999969095 27869999.981999989599 3965836.958999990951 60419.774341451 2024-04-19T18:35:03.101353+00:00 19994330.274999979883 28999999.980000019073 27870000.035000000149 3967688.990999937057 60419.774352927 2024-04-19T18:35:04.092856+00:00 19994330.277000010014 29000000.002999961376 27870000.022999990731 3969399.100000023842 60419.774364580 2024-04-19T18:35:05.099735+00:00 19994330.277000010014 29000000.013999998569 27869999.975000008941 3964685.958000063896 60419.774376056 2024-04-19T18:35:06.091239+00:00 19994330.275999959558 29000000.016000028700 27869999.975999999791 3963882.940999985207 60419.774387715 2024-04-19T18:35:07.098614+00:00 19994330.272999998182 28999999.994999948889 27870000.022999990731 3972809.992999910843 60419.774399369 2024-04-19T18:35:08.105492+00:00 19994330.278000000864 28999999.977000001818 27869999.968000020832 3965865.045000075828 60419.774410845 2024-04-19T18:35:09.096996+00:00 19994330.278000060469 28999999.995000001043 27869999.977999988943 3970207.056999921799 60419.774422498 2024-04-19T18:35:10.103875+00:00 19994330.273999989033 28999999.993000030518 27870000.023999989033 3971425.870000004768 60419.774433969 2024-04-19T18:35:11.094882+00:00 19994330.272999998182 29000000.009000059217 27869999.978000018746 3971183.018000007141 60419.774445628 2024-04-19T18:35:12.102258+00:00 19994330.276999950409 29000000.032999988645 27870000.056000020355 3969687.045000075828 60419.774457104 2024-04-19T18:35:13.093761+00:00 19994330.279000040144 29000000.001999970526 27870000.015999969095 3970783.990000010002 60419.774468757 2024-04-19T18:35:14.100640+00:00 19994330.276000019163 28999999.978999968618 27870000.003000020981 3967593.026999949943 60419.774480233 2024-04-19T18:35:15.092143+00:00 19994330.274999979883 28999999.988999959081 27870000.005999978632 3964684.945999979973 60419.774491887 2024-04-19T18:35:16.099022+00:00 19994330.274999979883 28999999.977000001818 27869999.924000021070 3965244.012000083923 60419.774503362 2024-04-19T18:35:17.090526+00:00 19994330.276000019163 29000000.081000089645 27870000.051999989897 3974117.967999935150 60419.774515022 2024-04-19T18:35:18.097901+00:00 19994330.273999929428 28999999.942999958992 27869999.985000010580 3965393.044999957085 60419.774526676 2024-04-19T18:35:19.104780+00:00 19994330.276000019163 29000000.013000011444 27870000.008999940008 3966717.976000071038 60419.774538151 2024-04-19T18:35:20.096283+00:00 19994330.280000090599 28999999.995000001043 27869999.965000029653 3969493.993000030983 60419.774549811 2024-04-19T18:35:21.103658+00:00 19994330.273999929428 29000000.026000019163 27870000.058999959379 3969692.057999968994 60419.774561281 2024-04-19T18:35:22.094665+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3970370.983000040054 60419.774572941 2024-04-19T18:35:23.102040+00:00 19994330.272999998182 28999999.960999969393 27869999.955999970436 3971956.032999991905 60419.774584410 2024-04-19T18:35:24.093048+00:00 19994330.276000019163 29000000.014999989420 27870000.060000058264 3965931.945999979973 60419.774596070 2024-04-19T18:35:25.100424+00:00 19994330.278000000864 29000000.013000011444 27870000.051999930292 3972022.021000028122 60419.774607546 2024-04-19T18:35:26.091926+00:00 19994330.274999979883 28999999.980000000447 27869999.937000039965 3969279.994999886025 60419.774619199 2024-04-19T18:35:27.098805+00:00 19994330.278000000864 29000000.026999998838 27869999.985000010580 3969949.947000027169 60419.774630675 2024-04-19T18:35:28.090309+00:00 19994330.272000070661 28999999.978999998420 27870000.062999960035 3973906.968999981880 60419.774642329 2024-04-19T18:35:29.097188+00:00 19994330.275999899954 29000000.025000009686 27869999.988000039011 3967944.053000092972 60419.774653988 2024-04-19T18:35:30.104563+00:00 19994330.280000090599 28999999.984000001103 27869999.955999970436 3967058.046000003815 60419.774665464 2024-04-19T18:35:31.096068+00:00 19994330.273999929428 28999999.969999998808 27869999.983000040054 3972252.963999987114 60419.774677117 2024-04-19T18:35:32.102945+00:00 19994330.276000019163 29000000.052999999374 27870000.095999959856 3969608.939000010025 60419.774688593 2024-04-19T18:35:33.094448+00:00 19994330.274999979883 28999999.979999989271 27869999.917000059038 3964477.120000004768 60419.774700252 2024-04-19T18:35:34.101824+00:00 19994330.278000000864 28999999.977000031620 27870000.037999991328 3969053.858999968041 60419.774711723 2024-04-19T18:35:35.092831+00:00 19994330.276000019163 29000000.012999951839 27869999.970999959856 3975987.032999991905 60419.774723382 2024-04-19T18:35:36.100206+00:00 19994330.274000048637 29000000.011000040919 27870000.014999989420 3970110.100999950897 60419.774734852 2024-04-19T18:35:37.091213+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3965174.943000078201 60419.774746512 2024-04-19T18:35:38.098589+00:00 19994330.278999920934 29000000.004000011832 27870000.004999998957 3969095.010999917984 60419.774758165 2024-04-19T18:35:39.105468+00:00 19994330.271999999881 28999999.963999990374 27869999.971999999136 3968706.967000008095 60419.774769641 2024-04-19T18:35:40.096971+00:00 19994330.276999998838 29000000.039000030607 27870000.028000000864 3969586.996000051033 60419.774781295 2024-04-19T18:35:41.103850+00:00 19994330.276000011712 29000000.015999969095 27870000.037000060081 3972676.912999988068 60419.774792770 2024-04-19T18:35:42.095353+00:00 19994330.280000001192 28999999.995000001043 27870000.017000000924 3968071.118000030983 60419.774804430 2024-04-19T18:35:43.102728+00:00 19994330.272999990731 28999999.963999990374 27869999.949999999255 3974970.009999989998 60419.774815900 2024-04-19T18:35:44.093736+00:00 19994330.277000010014 29000000.015000049025 27870000.035999998450 3969979.077999948990 60419.774827559 2024-04-19T18:35:45.101111+00:00 19994330.275999989361 29000000.001999970526 27870000.018000010401 3967355.902000070084 60419.774839029 2024-04-19T18:35:46.092118+00:00 19994330.273999989033 28999999.975000020117 27869999.963999990374 3972246.019999980927 60419.774850688 2024-04-19T18:35:47.099493+00:00 19994330.276000019163 29000000.034999970347 27870000.039000000805 3968303.932999968994 60419.774862164 2024-04-19T18:35:48.090997+00:00 19994330.275000009686 28999999.970999959856 27869999.912000000477 3965902.120000004768 60419.774873818 2024-04-19T18:35:49.097876+00:00 19994330.280999988317 29000000.026000019163 27870000.079999979585 3968323.013000010978 60419.774885477 2024-04-19T18:35:50.105251+00:00 19994330.275000009686 28999999.990000009537 27869999.976000010967 3969610.996000051033 60419.774896948 2024-04-19T18:35:51.096258+00:00 19994330.274000018835 29000000.031000021845 27870000.056999981403 3971401.915999888908 60419.774908607 2024-04-19T18:35:52.103633+00:00 19994330.274999979883 28999999.970999959856 27869999.937000039965 3969151.071000099182 60419.774920077 2024-04-19T18:35:53.094641+00:00 19994330.278000000864 28999999.996000051498 27869999.903999980539 3970431.925999999046 60419.774931736 2024-04-19T18:35:54.102016+00:00 19994330.276000019163 29000000.016999959946 27870000.069000009447 3967787.983999968041 60419.774943212 2024-04-19T18:35:55.093519+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3968869.098999977112 60419.774954866 2024-04-19T18:35:56.100398+00:00 19994330.277000010014 28999999.991000059992 27869999.991000000387 3966634.991000055801 60419.774966341 2024-04-19T18:35:57.091901+00:00 19994330.273999989033 29000000.004999998957 27869999.969000041485 3971571.038999915123 60419.774978001 2024-04-19T18:35:58.099276+00:00 19994330.273999989033 29000000.013999938965 27870000.030999958515 3969612.922999978065 60419.774989471 2024-04-19T18:35:59.090284+00:00 19994330.281000021845 28999999.998000029474 27869999.988000039011 3967839.054000020027 60419.775001124 2024-04-19T18:36:00.097161+00:00 19994330.276000019163 28999999.986999988556 27870000.043999969959 3964188.981999992859 60419.775012784 2024-04-19T18:36:01.104537+00:00 19994330.275999959558 28999999.991999980062 27869999.953999999911 3968212.958000063896 60419.775024259 2024-04-19T18:36:02.096041+00:00 19994330.272999998182 29000000.024000048637 27870000.039000030607 3969798.027999997139 60419.775035914 2024-04-19T18:36:03.102920+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3965231.878999948967 60419.775047389 2024-04-19T18:36:04.094424+00:00 19994330.275000039488 28999999.984000001103 27869999.998000029474 3963194.119000076782 60419.775059049 2024-04-19T18:36:05.101799+00:00 19994330.277000010014 28999999.986999999732 27869999.925000071526 3967630.901999949943 60419.775070519 2024-04-19T18:36:06.092806+00:00 19994330.273999929428 28999999.993000000715 27870000.080999970436 3966222.072000027169 60419.775082178 2024-04-19T18:36:07.100181+00:00 19994330.277000069618 29000000.038999989629 27869999.953999999911 3968444.023000001907 60419.775093648 2024-04-19T18:36:08.091189+00:00 19994330.276000019163 29000000.002000000328 27869999.972999930382 3967941.965000032913 60419.775105307 2024-04-19T18:36:09.098564+00:00 19994330.273999929428 28999999.987000018358 27870000.037999991328 3966956.032999991905 60419.775116778 2024-04-19T18:36:10.089571+00:00 19994330.277000069618 29000000.035999979824 27870000.040000081062 3966370.974999905098 60419.775128437 2024-04-19T18:36:11.096946+00:00 19994330.275999899954 28999999.944999989122 27869999.990000009537 3968770.993000030983 60419.775140091 2024-04-19T18:36:12.103825+00:00 19994330.278000000864 29000000.011000040919 27869999.972999930382 3972413.080000042915 60419.775151566 2024-04-19T18:36:13.095328+00:00 19994330.274000048637 29000000.025999959558 27869999.996000051498 3967935.868999958038 60419.775163220 2024-04-19T18:36:14.102208+00:00 19994330.278000000864 28999999.943000018597 27869999.980000019073 3970283.052000045776 60419.775174696 2024-04-19T18:36:15.093711+00:00 19994330.276000019163 29000000.013999998569 27869999.985000010580 3968711.949999928009 60419.775186350 2024-04-19T18:36:16.100590+00:00 19994330.272999998182 29000000.014999989420 27870000.056999921799 3971390.991000055801 60419.775197825 2024-04-19T18:36:17.092093+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3970566.148999928962 60419.775209479 2024-04-19T18:36:18.098972+00:00 19994330.278999920934 29000000.012000020593 27870000.012000080198 3969879.924000024796 60419.775220955 2024-04-19T18:36:19.090475+00:00 19994330.277000069618 28999999.978999968618 27869999.974999900907 3967621.912999988068 60419.775232608 2024-04-19T18:36:20.097355+00:00 19994330.272999998182 28999999.988000039011 27869999.995000001043 3963068.011000037193 60419.775244268 2024-04-19T18:36:21.104730+00:00 19994330.275999899954 29000000.041999999434 27870000.011999998242 3972139.093999981880 60419.775255738 2024-04-19T18:36:22.095737+00:00 19994330.277000069618 28999999.977999929339 27870000.002999991179 3967447.925999999046 60419.775267397 2024-04-19T18:36:23.103112+00:00 19994330.274999979883 29000000.032000061125 27869999.993999999017 3973411.049000024796 60419.775278873 2024-04-19T18:36:24.094616+00:00 19994330.279000040144 28999999.962999939919 27869999.954999998212 3971214.929999948014 60419.775290526 2024-04-19T18:36:25.101495+00:00 19994330.273999929428 29000000.042000059038 27870000.087999999523 3972178.081000090111 60419.775302002 2024-04-19T18:36:26.092998+00:00 19994330.274000048637 28999999.963999990374 27869999.907000008970 3967784.013000010978 60419.775313656 2024-04-19T18:36:27.099877+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3966315.006999969017 60419.775325132 2024-04-19T18:36:28.091380+00:00 19994330.276999950409 29000000.016000028700 27870000.067000001669 3969383.985000013839 60419.775336791 2024-04-19T18:36:29.098755+00:00 19994330.278000000864 29000000.009999990463 27869999.978000018746 3969065.024999976158 60419.775348261 2024-04-19T18:36:30.089763+00:00 19994330.276000019163 28999999.987999919802 27870000.022999998182 3970697.909000039101 60419.775359921 2024-04-19T18:36:31.097138+00:00 19994330.276000019163 29000000.018000010401 27869999.929000020027 3970811.083999990951 60419.775371574 2024-04-19T18:36:32.104017+00:00 19994330.273999929428 28999999.994000080973 27870000.083999991417 3970213.005999923218 60419.775383050 2024-04-19T18:36:33.095521+00:00 19994330.276999998838 29000000.018999930471 27869999.964999970049 3971719.978000044823 60419.775394704 2024-04-19T18:36:34.102399+00:00 19994330.274999998510 29000000.009999990463 27869999.973999980837 3972941.945000051986 60419.775406179 2024-04-19T18:36:35.093903+00:00 19994330.276000011712 28999999.962000008672 27870000.015000049025 3970550.018999934196 60419.775417833 2024-04-19T18:36:36.100782+00:00 19994330.276999998838 29000000.019000049680 27869999.979999959469 3972766.985000013839 60419.775429309 2024-04-19T18:36:37.092285+00:00 19994330.271999999881 28999999.977000001818 27870000.041000008583 3973871.050999999046 60419.775440963 2024-04-19T18:36:38.099163+00:00 19994330.278000000864 29000000.024999979883 27869999.991000000387 3973099.996000051033 60419.775452438 2024-04-19T18:36:39.090666+00:00 19994330.275000009686 28999999.998000029474 27870000.014999989420 3972802.954999924172 60419.775464098 2024-04-19T18:36:40.098043+00:00 19994330.278000000864 29000000.006999999285 27869999.956000089645 3971594.039999961853 60419.775475568 2024-04-19T18:36:41.089050+00:00 19994330.277000010014 28999999.975000001490 27870000.033999919891 3974435.987000108231 60419.775487227 2024-04-19T18:36:42.096425+00:00 19994330.275999989361 29000000.004999998957 27869999.998000029474 3968926.928999900818 60419.775498881 2024-04-19T18:36:43.103305+00:00 19994330.275000009686 29000000.026000011712 27869999.981999989599 3972372.053000092972 60419.775510357 2024-04-19T18:36:44.094808+00:00 19994330.273999989033 28999999.991000000387 27870000.031999949366 3972502.102999926079 60419.775522010 2024-04-19T18:36:45.101687+00:00 19994330.278000030667 29000000.000999990851 27869999.994000080973 3977413.925999999046 60419.775533486 2024-04-19T18:36:46.093190+00:00 19994330.273999989033 28999999.990000009537 27869999.960000038147 3964722.980000019073 60419.775545145 2024-04-19T18:36:47.100565+00:00 19994330.280999958515 28999999.995999988168 27869999.965999960899 3972395.042000054847 60419.775556616 2024-04-19T18:36:48.091572+00:00 19994330.274000048637 28999999.998999979347 27870000.050999999046 3969114.030999999959 60419.775568275 2024-04-19T18:36:49.098947+00:00 19994330.272999998182 29000000.016000028700 27869999.993000030518 3971584.929999998771 60419.775579745 2024-04-19T18:36:50.089955+00:00 19994330.276999950409 28999999.976000010967 27869999.997999910265 3972578.020000000950 60419.775591404 2024-04-19T18:36:51.097330+00:00 19994330.276000019163 28999999.983999971300 27870000.008000019938 3975180.978999999817 60419.775603058 2024-04-19T18:36:52.104210+00:00 19994330.277000010014 29000000.034000039101 27870000.001999970526 3971190.952999997884 60419.775614534 2024-04-19T18:36:53.095712+00:00 19994330.277000010014 28999999.995999988168 27870000.016000028700 3969075.086000002921 60419.775626187 2024-04-19T18:36:54.102591+00:00 19994330.275999959558 29000000.018999990076 27869999.976000070572 3965055.985999998171 60419.775637663 2024-04-19T18:36:55.094095+00:00 19994330.272000011057 28999999.994000021368 27869999.990000009537 3969195.940000000875 60419.775649317 2024-04-19T18:36:56.100974+00:00 19994330.276000019163 28999999.982999980450 27869999.969999909401 3970318.082999996841 60419.775660792 2024-04-19T18:36:57.092477+00:00 19994330.277000010014 29000000.013000011444 27870000.078000068665 3967168.032000004780 60419.775672452 2024-04-19T18:36:58.099852+00:00 19994330.279999971390 28999999.985999941826 27869999.957000020891 3971697.941999994218 60419.775683922 2024-04-19T18:36:59.090859+00:00 19994330.275000039488 28999999.996000051498 27869999.989999998361 3970132.965000004042 60419.775695581 2024-04-19T18:37:00.098233+00:00 19994330.276999950409 29000000.036000009626 27869999.977000001818 3971810.129000001121 60419.775707051 2024-04-19T18:37:01.089242+00:00 19994330.272999998182 28999999.993999961764 27870000.037999998778 3969925.883000000846 60419.775718711 2024-04-19T18:37:02.096617+00:00 19994330.274000048637 28999999.968999978155 27869999.996999990195 3972690.026000001002 60419.775730371 2024-04-19T18:37:03.103992+00:00 19994330.276000019163 29000000.045000080019 27870000.013000011444 3967553.965999998152 60419.775741840 2024-04-19T18:37:04.094999+00:00 19994330.278000000864 28999999.951999899000 27870000.009999990463 3974314.047000005841 60419.775753500 2024-04-19T18:37:05.102374+00:00 19994330.278999920934 28999999.977000121027 27870000.009999990463 3969522.964999989141 60419.775764970 2024-04-19T18:37:06.093382+00:00 19994330.272999998182 29000000.012999888510 27869999.943000018597 3969264.001000002027 60419.775776629 2024-04-19T18:37:07.100757+00:00 19994330.274999979883 29000000.007000088692 27870000.030000001192 3973570.010000004899 60419.775788099 2024-04-19T18:37:08.091764+00:00 19994330.277000069618 29000000.025999899954 27870000.000000000000 3968696.066000000108 60419.775799759 2024-04-19T18:37:09.099139+00:00 19994330.276999950409 28999999.953000068665 27869999.994000021368 3971556.817000002135 60419.775811228 2024-04-19T18:37:10.090146+00:00 19994330.277000069618 29000000.041999939829 27869999.982999980450 3972361.077999994159 60419.775822888 2024-04-19T18:37:11.097522+00:00 19994330.273999929428 28999999.975000020117 27869999.994000021368 3968408.024000003934 60419.775834358 2024-04-19T18:37:12.088529+00:00 19994330.276000019163 28999999.991000059992 27870000.029999971390 3969249.981999992859 60419.775846018 2024-04-19T18:37:13.095904+00:00 19994330.272999998182 29000000.034999970347 27870000.036000009626 3967785.013999999035 60419.775857671 2024-04-19T18:37:14.102783+00:00 19994330.279000040144 28999999.988000039011 27870000.027000010014 3968401.084000005852 60419.775869147 2024-04-19T18:37:15.094286+00:00 19994330.273999929428 28999999.987999919802 27869999.926999989897 3969278.907000004780 60419.775880801 2024-04-19T18:37:16.101166+00:00 19994330.279000040144 28999999.999000068754 27869999.948000010103 3966482.030999987852 60419.775892276 2024-04-19T18:37:17.092669+00:00 19994330.274999979883 28999999.986999999732 27870000.050999939442 3965639.055000007153 60419.775903930 2024-04-19T18:37:18.099548+00:00 19994330.276000019163 29000000.046999998391 27870000.032000061125 3972644.951000005007 60419.775915406 2024-04-19T18:37:19.091051+00:00 19994330.273999929428 28999999.978999998420 27869999.952000018209 3970893.063999996055 60419.775927059 2024-04-19T18:37:20.097931+00:00 19994330.278000000864 29000000.032000008970 27870000.043999910355 3966387.896999999881 60419.775938535 2024-04-19T18:37:21.089434+00:00 19994330.272999998182 28999999.958999991417 27869999.965000029653 3968879.992999985814 60419.775950194 2024-04-19T18:37:22.096809+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3970819.059000014793 60419.775961848 2024-04-19T18:37:23.103688+00:00 19994330.279000040144 28999999.982999980450 27870000.009999990463 3970111.889999986161 60419.775973324 2024-04-19T18:37:24.095192+00:00 19994330.272999998182 29000000.038000021130 27869999.958999991417 3970892.079000025988 60419.775984977 2024-04-19T18:37:25.102070+00:00 19994330.277000069618 28999999.991000000387 27870000.006000038236 3967285.002999991179 60419.775996453 2024-04-19T18:37:26.093574+00:00 19994330.274000000209 28999999.961000028998 27869999.993999961764 3965099.093999981880 60419.776008113 2024-04-19T18:37:27.100949+00:00 19994330.280000001192 29000000.014999989420 27870000.026000019163 3967416.895000011194 60419.776019583 2024-04-19T18:37:28.091956+00:00 19994330.275000009686 28999999.988999959081 27869999.981000069529 3970231.041000009049 60419.776031242 2024-04-19T18:37:29.099331+00:00 19994330.274999998510 29000000.018000010401 27870000.030999898911 3968025.974999994040 60419.776042712 2024-04-19T18:37:30.090339+00:00 19994330.276999998838 29000000.022000011057 27869999.983000040054 3963669.992000014056 60419.776054372 2024-04-19T18:37:31.097714+00:00 19994330.275000009686 28999999.981999989599 27869999.988000039011 3972333.108999996912 60419.776065847 2024-04-19T18:37:32.089217+00:00 19994330.276000011712 28999999.991000000387 27870000.028000000864 3965315.893999993801 60419.776077501 2024-04-19T18:37:33.096096+00:00 19994330.273999989033 28999999.981999989599 27869999.957000020891 3971128.004000008106 60419.776089161 2024-04-19T18:37:34.103471+00:00 19994330.279000010341 29000000.006000038236 27869999.990000009537 3969759.035999984015 60419.776100630 2024-04-19T18:37:35.094478+00:00 19994330.272999968380 29000000.018999930471 27870000.075999978930 3971037.937999994028 60419.776112285 2024-04-19T18:37:36.101357+00:00 19994330.278000030667 29000000.017000079155 27869999.977000001818 3964803.953000009060 60419.776123760 2024-04-19T18:37:37.092861+00:00 19994330.275999989361 28999999.993999961764 27869999.991000000387 3966985.060999989975 60419.776135419 2024-04-19T18:37:38.100236+00:00 19994330.275999989361 28999999.967000011355 27870000.010999999940 3969795.985000013839 60419.776146890 2024-04-19T18:37:39.091243+00:00 19994330.273999989033 29000000.031000021845 27869999.993999999017 3973102.023000001907 60419.776158549 2024-04-19T18:37:40.098619+00:00 19994330.277000010014 28999999.993999961764 27869999.997999999672 3966814.004000008106 60419.776170019 2024-04-19T18:37:41.089626+00:00 19994330.277000010014 29000000.001000050455 27869999.959999989718 3969967.984999984968 60419.776181678 2024-04-19T18:37:42.097001+00:00 19994330.274999979883 28999999.958999991417 27870000.011000011116 3966432.099000006914 60419.776193154 2024-04-19T18:37:43.088504+00:00 19994330.273999989033 29000000.018000010401 27869999.950000021607 3967516.812999994028 60419.776204813 2024-04-19T18:37:44.095879+00:00 19994330.278000000864 29000000.034999970347 27870000.062999989837 3969316.115000010002 60419.776216467 2024-04-19T18:37:45.102759+00:00 19994330.277000010014 28999999.960000038147 27870000.021999981254 3969002.976999998093 60419.776227943 2024-04-19T18:37:46.094262+00:00 19994330.274000048637 29000000.019999980927 27870000.011999990791 3968328.078999996185 60419.776239596 2024-04-19T18:37:47.101141+00:00 19994330.278999980539 29000000.004999998957 27869999.962999999523 3969310.923000007868 60419.776251066 2024-04-19T18:37:48.092148+00:00 19994330.272999998182 28999999.986999988556 27869999.991999980062 3970260.935000001919 60419.776262726 2024-04-19T18:37:49.099523+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3970476.129999995232 60419.776274201 2024-04-19T18:37:50.091026+00:00 19994330.274999979883 29000000.004000071436 27870000.022000011057 3968753.100999981165 60419.776285856 2024-04-19T18:37:51.097906+00:00 19994330.275000039488 29000000.021999958903 27869999.997000038624 3965224.918000013102 60419.776297331 2024-04-19T18:37:52.089409+00:00 19994330.278000000864 28999999.993000030518 27869999.992999970913 3974527.833000003826 60419.776308985 2024-04-19T18:37:53.096288+00:00 19994330.271999958903 28999999.990999940783 27870000.007000029087 3966380.055999993812 60419.776320644 2024-04-19T18:37:54.103663+00:00 19994330.278000000864 28999999.997999999672 27870000.021999958903 3970565.076999992132 60419.776332114 2024-04-19T18:37:55.094670+00:00 19994330.275000099093 29000000.000000011176 27869999.979000028223 3974760.000999987125 60419.776343774 2024-04-19T18:37:56.102046+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3972995.978000044823 60419.776355244 2024-04-19T18:37:57.093053+00:00 19994330.276999950409 28999999.982999999076 27870000.011999960989 3969037.072999954224 60419.776366903 2024-04-19T18:37:58.100428+00:00 19994330.274000048637 29000000.008000001311 27869999.981999989599 3964804.867000042927 60419.776378379 2024-04-19T18:37:59.091931+00:00 19994330.275999899954 29000000.000999990851 27870000.019999980927 3971075.064999998081 60419.776390032 2024-04-19T18:38:00.098809+00:00 19994330.276000019163 28999999.998000029474 27869999.973000049591 3969015.916999996174 60419.776401508 2024-04-19T18:38:01.090314+00:00 19994330.277000069618 29000000.028999980539 27870000.013000011444 3969445.057999968994 60419.776413168 2024-04-19T18:38:02.097689+00:00 19994330.274999979883 28999999.978000018746 27869999.978999968618 3969263.041000009049 60419.776424638 2024-04-19T18:38:03.088696+00:00 19994330.276000019163 28999999.986999988556 27869999.996000051498 3964092.871999979019 60419.776436297 2024-04-19T18:38:04.096071+00:00 19994330.276999950409 29000000.026000019163 27870000.000000000000 3966724.021000028122 60419.776447951 2024-04-19T18:38:05.102950+00:00 19994330.274999979883 28999999.977000001818 27870000.010999921709 3966935.065999985207 60419.776459427 2024-04-19T18:38:06.094453+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3968686.000000000000 60419.776471086 2024-04-19T18:38:07.101829+00:00 19994330.278000000864 28999999.993999961764 27870000.042000059038 3969590.941000043880 60419.776482556 2024-04-19T18:38:08.092836+00:00 19994330.276000019163 28999999.995999988168 27869999.973000049591 3965978.020999968052 60419.776494215 2024-04-19T18:38:09.100211+00:00 19994330.274999979883 29000000.018999990076 27869999.988999959081 3969217.061999977101 60419.776505685 2024-04-19T18:38:10.091218+00:00 19994330.274000048637 28999999.978000041097 27870000.011000040919 3967019.978000044823 60419.776517345 2024-04-19T18:38:11.098594+00:00 19994330.274999979883 29000000.004000011832 27870000.006999969482 3963681.035999954212 60419.776528815 2024-04-19T18:38:12.089601+00:00 19994330.276000019163 29000000.019999980927 27870000.021999958903 3968299.071000040043 60419.776540474 2024-04-19T18:38:13.096975+00:00 19994330.276999950409 28999999.988999959081 27869999.967000011355 3965152.890999972820 60419.776551944 2024-04-19T18:38:14.087983+00:00 19994330.280000090599 28999999.996000051498 27870000.011000040919 3965346.939000010025 60419.776563603 2024-04-19T18:38:15.095358+00:00 19994330.274999979883 29000000.014999989420 27870000.013999938965 3964874.058000028133 60419.776575258 2024-04-19T18:38:16.102238+00:00 19994330.273999929428 28999999.983999971300 27869999.960999999195 3969095.991999983788 60419.776586733 2024-04-19T18:38:17.093741+00:00 19994330.275000099093 29000000.014999989420 27870000.018999990076 3968785.048999965191 60419.776598393 2024-04-19T18:38:18.101116+00:00 19994330.274999979883 28999999.961000081152 27870000.046000000089 3964108.000000000000 60419.776609863 2024-04-19T18:38:19.092123+00:00 19994330.274999979883 29000000.032999988645 27869999.947999998927 3968993.982000052929 60419.776621522 2024-04-19T18:38:20.099498+00:00 19994330.278000000864 28999999.990000009537 27870000.025999989361 3966272.060999989975 60419.776632992 2024-04-19T18:38:21.090505+00:00 19994330.278999999166 29000000.026999950409 27870000.013999998569 3967931.805000007153 60419.776644651 2024-04-19T18:38:22.097880+00:00 19994330.274999998510 28999999.988999959081 27870000.006999999285 3966926.100999950897 60419.776656121 2024-04-19T18:38:23.088888+00:00 19994330.272000011057 28999999.993000030518 27869999.990000009537 3963448.043000041973 60419.776667781 2024-04-19T18:38:24.096263+00:00 19994330.278999999166 29000000.003000020981 27869999.967000011355 3968045.937999964226 60419.776679256 2024-04-19T18:38:25.087766+00:00 19994330.278000000864 29000000.039000030607 27869999.987999979407 3967119.990000010002 60419.776690910 2024-04-19T18:38:26.094646+00:00 19994330.275000009686 28999999.973999980837 27869999.988000039011 3966572.054000020027 60419.776702570 2024-04-19T18:38:27.102021+00:00 19994330.273999989033 28999999.975000020117 27870000.020999971777 3971298.967999995220 60419.776714046 2024-04-19T18:38:28.093524+00:00 19994330.277000010014 28999999.993999961764 27869999.976000010967 3966555.975000023842 60419.776725699 2024-04-19T18:38:29.100403+00:00 19994330.275999989361 29000000.013000011444 27870000.050999999046 3965108.989999949932 60419.776737175 2024-04-19T18:38:30.091906+00:00 19994330.275000009686 28999999.985000010580 27870000.032000008970 3966121.988000034820 60419.776748829 2024-04-19T18:38:31.098785+00:00 19994330.276999980211 29000000.028000000864 27869999.964999970049 3971543.087999999989 60419.776760304 2024-04-19T18:38:32.090289+00:00 19994330.278000030667 29000000.008999999613 27870000.029000040144 3969588.027000010014 60419.776771964 2024-04-19T18:38:33.097664+00:00 19994330.273999959230 28999999.969000000507 27869999.949999991804 3967444.875000000000 60419.776783434 2024-04-19T18:38:34.088671+00:00 19994330.277000010014 29000000.048000011593 27870000.028000000864 3973064.961999952793 60419.776795093 2024-04-19T18:38:35.096046+00:00 19994330.272000011057 28999999.948999989778 27869999.944000009447 3967536.158000051975 60419.776806563 2024-04-19T18:38:36.087053+00:00 19994330.277000010014 28999999.997999999672 27870000.044999960810 3968584.120999991894 60419.776818222 2024-04-19T18:38:37.094428+00:00 19994330.278999980539 29000000.030000001192 27870000.055000070482 3969990.875000000000 60419.776829876 2024-04-19T18:38:38.101308+00:00 19994330.277000010014 29000000.010000020266 27869999.960999969393 3968603.898000001907 60419.776841352 2024-04-19T18:38:39.092811+00:00 19994330.274999979883 28999999.984999980778 27869999.981999989599 3965860.042999982834 60419.776853005 2024-04-19T18:38:40.099690+00:00 19994330.272000011057 28999999.995000001043 27870000.003000020981 3964668.029999970924 60419.776864481 2024-04-19T18:38:41.091193+00:00 19994330.278999980539 28999999.995999988168 27870000.031999949366 3965413.937000035774 60419.776876135 2024-04-19T18:38:42.098072+00:00 19994330.275000039488 29000000.032999988645 27869999.958999991417 3967222.101000010967 60419.776887611 2024-04-19T18:38:43.089576+00:00 19994330.278999980539 28999999.971999999136 27870000.014000058174 3970678.925999999046 60419.776899270 2024-04-19T18:38:44.096950+00:00 19994330.273999989033 28999999.981000009924 27869999.962999939919 3968080.123999952804 60419.776910740 2024-04-19T18:38:45.087958+00:00 19994330.273999989033 29000000.012000020593 27870000.039000030607 3966721.931000053883 60419.776922400 2024-04-19T18:38:46.095333+00:00 19994330.275000039488 29000000.029999971390 27869999.980000019073 3968428.909999967087 60419.776934053 2024-04-19T18:38:47.102213+00:00 19994330.276999950409 28999999.961000028998 27869999.983999971300 3966440.981999992859 60419.776945529 2024-04-19T18:38:48.093716+00:00 19994330.275000099093 29000000.000999990851 27870000.019999980927 3973466.046999990940 60419.776957183 2024-04-19T18:38:49.100595+00:00 19994330.279999971390 29000000.003999948502 27870000.034000039101 3966773.052000045776 60419.776968658 2024-04-19T18:38:50.092098+00:00 19994330.276000019163 29000000.039000030607 27869999.950000051409 3967863.058999956120 60419.776980318 2024-04-19T18:38:51.099473+00:00 19994330.272999998182 28999999.968999978155 27870000.011999960989 3971991.972000002861 60419.776991788 2024-04-19T18:38:52.090480+00:00 19994330.276999950409 29000000.021000031382 27870000.029999971390 3972056.984000027180 60419.777003448 2024-04-19T18:38:53.097855+00:00 19994330.276999950409 28999999.962000008672 27870000.000000000000 3972778.964999973774 60419.777014917 2024-04-19T18:38:54.088863+00:00 19994330.278000000864 29000000.022999998182 27869999.999000001699 3971741.971000016201 60419.777026577 2024-04-19T18:38:55.096238+00:00 19994330.272999998182 28999999.970000028610 27869999.916000001132 3974638.989000021946 60419.777038047 2024-04-19T18:38:56.087245+00:00 19994330.277000069618 29000000.019999980927 27870000.054999999702 3974049.126999973785 60419.777049706 2024-04-19T18:38:57.094621+00:00 19994330.272999998182 28999999.995000001043 27869999.988000009209 3971276.903999983799 60419.777061360 2024-04-19T18:38:58.101499+00:00 19994330.278000000864 29000000.029999971390 27870000.067999988794 3971467.930000007153 60419.777072836 2024-04-19T18:38:59.093003+00:00 19994330.274999979883 28999999.955999970436 27869999.969999998808 3973906.118000030983 60419.777084495 2024-04-19T18:39:00.100376+00:00 19994330.278000000864 29000000.039000030607 27869999.974000010639 3971706.967000008095 60419.777095965 2024-04-19T18:39:01.091385+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3969014.039999961853 60419.777107624 2024-04-19T18:39:02.098760+00:00 19994330.276000019163 28999999.996000051498 27870000.011999990791 3973805.895999968052 60419.777119095 2024-04-19T18:39:03.089768+00:00 19994330.272999998182 28999999.985999941826 27869999.937000010163 3972151.006000041962 60419.777130754 2024-04-19T18:39:04.097143+00:00 19994330.276999950409 29000000.008999940008 27870000.018000010401 3969820.001000047196 60419.777142224 2024-04-19T18:39:05.088150+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3970793.042999982834 60419.777153883 2024-04-19T18:39:06.095525+00:00 19994330.274000048637 28999999.963000059128 27870000.042999979109 3968452.046000003815 60419.777165353 2024-04-19T18:39:07.086532+00:00 19994330.276999950409 29000000.054999951273 27869999.982999980450 3969921.000000000000 60419.777177013 2024-04-19T18:39:08.093908+00:00 19994330.274000048637 28999999.964999999851 27870000.028000000864 3970618.021999955177 60419.777188672 2024-04-19T18:39:09.101283+00:00 19994330.274999979883 29000000.002000000328 27869999.952000018209 3969967.945999979973 60419.777200142 2024-04-19T18:39:10.092290+00:00 19994330.276000019163 28999999.991000011563 27870000.038999971002 3973334.976000071038 60419.777211802 2024-04-19T18:39:11.099665+00:00 19994330.278000000864 29000000.010999988765 27869999.985000010580 3968921.998999952804 60419.777223272 2024-04-19T18:39:12.090672+00:00 19994330.279999971390 28999999.966000009328 27869999.977000001818 3970685.039000033867 60419.777234931 2024-04-19T18:39:13.098048+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3968813.919999957085 60419.777246407 2024-04-19T18:39:14.089551+00:00 19994330.271000001580 29000000.034000009298 27870000.006999969482 3964920.119000076782 60419.777258060 2024-04-19T18:39:15.096430+00:00 19994330.276999998838 28999999.977999988943 27869999.958000060171 3965707.824999928009 60419.777269536 2024-04-19T18:39:16.087933+00:00 19994330.276000000536 29000000.001999970526 27870000.013000011444 3968254.200999975204 60419.777281196 2024-04-19T18:39:17.095308+00:00 19994330.276999998838 28999999.992000039667 27869999.973999980837 3965383.924000024796 60419.777292849 2024-04-19T18:39:18.102188+00:00 19994330.275000009686 28999999.970999959856 27869999.985000010580 3962770.973000050057 60419.777304325 2024-04-19T18:39:19.093690+00:00 19994330.278000000864 29000000.002000030130 27870000.059999939054 3965365.990000010002 60419.777315979 2024-04-19T18:39:20.100570+00:00 19994330.273000020534 29000000.025999959558 27869999.985000010580 3966934.110999941826 60419.777327455 2024-04-19T18:39:21.092073+00:00 19994330.275999989361 29000000.010000050068 27869999.998000029474 3963610.996000051033 60419.777339114 2024-04-19T18:39:22.099449+00:00 19994330.275999989361 28999999.970999959856 27869999.957000020891 3968802.980999947060 60419.777350584 2024-04-19T18:39:23.090455+00:00 19994330.278000000864 28999999.995000001043 27870000.051999930292 3964302.996000051033 60419.777362243 2024-04-19T18:39:24.097831+00:00 19994330.277000010014 29000000.055000010878 27869999.977000001818 3965585.958999990951 60419.777373713 2024-04-19T18:39:25.088838+00:00 19994330.275999989361 28999999.971000019461 27870000.014000058174 3970076.926999927033 60419.777385373 2024-04-19T18:39:26.096213+00:00 19994330.274000018835 29000000.000000000000 27870000.006999969482 3963035.052000045776 60419.777396848 2024-04-19T18:39:27.087716+00:00 19994330.275999959558 28999999.990000009537 27869999.960999969393 3964759.057000041008 60419.777408502 2024-04-19T18:39:28.094596+00:00 19994330.276000019163 29000000.018000010401 27870000.067000031471 3969134.965999960899 60419.777420162 2024-04-19T18:39:29.101971+00:00 19994330.276000019163 28999999.983999971300 27869999.973000049591 3968123.006000041962 60419.777431638 2024-04-19T18:39:30.093474+00:00 19994330.276999950409 28999999.986999988556 27869999.980999950320 3964338.898000001907 60419.777443291 2024-04-19T18:39:31.100353+00:00 19994330.276000019163 29000000.049000021070 27870000.060999989510 3967545.092000008095 60419.777454767 2024-04-19T18:39:32.091856+00:00 19994330.272000011057 28999999.973999980837 27869999.986000061035 3964725.885999917984 60419.777466421 2024-04-19T18:39:33.098736+00:00 19994330.279999971390 28999999.978000041097 27869999.942000001669 3966267.075000048149 60419.777477896 2024-04-19T18:39:34.090238+00:00 19994330.275000039488 29000000.031000021845 27870000.025000009686 3963146.013000010978 60419.777489550 2024-04-19T18:39:35.097118+00:00 19994330.276999950409 29000000.018999930471 27870000.016999989748 3966207.963999987114 60419.777501026 2024-04-19T18:39:36.088621+00:00 19994330.275000039488 28999999.963000059128 27869999.953000009060 3962348.029999970924 60419.777512685 2024-04-19T18:39:37.095996+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3964975.016999959946 60419.777524155 2024-04-19T18:39:38.087004+00:00 19994330.272000011057 28999999.965000029653 27870000.009999990463 3962879.999000072014 60419.777535809 2024-04-19T18:39:39.093883+00:00 19994330.275999959558 29000000.013000011444 27870000.030000001192 3966778.036000012886 60419.777547468 2024-04-19T18:39:40.101258+00:00 19994330.279000040144 28999999.977999929339 27869999.997999999672 3968926.981999992859 60419.777558944 2024-04-19T18:39:41.092761+00:00 19994330.278000000864 29000000.019000049680 27869999.968999978155 3968418.953999996185 60419.777570598 2024-04-19T18:39:42.099640+00:00 19994330.274999979883 28999999.985999941826 27870000.006000038236 3968470.088999987114 60419.777582068 2024-04-19T18:39:43.090648+00:00 19994330.276000019163 29000000.011000040919 27870000.046000000089 3965624.906999946106 60419.777593727 2024-04-19T18:39:44.098023+00:00 19994330.273999929428 29000000.019999980927 27869999.959999978542 3967892.007000089157 60419.777605203 2024-04-19T18:39:45.089526+00:00 19994330.277000069618 28999999.980000000447 27869999.944000009447 3970245.154999970924 60419.777616857 2024-04-19T18:39:46.096404+00:00 19994330.273999929428 29000000.019999999553 27870000.032000008970 3967659.851999998093 60419.777628332 2024-04-19T18:39:47.087908+00:00 19994330.277000069618 28999999.967000000179 27870000.008999999613 3965178.006999969017 60419.777639986 2024-04-19T18:39:48.094788+00:00 19994330.278999920934 29000000.010000009090 27870000.041000008583 3961096.988999962807 60419.777651462 2024-04-19T18:39:49.086291+00:00 19994330.272000070661 28999999.989000011235 27869999.980999950320 3964982.979000092018 60419.777663121 2024-04-19T18:39:50.093666+00:00 19994330.276999950409 29000000.031999979168 27869999.976000010967 3963871.105000019073 60419.777674775 2024-04-19T18:39:51.100545+00:00 19994330.277000069618 28999999.978999998420 27870000.000999990851 3964850.003999948967 60419.777686250 2024-04-19T18:39:52.092048+00:00 19994330.274999979883 28999999.985000010580 27870000.017000079155 3965767.912999988068 60419.777697904 2024-04-19T18:39:53.098928+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3965403.011000037193 60419.777709380 2024-04-19T18:39:54.090431+00:00 19994330.276999950409 29000000.003000020981 27870000.007999900728 3966247.074000000954 60419.777721033 2024-04-19T18:39:55.097310+00:00 19994330.272999998182 28999999.967999991030 27869999.967000011355 3967722.924000024796 60419.777732509 2024-04-19T18:39:56.088813+00:00 19994330.278000000864 29000000.019999980927 27870000.020000100136 3966588.004999995232 60419.777744169 2024-04-19T18:39:57.096188+00:00 19994330.272999998182 28999999.999000009149 27870000.004999998957 3965950.967999935150 60419.777755639 2024-04-19T18:39:58.087196+00:00 19994330.278000000864 29000000.005999978632 27869999.992999911308 3965390.003000020981 60419.777767298 2024-04-19T18:39:59.094571+00:00 19994330.278000000864 28999999.984000030905 27869999.990000009537 3967544.085999966133 60419.777778952 2024-04-19T18:40:00.101448+00:00 19994330.272999998182 29000000.032000008970 27870000.004999998957 3969787.942000031006 60419.777790428 2024-04-19T18:40:01.092953+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3964752.103999971878 60419.777802081 2024-04-19T18:40:02.099832+00:00 19994330.274999979883 29000000.032000008970 27870000.001000050455 3964685.940999985207 60419.777813557 2024-04-19T18:40:03.091335+00:00 19994330.275000099093 28999999.963999990374 27870000.028999920934 3970364.930999993812 60419.777825211 2024-04-19T18:40:04.098215+00:00 19994330.276999950409 29000000.018000010401 27869999.999000068754 3960379.046000003815 60419.777836686 2024-04-19T18:40:05.089718+00:00 19994330.278000000864 28999999.985999941826 27869999.965999960899 3971276.905000091065 60419.777848340 2024-04-19T18:40:06.096597+00:00 19994330.276000019163 28999999.986000061035 27869999.991999980062 3967189.053999900818 60419.777859816 2024-04-19T18:40:07.088100+00:00 19994330.273999929428 29000000.034999970347 27870000.021000031382 3967694.992000102997 60419.777871476 2024-04-19T18:40:08.095475+00:00 19994330.274999998510 28999999.973000049591 27869999.940999981016 3965276.048999906052 60419.777882945 2024-04-19T18:40:09.086482+00:00 19994330.276999998838 29000000.016999959946 27870000.063000079244 3965433.070000051986 60419.777894605 2024-04-19T18:40:10.093858+00:00 19994330.276999998838 28999999.996000051498 27869999.992999911308 3967384.822000027169 60419.777906259 2024-04-19T18:40:11.100737+00:00 19994330.276999998838 29000000.002999901772 27869999.986000001431 3968372.047999978065 60419.777917734 2024-04-19T18:40:12.092240+00:00 19994330.275000009686 28999999.976000070572 27870000.041000001132 3966726.054000020027 60419.777929394 2024-04-19T18:40:13.099615+00:00 19994330.275999989361 29000000.028000000864 27869999.958999998868 3971527.951999903191 60419.777940864 2024-04-19T18:40:14.090623+00:00 19994330.275000009686 29000000.039999961853 27870000.025000009686 3964357.091000080109 60419.777952523 2024-04-19T18:40:15.097998+00:00 19994330.273999989033 28999999.944000009447 27870000.002999991179 3966869.947999954224 60419.777963999 2024-04-19T18:40:16.089501+00:00 19994330.278000030667 28999999.976000070572 27869999.969000011683 3967817.019000052940 60419.777975652 2024-04-19T18:40:17.096380+00:00 19994330.278000000864 29000000.045999880880 27870000.021999981254 3969181.939999938011 60419.777987128 2024-04-19T18:40:18.087884+00:00 19994330.271999981254 29000000.022000070661 27870000.035000000149 3971109.047000051010 60419.777998782 2024-04-19T18:40:19.094762+00:00 19994330.278000000864 28999999.973999980837 27870000.025000009686 3966966.973999977112 60419.778010258 2024-04-19T18:40:20.086266+00:00 19994330.276000019163 28999999.973999980837 27869999.947000000626 3975872.937999964226 60419.778021911 2024-04-19T18:40:21.093145+00:00 19994330.277000010014 29000000.008000019938 27869999.962999999523 3972986.077000021935 60419.778033565 2024-04-19T18:40:22.100024+00:00 19994330.275999959558 29000000.028000000864 27870000.065999981016 3969222.024999976158 60419.778045041 2024-04-19T18:40:23.091527+00:00 19994330.276000019163 29000000.010000001639 27869999.973000049591 3967352.940000057220 60419.778056700 2024-04-19T18:40:24.098903+00:00 19994330.274999979883 28999999.949999999255 27869999.957999940962 3963658.100000023842 60419.778068170 2024-04-19T18:40:25.089910+00:00 19994330.276000019163 29000000.045000001788 27870000.057000041008 3969118.005999923218 60419.778079830 2024-04-19T18:40:26.097285+00:00 19994330.275999959558 28999999.956999998540 27869999.930000010878 3969550.956000090111 60419.778091300 2024-04-19T18:40:27.088292+00:00 19994330.274000048637 28999999.999000009149 27870000.028999980539 3962761.004999995232 60419.778102959 2024-04-19T18:40:28.095667+00:00 19994330.278999980539 29000000.019999980927 27869999.930999990553 3967479.005999923218 60419.778114429 2024-04-19T18:40:29.086675+00:00 19994330.274999979883 28999999.997999999672 27870000.110000010580 3968858.945000051986 60419.778126088 2024-04-19T18:40:30.094052+00:00 19994330.277000010014 28999999.997000008821 27869999.950999978930 3968268.019999980927 60419.778137559 2024-04-19T18:40:31.085057+00:00 19994330.275000039488 28999999.985000010580 27869999.942000031471 3964483.891000031959 60419.778149218 2024-04-19T18:40:32.092432+00:00 19994330.275999959558 29000000.037000000477 27870000.044000029564 3972440.161000012886 60419.778160878 2024-04-19T18:40:33.099807+00:00 19994330.277000010014 28999999.978999968618 27870000.048999909312 3967465.973999977112 60419.778172347 2024-04-19T18:40:34.090815+00:00 19994330.274999979883 29000000.004000011832 27869999.976000070572 3969500.965999960899 60419.778184007 2024-04-19T18:40:35.098190+00:00 19994330.277000069618 28999999.986000001431 27869999.955999970436 3966283.990000010002 60419.778195483 2024-04-19T18:40:36.089693+00:00 19994330.274999979883 28999999.999000009149 27870000.052000049502 3961577.034000039101 60419.778207136 2024-04-19T18:40:37.096572+00:00 19994330.273999929428 29000000.028000000864 27869999.975999951363 3968812.985999941826 60419.778218612 2024-04-19T18:40:38.088075+00:00 19994330.278000000864 28999999.973999980837 27870000.047999981791 3963214.016000031959 60419.778230266 2024-04-19T18:40:39.094955+00:00 19994330.277000069618 29000000.026000019163 27869999.971000079066 3970453.983999968041 60419.778241741 2024-04-19T18:40:40.086458+00:00 19994330.276999950409 28999999.964999970049 27870000.013000011444 3965602.963999987114 60419.778253395 2024-04-19T18:40:41.093337+00:00 19994330.274999979883 29000000.037999991328 27870000.039999961853 3965341.106000065804 60419.778265054 2024-04-19T18:40:42.100712+00:00 19994330.276000019163 29000000.016000028700 27869999.954999919981 3962510.935999989975 60419.778276530 2024-04-19T18:40:43.092215+00:00 19994330.272999998182 28999999.973999980837 27870000.025000099093 3969409.935999989975 60419.778288184 2024-04-19T18:40:44.099095+00:00 19994330.278000000864 28999999.994000080973 27869999.973999980837 3973923.975999950897 60419.778299654 2024-04-19T18:40:45.090102+00:00 19994330.277000069618 28999999.991999980062 27870000.011000040919 3965182.031000018120 60419.778311313 2024-04-19T18:40:46.097477+00:00 19994330.275999899954 28999999.991999980062 27870000.001999970526 3968700.126000047196 60419.778322789 2024-04-19T18:40:47.088980+00:00 19994330.272999998182 29000000.031000021845 27870000.046000000089 3966761.039000033867 60419.778334443 2024-04-19T18:40:48.095859+00:00 19994330.275000099093 28999999.985999941826 27869999.949999928474 3968996.829999924172 60419.778345918 2024-04-19T18:40:49.087362+00:00 19994330.278000000864 29000000.011000040919 27869999.979000091553 3968948.054000020027 60419.778357578 2024-04-19T18:40:50.094737+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3964176.935999989975 60419.778369048 2024-04-19T18:40:51.085745+00:00 19994330.274999979883 28999999.957999940962 27869999.960999999195 3971592.116000055801 60419.778380707 2024-04-19T18:40:52.093120+00:00 19994330.276000019163 29000000.019000049680 27870000.030000001192 3964886.927999972831 60419.778392361 2024-04-19T18:40:53.099999+00:00 19994330.274999979883 29000000.015999909490 27870000.010999988765 3970143.133000016212 60419.778403837 2024-04-19T18:40:54.091503+00:00 19994330.274999979883 28999999.962000008672 27869999.985000010580 3968344.894999980927 60419.778415490 2024-04-19T18:40:55.098382+00:00 19994330.276000019163 29000000.009999990463 27870000.026999980211 3966177.018999934196 60419.778426966 2024-04-19T18:40:56.089885+00:00 19994330.276999950409 29000000.028000000864 27869999.989000018686 3972438.939000010025 60419.778438620 2024-04-19T18:40:57.096764+00:00 19994330.279000040144 28999999.957000020891 27869999.991000000387 3970783.151000022888 60419.778450096 2024-04-19T18:40:58.088267+00:00 19994330.274000048637 29000000.034000039101 27869999.969999998808 3968228.843999981880 60419.778461755 2024-04-19T18:40:59.095642+00:00 19994330.274999979883 28999999.995999999344 27870000.008999969810 3968072.042999982834 60419.778473225 2024-04-19T18:41:00.086648+00:00 19994330.274999979883 29000000.022999990731 27870000.024000048637 3968895.077000021935 60419.778484885 2024-04-19T18:41:01.094025+00:00 19994330.278000000864 28999999.982000000775 27870000.013999998569 3966130.856999992859 60419.778496355 2024-04-19T18:41:02.085032+00:00 19994330.274999998510 28999999.991000000387 27869999.953999999911 3962486.106999992859 60419.778508014 2024-04-19T18:41:03.092407+00:00 19994330.276000000536 29000000.032000020146 27870000.071999970824 3965538.956000090111 60419.778519668 2024-04-19T18:41:04.099286+00:00 19994330.278000000864 28999999.970999989659 27869999.953000009060 3966863.983999968041 60419.778531143 2024-04-19T18:41:05.090790+00:00 19994330.276000011712 28999999.995000001043 27869999.986999988556 3968896.955000042915 60419.778542797 2024-04-19T18:41:06.097669+00:00 19994330.272999998182 28999999.975999981165 27869999.994000021368 3966973.049999951851 60419.778554273 2024-04-19T18:41:07.089172+00:00 19994330.276999998838 29000000.043999999762 27869999.994000021368 3966275.001999973785 60419.778565926 2024-04-19T18:41:08.096051+00:00 19994330.277000010014 28999999.974000010639 27870000.012999951839 3965257.034000039101 60419.778577402 2024-04-19T18:41:09.087555+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3969051.000999927986 60419.778589056 2024-04-19T18:41:10.094433+00:00 19994330.272999998182 29000000.019999980927 27869999.988000039011 3966671.020000100136 60419.778600532 2024-04-19T18:41:11.085937+00:00 19994330.276999980211 28999999.971999999136 27870000.006999969482 3963723.915999888908 60419.778612191 2024-04-19T18:41:12.093312+00:00 19994330.275000009686 29000000.025999959558 27869999.981000069529 3968027.064000010025 60419.778623845 2024-04-19T18:41:13.100191+00:00 19994330.273999989033 29000000.037000000477 27870000.082000020891 3965825.044000030030 60419.778635320 2024-04-19T18:41:14.091694+00:00 19994330.279000010341 28999999.957000020891 27869999.972999930382 3964200.929000020027 60419.778646974 2024-04-19T18:41:15.098574+00:00 19994330.277000010014 29000000.027000010014 27869999.961000081152 3971236.039999961853 60419.778658450 2024-04-19T18:41:16.090077+00:00 19994330.272999998182 28999999.981000009924 27869999.997999910265 3969609.981000065804 60419.778670104 2024-04-19T18:41:17.096956+00:00 19994330.275999959558 28999999.970999959856 27869999.984000090510 3962446.008000016212 60419.778681580 2024-04-19T18:41:18.088459+00:00 19994330.276000019163 29000000.042999979109 27870000.012999888510 3961289.070999979973 60419.778693239 2024-04-19T18:41:19.095834+00:00 19994330.277000010014 28999999.994000080973 27870000.008000019938 3967595.907000000123 60419.778704709 2024-04-19T18:41:20.086841+00:00 19994330.273999989033 28999999.975000020117 27870000.009000059217 3966554.966999998782 60419.778716368 2024-04-19T18:41:21.094217+00:00 19994330.278999980539 29000000.036000009626 27870000.005999919027 3963919.024999999907 60419.778727844 2024-04-19T18:41:22.085720+00:00 19994330.273999989033 28999999.959999918938 27869999.950000051409 3964168.962999999989 60419.778739498 2024-04-19T18:41:23.092599+00:00 19994330.275000039488 29000000.022999998182 27870000.006000038236 3966717.995999998879 60419.778751157 2024-04-19T18:41:24.099974+00:00 19994330.276000019163 29000000.022000070661 27870000.026000019163 3968645.086000002921 60419.778762627 2024-04-19T18:41:25.090982+00:00 19994330.278000000864 28999999.973999980837 27869999.974999900907 3962152.952000000048 60419.778774287 2024-04-19T18:41:26.098357+00:00 19994330.278999980539 28999999.998999949545 27870000.050999999046 3964832.041999996174 60419.778785757 2024-04-19T18:41:27.089364+00:00 19994330.275000039488 29000000.001999970526 27869999.966000080109 3966478.880000003148 60419.778797416 2024-04-19T18:41:28.096739+00:00 19994330.272999998182 28999999.980000019073 27870000.015000000596 3969918.052000001073 60419.778808892 2024-04-19T18:41:29.088242+00:00 19994330.276999950409 29000000.019000049680 27870000.000000000000 3969005.120999998879 60419.778820545 2024-04-19T18:41:30.095122+00:00 19994330.274000048637 28999999.992999911308 27870000.003000009805 3964152.780000001192 60419.778832021 2024-04-19T18:41:31.086625+00:00 19994330.275999899954 28999999.986000061035 27869999.981999989599 3973043.171999997925 60419.778843675 2024-04-19T18:41:32.093504+00:00 19994330.277000069618 28999999.996000051498 27869999.952000010759 3968076.052000001073 60419.778855151 2024-04-19T18:41:33.085007+00:00 19994330.278999920934 29000000.044999960810 27870000.027000010014 3965902.891999997199 60419.778866804 2024-04-19T18:41:34.091886+00:00 19994330.272999998182 28999999.960000038147 27870000.070999979973 3965001.012000001967 60419.778878463 2024-04-19T18:41:35.099261+00:00 19994330.274000048637 29000000.025999899954 27869999.921000000089 3964332.983999996912 60419.778889939 2024-04-19T18:41:36.090765+00:00 19994330.278000000864 28999999.995999999344 27870000.074000000954 3964008.044000000227 60419.778901593 2024-04-19T18:41:37.097643+00:00 19994330.276999950409 28999999.984999999404 27869999.966000020504 3967929.986000000965 60419.778913069 2024-04-19T18:41:38.089147+00:00 19994330.276000019163 29000000.019999999553 27869999.959999978542 3965310.943000004161 60419.778924723 2024-04-19T18:41:39.096026+00:00 19994330.277000069618 28999999.982999999076 27870000.022999998182 3968987.082000001799 60419.778936198 2024-04-19T18:41:40.087529+00:00 19994330.273999929428 29000000.028999999166 27870000.032999988645 3966695.898000001907 60419.778947852 2024-04-19T18:41:41.094409+00:00 19994330.274000048637 28999999.980000019073 27869999.937000039965 3968659.062999994028 60419.778959328 2024-04-19T18:41:42.085912+00:00 19994330.276999950409 29000000.039999991655 27870000.034999970347 3964790.972000002861 60419.778970981 2024-04-19T18:41:43.092791+00:00 19994330.278000000864 28999999.958000000566 27869999.991000000387 3967485.058999999892 60419.778982457 2024-04-19T18:41:44.084294+00:00 19994330.275000099093 28999999.991999980062 27870000.018000010401 3961895.986000000965 60419.778994116 2024-04-19T18:41:45.091670+00:00 19994330.276999950409 29000000.012000020593 27870000.033999979496 3963770.952999994159 60419.779005770 2024-04-19T18:41:46.098549+00:00 19994330.274999979883 28999999.998999949545 27869999.946000039577 3966433.054000005126 60419.779017246 2024-04-19T18:41:47.090051+00:00 19994330.276000019163 28999999.991000059992 27870000.015999969095 3962560.040999994148 60419.779028900 2024-04-19T18:41:48.096931+00:00 19994330.276999950409 29000000.014999989420 27870000.031000021845 3966701.002000004053 60419.779040375 2024-04-19T18:41:49.088434+00:00 19994330.277000069618 28999999.996999979019 27869999.978999968618 3959598.922999992967 60419.779052029 2024-04-19T18:41:50.095313+00:00 19994330.273999929428 29000000.000999990851 27869999.950999978930 3970308.006999998819 60419.779063505 2024-04-19T18:41:51.086816+00:00 19994330.276000019163 29000000.004999998957 27870000.087000008672 3961328.906000003219 60419.779075159 2024-04-19T18:41:52.093696+00:00 19994330.277000069618 29000000.004000011832 27869999.899999979883 3968403.096000000834 60419.779086628 2024-04-19T18:41:53.084703+00:00 19994330.274999979883 29000000.011000040919 27870000.104000091553 3963411.048000007868 60419.779098288 2024-04-19T18:41:54.092079+00:00 19994330.274999979883 28999999.981999929994 27869999.932999968529 3964960.894999980927 60419.779109942 2024-04-19T18:41:55.098957+00:00 19994330.278000000864 28999999.976000070572 27870000.031999949366 3967623.093000025023 60419.779121418 2024-04-19T18:41:56.090461+00:00 19994330.276000000536 29000000.008999940008 27869999.984000090510 3964549.907999991905 60419.779133077 2024-04-19T18:41:57.097836+00:00 19994330.274999998510 29000000.012000080198 27869999.993999961764 3967226.048000007868 60419.779144547 2024-04-19T18:41:58.088843+00:00 19994330.277000010014 29000000.014999989420 27870000.003999948502 3967578.949999988079 60419.779156206 2024-04-19T18:41:59.096218+00:00 19994330.273999989033 28999999.986999988556 27870000.021000031382 3960691.958999990951 60419.779167676 2024-04-19T18:42:00.087224+00:00 19994330.277000010014 28999999.980000019073 27869999.962000008672 3967928.168000013102 60419.779179336 2024-04-19T18:42:01.094601+00:00 19994330.278000000864 29000000.011999960989 27870000.044999960810 3967296.875000000000 60419.779190811 2024-04-19T18:42:02.086104+00:00 19994330.272999998182 28999999.968999978155 27869999.914000030607 3968512.025000005960 60419.779202465 2024-04-19T18:42:03.092983+00:00 19994330.275000009686 29000000.034000039101 27870000.032999988645 3964304.023999989033 60419.779213941 2024-04-19T18:42:04.084485+00:00 19994330.275999989361 29000000.013000011444 27870000.003000020981 3966342.944999992847 60419.779225600 2024-04-19T18:42:05.091861+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3969573.151000022888 60419.779237254 2024-04-19T18:42:06.098740+00:00 19994330.278999980539 28999999.961999889463 27869999.988000039011 3970915.916999996174 60419.779248730 2024-04-19T18:42:07.090244+00:00 19994330.273999989033 28999999.992000099272 27870000.048999998719 3968515.875000000000 60419.779260383 2024-04-19T18:42:08.097123+00:00 19994330.277000010014 28999999.983999971300 27869999.981000009924 3963919.053999990225 60419.779271859 2024-04-19T18:42:09.088626+00:00 19994330.272999998182 29000000.014999989420 27869999.988999988884 3966634.129000008106 60419.779283513 2024-04-19T18:42:10.095505+00:00 19994330.275000039488 29000000.006999969482 27870000.032000008970 3962030.923999994993 60419.779294989 2024-04-19T18:42:11.087009+00:00 19994330.278000000864 29000000.030000090599 27869999.954999979585 3968909.977999985218 60419.779306648 2024-04-19T18:42:12.094384+00:00 19994330.275999959558 28999999.955999970436 27869999.996000021696 3963372.018000007141 60419.779318118 2024-04-19T18:42:13.085391+00:00 19994330.276000019163 29000000.019999999553 27870000.025999989361 3966090.992000014056 60419.779329777 2024-04-19T18:42:14.092765+00:00 19994330.273999989033 29000000.026999998838 27870000.009999990463 3965367.974999994040 60419.779341247 2024-04-19T18:42:15.083773+00:00 19994330.276000019163 28999999.999000009149 27870000.001000020653 3967509.115000010002 60419.779352907 2024-04-19T18:42:16.091149+00:00 19994330.277000010014 28999999.965999990702 27869999.973999980837 3969817.002999991179 60419.779364566 2024-04-19T18:42:17.098524+00:00 19994330.276999950409 29000000.015999998897 27869999.995999988168 3963799.895000011194 60419.779376036 2024-04-19T18:42:18.089531+00:00 19994330.275000039488 29000000.002999991179 27870000.028000000864 3964048.085999995004 60419.779387696 2024-04-19T18:42:19.096906+00:00 19994330.278000000864 28999999.991000030190 27870000.018000010401 3967715.916999996174 60419.779399166 2024-04-19T18:42:20.087914+00:00 19994330.274999979883 28999999.991999980062 27869999.960000038147 3965251.969999998808 60419.779410825 2024-04-19T18:42:21.095289+00:00 19994330.275999959558 29000000.006999999285 27869999.959999978542 3965964.044000000227 60419.779422295 2024-04-19T18:42:22.086296+00:00 19994330.274000048637 29000000.007000029087 27870000.087999999523 3964601.108000009786 60419.779433955 2024-04-19T18:42:23.093671+00:00 19994330.278000000864 28999999.983999971300 27869999.941999968141 3962725.862999976147 60419.779445425 2024-04-19T18:42:24.084678+00:00 19994330.278000000864 29000000.005999978632 27869999.938000019640 3967375.034999995958 60419.779457084 2024-04-19T18:42:25.092053+00:00 19994330.274999979883 29000000.003000020981 27870000.088999990374 3961973.075000017881 60419.779468738 2024-04-19T18:42:26.098933+00:00 19994330.274000048637 29000000.000999990851 27869999.991999980062 3964647.986000000965 60419.779480213 2024-04-19T18:42:27.090436+00:00 19994330.272999998182 28999999.975000020117 27870000.004999998957 3968942.893000007141 60419.779491873 2024-04-19T18:42:28.097811+00:00 19994330.278000000864 29000000.008999999613 27870000.009000059217 3964536.070999979973 60419.779503343 2024-04-19T18:42:29.088818+00:00 19994330.276999950409 29000000.051999989897 27870000.008999940008 3969233.050000011921 60419.779515002 2024-04-19T18:42:30.096192+00:00 19994330.276000019163 28999999.958999991417 27869999.960000038147 3967020.895999968052 60419.779526472 2024-04-19T18:42:31.087201+00:00 19994330.276999950409 29000000.037000060081 27870000.029999971390 3966305.021000028122 60419.779538132 2024-04-19T18:42:32.094576+00:00 19994330.274000048637 28999999.967000011355 27869999.944000009447 3965867.055000007153 60419.779549601 2024-04-19T18:42:33.085583+00:00 19994330.274999979883 29000000.008999940008 27870000.037999991328 3967432.082000017166 60419.779561261 2024-04-19T18:42:34.092958+00:00 19994330.277000069618 29000000.001999970526 27870000.027000069618 3963277.907000004780 60419.779572731 2024-04-19T18:42:35.083965+00:00 19994330.279999971390 28999999.993000030518 27870000.000000000000 3971308.002999960911 60419.779584391 2024-04-19T18:42:36.091340+00:00 19994330.272999998182 29000000.003000020981 27869999.940999981016 3966888.962999999989 60419.779596050 2024-04-19T18:42:37.098716+00:00 19994330.276000019163 28999999.993999961764 27870000.026000019163 3967747.991999983788 60419.779607520 2024-04-19T18:42:38.089723+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3969225.062000035774 60419.779619179 2024-04-19T18:42:39.097098+00:00 19994330.275999899954 28999999.991999980062 27870000.032999988645 3966351.886999965180 60419.779630649 2024-04-19T18:42:40.088105+00:00 19994330.275000099093 28999999.993000030518 27869999.977999929339 3965811.086000024807 60419.779642309 2024-04-19T18:42:41.095481+00:00 19994330.276999950409 29000000.028999920934 27869999.988000039011 3965661.947000027169 60419.779653785 2024-04-19T18:42:42.086984+00:00 19994330.276000019163 28999999.994000080973 27869999.971999999136 3971463.035999954212 60419.779665438 2024-04-19T18:42:43.093863+00:00 19994330.276000019163 29000000.000999931246 27869999.995000001043 3969081.018999993801 60419.779676914 2024-04-19T18:42:44.085366+00:00 19994330.272999998182 28999999.977000001818 27869999.986999988556 3969798.015000044834 60419.779688568 2024-04-19T18:42:45.092245+00:00 19994330.278000000864 29000000.020000100136 27870000.083999998868 3967199.941999971867 60419.779700044 2024-04-19T18:42:46.083748+00:00 19994330.278000000864 28999999.991999980062 27869999.973999999464 3964921.007000029087 60419.779711697 2024-04-19T18:42:47.090628+00:00 19994330.274999979883 28999999.995999928564 27869999.980000000447 3968356.981000006199 60419.779723356 2024-04-19T18:42:48.098003+00:00 19994330.276999950409 28999999.990000009537 27869999.979999989271 3967920.094999969006 60419.779734832 2024-04-19T18:42:49.089506+00:00 19994330.274000000209 29000000.006999969482 27869999.984999999404 3968808.075999975204 60419.779746486 2024-04-19T18:42:50.096385+00:00 19994330.278000000864 28999999.986999999732 27870000.022000011057 3966890.942000031006 60419.779757962 2024-04-19T18:42:51.087889+00:00 19994330.269999999553 29000000.019000001252 27870000.014999989420 3969111.944999992847 60419.779769615 2024-04-19T18:42:52.094767+00:00 19994330.280999999493 29000000.000999998301 27870000.039999991655 3967924.970000029076 60419.779781091 2024-04-19T18:42:53.086271+00:00 19994330.276999998838 29000000.008000001311 27869999.937000010163 3966615.939999998081 60419.779792750 2024-04-19T18:42:54.093645+00:00 19994330.273999989033 28999999.999999988824 27870000.025999989361 3969513.103999971878 60419.779804220 2024-04-19T18:42:55.084653+00:00 19994330.275000009686 28999999.978999998420 27869999.981999989599 3971858.998000026215 60419.779815880 2024-04-19T18:42:56.092029+00:00 19994330.274000018835 29000000.004000011832 27869999.995000001043 3968191.912999988068 60419.779827350 2024-04-19T18:42:57.083036+00:00 19994330.278999980539 28999999.983000010252 27870000.059999998659 3969210.098999977112 60419.779839010 2024-04-19T18:42:58.090411+00:00 19994330.275000009686 29000000.037000000477 27869999.981999989599 3969894.925999999046 60419.779850663 2024-04-19T18:42:59.097290+00:00 19994330.277000010014 28999999.964999970049 27870000.002000030130 3969826.962999999989 60419.779862139 2024-04-19T18:43:00.088792+00:00 19994330.275999989361 29000000.026000019163 27869999.958999991417 3972928.074999988079 60419.779873798 2024-04-19T18:43:01.096168+00:00 19994330.276999980211 29000000.005999978632 27870000.074999991804 3969444.063000022899 60419.779885268 2024-04-19T18:43:02.087175+00:00 19994330.272999998182 28999999.966000020504 27869999.922999981791 3968841.022000014782 60419.779896928 2024-04-19T18:43:03.094550+00:00 19994330.276000019163 29000000.005999978632 27870000.029000040144 3971287.923999965191 60419.779908398 2024-04-19T18:43:04.085558+00:00 19994330.278999980539 29000000.032000008970 27870000.023999989033 3972112.072000027169 60419.779920057 2024-04-19T18:43:05.092933+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3975700.901000022888 60419.779931527 2024-04-19T18:43:06.083940+00:00 19994330.274999979883 29000000.007000029087 27869999.981000069529 3972907.014999986161 60419.779943187 2024-04-19T18:43:07.091316+00:00 19994330.275000039488 28999999.986000001431 27869999.952999949455 3969580.015999972820 60419.779954840 2024-04-19T18:43:08.098195+00:00 19994330.276999950409 29000000.006999969482 27870000.003999948502 3965682.981999992859 60419.779966316 2024-04-19T18:43:09.089698+00:00 19994330.275000039488 29000000.000000000000 27869999.977000001818 3968451.985000013839 60419.779977970 2024-04-19T18:43:10.096577+00:00 19994330.275999959558 29000000.044000029564 27870000.102000001818 3963658.003000020981 60419.779989446 2024-04-19T18:43:11.088080+00:00 19994330.278000000864 28999999.995999928564 27869999.958000060171 3968146.067999958992 60419.780001099 2024-04-19T18:43:12.094959+00:00 19994330.272000011057 28999999.958000060171 27869999.968999978155 3969250.999000012875 60419.780012575 2024-04-19T18:43:13.086463+00:00 19994330.280000030994 29000000.021000031382 27870000.028000000864 3963098.013000010978 60419.780024229 2024-04-19T18:43:14.093342+00:00 19994330.273999989033 29000000.016999959946 27869999.981000069529 3974388.967999995220 60419.780035704 2024-04-19T18:43:15.084845+00:00 19994330.277000010014 28999999.998000029474 27870000.084999918938 3967398.891000031959 60419.780047364 2024-04-19T18:43:16.092220+00:00 19994330.273999929428 28999999.983999971300 27869999.897999998182 3967843.100999950897 60419.780058834 2024-04-19T18:43:17.083228+00:00 19994330.280000090599 29000000.008999940008 27870000.075999978930 3967160.980000019073 60419.780070493 2024-04-19T18:43:18.090602+00:00 19994330.275999899954 29000000.022000070661 27869999.979000091553 3968466.023000001907 60419.780082147 2024-04-19T18:43:19.097482+00:00 19994330.272999998182 28999999.952000018209 27869999.972999930382 3966450.002000033855 60419.780093622 2024-04-19T18:43:20.088985+00:00 19994330.272999998182 28999999.987999919802 27869999.996999979019 3973039.986999989022 60419.780105282 2024-04-19T18:43:21.096360+00:00 19994330.279000040144 29000000.009000059217 27869999.976000070572 3964180.925999999046 60419.780116752 2024-04-19T18:43:22.087367+00:00 19994330.279000040144 29000000.021000031382 27870000.005999919027 3967921.108999968041 60419.780128411 2024-04-19T18:43:23.094742+00:00 19994330.273999929428 28999999.996999979019 27870000.024000048637 3966598.988000034820 60419.780139881 2024-04-19T18:43:24.085750+00:00 19994330.276000019163 28999999.978999968618 27869999.967000000179 3965341.857999979984 60419.780151541 2024-04-19T18:43:25.093125+00:00 19994330.274000048637 29000000.024000048637 27870000.052999999374 3965405.097999989986 60419.780163011 2024-04-19T18:43:26.084132+00:00 19994330.278000000864 28999999.984999898821 27869999.951999988407 3968173.000999987125 60419.780174670 2024-04-19T18:43:27.091507+00:00 19994330.274999979883 29000000.013000000268 27869999.983000010252 3968405.017000020016 60419.780186146 2024-04-19T18:43:28.083011+00:00 19994330.276999950409 28999999.997000001371 27870000.048999991268 3970420.016000031959 60419.780197800 2024-04-19T18:43:29.089891+00:00 19994330.277000069618 29000000.043000008911 27870000.067999988794 3962692.927999972831 60419.780209459 2024-04-19T18:43:30.097265+00:00 19994330.272999998182 28999999.945999991149 27869999.953000009060 3967086.089999973774 60419.780220929 2024-04-19T18:43:31.088272+00:00 19994330.276999950409 29000000.001999989152 27869999.997000008821 3966298.878000020981 60419.780232589 2024-04-19T18:43:32.095647+00:00 19994330.274999979883 28999999.978999998420 27870000.007999990135 3972049.042999982834 60419.780244065 2024-04-19T18:43:33.087150+00:00 19994330.278000000864 29000000.036000009626 27869999.996000021696 3966033.983000040054 60419.780255718 2024-04-19T18:43:34.094030+00:00 19994330.276000019163 28999999.995000001043 27869999.967999991030 3967164.036000012886 60419.780267194 2024-04-19T18:43:35.085532+00:00 19994330.274000048637 29000000.019999980927 27870000.001999970526 3968090.005999923218 60419.780278853 2024-04-19T18:43:36.092908+00:00 19994330.276999950409 28999999.946000009775 27870000.022999998182 3967617.968000053894 60419.780290323 2024-04-19T18:43:37.083915+00:00 19994330.274999979883 29000000.036000009626 27869999.974000040442 3964983.052999972831 60419.780301983 2024-04-19T18:43:38.091291+00:00 19994330.277000069618 29000000.013999998569 27870000.015999969095 3971691.055999993812 60419.780313636 2024-04-19T18:43:39.098170+00:00 19994330.276999950409 28999999.973999980837 27870000.019999980927 3964740.894999980927 60419.780325106 2024-04-19T18:43:40.089177+00:00 19994330.278000000864 29000000.003000020981 27869999.984000030905 3968330.080000042915 60419.780336766 2024-04-19T18:43:41.096552+00:00 19994330.274999979883 28999999.988999959081 27869999.967999991030 3968651.911999940872 60419.780348236 2024-04-19T18:43:42.087559+00:00 19994330.276999998838 29000000.022999998182 27870000.020999971777 3973272.027000070084 60419.780359895 2024-04-19T18:43:43.094935+00:00 19994330.272999998182 29000000.016000028700 27870000.022000070661 3967308.006000041962 60419.780371365 2024-04-19T18:43:44.085942+00:00 19994330.275999989361 28999999.967999991030 27869999.939000010490 3962616.980999947060 60419.780383024 2024-04-19T18:43:45.093317+00:00 19994330.275000009686 28999999.995999988168 27870000.043999910355 3967545.008000016212 60419.780394495 2024-04-19T18:43:46.084324+00:00 19994330.275999989361 28999999.993000030518 27869999.966000080109 3971022.054999948014 60419.780406154 2024-04-19T18:43:47.091699+00:00 19994330.278000008315 29000000.024999979883 27870000.013000011444 3967157.896000028122 60419.780417624 2024-04-19T18:43:48.082707+00:00 19994330.273999989033 28999999.977000001818 27870000.047999981791 3968629.059000014793 60419.780429283 2024-04-19T18:43:49.090081+00:00 19994330.278000000864 29000000.024000048637 27869999.982999920845 3966775.000000000000 60419.780440943 2024-04-19T18:43:50.097456+00:00 19994330.275999989361 28999999.979999899864 27869999.949000000954 3969133.995000004768 60419.780452413 2024-04-19T18:43:51.088464+00:00 19994330.276000019163 29000000.026000019163 27870000.064000010490 3966402.998999952804 60419.780464072 2024-04-19T18:43:52.095839+00:00 19994330.274999979883 28999999.976000070572 27869999.950000051409 3970069.031000018120 60419.780475542 2024-04-19T18:43:53.086846+00:00 19994330.274000018835 28999999.988999959081 27870000.013999938965 3967019.937000035774 60419.780487202 2024-04-19T18:43:54.094222+00:00 19994330.277000010014 29000000.032999988645 27870000.002000089735 3966002.975999950897 60419.780498671 2024-04-19T18:43:55.085229+00:00 19994330.276999980211 28999999.996000051498 27870000.008000019938 3972182.980000019073 60419.780510331 2024-04-19T18:43:56.092604+00:00 19994330.278000000864 28999999.967999938875 27869999.989999890327 3970953.055000067223 60419.780521807 2024-04-19T18:43:57.084107+00:00 19994330.273999989033 29000000.022000070661 27869999.995000001043 3969821.027999997139 60419.780533460 2024-04-19T18:43:58.090987+00:00 19994330.276000019163 28999999.985999941826 27869999.999000068754 3970091.030999898911 60419.780544936 2024-04-19T18:43:59.082490+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3968399.025000094902 60419.780556590 2024-04-19T18:44:00.089367+00:00 19994330.274000048637 29000000.013000011444 27869999.995999928564 3968028.862999916077 60419.780568250 2024-04-19T18:44:01.096744+00:00 19994330.280999958515 29000000.000000000000 27870000.009999990463 3969370.095000029076 60419.780579725 2024-04-19T18:44:02.088247+00:00 19994330.276000019163 29000000.001000050455 27870000.036000009626 3964640.026999949943 60419.780591379 2024-04-19T18:44:03.095127+00:00 19994330.274999979883 29000000.022999998182 27869999.993999999017 3969864.039000033867 60419.780602855 2024-04-19T18:44:04.086630+00:00 19994330.273999989033 28999999.964000001550 27869999.960999999195 3967562.922999978065 60419.780614508 2024-04-19T18:44:05.093509+00:00 19994330.277000010014 28999999.997000001371 27870000.013999998569 3966112.917000054847 60419.780625984 2024-04-19T18:44:06.085012+00:00 19994330.273999989033 29000000.036999989301 27869999.935999989510 3972710.090000032913 60419.780637643 2024-04-19T18:44:07.092387+00:00 19994330.279000040144 28999999.969999998808 27870000.074000000954 3969319.018000007141 60419.780649113 2024-04-19T18:44:08.083394+00:00 19994330.272999998182 29000000.027000010014 27869999.993000000715 3968638.013999938965 60419.780660773 2024-04-19T18:44:09.090770+00:00 19994330.278000000864 29000000.002000000328 27869999.978999998420 3968559.993000030983 60419.780672243 2024-04-19T18:44:10.081777+00:00 19994330.276000019163 28999999.958000000566 27870000.008999999613 3965834.914000033867 60419.780683902 2024-04-19T18:44:11.089152+00:00 19994330.273999929428 29000000.030000001192 27869999.996999979019 3967543.018999934196 60419.780695556 2024-04-19T18:44:12.096031+00:00 19994330.277000069618 29000000.001999970526 27870000.052000049502 3969036.978000044823 60419.780707031 2024-04-19T18:44:13.087535+00:00 19994330.275999899954 28999999.991999980062 27869999.936999980360 3967297.097000002861 60419.780718691 2024-04-19T18:44:14.094910+00:00 19994330.277000069618 29000000.005000051111 27870000.084999978542 3965815.028999925125 60419.780730161 2024-04-19T18:44:15.085917+00:00 19994330.276999950409 28999999.995999988168 27869999.928000029176 3969218.915000081062 60419.780741821 2024-04-19T18:44:16.093292+00:00 19994330.275000099093 29000000.018000010401 27870000.004999998957 3966248.178999900818 60419.780753290 2024-04-19T18:44:17.084298+00:00 19994330.272999878973 28999999.964999970049 27870000.013999998569 3967924.772000073921 60419.780764950 2024-04-19T18:44:18.091673+00:00 19994330.277000069618 29000000.000999990851 27869999.960999969393 3972383.034999967087 60419.780776420 2024-04-19T18:44:19.082682+00:00 19994330.279999971390 29000000.012000020593 27870000.034000039101 3968169.062000035774 60419.780788079 2024-04-19T18:44:20.090057+00:00 19994330.274999979883 29000000.013999998569 27870000.010999981314 3967066.954999924172 60419.780799739 2024-04-19T18:44:21.097432+00:00 19994330.275000099093 28999999.995000001043 27869999.986000001431 3971776.981000065804 60419.780811209 2024-04-19T18:44:22.088439+00:00 19994330.271999958903 28999999.979000028223 27870000.006000038236 3971636.909000039101 60419.780822868 2024-04-19T18:44:23.095814+00:00 19994330.279000040144 29000000.006999969482 27869999.990999940783 3965940.144999980927 60419.780834338 2024-04-19T18:44:24.086822+00:00 19994330.275999899954 28999999.995000001043 27870000.029999971390 3967864.003999948967 60419.780845998 2024-04-19T18:44:25.094197+00:00 19994330.276000019163 28999999.998000029474 27869999.977000121027 3970695.976000071038 60419.780857474 2024-04-19T18:44:26.085700+00:00 19994330.277000069618 29000000.008999940008 27870000.010999921709 3970498.967000008095 60419.780869127 2024-04-19T18:44:27.092579+00:00 19994330.276999950409 28999999.998999949545 27869999.986999988556 3969362.087999939919 60419.780880603 2024-04-19T18:44:28.084082+00:00 19994330.274999979883 28999999.991000059992 27869999.979000091553 3973509.924999951851 60419.780892262 2024-04-19T18:44:29.091458+00:00 19994330.274000048637 28999999.965000029653 27869999.984999898821 3968728.075000048149 60419.780903732 2024-04-19T18:44:30.082465+00:00 19994330.278000000864 29000000.060999989510 27870000.037000060081 3966775.932000041008 60419.780915392 2024-04-19T18:44:31.089840+00:00 19994330.276000019163 28999999.968999978155 27869999.980999950320 3973869.972999929916 60419.780927045 2024-04-19T18:44:32.096719+00:00 19994330.275999899954 29000000.021999958903 27870000.036000009626 3970775.052000045776 60419.780938521 2024-04-19T18:44:33.088223+00:00 19994330.275000099093 28999999.996000051498 27869999.981999989599 3965328.996999979019 60419.780950175 2024-04-19T18:44:34.095101+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3971673.057000041008 60419.780961650 2024-04-19T18:44:35.086605+00:00 19994330.272999998182 28999999.980999950320 27869999.948000069708 3968071.906000018120 60419.780973304 2024-04-19T18:44:36.093485+00:00 19994330.278999999166 29000000.014000058174 27869999.998999949545 3969407.996999979019 60419.780984780 2024-04-19T18:44:37.084987+00:00 19994330.272999998182 28999999.991999980062 27870000.022999998182 3974196.080999969970 60419.780996433 2024-04-19T18:44:38.091866+00:00 19994330.278000000864 29000000.026000019163 27869999.949000000954 3968300.988000034820 60419.781007909 2024-04-19T18:44:39.083370+00:00 19994330.276000011712 29000000.005999919027 27870000.042999979109 3970566.949000000954 60419.781019569 2024-04-19T18:44:40.090745+00:00 19994330.274999991059 28999999.986999988556 27869999.983999971300 3969348.054000020027 60419.781031039 2024-04-19T18:44:41.081752+00:00 19994330.275000009686 29000000.013999998569 27869999.984000001103 3971432.910999894142 60419.781042698 2024-04-19T18:44:42.089127+00:00 19994330.277000010014 28999999.958999998868 27869999.973000001162 3970145.110000013839 60419.781054352 2024-04-19T18:44:43.096006+00:00 19994330.272999998182 29000000.008999999613 27870000.052999988198 3968427.996999979019 60419.781065828 2024-04-19T18:44:44.087509+00:00 19994330.278999980539 28999999.996000010520 27870000.050000008196 3972478.890000104904 60419.781077487 2024-04-19T18:44:45.094885+00:00 19994330.277000010014 28999999.998000010848 27869999.935999989510 3970126.052999972831 60419.781088957 2024-04-19T18:44:46.085892+00:00 19994330.273999989033 29000000.008999969810 27870000.008000019938 3967136.927999972831 60419.781100617 2024-04-19T18:44:47.093267+00:00 19994330.275000009686 28999999.993000000715 27870000.008999999613 3969929.009999989998 60419.781112086 2024-04-19T18:44:48.084274+00:00 19994330.278000000864 28999999.984000001103 27869999.992999970913 3968491.062000035774 60419.781123746 2024-04-19T18:44:49.091649+00:00 19994330.278000030667 29000000.038000021130 27869999.994000021368 3971947.952999948990 60419.781135216 2024-04-19T18:44:50.082657+00:00 19994330.276999950409 28999999.981000009924 27870000.008999999613 3972357.052999972831 60419.781146876 2024-04-19T18:44:51.090032+00:00 19994330.274000048637 29000000.005999978632 27869999.974999960512 3967774.946000099182 60419.781158351 2024-04-19T18:44:52.081535+00:00 19994330.274999979883 28999999.986999988556 27870000.034000039101 3971434.047999978065 60419.781170005 2024-04-19T18:44:53.088414+00:00 19994330.274999979883 29000000.030000030994 27869999.949999991804 3969894.013000010978 60419.781181664 2024-04-19T18:44:54.095789+00:00 19994330.276000019163 28999999.981000009924 27869999.973999980837 3972354.987999916077 60419.781193134 2024-04-19T18:44:55.086796+00:00 19994330.276000019163 29000000.000999990851 27870000.100000020117 3966803.989000082016 60419.781204794 2024-04-19T18:44:56.094172+00:00 19994330.276999950409 29000000.014999989420 27869999.954999979585 3966964.982999920845 60419.781216264 2024-04-19T18:44:57.085178+00:00 19994330.276000019163 28999999.971000019461 27870000.027000010014 3962742.036000012886 60419.781227923 2024-04-19T18:44:58.092554+00:00 19994330.274999979883 28999999.964999970049 27869999.933000031859 3969533.950999975204 60419.781239399 2024-04-19T18:44:59.084057+00:00 19994330.275000039488 29000000.052000049502 27870000.040999948978 3968348.045000075828 60419.781251052 2024-04-19T18:45:00.090935+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3968811.000000000000 60419.781262528 2024-04-19T18:45:01.082440+00:00 19994330.277000010014 28999999.978999968618 27869999.988000039011 3973820.049999951851 60419.781274182 2024-04-19T18:45:02.089319+00:00 19994330.276000019163 29000000.018000010401 27869999.955999970436 3966228.891000031959 60419.781285841 2024-04-19T18:45:03.096694+00:00 19994330.273999929428 29000000.006000038236 27870000.036000009626 3967493.942999958992 60419.781297317 2024-04-19T18:45:04.088197+00:00 19994330.276000019163 28999999.980999950320 27869999.939000010490 3970224.139000058174 60419.781308971 2024-04-19T18:45:05.095076+00:00 19994330.274999979883 29000000.016999959946 27870000.074999928474 3968122.963999987114 60419.781320447 2024-04-19T18:45:06.086580+00:00 19994330.276000019163 28999999.962000008672 27870000.017000079155 3974311.909000039101 60419.781332100 2024-04-19T18:45:07.093459+00:00 19994330.278000000864 29000000.029000040144 27869999.980000019073 3969640.089999914169 60419.781343576 2024-04-19T18:45:08.084962+00:00 19994330.278000000864 29000000.008999940008 27869999.916999939829 3966531.952000021935 60419.781355230 2024-04-19T18:45:09.091842+00:00 19994330.271000031382 28999999.977000001818 27870000.065999981016 3970109.083000063896 60419.781366705 2024-04-19T18:45:10.083345+00:00 19994330.276000019163 29000000.014999989420 27870000.032000061125 3969451.987999916077 60419.781378365 2024-04-19T18:45:11.090720+00:00 19994330.278000000864 29000000.011000040919 27869999.923999909312 3969462.976999998093 60419.781389835 2024-04-19T18:45:12.081727+00:00 19994330.276000019163 29000000.028000000864 27870000.030000090599 3961546.045000075828 60419.781401495 2024-04-19T18:45:13.089102+00:00 19994330.278999920934 28999999.991000059992 27870000.051999930292 3966744.970999956131 60419.781413148 2024-04-19T18:45:14.095982+00:00 19994330.272000070661 28999999.990999940783 27869999.986000061035 3972412.991000055801 60419.781424624 2024-04-19T18:45:15.087484+00:00 19994330.275999899954 28999999.989000078291 27870000.008999940008 3970131.023999928962 60419.781436278 2024-04-19T18:45:16.094364+00:00 19994330.274000048637 28999999.995000001043 27869999.950999978930 3972492.976999998093 60419.781447753 2024-04-19T18:45:17.085867+00:00 19994330.279000040144 29000000.011999960989 27869999.970000028610 3970298.004000068177 60419.781459413 2024-04-19T18:45:18.093242+00:00 19994330.278999920934 28999999.975000001490 27870000.018000010401 3970000.952999948990 60419.781470883 2024-04-19T18:45:19.084249+00:00 19994330.274000048637 29000000.019000001252 27870000.026000019163 3970813.034999967087 60419.781482542 2024-04-19T18:45:20.091625+00:00 19994330.273999929428 29000000.026999998838 27869999.967000000179 3969638.060000061989 60419.781494012 2024-04-19T18:45:21.082632+00:00 19994330.277000069618 28999999.967999991030 27870000.036999989301 3965777.902999997139 60419.781505671 2024-04-19T18:45:22.090007+00:00 19994330.276999950409 29000000.049000009894 27870000.008000001311 3968301.103999971878 60419.781517147 2024-04-19T18:45:23.081510+00:00 19994330.272999998182 28999999.961999978870 27870000.013000011444 3973679.963999987114 60419.781528801 2024-04-19T18:45:24.088389+00:00 19994330.281000021845 28999999.987000018358 27870000.021999981254 3968548.014000058174 60419.781540460 2024-04-19T18:45:25.095765+00:00 19994330.274999979883 29000000.022999998182 27869999.962000008672 3964959.981999992859 60419.781551930 2024-04-19T18:45:26.086772+00:00 19994330.274000048637 28999999.981999989599 27869999.981000009924 3967255.972999929916 60419.781563590 2024-04-19T18:45:27.094147+00:00 19994330.276000019163 29000000.013999998569 27869999.988999988884 3972968.968000053894 60419.781575065 2024-04-19T18:45:28.085650+00:00 19994330.275999899954 28999999.999000009149 27870000.043999999762 3967748.032999991905 60419.781586719 2024-04-19T18:45:29.092529+00:00 19994330.276000019163 28999999.973999980837 27869999.977999988943 3968454.985000013839 60419.781598195 2024-04-19T18:45:30.084032+00:00 19994330.278000000864 29000000.008999999613 27870000.022000011057 3970116.008999944199 60419.781609854 2024-04-19T18:45:31.091408+00:00 19994330.276000000536 29000000.026000019163 27869999.977000001818 3966034.052000045776 60419.781621324 2024-04-19T18:45:32.082415+00:00 19994330.274000000209 28999999.986000001431 27870000.037000000477 3969945.052999972831 60419.781632984 2024-04-19T18:45:33.089789+00:00 19994330.274999991059 29000000.012999951839 27869999.987999979407 3968057.904000043869 60419.781644454 2024-04-19T18:45:34.080797+00:00 19994330.274000000209 28999999.974000040442 27869999.937000039965 3972167.046000003815 60419.781656113 2024-04-19T18:45:35.088173+00:00 19994330.278999999166 28999999.990000009537 27870000.074999991804 3969345.036000012886 60419.781667767 2024-04-19T18:45:36.095052+00:00 19994330.276000011712 29000000.029999971390 27869999.977000001818 3969190.996999979019 60419.781679242 2024-04-19T18:45:37.086555+00:00 19994330.275999989361 28999999.988999959081 27869999.954999979585 3967350.903999925125 60419.781690896 2024-04-19T18:45:38.093434+00:00 19994330.275000009686 28999999.998000029474 27870000.042999979109 3967205.970000029076 60419.781702372 2024-04-19T18:45:39.084937+00:00 19994330.272999998182 28999999.991999980062 27869999.971999999136 3968152.057999968994 60419.781714031 2024-04-19T18:45:40.092312+00:00 19994330.280999988317 29000000.037000060081 27870000.032000061125 3964087.002000092994 60419.781725502 2024-04-19T18:45:41.083320+00:00 19994330.275000009686 28999999.965999960899 27869999.977999929339 3966805.072999954224 60419.781737161 2024-04-19T18:45:42.090694+00:00 19994330.276000019163 29000000.001999970526 27870000.017000079155 3969045.871999979019 60419.781748631 2024-04-19T18:45:43.081702+00:00 19994330.276999950409 29000000.014999989420 27869999.988999959081 3965172.003000020981 60419.781760290 2024-04-19T18:45:44.089077+00:00 19994330.272000011057 28999999.992000099272 27870000.026999950409 3966273.088000059128 60419.781771766 2024-04-19T18:45:45.080581+00:00 19994330.275000039488 29000000.016999959946 27869999.991000059992 3971092.905999898911 60419.781783420 2024-04-19T18:45:46.087460+00:00 19994330.278999980539 28999999.965000029653 27869999.981999989599 3968679.030000091065 60419.781795073 2024-04-19T18:45:47.094339+00:00 19994330.279999971390 29000000.011999960989 27870000.013000011444 3969639.010999917984 60419.781806549 2024-04-19T18:45:48.085842+00:00 19994330.272999998182 28999999.001999970526 27869999.972999930382 3971031.072000027169 60419.781818208 2024-04-19T18:45:49.093217+00:00 19994330.276000019163 28999999.996000051498 27870000.033000111580 3964349.904000000097 60419.781829678 2024-04-19T18:45:50.084225+00:00 19994330.275999959558 29000000.008000019938 27869999.998999949545 3964844.955999999773 60419.781841338 2024-04-19T18:45:51.091600+00:00 19994330.275000039488 29000000.000999931246 27869999.978000041097 3970524.090999999084 60419.781852808 2024-04-19T18:45:52.082607+00:00 19994330.274999979883 28999999.985000010580 27870000.015999909490 3967570.060000000987 60419.781864468 2024-04-19T18:45:53.089982+00:00 19994330.278000000864 29000000.001000050455 27870000.021000031382 3971957.929000000004 60419.781875937 2024-04-19T18:45:54.080989+00:00 19994330.276000019163 28999999.985999941826 27869999.998000029474 3971230.023000001907 60419.781887597 2024-04-19T18:45:55.088364+00:00 19994330.276000019163 29000000.041000001132 27869999.955999970436 3969933.936000001151 60419.781899251 2024-04-19T18:45:56.095244+00:00 19994330.275999959558 28999999.988000001758 27870000.072999950498 3971864.148999996018 60419.781910726 2024-04-19T18:45:57.086747+00:00 19994330.274999979883 29000000.000999990851 27869999.971999999136 3966384.988000002224 60419.781922380 2024-04-19T18:45:58.093626+00:00 19994330.276000019163 28999999.990000009537 27869999.993000000715 3965058.931999995839 60419.781933856 2024-04-19T18:45:59.085129+00:00 19994330.272999998182 29000000.003999989480 27870000.021000009030 3973469.943000004161 60419.781945509 2024-04-19T18:46:00.092007+00:00 19994330.279000040144 28999999.983000010252 27870000.004999998957 3970416.035999997985 60419.781956985 2024-04-19T18:46:01.083511+00:00 19994330.276999950409 29000000.006999999285 27869999.974000010639 3968670.957000001799 60419.781968644 2024-04-19T18:46:02.090887+00:00 19994330.274000048637 28999999.982999980450 27869999.958999991417 3971496.105999999214 60419.781980115 2024-04-19T18:46:03.081893+00:00 19994330.274999979883 29000000.008000019938 27870000.062000010163 3969626.957000001799 60419.781991774 2024-04-19T18:46:04.089269+00:00 19994330.276999950409 29000000.011999990791 27869999.967999991030 3970240.969999998808 60419.782003250 2024-04-19T18:46:05.080773+00:00 19994330.280000090599 28999999.975000020117 27869999.967000011355 3972791.953000002075 60419.782014904 2024-04-19T18:46:06.087652+00:00 19994330.273999929428 29000000.010999981314 27870000.059999998659 3966987.966999993194 60419.782026557 2024-04-19T18:46:07.094530+00:00 19994330.274000048637 29000000.027000010014 27869999.997999969870 3972068.063000007998 60419.782038033 2024-04-19T18:46:08.086034+00:00 19994330.276999950409 29000000.001999970526 27869999.962000008672 3970299.962999999989 60419.782049692 2024-04-19T18:46:09.093409+00:00 19994330.277000069618 28999999.998000029474 27869999.995000001043 3971215.085999995004 60419.782061168 2024-04-19T18:46:10.084912+00:00 19994330.273999929428 28999999.981999989599 27869999.999000009149 3967441.989999995101 60419.782072822 2024-04-19T18:46:11.091792+00:00 19994330.276000019163 28999999.962000008672 27869999.980000019073 3965511.974000006914 60419.782084297 2024-04-19T18:46:12.083295+00:00 19994330.281000021845 29000000.041000008583 27870000.056999981403 3971613.041999996174 60419.782095957 2024-04-19T18:46:13.090670+00:00 19994330.268999930471 29000000.017999950796 27870000.005999978632 3970925.951000005007 60419.782107427 2024-04-19T18:46:14.081677+00:00 19994330.277000069618 28999999.981000069529 27869999.957000020891 3971507.935000001919 60419.782119086 2024-04-19T18:46:15.089052+00:00 19994330.276999950409 28999999.993999961764 27870000.022999998182 3967396.085999995004 60419.782130556 2024-04-19T18:46:16.080059+00:00 19994330.279999971390 29000000.008000019938 27869999.990999940783 3969003.033000006806 60419.782142215 2024-04-19T18:46:17.087434+00:00 19994330.274000048637 29000000.019999980927 27870000.033000111580 3971355.962999999989 60419.782153875 2024-04-19T18:46:18.094810+00:00 19994330.274000048637 28999999.983999971300 27869999.964999910444 3974642.925999999046 60419.782165345 2024-04-19T18:46:19.085817+00:00 19994330.275999899954 28999999.986000061035 27870000.027000069618 3969903.087999999989 60419.782177004 2024-04-19T18:46:20.093192+00:00 19994330.276000019163 29000000.000999931246 27870000.008999940008 3973139.943999990821 60419.782188475 2024-04-19T18:46:21.084200+00:00 19994330.276000019163 29000000.017000079155 27869999.978000041097 3969143.991000012029 60419.782200134 2024-04-19T18:46:22.091574+00:00 19994330.279000040144 29000000.006999969482 27870000.018999930471 3964563.033999979030 60419.782211604 2024-04-19T18:46:23.082582+00:00 19994330.274000000209 28999999.991000059992 27869999.958000060171 3970810.010000019800 60419.782223263 2024-04-19T18:46:24.089957+00:00 19994330.276000000536 28999999.992999911308 27869999.955999970436 3971004.076999992132 60419.782234739 2024-04-19T18:46:25.081460+00:00 19994330.274999998510 29000000.031000021845 27870000.019999980927 3969726.067000002135 60419.782246393 2024-04-19T18:46:26.088339+00:00 19994330.274999998510 28999999.958000060171 27870000.069000009447 3971459.895999997854 60419.782257868 2024-04-19T18:46:27.079843+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3971483.076000005007 60419.782269522 2024-04-19T18:46:28.086722+00:00 19994330.276000011712 28999999.984999898821 27869999.971000079066 3966727.988000005018 60419.782281182 2024-04-19T18:46:29.094097+00:00 19994330.274999991059 29000000.037000060081 27869999.975000020117 3970175.891999990214 60419.782292652 2024-04-19T18:46:30.085105+00:00 19994330.275999989361 28999998.980000019073 27870000.013999938965 3970155.101999998093 60419.782304311 2024-04-19T18:46:31.092479+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3968386.899000018835 60419.782315787 2024-04-19T18:46:32.083983+00:00 19994330.273999989033 29000000.022999998182 27870000.001999970526 3973060.014999986161 60419.782327441 2024-04-19T18:46:33.090862+00:00 19994330.276000019163 28999999.978000000119 27869999.971999999136 3972540.009000002872 60419.782338916 2024-04-19T18:46:34.082365+00:00 19994330.278999980539 28999999.992999989539 27870000.014999989420 3970121.953000009060 60419.782350570 2024-04-19T18:46:35.089244+00:00 19994330.275999989361 28999999.989000011235 27869999.991999980062 3967639.969999998808 60419.782362046 2024-04-19T18:46:36.080747+00:00 19994330.275000039488 29000000.028999980539 27869999.990000009537 3971243.045999974012 60419.782373699 2024-04-19T18:46:37.087627+00:00 19994330.274999979883 28999999.995000001043 27869999.980999998748 3969249.003000020981 60419.782385359 2024-04-19T18:46:38.095002+00:00 19994330.278000000864 29000000.001000020653 27870000.030999999493 3970064.025999993086 60419.782396829 2024-04-19T18:46:39.086009+00:00 19994330.273999989033 28999999.993999991566 27870000.030999999493 3971732.004999995232 60419.782408488 2024-04-19T18:46:40.093384+00:00 19994330.277000010014 28999999.981000009924 27869999.984000001103 3966874.967999995220 60419.782419958 2024-04-19T18:46:41.084391+00:00 19994330.276000019163 28999999.989000018686 27869999.976000010967 3972055.946999996901 60419.782431617 2024-04-19T18:46:42.091766+00:00 19994330.278000000864 29000000.002999961376 27869999.988000009209 3970808.925000011921 60419.782443088 2024-04-19T18:46:43.082774+00:00 19994330.273999989033 29000000.013999998569 27870000.006999999285 3972627.150999993086 60419.782454747 2024-04-19T18:46:44.090149+00:00 19994330.277000010014 29000000.027000010014 27870000.042999979109 3969742.987000017893 60419.782466223 2024-04-19T18:46:45.081652+00:00 19994330.275999959558 28999999.962999999523 27870000.023000031710 3970100.076999992132 60419.782477877 2024-04-19T18:46:46.088531+00:00 19994330.272999998182 28999999.977999988943 27869999.941999968141 3969700.877000004053 60419.782489352 2024-04-19T18:46:47.080035+00:00 19994330.278000000864 29000000.050000008196 27870000.026000019163 3970883.002999991179 60419.782501006 2024-04-19T18:46:48.086914+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3967666.071999996901 60419.782512665 2024-04-19T18:46:49.094289+00:00 19994330.273999989033 29000000.014999989420 27870000.005999978632 3969824.965000004042 60419.782524141 2024-04-19T18:46:50.085792+00:00 19994330.277000069618 28999999.977000001818 27869999.987999979407 3971956.046000003815 60419.782535795 2024-04-19T18:46:51.092671+00:00 19994330.273999929428 28999999.981999989599 27870000.011000040919 3967149.995000004768 60419.782547270 2024-04-19T18:46:52.084175+00:00 19994330.279000040144 29000000.018000010401 27869999.962000008672 3971295.954999982845 60419.782558925 2024-04-19T18:46:53.091054+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3970051.011000006925 60419.782570400 2024-04-19T18:46:54.082557+00:00 19994330.274999979883 29000000.019999980927 27870000.011999960989 3974393.971000016201 60419.782582060 2024-04-19T18:46:55.089932+00:00 19994330.274999979883 29000000.022000070661 27870000.058999959379 3967907.039999992121 60419.782593530 2024-04-19T18:46:56.080939+00:00 19994330.277000069618 28999999.963999990374 27869999.981999989599 3969998.011000006925 60419.782605189 2024-04-19T18:46:57.088314+00:00 19994330.278999920934 29000000.018999930471 27869999.973000049591 3970939.018999993801 60419.782616659 2024-04-19T18:46:58.079322+00:00 19994330.274000048637 29000000.003000020981 27870000.034000039101 3973254.934000014793 60419.782628318 2024-04-19T18:46:59.086697+00:00 19994330.276000019163 28999999.009999990463 27869999.978999968618 3967232.032999991905 60419.782639972 2024-04-19T18:47:00.093575+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3969773.051999986172 60419.782651448 2024-04-19T18:47:01.085079+00:00 19994330.274000048637 28999999.986000061035 27869999.998000029474 3963070.958000003826 60419.782663107 2024-04-19T18:47:02.092455+00:00 19994330.278999920934 29000000.008999940008 27869999.986999988556 3970731.047999978065 60419.782674577 2024-04-19T18:47:03.083462+00:00 19994330.277000069618 28999999.983000040054 27869999.998000029474 3968035.972000002861 60419.782686236 2024-04-19T18:47:04.090837+00:00 19994330.274999979883 29000000.021999958903 27869999.997999910265 3966171.929000020027 60419.782697706 2024-04-19T18:47:05.081844+00:00 19994330.276999950409 28999999.996000051498 27869999.957000020891 3970251.050999999046 60419.782709366 2024-04-19T18:47:06.089219+00:00 19994330.274000048637 28999999.978999968618 27870000.059000018984 3965869.912000000011 60419.782720836 2024-04-19T18:47:07.080227+00:00 19994330.278999920934 29000000.029999971390 27870000.006999969482 3972441.092000008095 60419.782732495 2024-04-19T18:47:08.087602+00:00 19994330.274000048637 28999999.986000061035 27869999.984000090510 3968150.041000009049 60419.782744149 2024-04-19T18:47:09.094481+00:00 19994330.276000019163 28999999.973999980837 27869999.954999919981 3972346.972000002861 60419.782755625 2024-04-19T18:47:10.085984+00:00 19994330.276000019163 29000000.041000001132 27870000.018000010401 3968440.914999961853 60419.782767279 2024-04-19T18:47:11.092863+00:00 19994330.274999979883 28999999.988000009209 27869999.962000008672 3965550.007000029087 60419.782778754 2024-04-19T18:47:12.084366+00:00 19994330.273999929428 28999999.999000001699 27870000.041000008583 3974686.087999999989 60419.782790408 2024-04-19T18:47:13.091246+00:00 19994330.279000040144 28999999.986999988556 27870000.009999990463 3968517.923999965191 60419.782801884 2024-04-19T18:47:14.082749+00:00 19994330.277000069618 28999999.992000009865 27870000.009000059217 3967560.054000020027 60419.782813543 2024-04-19T18:47:15.090124+00:00 19994330.274999979883 29000000.037999991328 27870000.002000000328 3969485.861999989022 60419.782825013 2024-04-19T18:47:16.081131+00:00 19994330.276999950409 28999999.969999998808 27869999.999000001699 3968587.092999995220 60419.782836672 2024-04-19T18:47:17.088507+00:00 19994330.274999998510 29000000.037000000477 27870000.011999990791 3968156.976000010967 60419.782848143 2024-04-19T18:47:18.079514+00:00 19994330.274999998510 28999999.989000018686 27869999.991999998689 3970839.009000002872 60419.782859802 2024-04-19T18:47:19.086889+00:00 19994330.275000009686 28999999.986000001431 27869999.999000009149 3970813.001999973785 60419.782871461 2024-04-19T18:47:20.094264+00:00 19994330.275999989361 28999999.978999968618 27869999.981999989599 3968539.057000041008 60419.782882932 2024-04-19T18:47:21.085271+00:00 19994330.280000001192 29000000.036000009626 27870000.000000000000 3967609.909999967087 60419.782894591 2024-04-19T18:47:22.092646+00:00 19994330.272999998182 28999999.981000009924 27869999.981999989599 3973716.091000020970 60419.782906061 2024-04-19T18:47:23.083654+00:00 19994330.275999989361 29000000.008000019938 27870000.037000000477 3969854.977999985218 60419.782917720 2024-04-19T18:47:24.091029+00:00 19994330.275000009686 28999999.979999959469 27869999.963999990374 3967772.045000017155 60419.782929190 2024-04-19T18:47:25.082035+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3969399.060999989975 60419.782940850 2024-04-19T18:47:26.089411+00:00 19994330.275999989361 29000000.012000020593 27870000.032999988645 3969391.856999992859 60419.782952325 2024-04-19T18:47:27.080914+00:00 19994330.277000010014 28999999.996000051498 27869999.972999989986 3971733.059000014793 60419.782963979 2024-04-19T18:47:28.087793+00:00 19994330.275000009686 29000000.006999969482 27870000.013000011444 3970633.994000018109 60419.782975455 2024-04-19T18:47:29.079297+00:00 19994330.271999981254 28999999.977000001818 27869999.991999980062 3971704.954999982845 60419.782987108 2024-04-19T18:47:30.086176+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3974129.003000020981 60419.782998768 2024-04-19T18:47:31.093551+00:00 19994330.277000010014 29000000.026000019163 27870000.035000029951 3969945.949000000954 60419.783010243 2024-04-19T18:47:32.085055+00:00 19994330.277000010014 28999999.998999949545 27869999.981000009924 3967823.055999993812 60419.783021898 2024-04-19T18:47:33.091934+00:00 19994330.277000010014 28999999.990000009537 27869999.984000030905 3964862.101000010967 60419.783033373 2024-04-19T18:47:34.083437+00:00 19994330.274999979883 29000000.044000029564 27870000.042999979109 3970321.925999999046 60419.783045027 2024-04-19T18:47:35.090316+00:00 19994330.272999998182 28999999.977999929339 27870000.031000021845 3968543.055999993812 60419.783056503 2024-04-19T18:47:36.081819+00:00 19994330.278000000864 28999999.994000080973 27869999.925999999046 3973482.963999987114 60419.783068156 2024-04-19T18:47:37.088699+00:00 19994330.277000010014 28999999.962000008672 27869999.967999938875 3968881.943000019062 60419.783079632 2024-04-19T18:47:38.080202+00:00 19994330.277000010014 29000000.018999930471 27870000.054000020027 3970053.003999948967 60419.783091286 2024-04-19T18:47:39.087081+00:00 19994330.273999989033 29000000.029000040144 27869999.978000041097 3967404.939999998081 60419.783102939 2024-04-19T18:47:40.093960+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3968340.054000020027 60419.783114415 2024-04-19T18:47:41.085463+00:00 19994330.272999998182 29000000.001000050455 27870000.005999919027 3970165.004999995232 60419.783126074 2024-04-19T18:47:42.092838+00:00 19994330.273999989033 29000000.021999958903 27869999.957000020891 3963744.072000027169 60419.783137545 2024-04-19T18:47:43.083846+00:00 19994330.281000021845 29000000.004999998957 27870000.029000040144 3967337.007999957073 60419.783149198 2024-04-19T18:47:44.090725+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3965650.941000043880 60419.783160674 2024-04-19T18:47:45.082228+00:00 19994330.273999929428 29000000.024999979883 27870000.019999980927 3969820.942999958992 60419.783172334 2024-04-19T18:47:46.089603+00:00 19994330.276000019163 28999999.981999989599 27869999.997000098228 3966075.113000034820 60419.783183803 2024-04-19T18:47:47.080610+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3964306.949000000954 60419.783195463 2024-04-19T18:47:48.087985+00:00 19994330.274000048637 29000000.019000001252 27869999.941999908537 3967084.949999988079 60419.783206933 2024-04-19T18:47:49.078993+00:00 19994330.275999899954 28999999.958000000566 27869999.965000029653 3967119.052999972831 60419.783218592 2024-04-19T18:47:50.086368+00:00 19994330.279000040144 29000000.005999978632 27869999.981000069529 3964902.092000008095 60419.783230246 2024-04-19T18:47:51.093247+00:00 19994330.274000048637 28999999.996000021696 27870000.061999920756 3962447.930999993812 60419.783241722 2024-04-19T18:47:52.084750+00:00 19994330.274999979883 28999999.993999991566 27869999.961000081152 3971034.987000048161 60419.783253381 2024-04-19T18:47:53.092126+00:00 19994330.276999950409 28999999.997999999672 27869999.979999899864 3968179.035999954212 60419.783264851 2024-04-19T18:47:54.083133+00:00 19994330.276000019163 29000000.013000011444 27870000.010000001639 3969649.924000024796 60419.783276510 2024-04-19T18:47:55.090508+00:00 19994330.274999979883 28999999.992999970913 27869999.995999999344 3966627.023999989033 60419.783287981 2024-04-19T18:47:56.081515+00:00 19994330.277000069618 29000000.007000029087 27870000.028000000864 3967846.989000021946 60419.783299640 2024-04-19T18:47:57.088890+00:00 19994330.275999899954 29000000.008999999613 27870000.043000001460 3963239.920000017155 60419.783311116 2024-04-19T18:47:58.080393+00:00 19994330.274000048637 28999999.995999988168 27869999.937000010163 3960988.170999944210 60419.783322775 2024-04-19T18:47:59.087769+00:00 19994330.276000019163 29000000.015999969095 27870000.020000010729 3966332.760000050068 60419.783334245 2024-04-19T18:48:00.078775+00:00 19994330.276000019163 29000000.001000050455 27870000.031999979168 3967558.116999983788 60419.783345905 2024-04-19T18:48:01.086151+00:00 19994330.279999971390 28999999.977000001818 27869999.978999998420 3967557.092999995220 60419.783357558 2024-04-19T18:48:02.093030+00:00 19994330.276999950409 29000000.020999971777 27870000.043999999762 3966471.963999987114 60419.783369034 2024-04-19T18:48:03.084535+00:00 19994330.272000070661 29000000.000000000000 27869999.942000031471 3972434.977999985218 60419.783380693 2024-04-19T18:48:04.091908+00:00 19994330.278000000864 28999999.984999950975 27869999.996999979019 3965442.015000044834 60419.783392163 2024-04-19T18:48:05.082916+00:00 19994330.273999929428 28999999.999000068754 27870000.060999989510 3966819.072999954224 60419.783403823 2024-04-19T18:48:06.090291+00:00 19994330.276000019163 28999999.998999949545 27869999.957000020891 3962984.932999968994 60419.783415293 2024-04-19T18:48:07.081298+00:00 19994330.279000040144 29000000.004000071436 27870000.008999999613 3968170.002000092994 60419.783426952 2024-04-19T18:48:08.088673+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3967015.913999915123 60419.783438428 2024-04-19T18:48:09.080177+00:00 19994330.269999980927 28999999.985999941826 27869999.990000009537 3968558.953000069130 60419.783450082 2024-04-19T18:48:10.087056+00:00 19994330.276999950409 28999999.988999959081 27870000.055999990553 3967686.123999952804 60419.783461552 2024-04-19T18:48:11.078063+00:00 19994330.274999998510 29000000.020000100136 27869999.986999988556 3965999.961000084877 60419.783473211 2024-04-19T18:48:12.085438+00:00 19994330.278000000864 28999999.986999988556 27869999.926999989897 3967365.994999886025 60419.783484865 2024-04-19T18:48:13.092317+00:00 19994330.276000000536 29000000.022999998182 27870000.049000021070 3971035.947000027169 60419.783496341 2024-04-19T18:48:14.083820+00:00 19994330.275999989361 28999999.958999991417 27869999.970000028610 3969389.195999979973 60419.783508000 2024-04-19T18:48:15.091196+00:00 19994330.276000011712 29000000.024999979883 27870000.021999958903 3967688.930999993812 60419.783519470 2024-04-19T18:48:16.082203+00:00 19994330.276999998838 29000000.011000040919 27870000.009999990463 3969424.806000113022 60419.783531129 2024-04-19T18:48:17.089578+00:00 19994330.274999991059 28999999.998999949545 27869999.967000011355 3966385.200999975204 60419.783542600 2024-04-19T18:48:18.080586+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3968756.991999983788 60419.783554259 2024-04-19T18:48:19.087961+00:00 19994330.276999980211 28999999.970000028610 27870000.037999991328 3970495.952000021935 60419.783565735 2024-04-19T18:48:20.079464+00:00 19994330.275999989361 28999999.975999951363 27870000.013000011444 3964793.015999913216 60419.783577388 2024-04-19T18:48:21.086343+00:00 19994330.272999998182 29000000.014000058174 27869999.988000039011 3966653.004999995232 60419.783588864 2024-04-19T18:48:22.077846+00:00 19994330.276000019163 29000000.019999980927 27869999.966999888420 3969415.906000018120 60419.783600518 2024-04-19T18:48:23.084725+00:00 19994330.278999980539 28999999.998000029474 27870000.012000080198 3963629.123000026215 60419.783612177 2024-04-19T18:48:24.092101+00:00 19994330.274999979883 28999999.980000000447 27869999.996999979019 3962240.981000065804 60419.783623647 2024-04-19T18:48:25.083108+00:00 19994330.278000060469 29000000.041000001132 27870000.011000040919 3970633.949999928009 60419.783635307 2024-04-19T18:48:26.090483+00:00 19994330.274999979883 28999999.974000010639 27869999.992999911308 3969868.998000026215 60419.783646782 2024-04-19T18:48:27.081986+00:00 19994330.272999998182 28999999.986999988556 27870000.041000008583 3968724.059999942780 60419.783658436 2024-04-19T18:48:28.088865+00:00 19994330.274999979883 29000000.036000009626 27869999.968000050634 3969182.029000043869 60419.783669912 2024-04-19T18:48:29.080369+00:00 19994330.278000000864 28999999.988000009209 27869999.993999961764 3964607.873999952804 60419.783681571 2024-04-19T18:48:30.087744+00:00 19994330.279000040144 28999999.986000001431 27870000.024000048637 3969528.097000002861 60419.783693041 2024-04-19T18:48:31.078751+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3965966.963000059128 60419.783704700 2024-04-19T18:48:32.086126+00:00 19994330.273999989033 28999999.996999979019 27869999.978000000119 3963961.906000018120 60419.783716354 2024-04-19T18:48:33.093005+00:00 19994330.273999989033 29000000.018000010401 27870000.010999999940 3969492.041000009049 60419.783727830 2024-04-19T18:48:34.084509+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3967931.043999909889 60419.783739490 2024-04-19T18:48:35.091884+00:00 19994330.275000039488 29000000.003000020981 27870000.001999989152 3968526.997000098228 60419.783750960 2024-04-19T18:48:36.082891+00:00 19994330.278999980539 29000000.022999998182 27870000.065999999642 3965973.075999975204 60419.783762619 2024-04-19T18:48:37.090266+00:00 19994330.277000010014 28999999.981999989599 27869999.953000009060 3967263.985999941826 60419.783774095 2024-04-19T18:48:38.081769+00:00 19994330.272999998182 28999999.962999999523 27870000.011999990791 3964872.973000050057 60419.783785748 2024-04-19T18:48:39.088648+00:00 19994330.276000019163 29000000.028999980539 27870000.018000010401 3970231.021000028122 60419.783797224 2024-04-19T18:48:40.080152+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3969475.940999985207 60419.783808878 2024-04-19T18:48:41.087030+00:00 19994330.277000069618 28999999.973000049591 27870000.009000029415 3965844.049000024796 60419.783820353 2024-04-19T18:48:42.078535+00:00 19994330.275999899954 29000000.044999960810 27870000.002999961376 3971789.953999996185 60419.783832013 2024-04-19T18:48:43.085909+00:00 19994330.277000069618 28999999.970000028610 27870000.007000029087 3969169.993999958038 60419.783843666 2024-04-19T18:48:44.092789+00:00 19994330.272999998182 29000000.023999929428 27870000.037000000477 3973165.039999961853 60419.783855142 2024-04-19T18:48:45.084292+00:00 19994330.274999979883 28999999.986000061035 27869999.916000008583 3968613.963999987114 60419.783866796 2024-04-19T18:48:46.091171+00:00 19994330.274999979883 29000000.001000050455 27870000.034999970347 3970030.914000033867 60419.783878271 2024-04-19T18:48:47.082674+00:00 19994330.279000040144 28999999.983999971300 27869999.962999999523 3969012.087000011932 60419.783889925 2024-04-19T18:48:48.089553+00:00 19994330.276999950409 29000000.013999938965 27870000.027000010014 3969556.001000047196 60419.783901401 2024-04-19T18:48:49.081057+00:00 19994330.276000019163 29000000.013000011444 27870000.041999999434 3970429.975999950897 60419.783913061 2024-04-19T18:48:50.088432+00:00 19994330.274999979883 28999999.973000049591 27870000.019999980927 3972179.184000014793 60419.783924530 2024-04-19T18:48:51.079439+00:00 19994330.276000019163 29000000.021000031382 27869999.921000000089 3969378.853999971878 60419.783936190 2024-04-19T18:48:52.086813+00:00 19994330.276000019163 29000000.016999959946 27870000.028000000864 3971986.011000037193 60419.783947660 2024-04-19T18:48:53.077821+00:00 19994330.276000019163 28999999.952999949455 27869999.965000029653 3969262.993000030983 60419.783959319 2024-04-19T18:48:54.085197+00:00 19994330.274999979883 29000000.029000040144 27870000.044999960810 3971804.980999947060 60419.783970973 2024-04-19T18:48:55.092076+00:00 19994330.276999950409 29000000.003000020981 27869999.998000029474 3976607.054000020027 60419.783982449 2024-04-19T18:48:56.083579+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3968300.049000024796 60419.783994102 2024-04-19T18:48:57.090458+00:00 19994330.271000031382 28999999.975999951363 27869999.962999939919 3972431.871999979019 60419.784005578 2024-04-19T18:48:58.081961+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3972968.018999934196 60419.784017232 2024-04-19T18:48:59.088840+00:00 19994330.281999949366 29000000.007999900728 27870000.006000038236 3970837.105000019073 60419.784028708 2024-04-19T18:49:00.080342+00:00 19994330.272000070661 29000000.003000020981 27870000.046000000089 3975350.883000016212 60419.784040367 2024-04-19T18:49:01.087719+00:00 19994330.276000019163 28999999.997999999672 27870000.021999958903 3970138.093000053894 60419.784051837 2024-04-19T18:49:02.078726+00:00 19994330.273999929428 29000000.006000000983 27869999.917999979109 3972812.961999893188 60419.784063497 2024-04-19T18:49:03.086101+00:00 19994330.279000040144 28999999.969000000507 27870000.027000069618 3972009.928000092972 60419.784074967 2024-04-19T18:49:04.077109+00:00 19994330.274999979883 29000000.024000000209 27870000.021999958903 3975152.003999948967 60419.784086626 2024-04-19T18:49:05.084484+00:00 19994330.276999998838 29000000.004999998957 27869999.991999980062 3970308.041000009049 60419.784098280 2024-04-19T18:49:06.091363+00:00 19994330.274999998510 28999999.995999988168 27870000.037999991328 3969303.075999975204 60419.784109755 2024-04-19T18:49:07.082866+00:00 19994330.276000000536 29000000.025999989361 27869999.984000090510 3968107.001000047196 60419.784121409 2024-04-19T18:49:08.089745+00:00 19994330.274000000209 28999999.989000018686 27869999.945999979973 3967400.962000011932 60419.784132885 2024-04-19T18:49:09.081248+00:00 19994330.276999998838 28999999.993999991566 27870000.001999970526 3970572.023000001907 60419.784144538 2024-04-19T18:49:10.088128+00:00 19994330.276999998838 29000000.008999999613 27870000.085999969393 3970370.963999987114 60419.784156014 2024-04-19T18:49:11.079631+00:00 19994330.275999989361 28999999.962999999523 27869999.912999998778 3973159.064999938011 60419.784167668 2024-04-19T18:49:12.086510+00:00 19994330.275000009686 29000000.051999989897 27870000.039999991655 3968783.953999996185 60419.784179144 2024-04-19T18:49:13.078013+00:00 19994330.275999989361 28999999.990000009537 27869999.997000008821 3972915.928000092972 60419.784190803 2024-04-19T18:49:14.085389+00:00 19994330.276000019163 28999999.998000029474 27870000.015999998897 3970368.903999925125 60419.784202457 2024-04-19T18:49:15.092268+00:00 19994330.275000009686 29000000.008999999613 27869999.981000009924 3967707.142000079155 60419.784213933 2024-04-19T18:49:16.083771+00:00 19994330.276999980211 28999999.997999969870 27870000.009999990463 3967530.956999897957 60419.784225586 2024-04-19T18:49:17.090650+00:00 19994330.277000010014 28999999.966000020504 27869999.988000009209 3968652.100000023842 60419.784237062 2024-04-19T18:49:18.082153+00:00 19994330.276000019163 28999999.979000028223 27869999.995000001043 3968369.939000010025 60419.784248716 2024-04-19T18:49:19.089032+00:00 19994330.275999959558 29000000.046000000089 27870000.041000008583 3971121.091000080109 60419.784260191 2024-04-19T18:49:20.080536+00:00 19994330.275000039488 28999999.990000009537 27869999.998999949545 3968339.877999901772 60419.784271845 2024-04-19T18:49:21.087415+00:00 19994330.275999959558 29000000.017999891192 27869999.991000059992 3968334.098000050057 60419.784283321 2024-04-19T18:49:22.078918+00:00 19994330.275000039488 28999999.990000009537 27870000.013999998569 3968622.922999978065 60419.784294980 2024-04-19T18:49:23.086293+00:00 19994330.278000000864 28999999.998000029474 27869999.905999958515 3967529.993999958038 60419.784306450 2024-04-19T18:49:24.077300+00:00 19994330.275999959558 28999999.985000010580 27870000.032999988645 3971830.034000039101 60419.784318110 2024-04-19T18:49:25.084675+00:00 19994330.273999989033 29000000.009999990463 27869999.971999999136 3968727.907000064850 60419.784329764 2024-04-19T18:49:26.091555+00:00 19994330.276000019163 28999999.995000001043 27870000.045000020415 3968869.093999981880 60419.784341239 2024-04-19T18:49:27.083058+00:00 19994330.278000000864 29000000.042999979109 27870000.065000001341 3972437.977999926079 60419.784352893 2024-04-19T18:49:28.089937+00:00 19994330.277000010014 28999999.957000020891 27869999.930999990553 3974337.950000048149 60419.784364369 2024-04-19T18:49:29.081440+00:00 19994330.274999979883 29000000.008000019938 27869999.970999959856 3967999.021000028122 60419.784376028 2024-04-19T18:49:30.088816+00:00 19994330.277000069618 28999999.990000009537 27869999.975000020117 3966628.005999923218 60419.784387498 2024-04-19T18:49:31.079822+00:00 19994330.273999929428 29000000.011999960989 27870000.052000049502 3972022.062000035774 60419.784399157 2024-04-19T18:49:32.087198+00:00 19994330.276000019163 28999999.996000051498 27870000.028999920934 3967223.902000070084 60419.784410633 2024-04-19T18:49:33.078701+00:00 19994330.274999979883 28999999.995999928564 27869999.903000120074 3966104.078999996185 60419.784422287 2024-04-19T18:49:34.085580+00:00 19994330.278000000864 29000000.012000080198 27870000.080999970436 3968278.893999934196 60419.784433757 2024-04-19T18:49:35.076588+00:00 19994330.274999979883 29000000.005999919027 27869999.947999950498 3967376.172999978065 60419.784445416 2024-04-19T18:49:36.083963+00:00 19994330.276000019163 28999999.994000080973 27870000.069000009447 3971493.929000020027 60419.784457070 2024-04-19T18:49:37.090842+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3972134.942999958992 60419.784468546 2024-04-19T18:49:38.082345+00:00 19994330.275000099093 28999999.993000000715 27869999.957000020891 3966435.011000037193 60419.784480199 2024-04-19T18:49:39.089224+00:00 19994330.278000000864 29000000.015000000596 27870000.044999960810 3968779.024000049103 60419.784491675 2024-04-19T18:49:40.080727+00:00 19994330.274999979883 28999999.988000009209 27870000.004000071436 3969788.929000020027 60419.784503335 2024-04-19T18:49:41.088102+00:00 19994330.274999979883 28999999.982999999076 27869999.942999958992 3965929.070999979973 60419.784514804 2024-04-19T18:49:42.079110+00:00 19994330.278000000864 29000000.048999991268 27870000.037000060081 3964931.978999971878 60419.784526464 2024-04-19T18:49:43.086486+00:00 19994330.274999979883 29000000.022000011057 27870000.000999931246 3969331.039999961853 60419.784537934 2024-04-19T18:49:44.077492+00:00 19994330.274999979883 28999999.972999989986 27869999.976000070572 3968631.060999989975 60419.784549593 2024-04-19T18:49:45.084866+00:00 19994330.277000069618 28999999.986000001431 27870000.019999980927 3968934.884999989998 60419.784561247 2024-04-19T18:49:46.091746+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3974597.034000039101 60419.784572723 2024-04-19T18:49:47.083250+00:00 19994330.278000000864 28999999.999000009149 27869999.980000019073 3970239.057000041008 60419.784584376 2024-04-19T18:49:48.090129+00:00 19994330.271999958903 29000000.028000000864 27870000.050999999046 3972633.924000024796 60419.784595852 2024-04-19T18:49:49.081631+00:00 19994330.274999979883 28999999.985000010580 27869999.969999998808 3973146.036999940872 60419.784607506 2024-04-19T18:49:50.088511+00:00 19994330.276000019163 29000000.037999991328 27869999.973000001162 3972299.981000065804 60419.784618982 2024-04-19T18:49:51.080015+00:00 19994330.277000069618 28999999.967999991030 27870000.021999988705 3967635.003999948967 60419.784630635 2024-04-19T18:49:52.086894+00:00 19994330.278999920934 28999999.982999980450 27869999.964999999851 3972305.972000002861 60419.784642111 2024-04-19T18:49:53.078397+00:00 19994330.275000099093 29000000.037999991328 27870000.043000008911 3971932.986999989022 60419.784653771 2024-04-19T18:49:54.085772+00:00 19994330.275999899954 28999999.998000029474 27869999.967999991030 3970043.957000017166 60419.784665240 2024-04-19T18:49:55.076779+00:00 19994330.272000070661 28999999.989000018686 27869999.993000000715 3967225.102999926079 60419.784676900 2024-04-19T18:49:56.084154+00:00 19994330.278999920934 28999999.971999999136 27870000.062000010163 3975228.846000074875 60419.784688554 2024-04-19T18:49:57.091034+00:00 19994330.277000069618 29000000.036000009626 27869999.963999990374 3969308.115000010002 60419.784700030 2024-04-19T18:49:58.082536+00:00 19994330.274999998510 28999999.982999920845 27869999.993999991566 3969742.065999985207 60419.784711689 2024-04-19T18:49:59.089912+00:00 19994330.276000000536 29000000.007000088692 27869999.994000021368 3971211.861999989022 60419.784723159 2024-04-19T18:50:00.080918+00:00 19994330.271999999881 28999999.959999918938 27869999.967000011355 3968916.179999948014 60419.784734818 2024-04-19T18:50:01.088295+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3966564.941000103951 60419.784746288 2024-04-19T18:50:02.079302+00:00 19994330.274999991059 29000000.011000040919 27870000.048000041395 3973259.960999966133 60419.784757948 2024-04-19T18:50:03.086677+00:00 19994330.278000000864 29000000.004000071436 27869999.949999991804 3966480.003000020981 60419.784769418 2024-04-19T18:50:04.077684+00:00 19994330.276000011712 28999999.988999959081 27870000.006999969482 3974003.996999979019 60419.784781077 2024-04-19T18:50:05.085059+00:00 19994330.275000009686 28999999.996999979019 27870000.049000021070 3970902.955999969970 60419.784792547 2024-04-19T18:50:06.076067+00:00 19994330.274999979883 29000000.016999959946 27870000.038999971002 3972946.991999983788 60419.784804206 2024-04-19T18:50:07.083442+00:00 19994330.278000030667 28999999.984000090510 27869999.950000051409 3969364.093000053894 60419.784815860 2024-04-19T18:50:08.090321+00:00 19994330.276999980211 29000000.031000021845 27869999.979999959469 3972497.121999979019 60419.784827336 2024-04-19T18:50:09.081824+00:00 19994330.278000000864 28999999.958999991417 27870000.006000038236 3975257.858999968041 60419.784838995 2024-04-19T18:50:10.089199+00:00 19994330.272000011057 29000000.013999938965 27870000.026000019163 3973577.973999977112 60419.784850465 2024-04-19T18:50:11.080207+00:00 19994330.277000010014 29000000.014999989420 27870000.032999988645 3973440.020000100136 60419.784862125 2024-04-19T18:50:12.087582+00:00 19994330.273999989033 28999999.993000030518 27869999.949000000954 3971286.985999941826 60419.784873595 2024-04-19T18:50:13.078589+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3969813.036000012886 60419.784885254 2024-04-19T18:50:14.085964+00:00 19994330.272999998182 29000000.000000000000 27869999.951999899000 3963529.978999971878 60419.784896724 2024-04-19T18:50:15.076971+00:00 19994330.281000021845 29000000.021999999881 27870000.054000020027 3974545.976999998093 60419.784908384 2024-04-19T18:50:16.084346+00:00 19994330.274999979883 28999999.978000011295 27869999.996000051498 3969631.078000069130 60419.784920037 2024-04-19T18:50:17.091226+00:00 19994330.276000019163 29000000.026999998838 27869999.957000020891 3968191.939000010025 60419.784931513 2024-04-19T18:50:18.082729+00:00 19994330.273999989033 28999999.977000001818 27869999.952999949455 3970632.020999907982 60419.784943173 2024-04-19T18:50:19.090104+00:00 19994330.275999959558 29000000.004000011832 27870000.059000018984 3968909.939000010025 60419.784954642 2024-04-19T18:50:20.081111+00:00 19994330.276000019163 28999999.988000009209 27869999.949000000954 3970805.026000000071 60419.784966302 2024-04-19T18:50:21.088487+00:00 19994330.278999980539 29000000.008999999613 27870000.055999990553 3975956.983000000007 60419.784977772 2024-04-19T18:50:22.079494+00:00 19994330.274000048637 29000000.016999989748 27869999.985000010580 3973091.035000000149 60419.784989432 2024-04-19T18:50:23.086869+00:00 19994330.274999979883 28999999.970999989659 27870000.018999930471 3968933.974000000861 60419.785000901 2024-04-19T18:50:24.077876+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3968927.037999998778 60419.785012561 2024-04-19T18:50:25.085251+00:00 19994330.276000019163 29000000.012000020593 27869999.993000030518 3971338.013999999035 60419.785024031 2024-04-19T18:50:26.076259+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3967933.927000001073 60419.785035690 2024-04-19T18:50:27.083634+00:00 19994330.276999950409 29000000.001000050455 27869999.973999980837 3969133.062999996822 60419.785047344 2024-04-19T18:50:28.090513+00:00 19994330.277000069618 29000000.030999958515 27870000.017999999225 3971808.995000004768 60419.785058820 2024-04-19T18:50:29.082016+00:00 19994330.272999998182 28999999.984000030905 27869999.965999998152 3967567.020999997854 60419.785070473 2024-04-19T18:50:30.088895+00:00 19994330.274999979883 28999999.969999969006 27870000.000000000000 3969292.035999997985 60419.785081949 2024-04-19T18:50:31.080398+00:00 19994330.276000019163 29000000.001000050455 27870000.030999999493 3971990.931000002194 60419.785093603 2024-04-19T18:50:32.087278+00:00 19994330.278999920934 29000000.008999999613 27869999.970000009984 3970813.995999998879 60419.785105078 2024-04-19T18:50:33.078780+00:00 19994330.276000019163 28999999.991999980062 27869999.984999980778 3965258.969000004232 60419.785116738 2024-04-19T18:50:34.086156+00:00 19994330.272000070661 29000000.008999940008 27869999.937999989837 3972834.037999995053 60419.785128208 2024-04-19T18:50:35.077163+00:00 19994330.278000000864 28999998.995000001043 27870000.055000010878 3964560.980999999214 60419.785139867 2024-04-19T18:50:36.084538+00:00 19994330.276999950409 29000000.002000089735 27870000.028999980539 3971789.962999999989 60419.785151337 2024-04-19T18:50:37.075547+00:00 19994330.276000019163 29000000.000000000000 27869999.925999999046 3969967.960000007879 60419.785162997 2024-04-19T18:50:38.082920+00:00 19994330.274999979883 29000000.014999989420 27870000.059000018984 3970681.107999994885 60419.785174656 2024-04-19T18:50:39.090295+00:00 19994330.278000000864 28999999.990999940783 27870000.046000000089 3973193.032000004780 60419.785186126 2024-04-19T18:50:40.081303+00:00 19994330.274000048637 28999999.994000080973 27869999.962000008672 3970554.966999993194 60419.785197786 2024-04-19T18:50:41.088678+00:00 19994330.273999929428 28999999.977000001818 27870000.008999999613 3972047.964000002015 60419.785209256 2024-04-19T18:50:42.079686+00:00 19994330.277000069618 28999999.986999988556 27869999.986000001431 3972095.087999999989 60419.785220915 2024-04-19T18:50:43.087061+00:00 19994330.276000019163 29000000.022999998182 27869999.958000000566 3971122.938999996055 60419.785232385 2024-04-19T18:50:44.078067+00:00 19994330.279999971390 29000000.038999918848 27870000.043999969959 3970209.077000007033 60419.785244044 2024-04-19T18:50:45.085443+00:00 19994330.272999998182 28999999.968999978155 27870000.009999990463 3972206.945999994874 60419.785255515 2024-04-19T18:50:46.076450+00:00 19994330.276000019163 29000000.034000039101 27870000.014999989420 3968618.849000006914 60419.785267174 2024-04-19T18:50:47.083826+00:00 19994330.273999929428 28999999.988000039011 27870000.003000020981 3968766.106999992859 60419.785278833 2024-04-19T18:50:48.091201+00:00 19994330.279000040144 28999999.993000030518 27869999.962000008672 3966563.078000009060 60419.785290303 2024-04-19T18:50:49.082208+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3968291.856999992859 60419.785301963 2024-04-19T18:50:50.089583+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3967389.057999997865 60419.785313433 2024-04-19T18:50:51.080591+00:00 19994330.274999979883 29000000.026999950409 27870000.083999991417 3968201.048000007868 60419.785325092 2024-04-19T18:50:52.087966+00:00 19994330.274999998510 28999999.971000000834 27869999.995000001043 3970735.096999987960 60419.785336568 2024-04-19T18:50:53.079469+00:00 19994330.276000000536 29000000.024000000209 27869999.962000008672 3971260.965000004042 60419.785348222 2024-04-19T18:50:54.086348+00:00 19994330.276000000536 28999999.971999999136 27870000.019999980927 3969919.918000013102 60419.785359697 2024-04-19T18:50:55.077851+00:00 19994330.276000011712 29000000.004999998957 27869999.921000000089 3971222.020999997854 60419.785371351 2024-04-19T18:50:56.084730+00:00 19994330.275999989361 29000000.025000009686 27870000.074999928474 3970842.000000000000 60419.785382827 2024-04-19T18:50:57.076233+00:00 19994330.276999998838 28999999.970999989659 27869999.970000028610 3966980.944000006188 60419.785394480 2024-04-19T18:50:58.083113+00:00 19994330.274000018835 29000000.021000001580 27870000.044000029564 3965744.023999989033 60419.785406140 2024-04-19T18:50:59.090488+00:00 19994330.274999979883 29000000.003000020981 27869999.962000008672 3966120.967999995220 60419.785417610 2024-04-19T18:51:00.081494+00:00 19994330.277000010014 28999999.962999999523 27869999.998000029474 3964095.046000003815 60419.785429269 2024-04-19T18:51:01.088870+00:00 19994330.275999989361 29000000.034999970347 27870000.046999931335 3970101.960999995004 60419.785440745 2024-04-19T18:51:02.080374+00:00 19994330.278000000864 28999999.984000030905 27869999.975000020117 3968595.078000009060 60419.785452398 2024-04-19T18:51:03.087253+00:00 19994330.276000019163 29000000.008000019938 27869999.975000020117 3966518.914999992121 60419.785463874 2024-04-19T18:51:04.078755+00:00 19994330.272999998182 29000000.032999988645 27870000.008999940008 3966275.995999991894 60419.785475528 2024-04-19T18:51:05.085635+00:00 19994330.277000010014 28999999.970999959856 27869999.967000011355 3973991.988000005018 60419.785487004 2024-04-19T18:51:06.077138+00:00 19994330.275999959558 28999999.962000008672 27870000.054999999702 3969960.009000002872 60419.785498658 2024-04-19T18:51:07.084018+00:00 19994330.277000010014 29000000.021000031382 27869999.960999999195 3965667.009999989998 60419.785510133 2024-04-19T18:51:08.075521+00:00 19994330.276000019163 29000000.014999989420 27870000.058000009507 3969000.143000007141 60419.785521787 2024-04-19T18:51:09.082400+00:00 19994330.274999979883 28999999.994000021368 27869999.962000001222 3964460.936000018846 60419.785533446 2024-04-19T18:51:10.089775+00:00 19994330.273999989033 28999999.996999979019 27869999.993000000715 3970509.984999984968 60419.785544917 2024-04-19T18:51:11.080783+00:00 19994330.277000010014 29000000.006999969482 27870000.025999989361 3968267.918000013102 60419.785556576 2024-04-19T18:51:12.088158+00:00 19994330.278000000864 29000000.021000031382 27869999.981000009924 3966938.997999995947 60419.785568046 2024-04-19T18:51:13.079165+00:00 19994330.277000010014 28999999.993999961764 27869999.972999989986 3966000.046999990940 60419.785579706 2024-04-19T18:51:14.086540+00:00 19994330.273999989033 29000000.000000000000 27870000.000000000000 3968382.965000004042 60419.785591175 2024-04-19T18:51:15.077547+00:00 19994330.275000039488 28999999.971999999136 27870000.042999979109 3968401.025000005960 60419.785602835 2024-04-19T18:51:16.084922+00:00 19994330.275999959558 29000000.008000019938 27869999.970000028610 3965685.940999985207 60419.785614305 2024-04-19T18:51:17.075930+00:00 19994330.277000010014 29000000.013000011444 27870000.041999999434 3971894.089000015985 60419.785625964 2024-04-19T18:51:18.083305+00:00 19994330.276000019163 29000000.017000079155 27869999.958999991417 3968468.969999998808 60419.785637618 2024-04-19T18:51:19.090184+00:00 19994330.276999950409 28999999.984999898821 27870000.062000039965 3971017.959999979008 60419.785649094 2024-04-19T18:51:20.081687+00:00 19994330.274999979883 28999999.998000029474 27869999.941999968141 3970317.982000023127 60419.785660747 2024-04-19T18:51:21.088566+00:00 19994330.275000099093 28999999.991000059992 27870000.024999979883 3970276.093999981880 60419.785672223 2024-04-19T18:51:22.080069+00:00 19994330.275999899954 29000000.036000009626 27870000.017000019550 3969782.108999996912 60419.785683882 2024-04-19T18:51:23.087444+00:00 19994330.277000069618 28999999.964999910444 27869999.931999981403 3973284.857000023127 60419.785695353 2024-04-19T18:51:24.078452+00:00 19994330.276999950409 28999998.996999979019 27870000.095000028610 3968920.062999994028 60419.785707012 2024-04-19T18:51:25.085827+00:00 19994330.274000048637 29000000.013000011444 27869999.934999998659 3965308.881999998819 60419.785718488 2024-04-19T18:51:26.077330+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3968970.967999995220 60419.785730141 2024-04-19T18:51:27.084209+00:00 19994330.274999979883 29000000.001000050455 27869999.996000051498 3966831.086999983061 60419.785741617 2024-04-19T18:51:28.075713+00:00 19994330.274000048637 29000000.016000028700 27870000.042999979109 3966868.029000043869 60419.785753276 2024-04-19T18:51:29.083088+00:00 19994330.275999899954 29000000.008000001311 27870000.009999990463 3969132.937999964226 60419.785764930 2024-04-19T18:51:30.089967+00:00 19994330.278000000864 28999999.955999989063 27869999.894999980927 3969351.993000030983 60419.785776406 2024-04-19T18:51:31.081469+00:00 19994330.277000069618 29000000.032000008970 27870000.090000029653 3967746.055999993812 60419.785788060 2024-04-19T18:51:32.088349+00:00 19994330.274999979883 29000000.013999998569 27869999.983000040054 3972131.065999985207 60419.785799535 2024-04-19T18:51:33.079852+00:00 19994330.274000048637 28999999.941000010818 27870000.000000000000 3973819.962999999989 60419.785811195 2024-04-19T18:51:34.087228+00:00 19994330.274999979883 29000000.045999970287 27869999.939000010490 3968044.077000021935 60419.785822665 2024-04-19T18:51:35.078235+00:00 19994330.279999971390 28999999.978000018746 27869999.978999968618 3964830.908999979030 60419.785834324 2024-04-19T18:51:36.085610+00:00 19994330.272999998182 28999999.958999991417 27870000.041999939829 3970369.973999977112 60419.785845794 2024-04-19T18:51:37.076617+00:00 19994330.277000069618 29000000.069999989122 27870000.004000071436 3967851.035000026226 60419.785857453 2024-04-19T18:51:38.083993+00:00 19994330.274999979883 28999999.995999988168 27870000.000000000000 3967834.983999968041 60419.785868924 2024-04-19T18:51:39.075000+00:00 19994330.276999950409 28999999.980000019073 27869999.993000030518 3966904.976000010967 60419.785880583 2024-04-19T18:51:40.082375+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3973307.990000010002 60419.785892243 2024-04-19T18:51:41.089750+00:00 19994330.276000019163 29000000.002999961376 27870000.039000030607 3969792.016000031959 60419.785903713 2024-04-19T18:51:42.080757+00:00 19994330.279999971390 28999999.974000040442 27870000.028999920934 3972767.976999998093 60419.785915372 2024-04-19T18:51:43.088133+00:00 19994330.274000048637 29000000.009999990463 27869999.970000028610 3967365.062999964226 60419.785926842 2024-04-19T18:51:44.079140+00:00 19994330.274999979883 29000000.041000008583 27870000.009000059217 3965657.955000042915 60419.785938501 2024-04-19T18:51:45.086515+00:00 19994330.276000019163 28999999.978999968618 27869999.945000000298 3968246.004999995232 60419.785949977 2024-04-19T18:51:46.078018+00:00 19994330.276999998838 29000000.002000030130 27870000.017000000924 3970511.989999949932 60419.785961631 2024-04-19T18:51:47.084897+00:00 19994330.272999998182 28999999.980000019073 27869999.999000001699 3965323.962999999989 60419.785973101 2024-04-19T18:51:48.075904+00:00 19994330.277999989688 28999999.995999928564 27869999.962000001222 3965340.068000019062 60419.785984760 2024-04-19T18:51:49.083280+00:00 19994330.276000011712 28999999.986999988556 27870000.053000021726 3969659.999000012875 60419.785996236 2024-04-19T18:51:50.074783+00:00 19994330.275000009686 29000000.032000061125 27870000.000999990851 3966593.068000019062 60419.786007890 2024-04-19T18:51:51.081662+00:00 19994330.275999989361 28999999.967999938875 27869999.981999989599 3971665.947999954224 60419.786019549 2024-04-19T18:51:52.089037+00:00 19994330.275999989361 29000000.047000050545 27870000.003000020981 3965970.930999993812 60419.786031019 2024-04-19T18:51:53.080045+00:00 19994330.277000010014 28999999.963999990374 27869999.986999988556 3967219.078000009060 60419.786042679 2024-04-19T18:51:54.087420+00:00 19994330.278999980539 29000000.011000040919 27870000.069000009447 3968395.953000009060 60419.786054148 2024-04-19T18:51:55.078427+00:00 19994330.276000019163 29000000.006999969482 27869999.997999969870 3968872.059000014793 60419.786065808 2024-04-19T18:51:56.085802+00:00 19994330.271999981254 28999999.985000010580 27869999.936000049114 3967755.927999972831 60419.786077278 2024-04-19T18:51:57.076809+00:00 19994330.277000010014 29000000.034999970347 27870000.014999989420 3965211.018000007141 60419.786088937 2024-04-19T18:51:58.084184+00:00 19994330.275000009686 28999999.963999990374 27869999.934000018984 3968399.981999992859 60419.786100407 2024-04-19T18:51:59.075192+00:00 19994330.278000000864 29000000.007000088692 27870000.042999979109 3966846.024000049103 60419.786112067 2024-04-19T18:52:00.082565+00:00 19994330.274999979883 29000000.013999938965 27870000.034999970347 3964403.097999989986 60419.786123726 2024-04-19T18:52:01.089942+00:00 19994330.275000039488 29000000.009000059217 27870000.008000019938 3965156.861000000965 60419.786135196 2024-04-19T18:52:02.080949+00:00 19994330.275999959558 28999999.973999980837 27869999.961000028998 3964626.013999999035 60419.786146855 2024-04-19T18:52:03.088324+00:00 19994330.276000019163 29000000.000999931246 27870000.024999979883 3969168.107999979984 60419.786158326 2024-04-19T18:52:04.079332+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3969834.930999993812 60419.786169985 2024-04-19T18:52:05.086707+00:00 19994330.272999998182 28999999.983999971300 27869999.994000080973 3973029.921000003815 60419.786181455 2024-04-19T18:52:06.077714+00:00 19994330.278000000864 29000000.002999998629 27869999.967999938875 3964687.112999976147 60419.786193115 2024-04-19T18:52:07.085089+00:00 19994330.277000010014 29000000.019999999553 27870000.018000010401 3966774.949000000954 60419.786204590 2024-04-19T18:52:08.076593+00:00 19994330.273999989033 29000000.025999989361 27870000.004999998957 3969880.151000022888 60419.786216244 2024-04-19T18:52:09.083472+00:00 19994330.276000019163 28999999.979000020772 27869999.971999999136 3969744.834999979008 60419.786227720 2024-04-19T18:52:10.074975+00:00 19994330.274999979883 29000000.001999970526 27870000.037999991328 3968822.017000020016 60419.786239373 2024-04-19T18:52:11.081854+00:00 19994330.278000000864 28999999.978000018746 27869999.998000029474 3967083.009999989998 60419.786251033 2024-04-19T18:52:12.089229+00:00 19994330.274999979883 29000000.002000000328 27869999.980000019073 3967440.025000036228 60419.786262503 2024-04-19T18:52:13.080237+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3971717.995999991894 60419.786274162 2024-04-19T18:52:14.087612+00:00 19994330.274000048637 28999999.981999989599 27869999.900999899954 3973614.056999980938 60419.786285632 2024-04-19T18:52:15.078619+00:00 19994330.276000019163 28999999.981999989599 27870000.058000091463 3970360.949999988079 60419.786297292 2024-04-19T18:52:16.085994+00:00 19994330.276999950409 29000000.013000011444 27869999.981999989599 3969658.994000018109 60419.786308767 2024-04-19T18:52:17.077497+00:00 19994330.276999950409 29000000.020999971777 27870000.059000018984 3965497.055999993812 60419.786320427 2024-04-19T18:52:18.084873+00:00 19994330.276000019163 29000000.008000019938 27869999.959999918938 3969604.832000017166 60419.786331897 2024-04-19T18:52:19.075880+00:00 19994330.271000031382 28999999.953999999911 27870000.012000080198 3968989.089999973774 60419.786343550 2024-04-19T18:52:20.082759+00:00 19994330.276999950409 29000000.035000029951 27870000.009999990463 3974087.981999992859 60419.786355026 2024-04-19T18:52:21.074262+00:00 19994330.280000090599 28999999.995000001043 27869999.985000010580 3969789.027000010014 60419.786366686 2024-04-19T18:52:22.081637+00:00 19994330.274999979883 29000000.046000000089 27870000.028000000864 3968625.025000036228 60419.786378339 2024-04-19T18:52:23.088517+00:00 19994330.278000000864 28999999.953999940306 27869999.929999999702 3973803.923999965191 60419.786389815 2024-04-19T18:52:24.080020+00:00 19994330.276999950409 29000000.008000019938 27870000.041000001132 3969940.081000030041 60419.786401469 2024-04-19T18:52:25.086899+00:00 19994330.272000070661 28999999.998000029474 27869999.986000001431 3969755.947999954224 60419.786412945 2024-04-19T18:52:26.078402+00:00 19994330.276999950409 28999999.993000030518 27870000.032000008970 3967459.003000020981 60419.786424598 2024-04-19T18:52:27.085281+00:00 19994330.274000048637 28999999.998999949545 27869999.989999979734 3968058.939000010025 60419.786436074 2024-04-19T18:52:28.076784+00:00 19994330.276000019163 29000000.032000061125 27870000.003000020981 3970065.009000002872 60419.786447733 2024-04-19T18:52:29.084159+00:00 19994330.276999950409 28999999.989999890327 27869999.959999978542 3969039.055999993812 60419.786459203 2024-04-19T18:52:30.075167+00:00 19994330.276000019163 28999999.974000100046 27870000.017000019550 3969328.032000004780 60419.786470863 2024-04-19T18:52:31.082542+00:00 19994330.276999950409 29000000.034999970347 27870000.026999980211 3972656.897000014782 60419.786482338 2024-04-19T18:52:32.074045+00:00 19994330.274000048637 28999999.988999959081 27870000.004000011832 3964431.083999990951 60419.786493992 2024-04-19T18:52:33.080924+00:00 19994330.276999950409 28999999.977000001818 27869999.959999978542 3968518.000999987125 60419.786505652 2024-04-19T18:52:34.088300+00:00 19994330.274999979883 28999999.991999980062 27869999.992000039667 3969884.022999941837 60419.786517127 2024-04-19T18:52:35.079803+00:00 19994330.279000040144 29000000.015000101179 27870000.084999978542 3966300.900000094902 60419.786528781 2024-04-19T18:52:36.086682+00:00 19994330.274999979883 28999999.974999900907 27869999.958000000566 3964656.025999904145 60419.786540257 2024-04-19T18:52:37.078185+00:00 19994330.276000019163 29000000.036000009626 27870000.031000021845 3966640.951000093948 60419.786551910 2024-04-19T18:52:38.085064+00:00 19994330.271999958903 28999999.991000059992 27869999.944999989122 3973793.046000003815 60419.786563386 2024-04-19T18:52:39.076568+00:00 19994330.278999999166 29000000.026000019163 27870000.068000018597 3971077.074999928009 60419.786575040 2024-04-19T18:52:40.083447+00:00 19994330.276000000536 28999999.971999999136 27869999.932999968529 3966564.984000086784 60419.786586516 2024-04-19T18:52:41.074950+00:00 19994330.278000000864 29000000.000999931246 27870000.038999971002 3968421.911999940872 60419.786598169 2024-04-19T18:52:42.081829+00:00 19994330.274000000209 28999999.995000001043 27869999.984000090510 3968567.085999966133 60419.786609828 2024-04-19T18:52:43.089204+00:00 19994330.274999991059 29000000.019000001252 27870000.000000000000 3968283.974000095855 60419.786621304 2024-04-19T18:52:44.080707+00:00 19994330.278000000864 28999999.997000008821 27869999.966999888420 3970300.020999907982 60419.786632958 2024-04-19T18:52:45.087587+00:00 19994330.273000020534 28999999.964999988675 27870000.033000111580 3969416.096000074875 60419.786644434 2024-04-19T18:52:46.079090+00:00 19994330.278000000864 29000000.038000021130 27869999.924999948591 3968214.911999940872 60419.786656088 2024-04-19T18:52:47.085969+00:00 19994330.276999980211 29000000.000999990851 27870000.082000020891 3969968.050999999046 60419.786667563 2024-04-19T18:52:48.077472+00:00 19994330.275000009686 28999999.983000010252 27869999.929999951273 3966376.970000029076 60419.786679223 2024-04-19T18:52:49.084848+00:00 19994330.277000010014 29000000.021000001580 27870000.032999988645 3968049.991999983788 60419.786690693 2024-04-19T18:52:50.075855+00:00 19994330.275000009686 29000000.005999978632 27870000.016000028700 3969035.021999955177 60419.786702352 2024-04-19T18:52:51.083230+00:00 19994330.278000000864 28999999.984000001103 27870000.019999980927 3971094.928000092972 60419.786713822 2024-04-19T18:52:52.074237+00:00 19994330.274999979883 28999999.994000021368 27870000.019000049680 3971447.065999985207 60419.786725482 2024-04-19T18:52:53.081612+00:00 19994330.277000010014 28999999.994000021368 27869999.954999919981 3967466.939999938011 60419.786737136 2024-04-19T18:52:54.088492+00:00 19994330.272000011057 29000000.020999971777 27870000.029000040144 3971930.889000058174 60419.786748611 2024-04-19T18:52:55.079995+00:00 19994330.274999979883 28999999.975000020117 27869999.991999980062 3968553.131999969017 60419.786760265 2024-04-19T18:52:56.086874+00:00 19994330.277000010014 28999999.993999961764 27870000.009999990463 3971008.995000004768 60419.786771741 2024-04-19T18:52:57.078377+00:00 19994330.277000010014 28999999.996000051498 27869999.976000070572 3970923.973999977112 60419.786783400 2024-04-19T18:52:58.085752+00:00 19994330.278999980539 28999999.993999961764 27870000.023999929428 3969309.087000011932 60419.786794870 2024-04-19T18:52:59.076759+00:00 19994330.273999989033 29000000.040000021458 27870000.009999990463 3969359.932000041008 60419.786806529 2024-04-19T18:53:00.084133+00:00 19994330.274000048637 28999999.984000030905 27869999.990000009537 3974656.978999971878 60419.786818000 2024-04-19T18:53:01.075142+00:00 19994330.273999989033 29000000.016999959946 27870000.014000058174 3970625.026999949943 60419.786829659 2024-04-19T18:53:02.082517+00:00 19994330.279999971390 28999999.980000019073 27869999.964999999851 3968444.014000058174 60419.786841135 2024-04-19T18:53:03.074020+00:00 19994330.276000019163 28999999.990000009537 27870000.041999999434 3965569.985999941826 60419.786852788 2024-04-19T18:53:04.080899+00:00 19994330.275999959558 29000000.041999939829 27870000.021000001580 3969111.055999993812 60419.786864447 2024-04-19T18:53:05.088275+00:00 19994330.274000048637 28999999.970000028610 27869999.936000000685 3970031.004000068177 60419.786875923 2024-04-19T18:53:06.079778+00:00 19994330.276000019163 28999999.985000010580 27869999.993999999017 3972597.886000037193 60419.786887577 2024-04-19T18:53:07.086657+00:00 19994330.275999899954 29000000.037000060081 27870000.033999979496 3967221.081999897957 60419.786899053 2024-04-19T18:53:08.078160+00:00 19994330.276000019163 28999999.981999989599 27870000.006999999285 3970105.981999992859 60419.786910706 2024-04-19T18:53:09.085039+00:00 19994330.281000021845 28999999.992999911308 27869999.964999999851 3970948.975000023842 60419.786922182 2024-04-19T18:53:10.076543+00:00 19994330.274000048637 28999999.991000059992 27870000.006999999285 3968833.996000051033 60419.786933842 2024-04-19T18:53:11.083918+00:00 19994330.273999929428 29000000.016999959946 27870000.037000000477 3972201.018000007141 60419.786945311 2024-04-19T18:53:12.074925+00:00 19994330.274000048637 29000000.024000048637 27869999.958000000566 3969805.010999917984 60419.786956971 2024-04-19T18:53:13.082300+00:00 19994330.276999950409 28999999.975000020117 27869999.989000018686 3969835.970000029076 60419.786968441 2024-04-19T18:53:14.073307+00:00 19994330.277000069618 28999999.993999961764 27869999.973999980837 3967337.058000088204 60419.786980100 2024-04-19T18:53:15.080682+00:00 19994330.278999920934 29000000.014999989420 27870000.053000029176 3968211.006999969017 60419.786991754 2024-04-19T18:53:16.087562+00:00 19994330.275000099093 28999999.991999980062 27870000.021999958903 3973061.033999919891 60419.787003230 2024-04-19T18:53:17.079064+00:00 19994330.273999929428 28999999.999000068754 27869999.960000038147 3969831.828999996185 60419.787014890 2024-04-19T18:53:18.086439+00:00 19994330.274999979883 29000000.011999960989 27870000.046999990940 3972238.120000004768 60419.787026359 2024-04-19T18:53:19.077447+00:00 19994330.277000069618 28999999.990999940783 27869999.987999979407 3965443.939000010025 60419.787038019 2024-04-19T18:53:20.084823+00:00 19994330.278000000864 29000000.013000000268 27869999.971999999136 3968962.024000049103 60419.787049489 2024-04-19T18:53:21.075830+00:00 19994330.276000019163 28999999.945999998599 27869999.983999971300 3968447.029000043869 60419.787061148 2024-04-19T18:53:22.083205+00:00 19994330.272999998182 29000000.046999990940 27870000.032999988645 3968629.013999938965 60419.787072624 2024-04-19T18:53:23.074709+00:00 19994330.275999899954 28999999.956000000238 27869999.983000040054 3968930.055999993812 60419.787084278 2024-04-19T18:53:24.081587+00:00 19994330.276000019163 29000000.015000019222 27869999.925999999046 3971815.891999959946 60419.787095753 2024-04-19T18:53:25.073090+00:00 19994330.274999979883 28999999.991999980062 27870000.088999990374 3971094.063000082970 60419.787107413 2024-04-19T18:53:26.080466+00:00 19994330.279000040144 29000000.022000011057 27869999.986999988556 3968727.972000002861 60419.787119066 2024-04-19T18:53:27.087345+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3971650.926999927033 60419.787130542 2024-04-19T18:53:28.078847+00:00 19994330.276000019163 29000000.034999970347 27870000.034000039101 3964869.054000020027 60419.787142196 2024-04-19T18:53:29.085727+00:00 19994330.274999979883 28999999.994000021368 27869999.970999959856 3970442.935000061989 60419.787153671 2024-04-19T18:53:30.077231+00:00 19994330.274999979883 28999999.948000010103 27870000.039000030607 3969440.033999919891 60419.787165325 2024-04-19T18:53:31.084110+00:00 19994330.278000000864 29000000.042999979109 27870000.049999948591 3970294.044000030030 60419.787176801 2024-04-19T18:53:32.075613+00:00 19994330.274999979883 28999999.971000019461 27869999.945000048727 3973470.925000071991 60419.787188461 2024-04-19T18:53:33.082988+00:00 19994330.278999999166 29000000.026000019163 27870000.049999948591 3968023.038999915123 60419.787199930 2024-04-19T18:53:34.073995+00:00 19994330.274000000209 28999999.961999949068 27869999.876000050455 3972522.027999997139 60419.787211590 2024-04-19T18:53:35.081370+00:00 19994330.272999998182 29000000.002000030130 27870000.116999980062 3970478.925000071991 60419.787223244 2024-04-19T18:53:36.088250+00:00 19994330.276999998838 28999999.997999969870 27869999.950000051409 3970378.049999951851 60419.787234719 2024-04-19T18:53:37.079753+00:00 19994330.275999989361 29000000.046000000089 27870000.029999971390 3966210.083999990951 60419.787246379 2024-04-19T18:53:38.087128+00:00 19994330.278000008315 28999999.978999968618 27869999.981999989599 3970579.949000000954 60419.787257854 2024-04-19T18:53:39.078631+00:00 19994330.275000009686 28999999.984000090510 27870000.019999980927 3970654.939000010025 60419.787269508 2024-04-19T18:53:40.085511+00:00 19994330.275999989361 29000000.038999918848 27869999.980000000447 3969231.082000017166 60419.787280984 2024-04-19T18:53:41.077014+00:00 19994330.275000009686 28999999.978000041097 27870000.037000000477 3970585.952999948990 60419.787292638 2024-04-19T18:53:42.083893+00:00 19994330.275999989361 28999999.963999990374 27869999.956999991089 3967256.024999976158 60419.787304114 2024-04-19T18:53:43.075396+00:00 19994330.275999989361 28999999.998000029474 27870000.055000010878 3969193.942000031006 60419.787315767 2024-04-19T18:53:44.082275+00:00 19994330.275000009686 29000000.032999988645 27869999.984999999404 3972081.095000029076 60419.787327243 2024-04-19T18:53:45.073779+00:00 19994330.278000000864 29000000.026000019163 27869999.988000009209 3968068.980999947060 60419.787338902 2024-04-19T18:53:46.081154+00:00 19994330.272999968380 28999999.957000020891 27869999.956999991089 3970845.961000084877 60419.787350556 2024-04-19T18:53:47.088033+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3968934.967000008095 60419.787362032 2024-04-19T18:53:48.079536+00:00 19994330.277000010014 29000000.026000019163 27870000.025000009686 3971180.041000009049 60419.787373685 2024-04-19T18:53:49.086415+00:00 19994330.277000010014 28999998.996999979019 27869999.996999979019 3973662.005999923218 60419.787385161 2024-04-19T18:53:50.077918+00:00 19994330.277000010014 28999999.995000001043 27869999.975000020117 3964389.103999971878 60419.787396815 2024-04-19T18:53:51.084798+00:00 19994330.273999989033 28999999.992999911308 27870000.014999989420 3969316.937000035774 60419.787408290 2024-04-19T18:53:52.076301+00:00 19994330.274999979883 29000000.029000040144 27870000.065000001341 3972846.879000068177 60419.787419950 2024-04-19T18:53:53.083676+00:00 19994330.280000030994 28999999.998999949545 27869999.981999989599 3968590.120999931823 60419.787431420 2024-04-19T18:53:54.074683+00:00 19994330.271999958903 29000000.007000088692 27869999.959000051022 3971484.032999991905 60419.787443080 2024-04-19T18:53:55.082059+00:00 19994330.278000000864 29000000.006999969482 27870000.041999999434 3969767.830000042915 60419.787454549 2024-04-19T18:53:56.073066+00:00 19994330.278000000864 28999999.965000029653 27869999.987999979407 3966024.062000035774 60419.787466209 2024-04-19T18:53:57.080441+00:00 19994330.274000048637 29000000.039999999106 27870000.004000011832 3966732.979999899864 60419.787477868 2024-04-19T18:53:58.087815+00:00 19994330.274999979883 28999999.938999999315 27869999.961000028998 3974951.083999990951 60419.787489338 2024-04-19T18:53:59.078823+00:00 19994330.279000040144 29000000.022999998182 27869999.992999970913 3966768.056000113022 60419.787500992 2024-04-19T18:54:00.085701+00:00 19994330.274999979883 28999999.998000010848 27870000.029999971390 3968914.931999921799 60419.787512468 2024-04-19T18:54:01.077206+00:00 19994330.273999929428 29000000.023999989033 27869999.973000049591 3966208.976000071038 60419.787524127 2024-04-19T18:54:02.084581+00:00 19994330.277000069618 28999999.986999988556 27869999.965000029653 3970612.038999915123 60419.787535597 2024-04-19T18:54:03.075588+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3967038.932000041008 60419.787547257 2024-04-19T18:54:04.082963+00:00 19994330.276000019163 29000000.008999999613 27869999.966999888420 3968802.983000040054 60419.787558727 2024-04-19T18:54:05.073970+00:00 19994330.274999979883 28999999.986000031233 27870000.055000070482 3968671.076999903191 60419.787570386 2024-04-19T18:54:06.081345+00:00 19994330.277000069618 28999999.995999988168 27869999.965999960899 3971142.900000094902 60419.787581862 2024-04-19T18:54:07.072849+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3970048.036999940872 60419.787593516 2024-04-19T18:54:08.079727+00:00 19994330.278000000864 28999999.977000001818 27870000.036000009626 3972830.006999969017 60419.787605175 2024-04-19T18:54:09.087103+00:00 19994330.274000048637 29000000.025999959558 27870000.029999971390 3972185.993000030983 60419.787616645 2024-04-19T18:54:10.078110+00:00 19994330.272999998182 28999999.994000021368 27869999.927000049502 3969331.001000047196 60419.787628304 2024-04-19T18:54:11.085486+00:00 19994330.280999898911 29000000.007000029087 27870000.026000019163 3971557.782999991905 60419.787639780 2024-04-19T18:54:12.076989+00:00 19994330.272999998182 28999999.983999971300 27869999.993000030518 3968738.350000023842 60419.787651434 2024-04-19T18:54:13.083868+00:00 19994330.276000019163 29000000.039000030607 27869999.995000001043 3972194.942999958992 60419.787662909 2024-04-19T18:54:14.075371+00:00 19994330.279000040144 28999999.955999970436 27870000.019999980927 3967111.878999948967 60419.787674563 2024-04-19T18:54:15.082250+00:00 19994330.272999998182 28999999.995000001043 27869999.963999990374 3969144.022000073921 60419.787686039 2024-04-19T18:54:16.073754+00:00 19994330.274999979883 29000000.026999950409 27870000.004999998957 3977355.102999926079 60419.787697698 2024-04-19T18:54:17.081129+00:00 19994330.276999950409 28999999.991000059992 27870000.046000000089 3973093.935000061989 60419.787709168 2024-04-19T18:54:18.072136+00:00 19994330.278000000864 28999999.988999959081 27869999.936999920756 3973561.019999980927 60419.787720827 2024-04-19T18:54:19.079511+00:00 19994330.276000019163 29000000.009000059217 27870000.000999998301 3973393.991000055801 60419.787732481 2024-04-19T18:54:20.086390+00:00 19994330.274999979883 29000000.005999919027 27870000.015000000596 3971063.985999941826 60419.787743957 2024-04-19T18:54:21.077894+00:00 19994330.278000000864 29000000.025000099093 27869999.996999990195 3974249.029000043869 60419.787755611 2024-04-19T18:54:22.084772+00:00 19994330.272999998182 28999999.974999900907 27870000.006000000983 3976880.958999990951 60419.787767087 2024-04-19T18:54:23.076276+00:00 19994330.277000069618 28999999.993000030518 27869999.997000008821 3971171.005999923218 60419.787778746 2024-04-19T18:54:24.083651+00:00 19994330.276000019163 28999999.990000009537 27869999.993000000715 3971965.009000062943 60419.787790216 2024-04-19T18:54:25.074659+00:00 19994330.278000000864 29000000.014000058174 27870000.028999980539 3972037.008999944199 60419.787801875 2024-04-19T18:54:26.082034+00:00 19994330.274999979883 28999999.973999980837 27870000.033000018448 3970840.002000092994 60419.787813345 2024-04-19T18:54:27.073040+00:00 19994330.271999999881 29000000.008000019938 27869999.964999999851 3969369.939999938011 60419.787825005 2024-04-19T18:54:28.080416+00:00 19994330.276999998838 29000000.024999979883 27869999.951999958605 3968098.036000012886 60419.787836664 2024-04-19T18:54:29.087791+00:00 19994330.278000000864 28999999.978999968618 27870000.020000040531 3972468.113999962807 60419.787848135 2024-04-19T18:54:30.078798+00:00 19994330.273999989033 29000000.031999949366 27870000.056999981403 3971695.879000068177 60419.787859794 2024-04-19T18:54:31.086173+00:00 19994330.280000001192 28999999.987000111490 27869999.961000028998 3970372.082999945153 60419.787871264 2024-04-19T18:54:32.077181+00:00 19994330.274000000209 29000000.007999900728 27869999.955999970436 3973123.889000058174 60419.787882923 2024-04-19T18:54:33.084556+00:00 19994330.272999990731 29000000.003000020981 27869999.973999980837 3976248.092999935150 60419.787894399 2024-04-19T18:54:34.076059+00:00 19994330.276000019163 29000000.004999998957 27870000.081000030041 3971945.983000040054 60419.787906053 2024-04-19T18:54:35.082938+00:00 19994330.278999980539 28999999.984000001103 27870000.009999990463 3976698.996999979019 60419.787917523 2024-04-19T18:54:36.073945+00:00 19994330.275999989361 29000000.008999988437 27870000.028999980539 3969029.968000053894 60419.787929182 2024-04-19T18:54:37.081320+00:00 19994330.275000009686 28999999.981999989599 27869999.928000029176 3974576.103999971878 60419.787940652 2024-04-19T18:54:38.072328+00:00 19994330.277000010014 28999999.992000009865 27869999.993000030518 3974153.893999934196 60419.787952311 2024-04-19T18:54:39.079703+00:00 19994330.276000019163 28999999.998999979347 27870000.053999900818 3971386.071000099182 60419.787963971 2024-04-19T18:54:40.087078+00:00 19994330.274999979883 29000000.013000011444 27869999.988000039011 3973031.960999966133 60419.787975441 2024-04-19T18:54:41.078085+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3974110.912999988068 60419.787987100 2024-04-19T18:54:42.085461+00:00 19994330.276000019163 29000000.009000029415 27869999.994000080973 3972638.101999998093 60419.787998576 2024-04-19T18:54:43.076964+00:00 19994330.273999989033 29000000.000000000000 27869999.982999920845 3972609.019000052940 60419.788010230 2024-04-19T18:54:44.083843+00:00 19994330.274999979883 28999999.991999980062 27869999.994000080973 3966722.048999906052 60419.788021706 2024-04-19T18:54:45.075347+00:00 19994330.278000000864 29000000.005999978632 27870000.025999899954 3966983.883000016212 60419.788033359 2024-04-19T18:54:46.082225+00:00 19994330.273999989033 28999999.995999988168 27869999.955000039190 3974052.983000040054 60419.788044835 2024-04-19T18:54:47.073728+00:00 19994330.280000030994 28999999.994000021368 27869999.995000001043 3971477.953999996185 60419.788056494 2024-04-19T18:54:48.081104+00:00 19994330.273999989033 28999999.991999980062 27870000.021000031382 3966644.069999932777 60419.788067964 2024-04-19T18:54:49.072111+00:00 19994330.277000010014 28999999.997000038624 27869999.963999990374 3971486.065000057220 60419.788079624 2024-04-19T18:54:50.079486+00:00 19994330.276000019163 29000000.020999971777 27870000.054000020027 3970271.021999999881 60419.788091283 2024-04-19T18:54:51.086861+00:00 19994330.271999958903 28999999.971999999136 27870000.038999918848 3974644.901000000071 60419.788102753 2024-04-19T18:54:52.077869+00:00 19994330.272999998182 29000000.026000019163 27869999.966000080109 3969559.113000000827 60419.788114407 2024-04-19T18:54:53.084748+00:00 19994330.280000030994 28999999.996999979019 27869999.983999971300 3968380.896999999881 60419.788125882 2024-04-19T18:54:54.076251+00:00 19994330.281000021845 28999999.983000040054 27870000.070000048727 3967123.009000000078 60419.788137542 2024-04-19T18:54:55.083627+00:00 19994330.272999998182 28999999.988999959081 27869999.954999919981 3970278.001999999862 60419.788149012 2024-04-19T18:54:56.074634+00:00 19994330.273999929428 29000000.026999950409 27869999.990000009537 3971066.087999999989 60419.788160671 2024-04-19T18:54:57.082008+00:00 19994330.274000048637 28999999.984000090510 27870000.028000000864 3971456.916000001132 60419.788172142 2024-04-19T18:54:58.073016+00:00 19994330.279000040144 29000000.002999901772 27869999.949000000954 3972225.128000001889 60419.788183801 2024-04-19T18:54:59.080391+00:00 19994330.272999998182 28999999.995000001043 27869999.962999988347 3972536.833999998868 60419.788195271 2024-04-19T18:55:00.071397+00:00 19994330.279999971390 29000000.016000028700 27870000.028999999166 3968547.100999996066 60419.788206930 2024-04-19T18:55:01.078773+00:00 19994330.276000019163 28999999.996000051498 27869999.994000021368 3967362.912000000011 60419.788218589 2024-04-19T18:55:02.086149+00:00 19994330.271999958903 28999999.993999961764 27870000.025999989361 3969388.931000002194 60419.788230065 2024-04-19T18:55:03.077652+00:00 19994330.278000000864 29000000.021000031382 27870000.005999978632 3968173.056000002194 60419.788241719 2024-04-19T18:55:04.084533+00:00 19994330.276000019163 29000000.014999989420 27870000.034000009298 3972513.096000000834 60419.788253195 2024-04-19T18:55:05.076034+00:00 19994330.279999971390 28999999.983000040054 27869999.960999999195 3967789.936999998987 60419.788264854 2024-04-19T18:55:06.083409+00:00 19994330.274999979883 28999999.963999990374 27870000.014999989420 3971646.022999993991 60419.788276324 2024-04-19T18:55:07.074417+00:00 19994330.272999998182 29000000.028999920934 27870000.004999998957 3970013.035999997985 60419.788287984 2024-04-19T18:55:08.081792+00:00 19994330.277000069618 28999999.956000089645 27870000.001000050455 3969325.834000005852 60419.788299453 2024-04-19T18:55:09.072799+00:00 19994330.278000000864 29000000.054999951273 27869999.977999988943 3975526.078999996185 60419.788311113 2024-04-19T18:55:10.080174+00:00 19994330.275999899954 28999999.998999949545 27870000.019999980927 3965903.997999995947 60419.788322583 2024-04-19T18:55:11.071181+00:00 19994330.272000070661 28999999.986000001431 27869999.995000001043 3966595.087999999989 60419.788334243 2024-04-19T18:55:12.078556+00:00 19994330.278999920934 29000000.008999999613 27869999.953999999911 3970868.999000012875 60419.788345902 2024-04-19T18:55:13.085932+00:00 19994330.272999998182 28999999.961000010371 27870000.002000030130 3970571.063999996055 60419.788357372 2024-04-19T18:55:14.076939+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3967309.892000005115 60419.788369032 2024-04-19T18:55:15.084314+00:00 19994330.278000000864 29000000.038000021130 27869999.979999959469 3966862.049999997020 60419.788380501 2024-04-19T18:55:16.075321+00:00 19994330.277000069618 28999999.969999998808 27870000.002000030130 3966504.884999989998 60419.788392161 2024-04-19T18:55:17.082697+00:00 19994330.273999929428 28999999.034000009298 27869999.985999941826 3968637.066000000108 60419.788403631 2024-04-19T18:55:18.073704+00:00 19994330.279000040144 28999999.978999968618 27870000.032999988645 3971470.036000012886 60419.788415290 2024-04-19T18:55:19.081079+00:00 19994330.271999958903 29000000.006000038236 27870000.012000080198 3968227.882999985944 60419.788426760 2024-04-19T18:55:20.072086+00:00 19994330.276000019163 28999999.986999988556 27869999.975999951363 3969446.774000003934 60419.788438420 2024-04-19T18:55:21.079461+00:00 19994330.276999998838 28999999.982999980450 27870000.029000040144 3970368.306999995839 60419.788450079 2024-04-19T18:55:22.086836+00:00 19994330.274999998510 28999999.986000001431 27869999.940999981016 3967111.989000007976 60419.788461549 2024-04-19T18:55:23.077844+00:00 19994330.279000010341 29000000.023999989033 27870000.026999950409 3968599.049000009894 60419.788473208 2024-04-19T18:55:24.085219+00:00 19994330.273999989033 29000000.005999978632 27870000.032000061125 3968154.981999992859 60419.788484679 2024-04-19T18:55:25.076226+00:00 19994330.275000009686 28999999.988000039011 27869999.975000020117 3970639.886999994982 60419.788496338 2024-04-19T18:55:26.083601+00:00 19994330.274999991059 29000000.024999979883 27870000.033999919891 3971388.129999995232 60419.788507814 2024-04-19T18:55:27.075105+00:00 19994330.281000021845 28999999.991000000387 27869999.963999990374 3965884.976000010967 60419.788519467 2024-04-19T18:55:28.081983+00:00 19994330.273999989033 28999999.999000068754 27870000.027000069618 3973212.041000009049 60419.788530943 2024-04-19T18:55:29.073487+00:00 19994330.277000010014 28999999.993999961764 27869999.962999939919 3964756.965999991167 60419.788542597 2024-04-19T18:55:30.080366+00:00 19994330.273999989033 28999999.990000009537 27870000.006000038236 3967480.974999994040 60419.788554067 2024-04-19T18:55:31.071373+00:00 19994330.275000009686 29000000.018000010401 27870000.019000049680 3965438.928000003099 60419.788565726 2024-04-19T18:55:32.078749+00:00 19994330.277000010014 29000000.026000019163 27870000.023999929428 3974603.039999992121 60419.788577386 2024-04-19T18:55:33.086124+00:00 19994330.277000010014 28999999.977999929339 27869999.947999950498 3974511.006999998819 60419.788588855 2024-04-19T18:55:34.077131+00:00 19994330.275999959558 29000000.014999989420 27870000.039000030607 3971842.986000000965 60419.788600515 2024-04-19T18:55:35.084506+00:00 19994330.275000039488 28999999.985000010580 27869999.999000068754 3971753.062000005972 60419.788611991 2024-04-19T18:55:36.076009+00:00 19994330.276999950409 29000000.009999990463 27870000.008999999613 3968121.930999993812 60419.788623645 2024-04-19T18:55:37.082888+00:00 19994330.275000039488 28999999.973000049591 27869999.962000001222 3971231.032000004780 60419.788635120 2024-04-19T18:55:38.074392+00:00 19994330.273999989033 29000000.022999998182 27870000.047999989241 3969576.004000008106 60419.788646774 2024-04-19T18:55:39.081270+00:00 19994330.274999979883 28999999.993000030518 27869999.938000008464 3970090.000999987125 60419.788658250 2024-04-19T18:55:40.072774+00:00 19994330.279000040144 28999999.982999920845 27869999.978999998420 3968096.078999996185 60419.788669903 2024-04-19T18:55:41.079653+00:00 19994330.277000010014 29000000.019000049680 27870000.084999978542 3964988.858000009786 60419.788681379 2024-04-19T18:55:42.071155+00:00 19994330.273999989033 28999999.982999920845 27869999.945000018924 3969343.092999995220 60419.788693033 2024-04-19T18:55:43.078035+00:00 19994330.278000000864 29000000.001000050455 27870000.047999981791 3973161.002999991179 60419.788704692 2024-04-19T18:55:44.085411+00:00 19994330.273999989033 29000000.019999980927 27869999.987000018358 3970197.048000007868 60419.788716162 2024-04-19T18:55:45.076418+00:00 19994330.278000000864 28999999.973000049591 27869999.950000021607 3973091.890000015032 60419.788727822 2024-04-19T18:55:46.083793+00:00 19994330.273999989033 29000000.021000031382 27870000.022999998182 3971354.010999978054 60419.788739292 2024-04-19T18:55:47.074800+00:00 19994330.278000000864 29000000.013999938965 27869999.996999979019 3968072.985000013839 60419.788750951 2024-04-19T18:55:48.082176+00:00 19994330.276000019163 28999999.971000000834 27869999.986000001431 3968778.018000007141 60419.788762421 2024-04-19T18:55:49.073183+00:00 19994330.274000048637 28999999.999000001699 27870000.043999969959 3970108.065999985207 60419.788774081 2024-04-19T18:55:50.080558+00:00 19994330.278000000864 29000000.013000000268 27869999.981000009924 3967288.930999993812 60419.788785551 2024-04-19T18:55:51.071565+00:00 19994330.273999929428 29000000.006000000983 27869999.970000028610 3973357.127000004053 60419.788797210 2024-04-19T18:55:52.078940+00:00 19994330.278000000864 29000000.000000011176 27870000.037999991328 3971839.943000019062 60419.788808864 2024-04-19T18:55:53.085819+00:00 19994330.274000048637 28999999.979999989271 27869999.987999979407 3973812.886999994982 60419.788820339 2024-04-19T18:55:54.077323+00:00 19994330.276000019163 28999999.981000009924 27870000.003000020981 3971307.967000008095 60419.788831993 2024-04-19T18:55:55.084201+00:00 19994330.274999979883 29000000.035999979824 27870000.016999959946 3967309.129999995232 60419.788843469 2024-04-19T18:55:56.075705+00:00 19994330.276999950409 28999999.970000028610 27869999.916000008583 3968341.023999989033 60419.788855122 2024-04-19T18:55:57.082584+00:00 19994330.274999979883 29000000.034999970347 27870000.138000011444 3967598.909000008833 60419.788866598 2024-04-19T18:55:58.074088+00:00 19994330.277000069618 28999999.978000041097 27869999.962000008672 3970252.031000018120 60419.788878252 2024-04-19T18:55:59.080967+00:00 19994330.276999950409 28999999.991999980062 27869999.993999961764 3969902.992999970913 60419.788889728 2024-04-19T18:56:00.072469+00:00 19994330.277000069618 29000000.013999998569 27869999.953000068665 3964376.070999979973 60419.788901387 2024-04-19T18:56:01.079845+00:00 19994330.271999958903 29000000.001999970526 27870000.037999991328 3969291.930000007153 60419.788912857 2024-04-19T18:56:02.070852+00:00 19994330.276000019163 29000000.013999998569 27869999.963999990374 3971913.049000024796 60419.788924517 2024-04-19T18:56:03.078228+00:00 19994330.281000021845 28999999.986000001431 27870000.064000010490 3971268.963999987114 60419.788936170 2024-04-19T18:56:04.085106+00:00 19994330.272999998182 29000000.011000040919 27869999.968000050634 3969260.125999987125 60419.788947646 2024-04-19T18:56:05.076611+00:00 19994330.274999979883 29000000.005999919027 27870000.005999919027 3974086.862000048161 60419.788959300 2024-04-19T18:56:06.083490+00:00 19994330.274999979883 29000000.017000079155 27869999.968000050634 3973242.085999966133 60419.788970775 2024-04-19T18:56:07.074992+00:00 19994330.276999950409 28999999.940999981016 27870000.003999948502 3973775.919000030030 60419.788982429 2024-04-19T18:56:08.081871+00:00 19994330.276000019163 29000000.034999970347 27870000.050999999046 3971784.051999986172 60419.788993905 2024-04-19T18:56:09.073374+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3966485.948000013828 60419.789005558 2024-04-19T18:56:10.080254+00:00 19994330.277000069618 28999999.976000070572 27870000.019999980927 3970162.963999987114 60419.789017034 2024-04-19T18:56:11.071757+00:00 19994330.272999998182 29000000.000000000000 27870000.001000050455 3969592.000999987125 60419.789028688 2024-04-19T18:56:12.078636+00:00 19994330.275999899954 29000000.036999940872 27870000.022999998182 3968027.093999981880 60419.789040164 2024-04-19T18:56:13.070139+00:00 19994330.277000069618 28999999.947000030428 27869999.901999950409 3973133.888999999035 60419.789051823 2024-04-19T18:56:14.077515+00:00 19994330.276000000536 29000000.009999990463 27870000.036000009626 3967424.076000034809 60419.789063477 2024-04-19T18:56:15.084394+00:00 19994330.274999998510 29000000.001000050455 27869999.999000001699 3969278.986999989022 60419.789074953 2024-04-19T18:56:16.075897+00:00 19994330.278999999166 29000000.014999989420 27869999.985999990255 3967921.050999999046 60419.789086606 2024-04-19T18:56:17.082776+00:00 19994330.276999998838 28999999.990000009537 27870000.006999999285 3966294.958999990951 60419.789098082 2024-04-19T18:56:18.074279+00:00 19994330.271999999881 29000000.009999990463 27870000.013999998569 3970165.957000017166 60419.789109736 2024-04-19T18:56:19.081159+00:00 19994330.275999989361 29000000.031000021845 27870000.006999999285 3968546.005999981891 60419.789121212 2024-04-19T18:56:20.072662+00:00 19994330.280999999493 28999999.967000011355 27869999.969999998808 3971308.037000000011 60419.789132871 2024-04-19T18:56:21.080037+00:00 19994330.272999998182 29000000.010999921709 27870000.003000020981 3967841.003000020981 60419.789144341 2024-04-19T18:56:22.071044+00:00 19994330.275999989361 28999999.973000049591 27869999.986000001431 3967320.940999985207 60419.789156000 2024-04-19T18:56:23.078420+00:00 19994330.272999998182 29000000.021999958903 27870000.043999969959 3969702.103999971878 60419.789167654 2024-04-19T18:56:24.085298+00:00 19994330.275000009686 28999999.985000010580 27869999.983000040054 3966286.873000026215 60419.789179130 2024-04-19T18:56:25.076802+00:00 19994330.278000000864 28999999.989999998361 27869999.965999960899 3972038.023999989033 60419.789190783 2024-04-19T18:56:26.083681+00:00 19994330.273999989033 29000000.010999999940 27870000.026000019163 3972479.990999997128 60419.789202259 2024-04-19T18:56:27.075184+00:00 19994330.278999980539 28999999.993000000715 27870000.004999998957 3971083.036000012886 60419.789213913 2024-04-19T18:56:28.082063+00:00 19994330.275000039488 28999999.991999998689 27870000.014999989420 3973647.995000004768 60419.789225388 2024-04-19T18:56:29.073567+00:00 19994330.275999959558 29000000.013000000268 27870000.022999998182 3970073.040000020992 60419.789237048 2024-04-19T18:56:30.080941+00:00 19994330.275000039488 29000000.025999989361 27869999.991000000387 3972984.065999985207 60419.789248518 2024-04-19T18:56:31.071949+00:00 19994330.275999959558 28999999.991000000387 27869999.975000020117 3970345.893000007141 60419.789260177 2024-04-19T18:56:32.079324+00:00 19994330.281000021845 28999999.989000018686 27869999.988999959081 3974965.020999968052 60419.789271653 2024-04-19T18:56:33.070827+00:00 19994330.275000039488 29000000.012999981642 27870000.067000031471 3969817.960000038147 60419.789283307 2024-04-19T18:56:34.077706+00:00 19994330.272999998182 28999999.962000008672 27869999.932000041008 3973333.079999982845 60419.789294966 2024-04-19T18:56:35.085081+00:00 19994330.276999950409 29000000.029999971390 27869999.962999939919 3969420.990000010002 60419.789306436 2024-04-19T18:56:36.076089+00:00 19994330.272999998182 28999999.985000010580 27870000.067000031471 3969035.037999988068 60419.789318096 2024-04-19T18:56:37.083464+00:00 19994330.277000010014 28999999.991000000387 27869999.939999941736 3972335.880999981891 60419.789329566 2024-04-19T18:56:38.074471+00:00 19994330.278000000864 29000000.020000040531 27870000.032000061125 3971456.081000030041 60419.789341225 2024-04-19T18:56:39.081847+00:00 19994330.276000019163 29000000.011999960989 27869999.998000029474 3974620.009000002872 60419.789352701 2024-04-19T18:56:40.073350+00:00 19994330.272999998182 28999999.954999979585 27869999.949999928474 3971663.020999968052 60419.789364355 2024-04-19T18:56:41.080229+00:00 19994330.276000019163 29000000.058000031859 27870000.060999989510 3968623.962000011932 60419.789375830 2024-04-19T18:56:42.071732+00:00 19994330.274999979883 28999999.962999939919 27870000.008000019938 3974530.021000028122 60419.789387484 2024-04-19T18:56:43.078611+00:00 19994330.279000040144 29000000.001000050455 27869999.981000069529 3973568.042999982834 60419.789398960 2024-04-19T18:56:44.070114+00:00 19994330.276999950409 29000000.004000071436 27870000.019999980927 3972797.978999971878 60419.789410613 2024-04-19T18:56:45.076994+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3969036.878000020981 60419.789422273 2024-04-19T18:56:46.084369+00:00 19994330.272999998182 29000000.020999908447 27870000.029999971390 3967462.056999980938 60419.789433748 2024-04-19T18:56:47.075872+00:00 19994330.274999979883 28999999.984000090510 27869999.950999978930 3969925.060999989975 60419.789445402 2024-04-19T18:56:48.082751+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3965284.962000011932 60419.789456878 2024-04-19T18:56:49.074255+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3972497.989000021946 60419.789468531 2024-04-19T18:56:50.081134+00:00 19994330.279000040144 28999999.968999978155 27869999.898999929428 3970077.949000000954 60419.789480007 2024-04-19T18:56:51.072637+00:00 19994330.272999998182 29000000.016999959946 27870000.067000031471 3970143.087000011932 60419.789491661 2024-04-19T18:56:52.079516+00:00 19994330.276000019163 29000000.024000048637 27870000.032999988645 3970347.926999986172 60419.789503137 2024-04-19T18:56:53.071019+00:00 19994330.275999899954 29000000.005999919027 27869999.953999999911 3972402.014999986161 60419.789514796 2024-04-19T18:56:54.078395+00:00 19994330.278000000864 28999999.986000061035 27870000.043000008911 3973223.009999989998 60419.789526266 2024-04-19T18:56:55.069402+00:00 19994330.276000019163 28999999.977999929339 27869999.942000001669 3978620.995000004768 60419.789537926 2024-04-19T18:56:56.076777+00:00 19994330.274999979883 29000000.011000040919 27870000.016999989748 3968827.018999993801 60419.789549579 2024-04-19T18:56:57.083656+00:00 19994330.277000069618 29000000.027000069618 27870000.029000010341 3976254.032000004780 60419.789561055 2024-04-19T18:56:58.075159+00:00 19994330.273999929428 28999999.970999959856 27869999.993000000715 3969471.958000003826 60419.789572714 2024-04-19T18:56:59.082534+00:00 19994330.275000099093 28999999.983999971300 27870000.041999999434 3971764.983000040054 60419.789584185 2024-04-19T18:57:00.073541+00:00 19994330.278999920934 29000000.018000010401 27869999.949999991804 3977102.993999958038 60419.789595844 2024-04-19T18:57:01.080917+00:00 19994330.277000069618 28999999.998999949545 27869999.990000009537 3975799.997000039089 60419.789607314 2024-04-19T18:57:02.071924+00:00 19994330.274999979883 28999999.995000001043 27870000.038999971002 3970305.023000001907 60419.789618974 2024-04-19T18:57:03.079299+00:00 19994330.278000000864 29000000.004999998957 27869999.974000040442 3971458.007999957073 60419.789630449 2024-04-19T18:57:04.070803+00:00 19994330.272999998182 29000000.000000000000 27870000.041000008583 3972643.911000012886 60419.789642103 2024-04-19T18:57:05.077682+00:00 19994330.276000019163 28999999.021999999881 27869999.984999950975 3974395.107999979984 60419.789653762 2024-04-19T18:57:06.085057+00:00 19994330.274999979883 28999999.961000010371 27870000.008000019938 3972746.973000050057 60419.789665232 2024-04-19T18:57:07.076064+00:00 19994330.276999950409 29000000.026999980211 27870000.019999980927 3973458.957000017166 60419.789676892 2024-04-19T18:57:08.083439+00:00 19994330.276000000536 29000000.006000008434 27869999.938000019640 3973146.003999948967 60419.789688367 2024-04-19T18:57:09.074942+00:00 19994330.276000000536 28999999.997999999672 27870000.037000000477 3967047.049000024796 60419.789700021 2024-04-19T18:57:10.081822+00:00 19994330.274999998510 29000000.010999981314 27869999.990000009537 3968976.976999998093 60419.789711497 2024-04-19T18:57:11.073325+00:00 19994330.276000011712 28999999.970000028610 27869999.984000030905 3968895.105999947060 60419.789723150 2024-04-19T18:57:12.080204+00:00 19994330.278999999166 29000000.004000011832 27870000.008000019938 3970825.909000039101 60419.789734626 2024-04-19T18:57:13.071707+00:00 19994330.273999989033 29000000.018000010401 27869999.995999928564 3968749.029000043869 60419.789746285 2024-04-19T18:57:14.079082+00:00 19994330.278000008315 28999999.997999969870 27870000.006999969482 3973281.983999968041 60419.789757756 2024-04-19T18:57:15.070090+00:00 19994330.275000009686 28999999.995999988168 27869999.965000029653 3971871.990999937057 60419.789769415 2024-04-19T18:57:16.077465+00:00 19994330.274999979883 28999999.973000049591 27869999.980000019073 3969690.966000080109 60419.789781069 2024-04-19T18:57:17.084344+00:00 19994330.275000009686 29000000.024999979883 27870000.041999939829 3967431.978999971878 60419.789792545 2024-04-19T18:57:18.075847+00:00 19994330.278000000864 29000000.018000010401 27869999.969000101089 3973523.050999999046 60419.789804204 2024-04-19T18:57:19.083222+00:00 19994330.277000010014 28999999.988999959081 27870000.029999971390 3973797.006000041962 60419.789815674 2024-04-19T18:57:20.074230+00:00 19994330.276999980211 28999999.968999978155 27870000.029999971390 3974372.057999968994 60419.789827333 2024-04-19T18:57:21.081604+00:00 19994330.273999989033 29000000.029000040144 27869999.968999978155 3975034.993999958038 60419.789838803 2024-04-19T18:57:22.072612+00:00 19994330.275000039488 28999999.978999968618 27869999.971000079066 3970294.861999989022 60419.789850463 2024-04-19T18:57:23.079987+00:00 19994330.275999959558 29000000.024999979883 27870000.054999951273 3970967.098000050057 60419.789861933 2024-04-19T18:57:24.070994+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3975699.013999938965 60419.789873592 2024-04-19T18:57:25.078370+00:00 19994330.277000010014 28999999.971000079066 27870000.024999979883 3969921.901000022888 60419.789885068 2024-04-19T18:57:26.069873+00:00 19994330.277000010014 29000000.036000009626 27869999.942000031471 3970956.152000070084 60419.789896722 2024-04-19T18:57:27.076753+00:00 19994330.274999979883 28999999.983999971300 27870000.006999969482 3969562.862999916077 60419.789908381 2024-04-19T18:57:28.084127+00:00 19994330.272999998182 28999999.986999988556 27869999.978000041097 3970643.097000002861 60419.789919851 2024-04-19T18:57:29.075134+00:00 19994330.275000039488 29000000.014000058174 27870000.013999938965 3975191.976000071038 60419.789931511 2024-04-19T18:57:30.082510+00:00 19994330.280999958515 28999999.981999989599 27870000.034000039101 3971716.041000009049 60419.789942981 2024-04-19T18:57:31.073518+00:00 19994330.275000039488 28999999.991999980062 27870000.019999980927 3969160.974999905098 60419.789954640 2024-04-19T18:57:32.080891+00:00 19994330.275999959558 29000000.041000008583 27869999.965999998152 3968664.979000092018 60419.789966116 2024-04-19T18:57:33.072395+00:00 19994330.275000039488 28999999.977000001818 27870000.021000009030 3969291.946999907028 60419.789977769 2024-04-19T18:57:34.079274+00:00 19994330.275000039488 29000000.010999921709 27869999.962999999523 3972336.114000082016 60419.789989245 2024-04-19T18:57:35.070778+00:00 19994330.274999979883 28999999.958000060171 27870000.002999991179 3972382.972000002861 60419.790000899 2024-04-19T18:57:36.077656+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3967985.851999998093 60419.790012375 2024-04-19T18:57:37.069159+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3971851.080999969970 60419.790024028 2024-04-19T18:57:38.076039+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3969685.008000016212 60419.790035687 2024-04-19T18:57:39.083414+00:00 19994330.274999979883 29000000.037999998778 27869999.981000009924 3975249.003999948967 60419.790047163 2024-04-19T18:57:40.074917+00:00 19994330.274999979883 28999999.964000001550 27870000.028999980539 3969598.999000072014 60419.790058817 2024-04-19T18:57:41.081797+00:00 19994330.281000021845 28999999.991999998689 27869999.999000009149 3965785.013999938965 60419.790070293 2024-04-19T18:57:42.073300+00:00 19994330.272999998182 29000000.015000000596 27869999.960999969393 3970232.027999997139 60419.790081952 2024-04-19T18:57:43.080675+00:00 19994330.276000019163 29000000.016999989748 27870000.071000039577 3968114.932000041008 60419.790093422 2024-04-19T18:57:44.071682+00:00 19994330.276000019163 28999999.951999988407 27869999.967000011355 3969723.983999968041 60419.790105082 2024-04-19T18:57:45.079057+00:00 19994330.276999950409 29000000.024000018835 27870000.011999960989 3973327.050000071991 60419.790116552 2024-04-19T18:57:46.070064+00:00 19994330.274000048637 28999999.984999980778 27869999.998000029474 3971821.990000010002 60419.790128211 2024-04-19T18:57:47.077440+00:00 19994330.280999898911 29000000.019000019878 27870000.029999971390 3966702.971999884117 60419.790139687 2024-04-19T18:57:48.068943+00:00 19994330.275000099093 29000000.000000000000 27869999.953999999911 3970370.029000043869 60419.790151340 2024-04-19T18:57:49.075822+00:00 19994330.274999979883 28999999.983999971300 27870000.010000050068 3965241.958999990951 60419.790163000 2024-04-19T18:57:50.083197+00:00 19994330.274999979883 29000000.011000040919 27870000.019999980927 3968560.103999971878 60419.790174476 2024-04-19T18:57:51.074700+00:00 19994330.274000048637 29000000.007999960333 27870000.046000000089 3965945.032999991905 60419.790186130 2024-04-19T18:57:52.081580+00:00 19994330.276999950409 28999999.991000000387 27869999.903000000864 3969514.846000074875 60419.790197605 2024-04-19T18:57:53.073083+00:00 19994330.274999979883 29000000.011000040919 27870000.036999940872 3969001.998000026215 60419.790209259 2024-04-19T18:57:54.079962+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3972303.970999956131 60419.790220735 2024-04-19T18:57:55.071465+00:00 19994330.276000019163 29000000.008999999613 27869999.993000030518 3970164.169000030030 60419.790232388 2024-04-19T18:57:56.078344+00:00 19994330.274000048637 29000000.016999959946 27870000.039000030607 3973204.954999924172 60419.790243864 2024-04-19T18:57:57.069848+00:00 19994330.273999929428 29000000.001999970526 27870000.028000000864 3965440.969000101089 60419.790255518 2024-04-19T18:57:58.076727+00:00 19994330.282000061125 29000000.032000061125 27869999.944000009447 3969207.998999952804 60419.790267177 2024-04-19T18:57:59.084102+00:00 19994330.272999998182 28999999.957999940962 27870000.028000000864 3968727.960000038147 60419.790278647 2024-04-19T18:58:00.075108+00:00 19994330.276999950409 29000000.006000038236 27869999.965999960899 3969972.070999979973 60419.790290306 2024-04-19T18:58:01.082485+00:00 19994330.276000019163 29000000.021999958903 27870000.075999978930 3967663.930999993812 60419.790301782 2024-04-19T18:58:02.073988+00:00 19994330.274999998510 28999999.956000089645 27869999.930999990553 3966740.008000016212 60419.790313436 2024-04-19T18:58:03.080867+00:00 19994330.275000009686 28999999.997999910265 27870000.047000050545 3968525.993999958038 60419.790324911 2024-04-19T18:58:04.072370+00:00 19994330.275999989361 29000000.006000038236 27870000.008000019938 3968138.047000051010 60419.790336571 2024-04-19T18:58:05.079745+00:00 19994330.275000009686 29000000.009999990463 27869999.952999949455 3971704.009999989998 60419.790348041 2024-04-19T18:58:06.070753+00:00 19994330.282000008970 29000000.000000000000 27870000.001999970526 3970639.105999947060 60419.790359701 2024-04-19T18:58:07.078128+00:00 19994330.271999999881 28999999.996000051498 27869999.994000080973 3971019.894999980927 60419.790371170 2024-04-19T18:58:08.069134+00:00 19994330.275000009686 29000000.011999960989 27870000.029999971390 3970237.922000051010 60419.790382830 2024-04-19T18:58:09.076510+00:00 19994330.273999989033 28999999.983999971300 27869999.990000009537 3967887.070999979973 60419.790394484 2024-04-19T18:58:10.083389+00:00 19994330.278999980539 29000000.012000080198 27869999.945999991149 3966286.041000009049 60419.790405959 2024-04-19T18:58:11.074892+00:00 19994330.275000009686 28999999.993999961764 27870000.037999998778 3970072.922999978065 60419.790417613 2024-04-19T18:58:12.081772+00:00 19994330.275999989361 29000000.019999980927 27869999.974000010639 3966372.003000020981 60419.790429089 2024-04-19T18:58:13.073275+00:00 19994330.278000030667 28999999.990000009537 27870000.035999998450 3970052.976999998093 60419.790440742 2024-04-19T18:58:14.080154+00:00 19994330.272999968380 28999999.981999989599 27869999.952000010759 3970301.175999999046 60419.790452218 2024-04-19T18:58:15.071657+00:00 19994330.275000039488 29000000.001999970526 27870000.072000000626 3968663.863999962807 60419.790463878 2024-04-19T18:58:16.079033+00:00 19994330.275999959558 29000000.021000009030 27869999.991000000387 3970416.017000079155 60419.790475348 2024-04-19T18:58:17.070039+00:00 19994330.279000040144 28999999.970999989659 27869999.931999981403 3970083.997999907006 60419.790487007 2024-04-19T18:58:18.077415+00:00 19994330.273999989033 29000000.013999998569 27870000.058000031859 3968034.004000068177 60419.790498483 2024-04-19T18:58:19.068918+00:00 19994330.275999959558 28999999.988000009209 27869999.944999989122 3968742.057000041008 60419.790510137 2024-04-19T18:58:20.075797+00:00 19994330.276000019163 29000000.028999999166 27870000.071999970824 3969429.985999941826 60419.790521796 2024-04-19T18:58:21.083172+00:00 19994330.278000000864 29000000.002999991179 27869999.970000028610 3970377.927999972831 60419.790533266 2024-04-19T18:58:22.074180+00:00 19994330.272999998182 28999999.994000021368 27869999.955999970436 3975534.050000071991 60419.790544925 2024-04-19T18:58:23.081555+00:00 19994330.278000000864 29000000.002999991179 27870000.055000010878 3972901.960999966133 60419.790556395 2024-04-19T18:58:24.072561+00:00 19994330.276000019163 28999999.996000021696 27869999.988000039011 3971891.060999989975 60419.790568055 2024-04-19T18:58:25.079937+00:00 19994330.274999979883 29000000.006999969482 27869999.982999980450 3969435.968000053894 60419.790579530 2024-04-19T18:58:26.071441+00:00 19994330.276000019163 28999999.967999991030 27870000.007000029087 3970618.009999989998 60419.790591184 2024-04-19T18:58:27.078320+00:00 19994330.277000010014 29000000.013000011444 27869999.991999980062 3970176.865999937057 60419.790602660 2024-04-19T18:58:28.069824+00:00 19994330.276999950409 29000000.005999978632 27870000.021000031382 3971864.052000045776 60419.790614319 2024-04-19T18:58:29.077198+00:00 19994330.278000000864 28999999.981000009924 27870000.019999980927 3970604.019999980927 60419.790625789 2024-04-19T18:58:30.068205+00:00 19994330.272999998182 29000000.003000020981 27869999.947999950498 3971286.093000053894 60419.790637449 2024-04-19T18:58:31.075580+00:00 19994330.277000069618 29000000.019999980927 27870000.042999979109 3977253.924999951851 60419.790649103 2024-04-19T18:58:32.082460+00:00 19994330.273999929428 29000000.018999990076 27869999.998000029474 3970497.003000020981 60419.790660578 2024-04-19T18:58:33.073963+00:00 19994330.276000019163 28999999.930999990553 27869999.953999999911 3973424.991999983788 60419.790672232 2024-04-19T18:58:34.080842+00:00 19994330.278000000864 29000000.057000041008 27869999.991000059992 3973550.939000010025 60419.790683708 2024-04-19T18:58:35.072345+00:00 19994330.276000019163 28999999.980000019073 27870000.021999958903 3967919.034999967087 60419.790695367 2024-04-19T18:58:36.079721+00:00 19994330.273999929428 29000000.000000000000 27869999.983000040054 3969607.106000065804 60419.790706837 2024-04-19T18:58:37.070728+00:00 19994330.274000048637 29000000.010999921709 27870000.036000009626 3968869.976999998093 60419.790718497 2024-04-19T18:58:38.078103+00:00 19994330.279999971390 29000000.000000000000 27870000.016999959946 3966012.924999951851 60419.790729966 2024-04-19T18:58:39.069110+00:00 19994330.272999998182 28999999.984000090510 27869999.998999949545 3966902.011000037193 60419.790741626 2024-04-19T18:58:40.076485+00:00 19994330.276000019163 28999999.992999911308 27869999.974000100046 3971915.139999986161 60419.790753280 2024-04-19T18:58:41.083365+00:00 19994330.279999971390 28999999.993000030518 27870000.019999980927 3968519.914999961853 60419.790764756 2024-04-19T18:58:42.074868+00:00 19994330.274000048637 29000000.057000041008 27870000.021999958903 3968012.049999951851 60419.790776409 2024-04-19T18:58:43.081747+00:00 19994330.272999998182 28999999.970000028610 27870000.032000061125 3969780.873000026215 60419.790787885 2024-04-19T18:58:44.073250+00:00 19994330.274999979883 28999999.977999929339 27869999.923999909312 3967044.067000031006 60419.790799544 2024-04-19T18:58:45.080625+00:00 19994330.279999971390 28999999.990000009537 27870000.034000039101 3971079.981999992859 60419.790811014 2024-04-19T18:58:46.071633+00:00 19994330.274999979883 29000000.016999959946 27869999.962000008672 3971742.996999979019 60419.790822674 2024-04-19T18:58:47.079007+00:00 19994330.274000048637 29000000.012000080198 27870000.022999998182 3969484.999000072014 60419.790834144 2024-04-19T18:58:48.070015+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3967792.065999985207 60419.790845803 2024-04-19T18:58:49.077390+00:00 19994330.271999958903 28999999.972999930382 27870000.022999998182 3967444.991999983788 60419.790857273 2024-04-19T18:58:50.068397+00:00 19994330.279000040144 28999999.996000051498 27869999.953000001609 3973023.957999945153 60419.790868932 2024-04-19T18:58:51.075772+00:00 19994330.274999979883 29000000.018999930471 27870000.038999989629 3971561.928000092972 60419.790880592 2024-04-19T18:58:52.083147+00:00 19994330.278000000864 28999999.977000001818 27869999.966000009328 3971559.077999948990 60419.790892062 2024-04-19T18:58:53.074155+00:00 19994330.276999950409 28999999.986999999732 27870000.018999990076 3968360.064000010025 60419.790903721 2024-04-19T18:58:54.081530+00:00 19994330.274000048637 29000000.028000000864 27869999.984000001103 3967961.044000030030 60419.790915191 2024-04-19T18:58:55.072537+00:00 19994330.276000000536 28999999.984000001103 27869999.927999999374 3964968.904999970924 60419.790926851 2024-04-19T18:58:56.079912+00:00 19994330.276000000536 29000000.003999989480 27870000.089000020176 3965910.902999997139 60419.790938321 2024-04-19T18:58:57.070920+00:00 19994330.278000000864 29000000.017000019550 27869999.976999968290 3966645.059999942780 60419.790949980 2024-04-19T18:58:58.078295+00:00 19994330.272000011057 29000000.000999990851 27870000.072000030428 3970353.022000073921 60419.790961450 2024-04-19T18:58:59.069302+00:00 19994330.280000001192 28999999.993000000715 27869999.944999989122 3965891.983999968041 60419.790973110 2024-04-19T18:59:00.076676+00:00 19994330.273999989033 29000000.000000000000 27869999.984000030905 3966451.947000027169 60419.790984580 2024-04-19T18:59:01.067684+00:00 19994330.277000010014 28999999.980000019073 27870000.021999958903 3966933.036999940872 60419.790996239 2024-04-19T18:59:02.075060+00:00 19994330.275000009686 28999999.996999979019 27870000.008999999613 3970148.057000041008 60419.791007899 2024-04-19T18:59:03.082435+00:00 19994330.276999980211 29000000.013999998569 27869999.949999991804 3970397.981999992859 60419.791019368 2024-04-19T18:59:04.073442+00:00 19994330.277000010014 29000000.031000021845 27869999.973000049591 3972062.970999956131 60419.791031028 2024-04-19T18:59:05.080817+00:00 19994330.275000009686 28999999.971999999136 27870000.062999960035 3967876.967000008095 60419.791042498 2024-04-19T18:59:06.071824+00:00 19994330.275000009686 28999999.990000009537 27869999.971999999136 3964186.986000061035 60419.791054158 2024-04-19T18:59:07.079200+00:00 19994330.273999989033 29000000.017999950796 27870000.032000008970 3974450.105999947060 60419.791065627 2024-04-19T18:59:08.070207+00:00 19994330.279000010341 28999999.993000030518 27870000.009999990463 3966534.909000039101 60419.791077287 2024-04-19T18:59:09.077582+00:00 19994330.274999979883 28999999.954999979585 27869999.968999978155 3970354.069000006188 60419.791088757 2024-04-19T18:59:10.068589+00:00 19994330.276000019163 29000000.045000020415 27870000.014999989420 3962944.886999965180 60419.791100416 2024-04-19T18:59:11.075964+00:00 19994330.277000010014 28999999.001000050455 27870000.008000019938 3968775.995000004768 60419.791112070 2024-04-19T18:59:12.082843+00:00 19994330.273999989033 29000000.000999931246 27869999.950999978930 3971271.059000014793 60419.791123546 2024-04-19T18:59:13.074347+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3971635.013000010978 60419.791135205 2024-04-19T18:59:14.081722+00:00 19994330.277000010014 29000000.000000000000 27869999.981000069529 3970339.023000001907 60419.791146675 2024-04-19T18:59:15.072729+00:00 19994330.279999971390 28999999.968000050634 27870000.039999961853 3968422.957999945153 60419.791158334 2024-04-19T18:59:16.080104+00:00 19994330.274000048637 29000000.011999960989 27869999.949000000954 3971702.984000086784 60419.791169805 2024-04-19T18:59:17.071112+00:00 19994330.273999989033 29000000.021000031382 27870000.049000021070 3968453.972000002861 60419.791181464 2024-04-19T18:59:18.078487+00:00 19994330.275999959558 29000000.046000000089 27869999.975999951363 3968613.120000004768 60419.791192934 2024-04-19T18:59:19.069494+00:00 19994330.275000039488 28999999.960000038147 27870000.003000020981 3970004.910999894142 60419.791204593 2024-04-19T18:59:20.076869+00:00 19994330.274999979883 28999999.985999941826 27869999.971999999136 3972454.074000000954 60419.791216069 2024-04-19T18:59:21.068372+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3966746.887000000104 60419.791227723 2024-04-19T18:59:22.075252+00:00 19994330.277000069618 29000000.040000081062 27870000.039000030607 3970268.197000001092 60419.791239382 2024-04-19T18:59:23.082627+00:00 19994330.272999998182 28999999.983999971300 27869999.975999951363 3965713.821999999229 60419.791250858 2024-04-19T18:59:24.074130+00:00 19994330.273999929428 28999999.982999920845 27870000.012000080198 3966782.024000000209 60419.791262512 2024-04-19T18:59:25.081009+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3974774.947000001092 60419.791273987 2024-04-19T18:59:26.072512+00:00 19994330.277000069618 28999999.970000028610 27869999.998999949545 3964159.085000000894 60419.791285641 2024-04-19T18:59:27.079391+00:00 19994330.276000019163 29000000.013000011444 27869999.973000001162 3970136.037000000011 60419.791297117 2024-04-19T18:59:28.070895+00:00 19994330.276999950409 29000000.018000010401 27870000.003000009805 3970659.029999997001 60419.791308770 2024-04-19T18:59:29.077774+00:00 19994330.274000048637 29000000.008999940008 27870000.059999998659 3970052.840999998152 60419.791320246 2024-04-19T18:59:30.069277+00:00 19994330.274999979883 28999999.982000000775 27869999.980999991298 3970351.080999999773 60419.791331906 2024-04-19T18:59:31.076652+00:00 19994330.274999979883 29000000.030000001192 27869999.969000011683 3971621.979000002146 60419.791343376 2024-04-19T18:59:32.067659+00:00 19994330.278000000864 28999999.981000009924 27870000.021000001580 3968695.917999998201 60419.791355029 2024-04-19T18:59:33.074539+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3967736.171000003815 60419.791366689 2024-04-19T18:59:34.081914+00:00 19994330.276000019163 29000000.022999998182 27869999.939000010490 3967055.960999995004 60419.791378159 2024-04-19T18:59:35.072921+00:00 19994330.272999998182 28999999.974999990314 27870000.041999999434 3973496.995000004768 60419.791389818 2024-04-19T18:59:36.080296+00:00 19994330.274999979883 29000000.028000000864 27870000.045999970287 3970611.001000002027 60419.791401294 2024-04-19T18:59:37.071799+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3972883.066000000108 60419.791412948 2024-04-19T18:59:38.078678+00:00 19994330.274999979883 29000000.006000008434 27869999.962000008672 3975996.935000001919 60419.791424423 2024-04-19T18:59:39.070181+00:00 19994330.279000040144 28999999.994000021368 27870000.046999990940 3966183.005999996793 60419.791436077 2024-04-19T18:59:40.077061+00:00 19994330.274000048637 28999999.970999959856 27869999.958000000566 3969499.067000002135 60419.791447553 2024-04-19T18:59:41.068564+00:00 19994330.275999899954 29000000.013999998569 27870000.031000021845 3972812.023999989033 60419.791459212 2024-04-19T18:59:42.075939+00:00 19994330.274000048637 29000000.039000030607 27869999.981999989599 3968842.868000001181 60419.791470682 2024-04-19T18:59:43.066947+00:00 19994330.278000000864 28999999.969999969006 27869999.978999968618 3969704.019000009168 60419.791482341 2024-04-19T18:59:44.074322+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3969523.921000003815 60419.791493995 2024-04-19T18:59:45.081201+00:00 19994330.274000048637 29000000.013000011444 27869999.980999950320 3970461.132999985944 60419.791505471 2024-04-19T18:59:46.072704+00:00 19994330.275999899954 28999999.993000030518 27870000.016000028700 3968754.953000009060 60419.791517125 2024-04-19T18:59:47.079583+00:00 19994330.277000069618 28999999.992999970913 27870000.011999960989 3972486.962999999989 60419.791528600 2024-04-19T18:59:48.071087+00:00 19994330.271999958903 29000000.031000021845 27870000.027000069618 3966282.026999995112 60419.791540254 2024-04-19T18:59:49.077966+00:00 19994330.276999998838 28999999.968999978155 27869999.960999969393 3969884.015000001062 60419.791551730 2024-04-19T18:59:50.069469+00:00 19994330.278999999166 29000000.018000010401 27870000.019999980927 3968334.009000002872 60419.791563389 2024-04-19T18:59:51.076844+00:00 19994330.276000000536 28999999.983999971300 27869999.971999999136 3962357.057999997865 60419.791574860 2024-04-19T18:59:52.067851+00:00 19994330.274000000209 29000000.026000019163 27870000.007000088692 3964012.996999993920 60419.791586519 2024-04-19T18:59:53.075226+00:00 19994330.274999991059 28999999.991000059992 27869999.988999959081 3970661.991000012029 60419.791598172 2024-04-19T18:59:54.082106+00:00 19994330.277000010014 28999999.990999940783 27870000.003000020981 3971323.960999995004 60419.791609648 2024-04-19T18:59:55.073609+00:00 19994330.275999989361 29000000.044000029564 27870000.113999959081 3971287.018999993801 60419.791621302 2024-04-19T18:59:56.080488+00:00 19994330.280000001192 28999999.962999939919 27869999.909000039101 3966895.988999993075 60419.791632778 2024-04-19T18:59:57.071991+00:00 19994330.273999989033 29000000.001000050455 27870000.048999909312 3966868.853000015020 60419.791644437 2024-04-19T18:59:58.079367+00:00 19994330.274000018835 28999999.996000051498 27869999.974000100046 3971306.111000000965 60419.791655907 2024-04-19T18:59:59.070374+00:00 19994330.273999989033 28999999.984999898821 27869999.965999960899 3972070.065999985207 60419.791667567 2024-04-19T19:00:00.077747+00:00 19994330.275999989361 29000000.008000019938 27870000.008000019938 3971612.982000023127 60419.791679037 2024-04-19T19:00:01.068756+00:00 19994330.280000001192 29000000.000000000000 27870000.037999991328 3969599.063999981154 60419.791690696 2024-04-19T19:00:02.076131+00:00 19994330.277000010014 29000000.017000079155 27869999.947999950498 3970185.881999998819 60419.791702172 2024-04-19T19:00:03.067634+00:00 19994330.273999989033 29000000.018999930471 27870000.020000100136 3973961.934000014793 60419.791713825 2024-04-19T19:00:04.074514+00:00 19994330.272000011057 29000000.006999969482 27869999.964999910444 3970942.030999987852 60419.791725485 2024-04-19T19:00:05.081889+00:00 19994330.277000010014 28999999.979000091553 27870000.091000080109 3969432.106000006199 60419.791736960 2024-04-19T19:00:06.073392+00:00 19994330.278000000864 28999999.998999949545 27869999.945999998599 3974996.868000001181 60419.791748614 2024-04-19T19:00:07.080270+00:00 19994330.274999979883 28999999.989999990910 27870000.037999998778 3966128.152999997139 60419.791760090 2024-04-19T19:00:08.071775+00:00 19994330.278999980539 29000000.019000001252 27869999.966999989003 3966745.916000009049 60419.791771743 2024-04-19T19:00:09.078654+00:00 19994330.276000019163 28999999.984999999404 27870000.001000020653 3965542.078999996185 60419.791783219 2024-04-19T19:00:10.070157+00:00 19994330.272999998182 29000000.019000008702 27869999.963999990374 3966675.009999989998 60419.791794879 2024-04-19T19:00:11.077532+00:00 19994330.277000010014 28999999.965999990702 27870000.018999990076 3968126.919000000227 60419.791806349 2024-04-19T19:00:12.068539+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3967909.057000011206 60419.791818008 2024-04-19T19:00:13.075915+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3967187.850999981165 60419.791829478 2024-04-19T19:00:14.066922+00:00 19994330.277000010014 28999999.977999988943 27870000.022999998182 3971355.099000006914 60419.791841138 2024-04-19T19:00:15.074297+00:00 19994330.276999950409 29000000.005000028759 27869999.967999991030 3966091.004000008106 60419.791852791 2024-04-19T19:00:16.081176+00:00 19994330.274000048637 29000000.022999998182 27870000.041999999434 3973067.037000000011 60419.791864267 2024-04-19T19:00:17.072678+00:00 19994330.276000019163 29000000.024999979883 27870000.016000028700 3968651.984999984968 60419.791875921 2024-04-19T19:00:18.079558+00:00 19994330.274999979883 28999999.981000009924 27869999.989999949932 3966838.035000026226 60419.791887396 2024-04-19T19:00:19.071062+00:00 19994330.278000000864 28999999.973999980837 27870000.002000030130 3969318.875999987125 60419.791899050 2024-04-19T19:00:20.077941+00:00 19994330.279000040144 28999999.992000039667 27870000.036000009626 3968338.020000011194 60419.791910526 2024-04-19T19:00:21.069444+00:00 19994330.269999980927 29000000.005999978632 27869999.995999988168 3964700.968999981880 60419.791922186 2024-04-19T19:00:22.076819+00:00 19994330.276000019163 28999999.987999979407 27869999.972999989986 3967843.047000021208 60419.791933655 2024-04-19T19:00:23.067827+00:00 19994330.275999899954 29000000.047000050545 27869999.941999968141 3968259.987999976147 60419.791945315 2024-04-19T19:00:24.075202+00:00 19994330.277000069618 28999999.956999961287 27870000.048999968916 3970258.962000011932 60419.791956785 2024-04-19T19:00:25.066209+00:00 19994330.278000000864 28999999.986000001431 27869999.974000100046 3966700.087000011932 60419.791968444 2024-04-19T19:00:26.073584+00:00 19994330.276999950409 29000000.042000059038 27870000.028000000864 3972323.997999995947 60419.791980098 2024-04-19T19:00:27.080463+00:00 19994330.272999998182 28999999.993999961764 27869999.990000009537 3970544.978999971878 60419.791991574 2024-04-19T19:00:28.071966+00:00 19994330.276000019163 28999999.990000009537 27869999.997999910265 3971954.907999991905 60419.792003227 2024-04-19T19:00:29.078846+00:00 19994330.276999950409 28999999.993000030518 27870000.017000079155 3969925.093000053894 60419.792014703 2024-04-19T19:00:30.070349+00:00 19994330.277000069618 29000000.025999899954 27869999.967000011355 3967781.017999947071 60419.792026362 2024-04-19T19:00:31.077724+00:00 19994330.274999979883 28999999.970000028610 27869999.990999940783 3969892.058000028133 60419.792037833 2024-04-19T19:00:32.068731+00:00 19994330.277000069618 29000000.012000080198 27870000.034000039101 3968783.782000004780 60419.792049492 2024-04-19T19:00:33.076106+00:00 19994330.272999998182 29000000.017999891192 27869999.998000029474 3969199.120999991894 60419.792060962 2024-04-19T19:00:34.067114+00:00 19994330.275999899954 28999999.993000030518 27869999.993999961764 3966634.032000004780 60419.792072621 2024-04-19T19:00:35.074489+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3968919.976999998093 60419.792084275 2024-04-19T19:00:36.081368+00:00 19994330.275000099093 29000000.004999998957 27869999.996000051498 3965429.012000023853 60419.792095751 2024-04-19T19:00:37.072871+00:00 19994330.278000000864 28999999.989000078291 27870000.016000028700 3967255.919999957085 60419.792107405 2024-04-19T19:00:38.079750+00:00 19994330.274999979883 29000000.026999950409 27870000.000999931246 3971777.148000001907 60419.792118880 2024-04-19T19:00:39.071253+00:00 19994330.272999998182 28999999.965999960899 27869999.976000070572 3967073.969000041019 60419.792130534 2024-04-19T19:00:40.078133+00:00 19994330.278999920934 29000000.028000000864 27870000.034999970347 3966889.085999966133 60419.792142010 2024-04-19T19:00:41.069636+00:00 19994330.275000099093 28999999.995000001043 27869999.983999971300 3972231.925999999046 60419.792153663 2024-04-19T19:00:42.076515+00:00 19994330.276999950409 28999999.983000040054 27869999.986999988556 3973376.929000020027 60419.792165139 2024-04-19T19:00:43.068018+00:00 19994330.274999998510 28999999.973000049591 27869999.973000049591 3971073.078999996185 60419.792176793 2024-04-19T19:00:44.074897+00:00 19994330.274999998510 29000000.026999998838 27869999.978000000119 3967131.866999983788 60419.792188269 2024-04-19T19:00:45.066401+00:00 19994330.277000010014 29000000.016999989748 27870000.059000000358 3970744.151000022888 60419.792199928 2024-04-19T19:00:46.073776+00:00 19994330.274999991059 28999999.983000010252 27869999.978999998420 3965505.044999957085 60419.792211581 2024-04-19T19:00:47.080655+00:00 19994330.276000011712 29000000.021999999881 27870000.063999999315 3965295.937000035774 60419.792223057 2024-04-19T19:00:48.072158+00:00 19994330.276999998838 28999999.977000001818 27869999.994999989867 3967678.934000014793 60419.792234711 2024-04-19T19:00:49.079037+00:00 19994330.277000010014 28999999.991999980062 27869999.997000008821 3967908.077999948990 60419.792246187 2024-04-19T19:00:50.070541+00:00 19994330.273999989033 29000000.005000028759 27869999.962999999523 3971665.936000049114 60419.792257846 2024-04-19T19:00:51.077916+00:00 19994330.273999989033 29000000.018999990076 27869999.958999991417 3975279.975999950897 60419.792269317 2024-04-19T19:00:52.068923+00:00 19994330.278000000864 29000000.002999991179 27870000.000000000000 3966428.024000049103 60419.792280976 2024-04-19T19:00:53.076298+00:00 19994330.279000010341 29000000.003000020981 27870000.006999999285 3972261.086999952793 60419.792292446 2024-04-19T19:00:54.067305+00:00 19994330.273999989033 28999999.962999999523 27870000.046000000089 3969134.969000041019 60419.792304105 2024-04-19T19:00:55.074680+00:00 19994330.278999980539 29000000.009999990463 27869999.948000010103 3971232.000000000000 60419.792315575 2024-04-19T19:00:56.065688+00:00 19994330.272999998182 29000000.023999989033 27870000.059999998659 3972860.052999972831 60419.792327235 2024-04-19T19:00:57.073063+00:00 19994330.275000039488 28999999.996999979019 27869999.977999988943 3968240.837999999989 60419.792338894 2024-04-19T19:00:58.080438+00:00 19994330.275999959558 28999999.970000028610 27869999.985000010580 3972762.937000035774 60419.792350364 2024-04-19T19:00:59.071445+00:00 19994330.277000010014 29000000.026000019163 27870000.032000008970 3969299.154999970924 60419.792362023 2024-04-19T19:01:00.078819+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3971252.001999973785 60419.792373493 2024-04-19T19:01:01.069828+00:00 19994330.272999998182 28999999.991000000387 27869999.996999979019 3970531.034000039101 60419.792385153 2024-04-19T19:01:02.077203+00:00 19994330.276000019163 29000000.023999989033 27870000.004000011832 3971346.869000018109 60419.792396628 2024-04-19T19:01:03.068706+00:00 19994330.275999959558 29000000.003000020981 27870000.014999989420 3970103.132999957073 60419.792408282 2024-04-19T19:01:04.075585+00:00 19994330.279000040144 29000000.004999998957 27869999.950999978930 3967380.986000000965 60419.792419752 2024-04-19T19:01:05.066593+00:00 19994330.271999958903 28999999.965000029653 27870000.042000059038 3974517.918000041973 60419.792431412 2024-04-19T19:01:06.073968+00:00 19994330.280000030994 29000000.018999930471 27869999.988000039011 3974141.973999977112 60419.792443071 2024-04-19T19:01:07.081343+00:00 19994330.274999979883 28999999.991000059992 27869999.979999899864 3967238.990999997128 60419.792454541 2024-04-19T19:01:08.072350+00:00 19994330.273999989033 29000000.022999998182 27870000.040000081062 3968937.994000018109 60419.792466200 2024-04-19T19:01:09.079725+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3970473.052999972831 60419.792477671 2024-04-19T19:01:10.070733+00:00 19994330.276999950409 29000000.005999919027 27869999.993999961764 3970495.995000004768 60419.792489330 2024-04-19T19:01:11.078108+00:00 19994330.279000040144 29000000.001999970526 27870000.007000088692 3972389.115999997128 60419.792500800 2024-04-19T19:01:12.069115+00:00 19994330.276000019163 29000000.009000059217 27870000.032999988645 3972075.907999991905 60419.792512459 2024-04-19T19:01:13.076489+00:00 19994330.273999929428 29000000.004999998957 27870000.029999971390 3970891.980000019073 60419.792523929 2024-04-19T19:01:14.067497+00:00 19994330.275000099093 28999999.998999949545 27869999.991999980062 3969790.967999995220 60419.792535589 2024-04-19T19:01:15.074873+00:00 19994330.275999899954 28999999.981000069529 27869999.996000051498 3969357.097000002861 60419.792547059 2024-04-19T19:01:16.065880+00:00 19994330.275000099093 29000000.005999919027 27869999.963999990374 3966955.927999972831 60419.792558718 2024-04-19T19:01:17.073255+00:00 19994330.276999950409 28999999.985000010580 27870000.036000009626 3967042.951000034809 60419.792570378 2024-04-19T19:01:18.080630+00:00 19994330.276999950409 28999999.971999999136 27869999.935999989510 3968704.050999999046 60419.792581848 2024-04-19T19:01:19.071637+00:00 19994330.272999998182 29000000.050000071526 27870000.018000010401 3967822.011999965180 60419.792593507 2024-04-19T19:01:20.079013+00:00 19994330.276000019163 28999999.997999910265 27870000.022999998182 3969619.893000007141 60419.792604983 2024-04-19T19:01:21.070516+00:00 19994330.277000069618 28999999.982000000775 27869999.963999990374 3970801.099000037182 60419.792616636 2024-04-19T19:01:22.077395+00:00 19994330.278999920934 28999999.986999999732 27870000.032999988645 3971088.092000008095 60419.792628107 2024-04-19T19:01:23.068402+00:00 19994330.272999998182 29000000.025999989361 27869999.986000001431 3965713.983999968041 60419.792639766 2024-04-19T19:01:24.075777+00:00 19994330.278000000864 29000000.012000009418 27870000.021000009030 3967951.869000018109 60419.792651242 2024-04-19T19:01:25.067280+00:00 19994330.275000099093 28999999.996999979019 27869999.991000000387 3964712.064000010025 60419.792662895 2024-04-19T19:01:26.074161+00:00 19994330.274999979883 29000000.017000019550 27869999.984999999404 3964611.992999970913 60419.792674371 2024-04-19T19:01:27.065662+00:00 19994330.274999979883 28999999.970999989659 27870000.037999998778 3966351.097000002861 60419.792686030 2024-04-19T19:01:28.073038+00:00 19994330.278000000864 28999999.992000009865 27869999.932999998331 3970960.021000028122 60419.792697684 2024-04-19T19:01:29.079917+00:00 19994330.278000000864 29000000.027999971062 27870000.037000000477 3965932.839999973774 60419.792709160 2024-04-19T19:01:30.071421+00:00 19994330.276000019163 28999999.975000020117 27870000.052999999374 3965970.026000022888 60419.792720814 2024-04-19T19:01:31.078300+00:00 19994330.271999958903 28999999.984000030905 27869999.954999979585 3970045.055000007153 60419.792732290 2024-04-19T19:01:32.069803+00:00 19994330.277000069618 29000000.067999958992 27870000.008000019938 3967666.976999998093 60419.792743949 2024-04-19T19:01:33.077178+00:00 19994330.274999979883 28999999.932000041008 27869999.953000009060 3969421.888999999035 60419.792755425 2024-04-19T19:01:34.068681+00:00 19994330.278999920934 29000000.005999978632 27869999.991999980062 3967688.148000001907 60419.792767078 2024-04-19T19:01:35.075560+00:00 19994330.276000019163 29000000.000999990851 27870000.072000030428 3973901.031999946106 60419.792778554 2024-04-19T19:01:36.067064+00:00 19994330.274999998510 29000000.013999998569 27869999.972999989986 3970888.873000026215 60419.792790208 2024-04-19T19:01:37.073943+00:00 19994330.272999998182 29000000.007000029087 27869999.964999970049 3970915.998000026215 60419.792801683 2024-04-19T19:01:38.065446+00:00 19994330.276999998838 28999999.981000009924 27869999.992000039667 3970132.141000031959 60419.792813337 2024-04-19T19:01:39.072325+00:00 19994330.276999998838 29000000.027000010014 27870000.001999970526 3970501.895999907982 60419.792824997 2024-04-19T19:01:40.079701+00:00 19994330.278000000864 28999999.995999928564 27870000.092999991030 3967621.983000040054 60419.792836467 2024-04-19T19:01:41.070708+00:00 19994330.272999998182 28999999.967000011355 27869999.936999980360 3970278.047999978065 60419.792848126 2024-04-19T19:01:42.078083+00:00 19994330.278999980539 29000000.047000050545 27869999.996999979019 3968425.963000059128 60419.792859602 2024-04-19T19:01:43.069587+00:00 19994330.275000009686 28999998.953999999911 27870000.024000048637 3966529.992999910843 60419.792871255 2024-04-19T19:01:44.076465+00:00 19994330.275000009686 29000000.009999990463 27870000.039999961853 3968388.019000052940 60419.792882731 2024-04-19T19:01:45.067968+00:00 19994330.273999989033 28999999.998000029474 27869999.945000048727 3964278.932000041008 60419.792894390 2024-04-19T19:01:46.075344+00:00 19994330.278000030667 29000000.013999938965 27869999.957000020891 3968105.101999998093 60419.792905861 2024-04-19T19:01:47.066351+00:00 19994330.276999980211 28999999.991999980062 27870000.003999948502 3967541.933999896049 60419.792917520 2024-04-19T19:01:48.073726+00:00 19994330.274000018835 28999999.991000059992 27870000.042000059038 3966720.979000092018 60419.792928990 2024-04-19T19:01:49.064733+00:00 19994330.278999980539 29000000.032999988645 27870000.000000000000 3969498.351999998093 60419.792940649 2024-04-19T19:01:50.072109+00:00 19994330.272000011057 28999999.977000001818 27870000.000000000000 3969814.748000026215 60419.792952309 2024-04-19T19:01:51.079484+00:00 19994330.279999971390 28999999.983000040054 27869999.987999919802 3971385.947999954224 60419.792963779 2024-04-19T19:01:52.070491+00:00 19994330.275000039488 29000000.020999908447 27870000.020000100136 3971537.976999998093 60419.792975438 2024-04-19T19:01:53.077866+00:00 19994330.274999979883 28999999.998000029474 27869999.978999968618 3971732.963999987114 60419.792986914 2024-04-19T19:01:54.069369+00:00 19994330.276000019163 29000000.021000031382 27870000.050999999046 3969673.121999979019 60419.792998568 2024-04-19T19:01:55.076249+00:00 19994330.274999979883 28999999.958999991417 27869999.972999930382 3969157.947000027169 60419.793010043 2024-04-19T19:01:56.067751+00:00 19994330.275000039488 29000000.032999988645 27869999.986000061035 3971450.016000031959 60419.793021697 2024-04-19T19:01:57.074631+00:00 19994330.276999950409 28999999.973000049591 27870000.047999981791 3969974.937999964226 60419.793033173 2024-04-19T19:01:58.066136+00:00 19994330.279000040144 29000000.032999999821 27869999.978999968618 3966978.021000028122 60419.793044826 2024-04-19T19:01:59.073013+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3967880.028999925125 60419.793056480 2024-04-19T19:02:00.079891+00:00 19994330.276000019163 29000000.003000009805 27869999.977000001818 3968977.023000001907 60419.793067956 2024-04-19T19:02:01.071396+00:00 19994330.275999959558 28999999.986999999732 27869999.980999998748 3969195.986000061035 60419.793079616 2024-04-19T19:02:02.078771+00:00 19994330.275000039488 29000000.040000010282 27869999.995000001043 3967682.980000019073 60419.793091091 2024-04-19T19:02:03.070274+00:00 19994330.276000019163 28999999.995999988168 27869999.991000000387 3965535.072999954224 60419.793102745 2024-04-19T19:02:04.077153+00:00 19994330.276999950409 28999999.963999990374 27870000.019999999553 3971849.927999972831 60419.793114221 2024-04-19T19:02:05.068657+00:00 19994330.276999950409 28999999.997000008821 27869999.995999988168 3969433.950000048149 60419.793125880 2024-04-19T19:02:06.076032+00:00 19994330.272999998182 28999999.993000000715 27869999.996000021696 3967089.041999936104 60419.793137350 2024-04-19T19:02:07.067039+00:00 19994330.275000099093 29000000.004999998957 27870000.012999981642 3965486.990000010002 60419.793149009 2024-04-19T19:02:08.074414+00:00 19994330.276999950409 28999999.972999989986 27869999.991000000387 3970231.043000102043 60419.793160480 2024-04-19T19:02:09.065421+00:00 19994330.279000040144 29000000.014999989420 27869999.986000001431 3966257.939999938011 60419.793172139 2024-04-19T19:02:10.072796+00:00 19994330.274999979883 29000000.012000020593 27870000.014999989420 3969063.011000037193 60419.793183798 2024-04-19T19:02:11.080171+00:00 19994330.276999950409 28999999.976000010967 27869999.958000000566 3968891.013999938965 60419.793195268 2024-04-19T19:02:12.071181+00:00 19994330.275000099093 28999999.995000001043 27870000.009999990463 3968671.064000010025 60419.793206928 2024-04-19T19:02:13.078554+00:00 19994330.272999878973 29000000.033999979496 27869999.971000019461 3967230.004999995232 60419.793218398 2024-04-19T19:02:14.069561+00:00 19994330.275000099093 29000000.002000030130 27870000.053000029176 3970797.866000055801 60419.793230057 2024-04-19T19:02:15.076936+00:00 19994330.278999920934 28999999.987999979407 27870000.000999990851 3970719.080999969970 60419.793241527 2024-04-19T19:02:16.067943+00:00 19994330.277000069618 29000000.018999990076 27870000.000000000000 3973227.047999978065 60419.793253187 2024-04-19T19:02:17.075319+00:00 19994330.273999929428 28999999.965000029653 27870000.059999998659 3972336.955000042915 60419.793264656 2024-04-19T19:02:18.066326+00:00 19994330.277000069618 29000000.028999920934 27869999.949000000954 3971021.968999981880 60419.793276316 2024-04-19T19:02:19.073701+00:00 19994330.272999998182 28999999.990000009537 27869999.946999970824 3969527.115999937057 60419.793287792 2024-04-19T19:02:20.065204+00:00 19994330.279999971390 28999999.986000061035 27870000.048000041395 3965781.908000112046 60419.793299445 2024-04-19T19:02:21.072084+00:00 19994330.276999950409 29000000.011999960989 27869999.996999979019 3973694.046999930870 60419.793311105 2024-04-19T19:02:22.079459+00:00 19994330.272999998182 29000000.008000019938 27870000.003999948502 3962694.930999993812 60419.793322575 2024-04-19T19:02:23.070466+00:00 19994330.277000069618 28999999.988999959081 27869999.960000038147 3967933.078000069130 60419.793334235 2024-04-19T19:02:24.077841+00:00 19994330.273999929428 29000000.032999988645 27870000.042000059038 3968188.857999920845 60419.793345710 2024-04-19T19:02:25.069344+00:00 19994330.276000019163 28999999.973000049591 27870000.008000019938 3967027.082000017166 60419.793357364 2024-04-19T19:02:26.076223+00:00 19994330.276000019163 28999999.988999959081 27870000.012999888510 3968791.014999986161 60419.793368840 2024-04-19T19:02:27.067727+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3971344.014000058174 60419.793380493 2024-04-19T19:02:28.074606+00:00 19994330.274000048637 29000000.000000000000 27870000.010000109673 3969146.065999985207 60419.793391963 2024-04-19T19:02:29.065613+00:00 19994330.278999920934 29000000.055000070482 27869999.969999909401 3968472.922999978065 60419.793403623 2024-04-19T19:02:30.072988+00:00 19994330.272999998182 28999999.974999900907 27869999.994000080973 3968514.049999951851 60419.793415098 2024-04-19T19:02:31.064492+00:00 19994330.276999998838 29000000.016000028700 27870000.009999990463 3965948.949000000954 60419.793426752 2024-04-19T19:02:32.071370+00:00 19994330.275000009686 28999999.985000010580 27869999.990999940783 3971314.006000041962 60419.793438411 2024-04-19T19:02:33.078746+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3967542.980000019073 60419.793449881 2024-04-19T19:02:34.069753+00:00 19994330.275999989361 28999999.980999950320 27870000.044000029564 3970045.039000033867 60419.793461541 2024-04-19T19:02:35.077128+00:00 19994330.272999998182 28999999.993000000715 27869999.963000059128 3965294.991999983788 60419.793473016 2024-04-19T19:02:36.068632+00:00 19994330.278999999166 29000000.035000000149 27870000.029999971390 3970457.996999979019 60419.793484670 2024-04-19T19:02:37.075511+00:00 19994330.274000018835 28999999.978000000119 27869999.947999950498 3967334.949000000954 60419.793496146 2024-04-19T19:02:38.067014+00:00 19994330.278000000864 29000000.021999999881 27870000.006999969482 3966917.067000031006 60419.793507800 2024-04-19T19:02:39.073893+00:00 19994330.275999989361 29000000.000999990851 27870000.028000000864 3967149.963999987114 60419.793519275 2024-04-19T19:02:40.065396+00:00 19994330.275999989361 28999999.974000010639 27869999.991000000387 3969423.873999952804 60419.793530929 2024-04-19T19:02:41.072276+00:00 19994330.275000009686 29000000.020000010729 27870000.025999989361 3969310.188000082970 60419.793542589 2024-04-19T19:02:42.079651+00:00 19994330.275000009686 28999999.981000009924 27869999.990000009537 3970458.971999884117 60419.793554058 2024-04-19T19:02:43.070658+00:00 19994330.278999980539 29000000.006999969482 27869999.987999990582 3969519.998000026215 60419.793565718 2024-04-19T19:02:44.078033+00:00 19994330.272000011057 28999999.971999999136 27869999.945000011474 3968730.996999979019 60419.793577194 2024-04-19T19:02:45.069536+00:00 19994330.279999971390 29000000.048000041395 27870000.102000001818 3968241.020000100136 60419.793588847 2024-04-19T19:02:46.076415+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3970382.922999978065 60419.793600323 2024-04-19T19:02:47.067918+00:00 19994330.272999998182 28999999.991999980062 27870000.046000000089 3965964.981999992859 60419.793611977 2024-04-19T19:02:48.074798+00:00 19994330.273999989033 28999999.981999989599 27869999.930000010878 3967325.032999991905 60419.793623453 2024-04-19T19:02:49.066301+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3967487.087000011932 60419.793635112 2024-04-19T19:02:50.073676+00:00 19994330.275000039488 28999999.998999949545 27869999.991999980062 3972074.968999981880 60419.793646582 2024-04-19T19:02:51.064683+00:00 19994330.278000000864 28999999.994000021368 27870000.011000040919 3969449.929000020027 60419.793658242 2024-04-19T19:02:52.072059+00:00 19994330.273999989033 28999999.980000019073 27870000.004000011832 3967358.010999917984 60419.793669895 2024-04-19T19:02:53.078938+00:00 19994330.278999980539 29000000.044000029564 27869999.986999988556 3975877.092000008095 60419.793681371 2024-04-19T19:02:54.070441+00:00 19994330.272000011057 28999999.958999991417 27869999.980000019073 3971486.948000072967 60419.793693025 2024-04-19T19:02:55.077320+00:00 19994330.277000010014 29000000.022999998182 27870000.075999978930 3965840.968999981880 60419.793704500 2024-04-19T19:02:56.068823+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3967666.972000002861 60419.793716160 2024-04-19T19:02:57.076198+00:00 19994330.273999929428 28999999.975000020117 27869999.946999970824 3969157.952000021935 60419.793727630 2024-04-19T19:02:58.067206+00:00 19994330.279000040144 29000000.028999920934 27870000.034000039101 3967889.018000007141 60419.793739289 2024-04-19T19:02:59.074581+00:00 19994330.274000048637 29000000.016000028700 27870000.004999998957 3972584.025999904145 60419.793750759 2024-04-19T19:03:00.065587+00:00 19994330.273999929428 28999999.971999999136 27869999.981999989599 3971176.985000013839 60419.793762418 2024-04-19T19:03:01.072963+00:00 19994330.276000019163 29000000.003000020981 27869999.934999939054 3965414.013000010978 60419.793773889 2024-04-19T19:03:02.063970+00:00 19994330.279999971390 29000000.016000028700 27870000.069000009447 3972814.003000020981 60419.793785548 2024-04-19T19:03:03.071346+00:00 19994330.274999979883 28999999.984999898821 27870000.022999998182 3968069.039000033867 60419.793797201 2024-04-19T19:03:04.078225+00:00 19994330.276000019163 28999999.973000049591 27869999.955000039190 3974174.921999930870 60419.793808677 2024-04-19T19:03:05.069728+00:00 19994330.272999998182 28999999.996000051498 27870000.011999960989 3965101.071000099182 60419.793820331 2024-04-19T19:03:06.076607+00:00 19994330.277000069618 29000000.034999970347 27869999.996999979019 3968794.062999964226 60419.793831807 2024-04-19T19:03:07.068111+00:00 19994330.278999920934 29000000.008999940008 27869999.977000001818 3967674.003000020981 60419.793843466 2024-04-19T19:03:08.075485+00:00 19994330.274000048637 29000000.003000020981 27870000.052000049502 3963584.995999931823 60419.793854936 2024-04-19T19:03:09.066493+00:00 19994330.276000019163 28999999.940000060946 27869999.996000051498 3964203.935000061989 60419.793866596 2024-04-19T19:03:10.073868+00:00 19994330.276999950409 29000000.055999990553 27869999.931999921799 3965452.958999990951 60419.793878065 2024-04-19T19:03:11.064875+00:00 19994330.276000019163 28999999.973999980837 27870000.088999990374 3967519.082999945153 60419.793889725 2024-04-19T19:03:12.072250+00:00 19994330.272999998182 29000000.004999998957 27869999.935000058264 3966312.013000010978 60419.793901195 2024-04-19T19:03:13.063258+00:00 19994330.276999950409 29000000.007999990135 27870000.016999959946 3967285.006999969017 60419.793912855 2024-04-19T19:03:14.070633+00:00 19994330.280000090599 28999999.984000001103 27869999.963999990374 3970932.930000067223 60419.793924514 2024-04-19T19:03:15.078008+00:00 19994330.271999958903 28999999.993999999017 27870000.013000011444 3967923.047999978065 60419.793935984 2024-04-19T19:03:16.069015+00:00 19994330.276000019163 29000000.024999991059 27870000.029000040144 3972503.960999966133 60419.793947644 2024-04-19T19:03:17.076391+00:00 19994330.274999979883 28999999.992000009865 27869999.988000039011 3966219.037999988068 60419.793959113 2024-04-19T19:03:18.067398+00:00 19994330.276000019163 28999999.986999988556 27870000.067999999970 3968694.981000065804 60419.793970773 2024-04-19T19:03:19.074773+00:00 19994330.276999950409 29000000.024000018835 27869999.918000001460 3975817.993999958038 60419.793982249 2024-04-19T19:03:20.066276+00:00 19994330.279999971390 28999999.971000019461 27870000.052000001073 3969686.011000037193 60419.793993902 2024-04-19T19:03:21.073155+00:00 19994330.275000099093 29000000.021999958903 27869999.964000001550 3971971.955999969970 60419.794005378 2024-04-19T19:03:22.064658+00:00 19994330.273999929428 28999999.988000039011 27870000.020000010729 3971186.042000054847 60419.794017032 2024-04-19T19:03:23.071537+00:00 19994330.274000048637 29000000.000000000000 27870000.024999979883 3967108.985000013839 60419.794028691 2024-04-19T19:03:24.078913+00:00 19994330.280999999493 29000000.037999991328 27869999.969999998808 3969682.961999893188 60419.794040167 2024-04-19T19:03:25.070416+00:00 19994330.274000000209 28999999.986999988556 27870000.005000028759 3966771.994000076782 60419.794051820 2024-04-19T19:03:26.077295+00:00 19994330.276000011712 29000000.000000000000 27870000.015999998897 3968652.095000029076 60419.794063296 2024-04-19T19:03:27.068798+00:00 19994330.275999989361 28999999.984000030905 27869999.997999999672 3971213.900999904145 60419.794074950 2024-04-19T19:03:28.075678+00:00 19994330.274000000209 28999999.990000009537 27870000.008000019938 3969267.118000030983 60419.794086426 2024-04-19T19:03:29.067181+00:00 19994330.276999998838 29000000.021999958903 27869999.965999960899 3970898.952000021935 60419.794098085 2024-04-19T19:03:30.074555+00:00 19994330.274000000209 28999999.981000009924 27870000.057000041008 3969703.981999992859 60419.794109555 2024-04-19T19:03:31.065565+00:00 19994330.278999980539 28999999.998000029474 27870000.004999998957 3968080.935000061989 60419.794121215 2024-04-19T19:03:32.072938+00:00 19994330.275000009686 29000000.003999948502 27869999.961999949068 3971296.031999946106 60419.794132684 2024-04-19T19:03:33.063946+00:00 19994330.272999998182 29000000.001000050455 27869999.977000001818 3968786.934999942780 60419.794144344 2024-04-19T19:03:34.071321+00:00 19994330.275000009686 28999999.993000030518 27869999.974000040442 3967740.114000082016 60419.794155998 2024-04-19T19:03:35.078200+00:00 19994330.279000010341 28999999.990999940783 27870000.036000009626 3971185.934000014793 60419.794167473 2024-04-19T19:03:36.069703+00:00 19994330.279000010341 29000000.037000060081 27870000.007999960333 3973135.092000008095 60419.794179127 2024-04-19T19:03:37.076583+00:00 19994330.275999959558 28999999.949000000954 27869999.968999978155 3973026.912999988068 60419.794190603 2024-04-19T19:03:38.068086+00:00 19994330.273999989033 29000000.009999990463 27870000.006000038236 3969393.008999944199 60419.794202263 2024-04-19T19:03:39.075462+00:00 19994330.274000048637 29000000.018999930471 27869999.986999988556 3968986.000000000000 60419.794213732 2024-04-19T19:03:40.066468+00:00 19994330.276999950409 29000000.004000071436 27870000.024999979883 3969106.042999982834 60419.794225392 2024-04-19T19:03:41.073842+00:00 19994330.275000039488 29000000.005999919027 27869999.998000029474 3972005.041000009049 60419.794236868 2024-04-19T19:03:42.065347+00:00 19994330.277000010014 28999999.979000091553 27869999.983999971300 3968228.943000078201 60419.794248521 2024-04-19T19:03:43.072225+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3972283.035999894142 60419.794259997 2024-04-19T19:03:44.063729+00:00 19994330.275999959558 29000000.007999900728 27870000.045000080019 3972582.924000024796 60419.794271651 2024-04-19T19:03:45.070608+00:00 19994330.272000011057 29000000.000000000000 27869999.940999981016 3970164.088000059128 60419.794283310 2024-04-19T19:03:46.077983+00:00 19994330.278999980539 29000000.013000011444 27870000.021000031382 3971957.824999928009 60419.794294780 2024-04-19T19:03:47.068990+00:00 19994330.275000039488 28999999.966000080109 27869999.991999980062 3969414.116000055801 60419.794306439 2024-04-19T19:03:48.076366+00:00 19994330.275999959558 29000000.026999950409 27869999.977000001818 3972935.000000000000 60419.794317910 2024-04-19T19:03:49.067373+00:00 19994330.277000010014 28999999.997999999672 27870000.043999910355 3970708.008999944199 60419.794329569 2024-04-19T19:03:50.074748+00:00 19994330.278000000864 28999999.991000000387 27869999.946000099182 3969967.014000058174 60419.794341045 2024-04-19T19:03:51.066251+00:00 19994330.269999980927 29000000.021000001580 27870000.038999918848 3970131.978999999817 60419.794352698 2024-04-19T19:03:52.073130+00:00 19994330.277000069618 28999999.951000008732 27869999.997000098228 3976333.000000000000 60419.794364174 2024-04-19T19:03:53.064633+00:00 19994330.276999950409 28999999.024000000209 27869999.979999899864 3973612.023000000045 60419.794375828 2024-04-19T19:03:54.071513+00:00 19994330.279000040144 28999999.991999980062 27870000.048000101000 3966395.964999999851 60419.794387303 2024-04-19T19:03:55.063016+00:00 19994330.276000019163 29000000.010000020266 27869999.953999999911 3966544.089000002015 60419.794398963 2024-04-19T19:03:56.070391+00:00 19994330.274999979883 29000000.032999988645 27870000.028999920934 3969143.814999998081 60419.794410617 2024-04-19T19:03:57.077270+00:00 19994330.273999929428 28999999.975999981165 27869999.988000001758 3966459.159000001848 60419.794422092 2024-04-19T19:03:58.068774+00:00 19994330.275000099093 28999999.971999999136 27869999.991999998689 3964682.006999998819 60419.794433746 2024-04-19T19:03:59.075653+00:00 19994330.278000000864 29000000.012000020593 27869999.991999998689 3965858.010000002105 60419.794445222 2024-04-19T19:04:00.067155+00:00 19994330.278999920934 28999999.996999979019 27870000.008999999613 3975319.899999998976 60419.794456881 2024-04-19T19:04:01.074531+00:00 19994330.274999979883 29000000.005999978632 27870000.067999999970 3971101.046999997925 60419.794468351 2024-04-19T19:04:02.065538+00:00 19994330.272999998182 28999999.980000019073 27869999.888999998569 3971254.017999999225 60419.794480011 2024-04-19T19:04:03.072914+00:00 19994330.274000048637 29000000.002000030130 27870000.043000008911 3971291.021999999881 60419.794491481 2024-04-19T19:04:04.063921+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3972674.946000001859 60419.794503140 2024-04-19T19:04:05.071296+00:00 19994330.279000040144 28999999.989999949932 27869999.956999991089 3970494.071000001859 60419.794514610 2024-04-19T19:04:06.062303+00:00 19994330.273999929428 28999999.979000028223 27869999.978999968618 3972408.933999999892 60419.794526270 2024-04-19T19:04:07.069677+00:00 19994330.278000000864 29000000.011999960989 27870000.026000019163 3969898.983999996912 60419.794537929 2024-04-19T19:04:08.077052+00:00 19994330.274000048637 29000000.018000010401 27870000.083000000566 3969338.033999993932 60419.794549399 2024-04-19T19:04:09.068061+00:00 19994330.274999979883 28999999.994000080973 27869999.940000001341 3970236.991000012029 60419.794561058 2024-04-19T19:04:10.075436+00:00 19994330.276000019163 28999999.983999971300 27869999.981000009924 3974269.005999996793 60419.794572528 2024-04-19T19:04:11.066443+00:00 19994330.276999950409 29000000.032999988645 27869999.972999989986 3975180.957000001799 60419.794584188 2024-04-19T19:04:12.073818+00:00 19994330.277000069618 28999999.952999949455 27870000.096999999136 3970225.019999995828 60419.794595658 2024-04-19T19:04:13.064825+00:00 19994330.273999929428 29000000.032000061125 27869999.985000010580 3969377.021999999881 60419.794607317 2024-04-19T19:04:14.072200+00:00 19994330.277000069618 29000000.001999970526 27869999.979999959469 3971892.975999996066 60419.794618787 2024-04-19T19:04:15.063208+00:00 19994330.273999929428 29000000.001000050455 27869999.991000059992 3974421.035999997985 60419.794630446 2024-04-19T19:04:16.070583+00:00 19994330.277000069618 28999999.985999941826 27870000.004999998957 3971297.922000005841 60419.794642106 2024-04-19T19:04:17.077958+00:00 19994330.274999979883 28999999.985000010580 27869999.935999989510 3966824.118000001181 60419.794653576 2024-04-19T19:04:18.068965+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3969256.987000002991 60419.794665236 2024-04-19T19:04:19.076341+00:00 19994330.274000000209 29000000.001000050455 27870000.029999971390 3969116.868000001181 60419.794676705 2024-04-19T19:04:20.067348+00:00 19994330.276999998838 28999999.990999940783 27869999.987000111490 3971743.131999998819 60419.794688365 2024-04-19T19:04:21.074723+00:00 19994330.274000000209 29000000.008000019938 27869999.974999900907 3969263.936999992002 60419.794699835 2024-04-19T19:04:22.065730+00:00 19994330.280000001192 28999999.999000068754 27870000.072000030428 3973300.028999999166 60419.794711494 2024-04-19T19:04:23.073105+00:00 19994330.275999989361 28999999.983999971300 27869999.925999999046 3969866.976999998093 60419.794722970 2024-04-19T19:04:24.064608+00:00 19994330.275000009686 29000000.039000030607 27870000.042999979109 3970400.032000004780 60419.794734624 2024-04-19T19:04:25.071488+00:00 19994330.275999989361 28999999.965999960899 27870000.014000058174 3971608.988999993075 60419.794746100 2024-04-19T19:04:26.062991+00:00 19994330.275000009686 29000000.021999999881 27869999.998999949545 3967560.962999999989 60419.794757753 2024-04-19T19:04:27.069869+00:00 19994330.277000010014 28999999.997000001371 27869999.978999968618 3971343.908000022173 60419.794769413 2024-04-19T19:04:28.077245+00:00 19994330.271999981254 28999999.993999999017 27869999.914000030607 3973188.119999974966 60419.794780883 2024-04-19T19:04:29.068252+00:00 19994330.280000001192 29000000.024999991059 27870000.055999990553 3968795.962999999989 60419.794792542 2024-04-19T19:04:30.075628+00:00 19994330.278000030667 28999999.962000001222 27870000.024000048637 3972369.086000024807 60419.794804018 2024-04-19T19:04:31.067131+00:00 19994330.271999958903 29000000.018999990076 27869999.996999979019 3971043.856999992859 60419.794815672 2024-04-19T19:04:32.074010+00:00 19994330.275000039488 28999999.974000010639 27870000.006999969482 3971165.104999988806 60419.794827147 2024-04-19T19:04:33.065513+00:00 19994330.277000010014 28999999.994000021368 27869999.988999959081 3971539.907999991905 60419.794838801 2024-04-19T19:04:34.072393+00:00 19994330.278999980539 29000000.039999991655 27869999.977000001818 3966827.976999998093 60419.794850277 2024-04-19T19:04:35.063896+00:00 19994330.275999959558 28999999.996999979019 27870000.041999999434 3969183.174000024796 60419.794861936 2024-04-19T19:04:36.071271+00:00 19994330.275000039488 29000000.011000040919 27869999.997000001371 3969630.842999995220 60419.794873406 2024-04-19T19:04:37.062278+00:00 19994330.275999959558 28999999.967000011355 27870000.004000000656 3971654.090999991167 60419.794885065 2024-04-19T19:04:38.069653+00:00 19994330.275000039488 28999999.994999948889 27869999.984000001103 3967565.048000007868 60419.794896719 2024-04-19T19:04:39.076532+00:00 19994330.274999979883 28999999.991000059992 27869999.957999989390 3973092.991999983788 60419.794908195 2024-04-19T19:04:40.068036+00:00 19994330.275000039488 29000000.007999960333 27870000.058000031859 3967346.930000007153 60419.794919848 2024-04-19T19:04:41.074915+00:00 19994330.278000000864 29000000.012000020593 27869999.998999979347 3968504.066000015009 60419.794931324 2024-04-19T19:04:42.066418+00:00 19994330.275999959558 28999999.995999988168 27869999.984000001103 3963678.942000002135 60419.794942978 2024-04-19T19:04:43.073297+00:00 19994330.275999959558 28999999.995999988168 27870000.045000020415 3969534.044999986887 60419.794954454 2024-04-19T19:04:44.064801+00:00 19994330.274000048637 29000000.019999980927 27869999.930999960750 3965162.976000010967 60419.794966113 2024-04-19T19:04:45.072175+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3969982.989999980200 60419.794977583 2024-04-19T19:04:46.063183+00:00 19994330.277000069618 29000000.003999948502 27870000.050999999046 3969766.973000019789 60419.794989243 2024-04-19T19:04:47.070557+00:00 19994330.275999899954 29000000.026000019163 27870000.013999998569 3968439.025999993086 60419.795000896 2024-04-19T19:04:48.077437+00:00 19994330.276000019163 28999999.983000040054 27869999.957000020891 3974630.041999996174 60419.795012372 2024-04-19T19:04:49.068941+00:00 19994330.274000048637 28999999.993000030518 27869999.997999969870 3965886.009000002872 60419.795024026 2024-04-19T19:04:50.075820+00:00 19994330.273999929428 29000000.013000011444 27870000.079999979585 3969528.935999989975 60419.795035501 2024-04-19T19:04:51.067323+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3966707.016000003088 60419.795047155 2024-04-19T19:04:52.074202+00:00 19994330.279000040144 28999999.982999920845 27869999.977000001818 3970416.003000020981 60419.795058631 2024-04-19T19:04:53.065705+00:00 19994330.274999979883 29000000.018000010401 27870000.017000019550 3968675.029999970924 60419.795070291 2024-04-19T19:04:54.073080+00:00 19994330.274000048637 28999999.996000051498 27870000.012000020593 3968746.936000018846 60419.795081760 2024-04-19T19:04:55.064087+00:00 19994330.278000000864 28999999.990999940783 27869999.967999938875 3965713.037999988068 60419.795093420 2024-04-19T19:04:56.071463+00:00 19994330.276999950409 29000000.022999998182 27870000.068000078201 3973621.974000006914 60419.795104890 2024-04-19T19:04:57.062470+00:00 19994330.272999998182 28999999.988000039011 27869999.952999949455 3971422.050999999046 60419.795116549 2024-04-19T19:04:58.069845+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3972172.027000010014 60419.795128203 2024-04-19T19:04:59.076724+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3969667.922999978065 60419.795139679 2024-04-19T19:05:00.068227+00:00 19994330.276000019163 29000000.008999940008 27870000.018000010401 3970110.045000017155 60419.795151338 2024-04-19T19:05:01.075603+00:00 19994330.272999998182 28999999.981999989599 27869999.985999941826 3968560.024999976158 60419.795162808 2024-04-19T19:05:02.066610+00:00 19994330.278000000864 29000000.022000070661 27870000.049000021070 3969558.912000000011 60419.795174467 2024-04-19T19:05:03.073985+00:00 19994330.276000019163 28999999.993999999017 27869999.927000049502 3969524.003000020981 60419.795185938 2024-04-19T19:05:04.064993+00:00 19994330.274999979883 28999999.975999999791 27870000.064999941736 3971237.052999972831 60419.795197597 2024-04-19T19:05:05.072368+00:00 19994330.276999950409 28999999.986999999732 27869999.968999978155 3967953.038000047207 60419.795209067 2024-04-19T19:05:06.063375+00:00 19994330.274999979883 29000000.002000000328 27869999.976000070572 3969470.960999966133 60419.795220726 2024-04-19T19:05:07.070750+00:00 19994330.274000048637 29000000.021999999881 27870000.059000018984 3968405.925999999046 60419.795232196 2024-04-19T19:05:08.061757+00:00 19994330.276999950409 28999999.998999979347 27869999.977000001818 3973285.097999989986 60419.795243856 2024-04-19T19:05:09.069132+00:00 19994330.279000040144 29000000.017000019550 27869999.958999991417 3973707.981000006199 60419.795255515 2024-04-19T19:05:10.076508+00:00 19994330.277000069618 28999999.958000000566 27870000.065999981016 3970123.999000012875 60419.795266985 2024-04-19T19:05:11.067515+00:00 19994330.272999998182 29000000.012999981642 27869999.950999978930 3975002.002000033855 60419.795278645 2024-04-19T19:05:12.074890+00:00 19994330.276000000536 29000000.037999991328 27870000.001999970526 3972483.931999980938 60419.795290120 2024-04-19T19:05:13.066393+00:00 19994330.274000000209 28999999.976000010967 27870000.040000081062 3966988.060000001919 60419.795301774 2024-04-19T19:05:14.073272+00:00 19994330.278000000864 29000000.004999998957 27869999.984999999404 3974536.888999999035 60419.795313250 2024-04-19T19:05:15.064776+00:00 19994330.276000011712 29000000.003000020981 27869999.975999999791 3972980.083999990951 60419.795324909 2024-04-19T19:05:16.072150+00:00 19994330.276999998838 28999999.986999988556 27869999.988999988884 3966207.037999988068 60419.795336379 2024-04-19T19:05:17.063158+00:00 19994330.276999998838 28999999.991999980062 27869999.969999998808 3966690.897000014782 60419.795348038 2024-04-19T19:05:18.070533+00:00 19994330.272000011057 29000000.018000010401 27870000.028000008315 3968171.041999996174 60419.795359509 2024-04-19T19:05:19.061540+00:00 19994330.276999980211 28999999.972999989986 27870000.052999999374 3968688.054000020027 60419.795371168 2024-04-19T19:05:20.068916+00:00 19994330.279000010341 28999999.995000001043 27869999.958999991417 3969708.009999989998 60419.795382822 2024-04-19T19:05:21.075795+00:00 19994330.275999989361 29000000.019999980927 27869999.993999991566 3970507.861999989022 60419.795394298 2024-04-19T19:05:22.067298+00:00 19994330.275999989361 28999999.995000001043 27869999.966000020504 3971143.162999988068 60419.795405951 2024-04-19T19:05:23.074177+00:00 19994330.275000009686 29000000.024999979883 27870000.052999969572 3967147.974000037182 60419.795417427 2024-04-19T19:05:24.065680+00:00 19994330.273000031710 28999999.983000040054 27869999.989000018686 3967128.986000000965 60419.795429086 2024-04-19T19:05:25.073056+00:00 19994330.275999959558 29000000.006000038236 27870000.004000011832 3962533.929999948014 60419.795440556 2024-04-19T19:05:26.064063+00:00 19994330.278000000864 28999999.952000018209 27870000.002999961376 3964332.027000010014 60419.795452216 2024-04-19T19:05:27.071438+00:00 19994330.277000010014 28999999.024999979883 27870000.013000011444 3970286.916000009049 60419.795463686 2024-04-19T19:05:28.062445+00:00 19994330.276000019163 29000000.034999970347 27869999.995000001043 3971130.243000030983 60419.795475345 2024-04-19T19:05:29.069820+00:00 19994330.273999989033 28999999.981999989599 27870000.003000020981 3963856.902999997139 60419.795486999 2024-04-19T19:05:30.076700+00:00 19994330.274999979883 28999999.968999978155 27869999.971999999136 3970758.986000000965 60419.795498475 2024-04-19T19:05:31.068203+00:00 19994330.276000019163 29000000.036000009626 27870000.002999961376 3968298.981999992859 60419.795510128 2024-04-19T19:05:32.075082+00:00 19994330.277000010014 29000000.009999990463 27870000.029000040144 3968874.041999996174 60419.795521604 2024-04-19T19:05:33.066585+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3969946.020999968052 60419.795533258 2024-04-19T19:05:34.073464+00:00 19994330.273999989033 28999999.980000019073 27869999.929000020027 3968932.941000043880 60419.795544733 2024-04-19T19:05:35.064968+00:00 19994330.277000010014 29000000.054000020027 27870000.022999998182 3971884.056999980938 60419.795556387 2024-04-19T19:05:36.071847+00:00 19994330.274999979883 28999999.972999930382 27870000.028000000864 3969060.904999970924 60419.795567863 2024-04-19T19:05:37.063350+00:00 19994330.272999998182 28999999.964000109583 27870000.003000020981 3972244.955000042915 60419.795579522 2024-04-19T19:05:38.070725+00:00 19994330.278000000864 29000000.041999939829 27870000.039999961853 3969939.152999997139 60419.795590992 2024-04-19T19:05:39.061732+00:00 19994330.279000040144 28999999.996000051498 27869999.960000038147 3971974.900999962818 60419.795602652 2024-04-19T19:05:40.069107+00:00 19994330.276000019163 28999999.995000001043 27869999.994999889284 3973154.021000028122 60419.795614305 2024-04-19T19:05:41.075987+00:00 19994330.273999929428 29000000.030000001192 27870000.006000038236 3971076.940999985207 60419.795625781 2024-04-19T19:05:42.067490+00:00 19994330.277000069618 28999999.925000000745 27869999.960999969393 3972303.042999982834 60419.795637435 2024-04-19T19:05:43.074369+00:00 19994330.275999899954 29000000.035999998450 27870000.038000110537 3972512.021000028122 60419.795648911 2024-04-19T19:05:44.065872+00:00 19994330.272999998182 29000000.021000009030 27869999.965999960899 3967611.991999983788 60419.795660570 2024-04-19T19:05:45.073247+00:00 19994330.279000040144 28999999.966999981552 27870000.074999928474 3971887.888000010978 60419.795672040 2024-04-19T19:05:46.064254+00:00 19994330.276000019163 29000000.020000010729 27869999.937000039965 3968654.200999975204 60419.795683700 2024-04-19T19:05:47.071630+00:00 19994330.272999998182 29000000.000999990851 27870000.032999988645 3965110.930000007153 60419.795695169 2024-04-19T19:05:48.062637+00:00 19994330.278000000864 28999999.992000009865 27869999.977000001818 3969296.993000030983 60419.795706829 2024-04-19T19:05:49.070012+00:00 19994330.278000000864 28999999.962999969721 27869999.971000079066 3970336.983999968041 60419.795718305 2024-04-19T19:05:50.061515+00:00 19994330.276000019163 29000000.016000028700 27870000.043999910355 3966777.095000029076 60419.795729958 2024-04-19T19:05:51.068395+00:00 19994330.275999899954 29000000.023999989033 27870000.006000038236 3967079.906000018120 60419.795741618 2024-04-19T19:05:52.075770+00:00 19994330.272999998182 28999999.975000020117 27870000.000000000000 3967807.056999980938 60419.795753088 2024-04-19T19:05:53.066776+00:00 19994330.276000019163 29000000.022999998182 27869999.975000008941 3971806.971000016201 60419.795764747 2024-04-19T19:05:54.074153+00:00 19994330.277000069618 29000000.001999970526 27870000.002000000328 3970172.946999967098 60419.795776223 2024-04-19T19:05:55.065656+00:00 19994330.278000000864 28999999.986000001431 27870000.043999999762 3972851.012000023853 60419.795787876 2024-04-19T19:05:56.072534+00:00 19994330.274999979883 29000000.017000019550 27869999.974000010639 3969404.934000014793 60419.795799352 2024-04-19T19:05:57.064038+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3970909.122999966145 60419.795811006 2024-04-19T19:05:58.070917+00:00 19994330.273999929428 29000000.024999920279 27870000.006999999285 3972782.957000017166 60419.795822482 2024-04-19T19:05:59.062419+00:00 19994330.276000019163 28999999.967000011355 27869999.963999990374 3970548.992999970913 60419.795834135 2024-04-19T19:06:00.069299+00:00 19994330.276999950409 29000000.027000069618 27869999.986000001431 3972298.055999993812 60419.795845611 2024-04-19T19:06:01.060803+00:00 19994330.276000019163 29000000.003000020981 27870000.033000018448 3970704.982000052929 60419.795857265 2024-04-19T19:06:02.067680+00:00 19994330.277000069618 28999999.977999929339 27869999.984999950975 3970798.943999946117 60419.795868924 2024-04-19T19:06:03.075055+00:00 19994330.274999979883 29000000.036000009626 27870000.001000050455 3967483.007000029087 60419.795880400 2024-04-19T19:06:04.066560+00:00 19994330.273999929428 28999999.944000009447 27870000.012999951839 3975928.987999976147 60419.795892059 2024-04-19T19:06:05.073934+00:00 19994330.276999998838 29000000.006999969482 27870000.012000020593 3969768.995000004768 60419.795903530 2024-04-19T19:06:06.064942+00:00 19994330.274999998510 29000000.026000019163 27869999.977999988943 3976081.985000073910 60419.795915189 2024-04-19T19:06:07.072318+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3969676.029999970924 60419.795926659 2024-04-19T19:06:08.063325+00:00 19994330.278000000864 29000000.011000040919 27869999.956999961287 3974137.004999995232 60419.795938318 2024-04-19T19:06:09.070700+00:00 19994330.276000011712 28999999.978999968618 27870000.026000019163 3971894.059999942780 60419.795949788 2024-04-19T19:06:10.061707+00:00 19994330.274999991059 28999999.993999961764 27869999.963999990374 3974814.963999987114 60419.795961448 2024-04-19T19:06:11.069083+00:00 19994330.271999999881 29000000.041000008583 27870000.079999979585 3971510.973000050057 60419.795973107 2024-04-19T19:06:12.076457+00:00 19994330.278000000864 28999999.953000068665 27869999.950999978930 3974746.090999960899 60419.795984577 2024-04-19T19:06:13.067465+00:00 19994330.277000010014 29000000.009999990463 27870000.020000100136 3969811.930999993812 60419.795996237 2024-04-19T19:06:14.074840+00:00 19994330.277000010014 29000000.003000020981 27869999.964999910444 3971324.023000001907 60419.796007707 2024-04-19T19:06:15.065847+00:00 19994330.274999979883 28999999.995999928564 27870000.025000099093 3969509.951000093948 60419.796019366 2024-04-19T19:06:16.073223+00:00 19994330.272999998182 29000000.021000031382 27869999.961999889463 3972871.070999979973 60419.796030836 2024-04-19T19:06:17.064230+00:00 19994330.277000010014 28999999.993999999017 27870000.055000070482 3969469.977999926079 60419.796042495 2024-04-19T19:06:18.071605+00:00 19994330.274999979883 28999999.993000000715 27869999.980999950320 3971717.143000007141 60419.796053971 2024-04-19T19:06:19.063108+00:00 19994330.281000021845 29000000.006999999285 27869999.985000010580 3974652.861999989022 60419.796065625 2024-04-19T19:06:20.069987+00:00 19994330.273999989033 28999999.981000009924 27869999.981999989599 3967159.967000008095 60419.796077101 2024-04-19T19:06:21.061490+00:00 19994330.276000019163 28999999.982999999076 27870000.029999971390 3970431.014999986161 60419.796088760 2024-04-19T19:06:22.068868+00:00 19994330.274999979883 29000000.039000000805 27870000.005000110716 3971677.108000040054 60419.796100413 2024-04-19T19:06:23.075745+00:00 19994330.276000019163 28999999.986000001431 27869999.970999959856 3974157.842000008095 60419.796111889 2024-04-19T19:06:24.067248+00:00 19994330.273999989033 29000000.021999981254 27870000.072000030428 3971500.952999948990 60419.796123543 2024-04-19T19:06:25.074127+00:00 19994330.277000010014 28999999.978999998420 27869999.939000010490 3971848.150000094902 60419.796135019 2024-04-19T19:06:26.065631+00:00 19994330.278999980539 28999999.996000021696 27870000.041999939829 3969045.945999979973 60419.796146673 2024-04-19T19:06:27.072510+00:00 19994330.273999989033 28999999.996999979019 27869999.958999991417 3973075.044999957085 60419.796158148 2024-04-19T19:06:28.064013+00:00 19994330.277000010014 29000000.023999989033 27870000.009000059217 3973022.914000033867 60419.796169802 2024-04-19T19:06:29.070892+00:00 19994330.272999998182 28999999.986999988556 27870000.006999969482 3966967.078999996185 60419.796181278 2024-04-19T19:06:30.062395+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3973195.021000028122 60419.796192931 2024-04-19T19:06:31.069275+00:00 19994330.278000000864 29000000.003000020981 27870000.039999999106 3972380.934999942780 60419.796204407 2024-04-19T19:06:32.060778+00:00 19994330.274000048637 29000000.040999948978 27869999.986999999732 3971249.940000057220 60419.796216066 2024-04-19T19:06:33.068153+00:00 19994330.276000019163 28999999.953000009060 27869999.997000008821 3974171.089999914169 60419.796227721 2024-04-19T19:06:34.075032+00:00 19994330.274999979883 29000000.036000009626 27870000.018999990076 3967618.979000092018 60419.796239196 2024-04-19T19:06:35.066535+00:00 19994330.274999979883 29000000.017000019550 27869999.964000020176 3973005.042999982834 60419.796250856 2024-04-19T19:06:36.073910+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3975900.935999989975 60419.796262326 2024-04-19T19:06:37.064918+00:00 19994330.279999971390 28999999.980999950320 27870000.042999979109 3965980.009999989998 60419.796273985 2024-04-19T19:06:38.072294+00:00 19994330.274999979883 29000000.001999970526 27869999.978000018746 3967543.108999968041 60419.796285455 2024-04-19T19:06:39.063300+00:00 19994330.277000069618 29000000.024000048637 27869999.986000001431 3969089.838000059128 60419.796297114 2024-04-19T19:06:40.070675+00:00 19994330.272999998182 28999999.985000010580 27870000.016999989748 3968198.084999918938 60419.796308585 2024-04-19T19:06:41.061683+00:00 19994330.275999899954 29000000.006000038236 27870000.001999970526 3975415.976999998093 60419.796320244 2024-04-19T19:06:42.069058+00:00 19994330.275000099093 28999999.967000011355 27869999.978000041097 3975194.002000092994 60419.796331714 2024-04-19T19:06:43.060065+00:00 19994330.276999950409 29000000.029999971390 27870000.000000000000 3972747.977999926079 60419.796343373 2024-04-19T19:06:44.067440+00:00 19994330.276999950409 28999999.993999961764 27869999.986000001431 3975364.119000076782 60419.796355032 2024-04-19T19:06:45.074815+00:00 19994330.274000048637 28999999.971000079066 27869999.995000001043 3971493.832999945153 60419.796366503 2024-04-19T19:06:46.065822+00:00 19994330.276999950409 29000000.056999921799 27869999.981999989599 3972795.052000045776 60419.796378162 2024-04-19T19:06:47.073198+00:00 19994330.275000099093 28999998.986999988556 27870000.046999990940 3971946.005999923218 60419.796389632 2024-04-19T19:06:48.064205+00:00 19994330.276999950409 28999999.970000028610 27869999.991000000387 3967666.951000093948 60419.796401291 2024-04-19T19:06:49.071580+00:00 19994330.276999950409 29000000.019000049680 27870000.032999929041 3970470.134999989998 60419.796412761 2024-04-19T19:06:50.062588+00:00 19994330.274000048637 28999999.991999980062 27869999.962000008672 3970771.827999948990 60419.796424421 2024-04-19T19:06:51.069962+00:00 19994330.276999950409 29000000.011999960989 27870000.030000090599 3976598.128999948967 60419.796435896 2024-04-19T19:06:52.061466+00:00 19994330.275000099093 28999999.991999980062 27869999.947999950498 3970191.005000113975 60419.796447550 2024-04-19T19:06:53.068345+00:00 19994330.274999979883 29000000.001999970526 27870000.016000028700 3972224.976999998093 60419.796459026 2024-04-19T19:06:54.059848+00:00 19994330.276999950409 29000000.008000001311 27870000.019999980927 3969707.989999889862 60419.796470685 2024-04-19T19:06:55.067223+00:00 19994330.280000090599 28999999.973000001162 27869999.978000041097 3968311.980000019073 60419.796482339 2024-04-19T19:06:56.074102+00:00 19994330.274999979883 29000000.032999999821 27869999.995999928564 3974046.996000051033 60419.796493815 2024-04-19T19:06:57.065607+00:00 19994330.274999979883 28999999.973000001162 27870000.006999969482 3970686.985999941826 60419.796505468 2024-04-19T19:06:58.072485+00:00 19994330.274999979883 29000000.012999981642 27870000.026000019163 3970566.991000055801 60419.796516944 2024-04-19T19:06:59.063988+00:00 19994330.276999998838 29000000.000000000000 27869999.991999980062 3975989.050999999046 60419.796528598 2024-04-19T19:07:00.070866+00:00 19994330.274000000209 29000000.015999998897 27870000.003000020981 3968995.995000004768 60419.796540074 2024-04-19T19:07:01.062369+00:00 19994330.278000000864 28999999.955000009388 27869999.947000030428 3970162.111999989022 60419.796551728 2024-04-19T19:07:02.069250+00:00 19994330.276000011712 29000000.016999989748 27870000.021000031382 3969658.853999971878 60419.796563197 2024-04-19T19:07:03.060257+00:00 19994330.273999989033 29000000.026000019163 27869999.995000001043 3975184.011999965180 60419.796574857 2024-04-19T19:07:04.067632+00:00 19994330.275000009686 28999999.977000001818 27870000.024999979883 3970919.995000004768 60419.796586516 2024-04-19T19:07:05.075007+00:00 19994330.277000010014 28999999.993999961764 27869999.958999991417 3967401.979000092018 60419.796597986 2024-04-19T19:07:06.066014+00:00 19994330.278999980539 29000000.022999998182 27869999.978000041097 3971555.998999952804 60419.796609646 2024-04-19T19:07:07.073389+00:00 19994330.275000009686 28999999.991000000387 27870000.094999909401 3974308.042000054847 60419.796621116 2024-04-19T19:07:08.064397+00:00 19994330.273999989033 29000000.025000039488 27869999.966000080109 3971169.973999977112 60419.796632775 2024-04-19T19:07:09.071772+00:00 19994330.279000010341 28999999.999000009149 27870000.048000000417 3969982.077999948990 60419.796644245 2024-04-19T19:07:10.062779+00:00 19994330.275000009686 28999999.941999968141 27869999.971999999136 3971598.029000043869 60419.796655905 2024-04-19T19:07:11.070154+00:00 19994330.275999959558 29000000.063000019640 27869999.993000000715 3971360.940999985207 60419.796667375 2024-04-19T19:07:12.061162+00:00 19994330.275000039488 28999999.963999930769 27870000.006999999285 3975245.000000000000 60419.796679034 2024-04-19T19:07:13.068536+00:00 19994330.277000010014 29000000.022999998182 27869999.979999989271 3975051.853999971878 60419.796690504 2024-04-19T19:07:14.059544+00:00 19994330.271999958903 28999999.955000039190 27870000.045000020415 3967787.172000051010 60419.796702163 2024-04-19T19:07:15.066919+00:00 19994330.276000019163 29000000.031000021845 27869999.953000009060 3970949.970000029076 60419.796713823 2024-04-19T19:07:16.074294+00:00 19994330.280000030994 28999999.998000029474 27870000.031999979168 3968552.028999925125 60419.796725293 2024-04-19T19:07:17.065302+00:00 19994330.276999950409 29000000.008999940008 27869999.975000020117 3975018.942000031006 60419.796736952 2024-04-19T19:07:18.072676+00:00 19994330.276000019163 28999999.986999988556 27870000.020000010729 3971957.911999940872 60419.796748422 2024-04-19T19:07:19.063684+00:00 19994330.272999998182 28999999.993000030518 27869999.965999960899 3971603.127000092994 60419.796760082 2024-04-19T19:07:20.071059+00:00 19994330.276000019163 29000000.016999959946 27870000.006000038236 3972987.985999941826 60419.796771551 2024-04-19T19:07:21.062066+00:00 19994330.276999950409 28999999.973000049591 27870000.042999979109 3967478.014999986161 60419.796783211 2024-04-19T19:07:22.069441+00:00 19994330.274000048637 29000000.011999960989 27869999.916999999434 3971250.003000020981 60419.796794681 2024-04-19T19:07:23.060449+00:00 19994330.278000000864 29000000.024999979883 27870000.040000021458 3974270.907000064850 60419.796806341 2024-04-19T19:07:24.067824+00:00 19994330.278000000864 28999999.988000039011 27870000.030999958515 3968477.068999886978 60419.796817994 2024-04-19T19:07:25.074703+00:00 19994330.270999971777 28999999.973999980837 27869999.985000010580 3972606.998000026215 60419.796829470 2024-04-19T19:07:26.066206+00:00 19994330.277000069618 29000000.027000069618 27869999.984000030905 3974654.006999969017 60419.796841124 2024-04-19T19:07:27.073085+00:00 19994330.276999950409 28999999.995999928564 27870000.033999979496 3973041.897000073921 60419.796852599 2024-04-19T19:07:28.064588+00:00 19994330.276000019163 29000000.031000021845 27870000.004000011832 3970487.090000032913 60419.796864259 2024-04-19T19:07:29.071964+00:00 19994330.274999979883 28999999.960999969393 27869999.939999941736 3964029.950999975204 60419.796875729 2024-04-19T19:07:30.062971+00:00 19994330.276999950409 29000000.044000029564 27870000.014000058174 3968811.980000019073 60419.796887388 2024-04-19T19:07:31.070345+00:00 19994330.276000019163 28999999.989999998361 27870000.004999998957 3967967.996999979019 60419.796898858 2024-04-19T19:07:32.061353+00:00 19994330.274999979883 28999999.967999998480 27869999.998999949545 3971842.113000034820 60419.796910518 2024-04-19T19:07:33.068729+00:00 19994330.275000099093 28999999.997999999672 27870000.014000058174 3968703.951999903191 60419.796921988 2024-04-19T19:07:34.059736+00:00 19994330.275999899954 29000000.002999991179 27869999.993000030518 3974597.963000059128 60419.796933647 2024-04-19T19:07:35.067111+00:00 19994330.280000090599 28999999.984000001103 27869999.945999979973 3967596.009999989998 60419.796945301 2024-04-19T19:07:36.073990+00:00 19994330.278000000864 29000000.041999999434 27870000.074999928474 3971261.052999972831 60419.796956777 2024-04-19T19:07:37.065493+00:00 19994330.269999980927 28999999.960000008345 27869999.992000099272 3977402.026000022888 60419.796968436 2024-04-19T19:07:38.072868+00:00 19994330.276999950409 29000000.017000019550 27869999.956999901682 3972626.945000051986 60419.796979912 2024-04-19T19:07:39.064372+00:00 19994330.277000069618 28999999.982999980450 27870000.004999998957 3971132.979999899864 60419.796991565 2024-04-19T19:07:40.071251+00:00 19994330.274999979883 29000000.024000018835 27869999.980000019073 3972071.003000020981 60419.797003035 2024-04-19T19:07:41.062258+00:00 19994330.278999920934 28999999.995000001043 27870000.006000038236 3976960.998000026215 60419.797014695 2024-04-19T19:07:42.069633+00:00 19994330.277000069618 28999999.993999961764 27869999.990999940783 3968940.054000020027 60419.797026170 2024-04-19T19:07:43.061137+00:00 19994330.273999929428 29000000.004000011832 27870000.040000081062 3974223.005999923218 60419.797037824 2024-04-19T19:07:44.068016+00:00 19994330.272999998182 29000000.009999990463 27870000.041999939829 3973410.018000007141 60419.797049300 2024-04-19T19:07:45.059519+00:00 19994330.277000069618 28999999.994000021368 27869999.965000029653 3974748.925999999046 60419.797060953 2024-04-19T19:07:46.066398+00:00 19994330.276999950409 29000000.007000029087 27870000.014000058174 3968436.956000090111 60419.797072613 2024-04-19T19:07:47.073773+00:00 19994330.278000000864 28999999.982999980450 27870000.009999990463 3975750.112999916077 60419.797084089 2024-04-19T19:07:48.065277+00:00 19994330.272999998182 28999999.996999979019 27870000.000000000000 3970951.951000093948 60419.797095743 2024-04-19T19:07:49.072156+00:00 19994330.276000019163 28999999.990000069141 27869999.951999999583 3965232.032999991905 60419.797107218 2024-04-19T19:07:50.063659+00:00 19994330.276000019163 29000000.013999938965 27870000.040000010282 3971911.847000002861 60419.797118878 2024-04-19T19:07:51.071034+00:00 19994330.274999979883 29000000.029000040144 27870000.013999998569 3969639.160999894142 60419.797130348 2024-04-19T19:07:52.062041+00:00 19994330.278999999166 28999999.962999939919 27869999.972999989986 3969343.962000011932 60419.797142007 2024-04-19T19:07:53.069416+00:00 19994330.278000000864 28999999.996000051498 27870000.013999998569 3970265.960000038147 60419.797153477 2024-04-19T19:07:54.060424+00:00 19994330.272999998182 29000000.001999970526 27869999.962000008672 3968348.134000062943 60419.797165137 2024-04-19T19:07:55.067799+00:00 19994330.275000009686 28999999.991999980062 27870000.046000000089 3969738.961999893188 60419.797176606 2024-04-19T19:07:56.058806+00:00 19994330.276999998838 29000000.016000028700 27869999.997000008821 3972211.924000024796 60419.797188266 2024-04-19T19:07:57.066181+00:00 19994330.275000009686 29000000.021000031382 27869999.976000010967 3970075.006999969017 60419.797199920 2024-04-19T19:07:58.073061+00:00 19994330.276999998838 28999999.986999988556 27870000.017999950796 3968245.093000053894 60419.797211396 2024-04-19T19:07:59.064564+00:00 19994330.275000009686 29000000.036000009626 27869999.991000059992 3966557.901000022888 60419.797223049 2024-04-19T19:08:00.071442+00:00 19994330.275000009686 28999999.970999959856 27870000.030999958515 3970639.937999964226 60419.797234525 2024-04-19T19:08:01.062946+00:00 19994330.275999989361 29000000.014999989420 27869999.969000041485 3969971.075999975204 60419.797246184 2024-04-19T19:08:02.070321+00:00 19994330.275999989361 28999999.981000069529 27869999.985999941826 3966083.006000041962 60419.797257654 2024-04-19T19:08:03.061329+00:00 19994330.275999989361 28999999.984999898821 27870000.015000049025 3972679.980999947060 60419.797269314 2024-04-19T19:08:04.068704+00:00 19994330.281000021845 29000000.024000048637 27870000.001999970526 3967688.022000073921 60419.797280789 2024-04-19T19:08:05.060207+00:00 19994330.274000018835 28999999.952999949455 27869999.990000009537 3970408.044000030030 60419.797292443 2024-04-19T19:08:06.067086+00:00 19994330.272999938577 29000000.042000059038 27869999.968999978155 3968102.018000007141 60419.797304103 2024-04-19T19:08:07.074461+00:00 19994330.275000039488 28999999.985999941826 27870000.037000060081 3968171.880999923218 60419.797315578 2024-04-19T19:08:08.065965+00:00 19994330.278999980539 28999999.993999999017 27870000.002999901772 3969102.065000057220 60419.797327232 2024-04-19T19:08:09.072844+00:00 19994330.273999989033 29000000.013000000268 27870000.018000010401 3965423.973999977112 60419.797338708 2024-04-19T19:08:10.064347+00:00 19994330.277000010014 28999999.988000009209 27870000.014000058174 3969615.090999960899 60419.797350361 2024-04-19T19:08:11.071225+00:00 19994330.278000000864 29000000.010999988765 27869999.993999961764 3969754.863000034820 60419.797361831 2024-04-19T19:08:12.062233+00:00 19994330.275000039488 29000000.010999988765 27869999.975000020117 3967810.050999999046 60419.797373491 2024-04-19T19:08:13.069609+00:00 19994330.275999959558 28999999.978000018746 27870000.014000058174 3968997.105999947060 60419.797384967 2024-04-19T19:08:14.061112+00:00 19994330.276000019163 29000000.046999990940 27869999.992999911308 3968190.958000063896 60419.797396620 2024-04-19T19:08:15.067991+00:00 19994330.278000000864 28999999.949000000954 27870000.002000089735 3970203.888999938965 60419.797408096 2024-04-19T19:08:16.059494+00:00 19994330.273999989033 29000000.015000019222 27869999.953999999911 3971352.064000010025 60419.797419755 2024-04-19T19:08:17.066869+00:00 19994330.274999979883 29000000.012999981642 27870000.084999918938 3967040.934000014793 60419.797431409 2024-04-19T19:08:18.073748+00:00 19994330.276000078768 28999999.991000000387 27870000.000000000000 3972543.953999996185 60419.797442885 2024-04-19T19:08:19.065252+00:00 19994330.275999899954 29000000.011000040919 27870000.004000071436 3964744.164000033867 60419.797454539 2024-04-19T19:08:20.072131+00:00 19994330.275000099093 28999999.978999968618 27869999.916000008583 3971734.996999979019 60419.797466015 2024-04-19T19:08:21.063634+00:00 19994330.275999899954 28999999.995000001043 27870000.026999950409 3969471.049000024796 60419.797477668 2024-04-19T19:08:22.070513+00:00 19994330.279000040144 29000000.017000019550 27870000.042000059038 3972622.868999999948 60419.797489144 2024-04-19T19:08:23.062017+00:00 19994330.272999998182 28999999.991999980062 27869999.939999941736 3967599.098000000231 60419.797500798 2024-04-19T19:08:24.068896+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3969433.939999999013 60419.797512273 2024-04-19T19:08:25.060399+00:00 19994330.274000048637 29000000.000999990851 27869999.996999979019 3968489.039000000805 60419.797523927 2024-04-19T19:08:26.067278+00:00 19994330.276999950409 28999999.994999948889 27869999.957000020891 3969384.030999999028 60419.797535403 2024-04-19T19:08:27.058781+00:00 19994330.274999979883 28999999.996000051498 27870000.028000000864 3973784.884000000078 60419.797547056 2024-04-19T19:08:28.065661+00:00 19994330.277000069618 29000000.003000020981 27870000.026000000536 3971641.037000000011 60419.797558716 2024-04-19T19:08:29.073035+00:00 19994330.275999899954 29000000.013999938965 27869999.973000001162 3970386.012000001967 60419.797570186 2024-04-19T19:08:30.064044+00:00 19994330.277000069618 28999999.986000061035 27869999.978999998420 3970198.000999995042 60419.797581845 2024-04-19T19:08:31.071417+00:00 19994330.272999998182 29000000.029999971390 27869999.969999998808 3972640.961000002921 60419.797593321 2024-04-19T19:08:32.062920+00:00 19994330.274999979883 28999999.983000040054 27870000.000999990851 3970387.978000000119 60419.797604980 2024-04-19T19:08:33.070296+00:00 19994330.279999971390 29000000.003000020981 27870000.055999990553 3970163.064000003040 60419.797616450 2024-04-19T19:08:34.061304+00:00 19994330.274000048637 29000000.014999989420 27870000.033000018448 3970417.967999995220 60419.797628110 2024-04-19T19:08:35.068678+00:00 19994330.274999979883 28999999.980000019073 27869999.951000008732 3967931.953000002075 60419.797639580 2024-04-19T19:08:36.059686+00:00 19994330.274000048637 28999999.983999971300 27870000.028000000864 3968140.041000001132 60419.797651239 2024-04-19T19:08:37.067061+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3967778.045999995898 60419.797662709 2024-04-19T19:08:38.058068+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3973263.016000003088 60419.797674369 2024-04-19T19:08:39.065444+00:00 19994330.277000069618 28999999.963999990374 27869999.959999978542 3970944.975999996066 60419.797686028 2024-04-19T19:08:40.072819+00:00 19994330.275999899954 29000000.019999980927 27870000.078000009060 3970715.954000011086 60419.797697498 2024-04-19T19:08:41.063826+00:00 19994330.276000019163 28999999.945000048727 27869999.949000000954 3973885.013999999035 60419.797709158 2024-04-19T19:08:42.071200+00:00 19994330.272999998182 29000000.065999981016 27870000.011999960989 3970131.032999991905 60419.797720627 2024-04-19T19:08:43.062208+00:00 19994330.278000000864 28999999.991999980062 27869999.925000008196 3968507.945999994874 60419.797732287 2024-04-19T19:08:44.069584+00:00 19994330.277000069618 29000000.004999998957 27870000.083999991417 3969879.057000011206 60419.797743757 2024-04-19T19:08:45.060591+00:00 19994330.273999929428 28999999.991999998689 27870000.013000071049 3972601.032999991905 60419.797755416 2024-04-19T19:08:46.067966+00:00 19994330.278000000864 28999999.986000001431 27870000.007999900728 3973947.937000005972 60419.797766892 2024-04-19T19:08:47.059469+00:00 19994330.276999998838 29000000.005000010133 27869999.965000029653 3966462.979000002146 60419.797778546 2024-04-19T19:08:48.066348+00:00 19994330.271000009030 28999999.975999999791 27870000.018000010401 3970121.038999990094 60419.797790205 2024-04-19T19:08:49.073723+00:00 19994330.276999998838 29000000.025999989361 27869999.919000029564 3969933.988000005018 60419.797801675 2024-04-19T19:08:50.064731+00:00 19994330.282000008970 29000000.039000000805 27870000.016000028700 3972589.997999995947 60419.797813335 2024-04-19T19:08:51.072106+00:00 19994330.271999999881 28999999.930999990553 27869999.977999929339 3967000.881999998819 60419.797824810 2024-04-19T19:08:52.063609+00:00 19994330.276999998838 29000000.034000009298 27870000.049000021070 3967096.181000009179 60419.797836464 2024-04-19T19:08:53.070488+00:00 19994330.273999989033 28999999.964999999851 27869999.996000051498 3975154.965999991167 60419.797847940 2024-04-19T19:08:54.061992+00:00 19994330.277000010014 29000000.019999980927 27869999.971999999136 3966750.035000010859 60419.797859593 2024-04-19T19:08:55.068870+00:00 19994330.277000010014 29000000.014999989420 27870000.051999930292 3970166.938000007998 60419.797871069 2024-04-19T19:08:56.060374+00:00 19994330.273999989033 28999999.992000039667 27869999.973000049591 3971639.078999996185 60419.797882723 2024-04-19T19:08:57.067253+00:00 19994330.279000010341 28999999.991999980062 27870000.008999940008 3973796.885999978054 60419.797894198 2024-04-19T19:08:58.058756+00:00 19994330.275999989361 29000000.013000011444 27869999.994000080973 3971730.046000003815 60419.797905852 2024-04-19T19:08:59.065635+00:00 19994330.272999998182 28999999.979999959469 27870000.035999890417 3972428.919000000227 60419.797917512 2024-04-19T19:09:00.073010+00:00 19994330.272999998182 29000000.031000021845 27869999.960000038147 3969246.024000018835 60419.797928988 2024-04-19T19:09:01.064514+00:00 19994330.278000000864 28999999.960000038147 27870000.062000039965 3972074.108999996912 60419.797940641 2024-04-19T19:09:02.071393+00:00 19994330.279999971390 29000000.021999958903 27869999.995999928564 3972705.914999992121 60419.797952111 2024-04-19T19:09:03.062400+00:00 19994330.274000048637 28999999.996000051498 27869999.939000010490 3969515.027000010014 60419.797963771 2024-04-19T19:09:04.069775+00:00 19994330.274999979883 29000000.008000019938 27870000.055000070482 3976040.928999990225 60419.797975240 2024-04-19T19:09:05.060783+00:00 19994330.277000010014 28999999.995999928564 27869999.947000000626 3970186.083000003826 60419.797986900 2024-04-19T19:09:06.068158+00:00 19994330.274999979883 29000000.014999989420 27870000.034000009298 3969014.933999984991 60419.797998376 2024-04-19T19:09:07.059661+00:00 19994330.272999998182 28999999.968999978155 27869999.978000000119 3971160.953000009060 60419.798010029 2024-04-19T19:09:08.066540+00:00 19994330.281000021845 29000000.024000048637 27869999.969000000507 3971581.110000013839 60419.798021505 2024-04-19T19:09:09.058044+00:00 19994330.276000019163 29000000.016999959946 27870000.076000008732 3967929.993999987841 60419.798033159 2024-04-19T19:09:10.064922+00:00 19994330.273999989033 28999999.990000009537 27869999.940000001341 3970329.004000008106 60419.798044818 2024-04-19T19:09:11.072298+00:00 19994330.272999998182 28999999.927999969572 27869999.991999980062 3970965.032000004780 60419.798056288 2024-04-19T19:09:12.063305+00:00 19994330.277999941260 29000000.059000018984 27870000.080000009388 3973545.000999987125 60419.798067948 2024-04-19T19:09:13.070680+00:00 19994330.279000040144 28999999.013000011444 27869999.979999989271 3968685.891999990214 60419.798079424 2024-04-19T19:09:14.062183+00:00 19994330.274999979883 28999999.971999999136 27869999.959000021219 3972991.083000003826 60419.798091077 2024-04-19T19:09:15.069063+00:00 19994330.274999979883 29000000.014000058174 27870000.010999981314 3973217.985000013839 60419.798102553 2024-04-19T19:09:16.060566+00:00 19994330.277000069618 28999999.990000009537 27869999.986000001431 3971447.044999986887 60419.798114212 2024-04-19T19:09:17.067941+00:00 19994330.274999979883 28999999.995999928564 27870000.008000019938 3973113.888000010978 60419.798125682 2024-04-19T19:09:18.058948+00:00 19994330.276000019163 29000000.019000049680 27870000.013999998569 3970396.086999983061 60419.798137342 2024-04-19T19:09:19.066323+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3967497.034999995958 60419.798148812 2024-04-19T19:09:20.057330+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3973399.955000013113 60419.798160471 2024-04-19T19:09:21.064706+00:00 19994330.275999899954 29000000.015999909490 27869999.972999989986 3969908.000999987125 60419.798172125 2024-04-19T19:09:22.071585+00:00 19994330.272000070661 28999999.997000001371 27870000.040000021458 3969018.985000013839 60419.798183600 2024-04-19T19:09:23.063088+00:00 19994330.278999920934 28999999.997000001371 27869999.991999980062 3969297.983000009786 60419.798195260 2024-04-19T19:09:24.070463+00:00 19994330.274000048637 28999999.960999999195 27869999.977000001818 3967919.063999981154 60419.798206730 2024-04-19T19:09:25.061470+00:00 19994330.276000019163 29000000.017000000924 27869999.978999968618 3968954.957000017166 60419.798218390 2024-04-19T19:09:26.068845+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3971293.003999977838 60419.798229859 2024-04-19T19:09:27.059852+00:00 19994330.276000019163 28999999.988999988884 27869999.962999939919 3973777.983999996912 60419.798241519 2024-04-19T19:09:28.067227+00:00 19994330.275999899954 29000000.022000011057 27870000.026000019163 3967108.981999992859 60419.798252995 2024-04-19T19:09:29.058731+00:00 19994330.275000099093 28999999.988999988884 27870000.004000071436 3972510.994000018109 60419.798264648 2024-04-19T19:09:30.065611+00:00 19994330.276000019163 29000000.027000010014 27869999.967999938875 3970713.994000018109 60419.798276308 2024-04-19T19:09:31.072986+00:00 19994330.276999950409 28999999.971999999136 27870000.013000011444 3967319.048999965191 60419.798287778 2024-04-19T19:09:32.063993+00:00 19994330.276999950409 28999999.988999959081 27870000.018000010401 3970324.923000038136 60419.798299437 2024-04-19T19:09:33.071368+00:00 19994330.275000099093 29000000.046000000089 27869999.986000061035 3975092.015999972820 60419.798310913 2024-04-19T19:09:34.062871+00:00 19994330.272999998182 28999999.957000020891 27870000.008999940008 3969798.201000034809 60419.798322567 2024-04-19T19:09:35.069750+00:00 19994330.276999950409 29000000.045000020415 27870000.049000021070 3967664.780999958981 60419.798334043 2024-04-19T19:09:36.061254+00:00 19994330.278000000864 28999999.973999980837 27869999.934000018984 3974078.978000044823 60419.798345696 2024-04-19T19:09:37.068133+00:00 19994330.276000019163 28999999.994000021368 27870000.041000008583 3968428.041999996174 60419.798357172 2024-04-19T19:09:38.059636+00:00 19994330.276999950409 28999999.995999988168 27869999.956999901682 3972084.117999970913 60419.798368831 2024-04-19T19:09:39.067011+00:00 19994330.272000070661 29000000.013999998569 27870000.055000070482 3967027.919000030030 60419.798380301 2024-04-19T19:09:40.058019+00:00 19994330.276000000536 29000000.003999948502 27869999.998000029474 3969382.017999947071 60419.798391961 2024-04-19T19:09:41.065393+00:00 19994330.276999998838 28999999.992000099272 27869999.954999919981 3970958.032000004780 60419.798403614 2024-04-19T19:09:42.072273+00:00 19994330.274999998510 28999999.997999910265 27869999.990000009537 3969177.946000040043 60419.798415090 2024-04-19T19:09:43.063775+00:00 19994330.278999999166 29000000.004000071436 27870000.042999979109 3967401.089999973774 60419.798426744 2024-04-19T19:09:44.070655+00:00 19994330.274000000209 29000000.006999969482 27869999.988000001758 3968360.837000011932 60419.798438219 2024-04-19T19:09:45.062158+00:00 19994330.276999980211 28999999.980999950320 27869999.986000008881 3966942.123000026215 60419.798449873 2024-04-19T19:09:46.069038+00:00 19994330.277000010014 29000000.039000030607 27870000.018999990076 3977133.984999955166 60419.798461349 2024-04-19T19:09:47.060540+00:00 19994330.272000011057 28999999.942000031471 27869999.978000000119 3968913.916999996174 60419.798473008 2024-04-19T19:09:48.067916+00:00 19994330.281999979168 29000000.036999940872 27870000.020000010729 3970416.068000019062 60419.798484478 2024-04-19T19:09:49.058923+00:00 19994330.272999998182 29000000.000000000000 27870000.000999990851 3969507.944000006188 60419.798496138 2024-04-19T19:09:50.066299+00:00 19994330.276000019163 28999999.971000079066 27869999.986999988556 3969435.089999973774 60419.798507608 2024-04-19T19:09:51.057305+00:00 19994330.272999998182 29000000.032999988645 27869999.962000008672 3971798.933000028133 60419.798519267 2024-04-19T19:09:52.064681+00:00 19994330.279000010341 28999999.965000029653 27870000.004000011832 3970432.066999971867 60419.798530921 2024-04-19T19:09:53.071560+00:00 19994330.275999959558 29000000.042999979109 27870000.055999990553 3970058.943000019062 60419.798542397 2024-04-19T19:09:54.063063+00:00 19994330.277000010014 28999999.952000018209 27870000.010999981314 3970437.994000018109 60419.798554050 2024-04-19T19:09:55.069943+00:00 19994330.274999979883 29000000.020999908447 27869999.938000019640 3969230.993999958038 60419.798565526 2024-04-19T19:09:56.061446+00:00 19994330.277000010014 29000000.012000080198 27870000.083000000566 3970656.989000021946 60419.798577185 2024-04-19T19:09:57.068821+00:00 19994330.273999989033 28999999.990000009537 27869999.936999980360 3969526.091000020970 60419.798588655 2024-04-19T19:09:58.059828+00:00 19994330.275000039488 28999999.995999928564 27869999.986999988556 3974255.935999989975 60419.798600315 2024-04-19T19:09:59.067203+00:00 19994330.278000000864 29000000.026000000536 27870000.030000030994 3970382.009999989998 60419.798611785 2024-04-19T19:10:00.058209+00:00 19994330.275999959558 28999999.991000000387 27869999.990000009537 3966496.170000017155 60419.798623445 2024-04-19T19:10:01.065586+00:00 19994330.278000060469 28999999.964999999851 27870000.053999960423 3967870.782000004780 60419.798635098 2024-04-19T19:10:02.072465+00:00 19994330.273999989033 29000000.015999998897 27869999.938000079244 3969376.055999993812 60419.798646574 2024-04-19T19:10:03.063968+00:00 19994330.272999998182 28999999.996999990195 27869999.990999940783 3969247.981999992859 60419.798658233 2024-04-19T19:10:04.071343+00:00 19994330.278000000864 28999999.997000008821 27870000.000000000000 3970408.973999977112 60419.798669703 2024-04-19T19:10:05.062350+00:00 19994330.275999959558 29000000.016999989748 27870000.009000059217 3969023.140000044834 60419.798681363 2024-04-19T19:10:06.069726+00:00 19994330.276000019163 28999999.994000021368 27870000.018999930471 3972188.841999948025 60419.798692833 2024-04-19T19:10:07.060733+00:00 19994330.278000000864 29000000.012999981642 27870000.026999950409 3968049.157000004780 60419.798704492 2024-04-19T19:10:08.068108+00:00 19994330.271999958903 28999999.983000010252 27869999.987000111490 3970338.943000019062 60419.798715962 2024-04-19T19:10:09.059115+00:00 19994330.279000040144 29000000.001999970526 27869999.968999978155 3969970.907999991905 60419.798727621 2024-04-19T19:10:10.066490+00:00 19994330.274000048637 29000000.016000028700 27870000.014999989420 3970610.115999997128 60419.798739097 2024-04-19T19:10:11.057993+00:00 19994330.279999971390 29000000.015999969095 27870000.041000008583 3972496.962999999989 60419.798750751 2024-04-19T19:10:12.064873+00:00 19994330.273999929428 28999999.976000010967 27869999.995000001043 3970551.975000023842 60419.798762410 2024-04-19T19:10:13.072248+00:00 19994330.277000069618 28999999.999000009149 27869999.931999921799 3971116.014999986161 60419.798773886 2024-04-19T19:10:14.063751+00:00 19994330.274999979883 29000000.014999989420 27870000.055000070482 3968520.995999991894 60419.798785540 2024-04-19T19:10:15.070630+00:00 19994330.272999998182 28999999.984000030905 27869999.985999941826 3967191.026000022888 60419.798797016 2024-04-19T19:10:16.062133+00:00 19994330.276000019163 28999999.982999980450 27869999.984000090510 3969418.946999967098 60419.798808675 2024-04-19T19:10:17.069509+00:00 19994330.278000000864 29000000.037000060081 27870000.022999998182 3975382.078999996185 60419.798820145 2024-04-19T19:10:18.060516+00:00 19994330.278000000864 28999999.963999990374 27869999.982999920845 3967806.943000019062 60419.798831804 2024-04-19T19:10:19.067891+00:00 19994330.273999929428 29000000.001999970526 27870000.031000021845 3970567.972000002861 60419.798843274 2024-04-19T19:10:20.058898+00:00 19994330.275000099093 28999999.993999961764 27869999.998999949545 3971175.984000027180 60419.798854934 2024-04-19T19:10:21.066274+00:00 19994330.274999979883 29000000.021000031382 27869999.974000100046 3970067.026999949943 60419.798866404 2024-04-19T19:10:22.057281+00:00 19994330.276999950409 29000000.026000019163 27869999.995000001043 3972129.012000023853 60419.798878063 2024-04-19T19:10:23.064656+00:00 19994330.275000099093 28999999.963999990374 27870000.034000001848 3972042.003000020981 60419.798889723 2024-04-19T19:10:24.072031+00:00 19994330.279999971390 29000000.031999949366 27869999.934999991208 3969889.982999979984 60419.798901193 2024-04-19T19:10:25.063038+00:00 19994330.272999998182 28999999.968000050634 27870000.018000010401 3973268.008000016212 60419.798912852 2024-04-19T19:10:26.070413+00:00 19994330.274999979883 29000000.028000000864 27870000.006999999285 3969384.013999999035 60419.798924328 2024-04-19T19:10:27.061917+00:00 19994330.276000019163 29000000.013999938965 27870000.002999991179 3970527.074000000954 60419.798935981 2024-04-19T19:10:28.068798+00:00 19994330.278000000864 28999999.986000061035 27869999.992000009865 3969333.860000013839 60419.798947457 2024-04-19T19:10:29.060299+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3969307.089999973774 60419.798959116 2024-04-19T19:10:30.067674+00:00 19994330.276999950409 28999999.985000010580 27870000.007999990135 3970412.004999995232 60419.798970587 2024-04-19T19:10:31.058682+00:00 19994330.274999979883 29000000.019999980927 27869999.965999990702 3967305.005999981891 60419.798982246 2024-04-19T19:10:32.066057+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3965790.074000000954 60419.798993716 2024-04-19T19:10:33.057064+00:00 19994330.276999998838 28999999.973999980837 27870000.008999999613 3971251.904000043869 60419.799005375 2024-04-19T19:10:34.064439+00:00 19994330.274000000209 29000000.034000039101 27870000.023999989033 3969313.046000003815 60419.799017035 2024-04-19T19:10:35.071814+00:00 19994330.276000000536 28999999.980000019073 27869999.948000010103 3968671.967999995220 60419.799028505 2024-04-19T19:10:36.062821+00:00 19994330.280000008643 29000000.015999998897 27870000.033999979496 3967831.900999962818 60419.799040164 2024-04-19T19:10:37.070197+00:00 19994330.272999990731 28999999.982999999076 27870000.005999978632 3968799.080999969970 60419.799051634 2024-04-19T19:10:38.061204+00:00 19994330.276000011712 28999999.995999988168 27869999.993000030518 3969498.995000004768 60419.799063294 2024-04-19T19:10:39.068579+00:00 19994330.275000009686 29000000.025000009686 27870000.033999979496 3972509.968000053894 60419.799074764 2024-04-19T19:10:40.059586+00:00 19994330.275999989361 28999999.984000008553 27869999.994000021368 3969045.039000033867 60419.799086423 2024-04-19T19:10:41.066961+00:00 19994330.275999989361 29000000.010999981314 27869999.970999959856 3974272.918999909889 60419.799097899 2024-04-19T19:10:42.058465+00:00 19994330.275999989361 29000000.004999998957 27869999.971999999136 3966029.055000067223 60419.799109553 2024-04-19T19:10:43.065344+00:00 19994330.277000010014 28999999.988000009209 27869999.966000080109 3971817.967000008095 60419.799121028 2024-04-19T19:10:44.056847+00:00 19994330.273999989033 28999999.993000000715 27870000.059999939054 3972996.070999979973 60419.799132682 2024-04-19T19:10:45.063726+00:00 19994330.276000019163 28999999.997000008821 27869999.993999961764 3968914.990000010002 60419.799144342 2024-04-19T19:10:46.071101+00:00 19994330.277999971062 28999999.991000000387 27870000.019000049680 3966613.940999985207 60419.799155811 2024-04-19T19:10:47.062109+00:00 19994330.280000030994 29000000.015999969095 27870000.019999980927 3967145.062000035774 60419.799167471 2024-04-19T19:10:48.069484+00:00 19994330.272000011057 28999999.995000001043 27869999.970000028610 3970954.988999962807 60419.799178941 2024-04-19T19:10:49.060491+00:00 19994330.273999989033 29000000.015000049025 27870000.006999969482 3967206.975999950897 60419.799190600 2024-04-19T19:10:50.067866+00:00 19994330.277000010014 28999999.996999979019 27869999.976000070572 3970563.009000062943 60419.799202076 2024-04-19T19:10:51.059369+00:00 19994330.276999950409 28999999.987999979407 27869999.983999971300 3972111.962000011932 60419.799213730 2024-04-19T19:10:52.066249+00:00 19994330.278000060469 29000000.016000028700 27870000.039000030607 3967112.024999976158 60419.799225206 2024-04-19T19:10:53.057752+00:00 19994330.274999979883 28999999.995999988168 27870000.026999950409 3970204.049000024796 60419.799236859 2024-04-19T19:10:54.064631+00:00 19994330.274999979883 28999999.991999980062 27869999.968000050634 3971390.044999957085 60419.799248335 2024-04-19T19:10:55.056134+00:00 19994330.272000011057 29000000.011000040919 27869999.953999999911 3968185.861999989022 60419.799259989 2024-04-19T19:10:56.063013+00:00 19994330.278999980539 28999999.996999979019 27870000.043999910355 3975522.062000035774 60419.799271648 2024-04-19T19:10:57.070389+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3966063.952999948990 60419.799283118 2024-04-19T19:10:58.061396+00:00 19994330.278000000864 29000000.008000019938 27869999.963000059128 3969063.059000014793 60419.799294777 2024-04-19T19:10:59.068771+00:00 19994330.275000039488 28999999.978999968618 27870000.036000009626 3966980.980000019073 60419.799306247 2024-04-19T19:11:00.059778+00:00 19994330.274999979883 28999999.990999940783 27869999.947999950498 3970625.029999970924 60419.799317907 2024-04-19T19:11:01.067153+00:00 19994330.274999979883 29000000.014999989420 27870000.010000001639 3966930.940000057220 60419.799329377 2024-04-19T19:11:02.058160+00:00 19994330.276000019163 29000000.002000089735 27870000.017000000924 3966881.054999948014 60419.799341036 2024-04-19T19:11:03.065536+00:00 19994330.279000040144 29000000.024999979883 27869999.991999998689 3967642.978000044823 60419.799352512 2024-04-19T19:11:04.057039+00:00 19994330.272999998182 28999999.953999999911 27870000.004999998957 3970378.011999965180 60419.799364166 2024-04-19T19:11:05.063918+00:00 19994330.278999920934 28999999.993999961764 27869999.988999988884 3969118.929000020027 60419.799375825 2024-04-19T19:11:06.071293+00:00 19994330.271000031382 28999999.988000039011 27870000.035000000149 3971174.118000030983 60419.799387295 2024-04-19T19:11:07.062301+00:00 19994330.276999950409 29000000.044999960810 27870000.012000020593 3967990.995999931823 60419.799398954 2024-04-19T19:11:08.069676+00:00 19994330.277000069618 28999999.967000011355 27869999.965999990702 3966035.968999981880 60419.799410425 2024-04-19T19:11:09.060683+00:00 19994330.279999971390 29000000.047000050545 27870000.018000010401 3971079.950000048149 60419.799422084 2024-04-19T19:11:10.068058+00:00 19994330.274000048637 28999999.995999928564 27870000.000999990851 3973705.019999980927 60419.799433554 2024-04-19T19:11:11.059065+00:00 19994330.276000019163 28999999.980000019073 27870000.019999980927 3969254.004999995232 60419.799445213 2024-04-19T19:11:12.066440+00:00 19994330.274999979883 29000000.017000079155 27870000.007000029087 3970511.021000028122 60419.799456689 2024-04-19T19:11:13.057944+00:00 19994330.274999979883 28999999.969999909401 27869999.951999958605 3965967.996000051033 60419.799468343 2024-04-19T19:11:14.064823+00:00 19994330.273999929428 29000000.013999998569 27870000.016000028700 3967712.867999910843 60419.799479818 2024-04-19T19:11:15.056326+00:00 19994330.276000019163 29000000.002000000328 27869999.989000018686 3971209.121000051033 60419.799491473 2024-04-19T19:11:16.063205+00:00 19994330.282000061125 28999999.997999999672 27870000.055999990553 3963897.925999999046 60419.799503132 2024-04-19T19:11:17.070581+00:00 19994330.273999929428 28999999.978999998420 27869999.916999999434 3973402.049999951851 60419.799514608 2024-04-19T19:11:18.062084+00:00 19994330.272999998182 29000000.025000009686 27870000.009999990463 3969564.973999977112 60419.799526261 2024-04-19T19:11:19.068963+00:00 19994330.277000069618 28999999.983000010252 27870000.045000020415 3971476.110000013839 60419.799537737 2024-04-19T19:11:20.060466+00:00 19994330.276000019163 29000000.003999978304 27869999.935999989510 3973214.922000051010 60419.799549391 2024-04-19T19:11:21.067345+00:00 19994330.275999899954 29000000.011000011116 27870000.082999940962 3975231.957000017166 60419.799560866 2024-04-19T19:11:22.058848+00:00 19994330.275000099093 28999999.986000001431 27869999.944000009447 3964318.014999986161 60419.799572526 2024-04-19T19:11:23.066224+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3973374.993999958038 60419.799583996 2024-04-19T19:11:24.057231+00:00 19994330.273999929428 29000000.005999978632 27870000.014000058174 3965327.078000069130 60419.799595655 2024-04-19T19:11:25.064606+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3968015.935999989975 60419.799607125 2024-04-19T19:11:26.055613+00:00 19994330.276000019163 28999999.974000040442 27869999.965999960899 3969603.963999987114 60419.799618784 2024-04-19T19:11:27.062988+00:00 19994330.278999999166 29000000.035999950022 27870000.071000099182 3968794.085000038147 60419.799630438 2024-04-19T19:11:28.069868+00:00 19994330.274000000209 28999999.959000051022 27869999.934999939054 3965982.965999960899 60419.799641914 2024-04-19T19:11:29.061371+00:00 19994330.276000000536 29000000.010999981314 27870000.028000000864 3967147.019999980927 60419.799653568 2024-04-19T19:11:30.068250+00:00 19994330.276000000536 29000000.000999990851 27869999.970000028610 3969457.011000037193 60419.799665044 2024-04-19T19:11:31.059753+00:00 19994330.276999998838 29000000.007000029087 27870000.000000000000 3970818.847999929916 60419.799676703 2024-04-19T19:11:32.067129+00:00 19994330.275000009686 28999999.993000030518 27870000.021000031382 3967383.075000048149 60419.799688173 2024-04-19T19:11:33.058136+00:00 19994330.275000009686 28999999.977999929339 27869999.981999989599 3965292.105999947060 60419.799699832 2024-04-19T19:11:34.065511+00:00 19994330.276999980211 29000000.006000038236 27869999.971999999136 3970738.983000040054 60419.799711302 2024-04-19T19:11:35.056518+00:00 19994330.275000009686 29000000.031999949366 27870000.013999938965 3964834.973000050057 60419.799722962 2024-04-19T19:11:36.063893+00:00 19994330.274000018835 28999999.953000068665 27870000.029000040144 3968639.984999895096 60419.799734615 2024-04-19T19:11:37.070773+00:00 19994330.275999989361 29000000.015999909490 27870000.001999970526 3967975.030000091065 60419.799746091 2024-04-19T19:11:38.062275+00:00 19994330.278999980539 29000000.030000090599 27870000.009999990463 3967933.110000013839 60419.799757745 2024-04-19T19:11:39.069155+00:00 19994330.276000019163 28999999.981999989599 27869999.989999998361 3973401.951999903191 60419.799769220 2024-04-19T19:11:40.060658+00:00 19994330.277000010014 28999999.977999929339 27869999.977000001818 3966160.973000050057 60419.799780880 2024-04-19T19:11:41.068033+00:00 19994330.274999979883 29000000.032000061125 27870000.033999990672 3970410.937000035774 60419.799792350 2024-04-19T19:11:42.059040+00:00 19994330.273999989033 28999999.995999928564 27869999.971000000834 3967700.041000009049 60419.799804009 2024-04-19T19:11:43.066415+00:00 19994330.278000000864 29000000.004000071436 27870000.013000011444 3974518.028999925125 60419.799815485 2024-04-19T19:11:44.057919+00:00 19994330.276000019163 29000000.018000010401 27870000.016999989748 3968949.925000071991 60419.799827139 2024-04-19T19:11:45.064798+00:00 19994330.278000000864 28999999.953999999911 27869999.981000009924 3973260.951999903191 60419.799838615 2024-04-19T19:11:46.056301+00:00 19994330.273999989033 29000000.033999919891 27870000.060999989510 3971680.066000103951 60419.799850268 2024-04-19T19:11:47.063180+00:00 19994330.272999998182 28999999.984000090510 27869999.978999998420 3970402.074999928009 60419.799861928 2024-04-19T19:11:48.070556+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3968301.920000075828 60419.799873398 2024-04-19T19:11:49.061563+00:00 19994330.276000019163 28999999.980000019073 27869999.930999990553 3966239.950999975204 60419.799885057 2024-04-19T19:11:50.068938+00:00 19994330.277000010014 29000000.026000019163 27870000.114000018686 3970514.072000027169 60419.799896533 2024-04-19T19:11:51.060442+00:00 19994330.275999959558 28999999.986000001431 27869999.896999958903 3970291.981999992859 60419.799908186 2024-04-19T19:11:52.067320+00:00 19994330.276000019163 29000000.044999990612 27870000.043000038713 3965848.020999907982 60419.799919662 2024-04-19T19:11:53.058823+00:00 19994330.275999959558 29000000.008999999613 27869999.995000001043 3969234.947000027169 60419.799931322 2024-04-19T19:11:54.066199+00:00 19994330.272999998182 28999999.956000000238 27870000.005999978632 3968208.986000061035 60419.799942791 2024-04-19T19:11:55.057206+00:00 19994330.278000000864 29000000.027000010014 27870000.018000010401 3970862.962000011932 60419.799954451 2024-04-19T19:11:56.064581+00:00 19994330.277000069618 28999999.977999988943 27870000.000999990851 3970054.095999956131 60419.799965921 2024-04-19T19:11:57.055588+00:00 19994330.272999998182 29000000.000000000000 27869999.968000050634 3967171.034000039101 60419.799977581 2024-04-19T19:11:58.062964+00:00 19994330.276999950409 28999999.992000009865 27870000.014999989420 3971166.915999888908 60419.799989234 2024-04-19T19:11:59.069843+00:00 19994330.278000000864 29000000.004999969155 27869999.982999920845 3966968.087000011932 60419.800000710 2024-04-19T19:12:00.061345+00:00 19994330.274999979883 29000000.031000021845 27869999.980000019073 3965732.955000042915 60419.800012370 2024-04-19T19:12:01.068721+00:00 19994330.274999979883 28999999.972999989986 27870000.050999999046 3968768.078999996185 60419.800023839 2024-04-19T19:12:02.059728+00:00 19994330.278000000864 28999999.979000028223 27869999.938000079244 3968242.952999948990 60419.800035499 2024-04-19T19:12:03.067103+00:00 19994330.277000069618 28999999.008000019938 27870000.100999951363 3970005.955000042915 60419.800046969 2024-04-19T19:12:04.058111+00:00 19994330.274999979883 29000000.013999998569 27869999.944999929518 3965758.014999986161 60419.800058628 2024-04-19T19:12:05.065486+00:00 19994330.276000019163 28999999.987999979407 27870000.018000010401 3972639.013000010978 60419.800070098 2024-04-19T19:12:06.056493+00:00 19994330.274000048637 29000000.001999970526 27869999.967000011355 3971134.026000022888 60419.800081758 2024-04-19T19:12:07.063868+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3969739.870000004768 60419.800093228 2024-04-19T19:12:08.054875+00:00 19994330.273999929428 28999999.969999969006 27870000.055000070482 3970322.154000043869 60419.800104887 2024-04-19T19:12:09.062251+00:00 19994330.279999971390 29000000.013000011444 27869999.957000020891 3971327.903999925125 60419.800116546 2024-04-19T19:12:10.069626+00:00 19994330.272999998182 29000000.009000059217 27870000.004999998957 3970666.018000007141 60419.800128017 2024-04-19T19:12:11.060633+00:00 19994330.272999998182 28999999.980999950320 27870000.021999958903 3964283.037999988068 60419.800139676 2024-04-19T19:12:12.068008+00:00 19994330.278000000864 29000000.022000070661 27869999.975000020117 3967263.036000012886 60419.800151152 2024-04-19T19:12:13.059511+00:00 19994330.276000019163 28999999.990000009537 27869999.960999969393 3967539.981000065804 60419.800162805 2024-04-19T19:12:14.066391+00:00 19994330.278000000864 29000000.029999971390 27870000.067000031471 3969214.910999894142 60419.800174281 2024-04-19T19:12:15.057894+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3966645.053000092972 60419.800185935 2024-04-19T19:12:16.064773+00:00 19994330.274999979883 28999999.940999981016 27869999.958000060171 3965688.041999936104 60419.800197410 2024-04-19T19:12:17.056276+00:00 19994330.272999998182 29000000.026999950409 27869999.988999959081 3973648.022000073921 60419.800209070 2024-04-19T19:12:18.063651+00:00 19994330.277000069618 29000000.009000059217 27869999.980000000447 3973425.931999921799 60419.800220540 2024-04-19T19:12:19.054659+00:00 19994330.276999950409 28999999.998999949545 27870000.063000008464 3970235.991000055801 60419.800232199 2024-04-19T19:12:20.062034+00:00 19994330.278000000864 29000000.018000010401 27869999.956999991089 3967528.995999931823 60419.800243853 2024-04-19T19:12:21.068913+00:00 19994330.274999998510 29000000.001999970526 27869999.991000011563 3973713.018000007141 60419.800255329 2024-04-19T19:12:22.060416+00:00 19994330.274999998510 29000000.001999970526 27870000.037000000477 3969804.889000058174 60419.800266983 2024-04-19T19:12:23.067295+00:00 19994330.274000000209 28999999.993000030518 27869999.993999991566 3974033.031000018120 60419.800278458 2024-04-19T19:12:24.058798+00:00 19994330.277000010014 28999999.996000051498 27870000.006000008434 3971591.950999975204 60419.800290112 2024-04-19T19:12:25.065678+00:00 19994330.278999999166 28999999.980000019073 27869999.996999979019 3973380.062999964226 60419.800301588 2024-04-19T19:12:26.057182+00:00 19994330.273999989033 29000000.031999949366 27870000.021000031382 3969748.060999989975 60419.800313247 2024-04-19T19:12:27.064556+00:00 19994330.278000008315 28999999.977000001818 27869999.981999989599 3972083.014000058174 60419.800324717 2024-04-19T19:12:28.055563+00:00 19994330.271999981254 29000000.019999999553 27869999.944000009447 3972300.973999977112 60419.800336377 2024-04-19T19:12:29.062939+00:00 19994330.277000010014 28999999.995999999344 27870000.078000009060 3972537.003999948967 60419.800348030 2024-04-19T19:12:30.069818+00:00 19994330.275000009686 28999999.989000011235 27869999.982999980450 3969725.001000047196 60419.800359506 2024-04-19T19:12:31.061321+00:00 19994330.280999988317 29000000.019000008702 27869999.992999970913 3972525.983000040054 60419.800371165 2024-04-19T19:12:32.068696+00:00 19994330.275000009686 28999999.995999988168 27869999.980000019073 3966911.970999956131 60419.800382636 2024-04-19T19:12:33.059703+00:00 19994330.274000018835 28999999.981999989599 27870000.032000008970 3970520.065000057220 60419.800394295 2024-04-19T19:12:34.067078+00:00 19994330.273999989033 28999999.997000008821 27869999.938000019640 3973581.956999897957 60419.800405765 2024-04-19T19:12:35.058086+00:00 19994330.277000010014 29000000.011999990791 27869999.989999949932 3973589.027999997139 60419.800417424 2024-04-19T19:12:36.065461+00:00 19994330.278999980539 29000000.008999969810 27870000.032000061125 3974137.065000057220 60419.800428900 2024-04-19T19:12:37.056964+00:00 19994330.274999979883 28999999.971999999136 27870000.023999929428 3966684.934999942780 60419.800440554 2024-04-19T19:12:38.063843+00:00 19994330.276000019163 29000000.013999998569 27870000.001000050455 3968624.016000031959 60419.800452029 2024-04-19T19:12:39.055347+00:00 19994330.273999989033 29000000.015000049025 27870000.001000050455 3972144.014999986161 60419.800463683 2024-04-19T19:12:40.062226+00:00 19994330.276000019163 28999999.974999960512 27869999.956999901682 3972213.943000078201 60419.800475343 2024-04-19T19:12:41.069601+00:00 19994330.275999959558 29000000.018999990076 27870000.028000000864 3969772.036999940872 60419.800486812 2024-04-19T19:12:42.060608+00:00 19994330.276000019163 28999999.955000039190 27870000.006000038236 3974461.899999976158 60419.800498472 2024-04-19T19:12:43.067983+00:00 19994330.278000000864 29000000.047999981791 27870000.039999961853 3976788.055999993812 60419.800509942 2024-04-19T19:12:44.058991+00:00 19994330.273999989033 29000000.010999981314 27869999.980000019073 3972020.068000078201 60419.800521601 2024-04-19T19:12:45.066366+00:00 19994330.276000019163 28999999.971000019461 27869999.977000001818 3973563.995999931823 60419.800533071 2024-04-19T19:12:46.057372+00:00 19994330.275999959558 29000000.008000019938 27869999.991999980062 3971107.943000078201 60419.800544731 2024-04-19T19:12:47.064748+00:00 19994330.278000000864 29000000.037999991328 27870000.026000019163 3970319.088999987114 60419.800556207 2024-04-19T19:12:48.056251+00:00 19994330.272999998182 28999999.973000049591 27869999.985000010580 3971672.916999936104 60419.800567860 2024-04-19T19:12:49.063131+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3971983.072000027169 60419.800579336 2024-04-19T19:12:50.054634+00:00 19994330.276000019163 28999999.986000061035 27869999.977999929339 3972135.914999961853 60419.800590996 2024-04-19T19:12:51.062008+00:00 19994330.274000048637 29000000.000999931246 27870000.045000080019 3969273.965000032913 60419.800602649 2024-04-19T19:12:52.068888+00:00 19994330.276999950409 28999999.988000039011 27869999.967000011355 3973718.069999999832 60419.800614125 2024-04-19T19:12:53.060391+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3969018.935000000056 60419.800625779 2024-04-19T19:12:54.067271+00:00 19994330.282000061125 28999999.998000029474 27870000.041000008583 3965285.035999999847 60419.800637254 2024-04-19T19:12:55.058774+00:00 19994330.273999929428 28999999.975000020117 27869999.921999931335 3969126.089000000153 60419.800648908 2024-04-19T19:12:56.065653+00:00 19994330.275000099093 29000000.021999958903 27870000.000000000000 3972286.939999999013 60419.800660384 2024-04-19T19:12:57.057156+00:00 19994330.272999998182 28999999.978999968618 27869999.975999999791 3973247.005000003148 60419.800672043 2024-04-19T19:12:58.064531+00:00 19994330.276999950409 28999999.991000059992 27869999.995999999344 3971145.925999999046 60419.800683513 2024-04-19T19:12:59.055539+00:00 19994330.276000019163 29000000.018000010401 27870000.032000008970 3973281.037000000011 60419.800695173 2024-04-19T19:13:00.062912+00:00 19994330.276999950409 29000000.020999908447 27869999.990999981761 3970630.958999998868 60419.800706643 2024-04-19T19:13:01.053921+00:00 19994330.276000019163 29000000.001000050455 27869999.999000009149 3968356.012999997009 60419.800718302 2024-04-19T19:13:02.061296+00:00 19994330.274000048637 28999999.955000039190 27870000.021999981254 3970387.062000005972 60419.800729956 2024-04-19T19:13:03.068175+00:00 19994330.276999950409 29000000.041999939829 27870000.000000000000 3970738.989999995101 60419.800741431 2024-04-19T19:13:04.059678+00:00 19994330.276000019163 28999999.978000041097 27869999.997000008821 3976814.060000001919 60419.800753085 2024-04-19T19:13:05.066558+00:00 19994330.278000000864 29000000.035000000149 27869999.995000001043 3968370.920999995898 60419.800764561 2024-04-19T19:13:06.058061+00:00 19994330.272999998182 28999999.967999991030 27870000.008999999613 3968438.045000001788 60419.800776220 2024-04-19T19:13:07.065436+00:00 19994330.279999971390 28999999.998000010848 27869999.998000029474 3967205.004000001121 60419.800787690 2024-04-19T19:13:08.056443+00:00 19994330.272999998182 29000000.002000000328 27870000.028999980539 3968262.991999999154 60419.800799350 2024-04-19T19:13:09.063819+00:00 19994330.276000019163 28999999.988999988884 27869999.986000001431 3976192.005999996793 60419.800810819 2024-04-19T19:13:10.054826+00:00 19994330.274999979883 29000000.002000000328 27869999.985000010580 3971071.042000011075 60419.800822479 2024-04-19T19:13:11.062201+00:00 19994330.276999950409 29000000.035999979824 27870000.028000000864 3969101.890999988187 60419.800834133 2024-04-19T19:13:12.069080+00:00 19994330.278000000864 28999999.967999991030 27869999.958999991417 3972920.001000002027 60419.800845609 2024-04-19T19:13:13.060583+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3972526.998000010848 60419.800857262 2024-04-19T19:13:14.067462+00:00 19994330.274000048637 28999999.995999988168 27869999.974000040442 3972865.024999991059 60419.800868738 2024-04-19T19:13:15.058966+00:00 19994330.276000000536 29000000.012000020593 27870000.010999921709 3966831.053000003099 60419.800880398 2024-04-19T19:13:16.066341+00:00 19994330.276999998838 28999999.995000001043 27870000.001999970526 3966154.965000004042 60419.800891867 2024-04-19T19:13:17.057348+00:00 19994330.272000011057 29000000.003000020981 27869999.995000001043 3967960.955999999773 60419.800903527 2024-04-19T19:13:18.064723+00:00 19994330.278999999166 29000000.020999971777 27870000.036000009626 3969438.086999997031 60419.800914997 2024-04-19T19:13:19.055730+00:00 19994330.276999998838 28999999.968999978155 27869999.973999980837 3967946.851999998093 60419.800926656 2024-04-19T19:13:20.063105+00:00 19994330.275000009686 29000000.028000060469 27870000.030000090599 3971667.042999998201 60419.800938126 2024-04-19T19:13:21.054113+00:00 19994330.278000000864 28999999.979999959469 27869999.962999939919 3968301.023000001907 60419.800949786 2024-04-19T19:13:22.061488+00:00 19994330.275000009686 29000000.007999960333 27870000.032000061125 3969247.011000006925 60419.800961445 2024-04-19T19:13:23.068863+00:00 19994330.276999980211 28999999.991000059992 27869999.949000000954 3970336.045999988914 60419.800972915 2024-04-19T19:13:24.059870+00:00 19994330.275000009686 28999999.998000029474 27870000.028000000864 3969970.027000010014 60419.800984574 2024-04-19T19:13:25.067246+00:00 19994330.274000018835 29000000.016000028700 27869999.975999951363 3969813.961999983061 60419.800996045 2024-04-19T19:13:26.058253+00:00 19994330.275999989361 28999999.967999938875 27869999.985000010580 3969646.064000010025 60419.801007704 2024-04-19T19:13:27.065628+00:00 19994330.275999959558 29000000.011999960989 27870000.001000050455 3965966.923999994993 60419.801019174 2024-04-19T19:13:28.056634+00:00 19994330.275000039488 28999999.970000028610 27869999.991999980062 3967942.990000010002 60419.801030833 2024-04-19T19:13:29.064011+00:00 19994330.277000010014 29000000.032000061125 27870000.049000021070 3966604.961999983061 60419.801042309 2024-04-19T19:13:30.055514+00:00 19994330.278999980539 29000000.009999990463 27869999.977000001818 3969964.083000003826 60419.801053963 2024-04-19T19:13:31.062393+00:00 19994330.274999979883 29000000.002999901772 27870000.063999891281 3969642.894000024069 60419.801065438 2024-04-19T19:13:32.053896+00:00 19994330.275000039488 28999999.946000099182 27869999.973000049591 3970240.093999981880 60419.801077092 2024-04-19T19:13:33.060775+00:00 19994330.274999979883 29000000.030999898911 27870000.014000058174 3968060.013000010978 60419.801088752 2024-04-19T19:13:34.068150+00:00 19994330.281000021845 29000000.018000010401 27869999.958999991417 3971393.931999980938 60419.801100221 2024-04-19T19:13:35.059157+00:00 19994330.270999971777 28999999.976000070572 27869999.982000000775 3966895.953000009060 60419.801111881 2024-04-19T19:13:36.066533+00:00 19994330.278000000864 28999999.998999949545 27869999.989999998361 3970653.064999998081 60419.801123357 2024-04-19T19:13:37.058036+00:00 19994330.275000039488 29000000.031000021845 27870000.091999989003 3973104.013999999035 60419.801135011 2024-04-19T19:13:38.064915+00:00 19994330.274999979883 28999999.950000051409 27869999.875999998301 3967637.946000009775 60419.801146486 2024-04-19T19:13:39.056418+00:00 19994330.273999989033 29000000.071999911219 27870000.098999988288 3972789.108000009786 60419.801158140 2024-04-19T19:13:40.063297+00:00 19994330.278000000864 28999999.942000031471 27869999.946000009775 3965875.947999984026 60419.801169616 2024-04-19T19:13:41.054801+00:00 19994330.279999971390 29000000.019999980927 27869999.964999999851 3971778.067999988794 60419.801181275 2024-04-19T19:13:42.062175+00:00 19994330.272000070661 29000000.000000000000 27870000.050999999046 3970775.998000026215 60419.801192745 2024-04-19T19:13:43.053183+00:00 19994330.276000019163 28999999.982999999076 27870000.012999981642 3972685.886999994982 60419.801204405 2024-04-19T19:13:44.060558+00:00 19994330.273999929428 29000000.033000010997 27869999.976000010967 3970248.071999996901 60419.801216058 2024-04-19T19:13:45.067437+00:00 19994330.278000000864 28999999.991999998689 27870000.026000019163 3965204.995999991894 60419.801227534 2024-04-19T19:13:46.058941+00:00 19994330.276000019163 28999999.984000001103 27869999.949999991804 3974162.027000010014 60419.801239193 2024-04-19T19:13:47.066316+00:00 19994330.277000069618 28999999.993000000715 27870000.050000008196 3973111.007999985944 60419.801250664 2024-04-19T19:13:48.057323+00:00 19994330.276999950409 29000000.034000009298 27870000.035999950022 3971694.918000013102 60419.801262323 2024-04-19T19:13:49.064698+00:00 19994330.274000048637 28999999.979999989271 27869999.949000000954 3973753.034000008833 60419.801273799 2024-04-19T19:13:50.056201+00:00 19994330.273999929428 29000000.006000008434 27870000.024000048637 3972230.916999996174 60419.801285452 2024-04-19T19:13:51.063080+00:00 19994330.279999971390 29000000.000999990851 27869999.975999951363 3976230.070999979973 60419.801296928 2024-04-19T19:13:52.054584+00:00 19994330.274000048637 28999999.985000010580 27870000.050999999046 3970870.946000009775 60419.801308588 2024-04-19T19:13:53.061959+00:00 19994330.276999950409 29000000.013999998569 27869999.963000059128 3975325.013999999035 60419.801320241 2024-04-19T19:13:54.068838+00:00 19994330.274000048637 29000000.004999998957 27870000.033999919891 3971766.094000012148 60419.801331717 2024-04-19T19:13:55.060342+00:00 19994330.278000000864 28999999.971000019461 27869999.968000050634 3970313.961999983061 60419.801343371 2024-04-19T19:13:56.067221+00:00 19994330.274000048637 29000000.046000000089 27869999.967000011355 3970406.055000007153 60419.801354846 2024-04-19T19:13:57.058724+00:00 19994330.275999899954 28999999.988999959081 27870000.046999931335 3970881.006000012159 60419.801366506 2024-04-19T19:13:58.066099+00:00 19994330.275000099093 28999999.995999988168 27869999.993000030518 3971040.963999987114 60419.801377976 2024-04-19T19:13:59.057106+00:00 19994330.279999971390 29000000.010000050068 27870000.019000049680 3968893.028000026941 60419.801389635 2024-04-19T19:14:00.064480+00:00 19994330.274999979883 28999999.987999919802 27870000.038999918848 3971687.025999962818 60419.801401105 2024-04-19T19:14:01.055488+00:00 19994330.274000048637 28999999.997000098228 27869999.923000101000 3969288.856999992859 60419.801412764 2024-04-19T19:14:02.062864+00:00 19994330.275999899954 28999999.990999940783 27869999.993999961764 3965555.004000008106 60419.801424240 2024-04-19T19:14:03.054367+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3967540.045000017155 60419.801435894 2024-04-19T19:14:04.061246+00:00 19994330.276000019163 28999999.991000059992 27870000.021999958903 3970754.033999979030 60419.801447548 2024-04-19T19:14:05.068125+00:00 19994330.274999979883 29000000.000999931246 27869999.960000038147 3970631.909000039101 60419.801459024 2024-04-19T19:14:06.059629+00:00 19994330.277000069618 29000000.009999990463 27870000.026000019163 3974564.041999996174 60419.801470683 2024-04-19T19:14:07.067004+00:00 19994330.273999929428 29000000.001000050455 27869999.978999968618 3970760.986999989022 60419.801482153 2024-04-19T19:14:08.058011+00:00 19994330.276000000536 29000000.022999998182 27870000.008000019938 3975511.024999976158 60419.801493812 2024-04-19T19:14:09.065385+00:00 19994330.278999999166 28999999.973999980837 27870000.031000021845 3972719.036000012886 60419.801505288 2024-04-19T19:14:10.056889+00:00 19994330.274000000209 29000000.018000010401 27869999.992999911308 3973084.000999987125 60419.801516942 2024-04-19T19:14:11.063769+00:00 19994330.276999998838 29000000.000000000000 27870000.009000059217 3967808.026000022888 60419.801528418 2024-04-19T19:14:12.055272+00:00 19994330.274000000209 28999999.988999959081 27869999.965999960899 3963101.858999968041 60419.801540071 2024-04-19T19:14:13.062151+00:00 19994330.275999989361 29000000.009000059217 27869999.986000001431 3969113.015000044834 60419.801551547 2024-04-19T19:14:14.053654+00:00 19994330.275000009686 29000000.003000020981 27870000.054999999702 3969305.131999969017 60419.801563201 2024-04-19T19:14:15.060533+00:00 19994330.279000010341 29000000.031999949366 27870000.013000000268 3971367.940999985207 60419.801574860 2024-04-19T19:14:16.067908+00:00 19994330.275999989361 28999999.937000039965 27869999.918999999762 3969964.066000043880 60419.801586330 2024-04-19T19:14:17.058916+00:00 19994330.275000009686 29000000.033999919891 27870000.040000010282 3970453.909999967087 60419.801597990 2024-04-19T19:14:18.066291+00:00 19994330.276999980211 29000000.020000100136 27869999.991000000387 3968848.032999991905 60419.801609459 2024-04-19T19:14:19.057298+00:00 19994330.271000001580 28999999.971999999136 27870000.028000000864 3971175.980000019073 60419.801621119 2024-04-19T19:14:20.064673+00:00 19994330.279000010341 28999999.997999999672 27869999.985000010580 3967930.119000018109 60419.801632595 2024-04-19T19:14:21.056177+00:00 19994330.276000019163 28999999.978999998420 27869999.986000001431 3969871.935000001919 60419.801644248 2024-04-19T19:14:22.063056+00:00 19994330.276999950409 29000000.019999999553 27870000.060999989510 3975349.907000004780 60419.801655724 2024-04-19T19:14:23.054559+00:00 19994330.278000000864 29000000.007999990135 27869999.935999989510 3968696.097999989986 60419.801667383 2024-04-19T19:14:24.061934+00:00 19994330.274000048637 28999999.994000021368 27869999.994000021368 3969995.016999959946 60419.801678854 2024-04-19T19:14:25.052941+00:00 19994330.273999989033 29000000.013999998569 27870000.023999989033 3969446.960000038147 60419.801690513 2024-04-19T19:14:26.060318+00:00 19994330.275999959558 29000000.004000011832 27870000.031000021845 3970139.981000006199 60419.801702167 2024-04-19T19:14:27.067196+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3967133.946999967098 60419.801713642 2024-04-19T19:14:28.058699+00:00 19994330.278999980539 28999999.985000010580 27869999.995000001043 3969422.965000032913 60419.801725302 2024-04-19T19:14:29.066074+00:00 19994330.275000039488 28999999.984000030905 27870000.000999990851 3968106.067999958992 60419.801736772 2024-04-19T19:14:30.057081+00:00 19994330.273999989033 29000000.026999950409 27870000.012000020593 3967892.096000016201 60419.801748431 2024-04-19T19:14:31.064457+00:00 19994330.275999959558 28999999.979000028223 27870000.006999969482 3967258.856000006199 60419.801759901 2024-04-19T19:14:32.055464+00:00 19994330.278000060469 29000000.040000021458 27869999.986999988556 3966330.152999997139 60419.801771561 2024-04-19T19:14:33.062839+00:00 19994330.272999938577 28999999.967999991030 27870000.031000021845 3970536.860000013839 60419.801783031 2024-04-19T19:14:34.053846+00:00 19994330.279000040144 29000000.025999959558 27869999.975000020117 3969689.140999972820 60419.801794690 2024-04-19T19:14:35.061221+00:00 19994330.274999979883 29000000.004999998957 27869999.993999961764 3973725.882000029087 60419.801806166 2024-04-19T19:14:36.052724+00:00 19994330.274999979883 28999999.982000049204 27869999.985000010580 3967273.023000001907 60419.801817825 2024-04-19T19:14:37.060100+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3969753.862999976147 60419.801829479 2024-04-19T19:14:38.066979+00:00 19994330.278000120074 29000000.006999969482 27870000.011999960989 3968921.085000038147 60419.801840954 2024-04-19T19:14:39.058482+00:00 19994330.278000000864 28999999.955999970436 27869999.995000001043 3969757.084999979008 60419.801852608 2024-04-19T19:14:40.065361+00:00 19994330.273999929428 29000000.019000049680 27869999.932000041008 3974052.884999989998 60419.801864084 2024-04-19T19:14:41.056865+00:00 19994330.274999979883 28999999.998999949545 27870000.047999981791 3967448.125999987125 60419.801875737 2024-04-19T19:14:42.063744+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3971938.974000037182 60419.801887213 2024-04-19T19:14:43.055247+00:00 19994330.278000000864 29000000.014000058174 27869999.957000020891 3966556.960999966133 60419.801898873 2024-04-19T19:14:44.062622+00:00 19994330.272999998182 28999999.989999890327 27869999.991999980062 3966961.910000026226 60419.801910343 2024-04-19T19:14:45.053629+00:00 19994330.277000069618 28999999.974000100046 27869999.989000078291 3971800.087999999989 60419.801922002 2024-04-19T19:14:46.061005+00:00 19994330.278000000864 29000000.074999928474 27870000.006999969482 3966396.064000010025 60419.801933656 2024-04-19T19:14:47.067884+00:00 19994330.272999998182 28999999.985000010580 27869999.960999969393 3970196.043999969959 60419.801945132 2024-04-19T19:14:48.059387+00:00 19994330.275999899954 28999999.971999999136 27870000.049000021070 3972014.854000031948 60419.801956785 2024-04-19T19:14:49.066266+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3969739.030999958981 60419.801968261 2024-04-19T19:14:50.057769+00:00 19994330.276000019163 28999999.988999959081 27869999.955000039190 3969442.074000000954 60419.801979921 2024-04-19T19:14:51.065144+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3973855.909000039101 60419.801991391 2024-04-19T19:14:52.056152+00:00 19994330.278000000864 29000000.016000028700 27870000.019999999553 3967724.044999957085 60419.802003050 2024-04-19T19:14:53.063527+00:00 19994330.274000048637 29000000.021999958903 27870000.034000009298 3972142.043000041973 60419.802014520 2024-04-19T19:14:54.054534+00:00 19994330.273999929428 28999999.958000060171 27869999.962999999523 3968794.958000003826 60419.802026180 2024-04-19T19:14:55.061909+00:00 19994330.277000069618 29000000.008999940008 27870000.000999990851 3968612.996999979019 60419.802037649 2024-04-19T19:14:56.052916+00:00 19994330.276999950409 29000000.021000001580 27870000.013999998569 3972198.976999998093 60419.802049309 2024-04-19T19:14:57.060291+00:00 19994330.276000019163 28999998.963999990374 27869999.962999999523 3971767.027999997139 60419.802060968 2024-04-19T19:14:58.067667+00:00 19994330.276999950409 29000000.036000009626 27870000.041999999434 3968152.026000022888 60419.802072438 2024-04-19T19:14:59.058674+00:00 19994330.274999979883 28999999.999000001699 27869999.948000010103 3967901.007999957073 60419.802084098 2024-04-19T19:15:00.066049+00:00 19994330.275000099093 29000000.000999990851 27870000.029999971390 3971480.027000010014 60419.802095573 2024-04-19T19:15:01.057552+00:00 19994330.275999899954 28999999.973000019789 27869999.990000009537 3971328.912000000011 60419.802107227 2024-04-19T19:15:02.064432+00:00 19994330.276999998838 29000000.007999990135 27870000.009999990463 3972666.030000030994 60419.802118703 2024-04-19T19:15:03.055935+00:00 19994330.276999998838 29000000.048000011593 27870000.027000010014 3968709.040999948978 60419.802130356 2024-04-19T19:15:04.062814+00:00 19994330.274999998510 28999999.963999990374 27869999.957000020891 3971380.959000051022 60419.802141832 2024-04-19T19:15:05.054317+00:00 19994330.275000009686 28999999.023999989033 27870000.019999980927 3967196.077999948990 60419.802153486 2024-04-19T19:15:06.061196+00:00 19994330.274999991059 28999999.971999999136 27869999.981000009924 3967409.891000031959 60419.802164962 2024-04-19T19:15:07.052699+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3970744.003000020981 60419.802176615 2024-04-19T19:15:08.059579+00:00 19994330.276000011712 28999999.995000001043 27870000.022999998182 3969640.014999986161 60419.802188275 2024-04-19T19:15:09.066954+00:00 19994330.278000000864 28999999.973999980837 27869999.965000029653 3969641.911999940872 60419.802199745 2024-04-19T19:15:10.057962+00:00 19994330.273999989033 29000000.021000031382 27870000.015999969095 3968612.114000082016 60419.802211404 2024-04-19T19:15:11.065336+00:00 19994330.275000009686 29000000.029999971390 27870000.011999960989 3971242.995000004768 60419.802222874 2024-04-19T19:15:12.056344+00:00 19994330.275999989361 28999999.995000001043 27870000.016000028700 3970604.957000017166 60419.802234534 2024-04-19T19:15:13.063718+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3971729.093999981880 60419.802246004 2024-04-19T19:15:14.054726+00:00 19994330.275000009686 28999999.998000029474 27870000.004999998957 3972869.934000014793 60419.802257663 2024-04-19T19:15:15.062101+00:00 19994330.276000019163 29000000.011999960989 27869999.983000040054 3972451.075999975204 60419.802269133 2024-04-19T19:15:16.053108+00:00 19994330.274999979883 28999999.986999988556 27870000.049000021070 3968701.970000029076 60419.802280793 2024-04-19T19:15:17.060483+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3974112.930999993812 60419.802292447 2024-04-19T19:15:18.067363+00:00 19994330.275999959558 29000000.008000019938 27869999.981999989599 3973269.972000002861 60419.802303922 2024-04-19T19:15:19.058866+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3975612.049999951851 60419.802315576 2024-04-19T19:15:20.065745+00:00 19994330.278999980539 29000000.008000019938 27870000.047999981791 3967260.980999947060 60419.802327052 2024-04-19T19:15:21.057248+00:00 19994330.273999989033 28999999.971999999136 27869999.963000059128 3971015.174000024796 60419.802338711 2024-04-19T19:15:22.064624+00:00 19994330.275000039488 28999999.997999910265 27869999.996999979019 3970637.868000030983 60419.802350181 2024-04-19T19:15:23.055631+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3965691.726999998093 60419.802361840 2024-04-19T19:15:24.063006+00:00 19994330.277000010014 29000000.035000089556 27870000.014999989420 3970569.276999949943 60419.802373311 2024-04-19T19:15:25.054013+00:00 19994330.275000039488 28999999.957999940962 27870000.021999958903 3966556.967000008095 60419.802384970 2024-04-19T19:15:26.061388+00:00 19994330.276999950409 29000000.001000050455 27869999.966000080109 3970412.998000026215 60419.802396440 2024-04-19T19:15:27.052395+00:00 19994330.277000010014 29000000.015999909490 27870000.039999961853 3967901.947999954224 60419.802408099 2024-04-19T19:15:28.059770+00:00 19994330.274999979883 28999999.981000069529 27869999.986000061035 3965636.089000105858 60419.802419758 2024-04-19T19:15:29.067146+00:00 19994330.276000019163 29000000.006999969482 27870000.005999919027 3970579.985999941826 60419.802431229 2024-04-19T19:15:30.058153+00:00 19994330.276000019163 29000000.008000019938 27869999.995999999344 3969449.965000032913 60419.802442888 2024-04-19T19:15:31.065528+00:00 19994330.274000048637 29000000.001999970526 27870000.017999999225 3971374.046999930870 60419.802454358 2024-04-19T19:15:32.056535+00:00 19994330.278999920934 29000000.004000071436 27869999.969999991357 3970752.995000004768 60419.802466018 2024-04-19T19:15:33.063912+00:00 19994330.274999979883 28999999.993999999017 27870000.015000000596 3969056.016000031959 60419.802477493 2024-04-19T19:15:34.055414+00:00 19994330.272999998182 28999999.989999990910 27870000.002000000328 3973070.924000024796 60419.802489147 2024-04-19T19:15:35.062293+00:00 19994330.278000000864 29000000.021000009030 27869999.981999989599 3970658.064000010025 60419.802500623 2024-04-19T19:15:36.053796+00:00 19994330.277000069618 28999999.968999978155 27869999.992000009865 3970226.014999986161 60419.802512276 2024-04-19T19:15:37.060675+00:00 19994330.276999950409 28999999.995000001043 27870000.034000009298 3965842.973999977112 60419.802523752 2024-04-19T19:15:38.052179+00:00 19994330.274999979883 29000000.041000008583 27869999.975999981165 3966867.968999981880 60419.802535406 2024-04-19T19:15:39.059058+00:00 19994330.274000048637 28999999.944000009447 27869999.966000020504 3969647.019999980927 60419.802547065 2024-04-19T19:15:40.066433+00:00 19994330.276999950409 29000000.016999989748 27870000.048999968916 3969598.062000035774 60419.802558541 2024-04-19T19:15:41.057936+00:00 19994330.276000019163 29000000.010999981314 27869999.957000020891 3970018.975999950897 60419.802570194 2024-04-19T19:15:42.064815+00:00 19994330.274000048637 28999999.993000030518 27870000.003000020981 3970213.986000061035 60419.802581670 2024-04-19T19:15:43.056318+00:00 19994330.276999950409 28999999.994000021368 27869999.958000000566 3971492.001999973785 60419.802593330 2024-04-19T19:15:44.063694+00:00 19994330.278000000864 29000000.006999969482 27870000.074000000954 3967644.009000062943 60419.802604800 2024-04-19T19:15:45.054701+00:00 19994330.274000048637 29000000.039000030607 27870000.025999959558 3969251.926999927033 60419.802616459 2024-04-19T19:15:46.062076+00:00 19994330.278000000864 28999999.971999939531 27869999.919000029564 3967871.087000011932 60419.802627929 2024-04-19T19:15:47.053083+00:00 19994330.274999979883 28999999.995000001043 27870000.034999970347 3966181.932999968994 60419.802639589 2024-04-19T19:15:48.060459+00:00 19994330.276999950409 29000000.032000008970 27869999.981000009924 3967609.035000085831 60419.802651064 2024-04-19T19:15:49.051962+00:00 19994330.275000099093 28999999.981999989599 27870000.038000050932 3971434.001999973785 60419.802662718 2024-04-19T19:15:50.058841+00:00 19994330.276999950409 28999999.993000030518 27870000.011999960989 3970399.021999955177 60419.802674377 2024-04-19T19:15:51.066216+00:00 19994330.274999979883 28999999.990000009537 27870000.026999950409 3972868.961000084877 60419.802685848 2024-04-19T19:15:52.057223+00:00 19994330.276000019163 28999999.995999928564 27869999.989000078291 3968885.065999985207 60419.802697507 2024-04-19T19:15:53.064598+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3968123.832999945153 60419.802708977 2024-04-19T19:15:54.055606+00:00 19994330.277000069618 28999999.999000068754 27869999.985000010580 3969204.093000053894 60419.802720636 2024-04-19T19:15:55.062981+00:00 19994330.278999920934 29000000.030999898911 27870000.014999989420 3973748.064000010025 60419.802732106 2024-04-19T19:15:56.053988+00:00 19994330.274000000209 28999999.976000070572 27869999.990000009537 3966737.923999906052 60419.802743766 2024-04-19T19:15:57.061363+00:00 19994330.274000000209 28999999.998999949545 27869999.998999949545 3971523.018000007141 60419.802755236 2024-04-19T19:15:58.052370+00:00 19994330.276000011712 29000000.019000049680 27870000.019000049680 3966517.050000071991 60419.802766895 2024-04-19T19:15:59.059746+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3968393.881999969017 60419.802778549 2024-04-19T19:16:00.066624+00:00 19994330.272999998182 28999999.981000069529 27869999.955999970436 3970915.090999960899 60419.802790025 2024-04-19T19:16:01.058127+00:00 19994330.277999978513 29000000.031999949366 27870000.009000059217 3969057.963999987114 60419.802801678 2024-04-19T19:16:02.065007+00:00 19994330.276000019163 28999999.983999971300 27870000.021999958903 3968205.983000040054 60419.802813154 2024-04-19T19:16:03.056511+00:00 19994330.275999989361 28999999.980000019073 27869999.973999980837 3970872.973000050057 60419.802824813 2024-04-19T19:16:04.063887+00:00 19994330.272999998182 29000000.024999979883 27869999.988999959081 3967661.079999924172 60419.802836284 2024-04-19T19:16:05.054892+00:00 19994330.280999988317 29000000.018000010401 27870000.020000100136 3970855.958000063896 60419.802847943 2024-04-19T19:16:06.062268+00:00 19994330.275000009686 28999999.991999980062 27870000.002999901772 3968731.952000021935 60419.802859413 2024-04-19T19:16:07.053275+00:00 19994330.277000010014 28999999.971999999136 27869999.989000078291 3967842.082999945153 60419.802871072 2024-04-19T19:16:08.060650+00:00 19994330.272000011057 28999999.989000078291 27870000.031000021845 3963882.978000044823 60419.802882548 2024-04-19T19:16:09.052154+00:00 19994330.276999950409 29000000.019999980927 27869999.997999999672 3968489.952000021935 60419.802894202 2024-04-19T19:16:10.059033+00:00 19994330.277000010014 28999999.995000001043 27869999.989999998361 3966974.098999977112 60419.802905861 2024-04-19T19:16:11.066408+00:00 19994330.273999989033 29000000.010000001639 27869999.986999999732 3969496.886999965180 60419.802917331 2024-04-19T19:16:12.057415+00:00 19994330.278000000864 29000000.025000009686 27869999.989999990910 3966542.032999991905 60419.802928991 2024-04-19T19:16:13.064791+00:00 19994330.275000039488 28999999.964000001550 27870000.035000000149 3969995.078000069130 60419.802940466 2024-04-19T19:16:14.056294+00:00 19994330.277000010014 29000000.006000008434 27869999.983000010252 3970771.001999973785 60419.802952120 2024-04-19T19:16:15.063173+00:00 19994330.273999989033 29000000.047999981791 27870000.048000011593 3967466.906000018120 60419.802963590 2024-04-19T19:16:16.054180+00:00 19994330.278999980539 28999999.953999999911 27869999.905000001192 3965312.975999950897 60419.802975249 2024-04-19T19:16:17.061555+00:00 19994330.272999998182 29000000.015000019222 27870000.030999988317 3971126.962000011932 60419.802986725 2024-04-19T19:16:18.053059+00:00 19994330.277000010014 29000000.020000010729 27870000.060999989510 3973663.082999945153 60419.802998379 2024-04-19T19:16:19.059938+00:00 19994330.278000000864 28999999.953999999911 27869999.956000030041 3971301.009999989998 60419.803009855 2024-04-19T19:16:20.051441+00:00 19994330.274999979883 28999999.999000009149 27870000.000999990851 3968734.034000039101 60419.803021514 2024-04-19T19:16:21.058816+00:00 19994330.272999998182 29000000.025999959558 27870000.023999989033 3967691.940000057220 60419.803033167 2024-04-19T19:16:22.065695+00:00 19994330.275999959558 28999999.991999980062 27870000.037999991328 3968028.143999934196 60419.803044643 2024-04-19T19:16:23.057198+00:00 19994330.278000120074 29000000.032000008970 27869999.985000010580 3966555.888000010978 60419.803056303 2024-04-19T19:16:24.064574+00:00 19994330.279999971390 28999999.991000000387 27870000.000000000000 3970791.074000000954 60419.803067773 2024-04-19T19:16:25.055581+00:00 19994330.271999958903 28999999.998000029474 27870000.000999990851 3970627.967000008095 60419.803079432 2024-04-19T19:16:26.062956+00:00 19994330.274000048637 28999999.962999999523 27869999.921999990940 3967018.973999977112 60419.803090903 2024-04-19T19:16:27.053963+00:00 19994330.276999950409 29000000.037999991328 27870000.032000061125 3965074.024000049103 60419.803102562 2024-04-19T19:16:28.061338+00:00 19994330.276000019163 28999999.983000040054 27870000.004999998957 3970823.942000031006 60419.803114032 2024-04-19T19:16:29.052346+00:00 19994330.276000019163 28999999.965999960899 27869999.980000019073 3970762.950999975204 60419.803125691 2024-04-19T19:16:30.059721+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3968152.125999927986 60419.803137161 2024-04-19T19:16:31.050728+00:00 19994330.275999899954 29000000.021999958903 27869999.960999969393 3966416.949000000954 60419.803148821 2024-04-19T19:16:32.058102+00:00 19994330.277000069618 29000000.047000050545 27870000.017000079155 3968548.016000031959 60419.803160480 2024-04-19T19:16:33.065478+00:00 19994330.273999929428 28999999.988999959081 27869999.995999928564 3967243.968999981880 60419.803171956 2024-04-19T19:16:34.056982+00:00 19994330.279000040144 28999999.963000059128 27870000.032000061125 3967170.036000012886 60419.803183610 2024-04-19T19:16:35.063861+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3966189.902000070084 60419.803195085 2024-04-19T19:16:36.055364+00:00 19994330.276000019163 28999999.962000008672 27870000.016999959946 3971610.077999948990 60419.803206739 2024-04-19T19:16:37.062243+00:00 19994330.275999899954 29000000.029999971390 27870000.026000019163 3968029.072999954224 60419.803218215 2024-04-19T19:16:38.053746+00:00 19994330.274000048637 29000000.000000000000 27869999.916000008583 3968625.967000008095 60419.803229868 2024-04-19T19:16:39.060625+00:00 19994330.276000019163 29000000.013000011444 27870000.031999949366 3968529.958000063896 60419.803241344 2024-04-19T19:16:40.052129+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3969598.952000021935 60419.803253003 2024-04-19T19:16:41.059504+00:00 19994330.279000040144 28999999.983999971300 27869999.998999949545 3970512.952999948990 60419.803264474 2024-04-19T19:16:42.050511+00:00 19994330.275999899954 29000000.009000059217 27870000.018000010401 3970130.019999980927 60419.803276133 2024-04-19T19:16:43.057888+00:00 19994330.275000099093 29000000.006999969482 27869999.966000080109 3968414.108000040054 60419.803287786 2024-04-19T19:16:44.064766+00:00 19994330.275999899954 28999999.996999979019 27869999.984999898821 3973264.970999956131 60419.803299262 2024-04-19T19:16:45.056269+00:00 19994330.274000048637 28999999.995000001043 27870000.000000000000 3973424.991999983788 60419.803310916 2024-04-19T19:16:46.063148+00:00 19994330.279000040144 28999999.998000029474 27870000.014000058174 3970930.017000079155 60419.803322392 2024-04-19T19:16:47.054651+00:00 19994330.273999929428 28999999.978999998420 27870000.002999998629 3970036.030999898911 60419.803334051 2024-04-19T19:16:48.062026+00:00 19994330.277000069618 29000000.035999998450 27870000.034000001848 3969293.965000032913 60419.803345521 2024-04-19T19:16:49.053034+00:00 19994330.276999998838 28999999.986999999732 27869999.993999999017 3970691.065999985207 60419.803357181 2024-04-19T19:16:50.060408+00:00 19994330.271000001580 28999999.995000001043 27869999.982000008225 3969420.971000074875 60419.803368650 2024-04-19T19:16:51.051416+00:00 19994330.276999998838 29000000.003999978304 27870000.052999988198 3972264.008000016212 60419.803380310 2024-04-19T19:16:52.058791+00:00 19994330.279000010341 29000000.024000018835 27869999.958000000566 3965860.841999887954 60419.803391964 2024-04-19T19:16:53.065670+00:00 19994330.278000000864 28999999.949000000954 27869999.979999989271 3970271.103000044823 60419.803403439 2024-04-19T19:16:54.057174+00:00 19994330.274999991059 29000000.047999981791 27870000.052000019699 3966571.055999993812 60419.803415093 2024-04-19T19:16:55.064053+00:00 19994330.273000020534 28999999.974000040442 27869999.984999980778 3969653.958000063896 60419.803426569 2024-04-19T19:16:56.055556+00:00 19994330.275999989361 29000000.003999948502 27869999.961999978870 3967966.940999985207 60419.803438223 2024-04-19T19:16:57.062435+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3969631.131999969017 60419.803449698 2024-04-19T19:16:58.053938+00:00 19994330.273999989033 29000000.018000010401 27869999.962999999523 3972917.968999981880 60419.803461358 2024-04-19T19:16:59.061314+00:00 19994330.278000000864 28999999.971999999136 27870000.020000040531 3968690.998000026215 60419.803472828 2024-04-19T19:17:00.052320+00:00 19994330.275000009686 29000000.004000011832 27869999.972999989986 3963785.942000031006 60419.803484487 2024-04-19T19:17:01.059696+00:00 19994330.275000009686 28999999.995000001043 27870000.061999980360 3970095.949000000954 60419.803495957 2024-04-19T19:17:02.050702+00:00 19994330.277000010014 29000000.018999990076 27869999.975000020117 3970760.089999914169 60419.803507617 2024-04-19T19:17:03.058079+00:00 19994330.273999989033 29000000.000000000000 27870000.028000000864 3970277.893000007141 60419.803519270 2024-04-19T19:17:04.064957+00:00 19994330.281000021845 29000000.018999990076 27870000.000999990851 3972379.048000096809 60419.803530746 2024-04-19T19:17:05.056461+00:00 19994330.272999998182 28999999.960000038147 27869999.944000009447 3966887.075999975204 60419.803542400 2024-04-19T19:17:06.063340+00:00 19994330.277000010014 28999999.990000009537 27869999.997999969870 3970750.987999916077 60419.803553876 2024-04-19T19:17:07.054843+00:00 19994330.275999959558 29000000.056999921799 27870000.025000099093 3968086.892000079155 60419.803565529 2024-04-19T19:17:08.061722+00:00 19994330.277000010014 28999999.976000070572 27870000.066999908537 3965638.141999959946 60419.803577005 2024-04-19T19:17:09.053226+00:00 19994330.272999998182 28999999.986999988556 27869999.948000069708 3972307.963999987114 60419.803588659 2024-04-19T19:17:10.060104+00:00 19994330.276000019163 28999999.995999928564 27869999.967000011355 3965040.960000038147 60419.803600134 2024-04-19T19:17:11.051608+00:00 19994330.276999950409 29000000.029000040144 27870000.034999970347 3967050.059000014793 60419.803611794 2024-04-19T19:17:12.058982+00:00 19994330.280000030994 28999999.947999950498 27869999.960999969393 3969861.939000010025 60419.803623264 2024-04-19T19:17:13.049990+00:00 19994330.272000011057 29000000.021000031382 27870000.003000020981 3968482.082000017166 60419.803634923 2024-04-19T19:17:14.057365+00:00 19994330.273999989033 29000000.014999989420 27870000.029000040144 3971587.038999915123 60419.803646577 2024-04-19T19:17:15.064245+00:00 19994330.279000040144 28999999.996000051498 27869999.969999909401 3969425.906000018120 60419.803658053 2024-04-19T19:17:16.055748+00:00 19994330.275999899954 28999999.973999980837 27870000.009999990463 3968222.047000051010 60419.803669706 2024-04-19T19:17:17.062627+00:00 19994330.276000019163 29000000.028000000864 27870000.012000080198 3963441.996999979019 60419.803681182 2024-04-19T19:17:18.054130+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3969727.980999947060 60419.803692836 2024-04-19T19:17:19.061009+00:00 19994330.274999979883 28999999.996999979019 27869999.949000000954 3966839.981999992859 60419.803704312 2024-04-19T19:17:20.052513+00:00 19994330.272999998182 28999999.985000010580 27870000.087999939919 3974426.074000000954 60419.803715971 2024-04-19T19:17:21.059888+00:00 19994330.279999971390 29000000.022999998182 27869999.932000041008 3971034.882000089157 60419.803727441 2024-04-19T19:17:22.050894+00:00 19994330.277000069618 28999999.983000040054 27869999.972999930382 3971196.996999979019 60419.803739100 2024-04-19T19:17:23.058270+00:00 19994330.274999979883 28999999.993000030518 27870000.016000028700 3973087.049000000115 60419.803750754 2024-04-19T19:17:24.065149+00:00 19994330.278000000864 28999999.980000000447 27869999.944000009447 3967141.935999998823 60419.803762230 2024-04-19T19:17:25.056652+00:00 19994330.272999998182 29000000.050000000745 27870000.062000039965 3969215.050000001211 60419.803773884 2024-04-19T19:17:26.063532+00:00 19994330.276999950409 28999999.975999999791 27869999.956999998540 3969983.065000000875 60419.803785359 2024-04-19T19:17:27.055035+00:00 19994330.274000048637 29000000.011000011116 27870000.035000000149 3970015.901999998838 60419.803797019 2024-04-19T19:17:28.062410+00:00 19994330.278000000864 28999999.995000001043 27870000.005000010133 3970316.951000000816 60419.803808489 2024-04-19T19:17:29.053417+00:00 19994330.272999998182 29000000.005999978632 27870000.050000000745 3968239.128999996930 60419.803820148 2024-04-19T19:17:30.060792+00:00 19994330.276999950409 28999999.992000009865 27869999.931000009179 3970071.920000001788 60419.803831618 2024-04-19T19:17:31.051800+00:00 19994330.274000048637 29000000.007999990135 27870000.055999990553 3969881.939999998081 60419.803843278 2024-04-19T19:17:32.059175+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3967987.069999999832 60419.803854748 2024-04-19T19:17:33.050182+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3970636.103000000119 60419.803866407 2024-04-19T19:17:34.057557+00:00 19994330.275999899954 28999999.993999961764 27869999.960999999195 3968469.946000001859 60419.803878061 2024-04-19T19:17:35.064437+00:00 19994330.272999998182 28999999.969000041485 27869999.997000008821 3971473.980999999214 60419.803889536 2024-04-19T19:17:36.055940+00:00 19994330.277000069618 29000000.060999989510 27870000.017000019550 3967794.906000003219 60419.803901190 2024-04-19T19:17:37.062819+00:00 19994330.274999979883 28999999.981999989599 27870000.011999960989 3966442.024999998976 60419.803912666 2024-04-19T19:17:38.054322+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3967617.016000003088 60419.803924325 2024-04-19T19:17:39.061697+00:00 19994330.276000019163 29000000.019999980927 27869999.980000019073 3965871.023000001907 60419.803935795 2024-04-19T19:17:40.052704+00:00 19994330.278999920934 28999999.980000019073 27869999.974999960512 3967766.945999994874 60419.803947455 2024-04-19T19:17:41.060080+00:00 19994330.272999998182 28999999.978999968618 27869999.980000019073 3966196.021999999881 60419.803958924 2024-04-19T19:17:42.051087+00:00 19994330.277000069618 29000000.024999979883 27870000.032000008970 3968295.923999994993 60419.803970584 2024-04-19T19:17:43.058462+00:00 19994330.274000000209 28999999.961000081152 27870000.043999969959 3974386.091000006068 60419.803982054 2024-04-19T19:17:44.049469+00:00 19994330.276999998838 29000000.054000020027 27869999.978000041097 3969594.057999997865 60419.803993714 2024-04-19T19:17:45.056845+00:00 19994330.278999999166 28999999.983999971300 27869999.967999938875 3965695.957000001799 60419.804005367 2024-04-19T19:17:46.063724+00:00 19994330.275000009686 28999999.995000001043 27870000.024000048637 3970352.046000003815 60419.804016843 2024-04-19T19:17:47.055227+00:00 19994330.274999991059 28999999.991999980062 27869999.953999999911 3964184.994999989867 60419.804028502 2024-04-19T19:17:48.062602+00:00 19994330.272999998182 29000000.021000031382 27870000.013999938965 3964549.003000006080 60419.804039972 2024-04-19T19:17:49.053609+00:00 19994330.275999989361 29000000.018000010401 27870000.055999990553 3969086.978000000119 60419.804051632 2024-04-19T19:17:50.060984+00:00 19994330.278000000864 28999999.941999908537 27870000.001000050455 3971007.060000001919 60419.804063102 2024-04-19T19:17:51.051992+00:00 19994330.277000010014 29000000.022999998182 27869999.991999980062 3969278.884999989998 60419.804074761 2024-04-19T19:17:52.059367+00:00 19994330.277000010014 29000000.009999990463 27869999.973000049591 3968295.974000006914 60419.804086237 2024-04-19T19:17:53.050870+00:00 19994330.273999989033 29000000.014000058174 27869999.987999919802 3966834.089000002015 60419.804097891 2024-04-19T19:17:54.057749+00:00 19994330.273999989033 28999999.991999980062 27869999.985000010580 3968520.986000000965 60419.804109544 2024-04-19T19:17:55.064628+00:00 19994330.277000010014 28999999.986000061035 27869999.999000068754 3966423.092999995220 60419.804121020 2024-04-19T19:17:56.056132+00:00 19994330.277000010014 28999999.988999959081 27870000.022999998182 3970804.927000001073 60419.804132679 2024-04-19T19:17:57.063507+00:00 19994330.273999989033 29000000.056999921799 27870000.029999971390 3965479.942000002135 60419.804144150 2024-04-19T19:17:58.054514+00:00 19994330.278999980539 28999999.961000081152 27869999.930999990553 3969266.988999993075 60419.804155809 2024-04-19T19:17:59.061889+00:00 19994330.272999998182 29000000.016999959946 27870000.021000031382 3969469.068000019062 60419.804167279 2024-04-19T19:18:00.052898+00:00 19994330.275000039488 28999999.973000049591 27870000.021000031382 3969307.963999987114 60419.804178938 2024-04-19T19:18:01.060272+00:00 19994330.279999971390 29000000.024000000209 27870000.023999929428 3968835.034999995958 60419.804190414 2024-04-19T19:18:02.051775+00:00 19994330.278000000864 28999999.999000009149 27869999.965000029653 3966011.846000016201 60419.804202068 2024-04-19T19:18:03.058654+00:00 19994330.273999989033 28999999.991000000387 27870000.021999958903 3967779.169000000227 60419.804213543 2024-04-19T19:18:04.050157+00:00 19994330.274000048637 28999999.975999981165 27869999.988000001758 3970992.928000003099 60419.804225203 2024-04-19T19:18:05.057532+00:00 19994330.275999959558 29000000.027000010014 27870000.056000001729 3967820.063999981154 60419.804236857 2024-04-19T19:18:06.064411+00:00 19994330.276000019163 28999999.990000009537 27869999.969000000507 3966263.985000013839 60419.804248333 2024-04-19T19:18:07.055915+00:00 19994330.277000010014 28999999.998999979347 27869999.991000011563 3968794.972000002861 60419.804259986 2024-04-19T19:18:08.062794+00:00 19994330.279999971390 29000000.017000019550 27869999.988000009209 3969975.990999997128 60419.804271462 2024-04-19T19:18:09.054297+00:00 19994330.272000011057 28999999.988999988884 27869999.995999988168 3970797.986000000965 60419.804283121 2024-04-19T19:18:10.061673+00:00 19994330.276000019163 29000000.007000029087 27870000.025000009686 3969549.127999991179 60419.804294591 2024-04-19T19:18:11.052680+00:00 19994330.276999950409 28999999.983999971300 27869999.958999991417 3965272.870000004768 60419.804306251 2024-04-19T19:18:12.060055+00:00 19994330.274000048637 28999999.999000009149 27870000.027000010014 3968709.023000001907 60419.804317721 2024-04-19T19:18:13.051062+00:00 19994330.278000000864 29000000.019999980927 27870000.015999998897 3964963.986000000965 60419.804329380 2024-04-19T19:18:14.058438+00:00 19994330.274999979883 28999999.988000039011 27870000.022000011057 3971077.139999986161 60419.804340856 2024-04-19T19:18:15.049940+00:00 19994330.276000019163 28999999.993999961764 27869999.975999951363 3971466.939999998081 60419.804352509 2024-04-19T19:18:16.056820+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3963929.953999996185 60419.804364169 2024-04-19T19:18:17.064195+00:00 19994330.271999958903 28999999.996000051498 27870000.063000019640 3965661.928000003099 60419.804375639 2024-04-19T19:18:18.055202+00:00 19994330.276000019163 29000000.036000009626 27869999.995999988168 3969986.061000018846 60419.804387298 2024-04-19T19:18:19.062577+00:00 19994330.276999950409 28999999.972999930382 27869999.908999979496 3965463.013999999035 60419.804398769 2024-04-19T19:18:20.053584+00:00 19994330.278000000864 29000000.034000039101 27870000.112000048161 3969465.006999998819 60419.804410428 2024-04-19T19:18:21.060959+00:00 19994330.276000019163 28999999.953999999911 27869999.962999999523 3966722.035999984015 60419.804421898 2024-04-19T19:18:22.051967+00:00 19994330.276000019163 29000000.001000050455 27869999.961999949068 3964980.967000008095 60419.804433557 2024-04-19T19:18:23.059342+00:00 19994330.274000048637 29000000.037999991328 27870000.009999990463 3968628.013000010978 60419.804445033 2024-04-19T19:18:24.050845+00:00 19994330.274999979883 29000000.000000000000 27870000.030000090599 3968276.919000000227 60419.804456687 2024-04-19T19:18:25.057725+00:00 19994330.276999950409 28999999.991999980062 27869999.985999941826 3966172.072999984026 60419.804468162 2024-04-19T19:18:26.049228+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3968783.951000005007 60419.804479816 2024-04-19T19:18:27.056107+00:00 19994330.276000019163 29000000.019999980927 27869999.991999980062 3968273.041999996174 60419.804491475 2024-04-19T19:18:28.063482+00:00 19994330.274000048637 28999999.998999949545 27870000.044000029564 3967841.965000004042 60419.804502945 2024-04-19T19:18:29.054489+00:00 19994330.276999950409 29000000.017000079155 27869999.952999949455 3967137.049000024796 60419.804514605 2024-04-19T19:18:30.061864+00:00 19994330.276000019163 28999999.990000009537 27869999.968000050634 3967251.871999979019 60419.804526075 2024-04-19T19:18:31.052872+00:00 19994330.276999950409 28999999.936999920756 27870000.036999940872 3970240.028999983799 60419.804537734 2024-04-19T19:18:32.060247+00:00 19994330.274000048637 29000000.028000000864 27870000.026000019163 3967966.122000039089 60419.804549210 2024-04-19T19:18:33.051750+00:00 19994330.276999950409 29000000.016000028700 27870000.016999959946 3966328.919999957085 60419.804560864 2024-04-19T19:18:34.058628+00:00 19994330.274000048637 29000000.003000020981 27869999.982000108808 3967095.094000041019 60419.804572340 2024-04-19T19:18:35.050132+00:00 19994330.276000019163 29000000.013999938965 27870000.071999911219 3974013.924999951851 60419.804583993 2024-04-19T19:18:36.057012+00:00 19994330.278000000864 28999999.975000020117 27869999.930000070482 3969405.000000000000 60419.804595653 2024-04-19T19:18:37.064386+00:00 19994330.274000000209 29000000.011999960989 27869999.952999949455 3971051.036000012886 60419.804607128 2024-04-19T19:18:38.055890+00:00 19994330.276999998838 29000000.002000000328 27870000.022999998182 3970079.949000000954 60419.804618782 2024-04-19T19:18:39.062769+00:00 19994330.276000011712 28999999.991000000387 27870000.021000031382 3970410.009999989998 60419.804630258 2024-04-19T19:18:40.054272+00:00 19994330.275999989361 28999999.995000001043 27869999.985000010580 3970112.055999993812 60419.804641912 2024-04-19T19:18:41.061151+00:00 19994330.275000009686 29000000.024000000209 27870000.033999919891 3969445.955000042915 60419.804653387 2024-04-19T19:18:42.052655+00:00 19994330.277999978513 28999999.977999988943 27869999.981000069529 3970212.972999989986 60419.804665041 2024-04-19T19:18:43.059534+00:00 19994330.277000010014 29000000.028000000864 27870000.017000000924 3968981.078000009060 60419.804676517 2024-04-19T19:18:44.051037+00:00 19994330.273999989033 28999999.988000009209 27869999.977000001818 3968727.898999989033 60419.804688176 2024-04-19T19:18:45.058412+00:00 19994330.276000019163 28999999.984000001103 27870000.006000000983 3968708.079999982845 60419.804699646 2024-04-19T19:18:46.049419+00:00 19994330.273999989033 28999999.988999988884 27869999.960000008345 3974029.937000035774 60419.804711306 2024-04-19T19:18:47.056795+00:00 19994330.277000010014 29000000.036000009626 27870000.073999989778 3974355.097999989986 60419.804722959 2024-04-19T19:18:48.063674+00:00 19994330.275999989361 28999999.970000028610 27869999.934000018984 3970122.996999979019 60419.804734435 2024-04-19T19:18:49.055177+00:00 19994330.280000001192 28999999.991999980062 27869999.960999999195 3970150.027000010014 60419.804746089 2024-04-19T19:18:50.062056+00:00 19994330.272999998182 29000000.032999988645 27870000.067999988794 3973144.987999976147 60419.804757564 2024-04-19T19:18:51.053559+00:00 19994330.277000010014 28999999.949000000954 27869999.923999991268 3971346.842000008095 60419.804769224 2024-04-19T19:18:52.060934+00:00 19994330.272999998182 29000000.063000019640 27870000.069000039250 3971772.021000028122 60419.804780694 2024-04-19T19:18:53.051942+00:00 19994330.278999980539 28999999.958999991417 27869999.971999999136 3970120.144999980927 60419.804792353 2024-04-19T19:18:54.059317+00:00 19994330.274999979883 29000000.011999960989 27870000.083999991417 3974356.930000007153 60419.804803823 2024-04-19T19:18:55.050324+00:00 19994330.275000039488 28999999.985000010580 27869999.909999970347 3972855.989000021946 60419.804815483 2024-04-19T19:18:56.057701+00:00 19994330.278999980539 29000000.011000040919 27870000.039000030607 3971600.052999972831 60419.804826953 2024-04-19T19:18:57.048706+00:00 19994330.272999998182 29000000.006999969482 27869999.993999961764 3969534.902999997139 60419.804838612 2024-04-19T19:18:58.056082+00:00 19994330.272999998182 28999999.996999979019 27870000.032000008970 3970244.933000028133 60419.804850271 2024-04-19T19:18:59.063457+00:00 19994330.279999971390 29000000.009000059217 27869999.988000039011 3970958.201999961864 60419.804861742 2024-04-19T19:19:00.054463+00:00 19994330.278000060469 28999999.998999949545 27870000.019999980927 3970336.930000007153 60419.804873401 2024-04-19T19:19:01.061839+00:00 19994330.275999959558 29000000.001999970526 27870000.013999998569 3972223.000999987125 60419.804884871 2024-04-19T19:19:02.052847+00:00 19994330.275000039488 28999999.991000059992 27869999.971999999136 3971402.126000047196 60419.804896530 2024-04-19T19:19:03.060222+00:00 19994330.273999929428 29000000.010999921709 27869999.983999971300 3968372.923999965191 60419.804908000 2024-04-19T19:19:04.051229+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3964277.879999995232 60419.804919660 2024-04-19T19:19:05.058604+00:00 19994330.274000048637 28999999.992000099272 27870000.021000031382 3965241.091000020970 60419.804931130 2024-04-19T19:19:06.049611+00:00 19994330.278000000864 28999999.973999980837 27869999.906999949366 3972666.921999990940 60419.804942789 2024-04-19T19:19:07.056986+00:00 19994330.278000000864 29000000.046000000089 27870000.113000039011 3971914.079999982845 60419.804954259 2024-04-19T19:19:08.047994+00:00 19994330.274999979883 28999999.980000019073 27869999.911000009626 3966541.990999997128 60419.804965919 2024-04-19T19:19:09.055369+00:00 19994330.274999979883 29000000.022999998182 27870000.049000021070 3967306.049000024796 60419.804977578 2024-04-19T19:19:10.062744+00:00 19994330.274999979883 28999999.973999980837 27870000.019999980927 3974914.907999991905 60419.804989054 2024-04-19T19:19:11.054247+00:00 19994330.280000090599 29000000.026000019163 27869999.965000029653 3971410.023999989033 60419.805000708 2024-04-19T19:19:12.061126+00:00 19994330.274999979883 28999999.962999939919 27869999.986999988556 3969511.909000039101 60419.805012183 2024-04-19T19:19:13.052630+00:00 19994330.274999979883 29000000.019999980927 27869999.990000009537 3970150.122999966145 60419.805023837 2024-04-19T19:19:14.059509+00:00 19994330.276999950409 29000000.013000011444 27870000.032999988645 3970746.002000033855 60419.805035313 2024-04-19T19:19:15.051013+00:00 19994330.276000019163 28999999.984000001103 27870000.009999990463 3971468.941999971867 60419.805046972 2024-04-19T19:19:16.058388+00:00 19994330.272999998182 29000000.006999999285 27869999.988999959081 3966835.061999977101 60419.805058442 2024-04-19T19:19:17.049394+00:00 19994330.278000000864 28999999.993000000715 27870000.018000010401 3971889.989000021946 60419.805070101 2024-04-19T19:19:18.056770+00:00 19994330.277000069618 28999999.968000009656 27869999.968000050634 3970232.004000008106 60419.805081571 2024-04-19T19:19:19.047777+00:00 19994330.274999979883 29000000.021999981254 27870000.019999980927 3966746.899999976158 60419.805093231 2024-04-19T19:19:20.055152+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3973413.069000006188 60419.805104885 2024-04-19T19:19:21.062031+00:00 19994330.274999979883 29000000.013000011444 27869999.991000000387 3970065.006000041962 60419.805116360 2024-04-19T19:19:22.053535+00:00 19994330.276999950409 28999999.984000001103 27869999.986999999732 3969842.982999979984 60419.805128020 2024-04-19T19:19:23.060909+00:00 19994330.275000099093 28999999.988999959081 27870000.039000000805 3973079.033999979030 60419.805139490 2024-04-19T19:19:24.051917+00:00 19994330.276999950409 29000000.010000050068 27869999.978999998420 3969697.909000039101 60419.805151149 2024-04-19T19:19:25.059292+00:00 19994330.279999971390 29000000.029999971390 27869999.964999999851 3974072.046999990940 60419.805162625 2024-04-19T19:19:26.050795+00:00 19994330.269000049680 28999999.961000028998 27870000.060999989510 3969705.995999991894 60419.805174279 2024-04-19T19:19:27.057675+00:00 19994330.278000000864 29000000.013999998569 27869999.942000001669 3970305.053999959957 60419.805185754 2024-04-19T19:19:28.049178+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3976770.009000002872 60419.805197408 2024-04-19T19:19:29.056057+00:00 19994330.279999971390 28999999.981999989599 27870000.024000018835 3974903.945000051986 60419.805209068 2024-04-19T19:19:30.063432+00:00 19994330.274999998510 28999999.981000009924 27869999.993000000715 3972001.982999979984 60419.805220537 2024-04-19T19:19:31.054439+00:00 19994330.274999998510 29000000.019999980927 27869999.944999989122 3968386.069999992847 60419.805232197 2024-04-19T19:19:32.061814+00:00 19994330.274999998510 28999999.991999980062 27870000.066999968141 3971259.921999990940 60419.805243673 2024-04-19T19:19:33.053318+00:00 19994330.276000000536 29000000.009000059217 27869999.980000019073 3975320.106999992859 60419.805255326 2024-04-19T19:19:34.060197+00:00 19994330.274999991059 28999999.964999910444 27870000.030000030994 3971912.869000018109 60419.805266802 2024-04-19T19:19:35.051700+00:00 19994330.276000011712 29000000.026000019163 27869999.957999940962 3974086.154999970924 60419.805278456 2024-04-19T19:19:36.058579+00:00 19994330.278000008315 29000000.011999960989 27869999.947000030428 3975563.902999997139 60419.805289932 2024-04-19T19:19:37.050083+00:00 19994330.274999979883 29000000.006000038236 27870000.087999999523 3975330.976000071038 60419.805301591 2024-04-19T19:19:38.057458+00:00 19994330.275000009686 28999999.962000008672 27869999.989000018686 3976751.937999964226 60419.805313061 2024-04-19T19:19:39.048465+00:00 19994330.275000009686 28999999.032999988645 27869999.963999990374 3974402.095000029076 60419.805324720 2024-04-19T19:19:40.055840+00:00 19994330.278999980539 28999999.988000039011 27870000.032000008970 3972833.996999979019 60419.805336374 2024-04-19T19:19:41.062719+00:00 19994330.274000018835 29000000.006999969482 27870000.037999991328 3975153.018000007141 60419.805347850 2024-04-19T19:19:42.054222+00:00 19994330.275999989361 29000000.031999949366 27869999.957999940962 3975729.924000024796 60419.805359503 2024-04-19T19:19:43.061102+00:00 19994330.276999980211 28999999.965000029653 27869999.931000109762 3973698.138000010978 60419.805370979 2024-04-19T19:19:44.052605+00:00 19994330.276000019163 29000000.006999969482 27870000.074000000954 3975020.919999957085 60419.805382633 2024-04-19T19:19:45.059484+00:00 19994330.273999989033 29000000.022000070661 27869999.954999919981 3972112.041000009049 60419.805394108 2024-04-19T19:19:46.050987+00:00 19994330.277000010014 28999999.993999961764 27870000.039999961853 3972575.914999961853 60419.805405768 2024-04-19T19:19:47.058362+00:00 19994330.278999980539 28999999.970000028610 27869999.987000111490 3978067.067000031006 60419.805417238 2024-04-19T19:19:48.049370+00:00 19994330.275000039488 28999999.995999928564 27870000.018999930471 3971069.049999951851 60419.805428897 2024-04-19T19:19:49.056745+00:00 19994330.273999989033 29000000.039000030607 27870000.027000069618 3975052.904000043869 60419.805440368 2024-04-19T19:19:50.047752+00:00 19994330.275999959558 28999999.983999971300 27869999.969999909401 3974584.975999950897 60419.805452027 2024-04-19T19:19:51.055127+00:00 19994330.278000060469 28999999.994000080973 27869999.995000001043 3973853.065000057220 60419.805463681 2024-04-19T19:19:52.062006+00:00 19994330.274999979883 28999999.997999999672 27869999.973000049591 3969514.004999995232 60419.805475156 2024-04-19T19:19:53.053510+00:00 19994330.277000010014 28999999.993999999017 27870000.016000028700 3970179.947000027169 60419.805486816 2024-04-19T19:19:54.060885+00:00 19994330.274999979883 29000000.025000009686 27870000.046000000089 3971392.990999937057 60419.805498286 2024-04-19T19:19:55.051892+00:00 19994330.273999989033 28999999.964999988675 27869999.903000000864 3976883.991999983788 60419.805509945 2024-04-19T19:19:56.059267+00:00 19994330.274999979883 28999999.995999988168 27870000.087999939919 3975456.995000004768 60419.805521415 2024-04-19T19:19:57.050274+00:00 19994330.280000090599 29000000.050000008196 27869999.939000010490 3972401.026000022888 60419.805533075 2024-04-19T19:19:58.057649+00:00 19994330.274999979883 28999999.978999998420 27870000.055999990553 3971127.057999968994 60419.805544544 2024-04-19T19:19:59.048657+00:00 19994330.273999929428 28999999.993999991566 27869999.937999960035 3975278.955000042915 60419.805556199 2024-04-19T19:20:00.055536+00:00 19994330.277000069618 29000000.013000041246 27870000.052999999374 3974536.901999949943 60419.805567858 2024-04-19T19:20:01.062911+00:00 19994330.278000000864 28999999.981999989599 27870000.041000001132 3976119.083000063896 60419.805579334 2024-04-19T19:20:02.054414+00:00 19994330.276000019163 29000000.000999990851 27869999.945999991149 3975280.013999938965 60419.805590987 2024-04-19T19:20:03.061293+00:00 19994330.271999958903 29000000.018999990076 27870000.015999998897 3973881.945000051986 60419.805602463 2024-04-19T19:20:04.052797+00:00 19994330.279000040144 28999999.953000009060 27869999.989999990910 3973066.996999979019 60419.805614122 2024-04-19T19:20:05.060172+00:00 19994330.274999979883 29000000.022999998182 27869999.993000000715 3971967.159000039101 60419.805625592 2024-04-19T19:20:06.051179+00:00 19994330.276000019163 29000000.020999971777 27869999.971000019461 3971824.888000010978 60419.805637252 2024-04-19T19:20:07.058554+00:00 19994330.272999998182 28999999.964000049978 27870000.026999980211 3970226.954999924172 60419.805648722 2024-04-19T19:20:08.049561+00:00 19994330.278000000864 29000000.008999940008 27869999.967000011355 3973428.017000079155 60419.805660381 2024-04-19T19:20:09.056937+00:00 19994330.275999899954 28999999.999000068754 27870000.026999980211 3971417.047999978065 60419.805671851 2024-04-19T19:20:10.047944+00:00 19994330.279000040144 28999999.991999980062 27869999.967999991030 3972265.057000041008 60419.805683510 2024-04-19T19:20:11.055319+00:00 19994330.271999958903 28999999.990000009537 27870000.041000008583 3971671.897999883164 60419.805695170 2024-04-19T19:20:12.062694+00:00 19994330.279000040144 29000000.003000020981 27870000.002000030130 3969870.958000063896 60419.805706640 2024-04-19T19:20:13.053701+00:00 19994330.274000048637 29000000.044999960810 27870000.028999980539 3974559.016999959946 60419.805718299 2024-04-19T19:20:14.061077+00:00 19994330.276000019163 28999999.998999949545 27869999.980000019073 3972757.995000004768 60419.805729770 2024-04-19T19:20:15.052084+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3968599.075000048149 60419.805741429 2024-04-19T19:20:16.059459+00:00 19994330.276999950409 28999999.032999988645 27869999.996999979019 3968744.032999991905 60419.805752899 2024-04-19T19:20:17.050466+00:00 19994330.271999958903 28999999.986999988556 27870000.020000040531 3967882.985999941826 60419.805764558 2024-04-19T19:20:18.057841+00:00 19994330.277000069618 28999999.991000059992 27869999.960999969393 3966954.953999996185 60419.805776034 2024-04-19T19:20:19.049344+00:00 19994330.276999950409 28999999.950000051409 27870000.018000010401 3969225.090000032913 60419.805787688 2024-04-19T19:20:20.056224+00:00 19994330.274000048637 29000000.047999981791 27870000.011999960989 3975260.016999959946 60419.805799163 2024-04-19T19:20:21.047727+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3971526.969000101089 60419.805810817 2024-04-19T19:20:22.054606+00:00 19994330.276999950409 28999999.995000001043 27869999.938000079244 3971727.992999910843 60419.805822477 2024-04-19T19:20:23.061982+00:00 19994330.277000069618 29000000.006999969482 27869999.985999941826 3970164.965000032913 60419.805833953 2024-04-19T19:20:24.053485+00:00 19994330.271999999881 29000000.016000028700 27870000.004999998957 3971696.031000018120 60419.805845606 2024-04-19T19:20:25.060364+00:00 19994330.276000000536 28999999.990999940783 27870000.042000059038 3964441.947000027169 60419.805857082 2024-04-19T19:20:26.051867+00:00 19994330.276000000536 28999999.986999988556 27869999.956999901682 3965240.931999921799 60419.805868741 2024-04-19T19:20:27.059242+00:00 19994330.278000000864 28999999.986999988556 27870000.058000091463 3962812.053000092972 60419.805880211 2024-04-19T19:20:28.050249+00:00 19994330.275000009686 28999999.985000010580 27869999.927999969572 3966541.967999935150 60419.805891871 2024-04-19T19:20:29.057624+00:00 19994330.276999998838 29000000.043000001460 27870000.055999990553 3966619.994000076782 60419.805903341 2024-04-19T19:20:30.048632+00:00 19994330.273999989033 29000000.004999998957 27869999.952999949455 3964991.042999982834 60419.805915000 2024-04-19T19:20:31.056007+00:00 19994330.278000000864 28999999.974000010639 27870000.032999988645 3966502.000000000000 60419.805926470 2024-04-19T19:20:32.047014+00:00 19994330.272999998182 29000000.028000000864 27870000.003000020981 3967932.990000010002 60419.805938129 2024-04-19T19:20:33.054388+00:00 19994330.277000010014 28999999.947000000626 27869999.984000090510 3964732.074999928009 60419.805949783 2024-04-19T19:20:34.061268+00:00 19994330.278000000864 29000000.029000010341 27870000.076999899000 3965408.008000016212 60419.805961259 2024-04-19T19:20:35.052772+00:00 19994330.277000010014 29000000.004999998957 27869999.958000060171 3967882.013000010978 60419.805972918 2024-04-19T19:20:36.060147+00:00 19994330.271999981254 28999999.974000010639 27869999.968999978155 3964860.899000049103 60419.805984388 2024-04-19T19:20:37.051154+00:00 19994330.277000010014 29000000.052999999374 27869999.988999959081 3964931.090999960899 60419.805996048 2024-04-19T19:20:38.058529+00:00 19994330.278000000864 28999999.981000009924 27870000.002000089735 3967800.809999942780 60419.806007518 2024-04-19T19:20:39.049537+00:00 19994330.276000019163 29000000.000999990851 27869999.982999999076 3967250.111000061035 60419.806019177 2024-04-19T19:20:40.056912+00:00 19994330.275999959558 28999999.992999970913 27870000.041999999434 3968164.019999980927 60419.806030647 2024-04-19T19:20:41.047919+00:00 19994330.275000039488 29000000.000000000000 27869999.991000000387 3969991.019000052940 60419.806042307 2024-04-19T19:20:42.055294+00:00 19994330.274999979883 28999999.980000019073 27870000.060999989510 3965238.028999925125 60419.806053782 2024-04-19T19:20:43.046797+00:00 19994330.274999979883 29000000.022000011057 27869999.974000010639 3969305.952000021935 60419.806065436 2024-04-19T19:20:44.053676+00:00 19994330.278000060469 28999999.960999969393 27869999.925000008196 3969377.952999948990 60419.806077096 2024-04-19T19:20:45.061052+00:00 19994330.278000000864 29000000.022000011057 27870000.063999980688 3969484.041000009049 60419.806088565 2024-04-19T19:20:46.052059+00:00 19994330.274999979883 28999999.988999959081 27869999.998000029474 3966728.990000010002 60419.806100225 2024-04-19T19:20:47.059434+00:00 19994330.276000019163 29000000.004000071436 27869999.972999960184 3964981.961000084877 60419.806111695 2024-04-19T19:20:48.050441+00:00 19994330.273999989033 29000000.031000021845 27869999.990000009537 3968991.004999995232 60419.806123354 2024-04-19T19:20:49.057817+00:00 19994330.277000010014 28999999.967000011355 27869999.977000001818 3969269.049999951851 60419.806134830 2024-04-19T19:20:50.049320+00:00 19994330.274999979883 29000000.012999888510 27870000.055000010878 3960612.950000048149 60419.806146484 2024-04-19T19:20:51.056199+00:00 19994330.276000019163 28999999.988000039011 27869999.940000001341 3970152.023999928962 60419.806157954 2024-04-19T19:20:52.047206+00:00 19994330.276999950409 29000000.054000020027 27870000.032999988645 3965691.075999975204 60419.806169613 2024-04-19T19:20:53.054582+00:00 19994330.274999979883 28999999.977000001818 27870000.013999998569 3963699.916000009049 60419.806181272 2024-04-19T19:20:54.061957+00:00 19994330.275000099093 29000000.003000020981 27869999.979000028223 3967209.142000079155 60419.806192743 2024-04-19T19:20:55.052964+00:00 19994330.276999950409 28999999.996999979019 27870000.032000008970 3970016.957000017166 60419.806204402 2024-04-19T19:20:56.060339+00:00 19994330.276999950409 29000000.001999970526 27869999.959999978542 3970937.903999925125 60419.806215878 2024-04-19T19:20:57.051842+00:00 19994330.275000099093 28999999.970000028610 27870000.029999971390 3967081.044000030030 60419.806227531 2024-04-19T19:20:58.058721+00:00 19994330.278000000864 29000000.016999959946 27869999.991000059992 3970306.991999983788 60419.806239007 2024-04-19T19:20:59.050224+00:00 19994330.273999929428 29000000.003000020981 27870000.032999988645 3969017.975999950897 60419.806250661 2024-04-19T19:21:00.057103+00:00 19994330.278000000864 28999999.967000011355 27869999.925999999046 3969794.038000106812 60419.806262136 2024-04-19T19:21:01.048607+00:00 19994330.274000048637 29000000.042999979109 27870000.016999959946 3969546.893999934196 60419.806273796 2024-04-19T19:21:02.055982+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3969708.111000061035 60419.806285266 2024-04-19T19:21:03.046989+00:00 19994330.278000000864 28999999.975000020117 27870000.011000040919 3966507.002999901772 60419.806296926 2024-04-19T19:21:04.054365+00:00 19994330.276000019163 28999999.971000079066 27869999.952999949455 3967241.933000088204 60419.806308579 2024-04-19T19:21:05.061244+00:00 19994330.274999979883 29000000.023999929428 27870000.055000070482 3968497.018000007141 60419.806320055 2024-04-19T19:21:06.052747+00:00 19994330.274999979883 29000000.026999998838 27869999.986999988556 3968201.046000003815 60419.806331709 2024-04-19T19:21:07.059626+00:00 19994330.278000000864 29000000.006000000983 27869999.996999979019 3973000.991999983788 60419.806343184 2024-04-19T19:21:08.051129+00:00 19994330.272999998182 28999999.996999990195 27869999.978999968618 3972721.059999942780 60419.806354838 2024-04-19T19:21:09.058009+00:00 19994330.278000000864 28999999.986000001431 27870000.019000049680 3968199.907000064850 60419.806366314 2024-04-19T19:21:10.049512+00:00 19994330.276000019163 29000000.014000009745 27870000.026000019163 3964902.006999969017 60419.806377973 2024-04-19T19:21:11.056887+00:00 19994330.274000048637 28999999.986000001431 27870000.006999969482 3970612.021000028122 60419.806389443 2024-04-19T19:21:12.047894+00:00 19994330.276999950409 28999999.984999980778 27869999.995000001043 3970861.054999948014 60419.806401103 2024-04-19T19:21:13.055269+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3969057.998000026215 60419.806412573 2024-04-19T19:21:14.046276+00:00 19994330.276000019163 29000000.021999981254 27869999.956000089645 3967425.996999979019 60419.806424232 2024-04-19T19:21:15.053652+00:00 19994330.278000000864 28999999.017000019550 27870000.071999911219 3967716.952999948990 60419.806435886 2024-04-19T19:21:16.060531+00:00 19994330.274000048637 28999999.967999991030 27869999.933000091463 3970531.991000055801 60419.806447362 2024-04-19T19:21:17.052034+00:00 19994330.273999929428 29000000.036000009626 27870000.006000000983 3971099.998000026215 60419.806459015 2024-04-19T19:21:18.058913+00:00 19994330.276000000536 28999999.977999988943 27870000.035000000149 3968439.016999959946 60419.806470491 2024-04-19T19:21:19.050417+00:00 19994330.274000000209 29000000.015999969095 27870000.000999998301 3970249.929000020027 60419.806482150 2024-04-19T19:21:20.057792+00:00 19994330.276999998838 28999999.981000009924 27869999.956000000238 3969235.004999995232 60419.806493620 2024-04-19T19:21:21.048798+00:00 19994330.278999999166 28999999.998000029474 27870000.067999999970 3968699.065000057220 60419.806505280 2024-04-19T19:21:22.056174+00:00 19994330.276000011712 28999999.999000009149 27869999.954999979585 3966819.985999941826 60419.806516755 2024-04-19T19:21:23.047677+00:00 19994330.274999991059 29000000.011999960989 27870000.015000019222 3965555.993000030983 60419.806528409 2024-04-19T19:21:24.054556+00:00 19994330.276999998838 29000000.026000019163 27870000.004000011832 3973613.972999929916 60419.806539885 2024-04-19T19:21:25.046060+00:00 19994330.275000009686 28999999.973000049591 27870000.021000001580 3965602.037999988068 60419.806551538 2024-04-19T19:21:26.052939+00:00 19994330.279000010341 28999999.977000001818 27869999.939999971539 3966038.938000082970 60419.806563198 2024-04-19T19:21:27.060314+00:00 19994330.274999979883 29000000.038999918848 27870000.074000000954 3970358.018000007141 60419.806574668 2024-04-19T19:21:28.051321+00:00 19994330.272000011057 28999999.991999980062 27869999.948000010103 3968202.016999959946 60419.806586327 2024-04-19T19:21:29.058696+00:00 19994330.275999989361 29000000.006000038236 27870000.059999998659 3968032.024999976158 60419.806597803 2024-04-19T19:21:30.050200+00:00 19994330.275999989361 28999999.996000051498 27869999.991000000387 3971050.985000013839 60419.806609457 2024-04-19T19:21:31.057079+00:00 19994330.275000039488 28999999.985999941826 27869999.953999999911 3967854.034000039101 60419.806620933 2024-04-19T19:21:32.048582+00:00 19994330.278999980539 29000000.016999959946 27869999.986999988556 3967849.935999989975 60419.806632592 2024-04-19T19:21:33.055957+00:00 19994330.278000000864 28999999.002000089735 27870000.033000048250 3972654.047999978065 60419.806644062 2024-04-19T19:21:34.046964+00:00 19994330.272000011057 28999999.985000010580 27869999.981999989599 3966487.057000041008 60419.806655722 2024-04-19T19:21:35.054340+00:00 19994330.274999979883 29000000.034999970347 27870000.014999989420 3966844.935999989975 60419.806667375 2024-04-19T19:21:36.061219+00:00 19994330.278000000864 28999999.965000029653 27869999.960000038147 3972944.054999948014 60419.806678851 2024-04-19T19:21:37.052722+00:00 19994330.276000019163 29000000.003999948502 27870000.016999959946 3968439.919000030030 60419.806690510 2024-04-19T19:21:38.060099+00:00 19994330.278999980539 29000000.024999979883 27870000.047000050545 3969075.018000007141 60419.806701981 2024-04-19T19:21:39.051104+00:00 19994330.274999979883 28999999.968000050634 27869999.983999971300 3968522.014999986161 60419.806713640 2024-04-19T19:21:40.058480+00:00 19994330.274000048637 29000000.021999958903 27869999.949000000954 3966466.958999990951 60419.806725110 2024-04-19T19:21:41.049487+00:00 19994330.273999989033 29000000.011000040919 27870000.047999981791 3967761.024000049103 60419.806736769 2024-04-19T19:21:42.056861+00:00 19994330.278000000864 28999999.954999919981 27869999.960000038147 3966189.020999907982 60419.806748239 2024-04-19T19:21:43.047869+00:00 19994330.277000010014 29000000.017000000924 27869999.967000011355 3970710.984000086784 60419.806759899 2024-04-19T19:21:44.055244+00:00 19994330.276000019163 29000000.002000000328 27870000.047999981791 3969842.059999942780 60419.806771374 2024-04-19T19:21:45.046748+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3968821.942000031006 60419.806783034 2024-04-19T19:21:46.054123+00:00 19994330.274999979883 29000000.013999998569 27870000.019999980927 3966516.026000022888 60419.806794688 2024-04-19T19:21:47.061002+00:00 19994330.276999950409 28999999.932999998331 27869999.972999930382 3963026.914000033867 60419.806806163 2024-04-19T19:21:48.052505+00:00 19994330.275000099093 29000000.080000009388 27870000.013000011444 3966733.101999998093 60419.806817817 2024-04-19T19:21:49.059384+00:00 19994330.278999920934 28999999.974999990314 27869999.970000028610 3964722.934999942780 60419.806829293 2024-04-19T19:21:50.050887+00:00 19994330.277000069618 28999999.986000001431 27870000.016000028700 3964210.990000010002 60419.806840946 2024-04-19T19:21:51.057767+00:00 19994330.273999929428 29000000.016999989748 27870000.008999940008 3963228.003000020981 60419.806852422 2024-04-19T19:21:52.049270+00:00 19994330.274000048637 29000000.028000000864 27869999.983000040054 3964301.036999940872 60419.806864076 2024-04-19T19:21:53.056149+00:00 19994330.276000019163 28999999.962000008672 27870000.013000011444 3969044.024999998976 60419.806875552 2024-04-19T19:21:54.047652+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3971369.030000001192 60419.806887205 2024-04-19T19:21:55.054531+00:00 19994330.273999929428 28999999.981999989599 27870000.001999970526 3969805.983999998774 60419.806898681 2024-04-19T19:21:56.046035+00:00 19994330.277000069618 29000000.003000020981 27869999.997999999672 3967723.924000001047 60419.806910341 2024-04-19T19:21:57.053410+00:00 19994330.276999950409 29000000.032000008970 27870000.030000008643 3968096.990999999922 60419.806921994 2024-04-19T19:21:58.060289+00:00 19994330.274999979883 29000000.014999989420 27869999.984999999404 3968872.044000000227 60419.806933470 2024-04-19T19:21:59.051792+00:00 19994330.275000099093 28999999.960999969393 27869999.966000009328 3968454.012999999803 60419.806945124 2024-04-19T19:22:00.058671+00:00 19994330.276999950409 29000000.002000030130 27870000.035000000149 3966810.007999998052 60419.806956599 2024-04-19T19:22:01.050175+00:00 19994330.276000019163 29000000.009999990463 27870000.030999988317 3967336.995000001043 60419.806968259 2024-04-19T19:22:02.057550+00:00 19994330.274999979883 29000000.011999960989 27869999.965999990702 3967887.952000000048 60419.806979729 2024-04-19T19:22:03.048557+00:00 19994330.274999979883 28999999.978999968618 27870000.033000018448 3963273.005000003148 60419.806991388 2024-04-19T19:22:04.055932+00:00 19994330.278000000864 29000000.004000071436 27869999.969999969006 3967597.008000000846 60419.807002858 2024-04-19T19:22:05.046939+00:00 19994330.274000048637 29000000.008999940008 27870000.016000028700 3967789.003999993205 60419.807014517 2024-04-19T19:22:06.054314+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3967798.968000002205 60419.807025988 2024-04-19T19:22:07.045322+00:00 19994330.274999979883 28999999.994000080973 27870000.051000058651 3969173.028000005055 60419.807037647 2024-04-19T19:22:08.052697+00:00 19994330.276999950409 29000000.003000020981 27869999.949999991804 3968131.967000000179 60419.807049301 2024-04-19T19:22:09.059576+00:00 19994330.274000048637 29000000.020999908447 27870000.059999998659 3965798.079000004102 60419.807060776 2024-04-19T19:22:10.051079+00:00 19994330.276000019163 28999999.986999988556 27869999.954999979585 3971077.960999995004 60419.807072436 2024-04-19T19:22:11.058455+00:00 19994330.276000019163 29000000.037000060081 27870000.045000020415 3969511.048999994993 60419.807083911 2024-04-19T19:22:12.049958+00:00 19994330.278999999166 28999999.988999959081 27869999.921000000089 3970235.910999997985 60419.807095565 2024-04-19T19:22:13.056837+00:00 19994330.274000000209 29000000.007000088692 27870000.040999948978 3968381.997000008821 60419.807107041 2024-04-19T19:22:14.048340+00:00 19994330.278999999166 28999999.981999989599 27870000.015999969095 3970698.997999995947 60419.807118695 2024-04-19T19:22:15.055219+00:00 19994330.271000001580 28999999.992999911308 27869999.998000029474 3965054.046000003815 60419.807130171 2024-04-19T19:22:16.046723+00:00 19994330.275999989361 29000000.017000079155 27869999.993000030518 3969608.052000001073 60419.807141824 2024-04-19T19:22:17.053602+00:00 19994330.280000001192 28999999.972999930382 27870000.009999990463 3966651.954999998212 60419.807153478 2024-04-19T19:22:18.060481+00:00 19994330.275999989361 28999999.994000080973 27869999.985000010580 3967075.009999989998 60419.807164954 2024-04-19T19:22:19.051984+00:00 19994330.275000009686 29000000.043999910355 27870000.036000009626 3967177.974000006914 60419.807176613 2024-04-19T19:22:20.059359+00:00 19994330.275000009686 28999999.969999998808 27869999.916999939829 3969090.039000004996 60419.807188083 2024-04-19T19:22:21.050366+00:00 19994330.275000009686 29000000.003000009805 27870000.055999990553 3964705.959999992978 60419.807199743 2024-04-19T19:22:22.057742+00:00 19994330.276999980211 28999999.988999988884 27869999.981999989599 3964378.033000006806 60419.807211212 2024-04-19T19:22:23.048749+00:00 19994330.275000009686 29000000.030000001192 27869999.994000080973 3968784.969999998808 60419.807222872 2024-04-19T19:22:24.056124+00:00 19994330.278000030667 28999999.991000000387 27869999.998999949545 3966663.974999994040 60419.807234348 2024-04-19T19:22:25.047627+00:00 19994330.274999979883 28999999.965999990702 27869999.966000080109 3970107.989000007976 60419.807246007 2024-04-19T19:22:26.055003+00:00 19994330.274999979883 29000000.028000030667 27870000.064999941736 3967129.226999998093 60419.807257477 2024-04-19T19:22:27.046010+00:00 19994330.274000048637 28999999.988999988884 27869999.985000010580 3967705.824999988079 60419.807269136 2024-04-19T19:22:28.053385+00:00 19994330.275999959558 29000000.010000020266 27870000.019999980927 3965289.993000001181 60419.807280790 2024-04-19T19:22:29.060264+00:00 19994330.277000010014 28999999.978999968618 27869999.955999970436 3964227.969999998808 60419.807292266 2024-04-19T19:22:30.051767+00:00 19994330.278999980539 29000000.032999988645 27870000.014999989420 3963446.071999996901 60419.807303919 2024-04-19T19:22:31.058647+00:00 19994330.276000019163 29000000.007000029087 27870000.008000019938 3967738.920000017155 60419.807315395 2024-04-19T19:22:32.050150+00:00 19994330.274999979883 28999999.967000011355 27870000.004999998957 3965509.004999995232 60419.807327049 2024-04-19T19:22:33.057029+00:00 19994330.275000039488 28999999.995999988168 27869999.983000040054 3967995.969999998808 60419.807338525 2024-04-19T19:22:34.048532+00:00 19994330.275999959558 28999999.991999980062 27870000.018999990076 3968782.113999993075 60419.807350184 2024-04-19T19:22:35.055907+00:00 19994330.276000019163 28999999.991999980062 27869999.997000001371 3965987.126000016928 60419.807361654 2024-04-19T19:22:36.046914+00:00 19994330.277000010014 29000000.023999989033 27869999.977000001818 3971591.757999985944 60419.807373314 2024-04-19T19:22:37.054290+00:00 19994330.275999959558 28999999.997999969870 27869999.997000008821 3965793.043000013102 60419.807384783 2024-04-19T19:22:38.045297+00:00 19994330.276000019163 28999999.978000041097 27869999.988999988884 3968224.019999980927 60419.807396443 2024-04-19T19:22:39.052672+00:00 19994330.272999998182 28999999.996000051498 27869999.967000011355 3964312.962000011932 60419.807408102 2024-04-19T19:22:40.060047+00:00 19994330.276999950409 29000000.038999918848 27870000.111999988556 3966899.101000010967 60419.807419572 2024-04-19T19:22:41.051055+00:00 19994330.279000040144 28999999.996000051498 27869999.953000009060 3974135.981999992859 60419.807431232 2024-04-19T19:22:42.058432+00:00 19994330.276000019163 28999999.988000039011 27869999.974999990314 3966486.995000004768 60419.807442702 2024-04-19T19:22:43.049437+00:00 19994330.273999929428 29000000.011999960989 27870000.022999998182 3967664.970999985933 60419.807454361 2024-04-19T19:22:44.056812+00:00 19994330.277000069618 29000000.001000050455 27870000.046000000089 3967689.958999990951 60419.807465831 2024-04-19T19:22:45.047819+00:00 19994330.276000019163 28999999.977999929339 27869999.972999989986 3968381.005000025034 60419.807477491 2024-04-19T19:22:46.055195+00:00 19994330.276000019163 29000000.021000031382 27869999.949000000954 3970785.013999999035 60419.807488966 2024-04-19T19:22:47.046698+00:00 19994330.276999950409 28999999.963999990374 27870000.044000029564 3967423.993000001181 60419.807500620 2024-04-19T19:22:48.053577+00:00 19994330.274000048637 29000000.039000030607 27869999.984999950975 3966255.979999988806 60419.807512096 2024-04-19T19:22:49.045080+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3969809.050000011921 60419.807523750 2024-04-19T19:22:50.051959+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3967589.940999985207 60419.807535409 2024-04-19T19:22:51.059335+00:00 19994330.273999929428 29000000.008999940008 27869999.999000009149 3973227.085999995004 60419.807546885 2024-04-19T19:22:52.050838+00:00 19994330.277000069618 29000000.010000109673 27869999.990000009537 3969971.929000020027 60419.807558538 2024-04-19T19:22:53.057717+00:00 19994330.274999979883 29000000.011999960989 27869999.980000019073 3971557.032999991905 60419.807570014 2024-04-19T19:22:54.049220+00:00 19994330.278000000864 28999999.958999991417 27870000.046000000089 3970085.961999983061 60419.807581668 2024-04-19T19:22:55.056099+00:00 19994330.274999979883 28999999.996999979019 27869999.962999939919 3965369.080999999773 60419.807593144 2024-04-19T19:22:56.047602+00:00 19994330.276000019163 28999999.981999989599 27869999.942000031471 3970351.016000003088 60419.807604797 2024-04-19T19:22:57.054482+00:00 19994330.274999979883 29000000.024000000209 27870000.087999939919 3971661.948000013828 60419.807616273 2024-04-19T19:22:58.045985+00:00 19994330.278000000864 28999999.989999990910 27869999.978000041097 3970668.044000000227 60419.807627927 2024-04-19T19:22:59.052864+00:00 19994330.276000019163 28999999.986999999732 27869999.995000001043 3967966.960999995004 60419.807639402 2024-04-19T19:23:00.044367+00:00 19994330.274999979883 29000000.028999999166 27869999.986999988556 3966717.104000002146 60419.807651062 2024-04-19T19:23:01.051742+00:00 19994330.277000069618 28999999.982999999076 27870000.019000049680 3967579.855000019073 60419.807662716 2024-04-19T19:23:02.058622+00:00 19994330.275999899954 29000000.008000019938 27870000.007999900728 3964603.063999950886 60419.807674191 2024-04-19T19:23:03.050125+00:00 19994330.276000019163 29000000.014999989420 27869999.966000080109 3966918.875000000000 60419.807685845 2024-04-19T19:23:04.057004+00:00 19994330.274000048637 28999999.988000009209 27869999.995000001043 3971566.091000020970 60419.807697321 2024-04-19T19:23:05.048507+00:00 19994330.278999999166 28999999.988999988884 27870000.013999938965 3971564.957000017166 60419.807708974 2024-04-19T19:23:06.055386+00:00 19994330.274999998510 29000000.028000000864 27870000.022000070661 3968034.043999969959 60419.807720450 2024-04-19T19:23:07.046889+00:00 19994330.274000000209 28999999.995999988168 27869999.988999959081 3973493.957000017166 60419.807732104 2024-04-19T19:23:08.053769+00:00 19994330.274000000209 28999999.974000040442 27870000.028000000864 3967691.078000009060 60419.807743580 2024-04-19T19:23:09.045272+00:00 19994330.278000000864 28999999.997999969870 27869999.944000009447 3970274.913999975193 60419.807755239 2024-04-19T19:23:10.052647+00:00 19994330.278999999166 29000000.040000021458 27870000.008000019938 3969958.119000018109 60419.807766893 2024-04-19T19:23:11.059526+00:00 19994330.275000009686 28999999.968999978155 27869999.978999968618 3968469.050999999046 60419.807778368 2024-04-19T19:23:12.051030+00:00 19994330.273999989033 29000000.025000039488 27870000.044000029564 3968456.874000012875 60419.807790022 2024-04-19T19:23:13.057909+00:00 19994330.275999989361 28999999.952999949455 27869999.971999999136 3967868.969999969006 60419.807801498 2024-04-19T19:23:14.049412+00:00 19994330.275000009686 29000000.022999998182 27869999.988000001758 3968483.087999999989 60419.807813152 2024-04-19T19:23:15.056291+00:00 19994330.277000010014 28999999.984000030905 27870000.041000008583 3964073.947000027169 60419.807824627 2024-04-19T19:23:16.047794+00:00 19994330.275000009686 29000000.001999970526 27869999.976999979466 3967915.969999969006 60419.807836287 2024-04-19T19:23:17.055169+00:00 19994330.278999980539 29000000.050000071526 27870000.031000021845 3967345.004999995232 60419.807847757 2024-04-19T19:23:18.046177+00:00 19994330.275000039488 28999999.973999980837 27869999.974999990314 3968005.032000004780 60419.807859416 2024-04-19T19:23:19.053552+00:00 19994330.275999959558 28999999.975999951363 27870000.022000011057 3963625.007000029087 60419.807870886 2024-04-19T19:23:20.044559+00:00 19994330.273999989033 28999999.994000080973 27869999.975999981165 3969894.080999969970 60419.807882546 2024-04-19T19:23:21.051934+00:00 19994330.278000000864 29000000.028999920934 27869999.998999979347 3965523.930000007153 60419.807894199 2024-04-19T19:23:22.058813+00:00 19994330.275000039488 28999999.978999968618 27870000.012000020593 3966042.021000028122 60419.807905675 2024-04-19T19:23:23.050316+00:00 19994330.278999980539 28999999.996000051498 27870000.008000019938 3964330.884000002872 60419.807917329 2024-04-19T19:23:24.057196+00:00 19994330.272000011057 29000000.077999949455 27870000.008999999613 3964580.074999988079 60419.807928804 2024-04-19T19:23:25.048699+00:00 19994330.275999959558 28999999.932000041008 27869999.960999969393 3964215.001999973785 60419.807940458 2024-04-19T19:23:26.055578+00:00 19994330.275000039488 29000000.050999999046 27870000.035000029951 3969452.938000022899 60419.807951934 2024-04-19T19:23:27.047081+00:00 19994330.277000010014 28999999.958000060171 27870000.013000011444 3970213.106000006199 60419.807963593 2024-04-19T19:23:28.054457+00:00 19994330.278999980539 29000000.006999969482 27869999.996999979019 3963423.935999989975 60419.807975063 2024-04-19T19:23:29.045464+00:00 19994330.273999989033 28999999.985999941826 27869999.960999969393 3967980.064000010025 60419.807986723 2024-04-19T19:23:30.052839+00:00 19994330.277000010014 29000000.022000070661 27870000.048000041395 3967530.935999989975 60419.807998199 2024-04-19T19:23:31.044342+00:00 19994330.275999959558 28999999.972999930382 27869999.960999969393 3964769.987999976147 60419.808009852 2024-04-19T19:23:32.051221+00:00 19994330.274999979883 29000000.001999970526 27869999.981999989599 3964326.109000027180 60419.808021511 2024-04-19T19:23:33.058596+00:00 19994330.275000099093 29000000.018000010401 27870000.093999978155 3969254.972999989986 60419.808032982 2024-04-19T19:23:34.049604+00:00 19994330.275999899954 29000000.004000000656 27869999.914000030607 3962255.963999987114 60419.808044641 2024-04-19T19:23:35.056979+00:00 19994330.279000040144 28999999.997000001371 27870000.004000071436 3971734.925999999046 60419.808056117 2024-04-19T19:23:36.048482+00:00 19994330.272999998182 28999999.997999999672 27870000.011999960989 3966001.000000000000 60419.808067770 2024-04-19T19:23:37.055361+00:00 19994330.274999979883 29000000.006000000983 27870000.041999939829 3967789.043000041973 60419.808079246 2024-04-19T19:23:38.046865+00:00 19994330.279000040144 28999999.999000001699 27869999.961000081152 3967232.990999997128 60419.808090900 2024-04-19T19:23:39.053744+00:00 19994330.278000000864 28999999.994000021368 27870000.024999979883 3971800.022000014782 60419.808102376 2024-04-19T19:23:40.045249+00:00 19994330.274000048637 28999999.995999988168 27869999.985999941826 3966705.949999988079 60419.808114035 2024-04-19T19:23:41.052622+00:00 19994330.278999920934 29000000.006999999285 27869999.984000090510 3970187.015999972820 60419.808125689 2024-04-19T19:23:42.059501+00:00 19994330.272999998182 28999999.998000029474 27869999.983999971300 3969071.120000004768 60419.808137159 2024-04-19T19:23:43.050509+00:00 19994330.272999998182 29000000.011999960989 27870000.001000050455 3970023.873000026215 60419.808148818 2024-04-19T19:23:44.057884+00:00 19994330.274999979883 28999999.976000010967 27870000.011999960989 3968772.057999968994 60419.808160294 2024-04-19T19:23:45.049387+00:00 19994330.278000000864 28999999.987999979407 27870000.005999919027 3964384.994000018109 60419.808171947 2024-04-19T19:23:46.056266+00:00 19994330.279000040144 29000000.008000019938 27869999.992000099272 3970517.976000010967 60419.808183423 2024-04-19T19:23:47.047769+00:00 19994330.274000048637 28999999.998000029474 27870000.013000011444 3971846.010999978054 60419.808195077 2024-04-19T19:23:48.054649+00:00 19994330.272999998182 28999999.995000001043 27870000.020999908447 3967723.958999990951 60419.808206553 2024-04-19T19:23:49.046152+00:00 19994330.276999950409 29000000.035999950022 27869999.966000080109 3973061.017000020016 60419.808218206 2024-04-19T19:23:50.053031+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3963904.023000001907 60419.808229682 2024-04-19T19:23:51.044534+00:00 19994330.274000048637 28999999.984000030905 27869999.973999999464 3967901.098999977112 60419.808241341 2024-04-19T19:23:52.051909+00:00 19994330.276999950409 28999999.998000029474 27870000.017000000924 3964912.980000019073 60419.808252995 2024-04-19T19:23:53.058788+00:00 19994330.276999950409 29000000.006999969482 27869999.971000000834 3969153.939000010025 60419.808264471 2024-04-19T19:23:54.050292+00:00 19994330.274000048637 28999999.993999961764 27870000.072000000626 3966551.902000010014 60419.808276125 2024-04-19T19:23:55.057171+00:00 19994330.276000019163 29000000.016000028700 27869999.959000010043 3969786.069999992847 60419.808287601 2024-04-19T19:23:56.048674+00:00 19994330.278999920934 28999999.977000001818 27869999.977999988943 3966108.004999995232 60419.808299254 2024-04-19T19:23:57.055553+00:00 19994330.275000099093 29000000.016999959946 27869999.985000010580 3972802.925999999046 60419.808310730 2024-04-19T19:23:58.047057+00:00 19994330.276999950409 29000000.000000000000 27870000.039999991655 3965844.066999971867 60419.808322384 2024-04-19T19:23:59.053936+00:00 19994330.274000000209 28999999.994000080973 27869999.978999998420 3969427.015000044834 60419.808333859 2024-04-19T19:24:00.045438+00:00 19994330.274999998510 29000000.019999980927 27870000.025999989361 3971975.992999970913 60419.808345513 2024-04-19T19:24:01.052318+00:00 19994330.276999998838 28999999.963999990374 27869999.944000009447 3970224.982999979984 60419.808356989 2024-04-19T19:24:02.043821+00:00 19994330.275000009686 29000000.006999969482 27870000.040000021458 3970299.964000045788 60419.808368648 2024-04-19T19:24:03.051196+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3968318.105999947060 60419.808380302 2024-04-19T19:24:04.058076+00:00 19994330.275000009686 28999999.991999980062 27870000.025999959558 3971538.968000053894 60419.808391778 2024-04-19T19:24:05.049579+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3970873.010999978054 60419.808403431 2024-04-19T19:24:06.056458+00:00 19994330.272999998182 29000000.028000000864 27870000.015000049025 3971142.955999969970 60419.808414907 2024-04-19T19:24:07.047961+00:00 19994330.277000010014 28999999.970000028610 27869999.974999960512 3967358.967000008095 60419.808426566 2024-04-19T19:24:08.055337+00:00 19994330.276999980211 29000000.042000059038 27870000.004999998957 3972248.085000038147 60419.808438037 2024-04-19T19:24:09.046344+00:00 19994330.277000010014 28999999.960999969393 27869999.986999988556 3970097.011999965180 60419.808449696 2024-04-19T19:24:10.053719+00:00 19994330.273999989033 28999999.993999961764 27869999.950000051409 3968333.004000068177 60419.808461166 2024-04-19T19:24:11.044726+00:00 19994330.275000039488 29000000.032000001520 27870000.013000011444 3973175.993999958038 60419.808472825 2024-04-19T19:24:12.052101+00:00 19994330.278000000864 28999999.993000000715 27870000.003000020981 3969977.914999961853 60419.808484301 2024-04-19T19:24:13.043604+00:00 19994330.274999979883 28999999.978999998420 27870000.031999949366 3969889.970000029076 60419.808495955 2024-04-19T19:24:14.050484+00:00 19994330.274999979883 29000000.006000000983 27869999.996999979019 3968605.065999985207 60419.808507614 2024-04-19T19:24:15.057859+00:00 19994330.279000040144 29000000.015999998897 27870000.008000019938 3965648.021000028122 60419.808519084 2024-04-19T19:24:16.048866+00:00 19994330.271999958903 28999999.953999999911 27869999.986999988556 3967738.972000002861 60419.808530744 2024-04-19T19:24:17.056241+00:00 19994330.277000010014 29000000.050999999046 27870000.039000030607 3967912.009999989998 60419.808542213 2024-04-19T19:24:18.047248+00:00 19994330.276000019163 29000000.000000000000 27870000.013999938965 3969476.962999939919 60419.808553873 2024-04-19T19:24:19.054624+00:00 19994330.277000010014 28999999.959000021219 27869999.971999999136 3968071.095000029076 60419.808565343 2024-04-19T19:24:20.045631+00:00 19994330.274999979883 29000000.009999990463 27869999.979000091553 3971565.945999979973 60419.808577002 2024-04-19T19:24:21.053006+00:00 19994330.278999980539 29000000.032999988645 27870000.013000011444 3968660.030000091065 60419.808588472 2024-04-19T19:24:22.044013+00:00 19994330.274000048637 28999999.990000009537 27870000.047999981791 3969073.928999900818 60419.808600132 2024-04-19T19:24:23.051389+00:00 19994330.274999979883 28999999.999000009149 27869999.906999949366 3972764.026000022888 60419.808611786 2024-04-19T19:24:24.058268+00:00 19994330.274999979883 28999999.991999980062 27870000.039000030607 3965284.004999995232 60419.808623261 2024-04-19T19:24:25.049771+00:00 19994330.278999980539 29000000.037000000477 27870000.008999940008 3963595.979000092018 60419.808634921 2024-04-19T19:24:26.057146+00:00 19994330.277000069618 28999999.995999988168 27869999.994000080973 3961640.985999941826 60419.808646391 2024-04-19T19:24:27.048153+00:00 19994330.273999929428 28999999.926999989897 27870000.028000000864 3967544.949000000954 60419.808658050 2024-04-19T19:24:28.055529+00:00 19994330.276000019163 29000000.060999989510 27869999.978999968618 3971729.118000030983 60419.808669520 2024-04-19T19:24:29.046536+00:00 19994330.276000019163 28999999.992999970913 27869999.990999940783 3970298.000000000000 60419.808681180 2024-04-19T19:24:30.053911+00:00 19994330.274999979883 28999999.997000098228 27869999.984999999404 3966564.021999955177 60419.808692649 2024-04-19T19:24:31.044918+00:00 19994330.277000069618 28999999.983999971300 27870000.026999998838 3965837.973000050057 60419.808704309 2024-04-19T19:24:32.052293+00:00 19994330.274999979883 29000000.016000028700 27870000.002000000328 3965481.981999992859 60419.808715779 2024-04-19T19:24:33.043300+00:00 19994330.278999920934 28999999.996999979019 27869999.988000009209 3967313.973999977112 60419.808727439 2024-04-19T19:24:34.050676+00:00 19994330.272999998182 29000000.028999920934 27869999.998999979347 3968246.031999946106 60419.808739098 2024-04-19T19:24:35.058051+00:00 19994330.276000019163 28999999.976000070572 27870000.015000019222 3967327.025000094902 60419.808750568 2024-04-19T19:24:36.049058+00:00 19994330.276000019163 29000000.026999950409 27870000.012999981642 3967510.946999907028 60419.808762227 2024-04-19T19:24:37.056433+00:00 19994330.276999950409 28999999.957000020891 27869999.984000030905 3971368.042000054847 60419.808773703 2024-04-19T19:24:38.047937+00:00 19994330.276000019163 28999999.988000039011 27869999.986999988556 3967400.001000047196 60419.808785357 2024-04-19T19:24:39.054816+00:00 19994330.274999979883 29000000.000999931246 27870000.032000008970 3967590.010999917984 60419.808796832 2024-04-19T19:24:40.046319+00:00 19994330.275000099093 29000000.012000080198 27869999.954999979585 3970141.986000061035 60419.808808492 2024-04-19T19:24:41.053694+00:00 19994330.276999950409 29000000.011999960989 27869999.991000000387 3969100.976999998093 60419.808819962 2024-04-19T19:24:42.044701+00:00 19994330.274999979883 28999999.018000010401 27870000.032999988645 3967094.990000010002 60419.808831621 2024-04-19T19:24:43.052076+00:00 19994330.276000019163 28999999.975999951363 27870000.011000040919 3968090.080999969970 60419.808843091 2024-04-19T19:24:44.043084+00:00 19994330.279999971390 28999999.993000030518 27870000.007999960333 3968989.963999987114 60419.808854751 2024-04-19T19:24:45.050459+00:00 19994330.272999998182 29000000.011999960989 27869999.962000008672 3973302.919000030030 60419.808866410 2024-04-19T19:24:46.057834+00:00 19994330.276000019163 28999999.992000099272 27870000.020000040531 3969983.092999935150 60419.808877880 2024-04-19T19:24:47.048841+00:00 19994330.274000048637 29000000.020999908447 27869999.988999959081 3971667.973000050057 60419.808889539 2024-04-19T19:24:48.056216+00:00 19994330.278999920934 28999999.975999999791 27870000.003000020981 3967126.006999969017 60419.808901010 2024-04-19T19:24:49.047223+00:00 19994330.274000048637 28999999.985000010580 27870000.016000028700 3969604.963000059128 60419.808912669 2024-04-19T19:24:50.054599+00:00 19994330.276999950409 28999999.994999989867 27869999.974999900907 3968666.047999978065 60419.808924145 2024-04-19T19:24:51.046102+00:00 19994330.276000019163 29000000.021000001580 27870000.043000098318 3969175.977999926079 60419.808935798 2024-04-19T19:24:52.052981+00:00 19994330.274999979883 29000000.003000020981 27869999.951999899000 3968104.907000064850 60419.808947274 2024-04-19T19:24:53.044484+00:00 19994330.276000000536 29000000.001999970526 27869999.983000040054 3967242.085999966133 60419.808958928 2024-04-19T19:24:54.051364+00:00 19994330.279000010341 29000000.006999999285 27870000.046000000089 3965086.057999968994 60419.808970403 2024-04-19T19:24:55.042867+00:00 19994330.273999989033 28999999.992000009865 27869999.977000001818 3961675.892000079155 60419.808982057 2024-04-19T19:24:56.049746+00:00 19994330.276000011712 28999999.997000008821 27869999.993999961764 3964957.995000004768 60419.808993717 2024-04-19T19:24:57.057121+00:00 19994330.275000009686 28999999.978999968618 27869999.988000039011 3967058.143999934196 60419.809005187 2024-04-19T19:24:58.048128+00:00 19994330.277999978513 29000000.040000021458 27870000.027000069618 3964972.883000016212 60419.809016846 2024-04-19T19:24:59.055503+00:00 19994330.272999998182 28999999.998000029474 27870000.025999899954 3967494.991999983788 60419.809028316 2024-04-19T19:25:00.046510+00:00 19994330.276000019163 28999999.971999939531 27869999.925999999046 3966127.991000055801 60419.809039976 2024-04-19T19:25:01.053886+00:00 19994330.280000001192 29000000.018000010401 27870000.075000051409 3966801.050999999046 60419.809051451 2024-04-19T19:25:02.045389+00:00 19994330.274999979883 28999999.995000001043 27869999.909999970347 3968731.049999951851 60419.809063105 2024-04-19T19:25:03.052268+00:00 19994330.276000019163 29000000.018999990076 27870000.067000031471 3970690.007000089157 60419.809074581 2024-04-19T19:25:04.043771+00:00 19994330.271999981254 28999999.977000001818 27870000.003000020981 3968350.960999966133 60419.809086240 2024-04-19T19:25:05.051147+00:00 19994330.279000010341 29000000.013000011444 27870000.000000000000 3970138.069000006188 60419.809097710 2024-04-19T19:25:06.042154+00:00 19994330.275999959558 28999999.984000030905 27869999.972999930382 3968334.820999979973 60419.809109369 2024-04-19T19:25:07.049528+00:00 19994330.275000039488 28999999.988000039011 27870000.000000000000 3972549.075000048149 60419.809121023 2024-04-19T19:25:08.056409+00:00 19994330.277000010014 29000000.029999971390 27870000.035000000149 3962790.054999948014 60419.809132499 2024-04-19T19:25:09.047911+00:00 19994330.274999979883 28999999.970999959856 27869999.973000001162 3968659.970999956131 60419.809144158 2024-04-19T19:25:10.055287+00:00 19994330.277000010014 29000000.034999970347 27870000.006000000983 3969493.933000088204 60419.809155629 2024-04-19T19:25:11.046294+00:00 19994330.274999979883 29000000.005000110716 27870000.013999998569 3971889.043999909889 60419.809167288 2024-04-19T19:25:12.053669+00:00 19994330.276000019163 28999999.985999941826 27869999.984000008553 3972269.947000027169 60419.809178758 2024-04-19T19:25:13.044676+00:00 19994330.275999959558 28999999.988999959081 27869999.986000001431 3972167.078999996185 60419.809190417 2024-04-19T19:25:14.052051+00:00 19994330.278000060469 28999999.991000059992 27870000.028999980539 3973617.988000034820 60419.809201893 2024-04-19T19:25:15.043554+00:00 19994330.271999958903 29000000.018000010401 27869999.981000009924 3972246.034999967087 60419.809213547 2024-04-19T19:25:16.050434+00:00 19994330.277000010014 29000000.001999970526 27870000.011999990791 3969024.909000039101 60419.809225206 2024-04-19T19:25:17.057809+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3967515.001999973785 60419.809236676 2024-04-19T19:25:18.048816+00:00 19994330.275000039488 29000000.013999938965 27869999.988999959081 3966485.087000011932 60419.809248336 2024-04-19T19:25:19.056191+00:00 19994330.277000010014 28999999.998000029474 27870000.045000020415 3969895.011000037193 60419.809259805 2024-04-19T19:25:20.047198+00:00 19994330.276000019163 28999999.999000068754 27869999.979000028223 3968002.935999989975 60419.809271465 2024-04-19T19:25:21.054574+00:00 19994330.273999929428 28999999.990000009537 27870000.017999950796 3971588.983999968041 60419.809282935 2024-04-19T19:25:22.045581+00:00 19994330.274999979883 28999999.006999969482 27869999.951000031084 3966190.008000016212 60419.809294594 2024-04-19T19:25:23.052956+00:00 19994330.278000000864 29000000.029999971390 27870000.061999980360 3968845.983999968041 60419.809306065 2024-04-19T19:25:24.043964+00:00 19994330.277000069618 28999999.967000011355 27869999.953000009060 3963073.036000012886 60419.809317724 2024-04-19T19:25:25.051339+00:00 19994330.274999979883 29000000.002999998629 27870000.016000028700 3968455.006999969017 60419.809329200 2024-04-19T19:25:26.042842+00:00 19994330.276000019163 29000000.008999999613 27869999.951999958605 3968222.050999999046 60419.809340853 2024-04-19T19:25:27.049721+00:00 19994330.274999979883 28999999.981000009924 27870000.009999990463 3967939.965000032913 60419.809352512 2024-04-19T19:25:28.057096+00:00 19994330.274999979883 28999999.996000010520 27870000.059000018984 3969284.902999997139 60419.809363988 2024-04-19T19:25:29.048599+00:00 19994330.276000019163 29000000.011999979615 27869999.977000001818 3970416.021000028122 60419.809375642 2024-04-19T19:25:30.055478+00:00 19994330.278000000864 29000000.015000019222 27870000.026000019163 3969804.105000019073 60419.809387118 2024-04-19T19:25:31.046982+00:00 19994330.278000000864 28999999.991000000387 27869999.993999961764 3969217.873999952804 60419.809398771 2024-04-19T19:25:32.053861+00:00 19994330.274000048637 29000000.013000011444 27870000.036000009626 3970798.146000028122 60419.809410247 2024-04-19T19:25:33.045364+00:00 19994330.273999929428 29000000.027999971062 27869999.904000040144 3967444.924000024796 60419.809421907 2024-04-19T19:25:34.052739+00:00 19994330.276000019163 28999999.971000019461 27870000.065999981016 3969518.105999947060 60419.809433376 2024-04-19T19:25:35.043747+00:00 19994330.279000040144 28999999.999000009149 27869999.942000031471 3973326.902999997139 60419.809445036 2024-04-19T19:25:36.051122+00:00 19994330.274999979883 28999999.999000009149 27870000.018999930471 3969798.027999997139 60419.809456506 2024-04-19T19:25:37.042129+00:00 19994330.274999979883 28999999.983999971300 27870000.024000048637 3967637.907999991905 60419.809468166 2024-04-19T19:25:38.049504+00:00 19994330.274999979883 29000000.007000029087 27869999.983999971300 3972331.080999969970 60419.809479825 2024-04-19T19:25:39.056879+00:00 19994330.276000019163 29000000.013999998569 27870000.074000000954 3967623.921000003815 60419.809491295 2024-04-19T19:25:40.047886+00:00 19994330.276000019163 29000000.006999969482 27869999.955000039190 3970523.050999999046 60419.809502955 2024-04-19T19:25:41.055262+00:00 19994330.276999950409 29000000.013999998569 27869999.962999939919 3972820.070000051986 60419.809514424 2024-04-19T19:25:42.046269+00:00 19994330.277000069618 28999999.962999999523 27869999.968000050634 3971812.957999945153 60419.809526084 2024-04-19T19:25:43.053644+00:00 19994330.278000000864 28999999.985000070184 27870000.022999998182 3971077.952000021935 60419.809537560 2024-04-19T19:25:44.045148+00:00 19994330.271999958903 29000000.014999989420 27870000.009999990463 3966685.085999966133 60419.809549219 2024-04-19T19:25:45.052523+00:00 19994330.276000019163 29000000.005999919027 27870000.006999969482 3968941.899000049103 60419.809560689 2024-04-19T19:25:46.043530+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3971252.078999996185 60419.809572348 2024-04-19T19:25:47.050905+00:00 19994330.274000000209 28999999.987999919802 27869999.982999999076 3969452.947000027169 60419.809583819 2024-04-19T19:25:48.041912+00:00 19994330.278000000864 28999999.017000079155 27870000.022000011057 3974248.011000037193 60419.809595478 2024-04-19T19:25:49.049287+00:00 19994330.277000010014 28999998.985000010580 27869999.982999999076 3967256.968999981880 60419.809607131 2024-04-19T19:25:50.056167+00:00 19994330.274999991059 28999999.993999961764 27869999.986000001431 3967825.997999907006 60419.809618607 2024-04-19T19:25:51.047670+00:00 19994330.275000009686 29000000.032999988645 27870000.021999981254 3970826.079000114929 60419.809630261 2024-04-19T19:25:52.054549+00:00 19994330.276999998838 28999999.958999991417 27870000.005000028759 3966588.931999921799 60419.809641737 2024-04-19T19:25:53.046052+00:00 19994330.277000010014 28999999.999000068754 27870000.014999989420 3969085.037000060081 60419.809653390 2024-04-19T19:25:54.052931+00:00 19994330.273999989033 29000000.012999888510 27869999.995999988168 3969468.995000004768 60419.809664866 2024-04-19T19:25:55.044434+00:00 19994330.275999989361 29000000.013000011444 27869999.951999988407 3972853.004999995232 60419.809676526 2024-04-19T19:25:56.051810+00:00 19994330.275000009686 29000000.006000038236 27870000.050000008196 3971831.911999940872 60419.809687995 2024-04-19T19:25:57.042817+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3973854.139000058174 60419.809699655 2024-04-19T19:25:58.050191+00:00 19994330.275000009686 28999999.981999989599 27870000.032000008970 3969723.046000003815 60419.809711131 2024-04-19T19:25:59.041695+00:00 19994330.277000010014 28999999.991999980062 27869999.949000000954 3979257.928999900818 60419.809722784 2024-04-19T19:26:00.048574+00:00 19994330.277000010014 29000000.046000000089 27870000.022000011057 3969778.975000023842 60419.809734444 2024-04-19T19:26:01.055950+00:00 19994330.272999998182 28999999.944000009447 27869999.999000009149 3967643.963999987114 60419.809745914 2024-04-19T19:26:02.046957+00:00 19994330.276999950409 29000000.046000000089 27869999.986999988556 3969937.961000084877 60419.809757574 2024-04-19T19:26:03.054330+00:00 19994330.275000039488 29000000.002999998629 27870000.018000010401 3967681.997999907006 60419.809769043 2024-04-19T19:26:04.045339+00:00 19994330.275999959558 28999999.956999998540 27870000.004999998957 3970254.992000102997 60419.809780703 2024-04-19T19:26:05.052714+00:00 19994330.278000060469 29000000.054999988526 27869999.999999940395 3969262.069000006188 60419.809792173 2024-04-19T19:26:06.043722+00:00 19994330.276999950409 28999999.970000009984 27870000.001000050455 3971340.061999917030 60419.809803832 2024-04-19T19:26:07.051097+00:00 19994330.274000048637 28999999.993000000715 27869999.993000030518 3972088.861999989022 60419.809815302 2024-04-19T19:26:08.042104+00:00 19994330.273999989033 29000000.005999978632 27870000.021999958903 3970127.120000004768 60419.809826962 2024-04-19T19:26:09.049479+00:00 19994330.275999959558 29000000.008000019938 27869999.991000059992 3969420.940000057220 60419.809838621 2024-04-19T19:26:10.056855+00:00 19994330.277000010014 29000000.006999999285 27869999.987999919802 3968974.960000038147 60419.809850091 2024-04-19T19:26:11.047862+00:00 19994330.278999980539 28999999.995000001043 27869999.988000039011 3968051.071999907028 60419.809861750 2024-04-19T19:26:12.055237+00:00 19994330.277000010014 28999999.960999969393 27869999.971999999136 3977102.899000049103 60419.809873226 2024-04-19T19:26:13.046740+00:00 19994330.272999998182 29000000.018000010401 27870000.034000039101 3969801.184000014793 60419.809884880 2024-04-19T19:26:14.053618+00:00 19994330.274000048637 29000000.000999990851 27869999.979999899864 3970511.870000004768 60419.809896355 2024-04-19T19:26:15.045122+00:00 19994330.276999950409 29000000.010000050068 27870000.003000020981 3969282.057999968994 60419.809908009 2024-04-19T19:26:16.052002+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3972303.916000009049 60419.809919485 2024-04-19T19:26:17.043505+00:00 19994330.278000000864 28999999.958000000566 27869999.988000039011 3967871.077999948990 60419.809931139 2024-04-19T19:26:18.050384+00:00 19994330.276000019163 29000000.033999979496 27870000.042999979109 3969918.972000002861 60419.809942614 2024-04-19T19:26:19.041887+00:00 19994330.273999929428 28999999.982999980450 27869999.935999989510 3969396.034000039101 60419.809954274 2024-04-19T19:26:20.049262+00:00 19994330.272999998182 29000000.016000028700 27870000.075000051409 3968252.924999951851 60419.809965928 2024-04-19T19:26:21.056142+00:00 19994330.279000040144 28999999.975999951363 27869999.942000031471 3968749.009999989998 60419.809977403 2024-04-19T19:26:22.047645+00:00 19994330.279000040144 29000000.014999989420 27870000.036999940872 3975180.029000043869 60419.809989063 2024-04-19T19:26:23.055020+00:00 19994330.272999998182 28999999.965000029653 27870000.013000011444 3969628.991000055801 60419.810000533 2024-04-19T19:26:24.046027+00:00 19994330.276999950409 29000000.044000029564 27869999.949000000954 3968354.016999999993 60419.810012192 2024-04-19T19:26:25.053402+00:00 19994330.272999998182 28999999.993000030518 27870000.063000001013 3971174.962999999989 60419.810023662 2024-04-19T19:26:26.044410+00:00 19994330.278000000864 29000000.002999901772 27869999.967000000179 3968920.953999999911 60419.810035322 2024-04-19T19:26:27.051785+00:00 19994330.276000019163 28999999.990000009537 27869999.993000008166 3971469.157999997959 60419.810046792 2024-04-19T19:26:28.042792+00:00 19994330.276000019163 29000000.018000010401 27870000.035999998450 3966226.042000003159 60419.810058451 2024-04-19T19:26:29.050167+00:00 19994330.278000000864 28999999.991000059992 27869999.943999990821 3972747.930000000168 60419.810069921 2024-04-19T19:26:30.041174+00:00 19994330.273999929428 28999999.985000010580 27870000.055999990553 3967214.952000000048 60419.810081581 2024-04-19T19:26:31.048550+00:00 19994330.274999979883 28999999.995000001043 27869999.896000001580 3970001.081999999005 60419.810093240 2024-04-19T19:26:32.055925+00:00 19994330.275000099093 29000000.010999921709 27870000.075000021607 3965151.818999997806 60419.810104710 2024-04-19T19:26:33.046932+00:00 19994330.278999920934 28999999.995000001043 27869999.988000009209 3973881.083999998868 60419.810116369 2024-04-19T19:26:34.054307+00:00 19994330.274999979883 28999999.997000098228 27869999.986999988556 3969051.096000000834 60419.810127839 2024-04-19T19:26:35.045314+00:00 19994330.277000069618 29000000.003999948502 27869999.998000029474 3967467.927000001073 60419.810139499 2024-04-19T19:26:36.052689+00:00 19994330.273999929428 29000000.001000050455 27870000.009999990463 3969488.984000004828 60419.810150969 2024-04-19T19:26:37.043697+00:00 19994330.276000019163 28999999.995000001043 27869999.962999999523 3967135.000999995042 60419.810162628 2024-04-19T19:26:38.051072+00:00 19994330.279000040144 29000000.010999921709 27870000.037999991328 3967532.056000002194 60419.810174098 2024-04-19T19:26:39.042079+00:00 19994330.274000048637 28999999.993000000715 27870000.041000008583 3970662.877000004053 60419.810185757 2024-04-19T19:26:40.049454+00:00 19994330.278000000864 29000000.021000009030 27869999.949999991804 3969341.042999998201 60419.810197228 2024-04-19T19:26:41.040461+00:00 19994330.274999998510 28999999.943999990821 27870000.010999981314 3969977.006999998819 60419.810208887 2024-04-19T19:26:42.047837+00:00 19994330.274000000209 29000000.050000008196 27870000.007000029087 3969508.987000002991 60419.810220547 2024-04-19T19:26:43.055212+00:00 19994330.278000000864 28999999.984999999404 27870000.008000019938 3971594.008999987971 60419.810232016 2024-04-19T19:26:44.046219+00:00 19994330.274999991059 28999999.993000000715 27869999.993000030518 3969140.063000007998 60419.810243676 2024-04-19T19:26:45.053594+00:00 19994330.276000011712 29000000.046000000089 27870000.026999950409 3972266.959000005852 60419.810255152 2024-04-19T19:26:46.045097+00:00 19994330.278000008315 28999999.982999980450 27869999.939999941736 3967114.103999986779 60419.810266805 2024-04-19T19:26:47.051977+00:00 19994330.273999989033 28999999.990000039339 27870000.062000039965 3967560.861000000965 60419.810278281 2024-04-19T19:26:48.043480+00:00 19994330.273999989033 28999999.997999969870 27869999.927000049502 3967848.035999997985 60419.810289940 2024-04-19T19:26:49.050855+00:00 19994330.278000000864 29000000.012000020593 27870000.024999979883 3967397.075000002980 60419.810301410 2024-04-19T19:26:50.041862+00:00 19994330.276000019163 28999999.998999949545 27869999.934999939054 3966641.960999995004 60419.810313070 2024-04-19T19:26:51.049237+00:00 19994330.275999989361 28999999.951000031084 27870000.073000069708 3970794.992000014056 60419.810324724 2024-04-19T19:26:52.056116+00:00 19994330.275999989361 29000000.031000021845 27870000.003999948502 3969880.993000001181 60419.810336200 2024-04-19T19:26:53.047620+00:00 19994330.277000010014 28999999.989999949932 27870000.042000059038 3966686.937999994028 60419.810347853 2024-04-19T19:26:54.054499+00:00 19994330.272000011057 29000000.021000031382 27869999.985000010580 3966686.075000002980 60419.810359329 2024-04-19T19:26:55.046002+00:00 19994330.278000000864 28999999.971000019461 27869999.952999949455 3966023.913999990094 60419.810370988 2024-04-19T19:26:56.053378+00:00 19994330.272999998182 29000000.037000000477 27869999.980000019073 3965099.030000001192 60419.810382458 2024-04-19T19:26:57.044385+00:00 19994330.279999971390 28999999.986000001431 27870000.011999960989 3969334.067000017036 60419.810394118 2024-04-19T19:26:58.051760+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3966909.048999994993 60419.810405588 2024-04-19T19:26:59.042767+00:00 19994330.272999998182 29000000.023999929428 27869999.976000070572 3973233.965000004042 60419.810417247 2024-04-19T19:27:00.050144+00:00 19994330.275000039488 28999999.970000028610 27870000.040999889374 3971669.980999975931 60419.810428717 2024-04-19T19:27:01.041149+00:00 19994330.276999950409 29000000.013000011444 27869999.962000008672 3968674.909000008833 60419.810440376 2024-04-19T19:27:02.048525+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3971403.078000009060 60419.810452036 2024-04-19T19:27:03.055900+00:00 19994330.276000019163 28999999.970000028610 27869999.971999999136 3969376.039999992121 60419.810463506 2024-04-19T19:27:04.046907+00:00 19994330.274999979883 29000000.013000011444 27870000.061000000685 3966762.932000011206 60419.810475165 2024-04-19T19:27:05.054282+00:00 19994330.277000010014 29000000.016999959946 27869999.984000001103 3970811.044000000227 60419.810486641 2024-04-19T19:27:06.045785+00:00 19994330.275999959558 29000000.001999970526 27869999.978999998420 3969871.944999992847 60419.810498295 2024-04-19T19:27:07.052665+00:00 19994330.274000048637 28999999.979000091553 27869999.979999989271 3969390.025000005960 60419.810509770 2024-04-19T19:27:08.044168+00:00 19994330.278000000864 28999999.986999988556 27870000.046000018716 3968351.993000001181 60419.810521424 2024-04-19T19:27:09.051047+00:00 19994330.279000040144 29000000.042999979109 27869999.951999988407 3968503.046000003815 60419.810532900 2024-04-19T19:27:10.042550+00:00 19994330.271999958903 28999999.985000010580 27870000.092000011355 3967940.990999997128 60419.810544554 2024-04-19T19:27:11.049429+00:00 19994330.276999950409 28999999.990999940783 27869999.896000001580 3972120.974999994040 60419.810556029 2024-04-19T19:27:12.040933+00:00 19994330.275000099093 29000000.014999989420 27870000.035999979824 3967906.122999995947 60419.810567683 2024-04-19T19:27:13.047812+00:00 19994330.273999929428 28999999.967000011355 27869999.986000001431 3972155.839000015985 60419.810579342 2024-04-19T19:27:14.055187+00:00 19994330.279999971390 29000000.022000070661 27869999.985000010580 3970632.006999998819 60419.810590818 2024-04-19T19:27:15.046690+00:00 19994330.276000019163 29000000.018999930471 27870000.016999959946 3968288.967999995220 60419.810602472 2024-04-19T19:27:16.053569+00:00 19994330.272999998182 28999999.965999998152 27870000.030000030994 3964632.063999981154 60419.810613947 2024-04-19T19:27:17.045072+00:00 19994330.276000019163 29000000.022999998182 27869999.981999989599 3970816.979000002146 60419.810625602 2024-04-19T19:27:18.051952+00:00 19994330.276000019163 29000000.010999988765 27870000.036000009626 3961845.008000016212 60419.810637077 2024-04-19T19:27:19.043455+00:00 19994330.276999950409 28999999.947999998927 27869999.932999968529 3968907.995000004768 60419.810648737 2024-04-19T19:27:20.050830+00:00 19994330.278000000864 29000000.025000009686 27869999.989000018686 3968330.040999978781 60419.810660207 2024-04-19T19:27:21.041837+00:00 19994330.274999979883 28999999.986999988556 27870000.029999971390 3970213.061000018846 60419.810671866 2024-04-19T19:27:22.049212+00:00 19994330.276000019163 29000000.022999998182 27870000.015000049025 3966372.974999994040 60419.810683336 2024-04-19T19:27:23.040220+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3968764.958000003826 60419.810694995 2024-04-19T19:27:24.047595+00:00 19994330.274999979883 29000000.000000029802 27870000.042999979109 3972864.003999977838 60419.810706655 2024-04-19T19:27:25.054970+00:00 19994330.272999998182 28999999.983999971300 27869999.963999990374 3965049.876000016928 60419.810718125 2024-04-19T19:27:26.045979+00:00 19994330.279000040144 29000000.002000030130 27870000.064000010490 3968538.090999991167 60419.810729784 2024-04-19T19:27:27.053352+00:00 19994330.276999950409 29000000.015999969095 27869999.932999968529 3969160.964000015985 60419.810741254 2024-04-19T19:27:28.044359+00:00 19994330.276000019163 29000000.005999978632 27870000.009999990463 3969677.006999998819 60419.810752913 2024-04-19T19:27:29.051733+00:00 19994330.271000031382 29000000.012000020593 27870000.011000040919 3971970.078999996185 60419.810764389 2024-04-19T19:27:30.043237+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3967383.880999981891 60419.810776043 2024-04-19T19:27:31.050117+00:00 19994330.278000000864 28999999.977999988943 27870000.011000040919 3969232.990999997128 60419.810787519 2024-04-19T19:27:32.041621+00:00 19994330.276000019163 29000000.024999979883 27870000.016999959946 3963055.171999990940 60419.810799178 2024-04-19T19:27:33.048995+00:00 19994330.276999950409 28999999.968000050634 27870000.022999998182 3966925.802000045776 60419.810810648 2024-04-19T19:27:34.040003+00:00 19994330.272999998182 28999999.968999918550 27869999.955000039190 3971726.107999979984 60419.810822308 2024-04-19T19:27:35.047378+00:00 19994330.276999998838 29000000.053000088781 27870000.069999929518 3969382.037999988068 60419.810833961 2024-04-19T19:27:36.054257+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3967761.859000027180 60419.810845437 2024-04-19T19:27:37.045761+00:00 19994330.273999989033 28999999.977000001818 27870000.006000038236 3968756.185999989975 60419.810857091 2024-04-19T19:27:38.052640+00:00 19994330.278999999166 28999999.984999898821 27870000.003999948502 3970017.853999971878 60419.810868566 2024-04-19T19:27:39.044143+00:00 19994330.277000010014 29000000.019000049680 27869999.977000001818 3969785.009000002872 60419.810880220 2024-04-19T19:27:40.051022+00:00 19994330.272999998182 28999999.970000028610 27870000.011000040919 3973045.023000001907 60419.810891696 2024-04-19T19:27:41.042525+00:00 19994330.275000009686 29000000.033999919891 27869999.967000011355 3968007.015000044834 60419.810903355 2024-04-19T19:27:42.049900+00:00 19994330.275999989361 28999999.989000078291 27870000.041000001132 3971301.088999987114 60419.810914825 2024-04-19T19:27:43.040908+00:00 19994330.275999989361 28999999.983999971300 27869999.995000001043 3966075.884999989998 60419.810926485 2024-04-19T19:27:44.048283+00:00 19994330.277000010014 29000000.016999959946 27869999.980999991298 3973613.003000020981 60419.810938139 2024-04-19T19:27:45.055162+00:00 19994330.275999989361 28999999.989000078291 27870000.027000010014 3967136.012999951839 60419.810949614 2024-04-19T19:27:46.046665+00:00 19994330.271999981254 29000000.000999931246 27870000.040000010282 3970718.026000022888 60419.810961268 2024-04-19T19:27:47.053544+00:00 19994330.278999980539 29000000.037000060081 27869999.924999978393 3970865.984000027180 60419.810972744 2024-04-19T19:27:48.045047+00:00 19994330.275000039488 28999999.962000008672 27870000.022999998182 3967437.000999987125 60419.810984403 2024-04-19T19:27:49.052422+00:00 19994330.278999980539 28999999.987999919802 27869999.991000000387 3966544.916999996174 60419.810995873 2024-04-19T19:27:50.043430+00:00 19994330.278000000864 28999999.980000019073 27870000.019000019878 3965149.121999979019 60419.811007532 2024-04-19T19:27:51.050805+00:00 19994330.272000011057 29000000.047999981791 27870000.022999968380 3970600.056999980938 60419.811019002 2024-04-19T19:27:52.041812+00:00 19994330.276000019163 28999999.977000001818 27869999.934000018984 3971786.960000038147 60419.811030662 2024-04-19T19:27:53.049187+00:00 19994330.274999979883 28999999.991999998689 27869999.991999980062 3969080.011999965180 60419.811042132 2024-04-19T19:27:54.040195+00:00 19994330.274999979883 28999999.993000000715 27870000.013000011444 3969484.893000007141 60419.811053791 2024-04-19T19:27:55.047570+00:00 19994330.277000010014 29000000.019000001252 27870000.001999970526 3967913.035000026226 60419.811065451 2024-04-19T19:27:56.054945+00:00 19994330.278999980539 29000000.028999999166 27870000.010000050068 3968289.060999989975 60419.811076920 2024-04-19T19:27:57.045952+00:00 19994330.274000048637 28999999.953999999911 27870000.015999969095 3969484.935000001919 60419.811088580 2024-04-19T19:27:58.053327+00:00 19994330.276999950409 29000000.065000001341 27870000.032000008970 3970184.967999995220 60419.811100050 2024-04-19T19:27:59.044335+00:00 19994330.274000048637 28999999.949000000954 27869999.929000020027 3969789.945999979973 60419.811111710 2024-04-19T19:28:00.051710+00:00 19994330.277999941260 29000000.032000008970 27870000.065999981016 3972790.174000024796 60419.811123185 2024-04-19T19:28:01.043213+00:00 19994330.275000099093 28999999.986000001431 27869999.971999999136 3970403.962000011932 60419.811134839 2024-04-19T19:28:02.050092+00:00 19994330.276999950409 29000000.004999998957 27869999.998999949545 3969154.905999958981 60419.811146309 2024-04-19T19:28:03.041100+00:00 19994330.276000019163 28999999.991000000387 27869999.999000068754 3975945.120000004768 60419.811157968 2024-04-19T19:28:04.048475+00:00 19994330.272999998182 28999999.994000021368 27870000.006999969482 3972185.020000040997 60419.811169444 2024-04-19T19:28:05.039978+00:00 19994330.276000019163 29000000.013999998569 27869999.980999950320 3965290.993999958038 60419.811181098 2024-04-19T19:28:06.046857+00:00 19994330.276999950409 29000000.006999969482 27870000.036000009626 3961506.954000055790 60419.811192757 2024-04-19T19:28:07.054232+00:00 19994330.279999971390 28999998.962999999523 27869999.989000078291 3968314.990999997128 60419.811204227 2024-04-19T19:28:08.045239+00:00 19994330.272999998182 29000000.041000008583 27869999.922999981791 3968556.940999985207 60419.811215887 2024-04-19T19:28:09.052615+00:00 19994330.277000069618 28999999.985000010580 27870000.046000000089 3972631.101000010967 60419.811227363 2024-04-19T19:28:10.044118+00:00 19994330.272999998182 29000000.008000019938 27870000.059000018984 3973893.686999977101 60419.811239016 2024-04-19T19:28:11.050997+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3963306.268000007141 60419.811250492 2024-04-19T19:28:12.042500+00:00 19994330.275999899954 29000000.004999998957 27870000.008000019938 3970079.939000010025 60419.811262146 2024-04-19T19:28:13.049382+00:00 19994330.277000069618 28999999.985999941826 27869999.990999940783 3971740.030999958981 60419.811273621 2024-04-19T19:28:14.040882+00:00 19994330.274999979883 29000000.012000080198 27870000.003000020981 3971092.944000006188 60419.811285275 2024-04-19T19:28:15.047762+00:00 19994330.274000048637 28999999.993000030518 27869999.978000041097 3968676.140000044834 60419.811296751 2024-04-19T19:28:16.039265+00:00 19994330.276999950409 29000000.017999891192 27869999.993999961764 3969300.983999968041 60419.811308410 2024-04-19T19:28:17.046640+00:00 19994330.276999950409 28999999.987000111490 27869999.990999940783 3969285.962999999989 60419.811320064 2024-04-19T19:28:18.053518+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3967634.990999997128 60419.811331539 2024-04-19T19:28:19.045023+00:00 19994330.276000019163 28999999.998999949545 27869999.994000080973 3967780.892000020016 60419.811343193 2024-04-19T19:28:20.051904+00:00 19994330.276999950409 29000000.011999960989 27869999.996999979019 3971350.087999999989 60419.811354669 2024-04-19T19:28:21.043405+00:00 19994330.272999998182 28999999.981999989599 27869999.956000000238 3969734.069000006188 60419.811366322 2024-04-19T19:28:22.050284+00:00 19994330.276000019163 29000000.000000000000 27870000.034000009298 3968623.032000004780 60419.811377798 2024-04-19T19:28:23.041787+00:00 19994330.276999950409 29000000.019000049680 27870000.008000001311 3969062.849999963772 60419.811389458 2024-04-19T19:28:24.049163+00:00 19994330.274000048637 28999999.971999999136 27869999.986999988556 3969464.023000001907 60419.811400928 2024-04-19T19:28:25.040170+00:00 19994330.279000040144 29000000.041999939829 27870000.002999991179 3964109.048000038136 60419.811412587 2024-04-19T19:28:26.047545+00:00 19994330.271999958903 28999999.949000000954 27870000.033000018448 3967132.077999948990 60419.811424241 2024-04-19T19:28:27.054424+00:00 19994330.274999979883 29000000.038000110537 27869999.944999989122 3965933.907000004780 60419.811435717 2024-04-19T19:28:28.045927+00:00 19994330.276999998838 29000000.005999919027 27870000.041000008583 3964815.920000017155 60419.811447370 2024-04-19T19:28:29.052807+00:00 19994330.278999999166 28999999.970000028610 27870000.012999981642 3965308.090000032913 60419.811458846 2024-04-19T19:28:30.044310+00:00 19994330.276000000536 28999999.021000001580 27869999.967000011355 3966694.925999999046 60419.811470506 2024-04-19T19:28:31.051685+00:00 19994330.276999998838 28999999.993999999017 27870000.045000020415 3970864.171999990940 60419.811481975 2024-04-19T19:28:32.042692+00:00 19994330.272999998182 28999999.960999999195 27869999.977000001818 3970770.944000006188 60419.811493635 2024-04-19T19:28:33.050067+00:00 19994330.278000008315 29000000.041999999434 27869999.976000010967 3965104.958000003826 60419.811505105 2024-04-19T19:28:34.041075+00:00 19994330.272999998182 29000000.024000000209 27870000.063999950886 3972815.081999958027 60419.811516765 2024-04-19T19:28:35.048450+00:00 19994330.278999980539 28999999.981000009924 27869999.953999999911 3966583.850000023842 60419.811528235 2024-04-19T19:28:36.039458+00:00 19994330.277000010014 28999999.944999989122 27870000.021000031382 3965629.088999987114 60419.811539894 2024-04-19T19:28:37.046832+00:00 19994330.275000009686 29000000.002000000328 27869999.958000000566 3967069.931999980938 60419.811551548 2024-04-19T19:28:38.053711+00:00 19994330.274999979883 29000000.057000011206 27869999.999000009149 3967938.075000048149 60419.811563023 2024-04-19T19:28:39.045215+00:00 19994330.274000018835 28999999.942999958992 27870000.022000011057 3965069.898999928962 60419.811574683 2024-04-19T19:28:40.052590+00:00 19994330.277000010014 29000000.047000050545 27870000.013999938965 3972409.034000039101 60419.811586153 2024-04-19T19:28:41.043597+00:00 19994330.275999959558 29000000.013999998569 27869999.968000050634 3970116.016000031959 60419.811597812 2024-04-19T19:28:42.050972+00:00 19994330.277000010014 28999999.973999980837 27870000.050999999046 3964031.959999918938 60419.811609282 2024-04-19T19:28:43.041979+00:00 19994330.276000019163 28999999.967999991030 27869999.955999970436 3964873.016000031959 60419.811620941 2024-04-19T19:28:44.049354+00:00 19994330.272999998182 29000000.042999979109 27869999.986999988556 3966858.088999987114 60419.811632412 2024-04-19T19:28:45.040362+00:00 19994330.278999980539 29000000.016000028700 27870000.077000018209 3968956.837000011932 60419.811644071 2024-04-19T19:28:46.047737+00:00 19994330.274999979883 28999999.944000009447 27869999.939000010490 3967602.097000002861 60419.811655541 2024-04-19T19:28:47.038744+00:00 19994330.277000010014 29000000.015999969095 27869999.973999980837 3971266.060000061989 60419.811667200 2024-04-19T19:28:48.046119+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3974009.993999958038 60419.811678854 2024-04-19T19:28:49.052998+00:00 19994330.274999979883 28999999.998000029474 27870000.004000071436 3971796.921000003815 60419.811690330 2024-04-19T19:28:50.044502+00:00 19994330.275000039488 29000000.014999989420 27870000.000999931246 3967472.019999980927 60419.811701989 2024-04-19T19:28:51.051877+00:00 19994330.278000000864 29000000.001999970526 27870000.057000041008 3965888.937000035774 60419.811713459 2024-04-19T19:28:52.042884+00:00 19994330.272999998182 28999999.996000051498 27869999.927000049502 3970911.049000024796 60419.811725119 2024-04-19T19:28:53.050259+00:00 19994330.278999980539 28999999.988999959081 27870000.002999901772 3965383.046000003815 60419.811736589 2024-04-19T19:28:54.041267+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3967838.941999911796 60419.811748248 2024-04-19T19:28:55.048642+00:00 19994330.274999979883 29000000.042999979109 27870000.041000008583 3965957.050999999046 60419.811759718 2024-04-19T19:28:56.039649+00:00 19994330.276000019163 29000000.004999998957 27869999.994000080973 3973351.923000096809 60419.811771377 2024-04-19T19:28:57.047023+00:00 19994330.276000019163 28999999.962000008672 27869999.997999910265 3969953.990999937057 60419.811783032 2024-04-19T19:28:58.053903+00:00 19994330.275999899954 29000000.019999980927 27870000.014000058174 3972255.129999995232 60419.811794507 2024-04-19T19:28:59.045406+00:00 19994330.275000099093 28999999.992000099272 27869999.995999999344 3972041.958999990951 60419.811806161 2024-04-19T19:29:00.052285+00:00 19994330.276999950409 28999999.977999929339 27869999.945999998599 3968541.988999962807 60419.811817637 2024-04-19T19:29:01.043789+00:00 19994330.276999950409 29000000.001000050455 27870000.026999998838 3970500.046000003815 60419.811829296 2024-04-19T19:29:02.051164+00:00 19994330.274000048637 29000000.000000000000 27870000.037000000477 3970848.952000021935 60419.811840766 2024-04-19T19:29:03.042171+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3966236.007000089157 60419.811852425 2024-04-19T19:29:04.049547+00:00 19994330.276999950409 29000000.041000008583 27870000.052999999374 3969579.038999915123 60419.811863896 2024-04-19T19:29:05.040554+00:00 19994330.277000069618 28999999.973999980837 27869999.967000011355 3969063.983000040054 60419.811875555 2024-04-19T19:29:06.047929+00:00 19994330.278000000864 29000000.011000040919 27869999.993000000715 3972129.986999989022 60419.811887025 2024-04-19T19:29:07.038936+00:00 19994330.271999958903 29000000.000999990851 27870000.023999989033 3972140.983000040054 60419.811898684 2024-04-19T19:29:08.046311+00:00 19994330.274999979883 29000000.010999999940 27869999.969999969006 3970284.000000000000 60419.811910338 2024-04-19T19:29:09.053191+00:00 19994330.278000000864 28999999.956999998540 27870000.013000011444 3965219.990000010002 60419.811921814 2024-04-19T19:29:10.044694+00:00 19994330.274999979883 29000000.022999998182 27869999.942000031471 3967816.108999968041 60419.811933473 2024-04-19T19:29:11.052069+00:00 19994330.276000019163 28999999.999000009149 27870000.051999989897 3969961.884999989998 60419.811944943 2024-04-19T19:29:12.043076+00:00 19994330.279000040144 29000000.008999969810 27869999.977999988943 3967127.052999972831 60419.811956602 2024-04-19T19:29:13.050450+00:00 19994330.269999980927 28999999.998000029474 27870000.029000040144 3968464.032000064850 60419.811968072 2024-04-19T19:29:14.041458+00:00 19994330.277000069618 28999999.991999980062 27869999.994999948889 3969460.984999895096 60419.811979732 2024-04-19T19:29:15.048834+00:00 19994330.278999920934 29000000.006000008434 27869999.967000011355 3969390.968000053894 60419.811991202 2024-04-19T19:29:16.039840+00:00 19994330.277000069618 28999999.988999988884 27870000.053000029176 3969819.014000058174 60419.812002861 2024-04-19T19:29:17.047216+00:00 19994330.274999979883 29000000.013999998569 27869999.978999968618 3975147.909999967087 60419.812014337 2024-04-19T19:29:18.038719+00:00 19994330.276000019163 28999999.975000020117 27870000.005000051111 3972864.097000002861 60419.812025991 2024-04-19T19:29:19.045599+00:00 19994330.274999979883 29000000.029999971390 27869999.996999979019 3969221.958999990951 60419.812037650 2024-04-19T19:29:20.052974+00:00 19994330.276999950409 28999999.972999989986 27869999.977999929339 3969853.013999938965 60419.812049120 2024-04-19T19:29:21.043981+00:00 19994330.272999998182 29000000.034000039101 27870000.007000088692 3969681.935999989975 60419.812060779 2024-04-19T19:29:22.051356+00:00 19994330.278999999166 28999999.968999978155 27870000.015999909490 3969708.125000000000 60419.812072255 2024-04-19T19:29:23.042861+00:00 19994330.276999998838 28999999.978999968618 27869999.969000101089 3972843.947000027169 60419.812083909 2024-04-19T19:29:24.049738+00:00 19994330.276999998838 28999999.028000000864 27870000.043999910355 3972749.942000031006 60419.812095385 2024-04-19T19:29:25.041242+00:00 19994330.274000000209 29000000.005000051111 27869999.965000029653 3969557.108999968041 60419.812107039 2024-04-19T19:29:26.048121+00:00 19994330.272999998182 28999999.975000020117 27870000.021000031382 3970343.952000021935 60419.812118514 2024-04-19T19:29:27.039624+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3969388.940000057220 60419.812130174 2024-04-19T19:29:28.046999+00:00 19994330.277000010014 29000000.006999969482 27869999.954999919981 3971298.060999989975 60419.812141644 2024-04-19T19:29:29.038006+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3965323.917999982834 60419.812153303 2024-04-19T19:29:30.045381+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3970210.108999968041 60419.812164957 2024-04-19T19:29:31.052261+00:00 19994330.273999989033 28999999.970000028610 27870000.001000050455 3974498.884000062943 60419.812176432 2024-04-19T19:29:32.043764+00:00 19994330.277000010014 29000000.036999940872 27870000.034000039101 3970403.104999899864 60419.812188092 2024-04-19T19:29:33.051139+00:00 19994330.274999979883 28999999.963999990374 27869999.958999991417 3967493.019000052940 60419.812199562 2024-04-19T19:29:34.042147+00:00 19994330.280999988317 29000000.019000049680 27869999.995000001043 3966060.888999938965 60419.812211221 2024-04-19T19:29:35.049522+00:00 19994330.274000048637 28999999.990999940783 27870000.013999938965 3965810.077000021935 60419.812222691 2024-04-19T19:29:36.040529+00:00 19994330.275999959558 28999999.983000040054 27869999.996000051498 3973039.973999977112 60419.812234350 2024-04-19T19:29:37.047904+00:00 19994330.272999998182 29000000.052000049502 27870000.033999919891 3969721.010000110138 60419.812245826 2024-04-19T19:29:38.039406+00:00 19994330.277000010014 28999999.963999990374 27870000.010999999940 3968770.085999966133 60419.812257480 2024-04-19T19:29:39.046286+00:00 19994330.277000010014 29000000.019999980927 27869999.988000001758 3967991.848999977112 60419.812269140 2024-04-19T19:29:40.053661+00:00 19994330.275999959558 28999999.982999920845 27870000.000999998301 3971640.082000017166 60419.812280615 2024-04-19T19:29:41.045165+00:00 19994330.276000019163 29000000.015000101179 27870000.039000000805 3973563.924999951851 60419.812292269 2024-04-19T19:29:42.052044+00:00 19994330.273999989033 28999999.993999961764 27869999.973999988288 3965358.103000044823 60419.812303745 2024-04-19T19:29:43.043547+00:00 19994330.276000019163 29000000.031000021845 27869999.978000018746 3971289.899999976158 60419.812315398 2024-04-19T19:29:44.050426+00:00 19994330.277000010014 28999999.966000009328 27869999.952999979258 3966521.055999993812 60419.812326874 2024-04-19T19:29:45.041930+00:00 19994330.278999980539 29000000.015999998897 27870000.059000018984 3967831.006000041962 60419.812338534 2024-04-19T19:29:46.049305+00:00 19994330.273999989033 29000000.008000008762 27869999.986000001431 3971733.960999966133 60419.812350004 2024-04-19T19:29:47.040311+00:00 19994330.277000010014 28999999.972999989986 27869999.990999970585 3971916.047999978065 60419.812361663 2024-04-19T19:29:48.047687+00:00 19994330.274999979883 28999999.999000009149 27870000.032000008970 3971803.979000092018 60419.812373133 2024-04-19T19:29:49.038694+00:00 19994330.277000069618 29000000.017999980599 27869999.995000001043 3964077.058999896049 60419.812384793 2024-04-19T19:29:50.046069+00:00 19994330.271999958903 29000000.011000011116 27869999.994000021368 3966137.994000076782 60419.812396446 2024-04-19T19:29:51.052949+00:00 19994330.279999971390 29000000.004000011832 27870000.031000021845 3971081.972000002861 60419.812407922 2024-04-19T19:29:52.044452+00:00 19994330.274999979883 28999999.984000001103 27869999.977999988943 3971894.924999951851 60419.812419576 2024-04-19T19:29:53.051331+00:00 19994330.277000069618 29000000.004000011832 27869999.991000000387 3969728.101999998093 60419.812431051 2024-04-19T19:29:54.042834+00:00 19994330.273999929428 29000000.008000019938 27870000.018000010401 3972856.945000051986 60419.812442705 2024-04-19T19:29:55.049713+00:00 19994330.275000099093 28999999.971999999136 27869999.950999978930 3968410.009999989998 60419.812454181 2024-04-19T19:29:56.041217+00:00 19994330.276999950409 29000000.021999958903 27870000.003000020981 3969586.010999917984 60419.812465840 2024-04-19T19:29:57.048592+00:00 19994330.276000019163 28999999.985000010580 27870000.039000030607 3969272.056000113022 60419.812477310 2024-04-19T19:29:58.039599+00:00 19994330.278000000864 29000000.037000000477 27870000.028999920934 3970452.962999939919 60419.812488969 2024-04-19T19:29:59.046974+00:00 19994330.273999929428 28999999.986999988556 27869999.942000031471 3968399.985999941826 60419.812500440 2024-04-19T19:30:00.037981+00:00 19994330.275000099093 28999999.995999988168 27869999.978000041097 3969301.032000064850 60419.812512099 2024-04-19T19:30:01.045357+00:00 19994330.274999979883 28999999.983000040054 27870000.032999988645 3971550.886000037193 60419.812523752 2024-04-19T19:30:02.052236+00:00 19994330.279000040144 29000000.009999930859 27869999.988999959081 3969670.097000002861 60419.812535228 2024-04-19T19:30:03.043739+00:00 19994330.278000000864 29000000.007000088692 27870000.029999971390 3967374.949000000954 60419.812546882 2024-04-19T19:30:04.050618+00:00 19994330.272999998182 28999999.993999961764 27870000.006000038236 3966537.010999917984 60419.812558358 2024-04-19T19:30:05.042121+00:00 19994330.274999979883 29000000.041000008583 27870000.022999998182 3967281.047000051010 60419.812570012 2024-04-19T19:30:06.049001+00:00 19994330.276000019163 28999999.922000050545 27869999.939999941736 3972029.916000009049 60419.812581487 2024-04-19T19:30:07.040504+00:00 19994330.275999899954 29000000.011999960989 27869999.969000101089 3966271.031999946106 60419.812593141 2024-04-19T19:30:08.047382+00:00 19994330.277000069618 29000000.031999949366 27870000.041999939829 3971955.121000051033 60419.812604617 2024-04-19T19:30:09.038886+00:00 19994330.276999950409 28999999.989000078291 27870000.027000069618 3965314.899999976158 60419.812616271 2024-04-19T19:30:10.045765+00:00 19994330.277000069618 28999999.971999999136 27869999.996999979019 3968226.029999970924 60419.812627930 2024-04-19T19:30:11.053141+00:00 19994330.272999998182 29000000.028000000864 27869999.980000019073 3968475.940999985207 60419.812639400 2024-04-19T19:30:12.044148+00:00 19994330.274999979883 28999999.964999910444 27869999.974999900907 3971015.076000093948 60419.812651059 2024-04-19T19:30:13.051523+00:00 19994330.278000000864 29000000.017000079155 27870000.018000010401 3968540.042999982834 60419.812662529 2024-04-19T19:30:14.042530+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3969798.953999996185 60419.812674189 2024-04-19T19:30:15.049905+00:00 19994330.274000000209 29000000.003999948502 27870000.004000071436 3963416.988999962807 60419.812685659 2024-04-19T19:30:16.040913+00:00 19994330.278000000864 29000000.003999948502 27870000.017000000924 3968135.942999958992 60419.812697318 2024-04-19T19:30:17.048288+00:00 19994330.276000000536 29000000.013000011444 27869999.988000001758 3972159.042000054847 60419.812708788 2024-04-19T19:30:18.039295+00:00 19994330.271000001580 29000000.004999998957 27870000.035999991000 3964287.949000000954 60419.812720448 2024-04-19T19:30:19.046670+00:00 19994330.275999989361 29000000.010000109673 27870000.052999999374 3967778.047000051010 60419.812731917 2024-04-19T19:30:20.037677+00:00 19994330.280999999493 28999999.975999951363 27869999.994000021368 3964958.962999939919 60419.812743577 2024-04-19T19:30:21.045053+00:00 19994330.274000000209 28999999.989999990910 27869999.962999999523 3973061.023000001907 60419.812755231 2024-04-19T19:30:22.051932+00:00 19994330.277000010014 29000000.015000000596 27869999.993000000715 3970573.957000017166 60419.812766707 2024-04-19T19:30:23.043435+00:00 19994330.273999989033 28999999.973000001162 27869999.970999989659 3968385.097999929916 60419.812778360 2024-04-19T19:30:24.050314+00:00 19994330.275000009686 29000000.028999999166 27870000.006999999285 3973351.017000079155 60419.812789836 2024-04-19T19:30:25.041817+00:00 19994330.278999980539 29000000.016000021249 27870000.021000031382 3967805.935999989975 60419.812801495 2024-04-19T19:30:26.049193+00:00 19994330.275000009686 28999999.993000000715 27869999.978999968618 3968787.945999979973 60419.812812965 2024-04-19T19:30:27.040200+00:00 19994330.275999989361 28999999.991999980062 27869999.995000001043 3969672.001000047196 60419.812824625 2024-04-19T19:30:28.047575+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3968729.092999935150 60419.812836095 2024-04-19T19:30:29.038582+00:00 19994330.275999959558 28999999.991000000387 27869999.971999999136 3968219.876000047196 60419.812847754 2024-04-19T19:30:30.045957+00:00 19994330.275000039488 29000000.035000000149 27870000.071999970824 3967813.077000021935 60419.812859224 2024-04-19T19:30:31.036965+00:00 19994330.275999959558 28999999.971999999136 27869999.983000040054 3971047.946999907028 60419.812870883 2024-04-19T19:30:32.044340+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3965906.971000074875 60419.812882537 2024-04-19T19:30:33.051219+00:00 19994330.275000039488 29000000.011999960989 27869999.973999980837 3966906.074999928009 60419.812894013 2024-04-19T19:30:34.042722+00:00 19994330.276000019163 28999999.988000039011 27869999.956000030041 3970495.958000063896 60419.812905672 2024-04-19T19:30:35.050097+00:00 19994330.274999979883 28999999.985000010580 27870000.065999981016 3967889.074000000954 60419.812917142 2024-04-19T19:30:36.041104+00:00 19994330.276000019163 29000000.046000000089 27870000.004999998957 3971087.929000020027 60419.812928802 2024-04-19T19:30:37.048480+00:00 19994330.274999979883 28999999.973999980837 27869999.983999971300 3968911.002999901772 60419.812940272 2024-04-19T19:30:38.039487+00:00 19994330.278000000864 29000000.024999979883 27870000.006000038236 3968251.087000011932 60419.812951931 2024-04-19T19:30:39.046862+00:00 19994330.274999979883 28999999.952000018209 27869999.991999980062 3973730.867000102997 60419.812963401 2024-04-19T19:30:40.037869+00:00 19994330.274000048637 28999999.996000051498 27869999.957000020891 3973660.111999989022 60419.812975061 2024-04-19T19:30:41.045244+00:00 19994330.278999920934 29000000.022999998182 27870000.059999939054 3972122.917999982834 60419.812986714 2024-04-19T19:30:42.052124+00:00 19994330.275000099093 28999999.972999930382 27869999.980000019073 3971089.036999940872 60419.812998190 2024-04-19T19:30:43.043627+00:00 19994330.276999950409 29000000.039999961853 27870000.013000011444 3970712.001000047196 60419.813009850 2024-04-19T19:30:44.051002+00:00 19994330.274999979883 29000000.001000050455 27870000.019999980927 3967277.998000026215 60419.813021319 2024-04-19T19:30:45.042009+00:00 19994330.276000019163 29000000.011000040919 27869999.933000091463 3971286.013000010978 60419.813032979 2024-04-19T19:30:46.049384+00:00 19994330.274999979883 28999999.955999970436 27869999.964999910444 3971274.083999990951 60419.813044455 2024-04-19T19:30:47.040888+00:00 19994330.276000019163 29000000.016000028700 27870000.090000029653 3968491.909999967087 60419.813056109 2024-04-19T19:30:48.047767+00:00 19994330.276000019163 28999999.990000009537 27869999.939000010490 3972701.021999955177 60419.813067584 2024-04-19T19:30:49.039270+00:00 19994330.276999950409 29000000.022999998182 27870000.050999999046 3967497.905000091065 60419.813079238 2024-04-19T19:30:50.046149+00:00 19994330.277000069618 29000000.007999900728 27869999.983000040054 3975111.085999966133 60419.813090714 2024-04-19T19:30:51.037653+00:00 19994330.276999950409 28999999.983000040054 27869999.995000001043 3969022.013000010978 60419.813102367 2024-04-19T19:30:52.044532+00:00 19994330.274999979883 28999999.976000070572 27870000.002999901772 3971762.911999940872 60419.813114027 2024-04-19T19:30:53.051907+00:00 19994330.272000070661 29000000.019999980927 27870000.022000070661 3969208.080000042915 60419.813125497 2024-04-19T19:30:54.042914+00:00 19994330.279999971390 29000000.041000008583 27870000.033999919891 3970810.013999999966 60419.813137156 2024-04-19T19:30:55.050289+00:00 19994330.276999950409 28999999.944000009447 27869999.949999999255 3971367.040000000969 60419.813148632 2024-04-19T19:30:56.041792+00:00 19994330.272999998182 29000000.010999921709 27869999.981999989599 3972275.893999998923 60419.813160285 2024-04-19T19:30:57.048672+00:00 19994330.278000000864 28999999.988000039011 27870000.000999998301 3968636.067999999970 60419.813171761 2024-04-19T19:30:58.040175+00:00 19994330.275000099093 29000000.004000000656 27869999.986000001431 3965484.001000000164 60419.813183415 2024-04-19T19:30:59.047054+00:00 19994330.274999979883 29000000.026999998838 27870000.016000021249 3970025.947999998927 60419.813194891 2024-04-19T19:31:00.038558+00:00 19994330.276000019163 28999999.999000009149 27870000.001999970526 3969229.089999999851 60419.813206550 2024-04-19T19:31:01.045932+00:00 19994330.280999898911 28999999.991000000387 27869999.989000018686 3966852.959000003058 60419.813218020 2024-04-19T19:31:02.036940+00:00 19994330.271000031382 28999999.997999999672 27870000.042999979109 3975478.010999999940 60419.813229680 2024-04-19T19:31:03.044315+00:00 19994330.279999971390 28999999.984000001103 27870000.008000019938 3974343.958999998868 60419.813241333 2024-04-19T19:31:04.051194+00:00 19994330.272000070661 29000000.011999990791 27870000.006999969482 3972262.958999998868 60419.813252809 2024-04-19T19:31:05.042697+00:00 19994330.276000019163 29000000.000000000000 27869999.928000029176 3973398.936999998987 60419.813264463 2024-04-19T19:31:06.049576+00:00 19994330.274999979883 29000000.015999998897 27870000.116000000387 3971524.050999999046 60419.813275938 2024-04-19T19:31:07.041080+00:00 19994330.278999920934 29000000.000000029802 27869999.968999978155 3974980.954000004102 60419.813287592 2024-04-19T19:31:08.047959+00:00 19994330.278000000864 29000000.018999990076 27870000.017000019550 3973015.096000000834 60419.813299068 2024-04-19T19:31:09.039462+00:00 19994330.271000001580 28999999.976000010967 27869999.916999999434 3970064.987999998033 60419.813310727 2024-04-19T19:31:10.046837+00:00 19994330.276000000536 29000000.004999998957 27870000.047999981791 3976532.937999994028 60419.813322197 2024-04-19T19:31:11.037844+00:00 19994330.276999998838 29000000.011999960989 27869999.948000010103 3972138.036000012886 60419.813333857 2024-04-19T19:31:12.045220+00:00 19994330.276000011712 28999999.975000020117 27870000.004000011832 3973095.059999987017 60419.813345333 2024-04-19T19:31:13.036723+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3972785.070000008214 60419.813356986 2024-04-19T19:31:14.043602+00:00 19994330.278000000864 28999999.995999988168 27870000.042999979109 3970185.912000000011 60419.813368645 2024-04-19T19:31:15.050977+00:00 19994330.272999998182 29000000.010999981314 27869999.975000020117 3971914.009000002872 60419.813380116 2024-04-19T19:31:16.041984+00:00 19994330.275000009686 28999999.968999978155 27870000.013999938965 3972657.946999996901 60419.813391775 2024-04-19T19:31:17.049359+00:00 19994330.271999981254 29000000.027000069618 27869999.984000090510 3974833.020999997854 60419.813403245 2024-04-19T19:31:18.040367+00:00 19994330.281000021845 28999999.964999910444 27869999.954999919981 3967953.984999998938 60419.813414904 2024-04-19T19:31:19.047742+00:00 19994330.276999980211 29000000.029000040144 27870000.042999979109 3967367.045000001788 60419.813426380 2024-04-19T19:31:20.039245+00:00 19994330.276000019163 28999999.991999980062 27870000.009000059217 3967376.046999990940 60419.813438040 2024-04-19T19:31:21.046620+00:00 19994330.272000011057 29000000.004000071436 27870000.031999949366 3968347.939000010025 60419.813449509 2024-04-19T19:31:22.037628+00:00 19994330.278000000864 29000000.002999901772 27869999.989000078291 3963177.990999997128 60419.813461169 2024-04-19T19:31:23.045003+00:00 19994330.276999950409 28999999.971999999136 27869999.988999959081 3975055.024000003934 60419.813472823 2024-04-19T19:31:24.051882+00:00 19994330.276000019163 29000000.007000088692 27869999.952999949455 3968536.053000003099 60419.813484299 2024-04-19T19:31:25.043385+00:00 19994330.273999989033 29000000.024999979883 27870000.042000059038 3972320.929999991786 60419.813495952 2024-04-19T19:31:26.050264+00:00 19994330.279000040144 29000000.024999979883 27870000.041999939829 3971199.067000002135 60419.813507428 2024-04-19T19:31:27.041767+00:00 19994330.273999989033 28999999.942999958992 27869999.930000070482 3969111.009000002872 60419.813519087 2024-04-19T19:31:28.049143+00:00 19994330.275999959558 29000000.044000029564 27870000.016000028700 3969799.933999984991 60419.813530557 2024-04-19T19:31:29.040150+00:00 19994330.274000048637 28999999.971999999136 27870000.013999938965 3970887.078999996185 60419.813542217 2024-04-19T19:31:30.047525+00:00 19994330.279999971390 29000000.004000071436 27869999.973000049591 3969855.927000015974 60419.813553687 2024-04-19T19:31:31.038532+00:00 19994330.274999979883 29000000.013999938965 27870000.055999990553 3968836.993000001181 60419.813565346 2024-04-19T19:31:32.045907+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3970618.057999997865 60419.813576816 2024-04-19T19:31:33.036914+00:00 19994330.272999998182 29000000.014999989420 27870000.041999999434 3971365.960999995004 60419.813588476 2024-04-19T19:31:34.044290+00:00 19994330.276000019163 28999998.983000040054 27869999.949000000954 3969899.951000005007 60419.813600129 2024-04-19T19:31:35.051169+00:00 19994330.278999920934 28999998.982000000775 27869999.982999999076 3968577.055000007153 60419.813611605 2024-04-19T19:31:36.042673+00:00 19994330.275000099093 28999999.991000000387 27870000.024999991059 3975588.907999991905 60419.813623259 2024-04-19T19:31:37.049551+00:00 19994330.278999920934 29000000.028000000864 27870000.065999999642 3973039.065999985207 60419.813634735 2024-04-19T19:31:38.041055+00:00 19994330.272999998182 29000000.000999998301 27869999.946000009775 3975332.993000001181 60419.813646388 2024-04-19T19:31:39.047934+00:00 19994330.276000019163 28999999.975999999791 27869999.937000010163 3968181.932000011206 60419.813657864 2024-04-19T19:31:40.039437+00:00 19994330.274999979883 28999999.986999988556 27870000.039999991655 3966307.101000010967 60419.813669523 2024-04-19T19:31:41.046812+00:00 19994330.277000069618 29000000.029000010341 27870000.034000009298 3970012.949000000954 60419.813680993 2024-04-19T19:31:42.037819+00:00 19994330.276999950409 28999999.984000001103 27870000.004000011832 3970580.984999984968 60419.813692653 2024-04-19T19:31:43.045195+00:00 19994330.276000019163 28999999.993999991566 27869999.927999969572 3972444.082000017166 60419.813704123 2024-04-19T19:31:44.036202+00:00 19994330.274999979883 29000000.035000000149 27870000.072000030428 3969918.887999982107 60419.813715782 2024-04-19T19:31:45.043577+00:00 19994330.274000048637 28999999.943000018597 27869999.970999959856 3968516.045000017155 60419.813727436 2024-04-19T19:31:46.050456+00:00 19994330.275999899954 29000000.042999979109 27870000.016000028700 3971699.077999978792 60419.813738911 2024-04-19T19:31:47.041959+00:00 19994330.277000069618 28999999.977999988943 27870000.019999980927 3965181.987000017893 60419.813750565 2024-04-19T19:31:48.048839+00:00 19994330.281000021845 29000000.008999999613 27869999.962999999523 3966836.954999982845 60419.813762041 2024-04-19T19:31:49.040342+00:00 19994330.272999998182 28999999.980000019073 27869999.977999988943 3966709.967000008095 60419.813773701 2024-04-19T19:31:50.047717+00:00 19994330.273999929428 29000000.046999990940 27870000.056000050157 3966987.106999992859 60419.813785170 2024-04-19T19:31:51.038724+00:00 19994330.275000099093 28999999.976000010967 27870000.018999990076 3967297.038000016939 60419.813796830 2024-04-19T19:31:52.046099+00:00 19994330.278999920934 28999999.994000021368 27869999.988999959081 3968877.873999983072 60419.813808306 2024-04-19T19:31:53.037603+00:00 19994330.274000048637 28999999.996999979019 27869999.978000041097 3968956.008000016212 60419.813819959 2024-04-19T19:31:54.044482+00:00 19994330.276999950409 29000000.026000019163 27870000.029999971390 3969031.907999991905 60419.813831435 2024-04-19T19:31:55.035985+00:00 19994330.276000019163 28999999.973999980837 27869999.942999958992 3969142.243999987841 60419.813843089 2024-04-19T19:31:56.042864+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3969395.898000001907 60419.813854748 2024-04-19T19:31:57.050239+00:00 19994330.277000069618 28999999.991999980062 27870000.014999989420 3970260.033000022173 60419.813866224 2024-04-19T19:31:58.041742+00:00 19994330.272999998182 28999999.996999979019 27870000.007000088692 3969116.869999974966 60419.813877878 2024-04-19T19:31:59.048621+00:00 19994330.279999971390 29000000.027000069618 27869999.955999970436 3969100.156000018120 60419.813889354 2024-04-19T19:32:00.040125+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3967261.953999996185 60419.813901007 2024-04-19T19:32:01.047004+00:00 19994330.278000000864 29000000.029000040144 27869999.991999980062 3967785.920999974012 60419.813912483 2024-04-19T19:32:02.038507+00:00 19994330.274999998510 28999999.944999929518 27869999.996000051498 3965784.085000038147 60419.813924137 2024-04-19T19:32:03.045386+00:00 19994330.274999998510 29000000.004999998957 27869999.981999989599 3968206.928999959957 60419.813935612 2024-04-19T19:32:04.036890+00:00 19994330.274999998510 29000000.024999979883 27870000.008000019938 3964265.075000048149 60419.813947266 2024-04-19T19:32:05.043769+00:00 19994330.279000010341 28999999.975000020117 27869999.988999959081 3969880.861000000965 60419.813958925 2024-04-19T19:32:06.051143+00:00 19994330.275999989361 29000000.021000031382 27870000.006000038236 3970572.092999995220 60419.813970395 2024-04-19T19:32:07.042151+00:00 19994330.275000009686 28999999.993999961764 27869999.988999959081 3967576.945999979973 60419.813982055 2024-04-19T19:32:08.049527+00:00 19994330.276000011712 28999999.995000001043 27870000.050999999046 3971084.125999987125 60419.813993530 2024-04-19T19:32:09.041030+00:00 19994330.274999979883 29000000.007000088692 27869999.988000039011 3972508.827000021935 60419.814005184 2024-04-19T19:32:10.047908+00:00 19994330.278000000864 29000000.002999901772 27870000.012999888510 3971527.107999979984 60419.814016660 2024-04-19T19:32:11.039411+00:00 19994330.276000019163 28999998.973000049591 27869999.977000001818 3969341.030000030994 60419.814028313 2024-04-19T19:32:12.046291+00:00 19994330.276999980211 29000000.015000000596 27870000.010999999940 3972704.939000010025 60419.814039789 2024-04-19T19:32:13.037794+00:00 19994330.274000018835 29000000.043000001460 27869999.991000000387 3971780.162000000011 60419.814051449 2024-04-19T19:32:14.045170+00:00 19994330.273999989033 28999999.963999990374 27869999.981999989599 3970874.879999995232 60419.814062919 2024-04-19T19:32:15.036177+00:00 19994330.274999979883 28999999.993999999017 27870000.021000001580 3969615.017999947071 60419.814074578 2024-04-19T19:32:16.043552+00:00 19994330.278000000864 28999999.989999990910 27869999.981000009924 3968820.930000007153 60419.814086232 2024-04-19T19:32:17.050431+00:00 19994330.281000021845 29000000.046000000089 27870000.009999990463 3969855.989000021946 60419.814097708 2024-04-19T19:32:18.041935+00:00 19994330.269999980927 28999999.964000020176 27869999.997999999672 3971907.086000024807 60419.814109361 2024-04-19T19:32:19.048814+00:00 19994330.278000060469 28999999.997999999672 27869999.985000010580 3974687.853999971878 60419.814120837 2024-04-19T19:32:20.040317+00:00 19994330.273999989033 29000000.026999980211 27870000.072999980301 3969847.044000030030 60419.814132491 2024-04-19T19:32:21.047196+00:00 19994330.278000000864 28999999.964000020176 27869999.963999990374 3966678.049999951851 60419.814143966 2024-04-19T19:32:22.038699+00:00 19994330.277000010014 29000000.022000011057 27869999.970000028610 3970193.037000000011 60419.814155626 2024-04-19T19:32:23.046075+00:00 19994330.275999959558 29000000.000000000000 27870000.000000000000 3970509.976000010967 60419.814167096 2024-04-19T19:32:24.037083+00:00 19994330.276000019163 29000000.010999981314 27870000.019999980927 3967541.023000001907 60419.814178756 2024-04-19T19:32:25.044457+00:00 19994330.275999959558 28999999.986000001431 27870000.007000029087 3970091.970000029076 60419.814190231 2024-04-19T19:32:26.035960+00:00 19994330.272999998182 28999999.999000009149 27870000.024999979883 3967025.040999948978 60419.814201885 2024-04-19T19:32:27.042839+00:00 19994330.278000000864 28999999.986000001431 27869999.926999989897 3971132.982000052929 60419.814213544 2024-04-19T19:32:28.050214+00:00 19994330.279000040144 29000000.029999971390 27870000.047000050545 3964460.956999958027 60419.814225020 2024-04-19T19:32:29.041718+00:00 19994330.271999958903 28999999.986000001431 27869999.986000001431 3971140.078999996185 60419.814236674 2024-04-19T19:32:30.048597+00:00 19994330.277000069618 29000000.009999990463 27870000.004999939352 3972916.956000030041 60419.814248149 2024-04-19T19:32:31.040100+00:00 19994330.274999979883 29000000.004000071436 27870000.041000008583 3973712.997999966145 60419.814259803 2024-04-19T19:32:32.046979+00:00 19994330.276000019163 28999999.970999959856 27869999.957000020891 3967818.993000030983 60419.814271279 2024-04-19T19:32:33.038483+00:00 19994330.275999899954 29000000.008999940008 27870000.029000040144 3967204.018999993801 60419.814282938 2024-04-19T19:32:34.045858+00:00 19994330.277000069618 29000000.012000080198 27869999.968999978155 3968120.042999982834 60419.814294408 2024-04-19T19:32:35.036865+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3975206.902000010014 60419.814306062 2024-04-19T19:32:36.043744+00:00 19994330.272999998182 29000000.011000040919 27869999.985000010580 3973911.009000002872 60419.814317537 2024-04-19T19:32:37.035246+00:00 19994330.276000019163 29000000.001999970526 27870000.060999989510 3970680.118000030983 60419.814329191 2024-04-19T19:32:38.042127+00:00 19994330.276000019163 28999999.998999949545 27869999.924000021070 3968901.854999959003 60419.814340851 2024-04-19T19:32:39.049501+00:00 19994330.275999899954 28999999.996000051498 27870000.029999971390 3973063.076000034809 60419.814352327 2024-04-19T19:32:40.041005+00:00 19994330.275000099093 28999999.986999988556 27870000.017000079155 3970240.005999981891 60419.814363980 2024-04-19T19:32:41.047884+00:00 19994330.278999920934 29000000.001000050455 27869999.945999979973 3975140.918999969959 60419.814375456 2024-04-19T19:32:42.039387+00:00 19994330.272000070661 28999999.998000029474 27870000.016999959946 3970085.061000049114 60419.814387110 2024-04-19T19:32:43.046266+00:00 19994330.275999899954 28999999.986999988556 27870000.054000020027 3973444.953999996185 60419.814398585 2024-04-19T19:32:44.037769+00:00 19994330.281000021845 29000000.036999940872 27869999.950999978930 3971358.995999991894 60419.814410245 2024-04-19T19:32:45.045145+00:00 19994330.271000031382 28999999.960000038147 27870000.052000049502 3970107.018999993801 60419.814421715 2024-04-19T19:32:46.036152+00:00 19994330.281000021845 29000000.000000000000 27869999.921999931335 3975989.088999987114 60419.814433374 2024-04-19T19:32:47.043527+00:00 19994330.273999929428 29000000.031999949366 27870000.049000021070 3971239.018000007141 60419.814445028 2024-04-19T19:32:48.050406+00:00 19994330.275000099093 28999998.989000078291 27869999.991000059992 3971241.796999990940 60419.814456504 2024-04-19T19:32:49.041910+00:00 19994330.273999929428 28999999.995000001043 27869999.969999909401 3971960.109000027180 60419.814468157 2024-04-19T19:32:50.048789+00:00 19994330.278000000864 29000000.026000000536 27870000.030000090599 3971058.941999971867 60419.814479633 2024-04-19T19:32:51.040292+00:00 19994330.276000019163 28999999.980000000447 27869999.984999999404 3967821.023000001907 60419.814491287 2024-04-19T19:32:52.047171+00:00 19994330.279999971390 29000000.010000009090 27870000.037999998778 3964726.971000016201 60419.814502763 2024-04-19T19:32:53.038674+00:00 19994330.272999998182 28999999.991000000387 27869999.954000011086 3973991.990000010002 60419.814514416 2024-04-19T19:32:54.045554+00:00 19994330.274000048637 29000000.015999998897 27870000.004000011832 3969931.101999998093 60419.814525892 2024-04-19T19:32:55.037057+00:00 19994330.273999929428 28999999.981000009924 27870000.009999990463 3974672.032999991905 60419.814537551 2024-04-19T19:32:56.044431+00:00 19994330.278999999166 28999999.990000009537 27870000.035000000149 3971172.916999996174 60419.814549021 2024-04-19T19:32:57.035439+00:00 19994330.276999998838 29000000.028999980539 27869999.969000011683 3972316.970000029076 60419.814560681 2024-04-19T19:32:58.042814+00:00 19994330.274999991059 28999999.963999990374 27869999.943999979645 3970892.031999946106 60419.814572334 2024-04-19T19:32:59.049694+00:00 19994330.275000009686 29000000.040000021458 27870000.054000020027 3975185.948000013828 60419.814583810 2024-04-19T19:33:00.041196+00:00 19994330.275999989361 28999999.996999979019 27869999.977999988943 3970068.104000031948 60419.814595464 2024-04-19T19:33:01.048077+00:00 19994330.276000011712 28999999.971999999136 27870000.016000028700 3972219.975999950897 60419.814606939 2024-04-19T19:33:02.039579+00:00 19994330.273999989033 29000000.011000040919 27869999.984999950975 3973522.021000028122 60419.814618599 2024-04-19T19:33:03.046955+00:00 19994330.280000001192 29000000.017999950796 27870000.041000008583 3969478.044000030030 60419.814630069 2024-04-19T19:33:04.037961+00:00 19994330.278000000864 29000000.004000011832 27869999.986000001431 3975238.897999941837 60419.814641729 2024-04-19T19:33:05.045337+00:00 19994330.272000011057 28999999.967000011355 27870000.011000040919 3971155.938000022899 60419.814653198 2024-04-19T19:33:06.036344+00:00 19994330.275999989361 29000000.009999990463 27869999.963999990374 3966350.070999979973 60419.814664858 2024-04-19T19:33:07.043719+00:00 19994330.272999998182 28999999.968000050634 27869999.967000011355 3969794.983000040054 60419.814676334 2024-04-19T19:33:08.035222+00:00 19994330.281000021845 29000000.049999948591 27870000.087999999523 3970749.120000004768 60419.814687987 2024-04-19T19:33:09.042101+00:00 19994330.274999979883 28999999.983999971300 27869999.982999980450 3970457.852999926079 60419.814699647 2024-04-19T19:33:10.049477+00:00 19994330.277000010014 28999999.991000059992 27869999.940999981016 3963553.115000010002 60419.814711122 2024-04-19T19:33:11.040980+00:00 19994330.272999998182 28999999.998999949545 27870000.085000038147 3971800.015000104904 60419.814722776 2024-04-19T19:33:12.047859+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3970727.943999886978 60419.814734252 2024-04-19T19:33:13.039362+00:00 19994330.272999998182 29000000.012000080198 27869999.972999930382 3970085.962000011932 60419.814745906 2024-04-19T19:33:14.046241+00:00 19994330.278999980539 28999999.995999928564 27870000.012000080198 3968859.069000006188 60419.814757382 2024-04-19T19:33:15.037744+00:00 19994330.277000010014 29000000.016000028700 27869999.974999900907 3974700.011000037193 60419.814769041 2024-04-19T19:33:16.045120+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3973625.917000054847 60419.814780511 2024-04-19T19:33:17.036127+00:00 19994330.272999998182 28999999.960000038147 27870000.000000000000 3973842.043999909889 60419.814792170 2024-04-19T19:33:18.043502+00:00 19994330.275999959558 29000000.042999979109 27870000.032999988645 3972565.957000017166 60419.814803640 2024-04-19T19:33:19.034509+00:00 19994330.278000000864 28999999.952999949455 27869999.960000038147 3974698.105000019073 60419.814815300 2024-04-19T19:33:20.041886+00:00 19994330.272999998182 29000000.024000048637 27869999.972999930382 3973000.875000000000 60419.814826953 2024-04-19T19:33:21.048764+00:00 19994330.280000030994 28999999.977000001818 27870000.031000021845 3972185.008999944199 60419.814838429 2024-04-19T19:33:22.040267+00:00 19994330.276000019163 29000000.013999938965 27870000.027000069618 3973926.059000014793 60419.814850088 2024-04-19T19:33:23.047642+00:00 19994330.272999998182 28999999.993000030518 27869999.952999949455 3974902.925999999046 60419.814861564 2024-04-19T19:33:24.039145+00:00 19994330.275999899954 29000000.047999981791 27870000.044000029564 3973116.059000014793 60419.814873218 2024-04-19T19:33:25.046024+00:00 19994330.278000000864 28999999.945999979973 27869999.986999988556 3972645.975000023842 60419.814884693 2024-04-19T19:33:26.037528+00:00 19994330.276000019163 29000000.035999998450 27869999.958999991417 3971118.060999989975 60419.814896347 2024-04-19T19:33:27.044407+00:00 19994330.274000048637 28999999.960999999195 27870000.067000031471 3974206.037999988068 60419.814907823 2024-04-19T19:33:28.035910+00:00 19994330.278000000864 29000000.019999999553 27870000.003000020981 3970895.881999969017 60419.814919477 2024-04-19T19:33:29.042789+00:00 19994330.274000048637 28999999.991000000387 27869999.920000001788 3976351.964000105858 60419.814930953 2024-04-19T19:33:30.034293+00:00 19994330.273999929428 29000000.028999980539 27870000.040000010282 3968382.122999907006 60419.814942606 2024-04-19T19:33:31.041172+00:00 19994330.277000069618 28999999.999000009149 27869999.984999999404 3971627.032999991905 60419.814954265 2024-04-19T19:33:32.048547+00:00 19994330.278000000864 29000000.029000010341 27870000.057000000030 3972300.930999993812 60419.814965736 2024-04-19T19:33:33.039554+00:00 19994330.276999950409 28999999.949000000954 27869999.967999991030 3976299.900000094902 60419.814977395 2024-04-19T19:33:34.046929+00:00 19994330.276999950409 28999999.998999979347 27870000.021000001580 3972895.148999928962 60419.814988871 2024-04-19T19:33:35.038432+00:00 19994330.272000070661 29000000.011000011116 27869999.974999990314 3974010.910000085831 60419.815000524 2024-04-19T19:33:36.045312+00:00 19994330.276999950409 29000000.006999969482 27870000.014000028372 3970798.985999941826 60419.815012000 2024-04-19T19:33:37.036814+00:00 19994330.278000000864 29000000.017000019550 27870000.041999999434 3967520.075000048149 60419.815023654 2024-04-19T19:33:38.043694+00:00 19994330.274999979883 28999999.953999999911 27869999.923999968916 3968826.939000010025 60419.815035129 2024-04-19T19:33:39.035197+00:00 19994330.277000069618 29000000.027000010014 27869999.994000021368 3974174.023999928962 60419.815046784 2024-04-19T19:33:40.042076+00:00 19994330.273999929428 28999999.978999968618 27870000.040000021458 3972709.037999988068 60419.815058443 2024-04-19T19:33:41.049452+00:00 19994330.276000019163 29000000.047000050545 27869999.993999961764 3974400.029000043869 60419.815069919 2024-04-19T19:33:42.040955+00:00 19994330.274999979883 28999999.998999949545 27870000.016000028700 3972405.888000010978 60419.815081572 2024-04-19T19:33:43.047834+00:00 19994330.278000000864 28999999.965000029653 27869999.981000009924 3969969.006999969017 60419.815093042 2024-04-19T19:33:44.038841+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3969567.036000012886 60419.815104702 2024-04-19T19:33:45.046217+00:00 19994330.275000099093 29000000.013000011444 27869999.973999980837 3971976.049999951851 60419.815116172 2024-04-19T19:33:46.037224+00:00 19994330.273999929428 28999999.993000030518 27870000.000000000000 3968131.968999981880 60419.815127831 2024-04-19T19:33:47.044599+00:00 19994330.276000019163 29000000.013999938965 27870000.065999981016 3968107.906000018120 60419.815139307 2024-04-19T19:33:48.036102+00:00 19994330.274999979883 29000000.003000020981 27869999.934000018984 3969453.049000024796 60419.815150960 2024-04-19T19:33:49.042981+00:00 19994330.279000040144 29000000.011999960989 27870000.067000031471 3977047.972000002861 60419.815162436 2024-04-19T19:33:50.034484+00:00 19994330.276000000536 29000000.011000040919 27869999.995000001043 3968707.044000030030 60419.815174090 2024-04-19T19:33:51.041364+00:00 19994330.274000000209 28999999.960999969393 27870000.016999959946 3969010.973999977112 60419.815185749 2024-04-19T19:33:52.048739+00:00 19994330.276000011712 29000000.006999969482 27870000.022000070661 3971246.006000041962 60419.815197219 2024-04-19T19:33:53.039746+00:00 19994330.275999989361 29000000.006000038236 27869999.957999940962 3971310.077999948990 60419.815208879 2024-04-19T19:33:54.047121+00:00 19994330.278000000864 29000000.009000059217 27870000.039000030607 3972230.953000069130 60419.815220355 2024-04-19T19:33:55.038624+00:00 19994330.276999998838 28999999.982999920845 27869999.955999970436 3976125.960999966133 60419.815232008 2024-04-19T19:33:56.045504+00:00 19994330.274000018835 29000000.022999998182 27870000.016000028700 3973121.074000000954 60419.815243484 2024-04-19T19:33:57.037007+00:00 19994330.275000009686 29000000.001000050455 27869999.997999910265 3970402.952999948990 60419.815255138 2024-04-19T19:33:58.043886+00:00 19994330.274999979883 29000000.022999998182 27869999.986000061035 3974584.055000067223 60419.815266613 2024-04-19T19:33:59.035389+00:00 19994330.277000010014 28999999.965999960899 27869999.981999989599 3968248.005999923218 60419.815278267 2024-04-19T19:34:00.042268+00:00 19994330.275999989361 28999999.996999979019 27870000.019000049680 3969473.996000051033 60419.815289743 2024-04-19T19:34:01.033772+00:00 19994330.277000010014 29000000.036000009626 27870000.000000000000 3971868.975999950897 60419.815301396 2024-04-19T19:34:02.040651+00:00 19994330.276000019163 28999999.948000069708 27869999.944999929518 3969213.008000016212 60419.815313056 2024-04-19T19:34:03.048026+00:00 19994330.274999979883 28999999.997000001371 27870000.072000030428 3975271.914000033867 60419.815324526 2024-04-19T19:34:04.039033+00:00 19994330.277000010014 29000000.032999999821 27869999.957000020891 3971331.013999938965 60419.815336186 2024-04-19T19:34:05.046409+00:00 19994330.273999989033 28999999.980000000447 27869999.998000029474 3971963.990000010002 60419.815347655 2024-04-19T19:34:06.037418+00:00 19994330.278999980539 29000000.025000009686 27870000.002999901772 3971850.054000020027 60419.815359315 2024-04-19T19:34:07.044791+00:00 19994330.271000031382 28999999.982000008225 27870000.014999989420 3971859.024000049103 60419.815370791 2024-04-19T19:34:08.036294+00:00 19994330.280999958515 29000000.000999990851 27869999.977000001818 3971681.018000007141 60419.815382444 2024-04-19T19:34:09.043173+00:00 19994330.276000019163 29000000.006999999285 27870000.047000009567 3974346.973999977112 60419.815393920 2024-04-19T19:34:10.034676+00:00 19994330.273999989033 29000000.032000008970 27869999.969999998808 3972527.965999960899 60419.815405574 2024-04-19T19:34:11.041556+00:00 19994330.275000039488 28999999.981999989599 27870000.015000000596 3973956.073000072967 60419.815417233 2024-04-19T19:34:12.048931+00:00 19994330.275999959558 28999999.988000009209 27869999.979999989271 3971598.992999910843 60419.815428703 2024-04-19T19:34:13.039938+00:00 19994330.280000030994 28999999.987999979407 27870000.021000001580 3971444.026000022888 60419.815440362 2024-04-19T19:34:14.047313+00:00 19994330.273999989033 29000000.028000000864 27869999.984000001103 3971168.939000010025 60419.815451838 2024-04-19T19:34:15.038816+00:00 19994330.276000019163 28999999.988000039011 27870000.013000011444 3972078.054999948014 60419.815463492 2024-04-19T19:34:16.045695+00:00 19994330.273999989033 29000000.001999970526 27870000.011000011116 3974810.958000063896 60419.815474967 2024-04-19T19:34:17.037199+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3969789.898000001907 60419.815486621 2024-04-19T19:34:18.044078+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3973091.067000031006 60419.815498097 2024-04-19T19:34:19.035581+00:00 19994330.276000019163 29000000.000999990851 27869999.973000049591 3972335.003999948967 60419.815509751 2024-04-19T19:34:20.042460+00:00 19994330.276999950409 28999999.990000009537 27870000.013999998569 3975253.947000027169 60419.815521226 2024-04-19T19:34:21.033964+00:00 19994330.272999998182 29000000.022000070661 27869999.988999959081 3972619.037999988068 60419.815532886 2024-04-19T19:34:22.041339+00:00 19994330.279000040144 28999999.987999919802 27870000.021000031382 3969979.970000029076 60419.815544540 2024-04-19T19:34:23.048218+00:00 19994330.274000048637 29000000.004000071436 27869999.986000001431 3971908.036000012886 60419.815556015 2024-04-19T19:34:24.039721+00:00 19994330.279999971390 28999999.969999909401 27870000.013999998569 3975077.051999927033 60419.815567669 2024-04-19T19:34:25.046600+00:00 19994330.276000019163 28999999.981000069529 27869999.969999969006 3974721.958999990951 60419.815579145 2024-04-19T19:34:26.038103+00:00 19994330.273999929428 29000000.026000019163 27870000.030999958515 3970227.036000012886 60419.815590798 2024-04-19T19:34:27.044983+00:00 19994330.272999998182 28999999.986999988556 27869999.980000019073 3971586.930000067223 60419.815602274 2024-04-19T19:34:28.036486+00:00 19994330.278000000864 29000000.037999991328 27869999.973000049591 3970556.015999913216 60419.815613928 2024-04-19T19:34:29.043365+00:00 19994330.274000048637 29000000.000999931246 27870000.036000009626 3969901.185000061989 60419.815625404 2024-04-19T19:34:30.034868+00:00 19994330.276000019163 28999999.982000108808 27869999.968999978155 3972861.827999948990 60419.815637063 2024-04-19T19:34:31.042245+00:00 19994330.278999920934 28999999.994999889284 27870000.054999951273 3972144.980000019073 60419.815648533 2024-04-19T19:34:32.033250+00:00 19994330.272999998182 29000000.004000071436 27869999.891000028700 3973066.953000069130 60419.815660193 2024-04-19T19:34:33.040626+00:00 19994330.276000019163 28999999.993999961764 27870000.019000049680 3969019.060999989975 60419.815671846 2024-04-19T19:34:34.047505+00:00 19994330.276000019163 29000000.041000008583 27870000.036000009626 3970922.998999952804 60419.815683322 2024-04-19T19:34:35.039008+00:00 19994330.276999950409 28999999.978999968618 27869999.987999919802 3972070.975000023842 60419.815694976 2024-04-19T19:34:36.045887+00:00 19994330.278000000864 28999999.979000091553 27870000.021000031382 3971608.097999929916 60419.815706451 2024-04-19T19:34:37.037391+00:00 19994330.276000019163 28999998.997999910265 27870000.018000010401 3969632.909000039101 60419.815718111 2024-04-19T19:34:38.044765+00:00 19994330.276000019163 29000000.015000101179 27869999.950999978930 3974715.080000042915 60419.815729581 2024-04-19T19:34:39.035773+00:00 19994330.269999980927 29000000.000000000000 27869999.988000039011 3971810.917999982834 60419.815741240 2024-04-19T19:34:40.043148+00:00 19994330.276000019163 28999999.980000000447 27870000.026000019163 3974044.075999975204 60419.815752716 2024-04-19T19:34:41.034651+00:00 19994330.278999920934 29000000.024999998510 27870000.066999908537 3970300.001000047196 60419.815764375 2024-04-19T19:34:42.042027+00:00 19994330.276000019163 28999999.984999999404 27869999.969000101089 3972850.083999990951 60419.815775845 2024-04-19T19:34:43.033033+00:00 19994330.276999998838 29000000.028999999166 27870000.059999939054 3969156.829999924172 60419.815787505 2024-04-19T19:34:44.040409+00:00 19994330.276999998838 28999999.982999999076 27869999.942999958992 3971095.060000061989 60419.815799159 2024-04-19T19:34:45.047288+00:00 19994330.271999999881 29000000.015000019222 27870000.045000080019 3972125.000999927986 60419.815810628 2024-04-19T19:34:46.038295+00:00 19994330.278999999166 28999999.993000000715 27869999.943999998271 3967975.979000092018 60419.815822288 2024-04-19T19:34:47.045671+00:00 19994330.276999998838 29000000.013999998569 27870000.006999999285 3972940.057999968994 60419.815833758 2024-04-19T19:34:48.036678+00:00 19994330.275000009686 28999999.986000001431 27869999.977000009269 3972027.921000003815 60419.815845417 2024-04-19T19:34:49.044053+00:00 19994330.275999989361 28999999.981999959797 27870000.008000001311 3974433.052999972831 60419.815856893 2024-04-19T19:34:50.035556+00:00 19994330.275000009686 29000000.022000011057 27870000.003000009805 3971081.935999989975 60419.815868547 2024-04-19T19:34:51.042435+00:00 19994330.278000000864 28999999.961000028998 27869999.989999979734 3968374.009000062943 60419.815880022 2024-04-19T19:34:52.033939+00:00 19994330.272000011057 29000000.005999978632 27870000.001000020653 3970986.018999934196 60419.815891682 2024-04-19T19:34:53.041314+00:00 19994330.280000001192 29000000.007000029087 27869999.988000009209 3976348.037000060081 60419.815903336 2024-04-19T19:34:54.048193+00:00 19994330.278000000864 28999999.994999948889 27870000.019999980927 3970961.968999981880 60419.815914812 2024-04-19T19:34:55.039696+00:00 19994330.274999979883 28999999.998000029474 27870000.026000019163 3970938.995999931823 60419.815926465 2024-04-19T19:34:56.046575+00:00 19994330.272999998182 29000000.028999980539 27869999.981999989599 3972310.022000073921 60419.815937941 2024-04-19T19:34:57.038078+00:00 19994330.276000019163 28999999.966000020504 27869999.979999959469 3972669.967000008095 60419.815949595 2024-04-19T19:34:58.044958+00:00 19994330.274999979883 29000000.021999958903 27869999.997000038624 3968170.029999970924 60419.815961070 2024-04-19T19:34:59.036461+00:00 19994330.276000019163 28999999.990000009537 27869999.994000021368 3971745.062999964226 60419.815972730 2024-04-19T19:35:00.043836+00:00 19994330.278999980539 29000000.004000071436 27870000.030999958515 3972066.953999996185 60419.815984200 2024-04-19T19:35:01.034843+00:00 19994330.274999979883 28999999.995999928564 27870000.023999989033 3973155.975000023842 60419.815995859 2024-04-19T19:35:02.042219+00:00 19994330.275000039488 28999999.991999980062 27869999.990000009537 3969820.034000039101 60419.816007329 2024-04-19T19:35:03.033226+00:00 19994330.277000010014 29000000.020000100136 27869999.971000019461 3973384.990000010002 60419.816018988 2024-04-19T19:35:04.040601+00:00 19994330.275999959558 29000000.021999958903 27870000.014999989420 3971553.970000029076 60419.816030642 2024-04-19T19:35:05.047480+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3969752.970999956131 60419.816042118 2024-04-19T19:35:06.038983+00:00 19994330.274999979883 28999999.988000039011 27869999.983000040054 3972486.014999986161 60419.816053771 2024-04-19T19:35:07.045863+00:00 19994330.277000010014 29000000.042999979109 27870000.038999918848 3974424.911999940872 60419.816065247 2024-04-19T19:35:08.037366+00:00 19994330.273999989033 28999999.983999971300 27869999.967000011355 3972036.055000067223 60419.816076907 2024-04-19T19:35:09.044741+00:00 19994330.275000039488 28999999.973999980837 27870000.058000091463 3973794.049999951851 60419.816088377 2024-04-19T19:35:10.035748+00:00 19994330.279000040144 28999999.994000080973 27869999.913999918848 3974553.994000076782 60419.816100036 2024-04-19T19:35:11.043123+00:00 19994330.276999950409 29000000.006999969482 27870000.002000089735 3969160.078999996185 60419.816111506 2024-04-19T19:35:12.034130+00:00 19994330.276000019163 29000000.008000019938 27869999.979999899864 3969045.861999989022 60419.816123166 2024-04-19T19:35:13.041506+00:00 19994330.272999998182 29000000.029000040144 27870000.027000069618 3971691.080999969970 60419.816134635 2024-04-19T19:35:14.032513+00:00 19994330.276999950409 28999999.962999939919 27870000.036999940872 3971242.065000057220 60419.816146295 2024-04-19T19:35:15.039888+00:00 19994330.274999979883 29000000.031999949366 27870000.000000000000 3971647.941999911796 60419.816157949 2024-04-19T19:35:16.046767+00:00 19994330.277000069618 28999999.983000040054 27869999.963999990374 3971858.953999996185 60419.816169424 2024-04-19T19:35:17.038271+00:00 19994330.276000019163 29000000.001000050455 27870000.044000029564 3973550.952000021935 60419.816181078 2024-04-19T19:35:18.045150+00:00 19994330.275999899954 29000000.030000001192 27869999.948000069708 3970955.126999973785 60419.816192554 2024-04-19T19:35:19.036653+00:00 19994330.272999998182 28999999.978999998420 27870000.002999901772 3974275.917000054847 60419.816204214 2024-04-19T19:35:20.044028+00:00 19994330.278000000864 29000000.015999998897 27870000.067000031471 3976148.026000022888 60419.816215683 2024-04-19T19:35:21.035035+00:00 19994330.276000019163 28999999.967999991030 27869999.955999970436 3975473.981999992859 60419.816227343 2024-04-19T19:35:22.042410+00:00 19994330.278000000864 29000000.025000009686 27869999.983000040054 3975805.067999958992 60419.816238813 2024-04-19T19:35:23.033418+00:00 19994330.274999979883 28999999.972999989986 27870000.049000021070 3976347.057999968994 60419.816250472 2024-04-19T19:35:24.040793+00:00 19994330.276000019163 29000000.029000010341 27869999.960000038147 3971933.955000042915 60419.816262132 2024-04-19T19:35:25.048167+00:00 19994330.278000000864 28999999.974999990314 27870000.050000000745 3975004.950000000186 60419.816273602 2024-04-19T19:35:26.039175+00:00 19994330.274000048637 29000000.041999969631 27869999.942999999970 3972510.964000001084 60419.816285261 2024-04-19T19:35:27.046551+00:00 19994330.276000019163 28999999.961000028998 27870000.015000000596 3971148.039999999106 60419.816296731 2024-04-19T19:35:28.037558+00:00 19994330.274999979883 29000000.031000021845 27870000.058000009507 3970647.035999997985 60419.816308390 2024-04-19T19:35:29.044933+00:00 19994330.278000000864 28999999.991999980062 27869999.975999981165 3971020.010999999940 60419.816319861 2024-04-19T19:35:30.035940+00:00 19994330.276999950409 28999999.984000030905 27870000.022999998182 3973958.865999999922 60419.816331520 2024-04-19T19:35:31.043315+00:00 19994330.272999998182 28999999.995999988168 27869999.918000008911 3968927.995000001043 60419.816342990 2024-04-19T19:35:32.034323+00:00 19994330.277000069618 28999999.991999980062 27870000.051999989897 3970305.056000002194 60419.816354649 2024-04-19T19:35:33.041698+00:00 19994330.275999899954 28999999.994000021368 27869999.984000001103 3976379.075999998022 60419.816366119 2024-04-19T19:35:34.032705+00:00 19994330.277000069618 29000000.018000010401 27869999.977999988943 3974985.024000003934 60419.816377779 2024-04-19T19:35:35.040080+00:00 19994330.274999979883 28999999.990999940783 27870000.074000000954 3972969.040999994148 60419.816389438 2024-04-19T19:35:36.047455+00:00 19994330.277000069618 29000000.019000049680 27869999.943000018597 3968382.848000004888 60419.816400908 2024-04-19T19:35:37.038463+00:00 19994330.271999999881 28999999.975999951363 27870000.039000030607 3971037.994999996852 60419.816412568 2024-04-19T19:35:38.045838+00:00 19994330.276000000536 29000000.022999998182 27869999.967999991030 3972650.002999999095 60419.816424043 2024-04-19T19:35:39.037341+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3969479.111000000965 60419.816435697 2024-04-19T19:35:40.044220+00:00 19994330.278000000864 28999999.967000011355 27869999.982999980450 3972462.855000004172 60419.816447173 2024-04-19T19:35:41.035723+00:00 19994330.274000000209 29000000.068000078201 27870000.043000038713 3969804.055999993812 60419.816458832 2024-04-19T19:35:42.043099+00:00 19994330.275999989361 28999999.925999999046 27869999.989999949932 3971672.025000005960 60419.816470302 2024-04-19T19:35:43.034106+00:00 19994330.274000000209 29000000.007999900728 27869999.977000001818 3970859.046000003815 60419.816481962 2024-04-19T19:35:44.041481+00:00 19994330.277000010014 28999999.996000051498 27870000.014999989420 3971496.876999989152 60419.816493432 2024-04-19T19:35:45.032488+00:00 19994330.276999980211 29000000.018000010401 27869999.935999989510 3970513.990000010002 60419.816505091 2024-04-19T19:35:46.039863+00:00 19994330.277000010014 29000000.003000020981 27870000.040000081062 3964076.089000002015 60419.816516750 2024-04-19T19:35:47.047238+00:00 19994330.275999989361 28999999.993999961764 27870000.023999929428 3970219.982999994885 60419.816528221 2024-04-19T19:35:48.038246+00:00 19994330.275000009686 29000000.014000058174 27870000.004000071436 3969217.013999999035 60419.816539880 2024-04-19T19:35:49.045621+00:00 19994330.277000010014 28999999.991999980062 27869999.977000001818 3971509.053000003099 60419.816551350 2024-04-19T19:35:50.036628+00:00 19994330.274999979883 29000000.016999959946 27870000.009999990463 3974129.895999997854 60419.816563009 2024-04-19T19:35:51.044003+00:00 19994330.277000010014 28999999.998999949545 27869999.970000028610 3967964.046000003815 60419.816574485 2024-04-19T19:35:52.035507+00:00 19994330.274999979883 28999999.964000109583 27870000.009999990463 3971638.986000000965 60419.816586139 2024-04-19T19:35:53.042385+00:00 19994330.276000019163 29000000.031999949366 27870000.036999940872 3974038.942999988794 60419.816597614 2024-04-19T19:35:54.033889+00:00 19994330.274999979883 28999999.981999989599 27869999.955999970436 3971236.012000008952 60419.816609268 2024-04-19T19:35:55.040768+00:00 19994330.277000010014 28999999.982999999076 27870000.014000058174 3972565.120999991894 60419.816620744 2024-04-19T19:35:56.032271+00:00 19994330.275000039488 28999999.997999999672 27870000.026000019163 3969145.974000006914 60419.816632397 2024-04-19T19:35:57.039150+00:00 19994330.278999980539 29000000.027000010014 27870000.008999940008 3972447.027999997139 60419.816644057 2024-04-19T19:35:58.046525+00:00 19994330.273999989033 29000000.008999999613 27869999.965000029653 3969968.957999988925 60419.816655532 2024-04-19T19:35:59.038029+00:00 19994330.277000010014 28999999.964999999851 27870000.019000049680 3971421.027999997139 60419.816667187 2024-04-19T19:36:00.044907+00:00 19994330.272999998182 29000000.013999998569 27870000.009999990463 3970866.881000012159 60419.816678662 2024-04-19T19:36:01.036411+00:00 19994330.278000000864 29000000.018999990076 27869999.949999928474 3976085.071000009775 60419.816690322 2024-04-19T19:36:02.043786+00:00 19994330.276000019163 28999999.993000000715 27870000.060999989510 3972984.040999978781 60419.816701792 2024-04-19T19:36:03.034794+00:00 19994330.275999959558 29000000.009999990463 27869999.956999998540 3970069.044000000227 60419.816713451 2024-04-19T19:36:04.042169+00:00 19994330.279000040144 28999999.998000029474 27870000.026999998838 3971586.993000001181 60419.816724921 2024-04-19T19:36:05.033176+00:00 19994330.271999958903 28999999.997999969870 27870000.000999990851 3968964.901000022888 60419.816736580 2024-04-19T19:36:06.040551+00:00 19994330.274999979883 28999999.988000039011 27870000.000000000000 3972218.016000003088 60419.816748051 2024-04-19T19:36:07.031558+00:00 19994330.275000099093 28999999.993999961764 27869999.965000018477 3970125.034999995958 60419.816759710 2024-04-19T19:36:08.038934+00:00 19994330.278999920934 29000000.018000010401 27870000.044999990612 3969971.893999993801 60419.816771364 2024-04-19T19:36:09.045813+00:00 19994330.277000069618 28999999.995999988168 27869999.984000001103 3968719.087999999989 60419.816782840 2024-04-19T19:36:10.037316+00:00 19994330.275999899954 29000000.001000050455 27869999.960000008345 3972200.027000010014 60419.816794499 2024-04-19T19:36:11.044691+00:00 19994330.274000048637 28999999.986000001431 27870000.043999999762 3970086.955999999773 60419.816805969 2024-04-19T19:36:12.035698+00:00 19994330.276999950409 28999999.991999920458 27870000.014999989420 3969804.975999981165 60419.816817628 2024-04-19T19:36:13.043074+00:00 19994330.276000019163 29000000.052000049502 27870000.022999998182 3966580.159000008833 60419.816829098 2024-04-19T19:36:14.034081+00:00 19994330.276000019163 28999999.975000020117 27869999.958000000566 3964680.923000007868 60419.816840758 2024-04-19T19:36:15.041457+00:00 19994330.276999950409 28999999.986999988556 27870000.050999999046 3970214.932999997865 60419.816852228 2024-04-19T19:36:16.032462+00:00 19994330.275000099093 28999999.998999949545 27869999.930000010878 3973096.041999996174 60419.816863887 2024-04-19T19:36:17.039838+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3969909.019999980927 60419.816875541 2024-04-19T19:36:18.046717+00:00 19994330.274999979883 29000000.019999980927 27870000.022000011057 3971729.955999999773 60419.816887016 2024-04-19T19:36:19.038221+00:00 19994330.274000048637 29000000.006000038236 27870000.049999948591 3975052.938000022899 60419.816898676 2024-04-19T19:36:20.045596+00:00 19994330.278999920934 28999999.978999968618 27869999.967999991030 3967783.061999977101 60419.816910146 2024-04-19T19:36:21.036603+00:00 19994330.276000019163 29000000.028000000864 27870000.014000058174 3972517.939999998081 60419.816921805 2024-04-19T19:36:22.043978+00:00 19994330.276999950409 28999999.953000068665 27869999.939000010490 3973487.102000027895 60419.816933275 2024-04-19T19:36:23.034985+00:00 19994330.276000019163 29000000.026000019163 27870000.072999950498 3969989.988999993075 60419.816944935 2024-04-19T19:36:24.042360+00:00 19994330.274000048637 28999999.962999939919 27869999.985000010580 3973198.975999981165 60419.816956410 2024-04-19T19:36:25.033864+00:00 19994330.274999979883 29000000.034000039101 27870000.028000000864 3968817.962999999989 60419.816968064 2024-04-19T19:36:26.040743+00:00 19994330.276000019163 29000000.014999989420 27869999.960000038147 3974726.035000026226 60419.816979540 2024-04-19T19:36:27.032246+00:00 19994330.281000021845 28999999.993999961764 27870000.004999998957 3974527.049999982119 60419.816991194 2024-04-19T19:36:28.039125+00:00 19994330.274999979883 28999999.977000001818 27869999.977999929339 3970967.895000011194 60419.817002853 2024-04-19T19:36:29.046501+00:00 19994330.274000048637 29000000.029000040144 27870000.032999988645 3969874.046000003815 60419.817014323 2024-04-19T19:36:30.037508+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3975944.993999987841 60419.817025982 2024-04-19T19:36:31.044883+00:00 19994330.276999998838 28999999.970999959856 27869999.983999971300 3971579.938999981154 60419.817037452 2024-04-19T19:36:32.035889+00:00 19994330.274999998510 29000000.052000001073 27870000.030000090599 3972477.092000008095 60419.817049112 2024-04-19T19:36:33.043265+00:00 19994330.276999998838 28999999.977000001818 27869999.939999941736 3969600.022000014782 60419.817060582 2024-04-19T19:36:34.034273+00:00 19994330.275999989361 29000000.008000001311 27870000.000000000000 3968844.907000004780 60419.817072242 2024-04-19T19:36:35.041648+00:00 19994330.274000000209 28999999.969999980181 27870000.001999970526 3977128.050999999046 60419.817083711 2024-04-19T19:36:36.032655+00:00 19994330.275000009686 29000000.030000001192 27870000.048000101000 3971400.962999999989 60419.817095371 2024-04-19T19:36:37.040030+00:00 19994330.278999999166 28999999.994000021368 27869999.988999959081 3970041.075999975204 60419.817106841 2024-04-19T19:36:38.031037+00:00 19994330.275999989361 28999999.986999988556 27870000.023999929428 3969662.013999999035 60419.817118500 2024-04-19T19:36:39.038412+00:00 19994330.275999989361 29000000.017000019550 27870000.014000058174 3973279.944000006188 60419.817130154 2024-04-19T19:36:40.045292+00:00 19994330.276000019163 28999999.984999980778 27869999.903000000864 3976857.983000040054 60419.817141630 2024-04-19T19:36:41.036795+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3971881.986000000965 60419.817153289 2024-04-19T19:36:42.044170+00:00 19994330.271999981254 29000000.009999990463 27869999.962999999523 3971939.037000000011 60419.817164759 2024-04-19T19:36:43.035177+00:00 19994330.275999989361 29000000.008999999613 27870000.052999999374 3972723.929999948014 60419.817176418 2024-04-19T19:36:44.042553+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3972156.075000048149 60419.817187889 2024-04-19T19:36:45.033560+00:00 19994330.276000019163 29000000.013999998569 27869999.996000010520 3972612.996999979019 60419.817199548 2024-04-19T19:36:46.040935+00:00 19994330.274999979883 28999999.962000008672 27869999.973999988288 3969058.125000000000 60419.817211018 2024-04-19T19:36:47.031942+00:00 19994330.277000010014 29000000.031000021845 27869999.992000009865 3972319.871999979019 60419.817222677 2024-04-19T19:36:48.039317+00:00 19994330.275000039488 28999999.970999959856 27870000.058999989182 3972350.009000002872 60419.817234331 2024-04-19T19:36:49.046197+00:00 19994330.274999979883 29000000.045000020415 27869999.959000021219 3974013.919000030030 60419.817245807 2024-04-19T19:36:50.037700+00:00 19994330.278999980539 28999999.980999950320 27869999.956000000238 3971320.000999987125 60419.817257466 2024-04-19T19:36:51.045074+00:00 19994330.278000000864 29000000.026000019163 27870000.070999979973 3973006.027000010014 60419.817268936 2024-04-19T19:36:52.036082+00:00 19994330.272000011057 28999999.971999999136 27869999.961000028998 3971653.987999976147 60419.817280596 2024-04-19T19:36:53.043457+00:00 19994330.274999979883 29000000.004999998957 27870000.005999978632 3974743.030000030994 60419.817292071 2024-04-19T19:36:54.034961+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3972195.060999989975 60419.817303725 2024-04-19T19:36:55.041839+00:00 19994330.274000048637 29000000.013000011444 27869999.958000000566 3975148.939000010025 60419.817315201 2024-04-19T19:36:56.033343+00:00 19994330.278999980539 28999999.996999979019 27870000.041000008583 3974451.069999992847 60419.817326860 2024-04-19T19:36:57.040718+00:00 19994330.272999998182 29000000.012000080198 27870000.016000028700 3976000.967000008095 60419.817338330 2024-04-19T19:36:58.031725+00:00 19994330.276999950409 28999999.987999919802 27869999.974999960512 3973825.005999981891 60419.817349989 2024-04-19T19:36:59.039101+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3973436.875000000000 60419.817361644 2024-04-19T19:37:00.045978+00:00 19994330.272000070661 29000000.001000050455 27869999.996999979019 3973704.032000004780 60419.817373119 2024-04-19T19:37:01.037483+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3973713.003000020981 60419.817384773 2024-04-19T19:37:02.044362+00:00 19994330.278999920934 29000000.059999939054 27870000.011999960989 3978332.155999958981 60419.817396249 2024-04-19T19:37:03.035865+00:00 19994330.274000048637 28999999.955000039190 27870000.004999998957 3971553.893999993801 60419.817407902 2024-04-19T19:37:04.042745+00:00 19994330.274999979883 29000000.000999931246 27870000.022999998182 3970940.035000026226 60419.817419378 2024-04-19T19:37:05.034248+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3972032.955999969970 60419.817431037 2024-04-19T19:37:06.041622+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3970461.986000000965 60419.817442507 2024-04-19T19:37:07.032630+00:00 19994330.276999950409 29000000.004000071436 27869999.988000039011 3968554.063000022899 60419.817454167 2024-04-19T19:37:08.040005+00:00 19994330.274000048637 29000000.004999998957 27869999.988999959081 3967697.953999996185 60419.817465637 2024-04-19T19:37:09.031012+00:00 19994330.274999979883 29000000.002000000328 27870000.052000049502 3971675.026000022888 60419.817477296 2024-04-19T19:37:10.038388+00:00 19994330.278000000864 29000000.002000000328 27869999.972999930382 3972422.899999976158 60419.817488950 2024-04-19T19:37:11.045267+00:00 19994330.274999979883 29000000.002000000328 27870000.032000061125 3975061.053000032902 60419.817500426 2024-04-19T19:37:12.036770+00:00 19994330.274999979883 28999999.999000001699 27869999.947999950498 3975159.056999980938 60419.817512079 2024-04-19T19:37:13.043649+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3979838.054000020027 60419.817523555 2024-04-19T19:37:14.035153+00:00 19994330.279000040144 29000000.006000008434 27870000.021000031382 3973263.941999971867 60419.817535209 2024-04-19T19:37:15.042031+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3975203.032000004780 60419.817546684 2024-04-19T19:37:16.033534+00:00 19994330.272999998182 28999999.974999990314 27869999.970000028610 3971892.870000004768 60419.817558338 2024-04-19T19:37:17.040414+00:00 19994330.274999979883 29000000.006000008434 27869999.996999979019 3974451.148000001907 60419.817569814 2024-04-19T19:37:18.031917+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3972898.949999988079 60419.817581473 2024-04-19T19:37:19.039292+00:00 19994330.275000099093 29000000.028000000864 27870000.042999979109 3975489.936999977101 60419.817593127 2024-04-19T19:37:20.046172+00:00 19994330.276999950409 28999999.967999991030 27870000.002999998629 3971131.077000021935 60419.817604603 2024-04-19T19:37:21.037675+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3974625.984000027180 60419.817616256 2024-04-19T19:37:22.044554+00:00 19994330.274999979883 29000000.001999970526 27869999.964999999851 3975792.941999971867 60419.817627732 2024-04-19T19:37:23.036057+00:00 19994330.274999979883 28999999.989000018686 27870000.012000009418 3968313.101000010967 60419.817639386 2024-04-19T19:37:24.042936+00:00 19994330.276000019163 29000000.046000000089 27870000.045999988914 3971799.880999981891 60419.817650856 2024-04-19T19:37:25.033944+00:00 19994330.278999999166 28999999.962000008672 27869999.991000000387 3971245.039000033867 60419.817662515 2024-04-19T19:37:26.041319+00:00 19994330.274000000209 28999999.983999971300 27869999.962000008672 3973681.097999989986 60419.817673991 2024-04-19T19:37:27.032822+00:00 19994330.275999989361 29000000.047999981791 27869999.998999979347 3971337.004999995232 60419.817685651 2024-04-19T19:37:28.040197+00:00 19994330.278000000864 29000000.000000000000 27870000.020000010729 3971963.996999979019 60419.817697120 2024-04-19T19:37:29.031205+00:00 19994330.275000009686 28999999.989000078291 27870000.022000011057 3969681.060000001919 60419.817708780 2024-04-19T19:37:30.038580+00:00 19994330.274000000209 28999999.991999980062 27869999.959999978542 3968377.953000009060 60419.817720434 2024-04-19T19:37:31.045459+00:00 19994330.278000000864 28999999.982999920845 27869999.993000030518 3971028.898999989033 60419.817731909 2024-04-19T19:37:32.036962+00:00 19994330.275999989361 29000000.012000080198 27870000.011999960989 3975005.134999989998 60419.817743569 2024-04-19T19:37:33.044337+00:00 19994330.272999998182 28999999.981999989599 27869999.979000028223 3968055.861000000965 60419.817755039 2024-04-19T19:37:34.035344+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3974966.046999990940 60419.817766692 2024-04-19T19:37:35.042224+00:00 19994330.275999989361 29000000.013999938965 27869999.987999979407 3971718.026000022888 60419.817778168 2024-04-19T19:37:36.033726+00:00 19994330.279000010341 28999999.966000080109 27870000.067000031471 3974325.000999987125 60419.817789822 2024-04-19T19:37:37.040604+00:00 19994330.274000018835 29000000.028999920934 27869999.941999968141 3971906.947000027169 60419.817801298 2024-04-19T19:37:38.032109+00:00 19994330.275999959558 28999999.994000080973 27870000.030000030994 3971295.958000003826 60419.817812951 2024-04-19T19:37:39.038988+00:00 19994330.272999998182 28999999.991999980062 27869999.967999938875 3972890.087000011932 60419.817824427 2024-04-19T19:37:40.030491+00:00 19994330.279000040144 29000000.002999901772 27870000.027000069618 3971650.932999968994 60419.817836086 2024-04-19T19:37:41.037867+00:00 19994330.272999998182 29000000.020000100136 27870000.024999979883 3967901.060000061989 60419.817847740 2024-04-19T19:37:42.044746+00:00 19994330.278999980539 29000000.003999948502 27869999.958999991417 3971842.953999996185 60419.817859216 2024-04-19T19:37:43.036249+00:00 19994330.275999959558 28999998.981999989599 27870000.006999969482 3969369.984999895096 60419.817870875 2024-04-19T19:37:44.043624+00:00 19994330.274000048637 29000000.001000050455 27869999.986999988556 3972202.996000051033 60419.817882345 2024-04-19T19:37:45.034632+00:00 19994330.274999979883 29000000.005999919027 27869999.998000029474 3971417.036000012886 60419.817893999 2024-04-19T19:37:46.041511+00:00 19994330.278999980539 28999999.967999998480 27870000.052000049502 3971085.011000037193 60419.817905474 2024-04-19T19:37:47.033014+00:00 19994330.275000039488 29000000.026999998838 27869999.991999980062 3969623.981999992859 60419.817917134 2024-04-19T19:37:48.040389+00:00 19994330.278000000864 29000000.026999998838 27869999.998000029474 3970478.988999962807 60419.817928604 2024-04-19T19:37:49.031396+00:00 19994330.273999989033 28999999.988000009209 27869999.988999959081 3974851.942000031006 60419.817940264 2024-04-19T19:37:50.038771+00:00 19994330.276000019163 28999999.995999988168 27869999.950000051409 3973767.050999999046 60419.817951734 2024-04-19T19:37:51.029779+00:00 19994330.274999979883 28999999.995000001043 27870000.070999979973 3972388.026999949943 60419.817963393 2024-04-19T19:37:52.037154+00:00 19994330.274000048637 29000000.002000000328 27869999.973999980837 3969779.970999956131 60419.817975053 2024-04-19T19:37:53.044529+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3975243.941000103951 60419.817986522 2024-04-19T19:37:54.035536+00:00 19994330.280999898911 28999999.976999968290 27869999.960999969393 3973653.087999939919 60419.817998182 2024-04-19T19:37:55.042911+00:00 19994330.274000048637 29000000.062000039965 27870000.047999981791 3974757.967000008095 60419.818009652 2024-04-19T19:37:56.033919+00:00 19994330.272999998182 28999999.935999989510 27869999.973000049591 3965132.998000026215 60419.818021311 2024-04-19T19:37:57.041294+00:00 19994330.276999950409 29000000.046000000089 27870000.013000011444 3968633.004999995232 60419.818032781 2024-04-19T19:37:58.032301+00:00 19994330.275000099093 28999999.955999970436 27870000.010999921709 3969047.991999983788 60419.818044441 2024-04-19T19:37:59.039676+00:00 19994330.275999899954 29000000.011000040919 27870000.002999998629 3976614.047999978065 60419.818055917 2024-04-19T19:38:00.031179+00:00 19994330.277000069618 28999999.998999949545 27869999.973000001162 3972932.902000070084 60419.818067570 2024-04-19T19:38:01.038058+00:00 19994330.274999979883 29000000.005000051111 27869999.989000011235 3968311.949000000954 60419.818079229 2024-04-19T19:38:02.045434+00:00 19994330.274999979883 28999999.987999979407 27869999.977000001818 3974972.166000009049 60419.818090700 2024-04-19T19:38:03.036441+00:00 19994330.276000019163 29000000.017999950796 27870000.023999989033 3976092.019999980927 60419.818102359 2024-04-19T19:38:04.043816+00:00 19994330.276000019163 28999999.981999989599 27870000.001000020653 3969160.055999993812 60419.818113829 2024-04-19T19:38:05.034823+00:00 19994330.279999971390 29000000.018000010401 27870000.019999980927 3967500.893000007141 60419.818125488 2024-04-19T19:38:06.042199+00:00 19994330.274999979883 28999999.978000041097 27869999.993000000715 3972924.976999998093 60419.818136958 2024-04-19T19:38:07.033206+00:00 19994330.274000048637 29000000.032999988645 27870000.014000028372 3969091.018999934196 60419.818148618 2024-04-19T19:38:08.040581+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3970651.978999971878 60419.818160088 2024-04-19T19:38:09.031588+00:00 19994330.274999979883 28999999.962000008672 27869999.948000010103 3972630.023000001907 60419.818171747 2024-04-19T19:38:10.038963+00:00 19994330.274000048637 29000000.026999950409 27869999.981999989599 3977224.994000076782 60419.818183223 2024-04-19T19:38:11.030466+00:00 19994330.274999979883 29000000.004000071436 27870000.071999970824 3972240.069000006188 60419.818194876 2024-04-19T19:38:12.037346+00:00 19994330.281000021845 28999999.998999949545 27869999.973000049591 3974708.865000010002 60419.818206536 2024-04-19T19:38:13.044721+00:00 19994330.274000048637 28999999.993000030518 27869999.967999991030 3976259.027999997139 60419.818218006 2024-04-19T19:38:14.035728+00:00 19994330.276000019163 29000000.013999938965 27870000.004000011832 3971984.039999961853 60419.818229666 2024-04-19T19:38:15.043103+00:00 19994330.275999899954 29000000.004000071436 27869999.975999951363 3972200.046000003815 60419.818241141 2024-04-19T19:38:16.034607+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3972136.929999948014 60419.818252795 2024-04-19T19:38:17.041486+00:00 19994330.274999979883 28999999.995000001043 27870000.034000039101 3972271.976999998093 60419.818264271 2024-04-19T19:38:18.032989+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3970636.049000024796 60419.818275924 2024-04-19T19:38:19.039868+00:00 19994330.274000000209 28999999.977000001818 27869999.950000051409 3974578.988000034820 60419.818287400 2024-04-19T19:38:20.031371+00:00 19994330.275000009686 28999999.999000068754 27869999.977000001818 3973185.909999967087 60419.818299060 2024-04-19T19:38:21.038746+00:00 19994330.279999990016 29000000.033999919891 27870000.082999940962 3973619.088999987114 60419.818310529 2024-04-19T19:38:22.029754+00:00 19994330.272999998182 28999999.947000030428 27869999.960000038147 3974924.953000069130 60419.818322189 2024-04-19T19:38:23.037129+00:00 19994330.278000000864 29000000.048999998719 27870000.031000021845 3973780.982999920845 60419.818333843 2024-04-19T19:38:24.044008+00:00 19994330.274999991059 28999999.980000000447 27869999.909000039101 3972820.045000075828 60419.818345319 2024-04-19T19:38:25.035510+00:00 19994330.274000018835 29000000.008999988437 27870000.087999939919 3973064.036000012886 60419.818356972 2024-04-19T19:38:26.042391+00:00 19994330.278999980539 28999999.987000018358 27869999.962000008672 3971809.996999979019 60419.818368448 2024-04-19T19:38:27.033894+00:00 19994330.275000009686 28999999.986999988556 27870000.018000010401 3973577.031000018120 60419.818380102 2024-04-19T19:38:28.040773+00:00 19994330.275000009686 28999999.981000009924 27869999.985999941826 3972457.940999985207 60419.818391577 2024-04-19T19:38:29.032276+00:00 19994330.275999989361 29000000.037999991328 27870000.041000008583 3969980.046999930870 60419.818403237 2024-04-19T19:38:30.039651+00:00 19994330.278000000864 29000000.004999998957 27869999.979000091553 3968746.981000065804 60419.818414707 2024-04-19T19:38:31.030659+00:00 19994330.273999989033 28999999.962999999523 27870000.013999938965 3976587.077000021935 60419.818426366 2024-04-19T19:38:32.038034+00:00 19994330.275000039488 29000000.030000030994 27869999.995000001043 3970453.858999968041 60419.818438020 2024-04-19T19:38:33.044913+00:00 19994330.278000000864 28999999.982999980450 27869999.965000029653 3973324.029999970924 60419.818449495 2024-04-19T19:38:34.036416+00:00 19994330.274999979883 28999998.986999988556 27869999.977000001818 3972601.046000003815 60419.818461149 2024-04-19T19:38:35.043295+00:00 19994330.278000000864 29000000.025000039488 27870000.052999969572 3967312.949000000954 60419.818472625 2024-04-19T19:38:36.034799+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3976785.042999982834 60419.818484278 2024-04-19T19:38:37.041678+00:00 19994330.277000010014 29000000.010999981314 27869999.995999999344 3965790.980000019073 60419.818495754 2024-04-19T19:38:38.033181+00:00 19994330.273999989033 29000000.003000020981 27869999.949999999255 3969610.185999989975 60419.818507414 2024-04-19T19:38:39.040556+00:00 19994330.274999979883 28999999.978999968618 27870000.006000000983 3971064.838000059128 60419.818518884 2024-04-19T19:38:40.031563+00:00 19994330.273999989033 29000000.013999998569 27869999.993000000715 3970844.985000013839 60419.818530543 2024-04-19T19:38:41.038938+00:00 19994330.282000008970 29000000.022000070661 27870000.074999991804 3968977.928999900818 60419.818542013 2024-04-19T19:38:42.029946+00:00 19994330.270000040531 28999999.997999910265 27870000.030000001192 3974672.048000096809 60419.818553673 2024-04-19T19:38:43.037321+00:00 19994330.278000000864 28999999.968000050634 27869999.910000029951 3971374.987999916077 60419.818565326 2024-04-19T19:38:44.044200+00:00 19994330.273999989033 29000000.016999959946 27870000.006999999285 3971209.063000082970 60419.818576802 2024-04-19T19:38:45.035703+00:00 19994330.278000000864 29000000.009000059217 27869999.997999999672 3973842.014999986161 60419.818588456 2024-04-19T19:38:46.042583+00:00 19994330.276000019163 28999999.985000010580 27870000.050000008196 3973982.982999920845 60419.818599931 2024-04-19T19:38:47.034086+00:00 19994330.276999950409 28999999.994999889284 27870000.007999960333 3974623.970000029076 60419.818611591 2024-04-19T19:38:48.041461+00:00 19994330.274999979883 29000000.038000110537 27869999.962999999523 3969212.101999998093 60419.818623061 2024-04-19T19:38:49.032468+00:00 19994330.276000019163 28999999.970999959856 27870000.007000029087 3971446.917999982834 60419.818634721 2024-04-19T19:38:50.039843+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3973240.064000010025 60419.818646191 2024-04-19T19:38:51.030851+00:00 19994330.272999998182 28999999.985999941826 27870000.007000029087 3971999.899999976158 60419.818657850 2024-04-19T19:38:52.038226+00:00 19994330.281000021845 28999999.986999988556 27869999.996999979019 3970111.890000104904 60419.818669320 2024-04-19T19:38:53.029233+00:00 19994330.273999929428 29000000.026000019163 27870000.029000040144 3970083.145999907982 60419.818680979 2024-04-19T19:38:54.036608+00:00 19994330.274000048637 28999999.966000080109 27869999.921999990940 3967769.014999986161 60419.818692639 2024-04-19T19:38:55.043983+00:00 19994330.278000000864 29000000.032999988645 27870000.033999979496 3972996.970000029076 60419.818704109 2024-04-19T19:38:56.034990+00:00 19994330.274000048637 29000000.000000000000 27869999.979999959469 3971130.976999998093 60419.818715768 2024-04-19T19:38:57.042365+00:00 19994330.276999950409 28999999.971999999136 27870000.047000050545 3970965.050000071991 60419.818727238 2024-04-19T19:38:58.033373+00:00 19994330.276999950409 29000000.030999898911 27869999.978000041097 3970335.939999938011 60419.818738897 2024-04-19T19:38:59.040748+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3973941.039000033867 60419.818750367 2024-04-19T19:39:00.031755+00:00 19994330.272000070661 29000000.004999998957 27869999.961999889463 3968686.070999979973 60419.818762027 2024-04-19T19:39:01.039131+00:00 19994330.278000000864 28999999.978999998420 27870000.037000060081 3966035.046000003815 60419.818773497 2024-04-19T19:39:02.030137+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3974060.873000026215 60419.818785156 2024-04-19T19:39:03.037513+00:00 19994330.273999929428 29000000.002999991179 27869999.921000000089 3968215.986999989022 60419.818796810 2024-04-19T19:39:04.044392+00:00 19994330.278000000864 28999999.995000001043 27870000.116000059992 3967141.944000006188 60419.818808286 2024-04-19T19:39:05.035895+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3971444.062000035774 60419.818819940 2024-04-19T19:39:06.042774+00:00 19994330.274999979883 28999999.981000009924 27869999.967000011355 3969109.986999989022 60419.818831415 2024-04-19T19:39:07.034278+00:00 19994330.276000019163 29000000.028999980539 27870000.018000010401 3969863.062999964226 60419.818843075 2024-04-19T19:39:08.041653+00:00 19994330.274999979883 28999999.998999979347 27869999.990999940783 3968920.016999959946 60419.818854545 2024-04-19T19:39:09.032660+00:00 19994330.277000069618 28999999.952000018209 27870000.006000038236 3965780.846000074875 60419.818866204 2024-04-19T19:39:10.040035+00:00 19994330.276000019163 29000000.013999998569 27869999.975000020117 3969445.100999950897 60419.818877674 2024-04-19T19:39:11.031042+00:00 19994330.273999929428 29000000.023999989033 27870000.016000028700 3968941.935999989975 60419.818889333 2024-04-19T19:39:12.038417+00:00 19994330.280000001192 28999999.995000001043 27870000.034999970347 3972069.039999961853 60419.818900804 2024-04-19T19:39:13.029425+00:00 19994330.274000000209 28999999.995000001043 27870000.003000020981 3967872.927000045776 60419.818912463 2024-04-19T19:39:14.036800+00:00 19994330.276999998838 28999999.990000009537 27869999.918999910355 3970004.027999997139 60419.818924117 2024-04-19T19:39:15.043679+00:00 19994330.276000011712 29000000.012000020593 27870000.035000089556 3971013.024999976158 60419.818935593 2024-04-19T19:39:16.035182+00:00 19994330.275999989361 28999999.988999959081 27869999.989999998361 3970180.096000074875 60419.818947252 2024-04-19T19:39:17.042557+00:00 19994330.275000009686 28999999.980000019073 27870000.000999990851 3974632.837000011932 60419.818958722 2024-04-19T19:39:18.033565+00:00 19994330.275999989361 29000000.024000048637 27870000.036000009626 3970788.163999915123 60419.818970381 2024-04-19T19:39:19.040940+00:00 19994330.275999989361 29000000.019999980927 27869999.980999991298 3975325.846000074875 60419.818981851 2024-04-19T19:39:20.031947+00:00 19994330.276000019163 28999999.978999968618 27870000.025000009686 3968761.104999899864 60419.818993511 2024-04-19T19:39:21.039322+00:00 19994330.276999980211 29000000.014999989420 27870000.002000000328 3968979.027999997139 60419.819004986 2024-04-19T19:39:22.030826+00:00 19994330.277000010014 28999999.985000010580 27869999.981000009924 3968859.954000114929 60419.819016640 2024-04-19T19:39:23.037705+00:00 19994330.272999998182 29000000.004999998957 27869999.961999978870 3971360.974999905098 60419.819028116 2024-04-19T19:39:24.029208+00:00 19994330.278000000864 29000000.019000049680 27869999.983000010252 3974674.971000074875 60419.819039775 2024-04-19T19:39:25.036583+00:00 19994330.276000019163 28999999.983999971300 27870000.069000009447 3971353.031999946106 60419.819051429 2024-04-19T19:39:26.043462+00:00 19994330.272999998182 28999999.965999960899 27869999.928999960423 3971533.067999958992 60419.819062904 2024-04-19T19:39:27.034966+00:00 19994330.278999980539 29000000.014000058174 27870000.005000051111 3971788.874000072014 60419.819074559 2024-04-19T19:39:28.041845+00:00 19994330.273999989033 29000000.053999900818 27870000.025999959558 3973559.087999939919 60419.819086034 2024-04-19T19:39:29.033348+00:00 19994330.277000010014 28999999.948000069708 27869999.988000039011 3970611.023000001907 60419.819097688 2024-04-19T19:39:30.040227+00:00 19994330.273999989033 29000000.022999998182 27870000.024999979883 3972109.032999991905 60419.819109164 2024-04-19T19:39:31.031730+00:00 19994330.278999980539 29000000.001999970526 27869999.989000018686 3974172.902000070084 60419.819120817 2024-04-19T19:39:32.038610+00:00 19994330.276000019163 28999999.998999949545 27870000.032999988645 3973782.036000012886 60419.819132293 2024-04-19T19:39:33.030113+00:00 19994330.276000019163 29000000.017000079155 27869999.960999969393 3973415.066999911796 60419.819143952 2024-04-19T19:39:34.037488+00:00 19994330.275999959558 28999999.977999929339 27870000.014000058174 3970527.044000030030 60419.819155423 2024-04-19T19:39:35.028495+00:00 19994330.272999998182 28999999.997000098228 27870000.022999998182 3968646.945999979973 60419.819167082 2024-04-19T19:39:36.035870+00:00 19994330.277000010014 28999999.975999951363 27869999.953999999911 3968056.973000050057 60419.819178735 2024-04-19T19:39:37.042749+00:00 19994330.277000010014 29000000.015999998897 27870000.018999930471 3969181.978000044823 60419.819190211 2024-04-19T19:39:38.034254+00:00 19994330.275000039488 29000000.004000000656 27870000.009999990463 3966285.046999930870 60419.819201865 2024-04-19T19:39:39.041132+00:00 19994330.279999971390 29000000.000999998301 27870000.008000019938 3970383.971000074875 60419.819213341 2024-04-19T19:39:40.032634+00:00 19994330.274999979883 29000000.015999998897 27870000.032999988645 3965112.936999917030 60419.819224995 2024-04-19T19:39:41.039514+00:00 19994330.274000048637 29000000.014999989420 27870000.017000079155 3971446.021000028122 60419.819236470 2024-04-19T19:39:42.031017+00:00 19994330.274999979883 28999999.985000010580 27869999.961999889463 3971656.059999942780 60419.819248130 2024-04-19T19:39:43.038392+00:00 19994330.276999950409 28999999.977000001818 27869999.996000051498 3974310.960000038147 60419.819259600 2024-04-19T19:39:44.029400+00:00 19994330.274999979883 29000000.020000010729 27869999.971999999136 3975329.965000032913 60419.819271259 2024-04-19T19:39:45.036775+00:00 19994330.278000000864 28999999.967999961227 27870000.008999940008 3969224.958999990951 60419.819282913 2024-04-19T19:39:46.043654+00:00 19994330.274000048637 28999999.992000039667 27869999.990000009537 3968298.049000024796 60419.819294388 2024-04-19T19:39:47.035157+00:00 19994330.276999950409 29000000.012999951839 27870000.021000031382 3972729.082999945153 60419.819306042 2024-04-19T19:39:48.042037+00:00 19994330.274000048637 29000000.013000011444 27869999.991999980062 3973147.072000027169 60419.819317518 2024-04-19T19:39:49.033540+00:00 19994330.276999950409 29000000.015000049025 27869999.977000001818 3971047.861999989022 60419.819329177 2024-04-19T19:39:50.040915+00:00 19994330.278000000864 28999999.979999959469 27870000.030000090599 3974053.958000063896 60419.819340647 2024-04-19T19:39:51.031922+00:00 19994330.276000019163 29000000.000000000000 27870000.007999900728 3969214.077999948990 60419.819352306 2024-04-19T19:39:52.039297+00:00 19994330.274000048637 28999999.975000020117 27869999.946000099182 3971322.952000021935 60419.819363782 2024-04-19T19:39:53.030800+00:00 19994330.276999950409 29000000.015999969095 27870000.018999930471 3973695.041000009049 60419.819375436 2024-04-19T19:39:54.037680+00:00 19994330.276000019163 29000000.015000049025 27870000.079999998212 3967936.962999939919 60419.819386912 2024-04-19T19:39:55.029183+00:00 19994330.272999998182 28999999.986999988556 27869999.958000000566 3968783.003000000026 60419.819398571 2024-04-19T19:39:56.036558+00:00 19994330.279000040144 29000000.026000019163 27869999.978999998420 3970034.124000000767 60419.819410225 2024-04-19T19:39:57.043437+00:00 19994330.276999950409 28999999.977999929339 27869999.989999990910 3971547.873999999836 60419.819421701 2024-04-19T19:39:58.034941+00:00 19994330.274000048637 29000000.012000080198 27870000.033999990672 3970223.019999998156 60419.819433354 2024-04-19T19:39:59.041820+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3971512.964000002015 60419.819444830 2024-04-19T19:40:00.033323+00:00 19994330.276000019163 28999999.993999961764 27870000.015000019222 3972808.999000002164 60419.819456484 2024-04-19T19:40:01.040202+00:00 19994330.278000000864 28999999.985999941826 27870000.000999990851 3971280.051999996882 60419.819467959 2024-04-19T19:40:02.031705+00:00 19994330.276999950409 29000000.026000019163 27869999.962999999523 3971345.998000000138 60419.819479619 2024-04-19T19:40:03.039081+00:00 19994330.276000019163 28999999.971000079066 27869999.987000018358 3970518.026000001002 60419.819491089 2024-04-19T19:40:04.030088+00:00 19994330.274000048637 29000000.018999930471 27870000.010999981314 3971084.879000001121 60419.819502749 2024-04-19T19:40:05.037463+00:00 19994330.275999899954 29000000.018000010401 27869999.998000029474 3965455.141999997199 60419.819514218 2024-04-19T19:40:06.028470+00:00 19994330.274000000209 28999999.996999979019 27870000.001999970526 3970260.010000004899 60419.819525878 2024-04-19T19:40:07.035845+00:00 19994330.278999999166 28999999.978000041097 27869999.995999988168 3968239.919000000227 60419.819537532 2024-04-19T19:40:08.042724+00:00 19994330.275999989361 29000000.018999930471 27870000.031000021845 3973312.041000001132 60419.819549007 2024-04-19T19:40:09.034228+00:00 19994330.276000011712 28999999.983000040054 27869999.990000009537 3973953.007999993861 60419.819560661 2024-04-19T19:40:10.041107+00:00 19994330.274000000209 29000000.006999969482 27869999.986000001431 3973965.965000004042 60419.819572137 2024-04-19T19:40:11.032610+00:00 19994330.276999998838 28999999.991000059992 27870000.014999989420 3972424.970000005793 60419.819583790 2024-04-19T19:40:12.039489+00:00 19994330.278000000864 29000000.024000048637 27869999.963999990374 3971193.987999991048 60419.819595266 2024-04-19T19:40:13.030993+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3973039.988000005018 60419.819606925 2024-04-19T19:40:14.038367+00:00 19994330.277000010014 28999999.967000000179 27869999.970000028610 3974732.075999990106 60419.819618401 2024-04-19T19:40:15.029871+00:00 19994330.276999980211 28999999.997999999672 27870000.046999931335 3972252.001000002027 60419.819630055 2024-04-19T19:40:16.036750+00:00 19994330.272999998182 29000000.006000000983 27869999.981000069529 3967520.939999998081 60419.819641525 2024-04-19T19:40:17.027757+00:00 19994330.279000010341 29000000.026000011712 27870000.026999950409 3975024.042000011075 60419.819653184 2024-04-19T19:40:18.035133+00:00 19994330.275999989361 28999999.974000010639 27869999.970000028610 3969957.023000001907 60419.819664844 2024-04-19T19:40:19.042508+00:00 19994330.278000000864 28999999.989999979734 27870000.037999991328 3970240.951999992132 60419.819676314 2024-04-19T19:40:20.033515+00:00 19994330.273999989033 29000000.049000021070 27870000.011000040919 3970429.002000004053 60419.819687973 2024-04-19T19:40:21.040890+00:00 19994330.275000039488 28999999.968999978155 27869999.977000001818 3971518.989999995101 60419.819699443 2024-04-19T19:40:22.031897+00:00 19994330.274999979883 28999999.988999988884 27870000.001000050455 3970439.010000004899 60419.819711103 2024-04-19T19:40:23.039272+00:00 19994330.278999980539 29000000.008999999613 27870000.001999970526 3970532.995999991894 60419.819722578 2024-04-19T19:40:24.030776+00:00 19994330.270000040531 28999999.996999979019 27869999.977999929339 3967396.021999999881 60419.819734232 2024-04-19T19:40:25.037655+00:00 19994330.278999980539 28999999.992000039667 27870000.036000009626 3965298.000000000000 60419.819745708 2024-04-19T19:40:26.029158+00:00 19994330.277000010014 29000000.016999959946 27869999.952000018209 3969096.962000011932 60419.819757361 2024-04-19T19:40:27.036037+00:00 19994330.274999979883 28999999.984000030905 27869999.998000029474 3968927.003999993205 60419.819768837 2024-04-19T19:40:28.027541+00:00 19994330.273999989033 29000000.036000009626 27869999.996999979019 3967996.001000002027 60419.819780491 2024-04-19T19:40:29.034420+00:00 19994330.277000010014 28999999.985000010580 27870000.024999979883 3968749.000000000000 60419.819792151 2024-04-19T19:40:30.041795+00:00 19994330.281000021845 28999999.986999988556 27870000.004000071436 3966622.080999999773 60419.819803626 2024-04-19T19:40:31.033298+00:00 19994330.272999938577 28999999.991000000387 27869999.995000001043 3968830.949000000954 60419.819815280 2024-04-19T19:40:32.040177+00:00 19994330.277000069618 28999999.993000030518 27869999.977000001818 3971624.032000004780 60419.819826756 2024-04-19T19:40:33.031680+00:00 19994330.272999998182 29000000.001999970526 27869999.993000000715 3969051.901999980211 60419.819838409 2024-04-19T19:40:34.038560+00:00 19994330.276999950409 28999999.988000039011 27870000.046000000089 3969415.057999997865 60419.819849885 2024-04-19T19:40:35.030063+00:00 19994330.274000048637 29000000.004999998957 27869999.975999999791 3971853.066000015009 60419.819861539 2024-04-19T19:40:36.036942+00:00 19994330.278999920934 29000000.051999930292 27869999.995000001043 3968938.081999986898 60419.819873014 2024-04-19T19:40:37.028444+00:00 19994330.276000019163 28999999.983999971300 27870000.009999990463 3969877.950000017881 60419.819884674 2024-04-19T19:40:38.035820+00:00 19994330.276000019163 28999999.960000038147 27870000.008000019938 3964896.872000008821 60419.819896327 2024-04-19T19:40:39.042700+00:00 19994330.274999979883 29000000.029000040144 27869999.945999979973 3966979.019999980927 60419.819907803 2024-04-19T19:40:40.034203+00:00 19994330.274999979883 28999999.970000028610 27870000.062000010163 3965241.995000004768 60419.819919457 2024-04-19T19:40:41.041082+00:00 19994330.278000000864 29000000.038999918848 27869999.968999978155 3967752.055000007153 60419.819930932 2024-04-19T19:40:42.032585+00:00 19994330.276000019163 29000000.001999970526 27870000.053000029176 3968720.037000000011 60419.819942586 2024-04-19T19:40:43.039465+00:00 19994330.276000019163 28999999.974000100046 27869999.974999960512 3967062.863999993075 60419.819954062 2024-04-19T19:40:44.030968+00:00 19994330.278000000864 29000000.018999930471 27869999.994000021368 3971165.073000013828 60419.819965722 2024-04-19T19:40:45.038343+00:00 19994330.271999958903 28999999.986000061035 27870000.010999981314 3969488.110999972094 60419.819977191 2024-04-19T19:40:46.029350+00:00 19994330.275000099093 29000000.019999980927 27869999.998000029474 3968082.971000016201 60419.819988851 2024-04-19T19:40:47.036725+00:00 19994330.276999950409 28999999.993999961764 27870000.005999978632 3967014.925000011921 60419.820000327 2024-04-19T19:40:48.028228+00:00 19994330.279000040144 29000000.004999998957 27870000.022000011057 3969492.996999979019 60419.820011980 2024-04-19T19:40:49.035107+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3969796.855000019073 60419.820023640 2024-04-19T19:40:50.042483+00:00 19994330.274999979883 28999999.967000011355 27869999.912999991328 3967925.104999988806 60419.820035110 2024-04-19T19:40:51.033490+00:00 19994330.276000019163 28999999.988000001758 27870000.022000011057 3967617.021999984980 60419.820046769 2024-04-19T19:40:52.040865+00:00 19994330.270999908447 29000000.010000001639 27870000.056999921799 3969407.984000027180 60419.820058245 2024-04-19T19:40:53.032368+00:00 19994330.279000040144 28999999.995000001043 27869999.956000089645 3966025.065999985207 60419.820069899 2024-04-19T19:40:54.039248+00:00 19994330.278000000864 29000000.021000009030 27870000.061999920756 3966605.907999991905 60419.820081375 2024-04-19T19:40:55.030750+00:00 19994330.274000048637 28999999.980999980122 27869999.948000069708 3967305.049000024796 60419.820093028 2024-04-19T19:40:56.037630+00:00 19994330.275999899954 29000000.026000019163 27869999.990000009537 3975411.058999984991 60419.820104504 2024-04-19T19:40:57.029133+00:00 19994330.276000019163 28999999.994999971241 27869999.991999980062 3968399.930999993812 60419.820116158 2024-04-19T19:40:58.036012+00:00 19994330.274999979883 29000000.008999999613 27870000.059000018984 3968527.976999998093 60419.820127633 2024-04-19T19:40:59.027516+00:00 19994330.278999999166 28999999.934999998659 27869999.965999960899 3966080.154000014067 60419.820139293 2024-04-19T19:41:00.034892+00:00 19994330.274999998510 29000000.050000008196 27870000.016000028700 3966281.863000005018 60419.820150946 2024-04-19T19:41:01.041770+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3971891.112999976147 60419.820162422 2024-04-19T19:41:02.033273+00:00 19994330.275000009686 28999999.967999991030 27870000.021999958903 3966587.880000025034 60419.820174076 2024-04-19T19:41:03.040152+00:00 19994330.272999990731 29000000.000999990851 27869999.990000009537 3969396.055000007153 60419.820185551 2024-04-19T19:41:04.031655+00:00 19994330.274000000209 28999999.991000000387 27869999.985999941826 3963201.988999962807 60419.820197205 2024-04-19T19:41:05.038535+00:00 19994330.278000000864 29000000.027000010014 27869999.993000030518 3968038.923000038136 60419.820208681 2024-04-19T19:41:06.030038+00:00 19994330.279000010341 29000000.023999989033 27870000.032000061125 3970566.004000008106 60419.820220341 2024-04-19T19:41:07.037413+00:00 19994330.275999989361 28999999.989000018686 27870000.028000000864 3971154.089999973774 60419.820231810 2024-04-19T19:41:08.028420+00:00 19994330.272999998182 29000000.001999970526 27869999.980999950320 3970145.982999979984 60419.820243470 2024-04-19T19:41:09.035795+00:00 19994330.280000001192 28999999.993000030518 27869999.990000009537 3965998.933000028133 60419.820254940 2024-04-19T19:41:10.026802+00:00 19994330.275000009686 29000000.008000019938 27870000.011999960989 3970086.014999986161 60419.820266599 2024-04-19T19:41:11.034178+00:00 19994330.274999979883 29000000.004999998957 27870000.000999998301 3968124.007000029087 60419.820278259 2024-04-19T19:41:12.041553+00:00 19994330.275000039488 28999999.949000000954 27869999.975999999791 3968950.983999968041 60419.820289729 2024-04-19T19:41:13.032560+00:00 19994330.275999959558 29000000.028999920934 27869999.977000001818 3967680.050999999046 60419.820301388 2024-04-19T19:41:14.039935+00:00 19994330.273999989033 28999999.981999989599 27870000.011999990791 3971771.972999989986 60419.820312858 2024-04-19T19:41:15.030943+00:00 19994330.277000010014 29000000.034000039101 27870000.010000009090 3972536.119000018109 60419.820324518 2024-04-19T19:41:16.038318+00:00 19994330.277000010014 28999999.988000039011 27869999.984000001103 3972876.883000016212 60419.820335994 2024-04-19T19:41:17.029821+00:00 19994330.277000010014 28999999.996999979019 27870000.037999991328 3971304.015999972820 60419.820347647 2024-04-19T19:41:18.036700+00:00 19994330.278000000864 28999999.978999968618 27869999.937000010163 3967787.974000037182 60419.820359123 2024-04-19T19:41:19.028205+00:00 19994330.273999989033 29000000.041000008583 27870000.101000010967 3971254.058999956120 60419.820370777 2024-04-19T19:41:20.035082+00:00 19994330.276000019163 28999999.985000010580 27869999.970999989659 3969175.912000000011 60419.820382252 2024-04-19T19:41:21.026586+00:00 19994330.275999959558 28999999.998999949545 27869999.991000000387 3965560.089000045788 60419.820393906 2024-04-19T19:41:22.033465+00:00 19994330.275000039488 28999999.996000051498 27869999.966000020504 3967624.913999975193 60419.820405565 2024-04-19T19:41:23.040840+00:00 19994330.277000010014 28999999.967000011355 27870000.019999980927 3966874.001999973785 60419.820417041 2024-04-19T19:41:24.032343+00:00 19994330.275999959558 29000000.042999979109 27870000.051999989897 3965941.122000039089 60419.820428695 2024-04-19T19:41:25.039223+00:00 19994330.272000011057 28999999.996999979019 27869999.946000039577 3969381.951999961864 60419.820440170 2024-04-19T19:41:26.030726+00:00 19994330.278000000864 28999999.967000011355 27870000.038999971002 3969835.999000012875 60419.820451824 2024-04-19T19:41:27.037605+00:00 19994330.276999950409 29000000.047000050545 27869999.983000040054 3970939.018000007141 60419.820463300 2024-04-19T19:41:28.029108+00:00 19994330.278000000864 28999999.989999998361 27870000.007999960333 3966929.986000000965 60419.820474959 2024-04-19T19:41:29.036483+00:00 19994330.274000048637 28999999.975999999791 27869999.960000038147 3970111.019999980927 60419.820486429 2024-04-19T19:41:30.027491+00:00 19994330.276000019163 29000000.006999999285 27870000.032999929041 3970058.966000020970 60419.820498089 2024-04-19T19:41:31.034866+00:00 19994330.273999929428 29000000.018999990076 27869999.990000009537 3970546.038999975193 60419.820509748 2024-04-19T19:41:32.042241+00:00 19994330.279000040144 29000000.018000010401 27869999.996000051498 3969531.952000021935 60419.820521218 2024-04-19T19:41:33.033248+00:00 19994330.272999998182 28999999.956999991089 27869999.988999959081 3969658.074000000954 60419.820532877 2024-04-19T19:41:34.040623+00:00 19994330.278000000864 29000000.008999999613 27869999.940999981016 3971564.958000003826 60419.820544348 2024-04-19T19:41:35.031631+00:00 19994330.279999971390 29000000.038000021130 27870000.076000090688 3971948.939000010025 60419.820556007 2024-04-19T19:41:36.039006+00:00 19994330.272999998182 28999999.993000000715 27870000.003999948502 3970622.995999991894 60419.820567477 2024-04-19T19:41:37.030013+00:00 19994330.274000048637 28999999.986000001431 27869999.996000051498 3970934.004000008106 60419.820579137 2024-04-19T19:41:38.037388+00:00 19994330.276999950409 29000000.003000020981 27870000.029999971390 3971645.064999998081 60419.820590612 2024-04-19T19:41:39.028891+00:00 19994330.277000069618 29000000.005999978632 27869999.998999949545 3966994.907999991905 60419.820602272 2024-04-19T19:41:40.036266+00:00 19994330.276999950409 28999999.967000011355 27869999.925000071526 3971953.064000010025 60419.820613742 2024-04-19T19:41:41.027274+00:00 19994330.274000048637 28999999.977000001818 27869999.971999999136 3969378.024999976158 60419.820625401 2024-04-19T19:41:42.034649+00:00 19994330.276999950409 29000000.059999998659 27870000.100999951363 3965388.961000024807 60419.820637055 2024-04-19T19:41:43.041528+00:00 19994330.272999998182 28999999.961999949068 27869999.950000051409 3971186.995999991894 60419.820648530 2024-04-19T19:41:44.033031+00:00 19994330.276000019163 29000000.002000030130 27869999.963999990374 3970697.973999977112 60419.820660184 2024-04-19T19:41:45.039910+00:00 19994330.278000000864 28999999.999000009149 27870000.036000009626 3968526.115000010002 60419.820671660 2024-04-19T19:41:46.031414+00:00 19994330.278000000864 29000000.056999921799 27870000.015999909490 3971748.893000007141 60419.820683319 2024-04-19T19:41:47.038789+00:00 19994330.274999979883 28999999.951000090688 27870000.003000020981 3964832.009000002872 60419.820694789 2024-04-19T19:41:48.029796+00:00 19994330.274999979883 28999999.997999910265 27869999.973999980837 3969404.996999979019 60419.820706449 2024-04-19T19:41:49.037171+00:00 19994330.274000048637 29000000.026000019163 27870000.027000069618 3969049.057000041008 60419.820717919 2024-04-19T19:41:50.028179+00:00 19994330.276000019163 28999999.935999989510 27870000.011999998242 3971724.986999989022 60419.820729578 2024-04-19T19:41:51.035554+00:00 19994330.276000019163 29000000.048000101000 27869999.982999999076 3969616.015999972820 60419.820741048 2024-04-19T19:41:52.026561+00:00 19994330.279999971390 29000000.018000010401 27870000.046000000089 3967818.000000000000 60419.820752707 2024-04-19T19:41:53.033936+00:00 19994330.274000000209 28999999.974999900907 27869999.958000000566 3966896.976999998093 60419.820764367 2024-04-19T19:41:54.041311+00:00 19994330.274999998510 29000000.007000088692 27870000.019000008702 3962224.981999992859 60419.820775837 2024-04-19T19:41:55.032318+00:00 19994330.275000009686 28999999.995999928564 27869999.986999988556 3967071.950000048149 60419.820787496 2024-04-19T19:41:56.039694+00:00 19994330.278000000864 29000000.003000020981 27870000.028999980539 3970647.078999996185 60419.820798972 2024-04-19T19:41:57.031196+00:00 19994330.276999998838 29000000.016999959946 27869999.955000009388 3963164.917999982834 60419.820810626 2024-04-19T19:41:58.038076+00:00 19994330.275000009686 28999999.989000078291 27869999.993999991566 3970915.939999998081 60419.820822102 2024-04-19T19:41:59.029579+00:00 19994330.277000010014 28999999.963999990374 27869999.984000001103 3963950.095000029076 60419.820833761 2024-04-19T19:42:00.036957+00:00 19994330.274999979883 29000000.024999979883 27870000.028000000864 3968880.037999988068 60419.820845231 2024-04-19T19:42:01.027962+00:00 19994330.272999998182 29000000.008999940008 27870000.050000008196 3972008.976999998093 60419.820856891 2024-04-19T19:42:02.035337+00:00 19994330.274000018835 29000000.014000058174 27869999.996999979019 3967361.996999979019 60419.820868360 2024-04-19T19:42:03.026344+00:00 19994330.280000001192 28999999.960000038147 27869999.955000039190 3969888.000000000000 60419.820880020 2024-04-19T19:42:04.033720+00:00 19994330.278000000864 29000000.024999979883 27870000.010999981314 3969815.981999992859 60419.820891679 2024-04-19T19:42:05.041095+00:00 19994330.275999959558 29000000.006000000983 27869999.966000020504 3968431.999000012875 60419.820903149 2024-04-19T19:42:06.032102+00:00 19994330.275000039488 28999999.967000000179 27870000.034999970347 3968965.097999989986 60419.820914809 2024-04-19T19:42:07.039477+00:00 19994330.273999989033 29000000.021000001580 27869999.990000009537 3970109.851999998093 60419.820926279 2024-04-19T19:42:08.030484+00:00 19994330.278000000864 29000000.012000009418 27870000.009000059217 3967169.129000008106 60419.820937938 2024-04-19T19:42:09.037859+00:00 19994330.275000039488 28999999.962999999523 27869999.949000000954 3968156.881000041962 60419.820949408 2024-04-19T19:42:10.028866+00:00 19994330.278999980539 29000000.039999991655 27870000.033999919891 3964552.036000012886 60419.820961067 2024-04-19T19:42:11.036241+00:00 19994330.274999979883 28999999.967999991030 27870000.041000008583 3966445.047999978065 60419.820972543 2024-04-19T19:42:12.027745+00:00 19994330.273999989033 29000000.024000018835 27869999.973000049591 3970068.962000011932 60419.820984197 2024-04-19T19:42:13.034624+00:00 19994330.272999998182 29000000.004999998957 27869999.918999910355 3970977.032999991905 60419.820995673 2024-04-19T19:42:14.026127+00:00 19994330.279000040144 29000000.000000000000 27870000.136000040919 3971885.927999972831 60419.821007326 2024-04-19T19:42:15.033006+00:00 19994330.278000000864 28999999.988999959081 27869999.945999979973 3972103.001999973785 60419.821018986 2024-04-19T19:42:16.040382+00:00 19994330.274999979883 29000000.001000050455 27870000.011000040919 3969525.113999962807 60419.821030456 2024-04-19T19:42:17.031389+00:00 19994330.276000019163 29000000.000999990851 27870000.001999970526 3968609.998000026215 60419.821042115 2024-04-19T19:42:18.038764+00:00 19994330.272999998182 28999999.997999969870 27869999.978000041097 3967260.925999999046 60419.821053591 2024-04-19T19:42:19.030267+00:00 19994330.276999950409 29000000.007000029087 27870000.008999940008 3967417.052000045776 60419.821065245 2024-04-19T19:42:20.037146+00:00 19994330.272999998182 28999999.990000009537 27869999.961000081152 3970078.952999948990 60419.821076720 2024-04-19T19:42:21.028649+00:00 19994330.279000040144 28999999.986999988556 27870000.000999931246 3969592.884000062943 60419.821088374 2024-04-19T19:42:22.035529+00:00 19994330.278999920934 28999999.998000029474 27870000.100000020117 3968648.166999936104 60419.821099850 2024-04-19T19:42:23.027032+00:00 19994330.275000099093 29000000.056999921799 27869999.917999979109 3969440.922999978065 60419.821111510 2024-04-19T19:42:24.034407+00:00 19994330.275999899954 28999999.944000009447 27869999.996999979019 3969798.016000031959 60419.821123163 2024-04-19T19:42:25.041287+00:00 19994330.274000048637 28999999.971999999136 27870000.021000031382 3966518.075999975204 60419.821134639 2024-04-19T19:42:26.032790+00:00 19994330.276000019163 29000000.037999991328 27870000.009000059217 3966821.942000031006 60419.821146293 2024-04-19T19:42:27.039669+00:00 19994330.276999950409 28999999.993000030518 27869999.971999999136 3965401.004000068177 60419.821157768 2024-04-19T19:42:28.031173+00:00 19994330.276000019163 29000000.006999969482 27870000.021000001580 3967479.929999948014 60419.821169422 2024-04-19T19:42:29.038051+00:00 19994330.274999979883 28999999.986000061035 27869999.973000001162 3970541.044999957085 60419.821180898 2024-04-19T19:42:30.029554+00:00 19994330.274000048637 29000000.031000021845 27870000.024000000209 3969572.946000099182 60419.821192551 2024-04-19T19:42:31.036433+00:00 19994330.276000019163 28999999.986999988556 27869999.978000000119 3966232.076999903191 60419.821204027 2024-04-19T19:42:32.027937+00:00 19994330.279999971390 29000000.019999980927 27870000.033000010997 3968558.024000049103 60419.821215686 2024-04-19T19:42:33.035312+00:00 19994330.274999979883 28999999.970000028610 27869999.977000001818 3971275.934000014793 60419.821227157 2024-04-19T19:42:34.026319+00:00 19994330.274999979883 28999999.993000030518 27870000.000999990851 3967942.011999965180 60419.821238816 2024-04-19T19:42:35.033694+00:00 19994330.277000069618 28999999.991999980062 27869999.983000010252 3973142.983000040054 60419.821250469 2024-04-19T19:42:36.040573+00:00 19994330.274999979883 29000000.043999910355 27869999.993000000715 3966269.988000034820 60419.821261945 2024-04-19T19:42:37.032077+00:00 19994330.276999950409 29000000.000000000000 27870000.010000020266 3965996.056999921799 60419.821273599 2024-04-19T19:42:38.038956+00:00 19994330.272000070661 29000000.005000110716 27870000.062999960035 3970964.998000026215 60419.821285075 2024-04-19T19:42:39.030459+00:00 19994330.281000021845 28999999.969999909401 27869999.960000038147 3970226.024999976158 60419.821296734 2024-04-19T19:42:40.037835+00:00 19994330.275999899954 28999999.998000029474 27869999.984999950975 3973008.021000028122 60419.821308204 2024-04-19T19:42:41.028841+00:00 19994330.275000099093 29000000.026999950409 27870000.008999999613 3969396.011000037193 60419.821319864 2024-04-19T19:42:42.036217+00:00 19994330.272999998182 28999999.984999999404 27870000.032000008970 3968787.916999936104 60419.821331333 2024-04-19T19:42:43.027224+00:00 19994330.276999950409 28999999.995999988168 27869999.994000021368 3971033.087000011932 60419.821342993 2024-04-19T19:42:44.034599+00:00 19994330.279999971390 29000000.005000010133 27869999.950999978930 3968788.978000044823 60419.821354469 2024-04-19T19:42:45.026102+00:00 19994330.272999998182 29000000.011000011116 27870000.030000030994 3973356.940999985207 60419.821366122 2024-04-19T19:42:46.032981+00:00 19994330.274000048637 29000000.000000000000 27869999.978999968618 3970413.031000018120 60419.821377782 2024-04-19T19:42:47.040357+00:00 19994330.276999998838 28999999.989999979734 27870000.001000050455 3965236.985999941826 60419.821389252 2024-04-19T19:42:48.031364+00:00 19994330.276000000536 29000000.008000019938 27870000.023999929428 3972591.032999991905 60419.821400912 2024-04-19T19:42:49.038739+00:00 19994330.276000000536 29000000.012999981642 27869999.975000020117 3971634.945000051986 60419.821412387 2024-04-19T19:42:50.030242+00:00 19994330.276999998838 28999999.951999988407 27870000.019999980927 3971000.983999968041 60419.821424041 2024-04-19T19:42:51.037121+00:00 19994330.278000000864 29000000.040000021458 27870000.012000080198 3967746.167999982834 60419.821435511 2024-04-19T19:42:52.028129+00:00 19994330.274000018835 28999999.967000011355 27869999.983999971300 3968804.871999979019 60419.821447170 2024-04-19T19:42:53.035504+00:00 19994330.272999998182 28999999.999000009149 27870000.006999969482 3968066.991999983788 60419.821458640 2024-04-19T19:42:54.026511+00:00 19994330.278999980539 28999999.996999979019 27870000.004999998957 3970455.029000043869 60419.821470300 2024-04-19T19:42:55.033886+00:00 19994330.275999989361 29000000.004000011832 27869999.981000069529 3972232.011999965180 60419.821481775 2024-04-19T19:42:56.025390+00:00 19994330.279000010341 29000000.025999959558 27870000.020999908447 3969316.901000022888 60419.821493429 2024-04-19T19:42:57.032268+00:00 19994330.271999981254 28999999.976000010967 27869999.949000000954 3968150.147000073921 60419.821505088 2024-04-19T19:42:58.039644+00:00 19994330.278000000864 29000000.013999998569 27870000.048000101000 3967907.972999929916 60419.821516559 2024-04-19T19:42:59.030651+00:00 19994330.275999989361 28999999.990000009537 27869999.988999959081 3969514.901000022888 60419.821528218 2024-04-19T19:43:00.038026+00:00 19994330.272999998182 28999999.985000010580 27870000.016000028700 3973566.034999967087 60419.821539694 2024-04-19T19:43:01.029529+00:00 19994330.278000000864 29000000.047999981791 27870000.003999948502 3966264.934000014793 60419.821551347 2024-04-19T19:43:02.036409+00:00 19994330.279000040144 28999999.950000051409 27869999.960999969393 3969144.113000034820 60419.821562823 2024-04-19T19:43:03.027912+00:00 19994330.273999989033 29000000.039999961853 27870000.050999999046 3970541.986999989022 60419.821574477 2024-04-19T19:43:04.034791+00:00 19994330.274999979883 28999999.996000051498 27869999.968999978155 3970558.921000003815 60419.821585952 2024-04-19T19:43:05.026294+00:00 19994330.276000019163 29000000.005999919027 27869999.988000039011 3971414.110000013839 60419.821597606 2024-04-19T19:43:06.033173+00:00 19994330.275999959558 28999999.976000070572 27869999.990000009537 3972884.972000002861 60419.821609266 2024-04-19T19:43:07.040548+00:00 19994330.276000019163 28999999.990000009537 27870000.021000001580 3970691.906999946106 60419.821620741 2024-04-19T19:43:08.032052+00:00 19994330.274999979883 29000000.022999998182 27870000.015999998897 3973386.073000072967 60419.821632395 2024-04-19T19:43:09.038931+00:00 19994330.279000040144 28999999.996999979019 27870000.002999991179 3965224.030999898911 60419.821643871 2024-04-19T19:43:10.030434+00:00 19994330.269999980927 28999999.985999941826 27869999.934999998659 3966568.919000030030 60419.821655524 2024-04-19T19:43:11.037313+00:00 19994330.278000000864 29000000.013000011444 27870000.075999990106 3974162.022000073921 60419.821667000 2024-04-19T19:43:12.028816+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3973095.023999928962 60419.821678654 2024-04-19T19:43:13.035696+00:00 19994330.278000000864 28999999.998999949545 27869999.971000019461 3973326.014999986161 60419.821690130 2024-04-19T19:43:14.027199+00:00 19994330.272999998182 28999999.978999968618 27869999.994999971241 3975870.947000027169 60419.821701789 2024-04-19T19:43:15.034573+00:00 19994330.276000019163 29000000.007000088692 27869999.971000019461 3971657.169000030030 60419.821713259 2024-04-19T19:43:16.025581+00:00 19994330.273999929428 28999999.997999910265 27870000.057999998331 3969968.885999917984 60419.821724919 2024-04-19T19:43:17.032956+00:00 19994330.276000019163 29000000.020000100136 27870000.004000011832 3975124.886000037193 60419.821736572 2024-04-19T19:43:18.039836+00:00 19994330.278000000864 29000000.010999921709 27869999.925000008196 3971526.019999980927 60419.821748048 2024-04-19T19:43:19.031339+00:00 19994330.274999979883 28999999.982000000775 27869999.958999991417 3971112.093999981880 60419.821759707 2024-04-19T19:43:20.038714+00:00 19994330.280000090599 28999999.991000000387 27870000.096999999136 3972617.019000052940 60419.821771177 2024-04-19T19:43:21.029721+00:00 19994330.271999958903 29000000.003000009805 27869999.949999991804 3970801.960999966133 60419.821782837 2024-04-19T19:43:22.037097+00:00 19994330.276000019163 28999999.995999988168 27870000.004000011832 3972356.000000000000 60419.821794307 2024-04-19T19:43:23.028104+00:00 19994330.274000048637 29000000.011000011116 27870000.009999990463 3974248.958000063896 60419.821805966 2024-04-19T19:43:24.035479+00:00 19994330.280999898911 28999999.999000009149 27869999.995000001043 3973714.061999917030 60419.821817436 2024-04-19T19:43:25.026486+00:00 19994330.276000019163 29000000.003999978304 27870000.057000041008 3969372.973000050057 60419.821829095 2024-04-19T19:43:26.033861+00:00 19994330.276000019163 29000000.003000020981 27869999.947999950498 3970144.967000008095 60419.821840566 2024-04-19T19:43:27.024871+00:00 19994330.274999979883 28999999.986999958754 27870000.077999949455 3971580.057999968994 60419.821852225 2024-04-19T19:43:28.032244+00:00 19994330.279000040144 29000000.021000031382 27869999.941000100225 3966951.863000034820 60419.821863879 2024-04-19T19:43:29.039123+00:00 19994330.269999980927 28999999.971000019461 27869999.977999929339 3969775.070999979973 60419.821875354 2024-04-19T19:43:30.030626+00:00 19994330.278000000864 29000000.013999998569 27870000.024000048637 3967708.075999975204 60419.821887008 2024-04-19T19:43:31.037505+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3973755.847000002861 60419.821898484 2024-04-19T19:43:32.029009+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3970625.203000069130 60419.821910143 2024-04-19T19:43:33.036383+00:00 19994330.271999958903 28999999.992000039667 27869999.977000001818 3966593.054000020027 60419.821921613 2024-04-19T19:43:34.027391+00:00 19994330.276000019163 29000000.016999959946 27870000.041000008583 3964884.794999957085 60419.821933273 2024-04-19T19:43:35.034766+00:00 19994330.274999979883 29000000.001000050455 27870000.038999918848 3970758.121000051033 60419.821944742 2024-04-19T19:43:36.025773+00:00 19994330.276000019163 28999999.967000011355 27869999.897000070661 3972869.893999934196 60419.821956402 2024-04-19T19:43:37.033148+00:00 19994330.278000000864 29000000.049999948591 27870000.077000018209 3972178.083999990951 60419.821967878 2024-04-19T19:43:38.024651+00:00 19994330.277000069618 28999999.945000048727 27869999.990999940783 3969452.055999993812 60419.821979532 2024-04-19T19:43:39.031531+00:00 19994330.272999998182 29000000.009999990463 27869999.986000061035 3969889.907000064850 60419.821991191 2024-04-19T19:43:40.038906+00:00 19994330.274999998510 29000000.008000019938 27870000.025999899954 3969940.995999931823 60419.822002661 2024-04-19T19:43:41.029913+00:00 19994330.278000000864 29000000.005999919027 27870000.029000040144 3972732.937000035774 60419.822014321 2024-04-19T19:43:42.037289+00:00 19994330.276999998838 29000000.011000040919 27869999.934000018984 3972734.133999944199 60419.822025790 2024-04-19T19:43:43.028296+00:00 19994330.274000000209 28999999.991999980062 27869999.983999971300 3969455.985000013839 60419.822037450 2024-04-19T19:43:44.035671+00:00 19994330.275000009686 29000000.018000010401 27869999.994000080973 3970917.904000043869 60419.822048920 2024-04-19T19:43:45.026678+00:00 19994330.278999999166 28999999.975000020117 27870000.011999998242 3974637.174999951851 60419.822060579 2024-04-19T19:43:46.034053+00:00 19994330.275000009686 28999999.998999949545 27870000.072999998927 3972289.899999976158 60419.822072055 2024-04-19T19:43:47.025556+00:00 19994330.275999989361 29000000.042999979109 27869999.969000000507 3973566.001000047196 60419.822083709 2024-04-19T19:43:48.032436+00:00 19994330.275000009686 28999999.976000070572 27869999.975000008941 3972096.975000023842 60419.822095368 2024-04-19T19:43:49.039811+00:00 19994330.280000001192 28999999.998000029474 27870000.011000011116 3970214.042999982834 60419.822106844 2024-04-19T19:43:50.031314+00:00 19994330.272999998182 29000000.000999931246 27869999.977999988943 3968109.009999989998 60419.822118497 2024-04-19T19:43:51.038193+00:00 19994330.275999989361 28999999.986000061035 27870000.043000008911 3966081.004000068177 60419.822129973 2024-04-19T19:43:52.029696+00:00 19994330.275000009686 28999999.983999971300 27869999.962999999523 3968814.894999980927 60419.822141633 2024-04-19T19:43:53.037072+00:00 19994330.276999980211 29000000.044999960810 27870000.048999991268 3973671.074000000954 60419.822153103 2024-04-19T19:43:54.028079+00:00 19994330.276000019163 28999999.965000029653 27869999.958000000566 3975710.019999980927 60419.822164762 2024-04-19T19:43:55.035454+00:00 19994330.278000000864 29000000.029999971390 27870000.050999999046 3969250.973999977112 60419.822176232 2024-04-19T19:43:56.026461+00:00 19994330.274999979883 28999999.975999999791 27869999.962000008672 3971322.976999998093 60419.822187892 2024-04-19T19:43:57.033836+00:00 19994330.272999998182 28999999.978999990970 27869999.938999950886 3968260.080000042915 60419.822199361 2024-04-19T19:43:58.024844+00:00 19994330.275000039488 29000000.013000011444 27870000.034000039101 3970435.870000004768 60419.822211021 2024-04-19T19:43:59.032219+00:00 19994330.278000000864 29000000.031999990344 27869999.995000001043 3973637.112999916077 60419.822222680 2024-04-19T19:44:00.039594+00:00 19994330.278000000864 28999999.978999998420 27869999.977999988943 3969120.004999995232 60419.822234150 2024-04-19T19:44:01.030601+00:00 19994330.272999998182 29000000.004000011832 27870000.041999999434 3969526.947000027169 60419.822245810 2024-04-19T19:44:02.037976+00:00 19994330.278000000864 29000000.005999978632 27869999.998000029474 3966063.111999989022 60419.822257280 2024-04-19T19:44:03.028983+00:00 19994330.274999979883 28999999.985000010580 27870000.032999988645 3974294.924000024796 60419.822268940 2024-04-19T19:44:04.036359+00:00 19994330.276000019163 28999999.999000009149 27869999.952000018209 3972310.057000041008 60419.822280409 2024-04-19T19:44:05.027366+00:00 19994330.277000010014 28999999.987999979407 27869999.991999980062 3970039.870999931823 60419.822292069 2024-04-19T19:44:06.034741+00:00 19994330.273999989033 29000000.049000021070 27870000.023999929428 3975249.041000009049 60419.822303539 2024-04-19T19:44:07.025748+00:00 19994330.279999971390 28999999.977999988943 27870000.008000019938 3970010.001999973785 60419.822315198 2024-04-19T19:44:08.033124+00:00 19994330.272999998182 28999999.980000019073 27870000.028000000864 3970829.970000029076 60419.822326674 2024-04-19T19:44:09.024627+00:00 19994330.274999979883 29000000.018000010401 27869999.991999980062 3969780.080999969970 60419.822338328 2024-04-19T19:44:10.031506+00:00 19994330.276000019163 28999999.998999949545 27869999.988000039011 3971773.915000081062 60419.822349987 2024-04-19T19:44:11.038881+00:00 19994330.278000000864 28999999.942000031471 27870000.034000039101 3971638.026999949943 60419.822361457 2024-04-19T19:44:12.029888+00:00 19994330.276000019163 29000000.060999989510 27869999.957000020891 3969338.939000010025 60419.822373116 2024-04-19T19:44:13.037263+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3965405.047000051010 60419.822384592 2024-04-19T19:44:14.028767+00:00 19994330.273999929428 29000000.019000049680 27870000.003999948502 3972971.060999989975 60419.822396246 2024-04-19T19:44:15.035646+00:00 19994330.278000000864 29000000.016999959946 27870000.017000079155 3967856.931999921799 60419.822407722 2024-04-19T19:44:16.027149+00:00 19994330.274000048637 28999999.957000020891 27870000.020999908447 3972262.037000060081 60419.822419375 2024-04-19T19:44:17.034028+00:00 19994330.276999950409 28999999.973999980837 27869999.948000069708 3970249.060999989975 60419.822430851 2024-04-19T19:44:18.025531+00:00 19994330.279000040144 29000000.018000010401 27870000.028000000864 3970249.896000028122 60419.822442505 2024-04-19T19:44:19.032411+00:00 19994330.272999998182 28999999.988000039011 27870000.011999960989 3971599.077000021935 60419.822453980 2024-04-19T19:44:20.023914+00:00 19994330.276000019163 29000000.062999960035 27869999.990000009537 3966870.913999915123 60419.822465634 2024-04-19T19:44:21.030793+00:00 19994330.272999998182 28999999.979000091553 27870000.008000019938 3966391.009999989998 60419.822477294 2024-04-19T19:44:22.038168+00:00 19994330.278999920934 28999999.967999938875 27869999.991999980062 3971796.997000098228 60419.822488769 2024-04-19T19:44:23.029672+00:00 19994330.275000099093 29000000.006999969482 27869999.980999950320 3972723.032999991905 60419.822500423 2024-04-19T19:44:24.036550+00:00 19994330.278000000864 29000000.009999990463 27870000.002999998629 3969352.052999972831 60419.822511899 2024-04-19T19:44:25.028054+00:00 19994330.272999998182 28999999.981000069529 27870000.028999991715 3965213.004999995232 60419.822523552 2024-04-19T19:44:26.034933+00:00 19994330.276999950409 29000000.001999970526 27869999.974000010639 3975613.010999999940 60419.822535028 2024-04-19T19:44:27.026436+00:00 19994330.276000019163 29000000.001000050455 27869999.996000010520 3970900.842999998946 60419.822546682 2024-04-19T19:44:28.033315+00:00 19994330.276000019163 29000000.008999940008 27870000.003999989480 3971919.085000000894 60419.822558158 2024-04-19T19:44:29.024818+00:00 19994330.278000000864 28999999.975000020117 27869999.964999999851 3963827.006000000983 60419.822569817 2024-04-19T19:44:30.032194+00:00 19994330.273999929428 29000000.008999940008 27870000.020000010729 3968376.954999998212 60419.822581471 2024-04-19T19:44:31.039073+00:00 19994330.277000069618 29000000.011000040919 27870000.021999981254 3962488.115999999922 60419.822592947 2024-04-19T19:44:32.030576+00:00 19994330.272999998182 29000000.009000059217 27870000.002999991179 3971526.940000000875 60419.822604600 2024-04-19T19:44:33.037455+00:00 19994330.278999920934 28999999.977000001818 27870000.016000028700 3973686.999999995809 60419.822616076 2024-04-19T19:44:34.028958+00:00 19994330.272999998182 29000000.006000000983 27869999.961999949068 3966182.973999998998 60419.822627730 2024-04-19T19:44:35.035838+00:00 19994330.278999999166 29000000.018999990076 27870000.003000020981 3968842.977000006009 60419.822639205 2024-04-19T19:44:36.027340+00:00 19994330.278000000864 28999999.999000001699 27870000.030000030994 3967729.041999996174 60419.822650859 2024-04-19T19:44:37.034220+00:00 19994330.271999988705 28999999.998000010848 27869999.993999961764 3969573.936999998987 60419.822662335 2024-04-19T19:44:38.025723+00:00 19994330.277000010014 29000000.000999990851 27869999.986999988556 3970004.002000004053 60419.822673989 2024-04-19T19:44:39.032602+00:00 19994330.275999989361 29000000.001000020653 27870000.012000020593 3969942.044000000227 60419.822685464 2024-04-19T19:44:40.024106+00:00 19994330.275999989361 28999999.993000000715 27870000.000999990851 3968170.971000000834 60419.822697124 2024-04-19T19:44:41.031481+00:00 19994330.277000010014 28999999.962000008672 27869999.997000038624 3969518.976000003982 60419.822708777 2024-04-19T19:44:42.038360+00:00 19994330.275999989361 29000000.039999961853 27870000.045000020415 3976927.063999996055 60419.822720253 2024-04-19T19:44:43.029863+00:00 19994330.277000010014 29000000.002000030130 27869999.968999978155 3969901.937999994028 60419.822731913 2024-04-19T19:44:44.037238+00:00 19994330.271000001580 29000000.005999978632 27869999.960999969393 3965479.028999999166 60419.822743382 2024-04-19T19:44:45.028246+00:00 19994330.279000010341 28999999.976000010967 27870000.026000019163 3971550.003000006080 60419.822755042 2024-04-19T19:44:46.035621+00:00 19994330.275999989361 29000000.013999998569 27870000.014999989420 3968935.008000000846 60419.822766512 2024-04-19T19:44:47.026628+00:00 19994330.275999989361 29000000.000000000000 27869999.986999988556 3973436.980999990832 60419.822778171 2024-04-19T19:44:48.034003+00:00 19994330.273999989033 28999999.995999988168 27869999.988999959081 3971320.111000000965 60419.822789641 2024-04-19T19:44:49.025010+00:00 19994330.278000000864 29000000.027000010014 27870000.020000100136 3970182.903000012040 60419.822801301 2024-04-19T19:44:50.032386+00:00 19994330.273999989033 28999999.975999951363 27869999.997999910265 3966793.015000001062 60419.822812770 2024-04-19T19:44:51.023393+00:00 19994330.277000010014 29000000.021000031382 27869999.958000060171 3973758.078999996185 60419.822824430 2024-04-19T19:44:52.030768+00:00 19994330.278000000864 28999999.973000049591 27870000.034000039101 3968033.945999994874 60419.822836084 2024-04-19T19:44:53.037647+00:00 19994330.277000010014 28999999.997999910265 27869999.991999980062 3969555.980000004172 60419.822847560 2024-04-19T19:44:54.029151+00:00 19994330.276000019163 29000000.014000058174 27870000.057999968529 3969533.988000005018 60419.822859219 2024-04-19T19:44:55.036526+00:00 19994330.274999979883 29000000.034999970347 27869999.972999930382 3965566.028999999166 60419.822870689 2024-04-19T19:44:56.027533+00:00 19994330.273999989033 28999999.967000011355 27869999.980000019073 3968229.029999985825 60419.822882349 2024-04-19T19:44:57.034908+00:00 19994330.275000039488 29000000.014000058174 27870000.025000099093 3965728.938000007998 60419.822893818 2024-04-19T19:44:58.025915+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3964187.031999989878 60419.822905478 2024-04-19T19:44:59.033290+00:00 19994330.275999959558 28999999.956999901682 27870000.021000031382 3968646.015000015032 60419.822916954 2024-04-19T19:45:00.024794+00:00 19994330.273999989033 28999999.996000051498 27869999.916999939829 3972884.111999989022 60419.822928607 2024-04-19T19:45:01.031673+00:00 19994330.276000019163 29000000.014000058174 27870000.001000050455 3970278.851000010967 60419.822940083 2024-04-19T19:45:02.023176+00:00 19994330.278000000864 29000000.000999931246 27870000.074999928474 3969387.968999981880 60419.822951737 2024-04-19T19:45:03.030055+00:00 19994330.274000048637 28999999.995000001043 27870000.015000000596 3964758.003000020981 60419.822963396 2024-04-19T19:45:04.037430+00:00 19994330.279999971390 29000000.011999960989 27869999.963000010699 3967923.993999987841 60419.822974866 2024-04-19T19:45:05.028438+00:00 19994330.276000019163 28999999.977000001818 27869999.982999999076 3968017.106000006199 60419.822986525 2024-04-19T19:45:06.035813+00:00 19994330.271999958903 29000000.043000098318 27869999.982000008225 3966891.907000004780 60419.822997996 2024-04-19T19:45:07.026820+00:00 19994330.277000069618 28999999.977999929339 27870000.037000000477 3971948.012999982107 60419.823009655 2024-04-19T19:45:08.034195+00:00 19994330.274999979883 29000000.013000011444 27870000.018999990076 3966050.044000000227 60419.823021131 2024-04-19T19:45:09.025699+00:00 19994330.276000019163 29000000.016999959946 27869999.988000009209 3972094.976000010967 60419.823032784 2024-04-19T19:45:10.032578+00:00 19994330.274999979883 28999999.975999999791 27870000.000000000000 3967967.990000010002 60419.823044260 2024-04-19T19:45:11.024081+00:00 19994330.278999920934 29000000.017999999225 27870000.008999999613 3973750.947999984026 60419.823055914 2024-04-19T19:45:12.030960+00:00 19994330.275000099093 28999999.947999998927 27869999.968999978155 3965911.023000001907 60419.823067573 2024-04-19T19:45:13.038335+00:00 19994330.276999950409 29000000.040000010282 27870000.045000020415 3963324.023999989033 60419.823079043 2024-04-19T19:45:14.029343+00:00 19994330.274000048637 28999999.970999989659 27869999.977999988943 3969540.933000028133 60419.823090703 2024-04-19T19:45:15.036718+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3966617.983999996912 60419.823102172 2024-04-19T19:45:16.027725+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3969526.087999999989 60419.823113832 2024-04-19T19:45:17.035100+00:00 19994330.276000019163 28999999.974000010639 27870000.008999999613 3969149.981999992859 60419.823125308 2024-04-19T19:45:18.026603+00:00 19994330.272999998182 28999999.968999978155 27869999.957000020891 3971280.041999996174 60419.823136962 2024-04-19T19:45:19.033482+00:00 19994330.278000000864 29000000.020000040531 27869999.986999988556 3969745.020000011194 60419.823148437 2024-04-19T19:45:20.024986+00:00 19994330.274999979883 29000000.026999950409 27870000.048999968916 3970414.006999998819 60419.823160097 2024-04-19T19:45:21.032361+00:00 19994330.274000048637 28999999.997000038624 27869999.955999970436 3969665.949999988079 60419.823171567 2024-04-19T19:45:22.023368+00:00 19994330.278000000864 28999999.997999969870 27870000.015000101179 3973429.083000003826 60419.823183226 2024-04-19T19:45:23.030744+00:00 19994330.276999950409 29000000.002000030130 27870000.016999959946 3968546.932000011206 60419.823194880 2024-04-19T19:45:24.037623+00:00 19994330.272999998182 29000000.010999981314 27869999.957000020891 3971758.968999981880 60419.823206356 2024-04-19T19:45:25.029126+00:00 19994330.276999950409 29000000.026000019163 27870000.029999971390 3968837.036000012886 60419.823218015 2024-04-19T19:45:26.036501+00:00 19994330.276000019163 28999999.979999959469 27870000.036000009626 3970470.002999991179 60419.823229485 2024-04-19T19:45:27.027508+00:00 19994330.279000040144 28999999.966000020504 27869999.937999960035 3970788.013000010978 60419.823241144 2024-04-19T19:45:28.034882+00:00 19994330.276000000536 29000000.028000000864 27870000.050999999046 3970057.979000002146 60419.823252615 2024-04-19T19:45:29.025890+00:00 19994330.274999998510 28999999.993999961764 27870000.022999998182 3968901.083999990951 60419.823264274 2024-04-19T19:45:30.033265+00:00 19994330.274000000209 28999999.992000099272 27869999.981999989599 3970184.868000001181 60419.823275744 2024-04-19T19:45:31.024273+00:00 19994330.276000011712 29000000.018000010401 27869999.971999999136 3971912.014999986161 60419.823287403 2024-04-19T19:45:32.031648+00:00 19994330.276999998838 28999999.988999959081 27870000.001999970526 3973050.998999983072 60419.823298879 2024-04-19T19:45:33.023151+00:00 19994330.275999989361 28999999.977000001818 27869999.961000081152 3968707.067000031006 60419.823310533 2024-04-19T19:45:34.030030+00:00 19994330.277000010014 29000000.006999969482 27870000.051999930292 3968789.056999980938 60419.823322192 2024-04-19T19:45:35.037406+00:00 19994330.273999989033 29000000.027000069618 27869999.948000069708 3967606.884000002872 60419.823333662 2024-04-19T19:45:36.028413+00:00 19994330.275999989361 28999999.991999980062 27870000.004999998957 3968342.150000036228 60419.823345322 2024-04-19T19:45:37.035788+00:00 19994330.276000019163 28999999.997999910265 27870000.042999979109 3967585.932999968994 60419.823356797 2024-04-19T19:45:38.027291+00:00 19994330.276999980211 28999999.995000001043 27869999.988000039011 3968044.959999979008 60419.823368451 2024-04-19T19:45:39.034170+00:00 19994330.277000010014 28999999.993000030518 27869999.925999999046 3972596.967000008095 60419.823379927 2024-04-19T19:45:40.025674+00:00 19994330.274999979883 29000000.029000040144 27870000.038999918848 3967559.997000039089 60419.823391580 2024-04-19T19:45:41.032553+00:00 19994330.275000039488 28999999.973999980837 27870000.032000008970 3964642.055999993812 60419.823403056 2024-04-19T19:45:42.024056+00:00 19994330.275999959558 28999999.981999989599 27869999.981999989599 3964621.972999989986 60419.823414710 2024-04-19T19:45:43.030935+00:00 19994330.275000039488 29000000.011000040919 27869999.978000000119 3966131.959999979008 60419.823426186 2024-04-19T19:45:44.022438+00:00 19994330.277000010014 28999999.973999980837 27870000.035000011325 3967118.979000031948 60419.823437839 2024-04-19T19:45:45.029318+00:00 19994330.278999980539 29000000.052000049502 27870000.000999990851 3974581.062999964226 60419.823449499 2024-04-19T19:45:46.036692+00:00 19994330.273999989033 28999999.979999899864 27869999.978000018746 3970271.890000044834 60419.823460975 2024-04-19T19:45:47.028196+00:00 19994330.273999989033 29000000.007999990135 27870000.048999991268 3969412.091999948025 60419.823472628 2024-04-19T19:45:48.035075+00:00 19994330.278000000864 29000000.010999999940 27869999.969999998808 3968167.062000035774 60419.823484104 2024-04-19T19:45:49.026578+00:00 19994330.276000019163 28999999.969000000507 27869999.977999988943 3968435.894999980927 60419.823495763 2024-04-19T19:45:50.033953+00:00 19994330.277000010014 29000000.013000011444 27870000.057000041008 3963221.028999983799 60419.823507234 2024-04-19T19:45:51.024961+00:00 19994330.274999979883 29000000.030000001192 27870000.012999951839 3971106.044000030030 60419.823518893 2024-04-19T19:45:52.032336+00:00 19994330.275000039488 28999999.963999990374 27869999.933000031859 3969919.977999985218 60419.823530363 2024-04-19T19:45:53.023343+00:00 19994330.273999989033 29000000.006999999285 27870000.010999981314 3967951.933000028133 60419.823542022 2024-04-19T19:45:54.030718+00:00 19994330.274999979883 28999999.976000010967 27869999.995000001043 3972430.983999968041 60419.823553676 2024-04-19T19:45:55.037597+00:00 19994330.279000040144 29000000.038999971002 27870000.032000008970 3968659.972000002861 60419.823565152 2024-04-19T19:45:56.029101+00:00 19994330.278000000864 28999999.970000028610 27870000.021000031382 3968184.076000034809 60419.823576805 2024-04-19T19:45:57.035980+00:00 19994330.278000000864 29000000.006999969482 27869999.974999960512 3966751.046999990940 60419.823588281 2024-04-19T19:45:58.027483+00:00 19994330.273999929428 28999999.975000020117 27869999.962999999523 3972978.940999985207 60419.823599935 2024-04-19T19:45:59.034362+00:00 19994330.272000070661 29000000.029999971390 27870000.021000031382 3965729.093999981880 60419.823611410 2024-04-19T19:46:00.025868+00:00 19994330.278000000864 29000000.007000029087 27870000.000999931246 3972607.951000034809 60419.823623070 2024-04-19T19:46:01.033241+00:00 19994330.273999929428 28999999.001999970526 27870000.027000069618 3973113.990000010002 60419.823634540 2024-04-19T19:46:02.024248+00:00 19994330.280000090599 29000000.001000050455 27869999.945999979973 3967617.007999957073 60419.823646199 2024-04-19T19:46:03.031623+00:00 19994330.273999929428 28999999.988999959081 27870000.028000000864 3971511.999000012875 60419.823657669 2024-04-19T19:46:04.022629+00:00 19994330.277000069618 29000000.013000011444 27870000.003000020981 3971763.101999998093 60419.823669329 2024-04-19T19:46:05.030006+00:00 19994330.273999929428 28999999.975999951363 27870000.026000019163 3975060.944000006188 60419.823680982 2024-04-19T19:46:06.036884+00:00 19994330.276000019163 28999999.984000090510 27869999.981999989599 3967019.921000003815 60419.823692458 2024-04-19T19:46:07.028388+00:00 19994330.278000000864 29000000.019999980927 27869999.960999969393 3972550.953999996185 60419.823704112 2024-04-19T19:46:08.035267+00:00 19994330.276000019163 28999999.986999988556 27870000.057999968529 3974461.079999982845 60419.823715588 2024-04-19T19:46:09.026769+00:00 19994330.276999950409 29000000.026000019163 27869999.942000031471 3967135.027000010014 60419.823727241 2024-04-19T19:46:10.033649+00:00 19994330.274999979883 28999999.965999960899 27870000.026999950409 3968014.063000022899 60419.823738717 2024-04-19T19:46:11.025153+00:00 19994330.272999998182 29000000.016999959946 27870000.044000029564 3968534.962000011932 60419.823750371 2024-04-19T19:46:12.032032+00:00 19994330.276000019163 29000000.016000028700 27869999.963999990374 3967916.933999956120 60419.823761846 2024-04-19T19:46:13.023535+00:00 19994330.277000069618 28999999.994000080973 27869999.981999989599 3969215.925999999046 60419.823773506 2024-04-19T19:46:14.030910+00:00 19994330.275999899954 28999999.992999911308 27869999.971000079066 3968737.069000006188 60419.823784976 2024-04-19T19:46:15.021917+00:00 19994330.277000069618 28999999.981000069529 27870000.018000010401 3970785.943000019062 60419.823796635 2024-04-19T19:46:16.029292+00:00 19994330.273999929428 29000000.008000019938 27870000.078999999911 3965411.138000010978 60419.823808289 2024-04-19T19:46:17.036172+00:00 19994330.277000069618 29000000.034999970347 27869999.921000000089 3970193.923999965191 60419.823819765 2024-04-19T19:46:18.027675+00:00 19994330.276999950409 28999999.981999989599 27869999.997999910265 3972676.055000007153 60419.823831424 2024-04-19T19:46:19.035050+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3969364.888000010978 60419.823842894 2024-04-19T19:46:20.026057+00:00 19994330.274999979883 28999999.968999978155 27870000.006000000983 3969888.075999975204 60419.823854554 2024-04-19T19:46:21.033432+00:00 19994330.276000019163 29000000.019000049680 27870000.008000001311 3968712.000000000000 60419.823866024 2024-04-19T19:46:22.024440+00:00 19994330.274999998510 29000000.013999938965 27869999.997999999672 3970627.985000013839 60419.823877683 2024-04-19T19:46:23.031815+00:00 19994330.272999998182 29000000.011000040919 27870000.009999990463 3964128.000000000000 60419.823889153 2024-04-19T19:46:24.022822+00:00 19994330.278999991715 28999999.947999998927 27869999.982000019401 3968861.977999985218 60419.823900812 2024-04-19T19:46:25.030197+00:00 19994330.277000010014 29000000.013999998569 27869999.960999999195 3968104.956000030041 60419.823912472 2024-04-19T19:46:26.037572+00:00 19994330.274999991059 28999999.988000009209 27870000.030000001192 3965959.077000021935 60419.823923942 2024-04-19T19:46:27.028580+00:00 19994330.276999998838 29000000.039000000805 27869999.978999998420 3968278.026999949943 60419.823935601 2024-04-19T19:46:28.035954+00:00 19994330.274000018835 28999999.992999989539 27870000.061000019312 3968271.997000039089 60419.823947077 2024-04-19T19:46:29.027458+00:00 19994330.275999989361 28999999.974999990314 27869999.966999951750 3968317.942999958992 60419.823958731 2024-04-19T19:46:30.034337+00:00 19994330.275999989361 29000000.007000029087 27869999.977000001818 3968006.134000002872 60419.823970207 2024-04-19T19:46:31.025840+00:00 19994330.277000010014 28999999.994999971241 27870000.002000030130 3970126.902999997139 60419.823981860 2024-04-19T19:46:32.032720+00:00 19994330.278000000864 29000000.030000001192 27870000.002999961376 3969545.003000020981 60419.823993336 2024-04-19T19:46:33.024222+00:00 19994330.272999998182 28999999.981000009924 27870000.022999998182 3971073.925000011921 60419.824004990 2024-04-19T19:46:34.031102+00:00 19994330.275000009686 29000000.018999990076 27869999.987000048161 3972884.074999988079 60419.824016465 2024-04-19T19:46:35.022605+00:00 19994330.277000010014 29000000.002000030130 27869999.958999991417 3970573.070999979973 60419.824028119 2024-04-19T19:46:36.029485+00:00 19994330.282000008970 29000000.000000000000 27870000.010999981314 3973601.839000045788 60419.824039779 2024-04-19T19:46:37.036860+00:00 19994330.270999971777 28999999.961999949068 27869999.995999988168 3971786.064999998081 60419.824051254 2024-04-19T19:46:38.028363+00:00 19994330.276000019163 29000000.006000038236 27870000.027000069618 3973508.019999980927 60419.824062908 2024-04-19T19:46:39.035242+00:00 19994330.277000010014 28999999.995000001043 27870000.034999970347 3970989.967000008095 60419.824074384 2024-04-19T19:46:40.026745+00:00 19994330.274999979883 29000000.009999990463 27869999.944999929518 3968632.971999942791 60419.824086037 2024-04-19T19:46:41.033625+00:00 19994330.272999998182 29000000.016999959946 27870000.012000080198 3971913.068000078201 60419.824097513 2024-04-19T19:46:42.025128+00:00 19994330.279999971390 28999999.988000039011 27870000.022999998182 3974371.889999986161 60419.824109167 2024-04-19T19:46:43.032007+00:00 19994330.276000019163 29000000.009999990463 27869999.969999909401 3970723.082999945153 60419.824120643 2024-04-19T19:46:44.023510+00:00 19994330.278000000864 28999999.950999978930 27870000.037000060081 3974113.990000010002 60419.824132302 2024-04-19T19:46:45.030885+00:00 19994330.272000011057 29000000.050000071526 27869999.996000051498 3974989.035000085831 60419.824143772 2024-04-19T19:46:46.021892+00:00 19994330.273999989033 29000000.008999940008 27870000.031999949366 3973997.049999951851 60419.824155431 2024-04-19T19:46:47.029268+00:00 19994330.280000030994 28999999.955999970436 27869999.929000020027 3973073.995000004768 60419.824167085 2024-04-19T19:46:48.036146+00:00 19994330.272999998182 29000000.009000059217 27870000.064999941736 3970299.907999991905 60419.824178561 2024-04-19T19:46:49.027650+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3975336.006000041962 60419.824190220 2024-04-19T19:46:50.035025+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3976378.042999982834 60419.824201690 2024-04-19T19:46:51.026032+00:00 19994330.274999979883 29000000.028000000864 27869999.991999980062 3973308.953999996185 60419.824213350 2024-04-19T19:46:52.033408+00:00 19994330.273999929428 29000000.003999948502 27870000.044000029564 3970837.983999968041 60419.824224819 2024-04-19T19:46:53.024415+00:00 19994330.277000069618 28999999.978000041097 27869999.911000009626 3971154.980000019073 60419.824236479 2024-04-19T19:46:54.031790+00:00 19994330.281000021845 29000000.003999948502 27870000.062999960035 3972208.029999970924 60419.824247949 2024-04-19T19:46:55.022797+00:00 19994330.274999979883 29000000.006999969482 27870000.000999931246 3970789.024000049103 60419.824259609 2024-04-19T19:46:56.030172+00:00 19994330.272999998182 28999999.991000059992 27869999.986000061035 3974261.944000006188 60419.824271078 2024-04-19T19:46:57.021180+00:00 19994330.276999950409 29000000.005999919027 27870000.037999991328 3974456.051999927033 60419.824282738 2024-04-19T19:46:58.028555+00:00 19994330.276000019163 28999999.969000101089 27869999.953999999911 3975173.993000030983 60419.824294392 2024-04-19T19:46:59.035433+00:00 19994330.274000048637 28999999.987999919802 27869999.964999999851 3973062.985000013839 60419.824305867 2024-04-19T19:47:00.026937+00:00 19994330.278000000864 29000000.032000061125 27870000.011999990791 3973592.090999960899 60419.824317527 2024-04-19T19:47:01.034312+00:00 19994330.276999950409 29000000.017999999225 27870000.004000011832 3971583.934000014793 60419.824328997 2024-04-19T19:47:02.025319+00:00 19994330.272999998182 28999999.942000001669 27869999.981000009924 3976586.006000041962 60419.824340656 2024-04-19T19:47:03.032695+00:00 19994330.274999979883 29000000.045999988914 27870000.037000000477 3968105.929000020027 60419.824352126 2024-04-19T19:47:04.023702+00:00 19994330.276000019163 28999999.975000008941 27870000.048999991268 3971266.134999989998 60419.824363786 2024-04-19T19:47:05.031077+00:00 19994330.281000021845 29000000.043999999762 27869999.995000001043 3970190.997999907006 60419.824375255 2024-04-19T19:47:06.022086+00:00 19994330.272999998182 28999999.984000001103 27869999.947999980301 3969196.892000079155 60419.824386915 2024-04-19T19:47:07.029460+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3969382.059000014793 60419.824398569 2024-04-19T19:47:08.036339+00:00 19994330.275999899954 28999999.969999998808 27869999.981999989599 3970814.981999992859 60419.824410045 2024-04-19T19:47:09.027841+00:00 19994330.276000019163 29000000.004999998957 27870000.020000040531 3972977.085999966133 60419.824421704 2024-04-19T19:47:10.035217+00:00 19994330.274999979883 29000000.011000040919 27870000.000999990851 3969174.878000020981 60419.824433174 2024-04-19T19:47:11.026224+00:00 19994330.275000099093 28999999.979999959469 27870000.032999988645 3974177.019999980927 60419.824444833 2024-04-19T19:47:12.033600+00:00 19994330.281999949366 29000000.021000031382 27869999.995000001043 3977221.980000019073 60419.824456303 2024-04-19T19:47:13.024607+00:00 19994330.272999998182 28999999.958999991417 27869999.957000020891 3971247.028999925125 60419.824467963 2024-04-19T19:47:14.031982+00:00 19994330.272999998182 28999999.996999979019 27870000.018000010401 3977660.943000078201 60419.824479438 2024-04-19T19:47:15.023485+00:00 19994330.276000000536 29000000.021000031382 27869999.956999961287 3972736.148999928962 60419.824491092 2024-04-19T19:47:16.030364+00:00 19994330.276999998838 28999999.985000010580 27870000.059000018984 3972553.941000103951 60419.824502568 2024-04-19T19:47:17.021868+00:00 19994330.275999989361 29000000.026999950409 27870000.001999970526 3971255.886999965180 60419.824514221 2024-04-19T19:47:18.028747+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3967616.169999957085 60419.824525881 2024-04-19T19:47:19.036122+00:00 19994330.276000011712 29000000.007000029087 27869999.963999990374 3971658.949000000954 60419.824537351 2024-04-19T19:47:20.027129+00:00 19994330.274000000209 28999999.993999961764 27869999.991000059992 3971594.958000063896 60419.824549010 2024-04-19T19:47:21.034504+00:00 19994330.276000011712 29000000.028000000864 27870000.011000040919 3971636.061999917030 60419.824560480 2024-04-19T19:47:22.025512+00:00 19994330.274999979883 28999999.977000001818 27870000.043999910355 3966812.971000074875 60419.824572140 2024-04-19T19:47:23.032887+00:00 19994330.281000021845 29000000.018000010401 27869999.917000059038 3972190.998999952804 60419.824583616 2024-04-19T19:47:24.024390+00:00 19994330.272999998182 28999999.965000029653 27869999.990999940783 3966798.986999989022 60419.824595269 2024-04-19T19:47:25.031269+00:00 19994330.275999989361 29000000.014999989420 27870000.072000030428 3970311.960999966133 60419.824606745 2024-04-19T19:47:26.022772+00:00 19994330.273999989033 29000000.003000020981 27869999.955999970436 3965314.064000010025 60419.824618399 2024-04-19T19:47:27.029651+00:00 19994330.279000010341 29000000.000999931246 27870000.025000099093 3968998.984000086784 60419.824629874 2024-04-19T19:47:28.021155+00:00 19994330.273999989033 29000000.013000011444 27869999.951999899000 3968570.990000010002 60419.824641528 2024-04-19T19:47:29.028034+00:00 19994330.277000010014 29000000.009000059217 27870000.081000089645 3968573.018000007141 60419.824653188 2024-04-19T19:47:30.035409+00:00 19994330.278000000864 28999999.985999941826 27869999.970999959856 3966635.958999990951 60419.824664657 2024-04-19T19:47:31.026416+00:00 19994330.272000011057 28999999.981999989599 27870000.028000000864 3968276.991999983788 60419.824676317 2024-04-19T19:47:32.033791+00:00 19994330.275999959558 29000000.032000061125 27869999.939000010490 3966208.037999988068 60419.824687787 2024-04-19T19:47:33.024799+00:00 19994330.277000010014 28999999.967999938875 27870000.041000008583 3968978.970000029076 60419.824699447 2024-04-19T19:47:34.032174+00:00 19994330.277000010014 28999999.989000078291 27870000.050999999046 3966585.059999942780 60419.824710922 2024-04-19T19:47:35.023677+00:00 19994330.276000019163 29000000.038999918848 27869999.962999939919 3964959.973999977112 60419.824722576 2024-04-19T19:47:36.030557+00:00 19994330.276999950409 28999999.953999999911 27869999.956000089645 3965349.950999975204 60419.824734052 2024-04-19T19:47:37.022060+00:00 19994330.272000011057 29000000.036000009626 27869999.989000000060 3968551.986000061035 60419.824745705 2024-04-19T19:47:38.028938+00:00 19994330.277000010014 29000000.004000000656 27870000.050000000745 3969205.118999958038 60419.824757365 2024-04-19T19:47:39.036314+00:00 19994330.276000019163 28999999.997000008821 27869999.969000000507 3966851.996000051033 60419.824768835 2024-04-19T19:47:40.027321+00:00 19994330.275999959558 28999999.981999989599 27869999.963999990374 3968966.902999997139 60419.824780494 2024-04-19T19:47:41.034696+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3969198.046999930870 60419.824791964 2024-04-19T19:47:42.025703+00:00 19994330.276000019163 29000000.035999998450 27870000.020000010729 3967768.024000049103 60419.824803623 2024-04-19T19:47:43.033079+00:00 19994330.274999979883 28999999.974000010639 27870000.021000001580 3963679.945000051986 60419.824815094 2024-04-19T19:47:44.024088+00:00 19994330.274000048637 28999999.998999979347 27869999.978000018746 3963782.018999934196 60419.824826753 2024-04-19T19:47:45.031461+00:00 19994330.281000021845 29000000.000000000000 27870000.046999990940 3966211.980000019073 60419.824838223 2024-04-19T19:47:46.022468+00:00 19994330.274999979883 28999999.982000019401 27869999.926999989897 3970537.988000034820 60419.824849882 2024-04-19T19:47:47.029843+00:00 19994330.276000019163 29000000.021999958903 27869999.979000028223 3970838.033999919891 60419.824861358 2024-04-19T19:47:48.021346+00:00 19994330.275999899954 28999999.977000061423 27870000.041999999434 3965939.026000022888 60419.824873012 2024-04-19T19:47:49.028226+00:00 19994330.272999998182 29000000.046999990940 27870000.000000000000 3967100.972000002861 60419.824884671 2024-04-19T19:47:50.035600+00:00 19994330.277000069618 28999999.974999960512 27869999.993999961764 3970150.935000061989 60419.824896141 2024-04-19T19:47:51.026608+00:00 19994330.276000019163 29000000.031000021845 27870000.003000020981 3967276.126999973785 60419.824907801 2024-04-19T19:47:52.033983+00:00 19994330.278999920934 28999999.954999979585 27870000.018999990076 3970101.929999948014 60419.824919271 2024-04-19T19:47:53.024990+00:00 19994330.274000048637 29000000.018000010401 27869999.933000031859 3969006.980000019073 60419.824930930 2024-04-19T19:47:54.032366+00:00 19994330.276000019163 29000000.013999998569 27870000.033999979496 3969901.917999982834 60419.824942400 2024-04-19T19:47:55.023373+00:00 19994330.276999950409 28999999.979000028223 27869999.996000051498 3972418.095000029076 60419.824954059 2024-04-19T19:47:56.030748+00:00 19994330.274000048637 28999999.979999959469 27869999.909999970347 3972230.975000023842 60419.824965530 2024-04-19T19:47:57.021755+00:00 19994330.273999929428 29000000.011999960989 27870000.075999978930 3968790.000999927986 60419.824977189 2024-04-19T19:47:58.029131+00:00 19994330.278000000864 28999999.987000111490 27870000.009999990463 3970021.052000045776 60419.824988665 2024-04-19T19:47:59.020634+00:00 19994330.277000069618 29000000.022999998182 27870000.011000040919 3967297.039999961853 60419.825000319 2024-04-19T19:48:00.027513+00:00 19994330.274999979883 29000000.010999921709 27870000.016999959946 3968733.062000035774 60419.825011978 2024-04-19T19:48:01.034888+00:00 19994330.276000019163 28999999.978999968618 27869999.930000070482 3970174.863000034820 60419.825023448 2024-04-19T19:48:02.025895+00:00 19994330.274999979883 29000000.019000049680 27870000.042999979109 3969596.021999955177 60419.825035107 2024-04-19T19:48:03.033270+00:00 19994330.276000019163 28999999.988000039011 27870000.011999960989 3965644.966000080109 60419.825046577 2024-04-19T19:48:04.024278+00:00 19994330.278000000864 28999999.987999919802 27869999.998999949545 3971245.099999905098 60419.825058237 2024-04-19T19:48:05.031653+00:00 19994330.276999950409 28999999.997000098228 27870000.011000040919 3961064.884000062943 60419.825069707 2024-04-19T19:48:06.022660+00:00 19994330.274000048637 29000000.032999988645 27869999.983999971300 3968416.146000028122 60419.825081366 2024-04-19T19:48:07.030035+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3967784.932999968994 60419.825092836 2024-04-19T19:48:08.021042+00:00 19994330.276000019163 28999999.969999909401 27869999.998999949545 3965897.973999977112 60419.825104496 2024-04-19T19:48:09.028418+00:00 19994330.276999998838 29000000.032000061125 27869999.992000099272 3967018.006999969017 60419.825116149 2024-04-19T19:48:10.035297+00:00 19994330.278999999166 28999999.996999979019 27870000.034999970347 3967682.021000028122 60419.825127625 2024-04-19T19:48:11.026800+00:00 19994330.276999998838 28999999.978000041097 27870000.005999919027 3969824.026999949943 60419.825139285 2024-04-19T19:48:12.034175+00:00 19994330.268999990076 28999999.983999971300 27869999.933000091463 3968706.906000018120 60419.825150754 2024-04-19T19:48:13.025183+00:00 19994330.276000011712 29000000.037999991328 27870000.054999951273 3970596.896000028122 60419.825162414 2024-04-19T19:48:14.032558+00:00 19994330.278000000864 29000000.028000000864 27869999.978999968618 3972608.156000018120 60419.825173890 2024-04-19T19:48:15.024061+00:00 19994330.276999998838 28999999.982999999076 27869999.964000001550 3967744.047999978065 60419.825185543 2024-04-19T19:48:16.030940+00:00 19994330.275000009686 28999999.949000000954 27870000.002000000328 3966067.930999993812 60419.825197019 2024-04-19T19:48:17.022443+00:00 19994330.277000010014 29000000.046000000089 27870000.021999999881 3969003.031000018120 60419.825208673 2024-04-19T19:48:18.029323+00:00 19994330.273999989033 28999999.978999990970 27870000.046999990940 3969087.922000051010 60419.825220149 2024-04-19T19:48:19.020825+00:00 19994330.273999989033 28999999.961000010371 27869999.959000010043 3966241.078999996185 60419.825231802 2024-04-19T19:48:20.027705+00:00 19994330.279000010341 29000000.052999999374 27870000.002999991179 3969082.134999989998 60419.825243461 2024-04-19T19:48:21.035080+00:00 19994330.276000019163 28999999.988999988884 27869999.971999999136 3969973.861999989022 60419.825254932 2024-04-19T19:48:22.026087+00:00 19994330.278000000864 29000000.002999991179 27870000.034000009298 3968051.978999971878 60419.825266591 2024-04-19T19:48:23.033462+00:00 19994330.274999979883 28999999.998000029474 27870000.055999990553 3974699.133000016212 60419.825278067 2024-04-19T19:48:24.024966+00:00 19994330.274999979883 28999999.995999988168 27869999.940000031143 3969050.878000020981 60419.825289721 2024-04-19T19:48:25.031845+00:00 19994330.274000048637 28999999.973999980837 27869999.991999980062 3970317.000000000000 60419.825301196 2024-04-19T19:48:26.023348+00:00 19994330.276999950409 29000000.000999990851 27869999.996999979019 3964858.880999923218 60419.825312850 2024-04-19T19:48:27.030227+00:00 19994330.277000010014 29000000.017000019550 27869999.980000019073 3970008.060000061989 60419.825324326 2024-04-19T19:48:28.021731+00:00 19994330.278999980539 29000000.008999999613 27870000.073000010103 3967972.151000022888 60419.825335979 2024-04-19T19:48:29.028610+00:00 19994330.272000011057 28999999.970000028610 27869999.930999990553 3968495.819999932777 60419.825347455 2024-04-19T19:48:30.020113+00:00 19994330.277000010014 29000000.048999968916 27870000.037000000477 3971745.059000014793 60419.825359114 2024-04-19T19:48:31.027488+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3967791.090000032913 60419.825370768 2024-04-19T19:48:32.034367+00:00 19994330.278000000864 28999999.974999960512 27870000.042999979109 3970464.018000007141 60419.825382244 2024-04-19T19:48:33.025870+00:00 19994330.271999958903 29000000.037000000477 27869999.986999988556 3970097.819000006188 60419.825393897 2024-04-19T19:48:34.032750+00:00 19994330.280000030994 28999999.981000069529 27870000.001000050455 3967467.077999948990 60419.825405373 2024-04-19T19:48:35.024253+00:00 19994330.272999998182 29000000.017999891192 27870000.018999930471 3972313.037999988068 60419.825417032 2024-04-19T19:48:36.031628+00:00 19994330.276999950409 28999999.976000070572 27869999.977000001818 3971662.998000026215 60419.825428503 2024-04-19T19:48:37.022635+00:00 19994330.275000099093 29000000.019999980927 27869999.986000061035 3970137.000000000000 60419.825440162 2024-04-19T19:48:38.030011+00:00 19994330.278999920934 28999999.980999950320 27870000.004999998957 3970889.993000030983 60419.825451632 2024-04-19T19:48:39.021017+00:00 19994330.277000069618 29000000.010000109673 27870000.055999990553 3974011.965999960899 60419.825463292 2024-04-19T19:48:40.028393+00:00 19994330.274999979883 29000000.012999888510 27869999.962999939919 3970908.958000063896 60419.825474767 2024-04-19T19:48:41.019896+00:00 19994330.274999979883 28999999.975000020117 27869999.991999980062 3969344.179999948014 60419.825486421 2024-04-19T19:48:42.026775+00:00 19994330.274000048637 28999999.981000069529 27870000.049000021070 3969473.879999995232 60419.825498080 2024-04-19T19:48:43.034150+00:00 19994330.278000000864 29000000.044999960810 27869999.991000059992 3972224.006999969017 60419.825509551 2024-04-19T19:48:44.025157+00:00 19994330.274999979883 28999999.973999980837 27869999.959999918938 3968732.898000001907 60419.825521210 2024-04-19T19:48:45.032533+00:00 19994330.276000019163 28999999.991999980062 27869999.947000030428 3975077.114000082016 60419.825532685 2024-04-19T19:48:46.024036+00:00 19994330.275999899954 29000000.020000100136 27870000.055999990553 3974454.910999894142 60419.825544339 2024-04-19T19:48:47.030915+00:00 19994330.275000099093 28999999.997999910265 27870000.022999998182 3971790.100000023842 60419.825555809 2024-04-19T19:48:48.021922+00:00 19994330.274999979883 29000000.013000011444 27869999.986000061035 3968244.945000051986 60419.825567469 2024-04-19T19:48:49.029297+00:00 19994330.278999920934 28999999.977000001818 27869999.959999918938 3974264.046000003815 60419.825578939 2024-04-19T19:48:50.020305+00:00 19994330.276000019163 29000000.039000030607 27870000.035000089556 3974653.936999917030 60419.825590598 2024-04-19T19:48:51.027680+00:00 19994330.276000019163 28999999.952999949455 27869999.998000029474 3971234.093000053894 60419.825602258 2024-04-19T19:48:52.035055+00:00 19994330.272999998182 29000000.004999998957 27869999.994999889284 3973289.998999952804 60419.825613728 2024-04-19T19:48:53.026062+00:00 19994330.277000069618 29000000.000999990851 27869999.973000049591 3972438.958999990951 60419.825625387 2024-04-19T19:48:54.033438+00:00 19994330.274999979883 28999999.984000008553 27870000.037999998778 3973538.920000075828 60419.825636863 2024-04-19T19:48:55.024941+00:00 19994330.276999950409 29000000.050000000745 27870000.034000001848 3972338.097000002861 60419.825648516 2024-04-19T19:48:56.031820+00:00 19994330.277000069618 28999999.983000010252 27869999.949999991804 3972731.905999999959 60419.825659992 2024-04-19T19:48:57.023323+00:00 19994330.276999950409 29000000.001999970526 27870000.008000001311 3976679.050999999978 60419.825671646 2024-04-19T19:48:58.030202+00:00 19994330.276000019163 28999999.999000009149 27869999.978000018746 3973625.058000000194 60419.825683122 2024-04-19T19:48:59.021706+00:00 19994330.273999929428 28999999.992000009865 27870000.050999999046 3973050.944999997970 60419.825694775 2024-04-19T19:49:00.028585+00:00 19994330.277000069618 29000000.003999978304 27869999.984000001103 3974444.967000000179 60419.825706251 2024-04-19T19:49:01.020088+00:00 19994330.276999950409 28999999.977000001818 27869999.919999990612 3975188.030000001192 60419.825717905 2024-04-19T19:49:02.026967+00:00 19994330.276000019163 29000000.034000039101 27870000.021000031382 3972657.021000002045 60419.825729564 2024-04-19T19:49:03.034342+00:00 19994330.274000000209 28999999.967999991030 27870000.005999978632 3974170.979999999981 60419.825741034 2024-04-19T19:49:04.025349+00:00 19994330.275000009686 28999999.996999979019 27870000.092000011355 3972870.961999997031 60419.825752694 2024-04-19T19:49:05.032725+00:00 19994330.277999989688 29000000.014999989420 27869999.944000009447 3971252.057999997865 60419.825764169 2024-04-19T19:49:06.024228+00:00 19994330.272999998182 28999999.991000000387 27870000.029999971390 3968380.965000004042 60419.825775823 2024-04-19T19:49:07.031107+00:00 19994330.278000008315 29000000.017000019550 27869999.972999989986 3972184.960000000894 60419.825787299 2024-04-19T19:49:08.022610+00:00 19994330.277999978513 29000000.004999998957 27870000.035000029951 3970609.079999998212 60419.825798952 2024-04-19T19:49:09.029489+00:00 19994330.272999998182 28999999.989000018686 27869999.971999999136 3970044.991999999154 60419.825810428 2024-04-19T19:49:10.020993+00:00 19994330.277000010014 28999999.986999928951 27869999.996999979019 3969954.120999998879 60419.825822082 2024-04-19T19:49:11.027872+00:00 19994330.273999989033 29000000.036000009626 27869999.979000028223 3971114.901000001002 60419.825833558 2024-04-19T19:49:12.019375+00:00 19994330.279000010341 28999999.973000049591 27870000.037000000477 3970856.893000007141 60419.825845211 2024-04-19T19:49:13.026254+00:00 19994330.275000009686 29000000.000000000000 27869999.986999988556 3969521.042999998201 60419.825856871 2024-04-19T19:49:14.033629+00:00 19994330.276999980211 29000000.001999970526 27869999.957999940962 3972464.947999998927 60419.825868341 2024-04-19T19:49:15.024637+00:00 19994330.277000010014 28999999.983999971300 27870000.009000059217 3969621.037000000011 60419.825880000 2024-04-19T19:49:16.032012+00:00 19994330.274999979883 29000000.035000089556 27870000.013999938965 3972482.031999989878 60419.825891470 2024-04-19T19:49:17.023019+00:00 19994330.275000039488 28999999.985999941826 27870000.037999991328 3970590.045000001788 60419.825903130 2024-04-19T19:49:18.030394+00:00 19994330.273999989033 28999999.999000068754 27869999.973000049591 3971849.837000011932 60419.825914599 2024-04-19T19:49:19.021402+00:00 19994330.278000000864 28999999.992999911308 27870000.016000028700 3968337.176999986172 60419.825926259 2024-04-19T19:49:20.028777+00:00 19994330.276000019163 29000000.003000020981 27869999.982999920845 3972657.980000004172 60419.825937729 2024-04-19T19:49:21.019784+00:00 19994330.278000000864 29000000.039000030607 27869999.988000039011 3970956.951000005007 60419.825949389 2024-04-19T19:49:22.027159+00:00 19994330.271999958903 28999999.990999940783 27870000.039999961853 3965709.063999996055 60419.825961048 2024-04-19T19:49:23.034534+00:00 19994330.276000019163 28999999.960000038147 27869999.971000079066 3970215.013999999035 60419.825972524 2024-04-19T19:49:24.026037+00:00 19994330.277000010014 29000000.029000040144 27869999.996999979019 3970014.019000009168 60419.825984177 2024-04-19T19:49:25.032916+00:00 19994330.277000010014 28999999.993999961764 27870000.001000050455 3969408.942000002135 60419.825995653 2024-04-19T19:49:26.024420+00:00 19994330.275999959558 29000000.011999960989 27869999.977000001818 3972466.127999991179 60419.826007307 2024-04-19T19:49:27.031299+00:00 19994330.275000039488 28999999.952000018209 27870000.014999989420 3973674.830999999773 60419.826018782 2024-04-19T19:49:28.022802+00:00 19994330.275999959558 29000000.019999980927 27870000.005999919027 3970348.961999997031 60419.826030442 2024-04-19T19:49:29.030177+00:00 19994330.276000019163 28999999.989000000060 27870000.012000080198 3970843.025000005960 60419.826041912 2024-04-19T19:49:30.021185+00:00 19994330.276999950409 29000000.022000011057 27869999.990999940783 3969915.083000003826 60419.826053571 2024-04-19T19:49:31.028560+00:00 19994330.278000000864 29000000.011999990791 27869999.991000059992 3969452.993999987841 60419.826065047 2024-04-19T19:49:32.020063+00:00 19994330.272999998182 28999999.956000000238 27869999.999000001699 3971556.939000010025 60419.826076701 2024-04-19T19:49:33.026942+00:00 19994330.276000019163 29000000.021000001580 27870000.059999991208 3967757.060000001919 60419.826088360 2024-04-19T19:49:34.034317+00:00 19994330.276000019163 28999999.995999988168 27869999.952000010759 3966816.969999998808 60419.826099830 2024-04-19T19:49:35.025324+00:00 19994330.276000019163 29000000.015999998897 27870000.000000000000 3968136.947999984026 60419.826111489 2024-04-19T19:49:36.032700+00:00 19994330.278000000864 29000000.011000011116 27869999.976000010967 3963458.026000022888 60419.826122965 2024-04-19T19:49:37.024203+00:00 19994330.276000019163 28999999.970999989659 27870000.025999989361 3966246.055999993812 60419.826134619 2024-04-19T19:49:38.031082+00:00 19994330.274999979883 29000000.011000040919 27870000.023999989033 3971331.990999997128 60419.826146095 2024-04-19T19:49:39.022585+00:00 19994330.276999950409 29000000.028000000864 27869999.977000001818 3967689.917999982834 60419.826157754 2024-04-19T19:49:40.029961+00:00 19994330.272000070661 28999999.958999991417 27869999.988999988884 3966051.052000015974 60419.826169224 2024-04-19T19:49:41.020968+00:00 19994330.276999950409 29000000.015999969095 27870000.025000039488 3967357.041000009049 60419.826180884 2024-04-19T19:49:42.028343+00:00 19994330.274999979883 29000000.015000049025 27869999.950999978930 3968379.965000004042 60419.826192354 2024-04-19T19:49:43.019350+00:00 19994330.278000000864 28999999.963999990374 27870000.056999981403 3970753.936999977101 60419.826204013 2024-04-19T19:49:44.026725+00:00 19994330.277000069618 29000000.055000010878 27869999.944999989122 3968562.106000006199 60419.826215667 2024-04-19T19:49:45.033605+00:00 19994330.273999929428 28999999.972999989986 27869999.997000038624 3970808.990000010002 60419.826227142 2024-04-19T19:49:46.025108+00:00 19994330.275000099093 28999999.978999968618 27870000.010999981314 3969016.995999991894 60419.826238802 2024-04-19T19:49:47.032482+00:00 19994330.279999971390 29000000.025000039488 27869999.994000021368 3966570.937000005972 60419.826250272 2024-04-19T19:49:48.023490+00:00 19994330.276000019163 28999999.939000010490 27870000.008000019938 3968956.248999983072 60419.826261931 2024-04-19T19:49:49.030865+00:00 19994330.272999998182 29000000.034999970347 27869999.970999959856 3970921.738000005018 60419.826273407 2024-04-19T19:49:50.022369+00:00 19994330.278999920934 28999999.996999979019 27870000.066000040621 3964578.076000005007 60419.826285060 2024-04-19T19:49:51.029248+00:00 19994330.271000031382 29000000.027000069618 27869999.952000018209 3969639.946000009775 60419.826296531 2024-04-19T19:49:52.020255+00:00 19994330.276999950409 28999999.979999899864 27870000.046000000089 3967356.025999993086 60419.826308190 2024-04-19T19:49:53.027630+00:00 19994330.278000000864 29000000.006000038236 27870000.013999938965 3973181.064000010025 60419.826319660 2024-04-19T19:49:54.018637+00:00 19994330.275000099093 29000000.006999969482 27869999.957000020891 3967075.032999991905 60419.826331320 2024-04-19T19:49:55.026013+00:00 19994330.278999920934 29000000.017000079155 27870000.060999989510 3975886.963999987114 60419.826342973 2024-04-19T19:49:56.032892+00:00 19994330.271999999881 28999999.983999971300 27869999.965000029653 3968075.919000000227 60419.826354449 2024-04-19T19:49:57.024395+00:00 19994330.276999998838 29000000.014999989420 27870000.003000020981 3971011.976000010967 60419.826366108 2024-04-19T19:49:58.031770+00:00 19994330.276000000536 28999999.983000040054 27870000.001999970526 3966172.074999988079 60419.826377579 2024-04-19T19:49:59.022777+00:00 19994330.278000000864 28999999.980000019073 27869999.988999959081 3973516.013999999035 60419.826389238 2024-04-19T19:50:00.030154+00:00 19994330.272999998182 28999999.995000001043 27869999.985000010580 3968361.957000017166 60419.826400708 2024-04-19T19:50:01.021160+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3971324.034999995958 60419.826412367 2024-04-19T19:50:02.028535+00:00 19994330.277999978513 29000000.031999949366 27869999.952000018209 3968531.946999996901 60419.826423837 2024-04-19T19:50:03.019542+00:00 19994330.272000011057 28999999.937999960035 27869999.996999979019 3968947.057999997865 60419.826435497 2024-04-19T19:50:04.026917+00:00 19994330.277000010014 29000000.054000020027 27870000.021000031382 3973995.990999997128 60419.826446967 2024-04-19T19:50:05.017924+00:00 19994330.275999989361 28999999.999000068754 27870000.034999970347 3978032.991999983788 60419.826458626 2024-04-19T19:50:06.025300+00:00 19994330.278999980539 28999999.973000001162 27869999.971999999136 3967168.047000051010 60419.826470286 2024-04-19T19:50:07.032675+00:00 19994330.275000009686 28999999.993999999017 27869999.975000020117 3970363.925999999046 60419.826481756 2024-04-19T19:50:08.023684+00:00 19994330.274000018835 28999999.991999998689 27870000.075000051409 3970096.074999988079 60419.826493415 2024-04-19T19:50:09.031057+00:00 19994330.274999979883 28999999.993000000715 27869999.924999948591 3968035.000000000000 60419.826504885 2024-04-19T19:50:10.022065+00:00 19994330.276000019163 29000000.008999988437 27870000.046000000089 3964775.893999993801 60419.826516544 2024-04-19T19:50:11.029441+00:00 19994330.277000010014 29000000.017000019550 27869999.964000001550 3970473.977999985218 60419.826528020 2024-04-19T19:50:12.020943+00:00 19994330.276999950409 28999999.994999971241 27869999.996999990195 3967974.044000030030 60419.826539674 2024-04-19T19:50:13.027822+00:00 19994330.278000060469 28999999.987000018358 27869999.998000010848 3968779.961999952793 60419.826551150 2024-04-19T19:50:14.019325+00:00 19994330.273999989033 28999999.987000018358 27870000.017999991775 3975056.011000037193 60419.826562803 2024-04-19T19:50:15.026204+00:00 19994330.272999998182 29000000.031999949366 27869999.940000008792 3971309.104999959003 60419.826574462 2024-04-19T19:50:16.033579+00:00 19994330.276999950409 29000000.001000050455 27870000.072999980301 3970200.920000017155 60419.826585933 2024-04-19T19:50:17.024587+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3971347.032000004780 60419.826597592 2024-04-19T19:50:18.031962+00:00 19994330.274999979883 28999999.956999961287 27870000.011999990791 3964192.972000002861 60419.826609062 2024-04-19T19:50:19.022969+00:00 19994330.275000039488 29000000.021000031382 27869999.999000009149 3964226.081000030041 60419.826620722 2024-04-19T19:50:20.030344+00:00 19994330.274999979883 29000000.010999981314 27869999.996999979019 3964613.898999989033 60419.826632191 2024-04-19T19:50:21.021351+00:00 19994330.276000019163 29000000.008999999613 27869999.969000041485 3964178.056999980938 60419.826643851 2024-04-19T19:50:22.028727+00:00 19994330.274999979883 28999999.991999980062 27869999.966999951750 3973474.008000016212 60419.826655321 2024-04-19T19:50:23.019734+00:00 19994330.276999950409 28999999.989000018686 27870000.048000041395 3969575.905999958981 60419.826666981 2024-04-19T19:50:24.027109+00:00 19994330.279000040144 29000000.027000010014 27870000.014999989420 3971532.064000010025 60419.826678456 2024-04-19T19:50:25.018612+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3966704.995999991894 60419.826690116 2024-04-19T19:50:26.025988+00:00 19994330.274999979883 29000000.009999990463 27870000.045000020415 3964349.021000028122 60419.826701769 2024-04-19T19:50:27.032867+00:00 19994330.274000048637 29000000.008000019938 27870000.009999990463 3966063.014999986161 60419.826713245 2024-04-19T19:50:28.024370+00:00 19994330.278000000864 29000000.003999948502 27869999.995999988168 3968483.944000006188 60419.826724899 2024-04-19T19:50:29.031249+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3967120.990999997128 60419.826736374 2024-04-19T19:50:30.022752+00:00 19994330.275000099093 29000000.004999998957 27869999.996000051498 3973145.994000018109 60419.826748028 2024-04-19T19:50:31.029632+00:00 19994330.276999950409 28999999.998999949545 27869999.968999978155 3974908.084999979008 60419.826759504 2024-04-19T19:50:32.021135+00:00 19994330.274000048637 28999999.996000051498 27870000.011000040919 3968221.994000018109 60419.826771158 2024-04-19T19:50:33.028016+00:00 19994330.275999899954 29000000.001000050455 27870000.053999900818 3969783.010999978054 60419.826782634 2024-04-19T19:50:34.019517+00:00 19994330.276000019163 28999999.978999968618 27869999.946000099182 3966285.920000017155 60419.826794287 2024-04-19T19:50:35.026396+00:00 19994330.280000090599 28999999.993999961764 27870000.064999941736 3973835.019999980927 60419.826805763 2024-04-19T19:50:36.017900+00:00 19994330.272999998182 29000000.009000059217 27869999.889999989420 3969128.981999992859 60419.826817422 2024-04-19T19:50:37.025275+00:00 19994330.274999979883 29000000.000000000000 27870000.055999990553 3970623.057000041008 60419.826829076 2024-04-19T19:50:38.032154+00:00 19994330.276999950409 29000000.008999940008 27869999.999000068754 3968260.046000003815 60419.826840552 2024-04-19T19:50:39.023657+00:00 19994330.276000019163 28999999.981999989599 27869999.982999920845 3972313.861999989022 60419.826852205 2024-04-19T19:50:40.030536+00:00 19994330.274999979883 29000000.014999989420 27869999.994000080973 3964783.096000016201 60419.826863681 2024-04-19T19:50:41.022039+00:00 19994330.277000069618 29000000.012000080198 27870000.018999930471 3969481.984999955166 60419.826875340 2024-04-19T19:50:42.029415+00:00 19994330.276999950409 28999999.990000009537 27870000.026000019163 3969596.031000018120 60419.826886810 2024-04-19T19:50:43.020422+00:00 19994330.274000048637 28999999.982000000775 27869999.993000030518 3966954.115999997128 60419.826898470 2024-04-19T19:50:44.027797+00:00 19994330.275999899954 29000000.032000001520 27869999.964999910444 3969180.777000010014 60419.826909940 2024-04-19T19:50:45.018804+00:00 19994330.274000048637 28999999.973000001162 27869999.975000020117 3971097.087999999989 60419.826921599 2024-04-19T19:50:46.026179+00:00 19994330.279999971390 29000000.011999990791 27870000.088000059128 3967456.915000020992 60419.826933253 2024-04-19T19:50:47.033059+00:00 19994330.276000019163 28999999.991999998689 27869999.917999979109 3966950.164999961853 60419.826944729 2024-04-19T19:50:48.024562+00:00 19994330.274999979883 28999999.999000009149 27870000.097999930382 3968853.863000034820 60419.826956382 2024-04-19T19:50:49.031441+00:00 19994330.276000019163 29000000.014999989420 27869999.962999999523 3966424.000999987125 60419.826967858 2024-04-19T19:50:50.022944+00:00 19994330.272999998182 29000000.027000010014 27870000.010999999940 3964500.976000010967 60419.826979512 2024-04-19T19:50:51.029823+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3970328.968999981880 60419.826990988 2024-04-19T19:50:52.021326+00:00 19994330.277000010014 29000000.028999980539 27870000.034000009298 3970976.950999975204 60419.827002641 2024-04-19T19:50:53.028206+00:00 19994330.275999989361 28999998.975000020117 27869999.984000001103 3970125.081000030041 60419.827014117 2024-04-19T19:50:54.019709+00:00 19994330.276999998838 28999999.963999990374 27870000.013000011444 3973384.082000017166 60419.827025776 2024-04-19T19:50:55.027084+00:00 19994330.276000011712 29000000.042999979109 27870000.009999990463 3969174.961999952793 60419.827037246 2024-04-19T19:50:56.018091+00:00 19994330.271999981254 28999999.967999991030 27870000.002000000328 3965125.992000042927 60419.827048906 2024-04-19T19:50:57.025467+00:00 19994330.278000000864 28999999.981999989599 27869999.930999990553 3969157.998999952804 60419.827060560 2024-04-19T19:50:58.032346+00:00 19994330.274000018835 29000000.002000030130 27870000.015999969095 3970248.008000016212 60419.827072036 2024-04-19T19:50:59.023849+00:00 19994330.278999980539 29000000.015999969095 27870000.022999998182 3969504.058000028133 60419.827083689 2024-04-19T19:51:00.030728+00:00 19994330.275000009686 28999999.995000001043 27869999.981000009924 3968738.944000006188 60419.827095165 2024-04-19T19:51:01.022231+00:00 19994330.275999989361 28999999.994000021368 27870000.009999990463 3971771.009000002872 60419.827106824 2024-04-19T19:51:02.029606+00:00 19994330.275000039488 29000000.019000049680 27870000.029000040144 3967084.931999980938 60419.827118294 2024-04-19T19:51:03.020614+00:00 19994330.278999980539 29000000.011999960989 27869999.967000011355 3968887.134999989998 60419.827129954 2024-04-19T19:51:04.027989+00:00 19994330.275999959558 28999999.978999968618 27870000.009999990463 3972116.982999979984 60419.827141424 2024-04-19T19:51:05.018996+00:00 19994330.275000039488 28999999.988999959081 27870000.000999990851 3968910.980000019073 60419.827153083 2024-04-19T19:51:06.026371+00:00 19994330.276000019163 29000000.037000060081 27870000.042999979109 3960861.880999981891 60419.827164559 2024-04-19T19:51:07.017875+00:00 19994330.273999989033 28999999.970999959856 27869999.932000041008 3967162.069999992847 60419.827176212 2024-04-19T19:51:08.024754+00:00 19994330.277000010014 29000000.040000081062 27870000.024999920279 3971583.064000010025 60419.827187872 2024-04-19T19:51:09.032129+00:00 19994330.274999979883 28999999.977999929339 27870000.016000028700 3971333.009999989998 60419.827199342 2024-04-19T19:51:10.023136+00:00 19994330.278999980539 28999999.988000039011 27869999.996000051498 3973540.946000040043 60419.827211001 2024-04-19T19:51:11.030511+00:00 19994330.275000039488 28999999.975000020117 27869999.975000020117 3965311.944000006188 60419.827222477 2024-04-19T19:51:12.022015+00:00 19994330.273999989033 29000000.010999921709 27870000.016999959946 3973057.004999995232 60419.827234131 2024-04-19T19:51:13.028894+00:00 19994330.277000010014 29000000.037999991328 27869999.975999951363 3974314.942000031006 60419.827245607 2024-04-19T19:51:14.020397+00:00 19994330.274999979883 28999999.997000098228 27870000.060999989510 3968443.154999970924 60419.827257260 2024-04-19T19:51:15.027276+00:00 19994330.278000000864 28999999.965999960899 27869999.971999999136 3967612.925999999046 60419.827268736 2024-04-19T19:51:16.018778+00:00 19994330.274000048637 29000000.042000059038 27869999.974000100046 3974141.023999928962 60419.827280395 2024-04-19T19:51:17.026155+00:00 19994330.276999950409 28999999.973999980837 27869999.980999950320 3968882.001000047196 60419.827291865 2024-04-19T19:51:18.017162+00:00 19994330.274999979883 29000000.031999949366 27870000.060999989510 3971820.942000031006 60419.827303525 2024-04-19T19:51:19.024537+00:00 19994330.276000019163 28999999.978000041097 27869999.952000018209 3966959.054000020027 60419.827315179 2024-04-19T19:51:20.031416+00:00 19994330.274999979883 28999999.969999998808 27870000.003000020981 3974389.992999910843 60419.827326654 2024-04-19T19:51:21.022919+00:00 19994330.278000000864 29000000.034000001848 27870000.049000021070 3968239.065000057220 60419.827338308 2024-04-19T19:51:22.029799+00:00 19994330.279000040144 28999999.972999989986 27869999.931999921799 3969778.975999950897 60419.827349784 2024-04-19T19:51:23.021302+00:00 19994330.272999998182 29000000.018000010401 27870000.031000021845 3967400.868000030983 60419.827361443 2024-04-19T19:51:24.028677+00:00 19994330.273999929428 29000000.011000011116 27870000.003000020981 3970768.116000055801 60419.827372913 2024-04-19T19:51:25.019684+00:00 19994330.276000019163 29000000.011999990791 27870000.046999931335 3968254.995000004768 60419.827384572 2024-04-19T19:51:26.027059+00:00 19994330.279000040144 28999999.969999998808 27869999.959000110626 3967808.959999918938 60419.827396043 2024-04-19T19:51:27.018067+00:00 19994330.274000048637 28999999.991999980062 27870000.007999900728 3964430.004999995232 60419.827407702 2024-04-19T19:51:28.025442+00:00 19994330.276999950409 29000000.032999988645 27870000.000000000000 3971227.060999989975 60419.827419356 2024-04-19T19:51:29.032321+00:00 19994330.279000040144 28999999.978000041097 27870000.018999990076 3972119.953000069130 60419.827430831 2024-04-19T19:51:30.023824+00:00 19994330.271999958903 28999999.998999949545 27869999.956000000238 3969916.988999962807 60419.827442485 2024-04-19T19:51:31.030703+00:00 19994330.274000048637 29000000.024000048637 27870000.011000011116 3969364.018000007141 60419.827453961 2024-04-19T19:51:32.022206+00:00 19994330.279999971390 29000000.002999961376 27870000.021999999881 3964871.059000014793 60419.827465620 2024-04-19T19:51:33.029582+00:00 19994330.276000019163 28999999.963999990374 27869999.991000000387 3965804.875000000000 60419.827477090 2024-04-19T19:51:34.020589+00:00 19994330.276999950409 29000000.010000050068 27870000.009999990463 3964666.034999967087 60419.827488750 2024-04-19T19:51:35.027964+00:00 19994330.274999979883 29000000.021999958903 27869999.988000009209 3968072.937999964226 60419.827500219 2024-04-19T19:51:36.018971+00:00 19994330.272000070661 28999999.996000051498 27870000.022000011057 3967987.093000053894 60419.827511879 2024-04-19T19:51:37.026347+00:00 19994330.279999971390 28999999.988999959081 27869999.963999990374 3966542.049000024796 60419.827523355 2024-04-19T19:51:38.017850+00:00 19994330.271999958903 28999999.989999949932 27870000.035000029951 3973612.985999941826 60419.827535009 2024-04-19T19:51:39.024729+00:00 19994330.279000040144 28999999.982000108808 27869999.924999948591 3967771.930000067223 60419.827546668 2024-04-19T19:51:40.032104+00:00 19994330.274999979883 29000000.042999979109 27870000.021000031382 3969162.027999997139 60419.827558138 2024-04-19T19:51:41.023111+00:00 19994330.276999950409 28999999.974999900907 27870000.049000021070 3966494.097000002861 60419.827569792 2024-04-19T19:51:42.029991+00:00 19994330.274000048637 29000000.018000010401 27870000.004999998957 3968153.003000020981 60419.827581267 2024-04-19T19:51:43.021494+00:00 19994330.276000019163 28999999.997000098228 27869999.967999991030 3971953.027999997139 60419.827592927 2024-04-19T19:51:44.028869+00:00 19994330.276999998838 28999999.992999911308 27870000.011999960989 3970367.906999946106 60419.827604397 2024-04-19T19:51:45.019876+00:00 19994330.278000000864 28999999.986000061035 27869999.994000021368 3966761.972000002861 60419.827616056 2024-04-19T19:51:46.027251+00:00 19994330.275000009686 29000000.003999948502 27869999.981000009924 3969344.006000041962 60419.827627526 2024-04-19T19:51:47.018258+00:00 19994330.273999989033 28999999.991999980062 27870000.003999948502 3964624.113999962807 60419.827639186 2024-04-19T19:51:48.025634+00:00 19994330.279000010341 29000000.018000010401 27870000.060000058264 3967800.881999969017 60419.827650656 2024-04-19T19:51:49.016641+00:00 19994330.271999981254 29000000.003000020981 27869999.995000001043 3968373.036000012886 60419.827662315 2024-04-19T19:51:50.024016+00:00 19994330.278000000864 28999999.981000069529 27869999.947999950498 3967897.963999987114 60419.827673969 2024-04-19T19:51:51.030895+00:00 19994330.277000010014 29000000.014999989420 27870000.021000031382 3966668.904999970924 60419.827685445 2024-04-19T19:51:52.022398+00:00 19994330.275000009686 29000000.041000008583 27869999.981999989599 3969018.142000079155 60419.827697104 2024-04-19T19:51:53.029773+00:00 19994330.275999989361 28999999.944000009447 27870000.031000021845 3967503.993000030983 60419.827708574 2024-04-19T19:51:54.020779+00:00 19994330.275000009686 29000000.010999921709 27869999.983999971300 3970087.831999897957 60419.827720233 2024-04-19T19:51:55.028156+00:00 19994330.275999989361 29000000.006000038236 27870000.050999999046 3970224.057000041008 60419.827731709 2024-04-19T19:51:56.019659+00:00 19994330.277000010014 28999999.978999968618 27869999.939000010490 3969002.049999951851 60419.827743363 2024-04-19T19:51:57.026538+00:00 19994330.275999959558 29000000.024000000209 27870000.014000058174 3967076.886000037193 60419.827754838 2024-04-19T19:51:58.018041+00:00 19994330.275000039488 28999999.986999999732 27870000.004999998957 3969534.077000021935 60419.827766498 2024-04-19T19:51:59.025417+00:00 19994330.278000000864 29000000.018000010401 27869999.969999909401 3962906.120000004768 60419.827777968 2024-04-19T19:52:00.016426+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3967853.932999968994 60419.827789627 2024-04-19T19:52:01.023799+00:00 19994330.278999980539 28999999.999000001699 27870000.072000030428 3965814.011999965180 60419.827801281 2024-04-19T19:52:02.030678+00:00 19994330.278000000864 29000000.041999999434 27869999.986999988556 3970260.954000114929 60419.827812757 2024-04-19T19:52:03.022182+00:00 19994330.272999998182 28999999.984000001103 27869999.983000040054 3968793.060999989975 60419.827824411 2024-04-19T19:52:04.029061+00:00 19994330.276000019163 28999999.997999999672 27869999.929999951273 3968386.939999938011 60419.827835886 2024-04-19T19:52:05.020564+00:00 19994330.277000010014 28999998.984999980778 27870000.017000079155 3967454.963999987114 60419.827847546 2024-04-19T19:52:06.027939+00:00 19994330.273999989033 29000000.003000020981 27870000.050000000745 3971378.180999993812 60419.827859016 2024-04-19T19:52:07.018946+00:00 19994330.275999959558 28999999.999000009149 27870000.013999991119 3962917.921000003815 60419.827870675 2024-04-19T19:52:08.026321+00:00 19994330.276000019163 29000000.001999970526 27869999.953999999911 3969830.966000080109 60419.827882145 2024-04-19T19:52:09.017329+00:00 19994330.278999980539 29000000.013999998569 27870000.074000000954 3968288.005999923218 60419.827893804 2024-04-19T19:52:10.024704+00:00 19994330.272000011057 28999999.984000030905 27869999.989000011235 3965007.009999989998 60419.827905464 2024-04-19T19:52:11.032079+00:00 19994330.278000000864 29000000.000000000000 27869999.947000000626 3970790.041000009049 60419.827916934 2024-04-19T19:52:12.023086+00:00 19994330.272999998182 29000000.018999990076 27870000.026999980211 3970270.940999985207 60419.827928593 2024-04-19T19:52:13.030461+00:00 19994330.278000000864 28999999.995000001043 27870000.014000028372 3968133.024000049103 60419.827940069 2024-04-19T19:52:14.021965+00:00 19994330.276999950409 28999999.981000009924 27869999.960999999195 3973246.988999962807 60419.827951723 2024-04-19T19:52:15.028844+00:00 19994330.276000019163 28999999.995999928564 27870000.042999979109 3969009.950999975204 60419.827963199 2024-04-19T19:52:16.020347+00:00 19994330.276000019163 29000000.012000080198 27869999.962000008672 3967831.112000108231 60419.827974852 2024-04-19T19:52:17.027226+00:00 19994330.277000069618 28999999.962000008672 27869999.999000009149 3964069.974999905098 60419.827986328 2024-04-19T19:52:18.018730+00:00 19994330.272999878973 29000000.033999919891 27870000.028000000864 3968975.879999995232 60419.827997982 2024-04-19T19:52:19.025608+00:00 19994330.277000069618 28999999.995000001043 27869999.967000011355 3968070.035000085831 60419.828009457 2024-04-19T19:52:20.017111+00:00 19994330.279000040144 29000000.036000009626 27870000.003999948502 3964728.010999917984 60419.828021111 2024-04-19T19:52:21.023991+00:00 19994330.274999979883 28999999.977000001818 27869999.996000051498 3965236.025000094902 60419.828032770 2024-04-19T19:52:22.031366+00:00 19994330.273999929428 29000000.000000000000 27869999.989999949932 3963941.919999957085 60419.828044246 2024-04-19T19:52:23.022869+00:00 19994330.276000019163 28999999.978000041097 27870000.025000039488 3969642.108999968041 60419.828055900 2024-04-19T19:52:24.029749+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3970284.968999981880 60419.828067375 2024-04-19T19:52:25.021252+00:00 19994330.274000048637 29000000.032000061125 27870000.040999948978 3969667.029000043869 60419.828079029 2024-04-19T19:52:26.028131+00:00 19994330.276999950409 28999999.967999938875 27870000.000000000000 3966188.041000009049 60419.828090505 2024-04-19T19:52:27.019634+00:00 19994330.276999950409 29000000.024000048637 27869999.974000100046 3971060.827000021935 60419.828102159 2024-04-19T19:52:28.026513+00:00 19994330.277000069618 28999999.977999929339 27869999.975999951363 3970492.060999989975 60419.828113635 2024-04-19T19:52:29.018016+00:00 19994330.272999998182 29000000.021000031382 27869999.988999959081 3971511.075999975204 60419.828125294 2024-04-19T19:52:30.025392+00:00 19994330.276999950409 28999999.988000039011 27869999.998000029474 3963176.065000057220 60419.828136764 2024-04-19T19:52:31.016399+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3971755.898000001907 60419.828148423 2024-04-19T19:52:32.023774+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3966729.018999934196 60419.828160077 2024-04-19T19:52:33.030653+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3967560.962000011932 60419.828171553 2024-04-19T19:52:34.022157+00:00 19994330.272999998182 29000000.004000000656 27870000.002000089735 3968745.034000039101 60419.828183206 2024-04-19T19:52:35.029036+00:00 19994330.276999950409 28999999.995999999344 27869999.936999920756 3966873.986999989022 60419.828194682 2024-04-19T19:52:36.020539+00:00 19994330.276000019163 29000000.024999998510 27870000.088999990374 3966240.978999971878 60419.828206342 2024-04-19T19:52:37.027914+00:00 19994330.276000000536 28999999.982000008225 27869999.998000029474 3971005.988999962807 60419.828217811 2024-04-19T19:52:38.018921+00:00 19994330.278000000864 29000000.035999998450 27869999.976000070572 3966935.014000058174 60419.828229471 2024-04-19T19:52:39.026297+00:00 19994330.274999998510 29000000.006000008434 27870000.043999910355 3964430.990000010002 60419.828240941 2024-04-19T19:52:40.017304+00:00 19994330.272999990731 28999999.943999979645 27869999.990000009537 3968995.171000003815 60419.828252601 2024-04-19T19:52:41.024679+00:00 19994330.278000008315 28999999.993000000715 27869999.932000041008 3969393.855999947060 60419.828264076 2024-04-19T19:52:42.016181+00:00 19994330.280999988317 29000000.062999989837 27870000.069999929518 3966080.971000074875 60419.828275730 2024-04-19T19:52:43.023061+00:00 19994330.271000009030 28999999.994000021368 27869999.956000089645 3969784.018999934196 60419.828287389 2024-04-19T19:52:44.030437+00:00 19994330.278000000864 29000000.006999969482 27870000.023999929428 3971044.970000029076 60419.828298865 2024-04-19T19:52:45.021940+00:00 19994330.273999989033 28999999.957000020891 27869999.962000001222 3969838.059000014793 60419.828310519 2024-04-19T19:52:46.028818+00:00 19994330.278000000864 29000000.000000000000 27870000.039000000805 3965111.990000010002 60419.828321989 2024-04-19T19:52:47.019825+00:00 19994330.274000018835 29000000.002000030130 27870000.013000000268 3968316.955999969970 60419.828333648 2024-04-19T19:52:48.027201+00:00 19994330.275999989361 28999999.982999980450 27869999.981999989599 3971016.940999985207 60419.828345124 2024-04-19T19:52:49.018705+00:00 19994330.277000010014 28999999.992999970913 27869999.971000019461 3968304.088999987114 60419.828356777 2024-04-19T19:52:50.025584+00:00 19994330.276999980211 29000000.020000040531 27870000.014999989420 3967890.032999991905 60419.828368253 2024-04-19T19:52:51.017086+00:00 19994330.272000011057 29000000.013000011444 27869999.985000010580 3968306.893000007141 60419.828379907 2024-04-19T19:52:52.023966+00:00 19994330.278999980539 28999999.975999951363 27869999.951999988407 3970602.064000010025 60419.828391566 2024-04-19T19:52:53.031341+00:00 19994330.276000019163 28999999.986000061035 27870000.030999988317 3968407.899999976158 60419.828403037 2024-04-19T19:52:54.022349+00:00 19994330.274999979883 29000000.036000009626 27870000.016999989748 3970562.138000010978 60419.828414696 2024-04-19T19:52:55.029724+00:00 19994330.278999980539 28999999.989999890327 27870000.018000010401 3969386.925000071991 60419.828426172 2024-04-19T19:52:56.021227+00:00 19994330.274000048637 28999999.999000068754 27870000.046999990940 3971508.095999956131 60419.828437825 2024-04-19T19:52:57.028106+00:00 19994330.275999959558 29000000.003000020981 27869999.934000018984 3971363.024999976158 60419.828449301 2024-04-19T19:52:58.019609+00:00 19994330.273999989033 29000000.009999990463 27869999.979000028223 3969159.947000027169 60419.828460955 2024-04-19T19:52:59.026488+00:00 19994330.276000019163 28999999.991999980062 27870000.015999969095 3971633.937999964226 60419.828472430 2024-04-19T19:53:00.017992+00:00 19994330.278000000864 29000000.006000038236 27869999.999000009149 3966853.097000002861 60419.828484090 2024-04-19T19:53:01.025367+00:00 19994330.274999979883 28999999.974999900907 27869999.994000021368 3965469.050000071991 60419.828495560 2024-04-19T19:53:02.016374+00:00 19994330.276000019163 29000000.000000000000 27869999.992999970913 3966140.923999906052 60419.828507219 2024-04-19T19:53:03.023749+00:00 19994330.274999979883 29000000.049000021070 27870000.034000039101 3964699.932000041008 60419.828518873 2024-04-19T19:53:04.030629+00:00 19994330.276000019163 28999999.962000008672 27869999.995000001043 3969561.047000051010 60419.828530349 2024-04-19T19:53:05.022132+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3967459.917999982834 60419.828542002 2024-04-19T19:53:06.029011+00:00 19994330.277000069618 28999999.965999960899 27869999.932000041008 3964317.162999988068 60419.828553478 2024-04-19T19:53:07.020513+00:00 19994330.278000000864 29000000.050000071526 27870000.096999879926 3967975.904999970924 60419.828565132 2024-04-19T19:53:08.027393+00:00 19994330.271999958903 29000000.004999998957 27869999.946000099182 3968088.141000031959 60419.828576608 2024-04-19T19:53:09.018896+00:00 19994330.276000019163 28999999.985000010580 27870000.002999901772 3967603.750000000000 60419.828588267 2024-04-19T19:53:10.026272+00:00 19994330.276000019163 28999999.974999900907 27870000.047000050545 3971425.054999948014 60419.828599737 2024-04-19T19:53:11.017279+00:00 19994330.278000000864 29000000.013000000268 27869999.996000051498 3966435.165000081062 60419.828611396 2024-04-19T19:53:12.024654+00:00 19994330.276000019163 28999998.993999999017 27869999.947999950498 3968927.821999907028 60419.828622866 2024-04-19T19:53:13.015661+00:00 19994330.276999950409 29000000.011999998242 27869999.970999959856 3966009.025000094902 60419.828634526 2024-04-19T19:53:14.023037+00:00 19994330.274999979883 28999999.996999990195 27870000.049000021070 3973659.047999978065 60419.828646180 2024-04-19T19:53:15.029916+00:00 19994330.275000099093 29000000.022999990731 27869999.988000039011 3969897.003999948967 60419.828657655 2024-04-19T19:53:16.021419+00:00 19994330.274999979883 28999999.978000018746 27870000.036999940872 3970438.055000067223 60419.828669315 2024-04-19T19:53:17.028794+00:00 19994330.274999979883 28999999.955000009388 27869999.963000059128 3966289.881999969017 60419.828680785 2024-04-19T19:53:18.019801+00:00 19994330.276999950409 29000000.042999979109 27870000.018000010401 3966797.079999924172 60419.828692444 2024-04-19T19:53:19.027177+00:00 19994330.277000069618 29000000.004000011832 27870000.031000021845 3967257.976000071038 60419.828703914 2024-04-19T19:53:20.018184+00:00 19994330.276999950409 29000000.008999999613 27870000.008000019938 3973700.115999937057 60419.828715574 2024-04-19T19:53:21.025559+00:00 19994330.274000048637 28999999.977999988943 27869999.933999899775 3973368.897000073921 60419.828727044 2024-04-19T19:53:22.016566+00:00 19994330.276000019163 28999999.980000019073 27870000.035000089556 3974212.042999982834 60419.828738703 2024-04-19T19:53:23.023940+00:00 19994330.274999979883 29000000.009999990463 27869999.997000001371 3966989.868000030983 60419.828750173 2024-04-19T19:53:24.014948+00:00 19994330.281000021845 29000000.032999988645 27870000.035000000149 3969286.126999973785 60419.828761832 2024-04-19T19:53:25.022324+00:00 19994330.274999979883 28999999.986999988556 27869999.954999998212 3969971.924000024796 60419.828773486 2024-04-19T19:53:26.029203+00:00 19994330.272999998182 28999999.988000039011 27870000.034000009298 3968741.009999989998 60419.828784962 2024-04-19T19:53:27.020706+00:00 19994330.276000019163 29000000.012999951839 27869999.964999999851 3966595.041999999899 60419.828796621 2024-04-19T19:53:28.028081+00:00 19994330.276999950409 28999999.980000019073 27869999.956999991089 3965503.886999999173 60419.828808092 2024-04-19T19:53:29.019088+00:00 19994330.278000000864 29000000.041000068188 27870000.076000008732 3967916.209000001196 60419.828819751 2024-04-19T19:53:30.026464+00:00 19994330.274999979883 28999999.974999900907 27869999.993999991566 3968938.873000000138 60419.828831221 2024-04-19T19:53:31.017471+00:00 19994330.276999998838 28999999.989000078291 27870000.010000020266 3968806.008000000846 60419.828842880 2024-04-19T19:53:32.024846+00:00 19994330.274000000209 29000000.033999919891 27869999.958999961615 3966982.029999997001 60419.828854350 2024-04-19T19:53:33.015853+00:00 19994330.274999998510 28999999.999000068754 27870000.010000050068 3968783.012000001967 60419.828866010 2024-04-19T19:53:34.023228+00:00 19994330.272999998182 28999999.967000011355 27869999.956999961287 3969290.965999998152 60419.828877663 2024-04-19T19:53:35.030108+00:00 19994330.278999999166 29000000.015999909490 27870000.036000009626 3967906.976000003982 60419.828889139 2024-04-19T19:53:36.021610+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3969415.980999999214 60419.828900793 2024-04-19T19:53:37.028490+00:00 19994330.272999990731 29000000.011000040919 27869999.977999988943 3968872.019999995828 60419.828912268 2024-04-19T19:53:38.019993+00:00 19994330.276000019163 29000000.028000000864 27870000.030000030994 3971132.007000007201 60419.828923928 2024-04-19T19:53:39.027368+00:00 19994330.275999989361 28999999.982999920845 27869999.982999980450 3972983.099999994040 60419.828935398 2024-04-19T19:53:40.018376+00:00 19994330.278000000864 28999999.977000001818 27869999.977999988943 3970205.010000004899 60419.828947057 2024-04-19T19:53:41.025751+00:00 19994330.275000009686 29000000.004000071436 27870000.043000038713 3967322.006999998819 60419.828958527 2024-04-19T19:53:42.016758+00:00 19994330.278999980539 29000000.011000040919 27869999.980999950320 3967502.925999999046 60419.828970187 2024-04-19T19:53:43.024133+00:00 19994330.274000018835 29000000.020999908447 27870000.055000070482 3970802.006999998819 60419.828981657 2024-04-19T19:53:44.015140+00:00 19994330.274000018835 28999999.976000070572 27869999.953999999911 3966721.031000003219 60419.828993316 2024-04-19T19:53:45.022515+00:00 19994330.273999989033 29000000.000000000000 27869999.952999949455 3966629.866999999154 60419.829004976 2024-04-19T19:53:46.029890+00:00 19994330.278000000864 29000000.008999940008 27870000.050000071526 3966519.030000001192 60419.829016446 2024-04-19T19:53:47.020898+00:00 19994330.278999980539 28999999.968999978155 27870000.023999929428 3970345.072999998927 60419.829028105 2024-04-19T19:53:48.028273+00:00 19994330.272999998182 29000000.024000000209 27870000.001999970526 3967919.026999995112 60419.829039575 2024-04-19T19:53:49.019280+00:00 19994330.277000010014 29000000.000999998301 27870000.007000088692 3967736.960999995004 60419.829051234 2024-04-19T19:53:50.026655+00:00 19994330.275999959558 29000000.000999990851 27869999.973999980837 3967616.993000001181 60419.829062704 2024-04-19T19:53:51.017663+00:00 19994330.276000019163 28999999.975000008941 27869999.964999910444 3966651.050999999046 60419.829074364 2024-04-19T19:53:52.025038+00:00 19994330.276000019163 29000000.021999981254 27870000.008000019938 3970407.910000010859 60419.829085834 2024-04-19T19:53:53.016045+00:00 19994330.277000010014 29000000.011000011116 27870000.016000028700 3968916.026999995112 60419.829097494 2024-04-19T19:53:54.023420+00:00 19994330.276999950409 28999999.977000001818 27870000.021999958903 3975830.987000002991 60419.829108963 2024-04-19T19:53:55.014427+00:00 19994330.274000048637 29000000.006000008434 27869999.992000099272 3971316.962999999989 60419.829120623 2024-04-19T19:53:56.021803+00:00 19994330.274999979883 28999999.997999999672 27869999.971999999136 3969860.048999994993 60419.829132277 2024-04-19T19:53:57.028682+00:00 19994330.277999941260 29000000.014999989420 27870000.046999931335 3974662.008000000846 60419.829143752 2024-04-19T19:53:58.020185+00:00 19994330.275000099093 28999999.979000028223 27869999.958999991417 3970987.938000007998 60419.829155406 2024-04-19T19:53:59.027064+00:00 19994330.273999929428 28999999.978999968618 27870000.001999970526 3969382.040999978781 60419.829166882 2024-04-19T19:54:00.018567+00:00 19994330.277000069618 29000000.051999989897 27870000.035000089556 3973952.030000001192 60419.829178541 2024-04-19T19:54:01.025942+00:00 19994330.276000019163 28999999.017000019550 27869999.967000011355 3970609.063000022899 60419.829190011 2024-04-19T19:54:02.016950+00:00 19994330.275999899954 28999999.970000028610 27869999.969000000507 3970397.002999991179 60419.829201670 2024-04-19T19:54:03.024325+00:00 19994330.275000099093 28999999.991999980062 27870000.054000001401 3971741.949999988079 60419.829213141 2024-04-19T19:54:04.015332+00:00 19994330.276999950409 29000000.006999969482 27869999.984000001103 3966226.010000019800 60419.829224800 2024-04-19T19:54:05.022708+00:00 19994330.276000019163 29000000.013999998569 27870000.026000011712 3970483.906999974977 60419.829236459 2024-04-19T19:54:06.030083+00:00 19994330.274999979883 28999999.982000049204 27869999.990000009537 3967621.085000007879 60419.829247929 2024-04-19T19:54:07.021090+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3969333.932000011206 60419.829259589 2024-04-19T19:54:08.028465+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3967409.982999979984 60419.829271065 2024-04-19T19:54:09.019968+00:00 19994330.276000019163 29000000.036000009626 27870000.078999999911 3964618.038000016939 60419.829282718 2024-04-19T19:54:10.026847+00:00 19994330.275999899954 28999999.983999971300 27869999.971999999136 3970345.076999992132 60419.829294194 2024-04-19T19:54:11.018350+00:00 19994330.276000019163 29000000.001000050455 27869999.936000019312 3965645.981000006199 60419.829305848 2024-04-19T19:54:12.025230+00:00 19994330.274999979883 29000000.028999920934 27870000.069000009447 3966570.990999997128 60419.829317323 2024-04-19T19:54:13.016733+00:00 19994330.276000019163 28999999.949000000954 27869999.963999990374 3969864.986000000965 60419.829328977 2024-04-19T19:54:14.023612+00:00 19994330.276000019163 29000000.042000059038 27870000.071999970824 3965139.011000006925 60419.829340453 2024-04-19T19:54:15.015115+00:00 19994330.274999979883 28999999.957000020891 27869999.921999990940 3963078.928000003099 60419.829352106 2024-04-19T19:54:16.021994+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3969326.040999978781 60419.829363766 2024-04-19T19:54:17.029370+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3969502.960000007879 60419.829375241 2024-04-19T19:54:18.020873+00:00 19994330.274999979883 28999999.986000061035 27869999.999000009149 3968168.013999999035 60419.829386896 2024-04-19T19:54:19.027752+00:00 19994330.277000069618 29000000.024999979883 27870000.068000018597 3964938.965000004042 60419.829398371 2024-04-19T19:54:20.019255+00:00 19994330.274999979883 28999999.988000039011 27869999.955999970436 3963460.131000012159 60419.829410025 2024-04-19T19:54:21.026135+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3968694.017999976873 60419.829421501 2024-04-19T19:54:22.017637+00:00 19994330.278999920934 29000000.003000020981 27869999.970000028610 3973579.905000001192 60419.829433160 2024-04-19T19:54:23.025013+00:00 19994330.274999979883 29000000.014999989420 27870000.075000051409 3971931.086000024807 60419.829444630 2024-04-19T19:54:24.016020+00:00 19994330.272999998182 28999999.990000009537 27869999.956999901682 3968265.880999981891 60419.829456289 2024-04-19T19:54:25.023395+00:00 19994330.274000000209 28999999.995000001043 27869999.986000061035 3970156.027999997139 60419.829467759 2024-04-19T19:54:26.014403+00:00 19994330.276000000536 29000000.006999999285 27870000.062000039965 3969366.075000017881 60419.829479413 2024-04-19T19:54:27.021282+00:00 19994330.280000001192 29000000.013000000268 27869999.973999980837 3971295.943999975920 60419.829491072 2024-04-19T19:54:28.028657+00:00 19994330.275999989361 28999999.988999988884 27869999.942000031471 3967970.969000012148 60419.829502548 2024-04-19T19:54:29.020160+00:00 19994330.275000009686 29000000.017000000924 27870000.005999919027 3967509.039000004996 60419.829514202 2024-04-19T19:54:30.027039+00:00 19994330.275000009686 28999999.963999990374 27870000.065999981016 3966536.946999996901 60419.829525677 2024-04-19T19:54:31.018542+00:00 19994330.274000000209 29000000.041000008583 27869999.961000081152 3968160.041999996174 60419.829537337 2024-04-19T19:54:32.025918+00:00 19994330.276999980211 29000000.006999999285 27870000.013999938965 3966420.964000015985 60419.829548807 2024-04-19T19:54:33.016925+00:00 19994330.279000010341 28999999.984000001103 27870000.021000031382 3968813.034999967087 60419.829560467 2024-04-19T19:54:34.024300+00:00 19994330.275999989361 28999999.987999979407 27869999.952000018209 3969413.930999993812 60419.829571936 2024-04-19T19:54:35.015307+00:00 19994330.273999989033 28999999.986000001431 27869999.995999928564 3968635.048000038136 60419.829583596 2024-04-19T19:54:36.022683+00:00 19994330.275000009686 29000000.006000038236 27870000.004000071436 3964707.060000001919 60419.829595072 2024-04-19T19:54:37.014186+00:00 19994330.276000019163 28999999.996999979019 27870000.049999948591 3971650.958000003826 60419.829606725 2024-04-19T19:54:38.021065+00:00 19994330.277000010014 28999999.979000028223 27869999.977000001818 3968786.024999976158 60419.829618385 2024-04-19T19:54:39.028440+00:00 19994330.276999950409 29000000.041999999434 27869999.971999999136 3967605.944999992847 60419.829629855 2024-04-19T19:54:40.019447+00:00 19994330.276000019163 29000000.007999960333 27870000.059999998659 3969358.057000041008 60419.829641514 2024-04-19T19:54:41.026822+00:00 19994330.276000019163 28999999.975000020117 27869999.964999999851 3969005.921999990940 60419.829652990 2024-04-19T19:54:42.018326+00:00 19994330.272999998182 28999999.989000018686 27869999.977000001818 3970637.001999973785 60419.829664644 2024-04-19T19:54:43.025205+00:00 19994330.275999959558 29000000.024999979883 27870000.018000010401 3969969.059000014793 60419.829676119 2024-04-19T19:54:44.016708+00:00 19994330.280000030994 28999999.991000059992 27870000.009999990463 3971651.966000020970 60419.829687773 2024-04-19T19:54:45.023587+00:00 19994330.274999979883 29000000.022999998182 27869999.980000019073 3970862.062999964226 60419.829699249 2024-04-19T19:54:46.015091+00:00 19994330.276000019163 28999999.974999900907 27870000.028999980539 3967795.047999978065 60419.829710903 2024-04-19T19:54:47.021970+00:00 19994330.277000010014 29000000.025000099093 27869999.977000001818 3971578.961000024807 60419.829722562 2024-04-19T19:54:48.029345+00:00 19994330.273999989033 28999999.985999941826 27870000.002000000328 3969242.975000023842 60419.829734038 2024-04-19T19:54:49.020848+00:00 19994330.275999959558 28999999.985999941826 27870000.018999990076 3970215.928999959957 60419.829745691 2024-04-19T19:54:50.027727+00:00 19994330.275000039488 29000000.018000010401 27869999.975000020117 3971425.012000023853 60419.829757167 2024-04-19T19:54:51.019230+00:00 19994330.276999950409 28999999.992000099272 27870000.050999999046 3970225.029999970924 60419.829768821 2024-04-19T19:54:52.026110+00:00 19994330.277000069618 28999999.981999989599 27869999.967999991030 3965025.965000032913 60419.829780296 2024-04-19T19:54:53.017613+00:00 19994330.273999929428 29000000.007999900728 27869999.996999979019 3966709.013000010978 60419.829791956 2024-04-19T19:54:54.024988+00:00 19994330.276000019163 28999999.027000069618 27869999.999000009149 3971518.075999975204 60419.829803426 2024-04-19T19:54:55.015995+00:00 19994330.276000019163 28999999.983999971300 27869999.987999979407 3967654.925999999046 60419.829815085 2024-04-19T19:54:56.023371+00:00 19994330.276999950409 28999999.988999959081 27869999.992000039667 3968581.190999985207 60419.829826555 2024-04-19T19:54:57.014377+00:00 19994330.277000069618 29000000.011000040919 27870000.047999981791 3967353.891000031959 60419.829838215 2024-04-19T19:54:58.021753+00:00 19994330.274999979883 29000000.009999990463 27869999.995999988168 3970311.931999980938 60419.829849874 2024-04-19T19:54:59.029128+00:00 19994330.276000019163 28999999.984000090510 27869999.970999959856 3970341.092999995220 60419.829861344 2024-04-19T19:55:00.020135+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3974011.864000021946 60419.829873004 2024-04-19T19:55:01.027511+00:00 19994330.272999998182 29000000.025999899954 27870000.036000009626 3965934.062999964226 60419.829884479 2024-04-19T19:55:02.019014+00:00 19994330.277000069618 29000000.006999999285 27869999.978000041097 3972254.024000049103 60419.829896133 2024-04-19T19:55:03.025893+00:00 19994330.278999920934 28999999.991999998689 27869999.983000040054 3970695.000000000000 60419.829907609 2024-04-19T19:55:04.017396+00:00 19994330.272999998182 28999999.971999999136 27869999.995999928564 3964785.908999979030 60419.829919262 2024-04-19T19:55:05.024275+00:00 19994330.278000000864 28999999.993999999017 27870000.029999971390 3968636.107999979984 60419.829930738 2024-04-19T19:55:06.015778+00:00 19994330.274000048637 29000000.016999989748 27869999.993000030518 3969769.930999993812 60419.829942392 2024-04-19T19:55:07.022658+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3966418.026000022888 60419.829953867 2024-04-19T19:55:08.014161+00:00 19994330.278000000864 29000000.004999998957 27869999.966000080109 3965447.962000011932 60419.829965522 2024-04-19T19:55:09.021040+00:00 19994330.275999899954 28999999.971999999136 27870000.000999931246 3966607.101000010967 60419.829977175 2024-04-19T19:55:10.027919+00:00 19994330.276000019163 28999999.993999991566 27869999.996000051498 3972246.950999975204 60419.829988651 2024-04-19T19:55:11.019422+00:00 19994330.272999998182 28999999.993000000715 27869999.992999911308 3971240.055000007153 60419.830000310 2024-04-19T19:55:12.026798+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3972427.909999967087 60419.830011780 2024-04-19T19:55:13.017805+00:00 19994330.274999979883 29000000.050999999046 27869999.943000078201 3969505.997000039089 60419.830023440 2024-04-19T19:55:14.025180+00:00 19994330.282000061125 28999999.927999969572 27870000.015999909490 3964537.955999969970 60419.830034910 2024-04-19T19:55:15.016189+00:00 19994330.273999929428 29000000.034000039101 27870000.002000089735 3967806.077000021935 60419.830046569 2024-04-19T19:55:16.023562+00:00 19994330.272999998182 29000000.011999960989 27869999.957999940962 3966273.028999983799 60419.830058039 2024-04-19T19:55:17.014570+00:00 19994330.278000000864 28999999.971999999136 27870000.050999999046 3969412.898999989033 60419.830069698 2024-04-19T19:55:18.021945+00:00 19994330.276000019163 29000000.032000008970 27869999.981999989599 3970293.994000018109 60419.830081169 2024-04-19T19:55:19.012952+00:00 19994330.274000000209 28999999.962000008672 27869999.958000000566 3973487.064999998081 60419.830092828 2024-04-19T19:55:20.020327+00:00 19994330.276000000536 29000000.047999981791 27870000.067999999970 3966315.041000009049 60419.830104487 2024-04-19T19:55:21.027702+00:00 19994330.278999999166 28999999.960999969393 27869999.967999991030 3969266.910000026226 60419.830115957 2024-04-19T19:55:22.018710+00:00 19994330.274000000209 29000000.026000019163 27870000.000000000000 3971141.017999947071 60419.830127617 2024-04-19T19:55:23.026084+00:00 19994330.275999989361 28999999.991000059992 27870000.021000001580 3976168.124000012875 60419.830139087 2024-04-19T19:55:24.017092+00:00 19994330.275999989361 29000000.010999921709 27870000.018999990076 3969022.991999983788 60419.830150746 2024-04-19T19:55:25.024467+00:00 19994330.276000019163 28999999.979000091553 27869999.998000029474 3969316.921000003815 60419.830162216 2024-04-19T19:55:26.015474+00:00 19994330.276999980211 29000000.033999919891 27870000.002999991179 3971921.972000002861 60419.830173876 2024-04-19T19:55:27.022849+00:00 19994330.276000019163 28999999.986000061035 27869999.981000009924 3974774.949000000954 60419.830185351 2024-04-19T19:55:28.014353+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3971924.082000017166 60419.830197005 2024-04-19T19:55:29.021232+00:00 19994330.276000019163 28999999.993999961764 27869999.948000010103 3971267.976999998093 60419.830208664 2024-04-19T19:55:30.028607+00:00 19994330.274999979883 29000000.004999998957 27870000.069000009447 3974212.953000009060 60419.830220140 2024-04-19T19:55:31.020110+00:00 19994330.276000019163 28999999.966000080109 27869999.951999958605 3966999.086000024807 60419.830231794 2024-04-19T19:55:32.026989+00:00 19994330.278999980539 29000000.050999999046 27869999.983000040054 3970482.924999951851 60419.830243269 2024-04-19T19:55:33.018493+00:00 19994330.272999998182 28999999.975000020117 27870000.089999970049 3970337.009000002872 60419.830254924 2024-04-19T19:55:34.025372+00:00 19994330.276000019163 29000000.011999960989 27869999.939000010490 3968103.030000030994 60419.830266399 2024-04-19T19:55:35.016875+00:00 19994330.275999959558 28999999.982999920845 27870000.032000008970 3970022.949000000954 60419.830278053 2024-04-19T19:55:36.023754+00:00 19994330.277000010014 28999999.996000051498 27869999.976000010967 3969688.030999958981 60419.830289529 2024-04-19T19:55:37.015257+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3969205.030000030994 60419.830301188 2024-04-19T19:55:38.022632+00:00 19994330.278999980539 29000000.011999960989 27869999.990999940783 3971479.051999986172 60419.830312658 2024-04-19T19:55:39.013640+00:00 19994330.270000040531 28999999.978000000119 27869999.963000059128 3973210.961000024807 60419.830324317 2024-04-19T19:55:40.021015+00:00 19994330.275999959558 29000000.006000000983 27870000.026000019163 3966101.950999975204 60419.830335971 2024-04-19T19:55:41.027894+00:00 19994330.275000039488 29000000.028999999166 27870000.006999969482 3971510.023000061978 60419.830347447 2024-04-19T19:55:42.019397+00:00 19994330.279999971390 28999999.971000000834 27869999.970999959856 3970003.985999941826 60419.830359100 2024-04-19T19:55:43.026276+00:00 19994330.273999989033 29000000.006999999285 27869999.952000018209 3970749.990000010002 60419.830370576 2024-04-19T19:55:44.017780+00:00 19994330.276000078768 29000000.007999990135 27870000.085999969393 3968627.953999996185 60419.830382235 2024-04-19T19:55:45.025155+00:00 19994330.276999950409 28999999.998000029474 27869999.999000068754 3971236.044999957085 60419.830393706 2024-04-19T19:55:46.016162+00:00 19994330.276000019163 28999999.994999971241 27869999.962000008672 3968944.041000009049 60419.830405365 2024-04-19T19:55:47.023537+00:00 19994330.274999979883 29000000.003000020981 27870000.003000020981 3968635.032000064850 60419.830416841 2024-04-19T19:55:48.015041+00:00 19994330.276999950409 29000000.018999960274 27869999.986999988556 3973013.902999997139 60419.830428495 2024-04-19T19:55:49.021920+00:00 19994330.275000099093 28999999.969000041485 27870000.092000011355 3969368.054000020027 60419.830439964 2024-04-19T19:55:50.012927+00:00 19994330.276999950409 29000000.028000000864 27869999.931999921799 3967317.033999919891 60419.830451624 2024-04-19T19:55:51.020302+00:00 19994330.274000048637 28999999.987999979407 27870000.006000038236 3966138.933000088204 60419.830463283 2024-04-19T19:55:52.027677+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3972076.000999927986 60419.830474753 2024-04-19T19:55:53.018685+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3971424.925000071991 60419.830486413 2024-04-19T19:55:54.026060+00:00 19994330.279999971390 28999999.986999988556 27870000.021999958903 3970804.136999965180 60419.830497883 2024-04-19T19:55:55.017067+00:00 19994330.274999979883 29000000.006000038236 27869999.976000070572 3967971.976999998093 60419.830509542 2024-04-19T19:55:56.024442+00:00 19994330.276000019163 28999999.983999971300 27869999.988999959081 3966923.891000031959 60419.830521012 2024-04-19T19:55:57.015449+00:00 19994330.274999979883 28999999.992999970913 27870000.004999998957 3968015.007999897003 60419.830532671 2024-04-19T19:55:58.022824+00:00 19994330.276000019163 29000000.048000101000 27869999.973999999464 3970762.115000010002 60419.830544142 2024-04-19T19:55:59.013832+00:00 19994330.273999929428 28999999.929999951273 27870000.004000000656 3969477.993000030983 60419.830555801 2024-04-19T19:56:00.021208+00:00 19994330.278000000864 29000000.013999938965 27869999.989999990910 3969755.024999976158 60419.830567455 2024-04-19T19:56:01.028086+00:00 19994330.280000090599 29000000.024000048637 27870000.029000010341 3966801.019000052940 60419.830578931 2024-04-19T19:56:02.019589+00:00 19994330.272999998182 29000000.028000000864 27870000.006999999285 3966435.878000020981 60419.830590590 2024-04-19T19:56:03.026965+00:00 19994330.272999998182 28999999.945999979973 27869999.942000001669 3970102.195999979973 60419.830602060 2024-04-19T19:56:04.017970+00:00 19994330.273999929428 28999999.991000059992 27870000.030999988317 3968886.880999923218 60419.830613719 2024-04-19T19:56:05.025347+00:00 19994330.281000021845 29000000.016999959946 27870000.041999999434 3970232.985000013839 60419.830625195 2024-04-19T19:56:06.016850+00:00 19994330.274000048637 28999999.988999959081 27869999.971000019461 3969329.905000091065 60419.830636849 2024-04-19T19:56:07.023729+00:00 19994330.276999950409 28999999.987000111490 27870000.037000000477 3974910.058999896049 60419.830648319 2024-04-19T19:56:08.014737+00:00 19994330.274000048637 29000000.025999899954 27869999.991999980062 3975022.072000027169 60419.830659978 2024-04-19T19:56:09.022112+00:00 19994330.275999899954 28999999.998000029474 27869999.922999981791 3975047.930999993812 60419.830671454 2024-04-19T19:56:10.013615+00:00 19994330.276000019163 29000000.009000059217 27870000.046000000089 3976112.093999981880 60419.830683107 2024-04-19T19:56:11.020494+00:00 19994330.275000099093 29000000.010999921709 27869999.981000009924 3965215.875000000000 60419.830694767 2024-04-19T19:56:12.027869+00:00 19994330.280000001192 28999999.971999999136 27870000.004999998957 3968709.087000011932 60419.830706237 2024-04-19T19:56:13.018876+00:00 19994330.276000000536 29000000.011000040919 27870000.028000000864 3969683.968000053894 60419.830717897 2024-04-19T19:56:14.026252+00:00 19994330.272999998182 28999999.993000030518 27869999.984000030905 3972365.003999948967 60419.830729366 2024-04-19T19:56:15.017259+00:00 19994330.276999998838 29000000.014999989420 27869999.976000010967 3967788.932000041008 60419.830741026 2024-04-19T19:56:16.024634+00:00 19994330.276999998838 28999999.993999999017 27870000.075999978930 3970602.059000014793 60419.830752502 2024-04-19T19:56:17.016137+00:00 19994330.275000009686 28999999.991000000387 27869999.940000060946 3965917.947000027169 60419.830764155 2024-04-19T19:56:18.023017+00:00 19994330.274999991059 28999999.988000001758 27870000.003999948502 3969015.959999918938 60419.830775631 2024-04-19T19:56:19.014520+00:00 19994330.278000000864 29000000.008000001311 27870000.003999948502 3969217.083000063896 60419.830787285 2024-04-19T19:56:20.021399+00:00 19994330.275999989361 29000000.009999990463 27870000.021000031382 3965596.945999979973 60419.830798761 2024-04-19T19:56:21.012902+00:00 19994330.272999998182 29000000.013999998569 27869999.995000001043 3966689.065999985207 60419.830810414 2024-04-19T19:56:22.019781+00:00 19994330.277000010014 28999999.990000009537 27869999.927000049502 3971748.953999996185 60419.830822074 2024-04-19T19:56:23.027156+00:00 19994330.278000000864 28999999.981999989599 27870000.082000020891 3969015.085999966133 60419.830833544 2024-04-19T19:56:24.018164+00:00 19994330.275999989361 29000000.019000019878 27869999.975999951363 3967851.004000068177 60419.830845203 2024-04-19T19:56:25.025539+00:00 19994330.275000009686 28999999.986000001431 27870000.054000020027 3964304.001999973785 60419.830856679 2024-04-19T19:56:26.017042+00:00 19994330.276000019163 29000000.005999978632 27869999.937999960035 3969680.019000052940 60419.830868333 2024-04-19T19:56:27.023921+00:00 19994330.274999979883 28999999.995999988168 27870000.009000059217 3967838.952999948990 60419.830879802 2024-04-19T19:56:28.014928+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3970935.029999970924 60419.830891462 2024-04-19T19:56:29.022304+00:00 19994330.276000019163 29000000.033000048250 27869999.975000020117 3969855.983000040054 60419.830902932 2024-04-19T19:56:30.013311+00:00 19994330.278999980539 28999999.977000001818 27870000.026000019163 3968402.957999945153 60419.830914591 2024-04-19T19:56:31.020686+00:00 19994330.273999989033 28999999.984999950975 27869999.991999980062 3974384.002000092994 60419.830926067 2024-04-19T19:56:32.012189+00:00 19994330.272999998182 29000000.027000010014 27869999.982999920845 3968574.956999897957 60419.830937721 2024-04-19T19:56:33.019069+00:00 19994330.275000039488 28999999.975000020117 27869999.979000091553 3971805.097000002861 60419.830949380 2024-04-19T19:56:34.026444+00:00 19994330.276999950409 28999999.997000038624 27869999.998999949545 3967076.986000061035 60419.830960850 2024-04-19T19:56:35.017451+00:00 19994330.277000010014 29000000.013999938965 27869999.988000039011 3969731.001999973785 60419.830972509 2024-04-19T19:56:36.024826+00:00 19994330.276000019163 29000000.003000020981 27870000.039999999106 3966808.953000069130 60419.830983980 2024-04-19T19:56:37.015833+00:00 19994330.277000010014 29000000.008000019938 27870000.039000000805 3970949.032999991905 60419.830995639 2024-04-19T19:56:38.023208+00:00 19994330.273999989033 29000000.003999948502 27869999.991000011563 3971220.006999969017 60419.831007109 2024-04-19T19:56:39.014216+00:00 19994330.274999979883 28999999.996999979019 27869999.934000000358 3971569.953999996185 60419.831018768 2024-04-19T19:56:40.021591+00:00 19994330.276000019163 29000000.004999998957 27870000.037000000477 3969688.917999982834 60419.831030238 2024-04-19T19:56:41.012598+00:00 19994330.278000000864 28999999.983000040054 27869999.947999980301 3965380.126999973785 60419.831041898 2024-04-19T19:56:42.019973+00:00 19994330.276999950409 29000000.028000000864 27870000.033000018448 3975061.965000032913 60419.831053557 2024-04-19T19:56:43.027348+00:00 19994330.274000048637 28999999.958000060171 27870000.053999990225 3971893.976999998093 60419.831065027 2024-04-19T19:56:44.018356+00:00 19994330.278000000864 29000000.046000000089 27869999.981000009924 3970920.965999960899 60419.831076687 2024-04-19T19:56:45.025731+00:00 19994330.272999998182 28999999.963999990374 27869999.971000019461 3967772.128000020981 60419.831088156 2024-04-19T19:56:46.016738+00:00 19994330.276999950409 29000000.000999931246 27869999.960999969393 3970634.932000041008 60419.831099816 2024-04-19T19:56:47.024113+00:00 19994330.275000099093 28999999.993000030518 27870000.054000020027 3964573.036999940872 60419.831111286 2024-04-19T19:56:48.015120+00:00 19994330.278999920934 29000000.011999960989 27869999.986999988556 3970368.877000092994 60419.831122946 2024-04-19T19:56:49.022496+00:00 19994330.272000070661 28999999.998000029474 27870000.008000019938 3970869.103999971878 60419.831134416 2024-04-19T19:56:50.013502+00:00 19994330.278000000864 29000000.018000010401 27869999.974999960512 3968561.041000009049 60419.831146075 2024-04-19T19:56:51.020877+00:00 19994330.275999899954 28999999.980000019073 27870000.041999999434 3966587.957000017166 60419.831157545 2024-04-19T19:56:52.011885+00:00 19994330.280000090599 29000000.011999960989 27869999.988000039011 3968069.985999941826 60419.831169204 2024-04-19T19:56:53.019260+00:00 19994330.271999958903 28999999.975999999791 27870000.011999960989 3968903.016000031959 60419.831180858 2024-04-19T19:56:54.026140+00:00 19994330.278000000864 29000000.008000001311 27869999.973999980837 3967267.083999990951 60419.831192334 2024-04-19T19:56:55.017643+00:00 19994330.274000048637 28999999.982999999076 27870000.018000010401 3970635.950999975204 60419.831203987 2024-04-19T19:56:56.024522+00:00 19994330.274999979883 29000000.010000009090 27870000.009999990463 3968170.998000026215 60419.831215463 2024-04-19T19:56:57.016025+00:00 19994330.276000019163 29000000.060999989510 27870000.004999998957 3969981.926999927033 60419.831227123 2024-04-19T19:56:58.023400+00:00 19994330.275999899954 28999999.944000009447 27869999.931000109762 3976359.008000016212 60419.831238593 2024-04-19T19:56:59.014408+00:00 19994330.278000120074 28999999.979999989271 27870000.004999998957 3973490.991000055801 60419.831250252 2024-04-19T19:57:00.021782+00:00 19994330.274999979883 29000000.022000011057 27869999.989999890327 3973784.962000011932 60419.831261722 2024-04-19T19:57:01.012790+00:00 19994330.274999979883 29000000.012999981642 27870000.040000081062 3972219.044999957085 60419.831273382 2024-04-19T19:57:02.020165+00:00 19994330.274999979883 28999999.998999979347 27869999.973999980837 3967153.065000057220 60419.831284852 2024-04-19T19:57:03.011172+00:00 19994330.278000000864 28999999.991000059992 27870000.029999971390 3963921.931999921799 60419.831296511 2024-04-19T19:57:04.018547+00:00 19994330.276000019163 29000000.056999981403 27870000.022999998182 3968197.017000079155 60419.831308170 2024-04-19T19:57:05.025923+00:00 19994330.276000019163 28999999.907999988645 27869999.955999970436 3969072.049999951851 60419.831319640 2024-04-19T19:57:06.016930+00:00 19994330.276999998838 29000000.056999981403 27870000.017000079155 3969763.970000029076 60419.831331300 2024-04-19T19:57:07.024307+00:00 19994330.271999999881 28999999.979000028223 27870000.050999999046 3969231.953999996185 60419.831342770 2024-04-19T19:57:08.015312+00:00 19994330.277999989688 28999999.976000010967 27869999.934000018984 3972859.059000014793 60419.831354429 2024-04-19T19:57:09.022687+00:00 19994330.275000009686 29000000.037999991328 27870000.008000019938 3970983.929999948014 60419.831365899 2024-04-19T19:57:10.013695+00:00 19994330.280999999493 28999999.993999961764 27870000.006999969482 3967814.026000022888 60419.831377558 2024-04-19T19:57:11.021070+00:00 19994330.274000000209 28999999.986000001431 27870000.036999940872 3970555.985000013839 60419.831389029 2024-04-19T19:57:12.012077+00:00 19994330.273999989033 29000000.019999980927 27869999.984000090510 3966459.067000031006 60419.831400688 2024-04-19T19:57:13.019452+00:00 19994330.275999989361 28999999.992000099272 27869999.972999930382 3966089.059999942780 60419.831412342 2024-04-19T19:57:14.026331+00:00 19994330.277000010014 29000000.003999948502 27870000.000000000000 3967726.919000030030 60419.831423818 2024-04-19T19:57:15.017835+00:00 19994330.273999989033 29000000.016000028700 27870000.022999998182 3965418.995999931823 60419.831435471 2024-04-19T19:57:16.024714+00:00 19994330.281000021845 28999999.952000018209 27869999.944999989122 3971266.988000034820 60419.831446947 2024-04-19T19:57:17.016217+00:00 19994330.275999989361 29000000.030999898911 27870000.050000008196 3967464.978000044823 60419.831458606 2024-04-19T19:57:18.023592+00:00 19994330.271999981254 29000000.007000088692 27870000.003999989480 3967138.079999924172 60419.831470076 2024-04-19T19:57:19.014599+00:00 19994330.277000010014 28999999.981999989599 27870000.006999999285 3969056.971000074875 60419.831481736 2024-04-19T19:57:20.021974+00:00 19994330.276000019163 29000000.005999919027 27869999.939000010490 3967295.000000000000 60419.831493206 2024-04-19T19:57:21.012982+00:00 19994330.275999959558 28999999.993000030518 27870000.012999981642 3967280.960999966133 60419.831504865 2024-04-19T19:57:22.020357+00:00 19994330.277000010014 29000000.022999998182 27870000.057000011206 3967858.037999988068 60419.831516335 2024-04-19T19:57:23.011364+00:00 19994330.275000039488 28999999.970000028610 27870000.007999990135 3967665.975000023842 60419.831527995 2024-04-19T19:57:24.018739+00:00 19994330.273999989033 29000000.029999971390 27869999.958999991417 3966305.087000011932 60419.831539654 2024-04-19T19:57:25.026115+00:00 19994330.277000010014 28999999.983000040054 27869999.999000009149 3967596.967999935150 60419.831551124 2024-04-19T19:57:26.017122+00:00 19994330.275999959558 28999999.975000020117 27870000.037000000477 3966600.879000068177 60419.831562784 2024-04-19T19:57:27.024497+00:00 19994330.278000000864 29000000.030999898911 27870000.007000029087 3964640.117999910843 60419.831574254 2024-04-19T19:57:28.015504+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3968600.967000008095 60419.831585913 2024-04-19T19:57:29.022879+00:00 19994330.275999959558 28999999.981000069529 27869999.995999988168 3968949.979000092018 60419.831597389 2024-04-19T19:57:30.014382+00:00 19994330.274000048637 28999999.967999998480 27869999.956999961287 3966450.001999973785 60419.831609042 2024-04-19T19:57:31.021262+00:00 19994330.272999998182 29000000.065999999642 27870000.036000009626 3969975.072000027169 60419.831620518 2024-04-19T19:57:32.012765+00:00 19994330.277999941260 28999999.977000009269 27870000.018999990076 3963418.952999948990 60419.831632172 2024-04-19T19:57:33.019644+00:00 19994330.277000069618 28999999.984999999404 27870000.006999969482 3968379.927999972831 60419.831643648 2024-04-19T19:57:34.011147+00:00 19994330.276000019163 29000000.016999989748 27870000.000000000000 3969152.078000069130 60419.831655301 2024-04-19T19:57:35.018026+00:00 19994330.276999950409 29000000.030000001192 27869999.984000090510 3971823.018000007141 60419.831666960 2024-04-19T19:57:36.025402+00:00 19994330.274000048637 28999999.977000001818 27870000.026999950409 3972125.000999927986 60419.831678436 2024-04-19T19:57:37.016905+00:00 19994330.274999979883 28999999.992000009865 27869999.939000010490 3971862.864000082016 60419.831690090 2024-04-19T19:57:38.023784+00:00 19994330.278000000864 29000000.002000000328 27870000.041000008583 3969349.123999952804 60419.831701566 2024-04-19T19:57:39.015287+00:00 19994330.276999950409 29000000.007999990135 27870000.029999971390 3967470.942999958992 60419.831713220 2024-04-19T19:57:40.022167+00:00 19994330.274999979883 28999999.971000019461 27869999.986999988556 3966148.003000020981 60419.831724695 2024-04-19T19:57:41.013670+00:00 19994330.276000019163 29000000.034999970347 27869999.955000039190 3968462.925000071991 60419.831736355 2024-04-19T19:57:42.021044+00:00 19994330.276000019163 28999999.988000039011 27869999.990999940783 3969876.058999896049 60419.831747825 2024-04-19T19:57:43.012052+00:00 19994330.274999979883 29000000.008999999613 27870000.059000018984 3965917.031000018120 60419.831759478 2024-04-19T19:57:44.018931+00:00 19994330.277000069618 28999999.987999979407 27870000.042999979109 3966810.989000082016 60419.831771138 2024-04-19T19:57:45.026307+00:00 19994330.276999950409 28999999.993000030518 27869999.928000088781 3963298.989999889862 60419.831782613 2024-04-19T19:57:46.017810+00:00 19994330.276000019163 29000000.000999990851 27869999.979999899864 3971097.091000080109 60419.831794268 2024-04-19T19:57:47.024689+00:00 19994330.272999998182 28999999.981999989599 27870000.034000039101 3971214.976999998093 60419.831805743 2024-04-19T19:57:48.016192+00:00 19994330.276999950409 29000000.011999960989 27869999.985000010580 3967527.950999975204 60419.831817397 2024-04-19T19:57:49.023071+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3971546.097000002861 60419.831828873 2024-04-19T19:57:50.014574+00:00 19994330.274999979883 28999999.960999969393 27869999.980999950320 3969777.881000041962 60419.831840526 2024-04-19T19:57:51.021454+00:00 19994330.277000069618 29000000.011000040919 27870000.026000019163 3970527.015999913216 60419.831852002 2024-04-19T19:57:52.012957+00:00 19994330.278000000864 29000000.036000009626 27870000.006999969482 3975018.009000062943 60419.831863656 2024-04-19T19:57:53.019836+00:00 19994330.272999998182 29000000.003999948502 27869999.975999999791 3969585.134999989998 60419.831875131 2024-04-19T19:57:54.011339+00:00 19994330.276999950409 28999999.984000090510 27870000.022999998182 3966275.925999999046 60419.831886791 2024-04-19T19:57:55.018715+00:00 19994330.274999979883 28999999.993999961764 27869999.978999998420 3963777.024000049103 60419.831898444 2024-04-19T19:57:56.025594+00:00 19994330.276000019163 29000000.021999958903 27869999.985999990255 3969311.007999897003 60419.831909920 2024-04-19T19:57:57.017096+00:00 19994330.279000040144 28999999.984000090510 27870000.033000010997 3966705.932000000030 60419.831921574 2024-04-19T19:57:58.023976+00:00 19994330.274999979883 29000000.013999938965 27870000.059999998659 3965856.046999999788 60419.831933049 2024-04-19T19:57:59.015479+00:00 19994330.276000019163 28999999.973000049591 27869999.937000010163 3968692.853000000119 60419.831944709 2024-04-19T19:58:00.022854+00:00 19994330.274000000209 28999999.965999960899 27869999.896999981254 3969886.111000000034 60419.831956179 2024-04-19T19:58:01.013862+00:00 19994330.276000000536 29000000.039000030607 27870000.032999988645 3969659.024999998976 60419.831967838 2024-04-19T19:58:02.021237+00:00 19994330.276000000536 29000000.004999998957 27870000.007000029087 3966465.885000002105 60419.831979308 2024-04-19T19:58:03.012244+00:00 19994330.278000000864 29000000.010999921709 27870000.029999971390 3974381.067000002135 60419.831990968 2024-04-19T19:58:04.019619+00:00 19994330.276999998838 29000000.003000020981 27870000.023999989033 3966162.068999997806 60419.832002438 2024-04-19T19:58:05.010626+00:00 19994330.273000020534 29000000.014999989420 27870000.067000031471 3970038.981000002008 60419.832014097 2024-04-19T19:58:06.018002+00:00 19994330.275999989361 28999999.963999990374 27869999.940000001341 3972082.938999996055 60419.832025751 2024-04-19T19:58:07.024881+00:00 19994330.276999980211 29000000.006999999285 27869999.986000001431 3971619.979000002146 60419.832037227 2024-04-19T19:58:08.016384+00:00 19994330.278000030667 29000000.010999999940 27870000.045000020415 3970346.079000004102 60419.832048886 2024-04-19T19:58:09.023759+00:00 19994330.274999979883 28999999.997000001371 27869999.944999989122 3964998.085999995004 60419.832060356 2024-04-19T19:58:10.014767+00:00 19994330.277000010014 28999999.980999991298 27869999.984999950975 3966787.884000002872 60419.832072015 2024-04-19T19:58:11.022142+00:00 19994330.273999989033 29000000.020000010729 27870000.010999981314 3967290.905000001192 60419.832083486 2024-04-19T19:58:12.013149+00:00 19994330.275000009686 28999999.995999988168 27870000.000000000000 3972404.110999993980 60419.832095145 2024-04-19T19:58:13.020524+00:00 19994330.277000010014 28999999.993000000715 27869999.994000080973 3968545.991000004113 60419.832106615 2024-04-19T19:58:14.011531+00:00 19994330.278999980539 28999999.993000000715 27870000.064999941736 3965021.005999996793 60419.832118275 2024-04-19T19:58:15.018906+00:00 19994330.277000010014 28999999.995999988168 27869999.953999999911 3971183.857000008225 60419.832129934 2024-04-19T19:58:16.026281+00:00 19994330.271000031382 29000000.055000040680 27869999.997000098228 3964762.151999995112 60419.832141404 2024-04-19T19:58:17.017289+00:00 19994330.274999979883 28999999.952999949455 27869999.972999930382 3968608.032999991905 60419.832153063 2024-04-19T19:58:18.024663+00:00 19994330.277000010014 29000000.021000031382 27870000.042000059038 3966225.857000008225 60419.832164533 2024-04-19T19:58:19.015671+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3968180.164999992121 60419.832176193 2024-04-19T19:58:20.023046+00:00 19994330.274999979883 28999999.990000009537 27869999.934000018984 3969296.878000006080 60419.832187663 2024-04-19T19:58:21.014054+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3966178.016000003088 60419.832199322 2024-04-19T19:58:22.021429+00:00 19994330.278000000864 28999999.977000001818 27870000.033999919891 3966433.967999995220 60419.832210798 2024-04-19T19:58:23.012932+00:00 19994330.272999998182 29000000.035000029951 27870000.035000089556 3965012.049999997020 60419.832222451 2024-04-19T19:58:24.019811+00:00 19994330.277000010014 28999999.985000010580 27869999.977999929339 3965722.972000002861 60419.832233927 2024-04-19T19:58:25.011314+00:00 19994330.275999959558 29000000.021000031382 27869999.998000029474 3970303.011000006925 60419.832245581 2024-04-19T19:58:26.018194+00:00 19994330.278999980539 28999999.975999951363 27869999.986999988556 3966678.954999998212 60419.832257241 2024-04-19T19:58:27.025569+00:00 19994330.274999979883 28999999.968000050634 27869999.940000060946 3964874.955999999773 60419.832268710 2024-04-19T19:58:28.016576+00:00 19994330.276000019163 29000000.015999909490 27870000.020999908447 3969321.092999995220 60419.832280370 2024-04-19T19:58:29.023951+00:00 19994330.274000048637 29000000.034000039101 27870000.062000039965 3968654.025000005960 60419.832291846 2024-04-19T19:58:30.015454+00:00 19994330.273999929428 28999999.978000041097 27869999.955000039190 3967511.063999981154 60419.832303499 2024-04-19T19:58:31.022334+00:00 19994330.279000040144 28999999.987999919802 27869999.967000011355 3970861.997000008821 60419.832314975 2024-04-19T19:58:32.013837+00:00 19994330.276000019163 29000000.019999980927 27870000.043999999762 3969256.832000017166 60419.832326629 2024-04-19T19:58:33.020717+00:00 19994330.276000019163 28999999.991000059992 27870000.017000000924 3965463.106999992859 60419.832338104 2024-04-19T19:58:34.012219+00:00 19994330.275999899954 29000000.006000038236 27869999.986000001431 3966956.967999995220 60419.832349764 2024-04-19T19:58:35.019594+00:00 19994330.272999998182 29000000.012999888510 27869999.970999989659 3968405.023000001907 60419.832361234 2024-04-19T19:58:36.010601+00:00 19994330.280000090599 28999999.996000051498 27870000.029000010341 3965509.937999994028 60419.832372893 2024-04-19T19:58:37.017977+00:00 19994330.274999979883 28999999.986999988556 27870000.004000011832 3968941.974000006914 60419.832384547 2024-04-19T19:58:38.024856+00:00 19994330.276999950409 29000000.034000039101 27870000.009999990463 3967885.106000006199 60419.832396023 2024-04-19T19:58:39.016359+00:00 19994330.277000069618 28999999.967999938875 27870000.037999991328 3966635.970999985933 60419.832407677 2024-04-19T19:58:40.023238+00:00 19994330.272999998182 29000000.014999989420 27869999.955000009388 3970507.976000010967 60419.832419152 2024-04-19T19:58:41.014741+00:00 19994330.276999950409 28999999.989000078291 27869999.964999970049 3966631.058999984991 60419.832430812 2024-04-19T19:58:42.022117+00:00 19994330.274999979883 28999999.998000029474 27870000.031000021845 3966413.856000006199 60419.832442282 2024-04-19T19:58:43.013124+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3967443.122999995947 60419.832453941 2024-04-19T19:58:44.020499+00:00 19994330.274000048637 28999999.991999998689 27870000.002000030130 3971608.955000013113 60419.832465411 2024-04-19T19:58:45.011505+00:00 19994330.278000000864 29000000.008999999613 27869999.987999979407 3967908.935999989975 60419.832477070 2024-04-19T19:58:46.018881+00:00 19994330.276000019163 29000000.013000000268 27869999.961000028998 3970412.164000004996 60419.832488541 2024-04-19T19:58:47.009889+00:00 19994330.275999899954 28999999.984999999404 27870000.018999990076 3970600.921000003815 60419.832500200 2024-04-19T19:58:48.017264+00:00 19994330.279000040144 29000000.003000009805 27870000.034999970347 3967084.025999993086 60419.832511853 2024-04-19T19:58:49.024143+00:00 19994330.272999998182 28999999.985000010580 27869999.962000008672 3971583.013999999035 60419.832523329 2024-04-19T19:58:50.015646+00:00 19994330.276000019163 29000000.019999980927 27870000.044999960810 3970814.972000002861 60419.832534983 2024-04-19T19:58:51.022525+00:00 19994330.276000019163 29000000.011000011116 27869999.985000010580 3970294.036000012886 60419.832546459 2024-04-19T19:58:52.014028+00:00 19994330.276999950409 28999999.991000000387 27870000.030000090599 3969395.926999986172 60419.832558112 2024-04-19T19:58:53.020908+00:00 19994330.274000000209 28999999.993000000715 27869999.963999990374 3969406.942999988794 60419.832569588 2024-04-19T19:58:54.012411+00:00 19994330.274999998510 28999999.996999979019 27869999.996999979019 3971203.074000000954 60419.832581248 2024-04-19T19:58:55.019786+00:00 19994330.279000010341 28999999.981999989599 27869999.947999950498 3969336.019000024069 60419.832592717 2024-04-19T19:58:56.010793+00:00 19994330.276999998838 29000000.000000000000 27870000.067000031471 3968862.075999975204 60419.832604377 2024-04-19T19:58:57.018169+00:00 19994330.271000001580 29000000.030000030994 27869999.968999978155 3969003.047000021208 60419.832616031 2024-04-19T19:58:58.025048+00:00 19994330.280000001192 28999999.994000021368 27870000.013000011444 3967457.834999979008 60419.832627506 2024-04-19T19:58:59.016551+00:00 19994330.272999990731 28999999.998999949545 27870000.026000019163 3968426.083000003826 60419.832639160 2024-04-19T19:59:00.023431+00:00 19994330.277000010014 28999999.995000001043 27869999.947999950498 3973218.872000008821 60419.832650636 2024-04-19T19:59:01.014933+00:00 19994330.277000010014 28999999.976000010967 27870000.008000019938 3967712.011999994982 60419.832662295 2024-04-19T19:59:02.022308+00:00 19994330.276999980211 29000000.000000059605 27870000.034999970347 3972817.068000019062 60419.832673765 2024-04-19T19:59:03.013316+00:00 19994330.272999998182 29000000.014999989420 27869999.960000038147 3967308.013999999035 60419.832685425 2024-04-19T19:59:04.020691+00:00 19994330.277000010014 29000000.011999960989 27870000.039999961853 3970045.925999999046 60419.832696895 2024-04-19T19:59:05.011698+00:00 19994330.277000010014 28999999.980000019073 27869999.968000050634 3970074.101999998093 60419.832708554 2024-04-19T19:59:06.019073+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3974256.944000006188 60419.832720030 2024-04-19T19:59:07.010577+00:00 19994330.274999979883 28999999.996999979019 27870000.042000059038 3967486.990000010002 60419.832731689 2024-04-19T19:59:08.017952+00:00 19994330.277000010014 29000000.026000019163 27870000.004999998957 3966289.075999975204 60419.832743343 2024-04-19T19:59:09.024830+00:00 19994330.272999998182 28999999.981999989599 27869999.950999978930 3969958.952000021935 60419.832754819 2024-04-19T19:59:10.016334+00:00 19994330.277000010014 28999999.986999988556 27870000.059000000358 3974286.076999961864 60419.832766472 2024-04-19T19:59:11.023213+00:00 19994330.272999998182 28999999.990000009537 27869999.995999999344 3963274.953000009060 60419.832777948 2024-04-19T19:59:12.014716+00:00 19994330.280999958515 29000000.024000048637 27869999.993999999017 3970604.896000028122 60419.832789602 2024-04-19T19:59:13.021596+00:00 19994330.276000019163 29000000.006999969482 27870000.030999999493 3972209.074000000954 60419.832801078 2024-04-19T19:59:14.013099+00:00 19994330.272999998182 28999999.986999988556 27869999.943999990821 3973288.011999965180 60419.832812731 2024-04-19T19:59:15.019978+00:00 19994330.275999959558 29000000.044000029564 27870000.057999998331 3969069.096000016201 60419.832824207 2024-04-19T19:59:16.011481+00:00 19994330.278000060469 28999999.950999978930 27869999.966000020504 3973946.962000011932 60419.832835866 2024-04-19T19:59:17.018856+00:00 19994330.278000000864 29000000.014000058174 27870000.011999990791 3971344.953000009060 60419.832847336 2024-04-19T19:59:18.009864+00:00 19994330.274999979883 29000000.002999901772 27869999.984000001103 3968953.958999990951 60419.832858996 2024-04-19T19:59:19.017239+00:00 19994330.276000019163 28999999.977000001818 27869999.958999991417 3968864.977999985218 60419.832870650 2024-04-19T19:59:20.024118+00:00 19994330.273999929428 29000000.027000069618 27870000.046000000089 3971282.089999973774 60419.832882125 2024-04-19T19:59:21.015621+00:00 19994330.275000099093 29000000.003000020981 27870000.047999981791 3975187.977000058163 60419.832893779 2024-04-19T19:59:22.022501+00:00 19994330.273999929428 28999999.984999999404 27869999.942000031471 3972862.873999952804 60419.832905255 2024-04-19T19:59:23.014004+00:00 19994330.279999971390 29000000.003000009805 27870000.028000000864 3969839.145000040997 60419.832916908 2024-04-19T19:59:24.020882+00:00 19994330.277000069618 28999999.986000001431 27869999.940000001341 3969811.931999980938 60419.832928384 2024-04-19T19:59:25.012385+00:00 19994330.276999950409 29000000.047000009567 27870000.111999988556 3970868.962000011932 60419.832940043 2024-04-19T19:59:26.019761+00:00 19994330.272000070661 28999999.953999999911 27869999.919000029564 3971712.097000002861 60419.832951514 2024-04-19T19:59:27.010769+00:00 19994330.274999979883 29000000.021999981254 27869999.960999969393 3972614.035999954212 60419.832963173 2024-04-19T19:59:28.018144+00:00 19994330.278000000864 28999999.992000009865 27870000.092000011355 3970268.983000040054 60419.832974643 2024-04-19T19:59:29.009151+00:00 19994330.276000019163 29000000.016999989748 27869999.962000008672 3967293.908999979030 60419.832986303 2024-04-19T19:59:30.016526+00:00 19994330.278000000864 28999999.959000021219 27869999.990000009537 3965750.053000032902 60419.832997956 2024-04-19T19:59:31.023405+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3974328.050999999046 60419.833009432 2024-04-19T19:59:32.014908+00:00 19994330.271000031382 29000000.008999999613 27869999.993000030518 3976946.875000000000 60419.833021086 2024-04-19T19:59:33.021788+00:00 19994330.276999950409 29000000.028000000864 27869999.972999930382 3971176.035999954212 60419.833032561 2024-04-19T19:59:34.013291+00:00 19994330.277000069618 29000000.009999990463 27869999.981999989599 3967222.987000048161 60419.833044221 2024-04-19T19:59:35.020666+00:00 19994330.278000000864 28999999.990000009537 27870000.037000060081 3965958.045999944210 60419.833055691 2024-04-19T19:59:36.011673+00:00 19994330.272999998182 29000000.008999999613 27870000.006999969482 3972169.994000018109 60419.833067350 2024-04-19T19:59:37.019049+00:00 19994330.278000000864 28999999.974999960512 27869999.988000039011 3971893.962999999989 60419.833078820 2024-04-19T19:59:38.010056+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3971718.023999989033 60419.833090479 2024-04-19T19:59:39.017431+00:00 19994330.273999929428 29000000.018000070006 27869999.971999999136 3969015.076000034809 60419.833102133 2024-04-19T19:59:40.024310+00:00 19994330.274000048637 28999999.965999960899 27870000.029999971390 3966460.899999976158 60419.833113609 2024-04-19T19:59:41.015813+00:00 19994330.278999920934 29000000.003000020981 27869999.968999978155 3966175.041999996174 60419.833125263 2024-04-19T19:59:42.022693+00:00 19994330.278000000864 28999999.998999949545 27870000.001000050455 3971430.951000034809 60419.833136738 2024-04-19T19:59:43.014196+00:00 19994330.274000048637 28999999.996000051498 27869999.998999949545 3970450.055999993812 60419.833148398 2024-04-19T19:59:44.021571+00:00 19994330.274999979883 29000000.038999918848 27869999.995000001043 3971349.982999979984 60419.833159868 2024-04-19T19:59:45.012578+00:00 19994330.278000000864 28999999.999000068754 27870000.062999960035 3970381.013000010978 60419.833171521 2024-04-19T19:59:46.019457+00:00 19994330.274999979883 28999999.981999989599 27869999.963000059128 3970667.034999967087 60419.833182997 2024-04-19T19:59:47.010960+00:00 19994330.276000000536 28999999.986999988556 27869999.980999950320 3972054.983000040054 60419.833194651 2024-04-19T19:59:48.017840+00:00 19994330.276000000536 28999999.990000009537 27870000.009999990463 3969891.071999967098 60419.833206126 2024-04-19T19:59:49.009343+00:00 19994330.276999998838 29000000.018999930471 27869999.993000000715 3971929.911000012886 60419.833217786 2024-04-19T19:59:50.016718+00:00 19994330.272999998182 28999999.981999989599 27870000.010000001639 3969350.995000004768 60419.833229440 2024-04-19T19:59:51.023597+00:00 19994330.276000011712 29000000.022999998182 27870000.006999999285 3964392.982999979984 60419.833240916 2024-04-19T19:59:52.015100+00:00 19994330.275999989361 28999999.983000040054 27870000.025000009686 3969046.030000030994 60419.833252569 2024-04-19T19:59:53.021980+00:00 19994330.279000010341 28999999.998999949545 27869999.972999989986 3969390.985000013839 60419.833264045 2024-04-19T19:59:54.013483+00:00 19994330.275999989361 28999999.003000020981 27870000.001000020653 3967087.973999977112 60419.833275705 2024-04-19T19:59:55.020858+00:00 19994330.277000010014 29000000.042000059038 27869999.991999980062 3966608.005999981891 60419.833287174 2024-04-19T19:59:56.011865+00:00 19994330.271999981254 28999999.934000018984 27870000.025000009686 3967891.983000040054 60419.833298834 2024-04-19T19:59:57.019241+00:00 19994330.275999989361 29000000.029999971390 27869999.967999991030 3969439.940999985207 60419.833310304 2024-04-19T19:59:58.010247+00:00 19994330.277000010014 28999999.975000020117 27870000.008000019938 3964427.087999999989 60419.833321963 2024-04-19T19:59:59.017623+00:00 19994330.280000001192 29000000.013000000268 27870000.018000010401 3964802.978999971878 60419.833333433 2024-04-19T20:00:00.008630+00:00 19994330.275000009686 29000000.004000000656 27869999.995999988168 3968388.036000012886 60419.833345093 2024-04-19T20:00:01.016005+00:00 19994330.274999979883 28999999.993000000715 27869999.957000020891 3967605.982999979984 60419.833356746 2024-04-19T20:00:02.022884+00:00 19994330.272999998182 29000000.033999990672 27870000.006999969482 3969560.068000019062 60419.833368222 2024-04-19T20:00:03.014387+00:00 19994330.277000010014 28999999.963999990374 27870000.017000019550 3970130.957000017166 60419.833379881 2024-04-19T20:00:04.021763+00:00 19994330.277000010014 29000000.044000029564 27870000.020999971777 3969914.062999964226 60419.833391352 2024-04-19T20:00:05.012770+00:00 19994330.278000000864 28999999.984000001103 27870000.022000011057 3966479.950000048149 60419.833403011 2024-04-19T20:00:06.020145+00:00 19994330.273999989033 29000000.021000001580 27869999.962999999523 3968473.946999967098 60419.833414481 2024-04-19T20:00:07.011152+00:00 19994330.272999998182 28999999.960999969393 27869999.975000020117 3967021.034000039101 60419.833426140 2024-04-19T20:00:08.018528+00:00 19994330.277000010014 29000000.003000020981 27870000.031999949366 3967812.030999958981 60419.833437610 2024-04-19T20:00:09.009534+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3967573.944000006188 60419.833449270 2024-04-19T20:00:10.016910+00:00 19994330.276999950409 28999999.973000049591 27870000.022999998182 3964724.037999988068 60419.833460929 2024-04-19T20:00:11.024285+00:00 19994330.279000040144 29000000.012999951839 27869999.999000068754 3962113.912000060081 60419.833472399 2024-04-19T20:00:12.015292+00:00 19994330.275999959558 29000000.004999998957 27869999.941999908537 3971980.097999929916 60419.833484059 2024-04-19T20:00:13.022667+00:00 19994330.273000061512 28999999.996000051498 27870000.053000088781 3963268.995000004768 60419.833495534 2024-04-19T20:00:14.014171+00:00 19994330.273999929428 29000000.010999981314 27870000.022999998182 3967488.930999993812 60419.833507188 2024-04-19T20:00:15.021050+00:00 19994330.279000040144 28999999.966000020504 27869999.972999930382 3969447.101999998093 60419.833518664 2024-04-19T20:00:16.012553+00:00 19994330.276999950409 29000000.028999920934 27869999.976000070572 3964144.953999996185 60419.833530318 2024-04-19T20:00:17.019432+00:00 19994330.274999979883 28999999.969000101089 27870000.069000009447 3967686.958000063896 60419.833541793 2024-04-19T20:00:18.010935+00:00 19994330.276000019163 29000000.023999929428 27869999.977000001818 3966415.055999993812 60419.833553447 2024-04-19T20:00:19.017815+00:00 19994330.274000048637 28999999.996000051498 27869999.967999938875 3966256.914999961853 60419.833564923 2024-04-19T20:00:20.009318+00:00 19994330.276999950409 29000000.021000031382 27869999.986000061035 3968889.052000045776 60419.833576582 2024-04-19T20:00:21.016693+00:00 19994330.278000000864 28999999.962999939919 27870000.020999908447 3963566.880999923218 60419.833588236 2024-04-19T20:00:22.023572+00:00 19994330.274000048637 28999999.993000030518 27869999.965000029653 3966572.139000058174 60419.833599712 2024-04-19T20:00:23.015075+00:00 19994330.276000019163 29000000.029999971390 27870000.044999960810 3962902.967999935150 60419.833611371 2024-04-19T20:00:24.022451+00:00 19994330.275999899954 28999999.998999949545 27869999.983000040054 3969079.067000031006 60419.833622841 2024-04-19T20:00:25.013458+00:00 19994330.276000019163 28999999.994000080973 27869999.970000028610 3965581.958000063896 60419.833634500 2024-04-19T20:00:26.020833+00:00 19994330.276000019163 29000000.006999969482 27870000.049999948591 3968642.008000016212 60419.833645976 2024-04-19T20:00:27.012336+00:00 19994330.277000069618 29000000.011999960989 27869999.995999999344 3967645.955999969970 60419.833657630 2024-04-19T20:00:28.019215+00:00 19994330.275999899954 29000000.019999980927 27869999.995999999344 3969790.059999942780 60419.833669106 2024-04-19T20:00:29.010718+00:00 19994330.275000099093 28999999.995000001043 27869999.974000010639 3966988.925000071991 60419.833680765 2024-04-19T20:00:30.018094+00:00 19994330.275999899954 28999999.986000061035 27870000.053999990225 3966549.043999909889 60419.833692235 2024-04-19T20:00:31.009100+00:00 19994330.272999998182 28999999.978999968618 27869999.956999998540 3965755.137000083923 60419.833703894 2024-04-19T20:00:32.016476+00:00 19994330.278000000864 28999999.990000009537 27869999.953000009060 3967704.873999952804 60419.833715548 2024-04-19T20:00:33.023355+00:00 19994330.276000019163 28999999.975999951363 27870000.042999979109 3967942.909000039101 60419.833727024 2024-04-19T20:00:34.014859+00:00 19994330.279000040144 29000000.031000021845 27870000.001000020653 3963122.100999950897 60419.833738683 2024-04-19T20:00:35.022234+00:00 19994330.273999929428 29000000.022000070661 27870000.042999979109 3971373.939000010025 60419.833750153 2024-04-19T20:00:36.013241+00:00 19994330.272000070661 29000000.000999998301 27870000.027000010014 3967406.123999952804 60419.833761813 2024-04-19T20:00:37.020616+00:00 19994330.278000000864 28999999.978999990970 27869999.940000001341 3965851.932000041008 60419.833773283 2024-04-19T20:00:38.011623+00:00 19994330.276000019163 28999999.981000009924 27869999.967000011355 3968149.914999961853 60419.833784942 2024-04-19T20:00:39.018999+00:00 19994330.278999920934 29000000.023999989033 27870000.052999969572 3967182.002000092994 60419.833796412 2024-04-19T20:00:40.010006+00:00 19994330.274000048637 28999999.997000008821 27869999.984000030905 3967206.000000000000 60419.833808071 2024-04-19T20:00:41.017381+00:00 19994330.278000000864 28999999.988000009209 27869999.964999970049 3970096.148000001907 60419.833819542 2024-04-19T20:00:42.008388+00:00 19994330.275000009686 29000000.019999980927 27870000.020000040531 3970375.974999905098 60419.833831201 2024-04-19T20:00:43.015763+00:00 19994330.274999998510 28999999.971999999136 27869999.989999949932 3966937.976000071038 60419.833842854 2024-04-19T20:00:44.022642+00:00 19994330.276999998838 28999999.999000009149 27870000.019000049680 3963134.921999930870 60419.833854330 2024-04-19T20:00:45.014146+00:00 19994330.275000009686 29000000.028000000864 27870000.005999978632 3970350.064000010025 60419.833865984 2024-04-19T20:00:46.021025+00:00 19994330.278999999166 29000000.008000019938 27869999.993000030518 3965718.043000102043 60419.833877460 2024-04-19T20:00:47.012528+00:00 19994330.275000009686 28999999.956999961287 27870000.016999959946 3969114.905999898911 60419.833889119 2024-04-19T20:00:48.019903+00:00 19994330.273999989033 29000000.033000048250 27869999.975000020117 3969020.037999988068 60419.833900589 2024-04-19T20:00:49.010911+00:00 19994330.275999989361 29000000.019999980927 27870000.049999948591 3967369.968000053894 60419.833912249 2024-04-19T20:00:50.018286+00:00 19994330.277000010014 28999999.962999999523 27869999.945999979973 3968335.019000052940 60419.833923719 2024-04-19T20:00:51.009293+00:00 19994330.277000010014 28999999.995000001043 27870000.055000070482 3965605.058999896049 60419.833935378 2024-04-19T20:00:52.016668+00:00 19994330.278000000864 29000000.042999979109 27869999.991999980062 3968275.978000044823 60419.833946848 2024-04-19T20:00:53.007675+00:00 19994330.274999979883 28999999.944999989122 27869999.947999950498 3967326.968000053894 60419.833958508 2024-04-19T20:00:54.015051+00:00 19994330.275000039488 29000000.039999961853 27870000.004000071436 3969585.018999934196 60419.833970161 2024-04-19T20:00:55.021930+00:00 19994330.273999989033 28999999.963000059128 27869999.993999961764 3966050.995000004768 60419.833981637 2024-04-19T20:00:56.013433+00:00 19994330.275999959558 29000000.047999981791 27870000.037000060081 3970958.962000011932 60419.833993296 2024-04-19T20:00:57.020808+00:00 19994330.277000010014 28999999.995000001043 27870000.031999949366 3967637.001000047196 60419.834004766 2024-04-19T20:00:58.011815+00:00 19994330.276000019163 28999999.962000008672 27869999.939000010490 3971971.028999925125 60419.834016426 2024-04-19T20:00:59.019190+00:00 19994330.274999979883 29000000.028000000864 27870000.013000011444 3967228.968999981880 60419.834027896 2024-04-19T20:01:00.010198+00:00 19994330.275000039488 28999999.978999968618 27870000.001000050455 3968116.060000061989 60419.834039555 2024-04-19T20:01:01.017573+00:00 19994330.274999979883 29000000.003000020981 27869999.962999939919 3971966.891000031959 60419.834051025 2024-04-19T20:01:02.008580+00:00 19994330.280000030994 29000000.022999998182 27870000.031999949366 3971695.093999981880 60419.834062685 2024-04-19T20:01:03.015955+00:00 19994330.275999959558 28999999.988999959081 27869999.991000059992 3973817.925999999046 60419.834074338 2024-04-19T20:01:04.022834+00:00 19994330.272000011057 29000000.008000019938 27869999.993999961764 3968801.046999930870 60419.834085814 2024-04-19T20:01:05.014338+00:00 19994330.277000010014 28999999.973000049591 27870000.045000080019 3972308.160000085831 60419.834097468 2024-04-19T20:01:06.021217+00:00 19994330.275999959558 29000000.026000019163 27869999.991000000387 3972964.774999976158 60419.834108944 2024-04-19T20:01:07.012720+00:00 19994330.277000069618 28999999.970999959856 27869999.981000009924 3968237.021999955177 60419.834120603 2024-04-19T20:01:08.020095+00:00 19994330.274999979883 29000000.026999950409 27869999.971999991685 3970915.111999989022 60419.834132073 2024-04-19T20:01:09.011103+00:00 19994330.278999920934 28999999.986999988556 27870000.005000010133 3969833.906000018120 60419.834143733 2024-04-19T20:01:10.018478+00:00 19994330.276000019163 29000000.021000031382 27870000.004000011832 3971945.098000050057 60419.834155202 2024-04-19T20:01:11.009485+00:00 19994330.272999998182 28999999.957000020891 27869999.982999980450 3968435.972000002861 60419.834166862 2024-04-19T20:01:12.016860+00:00 19994330.274999979883 29000000.016999959946 27870000.037000000477 3973658.962000011932 60419.834178337 2024-04-19T20:01:13.008363+00:00 19994330.280000090599 29000000.013000000268 27869999.981000009924 3971352.005999923218 60419.834189991 2024-04-19T20:01:14.015242+00:00 19994330.273999929428 28999999.978999998420 27870000.008999969810 3968831.955000042915 60419.834201651 2024-04-19T20:01:15.022618+00:00 19994330.277000069618 29000000.063999999315 27869999.979000028223 3973764.990000010002 60419.834213121 2024-04-19T20:01:16.013625+00:00 19994330.273999929428 28999999.951000008732 27870000.093999978155 3965208.033999919891 60419.834224780 2024-04-19T20:01:17.020999+00:00 19994330.276000019163 28999999.979999989271 27869999.879000011832 3966138.994000076782 60419.834236250 2024-04-19T20:01:18.012007+00:00 19994330.274999979883 28999999.995000001043 27870000.032000008970 3969460.067999958992 60419.834247909 2024-04-19T20:01:19.019383+00:00 19994330.277000069618 29000000.018999990076 27870000.035000029951 3975737.955999969970 60419.834259385 2024-04-19T20:01:20.010886+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3967407.004999995232 60419.834271039 2024-04-19T20:01:21.017765+00:00 19994330.278999920934 29000000.028999980539 27869999.986000001431 3971468.003000020981 60419.834282515 2024-04-19T20:01:22.009268+00:00 19994330.276000019163 28999999.000000000000 27869999.979999959469 3972150.965000032913 60419.834294168 2024-04-19T20:01:23.016147+00:00 19994330.272999998182 28999999.995999988168 27869999.963999990374 3968814.085999966133 60419.834305644 2024-04-19T20:01:24.007651+00:00 19994330.276999950409 29000000.020000040531 27870000.076000031084 3968568.907000064850 60419.834317298 2024-04-19T20:01:25.014530+00:00 19994330.276000019163 28999999.949999991804 27869999.953999999911 3971826.062999964226 60419.834328957 2024-04-19T20:01:26.021905+00:00 19994330.278000000864 29000000.047999981791 27870000.008999940008 3972953.011000037193 60419.834340433 2024-04-19T20:01:27.013408+00:00 19994330.276000019163 28999999.971000019461 27870000.022999998182 3965677.856999992859 60419.834352087 2024-04-19T20:01:28.020287+00:00 19994330.271999958903 29000000.004999998957 27869999.996000051498 3968857.098999977112 60419.834363563 2024-04-19T20:01:29.011791+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3969184.008999944199 60419.834375216 2024-04-19T20:01:30.018669+00:00 19994330.274000048637 28999999.978999968618 27869999.929000020027 3970844.031000018120 60419.834386692 2024-04-19T20:01:31.010173+00:00 19994330.279999971390 29000000.006000038236 27870000.021999958903 3975386.009000062943 60419.834398346 2024-04-19T20:01:32.017052+00:00 19994330.274000048637 29000000.001999970526 27870000.011000040919 3974661.960999966133 60419.834409821 2024-04-19T20:01:33.008555+00:00 19994330.278000000864 29000000.014000058174 27869999.986999988556 3971285.026000022888 60419.834421475 2024-04-19T20:01:34.015434+00:00 19994330.272999998182 28999999.991999980062 27870000.008000019938 3971112.911999940872 60419.834433135 2024-04-19T20:01:35.022810+00:00 19994330.274999998510 29000000.011999960989 27870000.010999921709 3969844.020000100136 60419.834444604 2024-04-19T20:01:36.013817+00:00 19994330.276999998838 28999999.981999989599 27869999.963000059128 3969066.094999908935 60419.834456264 2024-04-19T20:01:37.021191+00:00 19994330.278000000864 28999999.983000040054 27870000.044999960810 3971043.999000072014 60419.834467740 2024-04-19T20:01:38.012695+00:00 19994330.276999998838 29000000.023999929428 27869999.944000009447 3971660.955999969970 60419.834479393 2024-04-19T20:01:39.019574+00:00 19994330.275000009686 28999999.997000098228 27870000.062000039965 3970889.059000014793 60419.834490869 2024-04-19T20:01:40.011078+00:00 19994330.274999991059 28999999.990999940783 27870000.003000020981 3967934.962000011932 60419.834502528 2024-04-19T20:01:41.018453+00:00 19994330.274000018835 29000000.006000038236 27869999.967000011355 3964738.936999917030 60419.834513999 2024-04-19T20:01:42.009460+00:00 19994330.278999980539 29000000.000000000000 27869999.971999999136 3968551.999000072014 60419.834525658 2024-04-19T20:01:43.016835+00:00 19994330.275000009686 29000000.008000019938 27870000.033999919891 3967747.009999989998 60419.834537128 2024-04-19T20:01:44.007842+00:00 19994330.275999989361 29000000.005999919027 27869999.993000000715 3968222.985000013839 60419.834548787 2024-04-19T20:01:45.015217+00:00 19994330.272999998182 28999999.989000078291 27869999.997000001371 3971517.965999960899 60419.834560441 2024-04-19T20:01:46.022097+00:00 19994330.275999989361 29000000.012999888510 27869999.996000010520 3972874.065000057220 60419.834571917 2024-04-19T20:01:47.013600+00:00 19994330.275999989361 28999999.988000039011 27870000.022999990731 3971255.937999964226 60419.834583576 2024-04-19T20:01:48.020975+00:00 19994330.279000040144 28999999.990000009537 27869999.981000009924 3966428.072999954224 60419.834595046 2024-04-19T20:01:49.011982+00:00 19994330.275999959558 29000000.029999971390 27870000.035000000149 3968778.023000001907 60419.834606705 2024-04-19T20:01:50.019357+00:00 19994330.275000039488 28999999.964999999851 27869999.978999998420 3966067.929000020027 60419.834618181 2024-04-19T20:01:51.010861+00:00 19994330.275999959558 29000000.008999999613 27869999.974999990314 3968586.047999978065 60419.834629835 2024-04-19T20:01:52.017740+00:00 19994330.275000039488 29000000.021999999881 27869999.967999991030 3968670.100000023842 60419.834641311 2024-04-19T20:01:53.009243+00:00 19994330.274999979883 28999999.993999999017 27870000.025000039488 3964447.856000065804 60419.834652964 2024-04-19T20:01:54.016122+00:00 19994330.273999989033 28999999.958999991417 27870000.006999969482 3968543.969999908935 60419.834664440 2024-04-19T20:01:55.007625+00:00 19994330.280000030994 29000000.016999989748 27870000.025000039488 3968910.091000080109 60419.834676094 2024-04-19T20:01:56.014504+00:00 19994330.275999959558 29000000.008000019938 27870000.003999948502 3972714.018000007141 60419.834687753 2024-04-19T20:01:57.021880+00:00 19994330.276000019163 29000000.023999989033 27870000.012000020593 3973386.964999914169 60419.834699229 2024-04-19T20:01:58.013383+00:00 19994330.272999998182 28999999.977000001818 27869999.929000020027 3968581.012000083923 60419.834710883 2024-04-19T20:01:59.020262+00:00 19994330.278000000864 29000000.008999999613 27870000.058999959379 3966459.949000000954 60419.834722358 2024-04-19T20:02:00.011765+00:00 19994330.275000039488 28999999.981999989599 27869999.973000049591 3969379.039999961853 60419.834734012 2024-04-19T20:02:01.018644+00:00 19994330.278000000864 29000000.037999991328 27869999.996999979019 3971233.967000008095 60419.834745488 2024-04-19T20:02:02.010148+00:00 19994330.276999950409 28999999.988000039011 27870000.042999979109 3972731.008000016212 60419.834757142 2024-04-19T20:02:03.017027+00:00 19994330.276000019163 28999999.955999970436 27869999.922999981791 3968638.987999916077 60419.834768618 2024-04-19T20:02:04.008530+00:00 19994330.274999979883 29000000.055999990553 27870000.049000021070 3971187.992000102997 60419.834780277 2024-04-19T20:02:05.015906+00:00 19994330.274000048637 28999999.965000029653 27869999.988999959081 3963804.028999925125 60419.834791747 2024-04-19T20:02:06.006913+00:00 19994330.278000000864 29000000.009999990463 27870000.009000059217 3969422.942000031006 60419.834803406 2024-04-19T20:02:07.014288+00:00 19994330.278999920934 29000000.012000020593 27869999.998999949545 3974796.103999971878 60419.834815060 2024-04-19T20:02:08.021167+00:00 19994330.272999998182 28999999.980999950320 27870000.035000089556 3968352.932000041008 60419.834826536 2024-04-19T20:02:09.012671+00:00 19994330.272000070661 29000000.007000088692 27869999.967999938875 3969908.009999989998 60419.834838189 2024-04-19T20:02:10.019549+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3969558.937999964226 60419.834849665 2024-04-19T20:02:11.011052+00:00 19994330.276999950409 29000000.028000000864 27869999.981000069529 3972061.097000002861 60419.834861324 2024-04-19T20:02:12.018428+00:00 19994330.272999998182 29000000.022999998182 27870000.065999981016 3966597.971000074875 60419.834872794 2024-04-19T20:02:13.009435+00:00 19994330.278000000864 28999999.954999919981 27869999.897999998182 3966373.945999979973 60419.834884454 2024-04-19T20:02:14.016810+00:00 19994330.275000099093 28999999.991000059992 27870000.098999980837 3966546.087999939919 60419.834895929 2024-04-19T20:02:15.008313+00:00 19994330.275999899954 29000000.013999938965 27869999.975999951363 3967691.940000057220 60419.834907583 2024-04-19T20:02:16.015193+00:00 19994330.274000048637 29000000.028000000864 27869999.973999980837 3964741.070999979973 60419.834919059 2024-04-19T20:02:17.006696+00:00 19994330.279000040144 29000000.006000038236 27870000.007000088692 3970875.041999936104 60419.834930718 2024-04-19T20:02:18.014071+00:00 19994330.276999950409 28999999.968000050634 27869999.949999928474 3968071.828999996185 60419.834942372 2024-04-19T20:02:19.020950+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3967869.126000047196 60419.834953848 2024-04-19T20:02:20.012453+00:00 19994330.273999929428 28999999.977999929339 27869999.962000008672 3966551.940000057220 60419.834965501 2024-04-19T20:02:21.019333+00:00 19994330.277000069618 29000000.042000059038 27869999.998000029474 3966341.059999942780 60419.834976977 2024-04-19T20:02:22.010836+00:00 19994330.273999929428 28999999.970000028610 27870000.014000058174 3969454.909000039101 60419.834988637 2024-04-19T20:02:23.018211+00:00 19994330.277000069618 29000000.014999989420 27870000.072999998927 3968542.061999917030 60419.835000107 2024-04-19T20:02:24.009218+00:00 19994330.276000019163 28999999.967999938875 27869999.907000001520 3964571.978000044823 60419.835011766 2024-04-19T20:02:25.016593+00:00 19994330.278000000864 29000000.007000088692 27870000.045000001788 3966156.001999973785 60419.835023236 2024-04-19T20:02:26.007600+00:00 19994330.273999929428 29000000.016999959946 27870000.002000000328 3969723.105000019073 60419.835034896 2024-04-19T20:02:27.014976+00:00 19994330.276000019163 28999999.975999999791 27869999.985999990255 3968768.963000059128 60419.835046365 2024-04-19T20:02:28.005983+00:00 19994330.276000000536 28999999.030999999493 27870000.022000011057 3968944.938000000082 60419.835058025 2024-04-19T20:02:29.013358+00:00 19994330.276000000536 29000000.015000000596 27870000.023999989033 3969913.012999999803 60419.835069684 2024-04-19T20:02:30.020733+00:00 19994330.278000000864 28999999.957999989390 27869999.953000009060 3969254.978999999817 60419.835081154 2024-04-19T20:02:31.011741+00:00 19994330.272999990731 29000000.018000010401 27870000.000999990851 3969795.005000000820 60419.835092814 2024-04-19T20:02:32.019116+00:00 19994330.275000009686 28999999.979999989271 27870000.000000000000 3964158.959999997169 60419.835104284 2024-04-19T20:02:33.010122+00:00 19994330.276999998838 28999999.989000018686 27870000.023999989033 3967165.007000003010 60419.835115943 2024-04-19T20:02:34.017498+00:00 19994330.275000009686 29000000.042999979109 27869999.960000038147 3967186.957999996841 60419.835127413 2024-04-19T20:02:35.008505+00:00 19994330.277000010014 28999999.967000011355 27869999.995999988168 3965071.132000003010 60419.835139073 2024-04-19T20:02:36.015880+00:00 19994330.278999980539 29000000.013000011444 27870000.061999980360 3970440.010999999940 60419.835150543 2024-04-19T20:02:37.006888+00:00 19994330.275999989361 29000000.010999981314 27869999.970000028610 3964029.012000001967 60419.835162202 2024-04-19T20:02:38.014263+00:00 19994330.275000009686 28999999.970000028610 27870000.041000008583 3970750.893999993801 60419.835173856 2024-04-19T20:02:39.021142+00:00 19994330.275000009686 29000000.030999958515 27869999.982999980450 3967380.122000000905 60419.835185331 2024-04-19T20:02:40.012645+00:00 19994330.275000009686 28999999.992000039667 27869999.994000021368 3971250.870999998879 60419.835196991 2024-04-19T20:02:41.020021+00:00 19994330.274999979883 29000000.002999961376 27870000.008000019938 3965812.061999998987 60419.835208467 2024-04-19T20:02:42.011524+00:00 19994330.280000030994 29000000.004999998957 27869999.944000009447 3970680.998000002932 60419.835220120 2024-04-19T20:02:43.018403+00:00 19994330.274999979883 28999999.994000021368 27870000.020999908447 3969173.935000001919 60419.835231596 2024-04-19T20:02:44.009906+00:00 19994330.272999998182 29000000.018999990076 27870000.027000069618 3972938.093999996781 60419.835243250 2024-04-19T20:02:45.016786+00:00 19994330.275000039488 28999999.971999999136 27869999.959999918938 3967223.937999994028 60419.835254726 2024-04-19T20:02:46.008289+00:00 19994330.278999980539 29000000.026000019163 27870000.018000010401 3969202.071000009775 60419.835266379 2024-04-19T20:02:47.015167+00:00 19994330.278000000864 28999999.990000009537 27869999.997000098228 3968334.901999995112 60419.835277855 2024-04-19T20:02:48.006671+00:00 19994330.277000010014 28999999.975000020117 27870000.006999969482 3965235.061000003945 60419.835289515 2024-04-19T20:02:49.014045+00:00 19994330.273999989033 28999999.980999950320 27869999.965999960899 3966623.973000004888 60419.835301168 2024-04-19T20:02:50.020925+00:00 19994330.275999959558 29000000.062000039965 27870000.040000081062 3968865.982999994885 60419.835312638 2024-04-19T20:02:51.011932+00:00 19994330.276000019163 28999999.957999940962 27870000.010999921709 3967289.009000002872 60419.835324298 2024-04-19T20:02:52.019308+00:00 19994330.272000011057 29000000.009000059217 27869999.980000019073 3968167.079999998212 60419.835335773 2024-04-19T20:02:53.010811+00:00 19994330.279999971390 29000000.015999909490 27869999.990000009537 3969587.981999992859 60419.835347427 2024-04-19T20:02:54.017690+00:00 19994330.277000010014 29000000.009000059217 27870000.064000010490 3970555.967000008095 60419.835358903 2024-04-19T20:02:55.009193+00:00 19994330.272999998182 28999999.975000020117 27869999.916000008583 3964369.028999999166 60419.835370556 2024-04-19T20:02:56.016072+00:00 19994330.274999979883 29000000.023999929428 27870000.039000030607 3966768.890000001062 60419.835382032 2024-04-19T20:02:57.007576+00:00 19994330.277000069618 28999999.978000041097 27869999.997999910265 3964540.120999991894 60419.835393686 2024-04-19T20:02:58.014455+00:00 19994330.276999950409 29000000.037999991328 27869999.998000029474 3969080.978000000119 60419.835405162 2024-04-19T20:02:59.005958+00:00 19994330.276000019163 28999999.978000041097 27870000.024999979883 3964610.942000002135 60419.835416815 2024-04-19T20:03:00.012840+00:00 19994330.276000019163 28999999.988999959081 27869999.981000069529 3965413.012000008952 60419.835428474 2024-04-19T20:03:01.020213+00:00 19994330.273999929428 29000000.026000019163 27869999.986999999732 3964307.966999977827 60419.835439945 2024-04-19T20:03:02.011220+00:00 19994330.277000069618 28999999.972999930382 27870000.004000000656 3965592.119000018109 60419.835451604 2024-04-19T20:03:03.018595+00:00 19994330.276000019163 29000000.018000010401 27870000.003000009805 3973273.914000004996 60419.835463074 2024-04-19T20:03:04.009602+00:00 19994330.276999950409 29000000.002999998629 27869999.982999999076 3970777.099999994040 60419.835474733 2024-04-19T20:03:05.016977+00:00 19994330.278000000864 28999999.978000011295 27870000.014999989420 3964840.870000004768 60419.835486209 2024-04-19T20:03:06.008480+00:00 19994330.272999998182 28999999.993000000715 27869999.978999998420 3970368.106000006199 60419.835497863 2024-04-19T20:03:07.015360+00:00 19994330.274000048637 29000000.030000001192 27870000.043999999762 3968804.052999972831 60419.835509338 2024-04-19T20:03:08.006863+00:00 19994330.276999950409 28999999.967999991030 27869999.934000018984 3968909.921000003815 60419.835520998 2024-04-19T20:03:09.014238+00:00 19994330.278000000864 29000000.018000010401 27870000.035000000149 3967283.962000011932 60419.835532652 2024-04-19T20:03:10.021117+00:00 19994330.274000048637 28999999.977000001818 27869999.962999999523 3964273.083999990951 60419.835544122 2024-04-19T20:03:11.012124+00:00 19994330.278999920934 29000000.035999979824 27870000.055000010878 3964686.995999991894 60419.835555781 2024-04-19T20:03:12.019499+00:00 19994330.274999979883 28999999.994000021368 27869999.968999978155 3966383.968000025023 60419.835567257 2024-04-19T20:03:13.011003+00:00 19994330.275000099093 28999999.991000000387 27869999.971000019461 3967447.946999996901 60419.835578911 2024-04-19T20:03:14.017882+00:00 19994330.273999929428 28999999.995999988168 27870000.061999980360 3965872.011999994982 60419.835590386 2024-04-19T20:03:15.009385+00:00 19994330.277000069618 29000000.007000029087 27869999.977000001818 3968207.004999995232 60419.835602040 2024-04-19T20:03:16.016264+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3965480.039999992121 60419.835613516 2024-04-19T20:03:17.007767+00:00 19994330.275999899954 28999999.986000001431 27870000.013999998569 3967968.909999995958 60419.835625170 2024-04-19T20:03:18.014647+00:00 19994330.276000019163 29000000.032000008970 27870000.008000019938 3963690.067000002135 60419.835636645 2024-04-19T20:03:19.006150+00:00 19994330.274999979883 29000000.018000010401 27870000.037999991328 3965586.036000012886 60419.835648305 2024-04-19T20:03:20.013525+00:00 19994330.275000099093 28999999.968999978155 27869999.958000060171 3974174.817000002135 60419.835659958 2024-04-19T20:03:21.020404+00:00 19994330.274999979883 29000000.004999998957 27869999.964999910444 3971393.106000006199 60419.835671434 2024-04-19T20:03:22.011907+00:00 19994330.276999998838 29000000.017000079155 27870000.076000090688 3969656.016999990214 60419.835683088 2024-04-19T20:03:23.018787+00:00 19994330.276999998838 28999999.968999978155 27869999.981999989599 3970661.018000007141 60419.835694564 2024-04-19T20:03:24.010290+00:00 19994330.274000000209 29000000.024999979883 27870000.016999959946 3969463.044999986887 60419.835706223 2024-04-19T20:03:25.017665+00:00 19994330.277000010014 28999999.973999980837 27869999.934999939054 3970476.946999996901 60419.835717693 2024-04-19T20:03:26.008672+00:00 19994330.275999989361 29000000.021999958903 27870000.048000101000 3967120.950000017881 60419.835729352 2024-04-19T20:03:27.016048+00:00 19994330.276000011712 29000000.006000038236 27869999.978999968618 3968754.060999989975 60419.835740822 2024-04-19T20:03:28.007054+00:00 19994330.277999978513 29000000.006000038236 27870000.011000040919 3970182.038000016939 60419.835752482 2024-04-19T20:03:29.014430+00:00 19994330.274000018835 28999999.965999960899 27870000.029999971390 3969843.940999985207 60419.835763952 2024-04-19T20:03:30.005437+00:00 19994330.276999980211 29000000.014000058174 27870000.006999969482 3968396.976999998093 60419.835775611 2024-04-19T20:03:31.012812+00:00 19994330.275000009686 29000000.018000010401 27869999.899000048637 3971351.020999997854 60419.835787265 2024-04-19T20:03:32.019692+00:00 19994330.274000018835 28999999.967999938875 27870000.016999959946 3969122.062999994028 60419.835798741 2024-04-19T20:03:33.011195+00:00 19994330.278999980539 28999999.990000009537 27870000.014999989420 3968285.950000017881 60419.835810400 2024-04-19T20:03:34.018570+00:00 19994330.276999980211 29000000.021999958903 27870000.047000050545 3967669.953000009060 60419.835821870 2024-04-19T20:03:35.009577+00:00 19994330.275000039488 28999999.980000019073 27869999.997999910265 3967022.169999957085 60419.835833529 2024-04-19T20:03:36.016952+00:00 19994330.275999959558 28999999.981999989599 27869999.990000009537 3966208.808000028133 60419.835845005 2024-04-19T20:03:37.008456+00:00 19994330.274000048637 29000000.041000008583 27870000.002000089735 3970407.097999989986 60419.835856659 2024-04-19T20:03:38.015334+00:00 19994330.276999950409 29000000.004999998957 27870000.036999940872 3970437.949000000954 60419.835868135 2024-04-19T20:03:39.006838+00:00 19994330.275000039488 28999999.995000001043 27869999.973999980837 3968750.087999999989 60419.835879788 2024-04-19T20:03:40.013717+00:00 19994330.278000000864 28999999.996999979019 27869999.997000001371 3969985.893999993801 60419.835891264 2024-04-19T20:03:41.005220+00:00 19994330.275999959558 29000000.017999999225 27870000.006000000983 3966530.060999989975 60419.835902918 2024-04-19T20:03:42.012099+00:00 19994330.275000039488 28999999.971999999136 27869999.971999991685 3966122.958000003826 60419.835914577 2024-04-19T20:03:43.019475+00:00 19994330.274999979883 29000000.015999998897 27869999.986000001431 3965824.055000007153 60419.835926053 2024-04-19T20:03:44.010978+00:00 19994330.276000019163 29000000.021000001580 27870000.030000001192 3967796.003000020981 60419.835937707 2024-04-19T20:03:45.017857+00:00 19994330.278000000864 28999999.976000010967 27869999.965999990702 3966118.004000008106 60419.835949183 2024-04-19T20:03:46.009360+00:00 19994330.277000010014 29000000.012999981642 27870000.057999998331 3965133.921999990940 60419.835960842 2024-04-19T20:03:47.016735+00:00 19994330.275999959558 28999999.997999999672 27869999.978000018746 3968902.995999991894 60419.835972312 2024-04-19T20:03:48.007743+00:00 19994330.273999989033 28999999.993000000715 27869999.992999970913 3968759.984000027180 60419.835983971 2024-04-19T20:03:49.015118+00:00 19994330.274000048637 28999999.997000038624 27869999.966000020504 3970132.025999962818 60419.835995441 2024-04-19T20:03:50.006125+00:00 19994330.278000000864 28999999.998999949545 27870000.018999990076 3967576.022000014782 60419.836007101 2024-04-19T20:03:51.013500+00:00 19994330.276999950409 28999999.991000000387 27869999.989000018686 3965933.944000006188 60419.836018754 2024-04-19T20:03:52.020379+00:00 19994330.276000019163 28999999.973000049591 27870000.011999960989 3961520.046999990940 60419.836030230 2024-04-19T20:03:53.011883+00:00 19994330.272999998182 29000000.042999979109 27869999.977000001818 3964898.078000009060 60419.836041884 2024-04-19T20:03:54.018762+00:00 19994330.278000000864 28999999.967999991030 27870000.026000019163 3965991.978999971878 60419.836053359 2024-04-19T20:03:55.010265+00:00 19994330.277000069618 29000000.031000021845 27870000.000000000000 3966869.970000029076 60419.836065019 2024-04-19T20:03:56.017640+00:00 19994330.275999899954 28999999.993999961764 27870000.008999999613 3969347.978999971878 60419.836076489 2024-04-19T20:03:57.008647+00:00 19994330.274000048637 28999999.991000000387 27869999.998000029474 3965387.009999989998 60419.836088148 2024-04-19T20:03:58.016023+00:00 19994330.279000040144 28999999.992999970913 27870000.086000028998 3965715.952000021935 60419.836099618 2024-04-19T20:03:59.007030+00:00 19994330.273999929428 29000000.017000079155 27869999.935999989510 3964015.016000031959 60419.836111278 2024-04-19T20:04:00.014406+00:00 19994330.276000019163 29000000.000999931246 27869999.953999999911 3973554.989999949932 60419.836122748 2024-04-19T20:04:01.005412+00:00 19994330.274999979883 29000000.025000099093 27870000.029999971390 3967572.013999999035 60419.836134407 2024-04-19T20:04:02.012787+00:00 19994330.276000019163 28999999.975999951363 27869999.980000019073 3967681.018000007141 60419.836146067 2024-04-19T20:04:03.020162+00:00 19994330.279000040144 28999999.985000010580 27869999.990000009537 3964609.041999996174 60419.836157537 2024-04-19T20:04:04.011170+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3973051.000000000000 60419.836169196 2024-04-19T20:04:05.018545+00:00 19994330.271999958903 28999999.983000040054 27870000.041999939829 3968055.966000020970 60419.836180666 2024-04-19T20:04:06.009552+00:00 19994330.276999950409 28999999.995999928564 27870000.006000038236 3967921.084999979008 60419.836192326 2024-04-19T20:04:07.016927+00:00 19994330.272999998182 28999999.980000019073 27869999.952999949455 3970441.874000012875 60419.836203801 2024-04-19T20:04:08.008431+00:00 19994330.277000069618 29000000.001999970526 27870000.018000010401 3967300.027000010014 60419.836215455 2024-04-19T20:04:09.015310+00:00 19994330.276000019163 29000000.014999989420 27870000.054000020027 3968951.958999990951 60419.836226931 2024-04-19T20:04:10.006813+00:00 19994330.278000000864 28999999.029000040144 27869999.924000021070 3966370.002000033855 60419.836238590 2024-04-19T20:04:11.014188+00:00 19994330.273999929428 28999999.988999959081 27870000.028000000864 3969621.028999983799 60419.836250060 2024-04-19T20:04:12.005195+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3961360.103999971878 60419.836261719 2024-04-19T20:04:13.012571+00:00 19994330.276000019163 28999999.996000051498 27870000.052999969572 3966558.017000020016 60419.836273373 2024-04-19T20:04:14.019450+00:00 19994330.278000000864 28999999.985999941826 27869999.963000059128 3963628.870000004768 60419.836284849 2024-04-19T20:04:15.010953+00:00 19994330.276000019163 29000000.031000021845 27870000.016000028700 3966058.057999968994 60419.836296509 2024-04-19T20:04:16.018328+00:00 19994330.276000000536 28999999.993000030518 27869999.971999999136 3963683.952000021935 60419.836307978 2024-04-19T20:04:17.009336+00:00 19994330.275000009686 29000000.011999960989 27870000.028999920934 3967356.972000002861 60419.836319638 2024-04-19T20:04:18.016710+00:00 19994330.275999989361 28999999.991000000387 27869999.971000000834 3968156.077000021935 60419.836331108 2024-04-19T20:04:19.007718+00:00 19994330.274000000209 28999999.986999999732 27870000.008999999613 3968847.958000003826 60419.836342767 2024-04-19T20:04:20.015093+00:00 19994330.276999998838 29000000.010999988765 27870000.006000000983 3963651.992999970913 60419.836354237 2024-04-19T20:04:21.006100+00:00 19994330.277000010014 29000000.015000000596 27869999.953000009060 3968066.032999991905 60419.836365897 2024-04-19T20:04:22.013475+00:00 19994330.273999989033 28999999.974999990314 27870000.038999989629 3969972.078000009060 60419.836377366 2024-04-19T20:04:23.004483+00:00 19994330.277000010014 29000000.025000009686 27870000.029000010341 3969582.910000026226 60419.836389026 2024-04-19T20:04:24.011858+00:00 19994330.275000009686 28999999.967999991030 27870000.009999990463 3971799.070999979973 60419.836400680 2024-04-19T20:04:25.018737+00:00 19994330.276999980211 28999999.997000008821 27869999.971999999136 3969753.918999969959 60419.836412156 2024-04-19T20:04:26.010240+00:00 19994330.278000000864 29000000.021000001580 27870000.011999990791 3970331.992000042927 60419.836423815 2024-04-19T20:04:27.017615+00:00 19994330.278000000864 28999999.980000019073 27870000.008999969810 3972784.052999972831 60419.836435285 2024-04-19T20:04:28.008622+00:00 19994330.271000031382 28999999.005999978632 27869999.994000021368 3970812.972000002861 60419.836446945 2024-04-19T20:04:29.015997+00:00 19994330.274999979883 29000000.005999978632 27869999.986999988556 3973129.032000004780 60419.836458414 2024-04-19T20:04:30.007005+00:00 19994330.276000019163 29000000.004000011832 27869999.967000011355 3967245.939999998081 60419.836470074 2024-04-19T20:04:31.014380+00:00 19994330.277000010014 29000000.012000020593 27870000.022000011057 3973291.049000024796 60419.836481544 2024-04-19T20:04:32.005387+00:00 19994330.278999980539 28999999.977000001818 27870000.029999971390 3969994.016999959946 60419.836493203 2024-04-19T20:04:33.012762+00:00 19994330.274999979883 28999999.981000009924 27869999.970000028610 3966958.961000024807 60419.836504857 2024-04-19T20:04:34.019642+00:00 19994330.272999998182 29000000.018999990076 27870000.010999981314 3969331.046000003815 60419.836516333 2024-04-19T20:04:35.011145+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3970452.944999992847 60419.836527992 2024-04-19T20:04:36.018520+00:00 19994330.276000019163 29000000.004000071436 27870000.038000050932 3971711.070999979973 60419.836539462 2024-04-19T20:04:37.009527+00:00 19994330.276000019163 28999999.987999919802 27869999.990999940783 3968563.993000030983 60419.836551121 2024-04-19T20:04:38.016903+00:00 19994330.275999959558 29000000.000000000000 27869999.981999989599 3971220.974999963772 60419.836562592 2024-04-19T20:04:39.007909+00:00 19994330.278000000864 28999999.981999989599 27869999.989000078291 3969173.989000021946 60419.836574251 2024-04-19T20:04:40.015285+00:00 19994330.272000011057 29000000.003000020981 27870000.009999990463 3973348.031000018120 60419.836585727 2024-04-19T20:04:41.006788+00:00 19994330.277000010014 28999999.977000001818 27869999.954999919981 3968178.960999966133 60419.836597380 2024-04-19T20:04:42.013667+00:00 19994330.276000019163 29000000.041000008583 27870000.070000048727 3971443.996999979019 60419.836608856 2024-04-19T20:04:43.005170+00:00 19994330.278999920934 28999999.993000030518 27869999.983999971300 3971451.986999989022 60419.836620510 2024-04-19T20:04:44.012050+00:00 19994330.276000019163 28999999.998000029474 27869999.930000070482 3970995.004999995232 60419.836632169 2024-04-19T20:04:45.019425+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3968260.987000108231 60419.836643645 2024-04-19T20:04:46.010928+00:00 19994330.275000099093 28999999.996999979019 27870000.005999919027 3964648.000999927986 60419.836655299 2024-04-19T20:04:47.017807+00:00 19994330.274999979883 28999999.990000009537 27870000.002000089735 3966841.073000072967 60419.836666774 2024-04-19T20:04:48.009310+00:00 19994330.276000019163 28999999.991999980062 27869999.979999899864 3971605.926999927033 60419.836678428 2024-04-19T20:04:49.016189+00:00 19994330.278999920934 29000000.029999971390 27870000.000000000000 3964666.994000076782 60419.836689904 2024-04-19T20:04:50.007693+00:00 19994330.276000019163 28999999.978999968618 27870000.035000089556 3967086.024999976158 60419.836701564 2024-04-19T20:04:51.015068+00:00 19994330.272999998182 28999999.984000090510 27869999.971999999136 3968222.056999921799 60419.836713033 2024-04-19T20:04:52.006075+00:00 19994330.274999979883 29000000.015999909490 27870000.031999949366 3966083.965000032913 60419.836724693 2024-04-19T20:04:53.013450+00:00 19994330.277000069618 29000000.001000050455 27870000.011999960989 3968371.981000065804 60419.836736163 2024-04-19T20:04:54.004458+00:00 19994330.278000000864 28999999.996000051498 27869999.993000030518 3967984.926999927033 60419.836747822 2024-04-19T20:04:55.011833+00:00 19994330.273999929428 28999999.986000001431 27869999.991000059992 3970201.121000051033 60419.836759476 2024-04-19T20:04:56.018712+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3972474.952999948990 60419.836770952 2024-04-19T20:04:57.010215+00:00 19994330.274000048637 29000000.002000000328 27869999.973999999464 3969675.991999983788 60419.836782605 2024-04-19T20:04:58.017094+00:00 19994330.278000000864 28999999.991999998689 27870000.024999998510 3967180.899000049103 60419.836794081 2024-04-19T20:04:59.008598+00:00 19994330.271000031382 29000000.008999999613 27870000.000000000000 3967087.090000032913 60419.836805740 2024-04-19T20:05:00.015973+00:00 19994330.279999971390 28999999.975999981165 27870000.003000009805 3969061.992999910843 60419.836817211 2024-04-19T20:05:01.006980+00:00 19994330.278000000864 29000000.050000008196 27870000.013999998569 3966916.963999987114 60419.836828870 2024-04-19T20:05:02.014355+00:00 19994330.276000019163 28999999.944000009447 27869999.926999989897 3963983.217000008095 60419.836840340 2024-04-19T20:05:03.005361+00:00 19994330.273999929428 29000000.005000028759 27870000.035000029951 3968603.824000000954 60419.836851999 2024-04-19T20:05:04.012737+00:00 19994330.276000019163 29000000.034999970347 27870000.002999991179 3967889.001000047196 60419.836863475 2024-04-19T20:05:05.004241+00:00 19994330.278000000864 28999999.981000009924 27870000.015999998897 3970574.006999969017 60419.836875129 2024-04-19T20:05:06.011120+00:00 19994330.274999979883 29000000.019999980927 27869999.977999988943 3968182.116999983788 60419.836886788 2024-04-19T20:05:07.018495+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3967049.805000067223 60419.836898258 2024-04-19T20:05:08.009502+00:00 19994330.277000069618 28999999.971999999136 27869999.969999969006 3968259.003000020981 60419.836909918 2024-04-19T20:05:09.016877+00:00 19994330.271000001580 28999999.995000001043 27870000.028000000864 3966586.034999967087 60419.836921387 2024-04-19T20:05:10.007885+00:00 19994330.278000000864 29000000.036000009626 27869999.964000049978 3971564.057000041008 60419.836933047 2024-04-19T20:05:11.015260+00:00 19994330.274999998510 29000000.001999970526 27870000.037000000477 3970948.968999981880 60419.836944517 2024-04-19T20:05:12.006267+00:00 19994330.278000000864 28999999.987000048161 27870000.018999990076 3968067.975000023842 60419.836956176 2024-04-19T20:05:13.013642+00:00 19994330.276000011712 29000000.009999990463 27869999.986000001431 3966524.039999961853 60419.836967646 2024-04-19T20:05:14.004649+00:00 19994330.274000000209 29000000.016000028700 27869999.970999959856 3964527.926999927033 60419.836979306 2024-04-19T20:05:15.012025+00:00 19994330.275999989361 28999999.957999940962 27869999.979000028223 3967232.098000050057 60419.836990959 2024-04-19T20:05:16.018903+00:00 19994330.275999989361 29000000.019999980927 27870000.054000020027 3968960.958000063896 60419.837002435 2024-04-19T20:05:17.010407+00:00 19994330.275000009686 28999999.990000009537 27869999.998000029474 3967318.992999910843 60419.837014095 2024-04-19T20:05:18.017782+00:00 19994330.280000001192 29000000.034000039101 27870000.001999970526 3970342.035000085831 60419.837025565 2024-04-19T20:05:19.008789+00:00 19994330.275999989361 28999999.944000009447 27870000.004999998957 3971031.972999929916 60419.837037224 2024-04-19T20:05:20.016165+00:00 19994330.275000009686 29000000.022999998182 27870000.047999981791 3970114.937000035774 60419.837048694 2024-04-19T20:05:21.007172+00:00 19994330.275000009686 29000000.013999938965 27869999.978999968618 3975397.087000011932 60419.837060354 2024-04-19T20:05:22.014547+00:00 19994330.274000018835 28999999.995000001043 27869999.925999999046 3972319.967000008095 60419.837071829 2024-04-19T20:05:23.006050+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3969824.108999968041 60419.837083483 2024-04-19T20:05:24.012929+00:00 19994330.276000019163 28999999.959000110626 27870000.001000050455 3969975.842000008095 60419.837094959 2024-04-19T20:05:25.004433+00:00 19994330.280000030994 29000000.026999950409 27869999.957000020891 3973111.082000017166 60419.837106613 2024-04-19T20:05:26.011312+00:00 19994330.271999958903 28999999.985999941826 27870000.032999988645 3967772.914999961853 60419.837118272 2024-04-19T20:05:27.018686+00:00 19994330.276000019163 29000000.038000110537 27870000.015999909490 3968499.057000041008 60419.837129742 2024-04-19T20:05:28.009694+00:00 19994330.274999979883 28999999.949999928474 27869999.996000051498 3969033.077999948990 60419.837141401 2024-04-19T20:05:29.017069+00:00 19994330.277000010014 29000000.016000028700 27869999.988000039011 3969057.878000020981 60419.837152871 2024-04-19T20:05:30.008077+00:00 19994330.278999980539 28999999.993999961764 27870000.024999979883 3970873.054999948014 60419.837164531 2024-04-19T20:05:31.015452+00:00 19994330.277000010014 29000000.019000049680 27870000.006000038236 3970364.953000069130 60419.837176006 2024-04-19T20:05:32.006955+00:00 19994330.272000011057 28999999.997000001371 27869999.943999890238 3969262.057999968994 60419.837187660 2024-04-19T20:05:33.013834+00:00 19994330.277000010014 28999999.993999999017 27869999.992000099272 3970327.998000026215 60419.837199136 2024-04-19T20:05:34.005339+00:00 19994330.275999959558 28999999.986999999732 27869999.997999910265 3968572.039000033867 60419.837210789 2024-04-19T20:05:35.012216+00:00 19994330.275000039488 28999999.996000010520 27870000.000999998301 3967319.965999960899 60419.837222265 2024-04-19T20:05:36.003718+00:00 19994330.278000000864 29000000.002000000328 27870000.017000000924 3967611.016000031959 60419.837233919 2024-04-19T20:05:37.010599+00:00 19994330.274999979883 28999999.977000001818 27870000.028999999166 3968962.903999925125 60419.837245578 2024-04-19T20:05:38.017974+00:00 19994330.274999979883 29000000.057999998331 27870000.050000000745 3971826.072000027169 60419.837257054 2024-04-19T20:05:39.009477+00:00 19994330.276000019163 28999999.977999988943 27869999.927999988198 3972237.995000004768 60419.837268708 2024-04-19T20:05:40.016357+00:00 19994330.274999979883 28999999.974000040442 27870000.031000021845 3972378.014999986161 60419.837280184 2024-04-19T20:05:41.007860+00:00 19994330.279000040144 29000000.039999961853 27869999.967000011355 3966046.009999989998 60419.837291843 2024-04-19T20:05:42.015235+00:00 19994330.276000019163 28999999.991000000387 27870000.021000001580 3971159.026000022888 60419.837303313 2024-04-19T20:05:43.006242+00:00 19994330.276000019163 28999999.963999990374 27869999.966999981552 3965799.039000033867 60419.837314973 2024-04-19T20:05:44.013617+00:00 19994330.273999929428 29000000.058000031859 27870000.028999980539 3970391.911000012886 60419.837326442 2024-04-19T20:05:45.004624+00:00 19994330.274999979883 28999999.940999981016 27869999.964000049978 3972071.007999897003 60419.837338096 2024-04-19T20:05:46.011504+00:00 19994330.274000048637 29000000.023999989033 27869999.968999978155 3970074.018000007141 60419.837349572 2024-04-19T20:05:47.003007+00:00 19994330.279000040144 29000000.022000011057 27870000.051999989897 3970552.955000042915 60419.837361225 2024-04-19T20:05:48.009886+00:00 19994330.278999920934 28999999.975000020117 27869999.966000020504 3968551.065000057220 60419.837372885 2024-04-19T20:05:49.017261+00:00 19994330.276000019163 29000000.017999950796 27870000.092000011355 3970969.992999910843 60419.837384361 2024-04-19T20:05:50.008765+00:00 19994330.271999958903 28999999.988000039011 27869999.921999990940 3972854.930000067223 60419.837396014 2024-04-19T20:05:51.015644+00:00 19994330.276000019163 29000000.047000050545 27870000.029999971390 3969346.015999913216 60419.837407490 2024-04-19T20:05:52.007147+00:00 19994330.278000000864 28999999.974999900907 27870000.022000011057 3973845.007000089157 60419.837419144 2024-04-19T20:05:53.014026+00:00 19994330.274000048637 28999999.976000070572 27869999.989000018686 3967335.008999944199 60419.837430620 2024-04-19T20:05:54.005529+00:00 19994330.276999950409 29000000.019999980927 27870000.037000000477 3970262.970000029076 60419.837442273 2024-04-19T20:05:55.012409+00:00 19994330.277000069618 28999999.996000051498 27869999.921000000089 3968816.179999948014 60419.837453749 2024-04-19T20:05:56.003912+00:00 19994330.273999929428 28999999.974999900907 27870000.028999920934 3965757.851000071038 60419.837465408 2024-04-19T20:05:57.011287+00:00 19994330.276000019163 29000000.048000101000 27869999.976000070572 3971335.937999964226 60419.837477062 2024-04-19T20:05:58.018166+00:00 19994330.276000019163 28999999.972999930382 27870000.011000040919 3972545.968000053894 60419.837488538 2024-04-19T20:05:59.009669+00:00 19994330.278000000864 28999999.983999971300 27869999.989999890327 3970553.036000012886 60419.837500191 2024-04-19T20:06:00.016549+00:00 19994330.276000019163 29000000.021000031382 27870000.062000039965 3970580.035999894142 60419.837511667 2024-04-19T20:06:01.008052+00:00 19994330.273999929428 28999999.981000069529 27869999.950999978930 3971044.103000044823 60419.837523327 2024-04-19T20:06:02.015427+00:00 19994330.276000019163 29000000.038999918848 27869999.984000090510 3971151.011999965180 60419.837534796 2024-04-19T20:06:03.006434+00:00 19994330.276999998838 28999999.945000048727 27870000.000000000000 3972846.945000051986 60419.837546456 2024-04-19T20:06:04.013809+00:00 19994330.276999998838 29000000.044000029564 27869999.998999949545 3966978.901000022888 60419.837557926 2024-04-19T20:06:05.004816+00:00 19994330.274999998510 28999999.986999988556 27870000.067999958992 3970512.043999909889 60419.837569586 2024-04-19T20:06:06.012192+00:00 19994330.278999999166 29000000.008999940008 27869999.914000030607 3969773.055000067223 60419.837581056 2024-04-19T20:06:07.003199+00:00 19994330.270000010729 28999999.993000030518 27870000.028000000864 3969812.018999934196 60419.837592715 2024-04-19T20:06:08.010574+00:00 19994330.274999991059 29000000.013000011444 27870000.014000058174 3970686.961000084877 60419.837604369 2024-04-19T20:06:09.017453+00:00 19994330.278999999166 28999999.969000000507 27870000.022999998182 3966797.962999939919 60419.837615844 2024-04-19T20:06:10.008957+00:00 19994330.279000010341 28999999.991000000387 27869999.959999918938 3967098.912000060081 60419.837627498 2024-04-19T20:06:11.015835+00:00 19994330.274999979883 29000000.032000008970 27870000.019000049680 3968923.082999945153 60419.837638974 2024-04-19T20:06:12.007338+00:00 19994330.276000019163 29000000.004000011832 27870000.006999969482 3970179.953000069130 60419.837650627 2024-04-19T20:06:13.014218+00:00 19994330.274999979883 28999999.974999990314 27869999.998000029474 3974043.003999948967 60419.837662103 2024-04-19T20:06:14.005720+00:00 19994330.275000009686 29000000.021000001580 27870000.015000000596 3971975.088000059128 60419.837673763 2024-04-19T20:06:15.013096+00:00 19994330.274000018835 28999999.983000010252 27870000.045000001788 3969471.961999893188 60419.837685233 2024-04-19T20:06:16.004104+00:00 19994330.278999980539 29000000.016999989748 27869999.964000001550 3969424.036000012886 60419.837696892 2024-04-19T20:06:17.011479+00:00 19994330.276000019163 29000000.003000020981 27869999.947999998927 3965808.998000026215 60419.837708362 2024-04-19T20:06:18.002486+00:00 19994330.275999959558 28999999.997999969870 27870000.014000009745 3969323.922999978065 60419.837720022 2024-04-19T20:06:19.009861+00:00 19994330.275000039488 28999999.990000009537 27870000.018999990076 3971364.965000032913 60419.837731681 2024-04-19T20:06:20.017237+00:00 19994330.274999979883 29000000.028999980539 27870000.000000000000 3970035.136000037193 60419.837743151 2024-04-19T20:06:21.008244+00:00 19994330.277000010014 28999999.976000010967 27870000.018999990076 3971903.885999917984 60419.837754810 2024-04-19T20:06:22.015619+00:00 19994330.274999979883 28999999.981000009924 27869999.981000009924 3972006.075000048149 60419.837766286 2024-04-19T20:06:23.007122+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3965489.985000013839 60419.837777940 2024-04-19T20:06:24.014003+00:00 19994330.279000040144 29000000.016999959946 27870000.019999980927 3965854.967999935150 60419.837789415 2024-04-19T20:06:25.005504+00:00 19994330.270999971777 28999999.998000029474 27870000.021000031382 3969295.027999997139 60419.837801069 2024-04-19T20:06:26.012384+00:00 19994330.275000039488 29000000.011999960989 27870000.000000000000 3969337.035000085831 60419.837812545 2024-04-19T20:06:27.003887+00:00 19994330.278999980539 28999999.967000011355 27869999.965999960899 3965457.973999977112 60419.837824198 2024-04-19T20:06:28.010766+00:00 19994330.275999959558 29000000.008000019938 27869999.977000001818 3971425.049999951851 60419.837835858 2024-04-19T20:06:29.018141+00:00 19994330.278000060469 29000000.003000020981 27870000.037000000477 3970273.967000008095 60419.837847328 2024-04-19T20:06:30.009148+00:00 19994330.272999998182 29000000.014999989420 27869999.992000039667 3973009.012000083923 60419.837858988 2024-04-19T20:06:31.016523+00:00 19994330.276000019163 29000000.011999960989 27870000.023999989033 3970921.054999948014 60419.837870463 2024-04-19T20:06:32.008027+00:00 19994330.275999899954 28999999.976000070572 27870000.014999929816 3969806.930999993812 60419.837882117 2024-04-19T20:06:33.014906+00:00 19994330.275000099093 29000000.046000000089 27869999.983000040054 3969225.019999980927 60419.837893593 2024-04-19T20:06:34.006409+00:00 19994330.278000000864 28999999.953999999911 27869999.995000001043 3968986.011000037193 60419.837905246 2024-04-19T20:06:35.013288+00:00 19994330.274999979883 28999999.988999959081 27870000.003000020981 3967913.049999951851 60419.837916722 2024-04-19T20:06:36.004791+00:00 19994330.276000019163 29000000.041000008583 27870000.003000020981 3967656.863000034820 60419.837928376 2024-04-19T20:06:37.011671+00:00 19994330.274999979883 28999999.968999978155 27870000.028999920934 3969677.074000000954 60419.837939851 2024-04-19T20:06:38.003174+00:00 19994330.276000019163 28999999.990000009537 27869999.918000098318 3962777.891000031959 60419.837951511 2024-04-19T20:06:39.010549+00:00 19994330.276999950409 28999999.995000001043 27870000.026999950409 3967087.065999985207 60419.837963165 2024-04-19T20:06:40.017427+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3971370.990999937057 60419.837974641 2024-04-19T20:06:41.008932+00:00 19994330.274999979883 29000000.001999970526 27870000.008999940008 3964918.096000074875 60419.837986294 2024-04-19T20:06:42.015811+00:00 19994330.276999950409 29000000.029000040144 27870000.034000039101 3964272.972999929916 60419.837997770 2024-04-19T20:06:43.007314+00:00 19994330.275000099093 28999999.971999999136 27869999.960000038147 3968263.909000039101 60419.838009424 2024-04-19T20:06:44.014193+00:00 19994330.274999979883 28999999.944000009447 27869999.975000020117 3964031.065000057220 60419.838020899 2024-04-19T20:06:45.005696+00:00 19994330.276999950409 29000000.048999909312 27870000.064000010490 3970478.982999920845 60419.838032553 2024-04-19T20:06:46.012575+00:00 19994330.280000090599 28999999.997999999672 27869999.981999989599 3967317.935999989975 60419.838044029 2024-04-19T20:06:47.004079+00:00 19994330.271999958903 28999999.973000001162 27869999.917999979109 3967446.956000090111 60419.838055688 2024-04-19T20:06:48.011454+00:00 19994330.274999979883 29000000.025000009686 27870000.100000020117 3966504.072999954224 60419.838067158 2024-04-19T20:06:49.002461+00:00 19994330.274000048637 28999999.965999990702 27869999.951999899000 3967836.138000010978 60419.838078817 2024-04-19T20:06:50.009836+00:00 19994330.281999949366 29000000.021000001580 27870000.016000028700 3971082.878999948967 60419.838090471 2024-04-19T20:06:51.016716+00:00 19994330.272000070661 29000000.003000020981 27869999.955000039190 3969997.019999980927 60419.838101947 2024-04-19T20:06:52.008218+00:00 19994330.279999971390 29000000.024999979883 27870000.030999999493 3971485.991000055801 60419.838113600 2024-04-19T20:06:53.015098+00:00 19994330.271999958903 28999999.959000021219 27870000.032999999821 3969194.995000004768 60419.838125076 2024-04-19T20:06:54.006601+00:00 19994330.278000000864 28999999.997999999672 27870000.000999998301 3968188.044999957085 60419.838136736 2024-04-19T20:06:55.013976+00:00 19994330.274000048637 29000000.043999969959 27869999.966000009328 3965775.999000072014 60419.838148206 2024-04-19T20:06:56.004983+00:00 19994330.278000000864 28999999.987000048161 27870000.011999979615 3964581.959999918938 60419.838159865 2024-04-19T20:06:57.012359+00:00 19994330.276000000536 28999999.997999969870 27870000.019000019878 3965292.923000096809 60419.838171335 2024-04-19T20:06:58.003366+00:00 19994330.276999998838 28999999.988000039011 27869999.975999981165 3966637.194999999832 60419.838182995 2024-04-19T20:06:59.010741+00:00 19994330.275999989361 28999999.989999949932 27869999.989000018686 3970879.845000001136 60419.838194465 2024-04-19T20:07:00.001748+00:00 19994330.274000000209 28999999.983000040054 27870000.077999979258 3963999.072999998927 60419.838206124 2024-04-19T20:07:01.009125+00:00 19994330.278000000864 29000000.032000008970 27869999.947000030428 3972597.039000000805 60419.838217778 2024-04-19T20:07:02.016003+00:00 19994330.273000020534 29000000.002999961376 27869999.984999950975 3969307.947000001092 60419.838229253 2024-04-19T20:07:03.007506+00:00 19994330.278999980539 29000000.004999998957 27869999.985000010580 3964748.917999998201 60419.838240907 2024-04-19T20:07:04.014385+00:00 19994330.277000010014 28999999.998000029474 27869999.986999988556 3968523.060000001919 60419.838252383 2024-04-19T20:07:05.005889+00:00 19994330.271999981254 29000000.022999998182 27870000.016000028700 3971518.005999996793 60419.838264043 2024-04-19T20:07:06.013263+00:00 19994330.275999989361 28999999.991999980062 27870000.005999978632 3965099.020000000019 60419.838275512 2024-04-19T20:07:07.004270+00:00 19994330.277000010014 28999999.986999988556 27870000.004000011832 3965389.944000006188 60419.838287172 2024-04-19T20:07:08.011645+00:00 19994330.275999989361 28999999.981999989599 27869999.995000001043 3972795.051999994088 60419.838298648 2024-04-19T20:07:09.003149+00:00 19994330.275999989361 28999999.998000029474 27870000.022999998182 3965984.032999999821 60419.838310301 2024-04-19T20:07:10.010028+00:00 19994330.276000019163 29000000.026000019163 27869999.955999970436 3968600.959000005852 60419.838321961 2024-04-19T20:07:11.017403+00:00 19994330.277000010014 29000000.003999948502 27870000.055999990553 3963811.062999994028 60419.838333431 2024-04-19T20:07:12.008411+00:00 19994330.272999998182 28999999.962000008672 27869999.968999978155 3969281.885000004899 60419.838345090 2024-04-19T20:07:13.015786+00:00 19994330.274999979883 28999999.983000040054 27870000.031000021845 3968811.038999997079 60419.838356566 2024-04-19T20:07:14.007289+00:00 19994330.278000000864 29000000.062999960035 27870000.012000080198 3966318.059999994934 60419.838368219 2024-04-19T20:07:15.014168+00:00 19994330.278000000864 28999999.948000069708 27869999.981999989599 3967440.902000010014 60419.838379695 2024-04-19T20:07:16.005671+00:00 19994330.277000010014 29000000.003999948502 27869999.973999980837 3971408.079999998212 60419.838391355 2024-04-19T20:07:17.013047+00:00 19994330.273999989033 29000000.028000000864 27870000.008000019938 3964256.921999990940 60419.838402824 2024-04-19T20:07:18.004054+00:00 19994330.276000019163 29000000.011000040919 27870000.031999949366 3968272.010000004899 60419.838414484 2024-04-19T20:07:19.011429+00:00 19994330.275999959558 29000000.016999959946 27870000.009000059217 3965623.028999999166 60419.838425960 2024-04-19T20:07:20.002931+00:00 19994330.276000019163 28999999.978000041097 27870000.005999919027 3965800.024000003934 60419.838437614 2024-04-19T20:07:21.009811+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3967796.976999998093 60419.838449273 2024-04-19T20:07:22.017187+00:00 19994330.275999959558 28999999.993999961764 27869999.990999940783 3968439.075000002980 60419.838460743 2024-04-19T20:07:23.008193+00:00 19994330.274000048637 28999999.975000001490 27870000.004999998957 3969448.953999996185 60419.838472403 2024-04-19T20:07:24.015568+00:00 19994330.274999979883 29000000.041000008583 27869999.987000111490 3966249.929000005126 60419.838483878 2024-04-19T20:07:25.007072+00:00 19994330.279000040144 28999999.981999989599 27870000.053999900818 3964837.157999991905 60419.838495532 2024-04-19T20:07:26.013951+00:00 19994330.275999899954 28999999.972999989986 27869999.914000030607 3971928.850999996066 60419.838507008 2024-04-19T20:07:27.005454+00:00 19994330.276000019163 29000000.047000020742 27870000.060000058264 3968012.143000007141 60419.838518661 2024-04-19T20:07:28.012334+00:00 19994330.278000000864 28999999.956999991089 27870000.013999938965 3968103.853000000119 60419.838530137 2024-04-19T20:07:29.003837+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3967013.000000000000 60419.838541791 2024-04-19T20:07:30.010716+00:00 19994330.271999958903 29000000.013999998569 27869999.968999978155 3966160.064999998081 60419.838553267 2024-04-19T20:07:31.002219+00:00 19994330.277000069618 29000000.029000010341 27870000.026000000536 3971362.014000013005 60419.838564926 2024-04-19T20:07:32.009595+00:00 19994330.276999950409 28999999.992999970913 27869999.973999999464 3968908.894999980927 60419.838576579 2024-04-19T20:07:33.016474+00:00 19994330.279000040144 28999999.988000039011 27869999.986000001431 3965139.099999994040 60419.838588055 2024-04-19T20:07:34.007977+00:00 19994330.271000031382 29000000.023999989033 27870000.004000011832 3968347.973000019789 60419.838599709 2024-04-19T20:07:35.014856+00:00 19994330.275999899954 28999999.986000001431 27869999.999999988824 3968027.974999994040 60419.838611185 2024-04-19T20:07:36.006359+00:00 19994330.279000040144 29000000.014999989420 27870000.028000000864 3964858.037999988068 60419.838622838 2024-04-19T20:07:37.013239+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3965333.955999999773 60419.838634314 2024-04-19T20:07:38.004742+00:00 19994330.274999979883 28999999.977999988943 27869999.959999978542 3964618.091000020970 60419.838645968 2024-04-19T20:07:39.011621+00:00 19994330.276000019163 29000000.013999998569 27870000.019000019878 3966004.912000000011 60419.838657443 2024-04-19T20:07:40.003124+00:00 19994330.276000019163 28999999.982000049204 27870000.029999971390 3970143.047999978065 60419.838669103 2024-04-19T20:07:41.010499+00:00 19994330.274999979883 29000000.019999980927 27870000.008000019938 3966946.973000019789 60419.838680573 2024-04-19T20:07:42.001506+00:00 19994330.273999929428 28999999.993000030518 27869999.995999988168 3972752.919999986887 60419.838692226 2024-04-19T20:07:43.008386+00:00 19994330.278000120074 28999999.985999941826 27869999.953999999911 3968969.069999992847 60419.838703886 2024-04-19T20:07:44.015761+00:00 19994330.276999950409 28999999.988000039011 27870000.025000039488 3968573.018000007141 60419.838715356 2024-04-19T20:07:45.006768+00:00 19994330.276999950409 29000000.031000021845 27870000.030999958515 3967191.030000001192 60419.838727016 2024-04-19T20:07:46.014143+00:00 19994330.272999998182 28999999.981999989599 27869999.962999999523 3972828.937999994028 60419.838738491 2024-04-19T20:07:47.005647+00:00 19994330.276000019163 29000000.029999971390 27870000.032000008970 3969585.013000010978 60419.838750145 2024-04-19T20:07:48.012526+00:00 19994330.278000000864 28999999.000000000000 27870000.000999990851 3966599.092999995220 60419.838761621 2024-04-19T20:07:49.004029+00:00 19994330.274000048637 28999999.995999928564 27870000.034999970347 3972954.922000021208 60419.838773274 2024-04-19T20:07:50.010908+00:00 19994330.278999999166 28999999.991000059992 27869999.951000090688 3967084.970999985933 60419.838784750 2024-04-19T20:07:51.002411+00:00 19994330.274999991059 28999999.988999959081 27870000.059000018984 3972649.027000010014 60419.838796404 2024-04-19T20:07:52.009290+00:00 19994330.276000000536 29000000.006000038236 27869999.906999949366 3973541.979999988806 60419.838808063 2024-04-19T20:07:53.016666+00:00 19994330.272999998182 29000000.003000020981 27870000.003000020981 3969381.166999996174 60419.838819539 2024-04-19T20:07:54.008169+00:00 19994330.278999999166 29000000.003000020981 27870000.021000031382 3970732.856999992859 60419.838831193 2024-04-19T20:07:55.015048+00:00 19994330.276000011712 29000000.001999970526 27869999.950999978930 3970906.122000008821 60419.838842669 2024-04-19T20:07:56.006551+00:00 19994330.276999998838 28999999.980999950320 27870000.110999941826 3968611.821000009775 60419.838854322 2024-04-19T20:07:57.013430+00:00 19994330.275000009686 29000000.004000071436 27869999.973000049591 3967792.095999985933 60419.838865798 2024-04-19T20:07:58.004933+00:00 19994330.273999989033 29000000.026999950409 27869999.998000029474 3965888.949000000954 60419.838877452 2024-04-19T20:07:59.011813+00:00 19994330.275999989361 28999999.981999989599 27869999.952999949455 3968549.925000011921 60419.838888927 2024-04-19T20:08:00.003316+00:00 19994330.277000010014 29000000.019000001252 27870000.060999989510 3966704.178000003099 60419.838900581 2024-04-19T20:08:01.010195+00:00 19994330.275999989361 28999999.980000000447 27869999.995000001043 3968254.961999983061 60419.838912057 2024-04-19T20:08:02.001698+00:00 19994330.278000000864 29000000.013999998569 27869999.958000060171 3966860.990999997128 60419.838923716 2024-04-19T20:08:03.009074+00:00 19994330.272999998182 28999999.994000021368 27869999.997999910265 3965539.925000011921 60419.838935370 2024-04-19T20:08:04.015953+00:00 19994330.277000010014 28999999.987999979407 27870000.031000021845 3969095.104999988806 60419.838946845 2024-04-19T20:08:05.007456+00:00 19994330.273999989033 29000000.024000018835 27870000.009999990463 3965920.923000007868 60419.838958499 2024-04-19T20:08:06.014335+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3969218.042999982834 60419.838969975 2024-04-19T20:08:07.005839+00:00 19994330.276000019163 29000000.003999978304 27869999.932000041008 3966598.981999992859 60419.838981628 2024-04-19T20:08:08.012718+00:00 19994330.277000010014 28999999.986999988556 27870000.067999958992 3970464.995000004768 60419.838993104 2024-04-19T20:08:09.004221+00:00 19994330.273999989033 29000000.004000011832 27869999.961000081152 3969824.886000037193 60419.839004764 2024-04-19T20:08:10.011596+00:00 19994330.274999979883 28999999.977999988943 27870000.000000000000 3966633.061999977101 60419.839016234 2024-04-19T20:08:11.002603+00:00 19994330.274000048637 29000000.017000019550 27870000.007000010461 3967082.898000001907 60419.839027893 2024-04-19T20:08:12.009978+00:00 19994330.278999980539 28999999.991999980062 27870000.018999990076 3970347.113000034820 60419.839039369 2024-04-19T20:08:13.001482+00:00 19994330.277000010014 28999999.996000051498 27870000.013000000268 3964932.077999948990 60419.839051023 2024-04-19T20:08:14.008361+00:00 19994330.277000010014 28999999.983999971300 27869999.991000000387 3968584.835000038147 60419.839062682 2024-04-19T20:08:15.015736+00:00 19994330.273999989033 29000000.007000029087 27869999.971999999136 3971178.074999988079 60419.839074152 2024-04-19T20:08:16.006743+00:00 19994330.275000039488 29000000.019999980927 27870000.039999991655 3972314.976000010967 60419.839085812 2024-04-19T20:08:17.014119+00:00 19994330.275999899954 28999999.990000009537 27870000.012000020593 3966308.116999983788 60419.839097281 2024-04-19T20:08:18.005125+00:00 19994330.275000099093 28999999.970000028610 27869999.982999980450 3966093.921999990940 60419.839108941 2024-04-19T20:08:19.012500+00:00 19994330.278000000864 29000000.015999909490 27869999.945999979973 3967455.962999999989 60419.839120411 2024-04-19T20:08:20.003508+00:00 19994330.274999979883 29000000.039000030607 27870000.038000050932 3968183.986000000965 60419.839132071 2024-04-19T20:08:21.010883+00:00 19994330.274999979883 28999999.963999990374 27869999.991999980062 3968371.957000017166 60419.839143546 2024-04-19T20:08:22.002386+00:00 19994330.276000019163 28999999.995000001043 27869999.959999978542 3972322.129999995232 60419.839155200 2024-04-19T20:08:23.009266+00:00 19994330.276999950409 29000000.039000030607 27870000.048000041395 3967561.924000024796 60419.839166676 2024-04-19T20:08:24.000769+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3965389.996999979019 60419.839178329 2024-04-19T20:08:25.007648+00:00 19994330.276000019163 29000000.004999998957 27869999.966000020504 3967205.013999999035 60419.839189989 2024-04-19T20:08:26.015023+00:00 19994330.276000019163 29000000.010999921709 27870000.013999998569 3969121.020999968052 60419.839201464 2024-04-19T20:08:27.006527+00:00 19994330.272999998182 29000000.000000000000 27870000.046000000089 3970628.990000010002 60419.839213118 2024-04-19T20:08:28.013405+00:00 19994330.276999950409 28999999.989000078291 27869999.981000009924 3964082.030000030994 60419.839224594 2024-04-19T20:08:29.004909+00:00 19994330.276000019163 29000000.020999908447 27869999.983999971300 3972236.022000014782 60419.839236247 2024-04-19T20:08:30.011788+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3967890.951999961864 60419.839247723 2024-04-19T20:08:31.003291+00:00 19994330.278000120074 28999999.986000061035 27870000.006000038236 3967757.933000028133 60419.839259377 2024-04-19T20:08:32.010170+00:00 19994330.271999958903 28999999.986999988556 27869999.988999959081 3968411.115000010002 60419.839270853 2024-04-19T20:08:33.001673+00:00 19994330.276999950409 29000000.018999930471 27869999.993000030518 3969371.084999979008 60419.839282506 2024-04-19T20:08:34.008555+00:00 19994330.276000019163 28999999.973999980837 27870000.000000000000 3969046.832000017166 60419.839294166 2024-04-19T20:08:35.015928+00:00 19994330.276000019163 28999999.999000068754 27870000.021000031382 3969038.148000001907 60419.839305642 2024-04-19T20:08:36.007431+00:00 19994330.276999950409 29000000.016999959946 27869999.998999949545 3968120.945999979973 60419.839317295 2024-04-19T20:08:37.014310+00:00 19994330.275000099093 29000000.002999998629 27870000.037000060081 3962732.000999987125 60419.839328771 2024-04-19T20:08:38.005813+00:00 19994330.276999950409 28999999.997999999672 27869999.910999890417 3963802.936999977101 60419.839340425 2024-04-19T20:08:39.012693+00:00 19994330.271999958903 28999999.984999999404 27870000.064000010490 3969718.023000001907 60419.839351900 2024-04-19T20:08:40.004196+00:00 19994330.279000040144 28999999.995999988168 27869999.928000088781 3967301.982000052929 60419.839363554 2024-04-19T20:08:41.011075+00:00 19994330.276000019163 29000000.006000008434 27870000.076999899000 3969722.969999969006 60419.839375030 2024-04-19T20:08:42.002578+00:00 19994330.278000000864 28999999.995999988168 27869999.975000020117 3966966.125999987125 60419.839386689 2024-04-19T20:08:43.009953+00:00 19994330.274999979883 29000000.011000011116 27869999.983000040054 3966412.986000000965 60419.839398159 2024-04-19T20:08:44.000960+00:00 19994330.274000000209 28999999.995000001043 27869999.968999978155 3970787.934000014793 60419.839409819 2024-04-19T20:08:45.008336+00:00 19994330.276000000536 29000000.016999989748 27870000.008000019938 3965843.973999977112 60419.839421473 2024-04-19T20:08:46.015215+00:00 19994330.277000010014 28999999.978999968618 27870000.018000010401 3966500.011000037193 60419.839432948 2024-04-19T20:08:47.006718+00:00 19994330.275999989361 29000000.008999999613 27869999.995000001043 3964527.988999962807 60419.839444607 2024-04-19T20:08:48.014093+00:00 19994330.278000000864 29000000.015000049025 27870000.010999999940 3965552.902999997139 60419.839456078 2024-04-19T20:08:49.005101+00:00 19994330.275000009686 28999999.967999991030 27869999.989000000060 3969573.120000004768 60419.839467737 2024-04-19T20:08:50.012476+00:00 19994330.274000000209 29000000.000000000000 27870000.022999998182 3965522.966000020970 60419.839479207 2024-04-19T20:08:51.003483+00:00 19994330.275999989361 29000000.006999969482 27870000.002000000328 3969785.967000008095 60419.839490866 2024-04-19T20:08:52.010858+00:00 19994330.275000009686 29000000.011000040919 27869999.965999990702 3968711.129999995232 60419.839502336 2024-04-19T20:08:53.001865+00:00 19994330.278999980539 29000000.012999951839 27870000.037000000477 3972850.899999976158 60419.839513996 2024-04-19T20:08:54.009241+00:00 19994330.278000000864 28999999.962999999523 27869999.956999991089 3966533.066000043880 60419.839525466 2024-04-19T20:08:55.000248+00:00 19994330.274000018835 29000000.042999979109 27870000.049000021070 3969041.917999982834 60419.839537125 2024-04-19T20:08:56.007622+00:00 19994330.275999989361 29000000.013000011444 27869999.954999979585 3965721.055999993812 60419.839548779 2024-04-19T20:08:57.014502+00:00 19994330.273999989033 28999999.953999999911 27870000.073000010103 3969209.091000020970 60419.839560254 2024-04-19T20:08:58.006005+00:00 19994330.275000039488 28999999.989000078291 27869999.959999978542 3972317.932999968994 60419.839571908 2024-04-19T20:08:59.012885+00:00 19994330.275999959558 29000000.022999998182 27869999.980000019073 3969583.020000040997 60419.839583384 2024-04-19T20:09:00.004390+00:00 19994330.278999980539 29000000.014999989420 27869999.991999980062 3970694.917999982834 60419.839595044 2024-04-19T20:09:01.011763+00:00 19994330.272999998182 28999999.985000010580 27869999.994000021368 3971018.120000004768 60419.839606513 2024-04-19T20:09:02.002770+00:00 19994330.276000019163 28999999.969999909401 27870000.003000020981 3964152.974999963772 60419.839618173 2024-04-19T20:09:03.010145+00:00 19994330.274999979883 29000000.028000000864 27870000.059999998659 3969346.958999990951 60419.839629643 2024-04-19T20:09:04.001153+00:00 19994330.280000030994 29000000.003000020981 27869999.949999991804 3969610.925000011921 60419.839641302 2024-04-19T20:09:05.008528+00:00 19994330.273999989033 29000000.001999970526 27870000.010999981314 3970617.025000036228 60419.839652956 2024-04-19T20:09:06.015407+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3973602.000000000000 60419.839664432 2024-04-19T20:09:07.006910+00:00 19994330.272999998182 28999999.995000001043 27870000.041000008583 3965705.122999966145 60419.839676085 2024-04-19T20:09:08.013789+00:00 19994330.276000019163 29000000.016000028700 27869999.971000079066 3968335.958000003826 60419.839687561 2024-04-19T20:09:09.005293+00:00 19994330.275999959558 28999999.977999929339 27869999.977999929339 3968956.958000003826 60419.839699215 2024-04-19T20:09:10.012172+00:00 19994330.276000019163 29000000.020000100136 27870000.024000048637 3973348.956000030041 60419.839710691 2024-04-19T20:09:11.003675+00:00 19994330.281000021845 28999999.997999910265 27870000.031999949366 3975123.029999970924 60419.839722345 2024-04-19T20:09:12.010554+00:00 19994330.271000031382 29000000.000000000000 27869999.958000060171 3966311.996999979019 60419.839733820 2024-04-19T20:09:13.002057+00:00 19994330.276999950409 28999999.998000029474 27870000.021000031382 3971181.960000038147 60419.839745480 2024-04-19T20:09:14.009432+00:00 19994330.274000048637 29000000.013000000268 27869999.949999928474 3971524.065999985207 60419.839756950 2024-04-19T20:09:15.000440+00:00 19994330.278000000864 28999999.980000000447 27870000.024000048637 3968324.995000004768 60419.839768609 2024-04-19T20:09:16.007815+00:00 19994330.274999979883 29000000.003000009805 27870000.026000019163 3972479.016000031959 60419.839780263 2024-04-19T20:09:17.014694+00:00 19994330.276999950409 28999999.980999991298 27870000.028999920934 3972309.939999938011 60419.839791738 2024-04-19T20:09:18.006197+00:00 19994330.276000019163 29000000.035999998450 27869999.971999999136 3974513.075999975204 60419.839803398 2024-04-19T20:09:19.013573+00:00 19994330.274000048637 29000000.002000000328 27869999.975000020117 3970016.052000045776 60419.839814868 2024-04-19T20:09:20.004580+00:00 19994330.273999929428 28999999.988000009209 27870000.049999948591 3967114.942000031006 60419.839826521 2024-04-19T20:09:21.011459+00:00 19994330.279000040144 29000000.004000011832 27869999.971000079066 3967063.026000022888 60419.839837997 2024-04-19T20:09:22.002962+00:00 19994330.278000000864 29000000.002999961376 27870000.000000000000 3969111.979999899864 60419.839849656 2024-04-19T20:09:23.010337+00:00 19994330.274999979883 28999999.996000051498 27869999.993999961764 3972218.027000070084 60419.839861127 2024-04-19T20:09:24.001345+00:00 19994330.274999979883 28999999.984999950975 27870000.009999990463 3967697.903999925125 60419.839872786 2024-04-19T20:09:25.008720+00:00 19994330.276000019163 28999999.998000029474 27870000.036000009626 3965127.001000047196 60419.839884262 2024-04-19T20:09:26.000223+00:00 19994330.276000019163 28999999.994000021368 27869999.950000051409 3970382.978000044823 60419.839895916 2024-04-19T20:09:27.007102+00:00 19994330.276000019163 29000000.006999969482 27870000.021000001580 3967488.037999988068 60419.839907575 2024-04-19T20:09:28.014477+00:00 19994330.276999950409 28999999.991999980062 27870000.041999999434 3970639.952999948990 60419.839919045 2024-04-19T20:09:29.005484+00:00 19994330.279000040144 29000000.022000011057 27869999.989999990910 3968820.110000013839 60419.839930704 2024-04-19T20:09:30.012860+00:00 19994330.272999998182 28999999.995999988168 27869999.963000010699 3965920.014000058174 60419.839942180 2024-04-19T20:09:31.004363+00:00 19994330.276000019163 29000000.001999970526 27870000.010999981314 3964898.951999903191 60419.839953834 2024-04-19T20:09:32.011242+00:00 19994330.273999929428 28999999.994000080973 27869999.964000020176 3966792.951000093948 60419.839965309 2024-04-19T20:09:33.002745+00:00 19994330.277000069618 29000000.009999990463 27870000.046000000089 3965989.008000016212 60419.839976963 2024-04-19T20:09:34.009624+00:00 19994330.278000000864 28999999.993000030518 27870000.007999990135 3970920.954999924172 60419.839988439 2024-04-19T20:09:35.001128+00:00 19994330.275999899954 28999999.993999961764 27869999.962999999523 3965946.067000031006 60419.840000099 2024-04-19T20:09:36.008503+00:00 19994330.276000019163 28999999.983000040054 27870000.037999991328 3968283.929999948014 60419.840011568 2024-04-19T20:09:36.999510+00:00 19994330.274000048637 28999999.997999910265 27869999.938000019640 3963966.071000099182 60419.840023228 2024-04-19T20:09:38.006885+00:00 19994330.276000000536 29000000.053000088781 27870000.049000021070 3967345.974999905098 60419.840034882 2024-04-19T20:09:39.013765+00:00 19994330.274999998510 28999999.983999971300 27869999.967999991030 3965946.007000089157 60419.840046357 2024-04-19T20:09:40.005268+00:00 19994330.279999990016 28999999.975000020117 27870000.026999950409 3961327.973999977112 60419.840058011 2024-04-19T20:09:41.012147+00:00 19994330.274000000209 29000000.002999901772 27869999.988000039011 3971515.004999995232 60419.840069487 2024-04-19T20:09:42.003650+00:00 19994330.276000011712 28999999.996000051498 27869999.949999991804 3964364.980999947060 60419.840081140 2024-04-19T20:09:43.010529+00:00 19994330.274999991059 29000000.029000040144 27870000.054000020027 3964298.065999985207 60419.840092616 2024-04-19T20:09:44.002032+00:00 19994330.276999998838 28999999.968999978155 27869999.977999988943 3970116.019000052940 60419.840104275 2024-04-19T20:09:45.009407+00:00 19994330.274000018835 29000000.014999989420 27870000.028000060469 3968729.970000029076 60419.840115746 2024-04-19T20:09:46.000415+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3964527.082000017166 60419.840127405 2024-04-19T20:09:47.007790+00:00 19994330.278000000864 28999999.973999980837 27869999.941999908537 3964273.921000003815 60419.840139058 2024-04-19T20:09:48.014669+00:00 19994330.271000001580 29000000.021000031382 27870000.069000009447 3964481.052999972831 60419.840150534 2024-04-19T20:09:49.006172+00:00 19994330.277000010014 29000000.005999919027 27869999.991000059992 3960859.015999913216 60419.840162188 2024-04-19T20:09:50.013051+00:00 19994330.277000010014 28999999.956000089645 27870000.008000019938 3962019.871000051033 60419.840173664 2024-04-19T20:09:51.004554+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3968083.077999948990 60419.840185323 2024-04-19T20:09:52.011929+00:00 19994330.274999979883 28999999.983000010252 27869999.956999901682 3964968.919000030030 60419.840196793 2024-04-19T20:09:53.002937+00:00 19994330.276000019163 29000000.008999988437 27869999.964000109583 3966989.017000079155 60419.840208453 2024-04-19T20:09:54.010312+00:00 19994330.274999979883 28999999.964999999851 27870000.037999991328 3968023.099999905098 60419.840219923 2024-04-19T20:09:55.001319+00:00 19994330.274999979883 29000000.024999991059 27870000.003999948502 3967832.035000085831 60419.840231582 2024-04-19T20:09:56.008695+00:00 19994330.274000048637 29000000.018000010401 27870000.018000010401 3965243.964999914169 60419.840243052 2024-04-19T20:09:56.999702+00:00 19994330.282000008970 29000000.018000010401 27869999.950999978930 3968540.953999996185 60419.840254711 2024-04-19T20:09:58.007077+00:00 19994330.273999989033 28999999.978999998420 27870000.019999980927 3965773.016000031959 60419.840266371 2024-04-19T20:09:59.014452+00:00 19994330.274999979883 28999999.987000018358 27870000.034000039101 3965434.008000016212 60419.840277841 2024-04-19T20:10:00.005460+00:00 19994330.277000010014 29000000.015999969095 27869999.939000010490 3970000.988999962807 60419.840289501 2024-04-19T20:10:01.012835+00:00 19994330.272000011057 28999999.996999979019 27870000.042000059038 3971852.967000008095 60419.840300970 2024-04-19T20:10:02.003842+00:00 19994330.278999980539 28999999.992000039667 27869999.971999999136 3966882.960000038147 60419.840312630 2024-04-19T20:10:03.011217+00:00 19994330.274999979883 29000000.020999971777 27869999.986999988556 3966901.041999936104 60419.840324100 2024-04-19T20:10:04.002224+00:00 19994330.277000069618 28999999.952000018209 27870000.026999950409 3967900.987000108231 60419.840335759 2024-04-19T20:10:05.009599+00:00 19994330.275999899954 29000000.065999981016 27870000.004000000656 3968729.925999999046 60419.840347230 2024-04-19T20:10:06.000606+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3973065.069999932777 60419.840358889 2024-04-19T20:10:07.007982+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3969014.037999988068 60419.840370359 2024-04-19T20:10:07.998989+00:00 19994330.279000040144 28999999.995000060648 27869999.982999999076 3970614.047000051010 60419.840382018 2024-04-19T20:10:09.006364+00:00 19994330.274000048637 29000000.010999921709 27870000.035000011325 3972480.914999961853 60419.840393672 2024-04-19T20:10:10.013243+00:00 19994330.276999950409 28999999.978000041097 27869999.971999999136 3972365.064000010025 60419.840405148 2024-04-19T20:10:11.004747+00:00 19994330.276000019163 29000000.057999968529 27870000.006999999285 3970314.970999956131 60419.840416807 2024-04-19T20:10:12.012122+00:00 19994330.272999998182 28999999.967000011355 27869999.994999971241 3965784.134000062943 60419.840428277 2024-04-19T20:10:13.003129+00:00 19994330.276999950409 28999999.983999971300 27870000.027000010014 3964914.883000016212 60419.840439936 2024-04-19T20:10:14.010504+00:00 19994330.276000019163 28999999.990000009537 27869999.934999998659 3965891.021999955177 60419.840451406 2024-04-19T20:10:15.001511+00:00 19994330.277000069618 29000000.030000090599 27870000.066999968141 3967712.970999956131 60419.840463066 2024-04-19T20:10:16.008887+00:00 19994330.276999950409 28999999.954999919981 27869999.920000020415 3963938.992000102997 60419.840474541 2024-04-19T20:10:17.000390+00:00 19994330.271999958903 29000000.027000069618 27870000.000999990851 3972660.034999967087 60419.840486195 2024-04-19T20:10:18.007269+00:00 19994330.276000019163 29000000.019999980927 27870000.037000000477 3968282.003000020981 60419.840497671 2024-04-19T20:10:18.998772+00:00 19994330.277000069618 28999999.995999928564 27870000.008999999613 3967021.010999917984 60419.840509325 2024-04-19T20:10:20.005651+00:00 19994330.278000000864 28999999.998000029474 27870000.010000050068 3972204.118000030983 60419.840520984 2024-04-19T20:10:21.013027+00:00 19994330.271999958903 28999999.986999988556 27869999.942999958992 3969451.835000038147 60419.840532454 2024-04-19T20:10:22.004034+00:00 19994330.279000040144 29000000.006000038236 27870000.009999990463 3973813.991999983788 60419.840544113 2024-04-19T20:10:23.011409+00:00 19994330.274999979883 29000000.014999989420 27870000.056999981403 3971977.092999935150 60419.840555584 2024-04-19T20:10:24.002416+00:00 19994330.278000000864 29000000.014000058174 27870000.029000040144 3970481.878000020981 60419.840567243 2024-04-19T20:10:25.009792+00:00 19994330.272999998182 28999999.989999890327 27870000.016000028700 3966695.050000071991 60419.840578719 2024-04-19T20:10:26.001294+00:00 19994330.276999950409 28999999.992000099272 27869999.974999900907 3967610.925999999046 60419.840590372 2024-04-19T20:10:27.008174+00:00 19994330.279000040144 28999999.991999980062 27869999.929000020027 3965430.041999936104 60419.840601848 2024-04-19T20:10:27.999677+00:00 19994330.273999929428 29000000.006999999285 27870000.029000040144 3963567.093999981880 60419.840613502 2024-04-19T20:10:29.006556+00:00 19994330.275000099093 28999999.973000001162 27869999.962000008672 3966928.973000050057 60419.840625161 2024-04-19T20:10:30.013931+00:00 19994330.274999979883 29000000.037999998778 27870000.059999939054 3970053.886000037193 60419.840636631 2024-04-19T20:10:31.004938+00:00 19994330.278000000864 28999999.970999989659 27870000.069000009447 3968540.134999989998 60419.840648291 2024-04-19T20:10:32.012314+00:00 19994330.276000000536 29000000.008999999613 27869999.901000019163 3967281.003999948967 60419.840659761 2024-04-19T20:10:33.003321+00:00 19994330.276999998838 28999999.988999988884 27870000.022999998182 3968758.904999970924 60419.840671420 2024-04-19T20:10:34.010696+00:00 19994330.276000000536 29000000.050000008196 27869999.996999979019 3966650.075000048149 60419.840682890 2024-04-19T20:10:35.001703+00:00 19994330.272999998182 28999999.928999990225 27870000.014000058174 3968069.896999955177 60419.840694549 2024-04-19T20:10:36.009079+00:00 19994330.276999998838 29000000.036000009626 27870000.008000019938 3965985.039000033867 60419.840706020 2024-04-19T20:10:37.000086+00:00 19994330.273999989033 28999999.982999980450 27869999.967000011355 3968288.970000029076 60419.840717679 2024-04-19T20:10:38.007461+00:00 19994330.279000010341 29000000.013000011444 27870000.028000000864 3969697.098999977112 60419.840729149 2024-04-19T20:10:38.998468+00:00 19994330.275000009686 28999999.991999980062 27870000.011999960989 3967723.960999966133 60419.840740808 2024-04-19T20:10:40.005843+00:00 19994330.278000000864 29000000.013999998569 27869999.955000039190 3970414.963000059128 60419.840752462 2024-04-19T20:10:41.012723+00:00 19994330.275000009686 29000000.008000019938 27870000.022999998182 3965795.041999936104 60419.840763938 2024-04-19T20:10:42.004226+00:00 19994330.274999979883 28999999.959999978542 27869999.972999930382 3967313.971000074875 60419.840775597 2024-04-19T20:10:43.011601+00:00 19994330.278000030667 29000000.033000048250 27870000.039000030607 3968519.135999917984 60419.840787067 2024-04-19T20:10:44.002608+00:00 19994330.275000009686 28999999.956999961287 27870000.010999999940 3968299.843000053894 60419.840798727 2024-04-19T20:10:45.009983+00:00 19994330.275999959558 29000000.071000039577 27869999.988000009209 3969828.018000007141 60419.840810196 2024-04-19T20:10:46.000991+00:00 19994330.272999998182 28999999.939000010490 27869999.995999988168 3970378.912999988068 60419.840821856 2024-04-19T20:10:47.008366+00:00 19994330.280000030994 29000000.036000009626 27869999.991000000387 3971203.106999992859 60419.840833332 2024-04-19T20:10:47.999869+00:00 19994330.271999958903 28999999.990000009537 27870000.037000000477 3969040.034000039101 60419.840844986 2024-04-19T20:10:49.006748+00:00 19994330.281000021845 28999999.998999949545 27869999.976000010967 3963768.019999980927 60419.840856461 2024-04-19T20:10:49.998251+00:00 19994330.275000039488 28999999.998000029474 27869999.932999998331 3968752.853999971878 60419.840868115 2024-04-19T20:10:51.005130+00:00 19994330.275999959558 29000000.019999980927 27870000.067000001669 3969054.124000072014 60419.840879775 2024-04-19T20:10:52.012506+00:00 19994330.273999989033 29000000.024999979883 27870000.052000019699 3962461.976999998093 60419.840891244 2024-04-19T20:10:53.003513+00:00 19994330.275000039488 28999999.939000010490 27869999.995000001043 3970588.944000006188 60419.840902904 2024-04-19T20:10:54.010888+00:00 19994330.275999959558 28999999.998999949545 27869999.931999981403 3964349.082999945153 60419.840914374 2024-04-19T20:10:55.001895+00:00 19994330.280000030994 29000000.036000009626 27869999.986000001431 3967921.003000020981 60419.840926033 2024-04-19T20:10:56.009271+00:00 19994330.272999998182 29000000.016000028700 27869999.997999969870 3970837.908999919891 60419.840937503 2024-04-19T20:10:57.000278+00:00 19994330.275999959558 28999999.944000009447 27869999.971000019461 3964757.024000049103 60419.840949163 2024-04-19T20:10:58.007653+00:00 19994330.274999979883 29000000.031000021845 27870000.027000010014 3969847.090000032913 60419.840960639 2024-04-19T20:10:58.999156+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3967867.988000034820 60419.840972292 2024-04-19T20:11:00.006035+00:00 19994330.276000019163 29000000.006000038236 27870000.107999980450 3965576.909999967087 60419.840983951 2024-04-19T20:11:01.013410+00:00 19994330.274999979883 28999999.966999888420 27869999.961000028998 3968379.031999946106 60419.840995422 2024-04-19T20:11:02.004418+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3968193.980000019073 60419.841007081 2024-04-19T20:11:03.011792+00:00 19994330.274000048637 29000000.011000040919 27870000.021999958903 3966878.958999990951 60419.841018557 2024-04-19T20:11:04.003296+00:00 19994330.274999979883 29000000.006000038236 27869999.986000061035 3969432.105000019073 60419.841030210 2024-04-19T20:11:05.010175+00:00 19994330.276000019163 29000000.041999999434 27870000.013000011444 3970949.950000048149 60419.841041686 2024-04-19T20:11:06.001679+00:00 19994330.276000019163 28999999.945999998599 27869999.977000001818 3968237.033999919891 60419.841053340 2024-04-19T20:11:07.008558+00:00 19994330.276999950409 29000000.000000000000 27869999.987999919802 3968034.052000045776 60419.841064815 2024-04-19T20:11:08.000060+00:00 19994330.276000019163 28999999.980000000447 27870000.050000071526 3967590.876999973785 60419.841076475 2024-04-19T20:11:09.007436+00:00 19994330.274999979883 29000000.019000008702 27870000.018999930471 3962345.060999989975 60419.841087945 2024-04-19T20:11:09.998443+00:00 19994330.277000069618 29000000.007999990135 27869999.976000070572 3971434.041000009049 60419.841099604 2024-04-19T20:11:11.005818+00:00 19994330.274999979883 28999999.991000000387 27870000.042999979109 3967709.975000023842 60419.841111258 2024-04-19T20:11:12.012698+00:00 19994330.276000019163 29000000.002999991179 27869999.958999991417 3968896.898000001907 60419.841122734 2024-04-19T20:11:13.004201+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3966838.939999938011 60419.841134388 2024-04-19T20:11:14.011080+00:00 19994330.278999920934 29000000.004000011832 27869999.949999928474 3969718.149000049103 60419.841145863 2024-04-19T20:11:15.002582+00:00 19994330.272999998182 29000000.007999960333 27870000.064000010490 3968095.950000048149 60419.841157523 2024-04-19T20:11:16.009958+00:00 19994330.274999979883 28999999.974000040442 27869999.940000060946 3965243.014999986161 60419.841168993 2024-04-19T20:11:17.000965+00:00 19994330.277000069618 29000000.022999998182 27870000.003000020981 3966932.036999940872 60419.841180652 2024-04-19T20:11:18.008341+00:00 19994330.278999920934 29000000.037000000477 27870000.006999969482 3968491.912000060081 60419.841192122 2024-04-19T20:11:18.999348+00:00 19994330.274000048637 29000000.000999990851 27870000.047000050545 3969609.041999936104 60419.841203782 2024-04-19T20:11:20.006723+00:00 19994330.276999950409 28999999.987999979407 27869999.997999910265 3971140.000000000000 60419.841215258 2024-04-19T20:11:20.998226+00:00 19994330.276000019163 28999999.994000021368 27869999.976000070572 3968026.019999980927 60419.841226911 2024-04-19T20:11:22.005106+00:00 19994330.274999979883 28999999.973999980837 27870000.019999999553 3964727.069000006188 60419.841238570 2024-04-19T20:11:23.012481+00:00 19994330.276000019163 29000000.010999981314 27870000.004999998957 3969347.925000071991 60419.841250041 2024-04-19T20:11:24.003488+00:00 19994330.277000069618 28999999.991000059992 27869999.998000010848 3969299.079999924172 60419.841261700 2024-04-19T20:11:25.010863+00:00 19994330.276000000536 29000000.003000020981 27869999.999000001699 3967533.902999997139 60419.841273170 2024-04-19T20:11:26.001870+00:00 19994330.276000000536 29000000.000999931246 27869999.955999989063 3970498.090000032913 60419.841284829 2024-04-19T20:11:27.009246+00:00 19994330.276000000536 28999999.996000051498 27870000.077000018209 3966768.876999973785 60419.841296305 2024-04-19T20:11:28.000748+00:00 19994330.274999998510 29000000.021999958903 27869999.998999979347 3970875.048000096809 60419.841307959 2024-04-19T20:11:29.007628+00:00 19994330.272999998182 28999999.981000069529 27869999.962000008672 3965382.947000000160 60419.841319434 2024-04-19T20:11:29.999131+00:00 19994330.278999999166 29000000.008999940008 27870000.004999998957 3967258.981000001077 60419.841331088 2024-04-19T20:11:31.006010+00:00 19994330.278000008315 29000000.004999998957 27870000.042999979109 3970829.097999998834 60419.841342564 2024-04-19T20:11:31.997513+00:00 19994330.273999989033 28999999.986999988556 27869999.958000000566 3967296.959000001196 60419.841354223 2024-04-19T20:11:33.004889+00:00 19994330.272999998182 29000000.001000050455 27870000.013000011444 3969865.007999998052 60419.841365877 2024-04-19T20:11:34.011768+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3971305.052000001073 60419.841377353 2024-04-19T20:11:35.003271+00:00 19994330.275000009686 29000000.006999969482 27869999.935999989510 3970614.914000000805 60419.841389006 2024-04-19T20:11:36.010150+00:00 19994330.278999980539 29000000.009000059217 27870000.074999991804 3969450.105999999214 60419.841400482 2024-04-19T20:11:37.001653+00:00 19994330.274000018835 28999999.982999920845 27869999.933000031859 3967143.884000002872 60419.841412141 2024-04-19T20:11:38.009029+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3966856.997999995947 60419.841423612 2024-04-19T20:11:39.000036+00:00 19994330.273999989033 28999999.961000081152 27870000.045000020415 3968258.087000004947 60419.841435271 2024-04-19T20:11:40.007411+00:00 19994330.276000019163 29000000.000999931246 27869999.958000000566 3965261.859999998938 60419.841446747 2024-04-19T20:11:40.998914+00:00 19994330.273999989033 29000000.008000019938 27870000.038999918848 3969560.096000000834 60419.841458400 2024-04-19T20:11:42.005793+00:00 19994330.278999980539 28999999.980000000447 27869999.984000090510 3967260.070999994874 60419.841470060 2024-04-19T20:11:43.013168+00:00 19994330.275000039488 29000000.043000008911 27869999.977000001818 3970075.026000001002 60419.841481530 2024-04-19T20:11:44.004176+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3971124.969999998808 60419.841493184 2024-04-19T20:11:45.011055+00:00 19994330.272999998182 28999999.953000009060 27869999.969999909401 3966843.941000007093 60419.841504660 2024-04-19T20:11:46.002558+00:00 19994330.278000000864 29000000.029999990016 27870000.055000070482 3965194.942999988794 60419.841516319 2024-04-19T20:11:47.009934+00:00 19994330.276000019163 28999999.982000019401 27869999.993999961764 3964650.100000008941 60419.841527789 2024-04-19T20:11:48.000940+00:00 19994330.277000010014 29000000.016999989748 27869999.993000030518 3969899.905000001192 60419.841539448 2024-04-19T20:11:49.008316+00:00 19994330.275999959558 28999999.990000009537 27870000.014999989420 3969300.053000003099 60419.841550918 2024-04-19T20:11:49.999323+00:00 19994330.275000039488 28999999.998999979347 27869999.958000060171 3968347.021999999881 60419.841562578 2024-04-19T20:11:51.006698+00:00 19994330.272999938577 29000000.004999998957 27870000.012999888510 3962985.948999986053 60419.841574048 2024-04-19T20:11:51.997706+00:00 19994330.278000000864 28999999.968999978155 27870000.067000031471 3968105.980000004172 60419.841585707 2024-04-19T20:11:53.005081+00:00 19994330.275000099093 29000000.021000031382 27869999.983999971300 3968313.064999998081 60419.841597366 2024-04-19T20:11:54.012455+00:00 19994330.278999920934 28999999.989000018686 27869999.938000079244 3969882.035000010859 60419.841608836 2024-04-19T20:11:55.003463+00:00 19994330.277000069618 29000000.011999960989 27870000.031000021845 3970206.001999989152 60419.841620496 2024-04-19T20:11:56.010837+00:00 19994330.271999958903 28999999.995000001043 27869999.939999941736 3969979.943000004161 60419.841631966 2024-04-19T20:11:57.001845+00:00 19994330.278000000864 29000000.017000019550 27870000.069000009447 3968183.959000005852 60419.841643625 2024-04-19T20:11:58.009221+00:00 19994330.274999979883 28999999.992999970913 27869999.968999978155 3969690.050999999046 60419.841655101 2024-04-19T20:11:59.000724+00:00 19994330.277000069618 28999999.992000039667 27869999.950000051409 3970209.015000001062 60419.841666755 2024-04-19T20:12:00.007603+00:00 19994330.274999979883 29000000.032000008970 27870000.046999931335 3966507.945999994874 60419.841678231 2024-04-19T20:12:00.999106+00:00 19994330.276999950409 28999999.970999959856 27869999.969000000507 3971440.090000004042 60419.841689884 2024-04-19T20:12:02.005985+00:00 19994330.277000069618 29000000.009000059217 27869999.985000010580 3970173.901999995112 60419.841701360 2024-04-19T20:12:02.997489+00:00 19994330.272999998182 28999999.989999890327 27870000.059999998659 3967787.044000000227 60419.841713019 2024-04-19T20:12:04.004864+00:00 19994330.276999950409 29000000.018000010401 27870000.055999990553 3967708.004999995232 60419.841724673 2024-04-19T20:12:05.011743+00:00 19994330.279999971390 28999999.992000099272 27869999.951000008732 3968973.990000010002 60419.841736149 2024-04-19T20:12:06.003246+00:00 19994330.275000099093 28999999.989999890327 27869999.956999991089 3969304.974000006914 60419.841747802 2024-04-19T20:12:07.010125+00:00 19994330.272999998182 28999999.998000029474 27870000.037000000477 3968745.004999995232 60419.841759272 2024-04-19T20:12:08.001133+00:00 19994330.273999929428 29000000.018000010401 27870000.025000009686 3973910.982999979984 60419.841770932 2024-04-19T20:12:09.008508+00:00 19994330.279000040144 28999999.971999999136 27869999.940000031143 3972629.083000003826 60419.841782407 2024-04-19T20:12:10.000011+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3967086.993000001181 60419.841794061 2024-04-19T20:12:11.006890+00:00 19994330.276999950409 29000000.011000040919 27869999.988999959081 3968846.011000006925 60419.841805537 2024-04-19T20:12:11.998393+00:00 19994330.277000069618 29000000.013000011444 27870000.065000060946 3970528.037000000011 60419.841817191 2024-04-19T20:12:13.005272+00:00 19994330.276999950409 28999999.995999928564 27869999.960999969393 3966793.898999989033 60419.841828850 2024-04-19T20:12:14.012648+00:00 19994330.272999998182 28999999.986000061035 27869999.973999980837 3972781.021000028122 60419.841840320 2024-04-19T20:12:15.003655+00:00 19994330.277000069618 29000000.011000040919 27869999.995000001043 3961870.926999986172 60419.841851979 2024-04-19T20:12:16.011030+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3965496.129000008106 60419.841863455 2024-04-19T20:12:17.002533+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3963984.961999983061 60419.841875109 2024-04-19T20:12:18.009412+00:00 19994330.278000000864 28999999.985999941826 27869999.992999970913 3970455.983000009786 60419.841886585 2024-04-19T20:12:19.000916+00:00 19994330.274000000209 28999999.988000001758 27870000.018000070006 3966823.035999984015 60419.841898238 2024-04-19T20:12:20.007795+00:00 19994330.276000000536 29000000.018000010401 27870000.009999990463 3965270.986000000965 60419.841909714 2024-04-19T20:12:20.999298+00:00 19994330.274999998510 28999999.986999988556 27869999.975999951363 3966186.034000008833 60419.841921368 2024-04-19T20:12:22.006177+00:00 19994330.277000010014 29000000.011000011116 27870000.001000050455 3969316.925000011921 60419.841932843 2024-04-19T20:12:22.997681+00:00 19994330.276999998838 28999999.986000001431 27869999.995999928564 3974791.056999980938 60419.841944503 2024-04-19T20:12:24.005056+00:00 19994330.275999989361 29000000.005999978632 27870000.000000000000 3968871.000000000000 60419.841956157 2024-04-19T20:12:25.011935+00:00 19994330.274999991059 29000000.004000011832 27869999.996999979019 3969137.953000009060 60419.841967633 2024-04-19T20:12:26.003438+00:00 19994330.275000009686 29000000.021000001580 27869999.990000009537 3973650.025999993086 60419.841979292 2024-04-19T20:12:27.010812+00:00 19994330.277000010014 28999999.989999979734 27870000.004999998957 3964702.064000010025 60419.841990762 2024-04-19T20:12:28.001820+00:00 19994330.275000009686 28999999.982000049204 27869999.944000009447 3964043.925999999046 60419.842002421 2024-04-19T20:12:29.009196+00:00 19994330.278999980539 29000000.014999989420 27870000.041000008583 3967714.000999987125 60419.842013897 2024-04-19T20:12:30.000699+00:00 19994330.274000018835 29000000.013999998569 27870000.053000088781 3966269.960000007879 60419.842025551 2024-04-19T20:12:31.007578+00:00 19994330.275999989361 28999999.958000000566 27869999.969999909401 3967886.117000014056 60419.842037026 2024-04-19T20:12:31.999081+00:00 19994330.273999989033 29000000.034999970347 27870000.019999980927 3966775.881999998819 60419.842048680 2024-04-19T20:12:33.005961+00:00 19994330.276000019163 29000000.008999999613 27869999.974000100046 3969771.943999975920 60419.842060156 2024-04-19T20:12:33.997464+00:00 19994330.278999980539 29000000.018999990076 27870000.050999999046 3974075.154000014067 60419.842071810 2024-04-19T20:12:35.004343+00:00 19994330.273999989033 28999999.962999999523 27870000.009999990463 3969633.930999993812 60419.842083469 2024-04-19T20:12:36.011718+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3967532.031000018120 60419.842094939 2024-04-19T20:12:37.002725+00:00 19994330.272999998182 28999999.989999949932 27869999.996999979019 3969162.949000000954 60419.842106598 2024-04-19T20:12:38.010100+00:00 19994330.276000019163 29000000.009000059217 27869999.968999978155 3967553.987999976147 60419.842118069 2024-04-19T20:12:39.001108+00:00 19994330.277000010014 28999999.967000011355 27870000.008999999613 3971026.040000020992 60419.842129728 2024-04-19T20:12:40.008483+00:00 19994330.276999950409 29000000.009999990463 27869999.973999999464 3965008.038999975193 60419.842141198 2024-04-19T20:12:40.999490+00:00 19994330.279000040144 29000000.016000028700 27870000.057999990880 3966589.984000027180 60419.842152857 2024-04-19T20:12:42.006865+00:00 19994330.271999958903 29000000.000999931246 27869999.929000008851 3969122.062999964226 60419.842164333 2024-04-19T20:12:42.998369+00:00 19994330.276000019163 28999999.994000080973 27870000.022999998182 3963043.951000034809 60419.842175992 2024-04-19T20:12:44.005744+00:00 19994330.276000019163 28999999.997999910265 27870000.020000010729 3965716.948000013828 60419.842187462 2024-04-19T20:12:44.996751+00:00 19994330.276000019163 29000000.014999989420 27870000.045999970287 3969297.011999965180 60419.842199116 2024-04-19T20:12:46.003630+00:00 19994330.276999950409 28999999.987000111490 27869999.934000018984 3973618.962000011932 60419.842210775 2024-04-19T20:12:47.011005+00:00 19994330.277000069618 29000000.008999940008 27870000.002999991179 3965325.936999977101 60419.842222251 2024-04-19T20:12:48.002509+00:00 19994330.275999899954 29000000.009999990463 27870000.022000011057 3972594.057000041008 60419.842233905 2024-04-19T20:12:49.009388+00:00 19994330.271000031382 28999999.978999968618 27869999.974999960512 3969985.145999968052 60419.842245380 2024-04-19T20:12:50.000891+00:00 19994330.276999950409 29000000.025000099093 27869999.997000038624 3970334.850000023842 60419.842257034 2024-04-19T20:12:51.007769+00:00 19994330.278000120074 28999999.971999879926 27870000.042999979109 3971998.019999980927 60419.842268510 2024-04-19T20:12:51.999273+00:00 19994330.278000000864 29000000.007000088692 27869999.981999989599 3971569.013999999035 60419.842280164 2024-04-19T20:12:53.006152+00:00 19994330.272999998182 28999999.962999939919 27869999.975000020117 3966587.949000000954 60419.842291640 2024-04-19T20:12:53.997656+00:00 19994330.273999929428 29000000.017000079155 27870000.041999999434 3969347.999000012875 60419.842303299 2024-04-19T20:12:55.005031+00:00 19994330.278000000864 29000000.013999938965 27869999.945999979973 3964538.028999983799 60419.842314769 2024-04-19T20:12:55.996038+00:00 19994330.276000019163 29000000.006999999285 27870000.027000010014 3970286.067000031006 60419.842326428 2024-04-19T20:12:57.003413+00:00 19994330.276000019163 28999999.978999998420 27870000.016999959946 3971739.921000003815 60419.842338088 2024-04-19T20:12:58.010789+00:00 19994330.276999950409 29000000.057999998331 27869999.990000009537 3969082.963999987114 60419.842349558 2024-04-19T20:12:59.001795+00:00 19994330.276000019163 28999999.934000000358 27869999.956000089645 3963880.048999965191 60419.842361217 2024-04-19T20:13:00.009172+00:00 19994330.274999979883 29000000.035999979824 27870000.024999979883 3965772.985000013839 60419.842372688 2024-04-19T20:13:01.000178+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3971566.105000019073 60419.842384347 2024-04-19T20:13:02.007553+00:00 19994330.278000000864 28999999.997999999672 27870000.000999931246 3968193.876999973785 60419.842395817 2024-04-19T20:13:02.998560+00:00 19994330.277000069618 29000000.030000001192 27870000.073000069708 3965738.085000038147 60419.842407476 2024-04-19T20:13:04.005936+00:00 19994330.276999950409 28999999.995999988168 27869999.954999919981 3968909.024999976158 60419.842418952 2024-04-19T20:13:04.997439+00:00 19994330.274000048637 29000000.004999998957 27870000.028000000864 3968213.961000024807 60419.842430606 2024-04-19T20:13:06.004318+00:00 19994330.276000019163 29000000.022000011057 27869999.933000091463 3965366.970999956131 60419.842442265 2024-04-19T20:13:07.011693+00:00 19994330.274999979883 28999999.952000018209 27870000.074000000954 3967920.003000020981 60419.842453741 2024-04-19T20:13:08.003196+00:00 19994330.274999979883 29000000.000999990851 27869999.895999908447 3964798.036000012886 60419.842465394 2024-04-19T20:13:09.010075+00:00 19994330.276999950409 29000000.027000010014 27870000.052000049502 3969635.940999985207 60419.842476870 2024-04-19T20:13:10.001578+00:00 19994330.279000040144 28999999.995000001043 27870000.047000050545 3967581.925999999046 60419.842488524 2024-04-19T20:13:11.008458+00:00 19994330.274000048637 29000000.010999981314 27869999.942999958992 3966854.105000019073 60419.842499999 2024-04-19T20:13:11.999961+00:00 19994330.274999979883 28999999.993000030518 27870000.031999949366 3967901.986000000965 60419.842511653 2024-04-19T20:13:13.006840+00:00 19994330.276000000536 29000000.002999961376 27869999.976000070572 3966282.089999973774 60419.842523129 2024-04-19T20:13:13.998343+00:00 19994330.276999998838 29000000.023000061512 27870000.032999988645 3967774.995000004768 60419.842534788 2024-04-19T20:13:15.005719+00:00 19994330.278000000864 28999999.974999900907 27870000.047999981791 3967970.880999981891 60419.842546258 2024-04-19T20:13:15.996726+00:00 19994330.274000000209 28999999.987000111490 27869999.930000070482 3967112.097000002861 60419.842557918 2024-04-19T20:13:17.004100+00:00 19994330.275999989361 28999999.977999929339 27870000.008999940008 3972621.967000008095 60419.842569571 2024-04-19T20:13:18.010980+00:00 19994330.275000009686 29000000.064000010490 27870000.035999998450 3966901.990000010002 60419.842581047 2024-04-19T20:13:19.002483+00:00 19994330.273999989033 28999999.955999970436 27869999.966000009328 3966827.017000020016 60419.842592701 2024-04-19T20:13:20.009363+00:00 19994330.278000000864 29000000.002000089735 27869999.978999998420 3967491.058999956120 60419.842604177 2024-04-19T20:13:21.000866+00:00 19994330.276000019163 29000000.013999938965 27870000.035999998450 3969683.911000012886 60419.842615830 2024-04-19T20:13:22.007745+00:00 19994330.275999989361 28999999.980000019073 27870000.026000011712 3965294.085000038147 60419.842627306 2024-04-19T20:13:22.999248+00:00 19994330.275999989361 28999999.988000039011 27869999.961999978870 3973382.988999962807 60419.842638966 2024-04-19T20:13:24.006623+00:00 19994330.275000009686 29000000.028000000864 27870000.043999999762 3970296.958000003826 60419.842650435 2024-04-19T20:13:24.997630+00:00 19994330.277000010014 28999999.951999899000 27869999.907000008970 3970542.037999988068 60419.842662095 2024-04-19T20:13:26.005005+00:00 19994330.275999959558 29000000.045000080019 27870000.076999988407 3975239.986000000965 60419.842673565 2024-04-19T20:13:26.996013+00:00 19994330.278000000864 29000000.010999921709 27870000.004999998957 3969796.970000029076 60419.842685224 2024-04-19T20:13:28.003388+00:00 19994330.277000010014 28999999.990000009537 27869999.974000040442 3971142.983999968041 60419.842696878 2024-04-19T20:13:29.010267+00:00 19994330.273999989033 28999999.998000029474 27869999.991000000387 3970884.013000010978 60419.842708354 2024-04-19T20:13:30.001771+00:00 19994330.272000011057 28999999.996000051498 27870000.008999999613 3966796.014999986161 60419.842720013 2024-04-19T20:13:31.009146+00:00 19994330.278999980539 28999999.983999971300 27869999.996999979019 3966427.919000030030 60419.842731483 2024-04-19T20:13:32.000153+00:00 19994330.279000040144 29000000.011999960989 27869999.990000009537 3968996.013000010978 60419.842743143 2024-04-19T20:13:33.007528+00:00 19994330.273999989033 29000000.024000000209 27870000.008000019938 3968030.064999998081 60419.842754613 2024-04-19T20:13:33.998535+00:00 19994330.274999979883 29000000.008999999613 27870000.005999978632 3971259.009999989998 60419.842766272 2024-04-19T20:13:35.005911+00:00 19994330.275000039488 28999999.989000011235 27870000.018000010401 3969390.927999972831 60419.842777742 2024-04-19T20:13:35.996917+00:00 19994330.273999989033 28999999.996999990195 27870000.024999979883 3970864.018000007141 60419.842789401 2024-04-19T20:13:37.004293+00:00 19994330.278000000864 28999999.993999999017 27869999.953999999911 3969516.097999989986 60419.842800877 2024-04-19T20:13:37.995796+00:00 19994330.275999959558 28999999.979999989271 27869999.958999991417 3969236.839000045788 60419.842812531 2024-04-19T20:13:39.002675+00:00 19994330.278000000864 29000000.015999998897 27870000.078999999911 3966910.160999954212 60419.842824190 2024-04-19T20:13:40.010050+00:00 19994330.275000099093 28999999.971999999136 27869999.971000079066 3967368.858000040054 60419.842835666 2024-04-19T20:13:41.001554+00:00 19994330.273999929428 29000000.043000008911 27870000.007999900728 3969066.015999972820 60419.842847320 2024-04-19T20:13:42.008433+00:00 19994330.274999979883 28999999.953000009060 27869999.956000089645 3970095.004999995232 60419.842858796 2024-04-19T20:13:42.999936+00:00 19994330.282000061125 29000000.046000000089 27870000.031000021845 3968547.090000032913 60419.842870455 2024-04-19T20:13:44.007311+00:00 19994330.273999929428 28999999.981999989599 27870000.000999931246 3971087.939999938011 60419.842881925 2024-04-19T20:13:44.998319+00:00 19994330.279000040144 29000000.010999981314 27869999.988000039011 3968637.024000049103 60419.842893585 2024-04-19T20:13:46.005694+00:00 19994330.269000049680 29000000.022999998182 27869999.993999961764 3970193.011000037193 60419.842905054 2024-04-19T20:13:46.996701+00:00 19994330.278000000864 28999999.984000030905 27870000.031000021845 3966293.009999989998 60419.842916714 2024-04-19T20:13:48.004076+00:00 19994330.274999979883 28999999.974999960512 27869999.952999949455 3966167.883999944199 60419.842928190 2024-04-19T20:13:48.995579+00:00 19994330.276000019163 28999999.999000009149 27869999.988000039011 3969313.106000065804 60419.842939843 2024-04-19T20:13:50.002458+00:00 19994330.278999920934 29000000.008000019938 27870000.029999971390 3966142.008999944199 60419.842951497 2024-04-19T20:13:51.009338+00:00 19994330.276000019163 28999999.987999979407 27870000.006000038236 3967711.940999985207 60419.842962973 2024-04-19T20:13:52.000841+00:00 19994330.276000019163 28999999.998999949545 27869999.942999958992 3970425.935000061989 60419.842974626 2024-04-19T20:13:53.007720+00:00 19994330.273999929428 28999999.991000059992 27870000.032000061125 3968489.079999924172 60419.842986102 2024-04-19T20:13:53.999223+00:00 19994330.274000048637 29000000.028000000864 27870000.056999921799 3968535.994000076782 60419.842997761 2024-04-19T20:13:55.006599+00:00 19994330.276000019163 28999999.980999950320 27870000.011000040919 3968020.977999926079 60419.843009232 2024-04-19T20:13:55.997606+00:00 19994330.278999920934 28999999.993000030518 27869999.967000000179 3970698.105000019073 60419.843020891 2024-04-19T20:13:57.004981+00:00 19994330.276000019163 29000000.013000011444 27869999.954999998212 3963173.949000000954 60419.843032367 2024-04-19T20:13:57.996483+00:00 19994330.274000048637 28999999.965000029653 27870000.037999998778 3965021.950999975204 60419.843044020 2024-04-19T20:13:59.003363+00:00 19994330.278000000864 29000000.059999939054 27869999.944000009447 3971822.064000010025 60419.843055680 2024-04-19T20:14:00.010738+00:00 19994330.274999979883 28999999.990000009537 27870000.114999990910 3970166.034000039101 60419.843067156 2024-04-19T20:14:01.002242+00:00 19994330.279999971390 29000000.012000080198 27869999.918999999762 3966604.942000031006 60419.843078809 2024-04-19T20:14:02.009121+00:00 19994330.274000048637 28999999.965999960899 27870000.060999989510 3967048.980999947060 60419.843090285 2024-04-19T20:14:03.000624+00:00 19994330.276000019163 28999999.990999940783 27869999.978999998420 3971004.055000067223 60419.843101939 2024-04-19T20:14:04.007503+00:00 19994330.272999998182 29000000.032999988645 27869999.999000009149 3969718.927999972831 60419.843113414 2024-04-19T20:14:04.999007+00:00 19994330.278999920934 28999999.981000069529 27870000.011000011116 3969763.098999977112 60419.843125074 2024-04-19T20:14:06.006382+00:00 19994330.274000000209 29000000.000999931246 27870000.001999970526 3969310.924000024796 60419.843136544 2024-04-19T20:14:06.997389+00:00 19994330.276999998838 28999999.996000051498 27869999.961000028998 3969985.047999978065 60419.843148204 2024-04-19T20:14:08.004764+00:00 19994330.278999999166 29000000.006999969482 27870000.047999981791 3969140.919000030030 60419.843159679 2024-04-19T20:14:08.996267+00:00 19994330.272000011057 28999999.993000030518 27869999.980000019073 3969423.041999936104 60419.843171333 2024-04-19T20:14:10.003147+00:00 19994330.275999989361 28999999.999000001699 27869999.935999989510 3969394.947000027169 60419.843182987 2024-04-19T20:14:11.010026+00:00 19994330.276000011712 29000000.036000009626 27870000.095000028610 3974022.041000009049 60419.843194462 2024-04-19T20:14:12.001529+00:00 19994330.278000000864 28999999.947999998927 27869999.943999949843 3972822.929000020027 60419.843206122 2024-04-19T20:14:13.008904+00:00 19994330.273999989033 29000000.023999989033 27869999.990000009537 3969634.049000024796 60419.843217592 2024-04-19T20:14:13.999911+00:00 19994330.277000010014 29000000.000000000000 27870000.015000049025 3969511.052999972831 60419.843229251 2024-04-19T20:14:15.007286+00:00 19994330.275000009686 28999999.987000018358 27869999.982999980450 3973315.990999937057 60419.843240721 2024-04-19T20:14:15.998294+00:00 19994330.273999989033 29000000.000000000000 27870000.021999958903 3967048.004999995232 60419.843252380 2024-04-19T20:14:17.005669+00:00 19994330.275999989361 29000000.000999990851 27869999.984000090510 3973401.985000013839 60419.843263851 2024-04-19T20:14:17.996676+00:00 19994330.278000000864 28999999.008999999613 27869999.995999928564 3964796.017000079155 60419.843275510 2024-04-19T20:14:19.004051+00:00 19994330.275000039488 28999999.999000009149 27869999.996000051498 3969857.939999938011 60419.843286980 2024-04-19T20:14:19.995058+00:00 19994330.278000000864 28999999.999000009149 27870000.056999921799 3969095.075999975204 60419.843298639 2024-04-19T20:14:21.002433+00:00 19994330.276999950409 28999999.997999969870 27869999.949000000954 3965661.946000099182 60419.843310299 2024-04-19T20:14:22.009809+00:00 19994330.272999998182 29000000.000000000000 27869999.996000051498 3969146.149999976158 60419.843321769 2024-04-19T20:14:23.000816+00:00 19994330.275000039488 28999999.999000009149 27870000.016999959946 3963163.851999998093 60419.843333428 2024-04-19T20:14:24.008191+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3969128.056999921799 60419.843344898 2024-04-19T20:14:24.999199+00:00 19994330.277000010014 29000000.002999961376 27870000.032999988645 3967009.035000085831 60419.843356558 2024-04-19T20:14:26.006574+00:00 19994330.275999959558 28999999.994000021368 27870000.030000090599 3968365.918999909889 60419.843368027 2024-04-19T20:14:26.997581+00:00 19994330.275000039488 29000000.029999971390 27869999.932999968529 3965047.044000030030 60419.843379687 2024-04-19T20:14:28.004956+00:00 19994330.273999989033 28999999.991000000387 27870000.016999959946 3969154.001000047196 60419.843391157 2024-04-19T20:14:28.995963+00:00 19994330.276000019163 28999999.988000039011 27869999.988000039011 3965597.893999934196 60419.843402816 2024-04-19T20:14:30.003338+00:00 19994330.278000000864 29000000.011999960989 27869999.980999950320 3967961.076000093948 60419.843414470 2024-04-19T20:14:31.010218+00:00 19994330.278999980539 28999999.991999980062 27870000.039000030607 3969777.052999972831 60419.843425946 2024-04-19T20:14:32.001721+00:00 19994330.272999998182 29000000.007000088692 27869999.965999960899 3966982.921000003815 60419.843437599 2024-04-19T20:14:33.008600+00:00 19994330.276000019163 28999999.968999978155 27870000.028000000864 3969016.060999989975 60419.843449075 2024-04-19T20:14:34.000103+00:00 19994330.272999998182 29000000.036999940872 27870000.002000089735 3969620.993000030983 60419.843460735 2024-04-19T20:14:35.007478+00:00 19994330.276999950409 28999999.967000011355 27870000.024000000209 3967640.988999962807 60419.843472205 2024-04-19T20:14:35.998485+00:00 19994330.276000019163 29000000.037000060081 27869999.910999998450 3970172.858000040054 60419.843483864 2024-04-19T20:14:37.005861+00:00 19994330.278000000864 28999999.992999911308 27870000.100000008941 3965492.106999992859 60419.843495334 2024-04-19T20:14:37.996868+00:00 19994330.274000048637 28999999.942000031471 27869999.958999991417 3968818.923999906052 60419.843506994 2024-04-19T20:14:39.004243+00:00 19994330.274999979883 29000000.075999978930 27869999.998000010848 3968406.152000070084 60419.843518463 2024-04-19T20:14:39.995250+00:00 19994330.278000000864 28999999.949000000954 27869999.953999999911 3969237.894999980927 60419.843530123 2024-04-19T20:14:41.002626+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3969019.067999958992 60419.843541777 2024-04-19T20:14:42.009504+00:00 19994330.276999950409 28999999.975000020117 27869999.974000010639 3966410.009999989998 60419.843553253 2024-04-19T20:14:43.001008+00:00 19994330.272999998182 29000000.008000019938 27870000.031000021845 3969029.960000038147 60419.843564912 2024-04-19T20:14:44.008383+00:00 19994330.278000000864 29000000.003999948502 27869999.979999959469 3968693.044000030030 60419.843576382 2024-04-19T20:14:44.999391+00:00 19994330.274000048637 29000000.028000000864 27870000.025000039488 3968708.965000032913 60419.843588041 2024-04-19T20:14:46.006765+00:00 19994330.273999929428 28999999.981999989599 27869999.958000000566 3973156.981999992859 60419.843599517 2024-04-19T20:14:46.998268+00:00 19994330.276000019163 29000000.000999990851 27870000.020999971777 3969527.947999954224 60419.843611171 2024-04-19T20:14:48.005148+00:00 19994330.279000040144 29000000.006000000983 27869999.996999979019 3971448.090000032913 60419.843622646 2024-04-19T20:14:48.996651+00:00 19994330.276000019163 28999999.997999999672 27870000.019000049680 3970163.975000023842 60419.843634306 2024-04-19T20:14:50.004026+00:00 19994330.273999929428 28999999.991000000387 27870000.003999948502 3969236.031999946106 60419.843645776 2024-04-19T20:14:50.995033+00:00 19994330.274999979883 28999999.979000020772 27870000.019000049680 3972717.998000026215 60419.843657435 2024-04-19T20:14:52.002409+00:00 19994330.276000019163 29000000.022999998182 27869999.969999969006 3971128.028999925125 60419.843669089 2024-04-19T20:14:53.009288+00:00 19994330.277000069618 28999999.991000000387 27869999.934999998659 3971021.940000057220 60419.843680565 2024-04-19T20:14:54.000791+00:00 19994330.278000000864 28999999.994999971241 27870000.034000039101 3970313.991999983788 60419.843692224 2024-04-19T20:14:55.008165+00:00 19994330.276999950409 29000000.035000029951 27870000.077999949455 3971638.991999983788 60419.843703694 2024-04-19T20:14:55.999173+00:00 19994330.272999998182 28999999.981999989599 27869999.942000031471 3968973.011999965180 60419.843715353 2024-04-19T20:14:57.006549+00:00 19994330.276000019163 28999999.971000019461 27869999.944000009447 3965523.894000052940 60419.843726824 2024-04-19T20:14:57.997556+00:00 19994330.274999979883 29000000.055999990553 27870000.084999918938 3971148.154999970924 60419.843738483 2024-04-19T20:14:59.004931+00:00 19994330.277000069618 28999999.970999959856 27869999.976000070572 3971554.899999976158 60419.843749953 2024-04-19T20:14:59.995938+00:00 19994330.278000000864 29000000.034000039101 27869999.988999959081 3966961.110000013839 60419.843761613 2024-04-19T20:15:01.003315+00:00 19994330.274999998510 28999999.968999978155 27869999.996999979019 3970465.938000082970 60419.843773088 2024-04-19T20:15:01.994816+00:00 19994330.276999998838 29000000.007000029087 27869999.978000041097 3973887.044999957085 60419.843784742 2024-04-19T20:15:03.001696+00:00 19994330.274000000209 28999999.972999989986 27870000.044000029564 3972676.963000059128 60419.843796401 2024-04-19T20:15:04.009071+00:00 19994330.278000000864 29000000.023999989033 27870000.015999909490 3971748.018999934196 60419.843807871 2024-04-19T20:15:05.000078+00:00 19994330.274000000209 28999999.960000038147 27869999.989000078291 3969738.003999948967 60419.843819531 2024-04-19T20:15:06.007453+00:00 19994330.278999999166 29000000.013999938965 27869999.991999980062 3972366.080000042915 60419.843831001 2024-04-19T20:15:06.998460+00:00 19994330.275000009686 29000000.019000049680 27869999.998000029474 3971799.945999979973 60419.843842660 2024-04-19T20:15:08.005836+00:00 19994330.272999998182 28999999.980999950320 27870000.016999959946 3969368.975000023842 60419.843854130 2024-04-19T20:15:08.996843+00:00 19994330.276999980211 29000000.022999998182 27869999.958999991417 3970202.916000009049 60419.843865789 2024-04-19T20:15:10.004218+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3970977.057000041008 60419.843877260 2024-04-19T20:15:10.995225+00:00 19994330.274000018835 28999999.987999919802 27870000.019999980927 3964774.952999948990 60419.843888919 2024-04-19T20:15:12.002601+00:00 19994330.276999980211 29000000.003000020981 27869999.950999978930 3965685.036000012886 60419.843900395 2024-04-19T20:15:12.994104+00:00 19994330.276000019163 29000000.024000048637 27870000.037000000477 3971099.042000054847 60419.843912048 2024-04-19T20:15:14.000983+00:00 19994330.275999959558 28999999.967999938875 27869999.993000000715 3972906.908999919891 60419.843923708 2024-04-19T20:15:15.008358+00:00 19994330.276000019163 28999999.995000001043 27869999.971000008285 3970413.093000053894 60419.843935184 2024-04-19T20:15:15.999861+00:00 19994330.277000010014 29000000.047000050545 27870000.037999998778 3969094.976999998093 60419.843946837 2024-04-19T20:15:17.006740+00:00 19994330.276000019163 28999999.957000020891 27869999.999999988824 3971218.919000030030 60419.843958313 2024-04-19T20:15:17.998244+00:00 19994330.273999989033 29000000.021999958903 27869999.944999989122 3968609.100999950897 60419.843969967 2024-04-19T20:15:19.005123+00:00 19994330.275999959558 28999999.980000019073 27870000.018000010401 3969646.950999975204 60419.843981443 2024-04-19T20:15:19.996626+00:00 19994330.277000010014 29000000.014000058174 27870000.017000019550 3965261.032000064850 60419.843993102 2024-04-19T20:15:21.004001+00:00 19994330.275000039488 29000000.026999950409 27870000.028000000864 3963575.939000010025 60419.844004572 2024-04-19T20:15:21.995009+00:00 19994330.274999979883 28999999.985000010580 27869999.944000009447 3969549.050999999046 60419.844016231 2024-04-19T20:15:23.002384+00:00 19994330.278000000864 28999999.972999930382 27869999.963999990374 3967091.000000000000 60419.844027885 2024-04-19T20:15:24.009263+00:00 19994330.276000019163 29000000.021999999881 27870000.047999981791 3968278.963999987114 60419.844039361 2024-04-19T20:15:25.000766+00:00 19994330.273999989033 28999999.997999999672 27870000.007000029087 3968236.975999950897 60419.844051020 2024-04-19T20:15:26.008141+00:00 19994330.274999979883 29000000.040999989957 27870000.008999999613 3969745.070000051986 60419.844062490 2024-04-19T20:15:26.999148+00:00 19994330.277000069618 28999999.915999989957 27869999.971000019461 3967818.939999938011 60419.844074150 2024-04-19T20:15:28.006524+00:00 19994330.278999920934 29000000.059000000358 27870000.011999960989 3966845.052999972831 60419.844085620 2024-04-19T20:15:28.997531+00:00 19994330.274999979883 28999999.986000001431 27869999.968999978155 3969941.006000041962 60419.844097279 2024-04-19T20:15:30.004906+00:00 19994330.276000019163 28999999.984000001103 27870000.082000020891 3965693.967000008095 60419.844108749 2024-04-19T20:15:30.995913+00:00 19994330.274000048637 29000000.003000020981 27869999.921000000089 3974675.952000021935 60419.844120408 2024-04-19T20:15:32.003289+00:00 19994330.274999979883 28999999.983999971300 27870000.043000038713 3969281.083999990951 60419.844131884 2024-04-19T20:15:32.994792+00:00 19994330.276000019163 29000000.032000008970 27870000.046000000089 3966891.016999959946 60419.844143538 2024-04-19T20:15:34.001671+00:00 19994330.278999920934 28999999.974000040442 27869999.934000018984 3963001.962000011932 60419.844155197 2024-04-19T20:15:35.009046+00:00 19994330.276000019163 29000000.032000008970 27870000.035999890417 3970895.006000041962 60419.844166667 2024-04-19T20:15:36.000053+00:00 19994330.277000069618 29000000.002999961376 27870000.019000049680 3969399.094999908935 60419.844178327 2024-04-19T20:15:37.007429+00:00 19994330.272999998182 28999999.965000029653 27869999.945000048727 3971752.018000007141 60419.844189797 2024-04-19T20:15:37.998436+00:00 19994330.275999899954 29000000.029999971390 27870000.011999960989 3968394.986999989022 60419.844201456 2024-04-19T20:15:39.005811+00:00 19994330.275000099093 28999999.977999988943 27869999.990000009537 3968546.942000031006 60419.844212932 2024-04-19T20:15:39.997314+00:00 19994330.276999950409 29000000.012000020593 27870000.028999920934 3967918.978999971878 60419.844224586 2024-04-19T20:15:41.004193+00:00 19994330.276999950409 29000000.001999970526 27869999.994000080973 3966619.946000099182 60419.844236061 2024-04-19T20:15:41.995696+00:00 19994330.275000099093 28999999.995000001043 27870000.036999940872 3970931.058999896049 60419.844247721 2024-04-19T20:15:43.003072+00:00 19994330.274999979883 29000000.003000020981 27869999.948000069708 3969542.998000026215 60419.844259191 2024-04-19T20:15:43.994079+00:00 19994330.276999950409 29000000.011999960989 27869999.988999959081 3970759.907000064850 60419.844270850 2024-04-19T20:15:45.001454+00:00 19994330.274000048637 28999999.978999968618 27869999.993000030518 3967565.199999928009 60419.844282504 2024-04-19T20:15:46.008333+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3972691.858000040054 60419.844293979 2024-04-19T20:15:46.999837+00:00 19994330.279000040144 28999999.982000108808 27870000.024999979883 3969068.991999983788 60419.844305634 2024-04-19T20:15:48.006716+00:00 19994330.272999878973 28999999.995999928564 27869999.955000039190 3970190.009999989998 60419.844317109 2024-04-19T20:15:48.998219+00:00 19994330.276000019163 29000000.016000028700 27870000.005999919027 3972543.012000083923 60419.844328763 2024-04-19T20:15:50.005098+00:00 19994330.275000099093 28999999.978999968618 27869999.953000068665 3972685.021999955177 60419.844340239 2024-04-19T20:15:50.996601+00:00 19994330.276999950409 29000000.034000039101 27870000.052999969572 3970937.990999937057 60419.844351898 2024-04-19T20:15:52.003976+00:00 19994330.276000019163 28999999.954999919981 27870000.010000001639 3973855.046000003815 60419.844363368 2024-04-19T20:15:52.994984+00:00 19994330.278000000864 29000000.022000070661 27870000.000999998301 3972890.881000041962 60419.844375027 2024-04-19T20:15:54.002359+00:00 19994330.272999998182 28999999.998999949545 27870000.026000011712 3964301.095000029076 60419.844386498 2024-04-19T20:15:54.993366+00:00 19994330.274999998510 28999999.998000029474 27869999.984000001103 3966610.978999971878 60419.844398157 2024-04-19T20:15:56.000741+00:00 19994330.280999999493 28999999.996999979019 27869999.937999989837 3966192.006000041962 60419.844409810 2024-04-19T20:15:57.007620+00:00 19994330.276000011712 28999999.995000001043 27870000.053999990225 3971918.993999958038 60419.844421286 2024-04-19T20:15:57.999123+00:00 19994330.272999998182 28999999.986000061035 27870000.029000010341 3970967.105999947060 60419.844432940 2024-04-19T20:15:59.006003+00:00 19994330.274999991059 29000000.011999960989 27869999.949000000954 3971073.876000000164 60419.844444416 2024-04-19T20:15:59.997506+00:00 19994330.275999989361 29000000.024999979883 27870000.027000010014 3968527.992000001017 60419.844456069 2024-04-19T20:16:01.004385+00:00 19994330.277000010014 28999999.988000001758 27869999.956999961287 3968905.010999999940 60419.844467545 2024-04-19T20:16:01.995888+00:00 19994330.273999989033 29000000.024999998510 27870000.032000008970 3967160.089000000153 60419.844479204 2024-04-19T20:16:03.003264+00:00 19994330.278000000864 28999999.932000000030 27870000.003000020981 3965789.852999997791 60419.844490674 2024-04-19T20:16:03.994271+00:00 19994330.276000019163 29000000.033999990672 27869999.976000010967 3967110.125000000000 60419.844502334 2024-04-19T20:16:05.001646+00:00 19994330.276999980211 29000000.028000000864 27870000.040000021458 3970823.977000001818 60419.844513988 2024-04-19T20:16:06.008525+00:00 19994330.274000018835 28999999.971000019461 27869999.980999950320 3967707.940000000875 60419.844525463 2024-04-19T20:16:07.000028+00:00 19994330.274999979883 28999999.987999979407 27869999.992000039667 3967649.078999996185 60419.844537117 2024-04-19T20:16:08.006908+00:00 19994330.278000000864 29000000.034000009298 27869999.927999969572 3967651.936000003945 60419.844548593 2024-04-19T20:16:08.998411+00:00 19994330.273999989033 29000000.004000011832 27870000.037000000477 3971236.012999997009 60419.844560252 2024-04-19T20:16:10.005786+00:00 19994330.279000040144 28999999.968999978155 27870000.032000061125 3969292.986000000965 60419.844571722 2024-04-19T20:16:10.996793+00:00 19994330.275999959558 29000000.025000039488 27869999.994999889284 3967981.958999998868 60419.844583381 2024-04-19T20:16:12.004168+00:00 19994330.274000048637 28999999.971999999136 27870000.008000019938 3970442.973000004888 60419.844594852 2024-04-19T20:16:12.995175+00:00 19994330.274999979883 29000000.025999959558 27870000.034000039101 3968310.089999996126 60419.844606511 2024-04-19T20:16:14.002551+00:00 19994330.276000019163 28999999.960000038147 27869999.949000000954 3969418.984999998938 60419.844617987 2024-04-19T20:16:14.994054+00:00 19994330.278999980539 29000000.035999950022 27870000.022999998182 3970133.956999994814 60419.844629641 2024-04-19T20:16:16.000933+00:00 19994330.275999959558 28999999.975000020117 27869999.914000030607 3968173.070000008214 60419.844641300 2024-04-19T20:16:17.008308+00:00 19994330.272999998182 29000000.038999971002 27870000.123999949545 3965272.055999993812 60419.844652770 2024-04-19T20:16:17.999315+00:00 19994330.277000010014 28999999.992000039667 27869999.968000050634 3969599.916000009049 60419.844664424 2024-04-19T20:16:19.006194+00:00 19994330.275000039488 28999999.970000028610 27870000.018000010401 3970992.957999988925 60419.844675899 2024-04-19T20:16:19.997698+00:00 19994330.277000010014 29000000.000000000000 27869999.982999920845 3969289.121000006795 60419.844687559 2024-04-19T20:16:21.005073+00:00 19994330.276000019163 29000000.011999960989 27869999.950000051409 3970162.955999999773 60419.844699029 2024-04-19T20:16:21.996079+00:00 19994330.278000000864 29000000.022999998182 27870000.062999960035 3969940.973000004888 60419.844710683 2024-04-19T20:16:23.002960+00:00 19994330.271999958903 28999999.995000001043 27870000.006999969482 3973331.976999998093 60419.844722158 2024-04-19T20:16:23.994463+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3971625.111000000965 60419.844733812 2024-04-19T20:16:25.001342+00:00 19994330.276999950409 28999999.975000020117 27869999.998000029474 3970763.898000001907 60419.844745288 2024-04-19T20:16:25.992845+00:00 19994330.275000099093 29000000.008000019938 27869999.983999971300 3971426.915999994148 60419.844756941 2024-04-19T20:16:26.999724+00:00 19994330.278000000864 28999999.987999919802 27869999.981000069529 3969698.166999996174 60419.844768601 2024-04-19T20:16:28.007099+00:00 19994330.275999899954 29000000.021000031382 27869999.985999941826 3968964.950000002980 60419.844780076 2024-04-19T20:16:28.998603+00:00 19994330.272999998182 28999999.999000068754 27870000.059000018984 3970020.978000000119 60419.844791730 2024-04-19T20:16:30.005482+00:00 19994330.276000019163 28999999.977999929339 27869999.969999998808 3967659.968999996781 60419.844803206 2024-04-19T20:16:30.996985+00:00 19994330.277000069618 28999999.032999988645 27870000.006999999285 3967161.048000007868 60419.844814865 2024-04-19T20:16:32.004360+00:00 19994330.275999899954 29000000.003000020981 27870000.011999990791 3972670.004000008106 60419.844826335 2024-04-19T20:16:32.995367+00:00 19994330.280000090599 28999999.993000030518 27869999.962000001222 3968340.928999990225 60419.844837995 2024-04-19T20:16:34.002743+00:00 19994330.271999958903 28999999.965000029653 27870000.004000011832 3971176.050999999046 60419.844849464 2024-04-19T20:16:34.993750+00:00 19994330.276000019163 29000000.002999901772 27870000.030999988317 3967965.048999994993 60419.844861124 2024-04-19T20:16:36.001125+00:00 19994330.273999929428 28999999.985000010580 27869999.994000021368 3974910.030999987852 60419.844872778 2024-04-19T20:16:37.008004+00:00 19994330.277000069618 29000000.032000061125 27870000.012999981642 3972240.885000019800 60419.844884254 2024-04-19T20:16:37.999507+00:00 19994330.276000019163 29000000.010000001639 27869999.984000001103 3970381.056999980938 60419.844895907 2024-04-19T20:16:39.006387+00:00 19994330.278000000864 28999999.982000000775 27870000.002000030130 3967209.976000010967 60419.844907383 2024-04-19T20:16:39.997890+00:00 19994330.273999929428 28999999.997999999672 27869999.990000009537 3967659.937000005972 60419.844919043 2024-04-19T20:16:41.005266+00:00 19994330.276000019163 29000000.000999998301 27870000.009999990463 3970998.088999987114 60419.844930512 2024-04-19T20:16:41.996272+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3969427.909999995958 60419.844942172 2024-04-19T20:16:43.003647+00:00 19994330.278000000864 29000000.028000000864 27869999.964999970049 3973778.017000020016 60419.844953642 2024-04-19T20:16:43.994655+00:00 19994330.278000000864 29000000.011999990791 27870000.032000008970 3969354.009999989998 60419.844965301 2024-04-19T20:16:45.002030+00:00 19994330.275000099093 28999999.962999999523 27869999.969000041485 3966806.015000015032 60419.844976771 2024-04-19T20:16:45.993037+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3971490.003999977838 60419.844988431 2024-04-19T20:16:47.000412+00:00 19994330.276999998838 29000000.049000021070 27870000.083999991417 3969410.992000014056 60419.845000090 2024-04-19T20:16:48.007787+00:00 19994330.276000000536 28999999.960999969393 27869999.929000020027 3967017.102999985218 60419.845011560 2024-04-19T20:16:48.998794+00:00 19994330.274000000209 29000000.006000038236 27870000.003000020981 3967031.925999999046 60419.845023219 2024-04-19T20:16:50.006170+00:00 19994330.276000000536 29000000.005999978632 27869999.981999989599 3969915.997000008821 60419.845034690 2024-04-19T20:16:50.997177+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3968038.015000015032 60419.845046349 2024-04-19T20:16:52.004552+00:00 19994330.275000009686 29000000.000999990851 27870000.088999990374 3968021.034999995958 60419.845057825 2024-04-19T20:16:52.996055+00:00 19994330.272999990731 29000000.013000011444 27869999.924000021070 3969880.975999981165 60419.845069478 2024-04-19T20:16:54.002935+00:00 19994330.277000010014 29000000.006999969482 27870000.026999950409 3967750.974000006914 60419.845080954 2024-04-19T20:16:54.994438+00:00 19994330.275999989361 28999999.985000010580 27869999.983000040054 3969367.037000000011 60419.845092608 2024-04-19T20:16:56.001317+00:00 19994330.279000010341 29000000.000000000000 27870000.028000000864 3966191.060000001919 60419.845104083 2024-04-19T20:16:56.992820+00:00 19994330.275999989361 29000000.008999940008 27870000.016999959946 3965547.911000012886 60419.845115737 2024-04-19T20:16:57.999699+00:00 19994330.275000009686 28999999.992000099272 27869999.983999971300 3965671.915999978781 60419.845127397 2024-04-19T20:16:59.007074+00:00 19994330.275999989361 29000000.006999969482 27870000.044000029564 3968640.052000015974 60419.845138873 2024-04-19T20:16:59.998578+00:00 19994330.275000009686 29000000.003000020981 27869999.963999990374 3968383.035999984015 60419.845150526 2024-04-19T20:17:01.005457+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3973391.064999998081 60419.845162002 2024-04-19T20:17:01.996959+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3964520.958000003826 60419.845173656 2024-04-19T20:17:03.003839+00:00 19994330.274999979883 28999999.990000009537 27870000.031000021845 3967999.937000005972 60419.845185131 2024-04-19T20:17:03.995343+00:00 19994330.274999979883 29000000.014999989420 27869999.977999929339 3969999.113999993075 60419.845196785 2024-04-19T20:17:05.002222+00:00 19994330.275000039488 28999999.985000010580 27869999.983000040054 3968688.916000009049 60419.845208261 2024-04-19T20:17:05.993725+00:00 19994330.277000010014 29000000.002999901772 27870000.022999998182 3966743.976999998093 60419.845219920 2024-04-19T20:17:07.001100+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3964800.938000022899 60419.845231390 2024-04-19T20:17:07.992107+00:00 19994330.278000000864 29000000.007000088692 27869999.988999959081 3969536.091999948025 60419.845243050 2024-04-19T20:17:08.999483+00:00 19994330.276000019163 29000000.003999948502 27870000.015000000596 3969144.930000007153 60419.845254703 2024-04-19T20:17:10.006362+00:00 19994330.272999998182 28999999.986999988556 27869999.980999998748 3971632.170000017155 60419.845266179 2024-04-19T20:17:10.997865+00:00 19994330.276999950409 28999999.991000059992 27870000.008999999613 3968650.894999980927 60419.845277833 2024-04-19T20:17:12.004744+00:00 19994330.276000019163 29000000.019999980927 27870000.008999999613 3968485.052000045776 60419.845289309 2024-04-19T20:17:12.996247+00:00 19994330.278999980539 28999999.967999938875 27869999.969999980181 3970799.958000003826 60419.845300962 2024-04-19T20:17:14.003127+00:00 19994330.274999979883 29000000.041000008583 27869999.958000000566 3974331.066999971867 60419.845312438 2024-04-19T20:17:14.994630+00:00 19994330.279000040144 28999999.988000001758 27870000.057999998331 3971572.866999983788 60419.845324097 2024-04-19T20:17:16.002005+00:00 19994330.271999958903 28999999.993999999017 27869999.980000019073 3971818.023999989033 60419.845335567 2024-04-19T20:17:16.993012+00:00 19994330.275000099093 29000000.010000001639 27870000.011999990791 3965449.056000053883 60419.845347227 2024-04-19T20:17:18.000387+00:00 19994330.275999899954 29000000.013000000268 27869999.995999988168 3969447.037999988068 60419.845358880 2024-04-19T20:17:19.007266+00:00 19994330.277000069618 28999999.978000018746 27870000.019999980927 3972302.939999998081 60419.845370356 2024-04-19T20:17:19.998770+00:00 19994330.278000000864 29000000.012999981642 27870000.013999998569 3967952.936999977101 60419.845382010 2024-04-19T20:17:21.005649+00:00 19994330.272999998182 28999999.959000021219 27869999.997000038624 3966195.097000002861 60419.845393485 2024-04-19T20:17:21.997152+00:00 19994330.273999929428 29000000.072000000626 27869999.995000001043 3970086.985000013839 60419.845405139 2024-04-19T20:17:23.004031+00:00 19994330.277000069618 28999999.968999978155 27869999.991000000387 3969624.055000007153 60419.845416615 2024-04-19T20:17:23.995534+00:00 19994330.278999920934 28999999.979999989271 27869999.932999968529 3970101.861000000965 60419.845428274 2024-04-19T20:17:25.002909+00:00 19994330.274000048637 29000000.018000010401 27870000.044000029564 3974011.057999968994 60419.845439744 2024-04-19T20:17:25.993917+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3969324.948000013828 60419.845451404 2024-04-19T20:17:27.001292+00:00 19994330.274999979883 28999999.983000040054 27870000.020999971777 3972482.110000013839 60419.845462874 2024-04-19T20:17:27.992298+00:00 19994330.274000048637 29000000.018999990076 27869999.958000060171 3973159.914999961853 60419.845474533 2024-04-19T20:17:28.999674+00:00 19994330.276000019163 28999999.983999971300 27870000.014999989420 3971685.982000052929 60419.845486193 2024-04-19T20:17:30.007050+00:00 19994330.278000000864 29000000.039000030607 27870000.066999908537 3972302.041999996174 60419.845497663 2024-04-19T20:17:30.998057+00:00 19994330.276999950409 28999999.982999980450 27869999.924000021070 3971453.049999951851 60419.845509322 2024-04-19T20:17:32.005431+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3967378.962000011932 60419.845520792 2024-04-19T20:17:32.996438+00:00 19994330.275000099093 29000000.000999931246 27870000.029000040144 3969438.026000022888 60419.845532452 2024-04-19T20:17:34.003815+00:00 19994330.274999979883 29000000.026000019163 27869999.985000010580 3970487.929000020027 60419.845543921 2024-04-19T20:17:34.994821+00:00 19994330.278000000864 28999999.996999979019 27870000.069000009447 3974658.049999951851 60419.845555581 2024-04-19T20:17:36.002197+00:00 19994330.273999929428 28999999.988000039011 27869999.965999960899 3978542.928000032902 60419.845567057 2024-04-19T20:17:36.993700+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3969669.140999972820 60419.845578711 2024-04-19T20:17:38.000579+00:00 19994330.277000069618 28999999.985999941826 27869999.932000041008 3970890.983000040054 60419.845590186 2024-04-19T20:17:38.992082+00:00 19994330.273999929428 29000000.003000020981 27870000.052999969572 3970812.927999972831 60419.845601846 2024-04-19T20:17:39.999457+00:00 19994330.276000019163 29000000.024000048637 27869999.963999990374 3968625.922999978065 60419.845613499 2024-04-19T20:17:41.006337+00:00 19994330.278999999166 28999999.949999928474 27870000.044000029564 3965659.085000038147 60419.845624975 2024-04-19T20:17:41.997840+00:00 19994330.274999998510 29000000.014000058174 27869999.993999961764 3969350.090999960899 60419.845636629 2024-04-19T20:17:43.004719+00:00 19994330.275999989361 28999999.978999968618 27869999.949000000954 3968996.920000017155 60419.845648104 2024-04-19T20:17:43.996222+00:00 19994330.274000000209 29000000.019000049680 27870000.084000110626 3970816.027999997139 60419.845659758 2024-04-19T20:17:45.003101+00:00 19994330.275000009686 29000000.039999961853 27869999.971999879926 3973234.912000000011 60419.845671234 2024-04-19T20:17:45.994605+00:00 19994330.276999998838 28999999.971999999136 27870000.001000050455 3972218.050999999046 60419.845682893 2024-04-19T20:17:47.001980+00:00 19994330.275000009686 29000000.004999998957 27869999.975000001490 3971660.971000016201 60419.845694363 2024-04-19T20:17:47.992987+00:00 19994330.278000000864 29000000.019000049680 27870000.052000001073 3978971.074000000954 60419.845706017 2024-04-19T20:17:48.999866+00:00 19994330.277000010014 28999999.951999899000 27869999.962999999523 3969823.955999969970 60419.845717676 2024-04-19T20:17:50.007242+00:00 19994330.273999989033 29000000.060999989510 27870000.033000010997 3975143.003000020981 60419.845729146 2024-04-19T20:17:50.998249+00:00 19994330.273999989033 28999999.953999999911 27869999.969000000507 3972484.990999997128 60419.845740806 2024-04-19T20:17:52.005624+00:00 19994330.278000000864 28999999.006000000983 27869999.986000001431 3974813.083999990951 60419.845752282 2024-04-19T20:17:52.997127+00:00 19994330.277000010014 29000000.029999990016 27869999.997999999672 3973152.850000023842 60419.845763935 2024-04-19T20:17:54.004006+00:00 19994330.275000009686 28999999.960999999195 27869999.977000001818 3971916.038999975193 60419.845775411 2024-04-19T20:17:54.995509+00:00 19994330.276000019163 29000000.013000000268 27870000.004000011832 3971692.962000011932 60419.845787071 2024-04-19T20:17:56.002885+00:00 19994330.276999950409 28999999.988999988884 27870000.046999990940 3972902.097999989986 60419.845798540 2024-04-19T20:17:56.993892+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3972175.986000000965 60419.845810200 2024-04-19T20:17:58.001267+00:00 19994330.273999989033 29000000.013000011444 27869999.995999988168 3972689.960000038147 60419.845821670 2024-04-19T20:17:58.992274+00:00 19994330.277000010014 28999999.977000001818 27869999.964000049978 3977565.012999951839 60419.845833329 2024-04-19T20:17:59.999649+00:00 19994330.276000019163 29000000.022000011057 27870000.028000000864 3973190.964000045788 60419.845844983 2024-04-19T20:18:01.006529+00:00 19994330.276999950409 29000000.002999991179 27869999.967999991030 3974225.024999976158 60419.845856459 2024-04-19T20:18:01.998032+00:00 19994330.277000010014 28999999.994000021368 27870000.013999998569 3974138.050000011921 60419.845868118 2024-04-19T20:18:03.005407+00:00 19994330.272000011057 29000000.007999960333 27870000.008999999613 3972607.928999959957 60419.845879588 2024-04-19T20:18:03.996415+00:00 19994330.280000030994 28999999.986000001431 27870000.032000008970 3973861.010000050068 60419.845891248 2024-04-19T20:18:05.003789+00:00 19994330.273999989033 28999999.983000040054 27870000.013999998569 3969893.108999968041 60419.845902718 2024-04-19T20:18:05.994797+00:00 19994330.275999959558 29000000.038999971002 27869999.993000030518 3975273.995999991894 60419.845914377 2024-04-19T20:18:07.002172+00:00 19994330.278000000864 28999999.985000010580 27869999.944999929518 3975063.974000037182 60419.845925853 2024-04-19T20:18:07.993675+00:00 19994330.274000048637 28999999.991999980062 27870000.027000069618 3971442.922999978065 60419.845937512 2024-04-19T20:18:09.001050+00:00 19994330.273999929428 28999999.985000010580 27869999.982999920845 3972484.072000027169 60419.845948982 2024-04-19T20:18:09.992057+00:00 19994330.278000000864 28999999.982999980450 27870000.016000028700 3971073.946999967098 60419.845960642 2024-04-19T20:18:10.999432+00:00 19994330.278000000864 29000000.011000040919 27870000.042999979109 3968950.032000004780 60419.845972295 2024-04-19T20:18:12.006312+00:00 19994330.275000099093 28999999.985999941826 27869999.937000039965 3970570.944000006188 60419.845983771 2024-04-19T20:18:12.997815+00:00 19994330.272999998182 29000000.009999990463 27870000.024999979883 3974241.961000024807 60419.845995430 2024-04-19T20:18:14.005190+00:00 19994330.278000000864 29000000.035000089556 27869999.988000039011 3969004.202999948990 60419.846006901 2024-04-19T20:18:14.996197+00:00 19994330.278999920934 28999999.996999979019 27870000.034999970347 3965999.874000072014 60419.846018560 2024-04-19T20:18:16.003573+00:00 19994330.271000031382 29000000.008999940008 27869999.944999929518 3970225.082999945153 60419.846030030 2024-04-19T20:18:16.994580+00:00 19994330.279999971390 28999999.985000010580 27870000.020000100136 3974236.937000035774 60419.846041689 2024-04-19T20:18:18.001955+00:00 19994330.274000048637 29000000.014000058174 27869999.965999960899 3971114.987999916077 60419.846053159 2024-04-19T20:18:18.992962+00:00 19994330.274999979883 28999999.959999918938 27870000.042999979109 3967953.023000001907 60419.846064819 2024-04-19T20:18:20.000337+00:00 19994330.274999979883 29000000.029000040144 27869999.965999960899 3970481.964000105858 60419.846076289 2024-04-19T20:18:20.991345+00:00 19994330.276000019163 29000000.003999948502 27870000.027000069618 3970763.004999995232 60419.846087948 2024-04-19T20:18:21.998720+00:00 19994330.279999971390 28999999.969000101089 27869999.955999970436 3967149.018000007141 60419.846099608 2024-04-19T20:18:23.006094+00:00 19994330.275000099093 29000000.018000010401 27870000.019999980927 3970219.952999948990 60419.846111078 2024-04-19T20:18:23.997102+00:00 19994330.275999899954 28999999.989999890327 27870000.030000090599 3968076.006000041962 60419.846122737 2024-04-19T20:18:25.004477+00:00 19994330.275000099093 29000000.044000029564 27870000.039999961853 3967293.009999989998 60419.846134213 2024-04-19T20:18:25.995981+00:00 19994330.274999979883 28999999.983000040054 27869999.947999998927 3967089.047999978065 60419.846145866 2024-04-19T20:18:27.002860+00:00 19994330.273999929428 28999999.985000010580 27869999.999000009149 3964191.934999942780 60419.846157342 2024-04-19T20:18:27.994363+00:00 19994330.281000021845 29000000.019999980927 27870000.017000000924 3970762.050000071991 60419.846168996 2024-04-19T20:18:29.001242+00:00 19994330.274000048637 28999999.978999998420 27869999.943999990821 3967761.909999967087 60419.846180472 2024-04-19T20:18:29.992746+00:00 19994330.276000019163 29000000.021000001580 27870000.021999999881 3967966.001000047196 60419.846192131 2024-04-19T20:18:31.000121+00:00 19994330.275999899954 28999999.988000009209 27869999.986999988556 3969477.095999956131 60419.846203601 2024-04-19T20:18:31.991128+00:00 19994330.275000099093 28999999.986999999732 27870000.014000028372 3971191.927999972831 60419.846215260 2024-04-19T20:18:32.998503+00:00 19994330.275999899954 29000000.000999990851 27870000.046999990940 3972315.077000021935 60419.846226914 2024-04-19T20:18:34.005382+00:00 19994330.275000099093 29000000.004999998957 27869999.972999989986 3970223.960000038147 60419.846238390 2024-04-19T20:18:34.996885+00:00 19994330.280000001192 29000000.018000010401 27870000.026000019163 3973751.097000002861 60419.846250044 2024-04-19T20:18:36.003765+00:00 19994330.272999998182 28999999.000000000000 27869999.988999959081 3967054.970999956131 60419.846261519 2024-04-19T20:18:36.995268+00:00 19994330.276000000536 28999999.986000001431 27869999.967999991030 3969256.970999956131 60419.846273179 2024-04-19T20:18:38.002643+00:00 19994330.274000000209 28999999.991000030190 27870000.056000050157 3972754.916000009049 60419.846284649 2024-04-19T20:18:38.993650+00:00 19994330.275999989361 29000000.013999998569 27870000.041999999434 3969704.036000012886 60419.846296308 2024-04-19T20:18:40.001025+00:00 19994330.278999999166 28999999.993999961764 27869999.903999980539 3970507.073000072967 60419.846307778 2024-04-19T20:18:40.992032+00:00 19994330.278000008315 29000000.008999999613 27870000.017000019550 3968044.909999967087 60419.846319437 2024-04-19T20:18:41.999408+00:00 19994330.271999981254 29000000.009999990463 27870000.024999979883 3968328.019999980927 60419.846330913 2024-04-19T20:18:42.990911+00:00 19994330.275000009686 28999999.981000009924 27869999.992999970913 3967087.018000007141 60419.846342567 2024-04-19T20:18:43.997789+00:00 19994330.278000000864 29000000.006000038236 27870000.040000081062 3971502.077999948990 60419.846354227 2024-04-19T20:18:45.005165+00:00 19994330.275000009686 28999999.986999988556 27869999.910999890417 3968955.928000092972 60419.846365696 2024-04-19T20:18:45.996172+00:00 19994330.278000000864 29000000.005999978632 27870000.015000101179 3970630.041999936104 60419.846377356 2024-04-19T20:18:47.003547+00:00 19994330.277000010014 29000000.005000051111 27870000.047999981791 3970996.996999979019 60419.846388832 2024-04-19T20:18:47.995051+00:00 19994330.270999971777 29000000.007999900728 27869999.981999989599 3972005.872000098228 60419.846400485 2024-04-19T20:18:49.001930+00:00 19994330.280000030994 28999999.986000061035 27869999.977000001818 3972552.070999979973 60419.846411961 2024-04-19T20:18:49.993433+00:00 19994330.272000011057 29000000.004999998957 27870000.014999989420 3968761.975999950897 60419.846423620 2024-04-19T20:18:51.000809+00:00 19994330.278999980539 28999999.993000030518 27869999.988999959081 3970826.031000018120 60419.846435091 2024-04-19T20:18:51.991816+00:00 19994330.275999959558 28999999.995999928564 27869999.993000030518 3969972.965999960899 60419.846446750 2024-04-19T20:18:52.999190+00:00 19994330.275000039488 29000000.004000071436 27869999.996999979019 3970608.077000021935 60419.846458220 2024-04-19T20:18:53.990198+00:00 19994330.277000010014 29000000.009999990463 27870000.029000040144 3966797.879999995232 60419.846469879 2024-04-19T20:18:54.997573+00:00 19994330.273999989033 28999999.980000019073 27869999.983999971300 3967895.052000045776 60419.846481539 2024-04-19T20:18:56.004949+00:00 19994330.276000019163 29000000.013999938965 27869999.988999959081 3970851.975999950897 60419.846493009 2024-04-19T20:18:56.995956+00:00 19994330.275999959558 28999999.973999980837 27870000.025000099093 3970712.983000040054 60419.846504668 2024-04-19T20:18:58.003331+00:00 19994330.281000021845 29000000.037999991328 27869999.930999990553 3968879.085000038147 60419.846516138 2024-04-19T20:18:58.994338+00:00 19994330.273999989033 28999999.964000109583 27870000.011999960989 3962750.972999929916 60419.846527798 2024-04-19T20:19:00.001713+00:00 19994330.272999998182 29000000.041000008583 27870000.046999931335 3971239.146000028122 60419.846539267 2024-04-19T20:19:00.992720+00:00 19994330.276999950409 28999999.996999979019 27870000.059000018984 3972480.781999946106 60419.846550927 2024-04-19T20:19:02.000096+00:00 19994330.277000069618 28999999.965999960899 27869999.910000089556 3968974.090000032913 60419.846562403 2024-04-19T20:19:02.991599+00:00 19994330.274999979883 29000000.039000030607 27870000.048999909312 3967831.011000037193 60419.846574056 2024-04-19T20:19:03.998478+00:00 19994330.276999950409 28999999.995000001043 27870000.000999998301 3968377.000999927986 60419.846585716 2024-04-19T20:19:05.005853+00:00 19994330.279000040144 28999999.963999990374 27869999.986999999732 3969189.990000010002 60419.846597186 2024-04-19T20:19:05.996861+00:00 19994330.272999998182 29000000.008000001311 27869999.988000009209 3965881.009999989998 60419.846608846 2024-04-19T20:19:07.004236+00:00 19994330.274000048637 29000000.040999989957 27869999.984000001103 3972745.943000078201 60419.846620315 2024-04-19T20:19:07.995243+00:00 19994330.276999950409 28999999.985000010580 27870000.063999999315 3967101.031999946106 60419.846631975 2024-04-19T20:19:09.002618+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3964336.921000003815 60419.846643445 2024-04-19T20:19:09.993625+00:00 19994330.274000048637 29000000.002999991179 27869999.943000018597 3969278.075000048149 60419.846655104 2024-04-19T20:19:11.001000+00:00 19994330.276999950409 29000000.006000008434 27870000.056999981403 3964163.011999965180 60419.846666574 2024-04-19T20:19:11.992008+00:00 19994330.274000048637 28999999.984000001103 27870000.011999990791 3968620.970000029076 60419.846678234 2024-04-19T20:19:12.999383+00:00 19994330.275999899954 29000000.052999999374 27869999.981000039726 3967476.005999923218 60419.846689704 2024-04-19T20:19:13.990390+00:00 19994330.276000019163 28999999.960999999195 27869999.952999949455 3969998.972000002861 60419.846701363 2024-04-19T20:19:14.997765+00:00 19994330.278000000864 28999999.992000009865 27870000.040000021458 3971167.023000001907 60419.846713017 2024-04-19T20:19:16.004644+00:00 19994330.276000019163 28999999.983999971300 27869999.966000020504 3969539.050000071991 60419.846724492 2024-04-19T20:19:16.996148+00:00 19994330.277000069618 29000000.012000020593 27870000.025999959558 3965421.074999928009 60419.846736152 2024-04-19T20:19:18.003523+00:00 19994330.270999908447 29000000.000000000000 27870000.003000020981 3966917.016000031959 60419.846747622 2024-04-19T20:19:18.994530+00:00 19994330.279000040144 29000000.032999988645 27870000.004000011832 3971174.774999976158 60419.846759281 2024-04-19T20:19:20.001905+00:00 19994330.279000040144 28999999.953999999911 27869999.967000011355 3966302.067000031006 60419.846770751 2024-04-19T20:19:20.992912+00:00 19994330.273999929428 29000000.010999981314 27870000.024999979883 3973791.054000020027 60419.846782411 2024-04-19T20:19:22.000287+00:00 19994330.274999979883 28999999.991000000387 27869999.965000029653 3969794.988999962807 60419.846793881 2024-04-19T20:19:22.991295+00:00 19994330.276000019163 29000000.031000021845 27870000.012999951839 3966984.932999968994 60419.846805540 2024-04-19T20:19:23.998670+00:00 19994330.274000048637 28999999.957000020891 27870000.041000008583 3965735.141000031959 60419.846817010 2024-04-19T20:19:24.989677+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3974665.930000067223 60419.846828669 2024-04-19T20:19:25.997052+00:00 19994330.272999998182 28999999.986999988556 27869999.935000058264 3971870.079999924172 60419.846840329 2024-04-19T20:19:27.004428+00:00 19994330.279999971390 29000000.026000019163 27870000.059999939054 3967336.023000001907 60419.846851805 2024-04-19T20:19:27.995931+00:00 19994330.276000019163 28999999.995999928564 27870000.029999971390 3968812.909000039101 60419.846863458 2024-04-19T20:19:29.002810+00:00 19994330.272999998182 29000000.011000040919 27869999.945999979973 3970469.000000000000 60419.846874929 2024-04-19T20:19:29.993817+00:00 19994330.276999998838 28999999.975999951363 27870000.019000049680 3970384.947999954224 60419.846886588 2024-04-19T20:19:31.001192+00:00 19994330.275999989361 28999999.983000040054 27869999.952000018209 3967720.047000051010 60419.846898064 2024-04-19T20:19:31.992695+00:00 19994330.276000011712 29000000.006999969482 27870000.001999970526 3970718.973999977112 60419.846909717 2024-04-19T20:19:32.999575+00:00 19994330.278999999166 29000000.042999979109 27870000.026999950409 3969274.019999980927 60419.846921193 2024-04-19T20:19:33.991078+00:00 19994330.273999989033 28999999.935000058264 27869999.984000090510 3967684.985000013839 60419.846932853 2024-04-19T20:19:34.998453+00:00 19994330.275000009686 29000000.018000010401 27870000.022999998182 3968897.976000071038 60419.846944506 2024-04-19T20:19:36.005332+00:00 19994330.272999998182 29000000.034000039101 27869999.963999990374 3969421.956999897957 60419.846955982 2024-04-19T20:19:36.996835+00:00 19994330.279000010341 28999999.986999988556 27870000.008999940008 3968086.139000058174 60419.846967636 2024-04-19T20:19:38.003714+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3970928.853999971878 60419.846979111 2024-04-19T20:19:38.995218+00:00 19994330.273999989033 29000000.006999969482 27870000.026000019163 3969688.103000044823 60419.846990765 2024-04-19T20:19:40.002097+00:00 19994330.275000009686 28999999.985000010580 27869999.997999910265 3968088.014999986161 60419.847002241 2024-04-19T20:19:40.993600+00:00 19994330.276999980211 29000000.000000000000 27870000.029000040144 3971727.939999938011 60419.847013900 2024-04-19T20:19:42.000976+00:00 19994330.277000010014 29000000.028999920934 27870000.047999981791 3973283.980000019073 60419.847025370 2024-04-19T20:19:42.991983+00:00 19994330.274999979883 28999999.995000001043 27869999.969999998808 3969282.965000032913 60419.847037029 2024-04-19T20:19:43.999358+00:00 19994330.277000010014 28999999.995000001043 27870000.002000000328 3972028.115000010002 60419.847048500 2024-04-19T20:19:44.990365+00:00 19994330.275000039488 29000000.015000000596 27869999.962999999523 3971053.960999966133 60419.847060159 2024-04-19T20:19:45.997740+00:00 19994330.277000010014 28999999.964000001550 27870000.032000008970 3971915.006999969017 60419.847071812 2024-04-19T20:19:47.004619+00:00 19994330.273999989033 29000000.013000000268 27870000.026999980211 3967687.067000031006 60419.847083288 2024-04-19T20:19:47.996122+00:00 19994330.274999979883 29000000.020000010729 27869999.953000009060 3971134.985000013839 60419.847094948 2024-04-19T20:19:49.003497+00:00 19994330.278000000864 28999999.997999999672 27869999.976000010967 3971515.934000014793 60419.847106418 2024-04-19T20:19:49.994505+00:00 19994330.276000019163 28999999.984999980778 27870000.025000009686 3966526.077000021935 60419.847118077 2024-04-19T20:19:51.001880+00:00 19994330.277000010014 29000000.006999999285 27869999.969999998808 3968237.950999975204 60419.847129547 2024-04-19T20:19:51.992887+00:00 19994330.272999998182 28999999.980000019073 27870000.013999998569 3967311.019999980927 60419.847141207 2024-04-19T20:19:53.000263+00:00 19994330.275999959558 29000000.018000010401 27870000.018000010401 3968308.975999950897 60419.847152677 2024-04-19T20:19:53.991270+00:00 19994330.275999959558 29000000.015999969095 27869999.993999961764 3970975.034000039101 60419.847164336 2024-04-19T20:19:54.998647+00:00 19994330.279000040144 28999999.988000039011 27869999.979000028223 3972022.939000010025 60419.847175806 2024-04-19T20:19:55.989652+00:00 19994330.276000019163 29000000.006999969482 27870000.055999990553 3972141.950999975204 60419.847187466 2024-04-19T20:19:56.997027+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3972118.068000078201 60419.847199119 2024-04-19T20:19:58.003907+00:00 19994330.275999899954 29000000.024999979883 27870000.020999971777 3968357.025999904145 60419.847210595 2024-04-19T20:19:58.995410+00:00 19994330.274000048637 28999999.989000018686 27869999.971999999136 3969693.004999995232 60419.847222255 2024-04-19T20:20:00.002785+00:00 19994330.276000019163 29000000.000999990851 27870000.012000020593 3971347.998000026215 60419.847233724 2024-04-19T20:20:00.993792+00:00 19994330.276999950409 28999999.963000059128 27869999.972999989986 3967656.055999993812 60419.847245384 2024-04-19T20:20:02.001167+00:00 19994330.276000019163 29000000.012999888510 27870000.032999988645 3964843.881000041962 60419.847256854 2024-04-19T20:20:02.992175+00:00 19994330.276000019163 28999999.999000068754 27869999.978999968618 3968601.060999989975 60419.847268513 2024-04-19T20:20:03.999550+00:00 19994330.276999950409 29000000.049000021070 27870000.032000061125 3970158.962000011932 60419.847279984 2024-04-19T20:20:04.990557+00:00 19994330.274000048637 28999999.973999980837 27870000.032999988645 3967815.029000043869 60419.847291643 2024-04-19T20:20:05.997932+00:00 19994330.276999950409 29000000.013999938965 27869999.934999939054 3968469.972999929916 60419.847303119 2024-04-19T20:20:06.989435+00:00 19994330.274000048637 29000000.014999989420 27870000.003000020981 3964598.976000071038 60419.847314772 2024-04-19T20:20:07.996314+00:00 19994330.279000040144 28999999.950000051409 27869999.983000040054 3965575.060999989975 60419.847326431 2024-04-19T20:20:09.003690+00:00 19994330.274999979883 29000000.000000000000 27870000.051999930292 3964152.919999957085 60419.847337902 2024-04-19T20:20:09.994697+00:00 19994330.276000019163 28999999.996999979019 27869999.960000038147 3960587.126000047196 60419.847349561 2024-04-19T20:20:11.002072+00:00 19994330.273999929428 29000000.022000070661 27870000.046000000089 3966031.921999930870 60419.847361037 2024-04-19T20:20:11.993576+00:00 19994330.276000019163 28999999.984999898821 27869999.981000069529 3971595.016000031959 60419.847372690 2024-04-19T20:20:13.000454+00:00 19994330.276999950409 29000000.033000111580 27869999.965999960899 3970012.003999948967 60419.847384166 2024-04-19T20:20:13.991958+00:00 19994330.279000040144 29000000.020999908447 27870000.031999949366 3969688.021000028122 60419.847395820 2024-04-19T20:20:14.998837+00:00 19994330.271000031382 28999999.947000030428 27869999.971000079066 3967439.991999983788 60419.847407295 2024-04-19T20:20:15.990340+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3966298.972000002861 60419.847418949 2024-04-19T20:20:16.997219+00:00 19994330.276000019163 29000000.003999948502 27870000.001999970526 3965850.014000058174 60419.847430609 2024-04-19T20:20:18.004594+00:00 19994330.276999950409 29000000.000000000000 27870000.037999991328 3971305.939000010025 60419.847442084 2024-04-19T20:20:18.996098+00:00 19994330.276000019163 28999999.994000080973 27869999.983999971300 3970958.029999970924 60419.847453738 2024-04-19T20:20:20.002977+00:00 19994330.274999979883 29000000.004000000656 27870000.016000028700 3967452.949000000954 60419.847465208 2024-04-19T20:20:20.993984+00:00 19994330.278000000864 29000000.041999999434 27869999.998999949545 3967011.049000024796 60419.847476867 2024-04-19T20:20:22.001359+00:00 19994330.274000000209 28999999.940000008792 27870000.028999999166 3968257.059999942780 60419.847488343 2024-04-19T20:20:22.992863+00:00 19994330.271999999881 29000000.000000000000 27869999.966000009328 3970140.912999988068 60419.847499997 2024-04-19T20:20:23.999742+00:00 19994330.278999999166 29000000.047999989241 27870000.025999989361 3968127.065000057220 60419.847511473 2024-04-19T20:20:24.991245+00:00 19994330.278999999166 28999999.985000010580 27870000.003999989480 3968939.949000000954 60419.847523126 2024-04-19T20:20:25.998124+00:00 19994330.275000009686 28999999.979999989271 27869999.995000001043 3968946.042999982834 60419.847534602 2024-04-19T20:20:26.989627+00:00 19994330.276999998838 29000000.004000011832 27869999.953999999911 3967404.965999960899 60419.847546256 2024-04-19T20:20:27.996506+00:00 19994330.271999999881 29000000.014999989420 27870000.027000010014 3965445.026000022888 60419.847557915 2024-04-19T20:20:29.003882+00:00 19994330.278000000864 28999999.976000010967 27869999.976000010967 3971185.930999993812 60419.847569386 2024-04-19T20:20:29.994889+00:00 19994330.275000009686 28999999.999000009149 27869999.999000009149 3965518.021000000183 60419.847581045 2024-04-19T20:20:31.002264+00:00 19994330.277000010014 29000000.048999968916 27870000.032000008970 3970120.932999998797 60419.847592515 2024-04-19T20:20:31.993271+00:00 19994330.275999989361 28999999.932000041008 27869999.985999941826 3964241.030000001192 60419.847604174 2024-04-19T20:20:33.000646+00:00 19994330.275000009686 29000000.067999958992 27869999.978000041097 3968343.111000000034 60419.847615650 2024-04-19T20:20:33.992150+00:00 19994330.275999989361 28999999.972999989986 27870000.030999958515 3964747.901999998838 60419.847627304 2024-04-19T20:20:34.999029+00:00 19994330.275000009686 29000000.012000020593 27870000.025000039488 3963496.155000001192 60419.847638779 2024-04-19T20:20:35.990532+00:00 19994330.278999980539 28999999.970000028610 27870000.031000021845 3970890.910000000149 60419.847650433 2024-04-19T20:20:36.997411+00:00 19994330.276000019163 29000000.021999958903 27869999.975999951363 3968682.983000002801 60419.847661909 2024-04-19T20:20:37.988915+00:00 19994330.275999959558 29000000.004999998957 27870000.022999998182 3973094.919000000227 60419.847673568 2024-04-19T20:20:38.996290+00:00 19994330.274000048637 28999999.993000030518 27869999.930999990553 3972269.071999996901 60419.847685222 2024-04-19T20:20:40.003169+00:00 19994330.274999979883 29000000.039999961853 27870000.018000070006 3965925.049000001978 60419.847696697 2024-04-19T20:20:40.994672+00:00 19994330.278000000864 28999999.960000038147 27869999.957999940962 3965852.969999998808 60419.847708351 2024-04-19T20:20:42.001551+00:00 19994330.274999979883 28999999.993999961764 27870000.072000030428 3966067.997999995947 60419.847719827 2024-04-19T20:20:42.993054+00:00 19994330.279000040144 29000000.017000079155 27869999.977000001818 3968805.968000002205 60419.847731486 2024-04-19T20:20:44.000430+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3966922.986000000965 60419.847742957 2024-04-19T20:20:44.991436+00:00 19994330.272000011057 29000000.003000020981 27870000.003000020981 3967177.004000001121 60419.847754616 2024-04-19T20:20:45.998812+00:00 19994330.277000010014 28999999.997999910265 27870000.028999920934 3966849.047999999952 60419.847766086 2024-04-19T20:20:46.989819+00:00 19994330.278999980539 28999999.969000101089 27869999.947000030428 3969422.003999993205 60419.847777745 2024-04-19T20:20:47.997194+00:00 19994330.275000039488 29000000.001999970526 27869999.968999978155 3967526.960000007879 60419.847789399 2024-04-19T20:20:49.004074+00:00 19994330.275999899954 29000000.013999938965 27870000.029999971390 3972027.018999993801 60419.847800875 2024-04-19T20:20:49.995577+00:00 19994330.276000019163 28999999.979000091553 27869999.994000080973 3969725.042999998201 60419.847812528 2024-04-19T20:20:51.002456+00:00 19994330.274000048637 29000000.007999900728 27870000.001999970526 3971602.050999999046 60419.847824004 2024-04-19T20:20:51.993959+00:00 19994330.276000019163 29000000.021000031382 27870000.008000019938 3966596.030000001192 60419.847835658 2024-04-19T20:20:53.000838+00:00 19994330.278000000864 28999999.988000039011 27870000.060999989510 3975071.863000005018 60419.847847134 2024-04-19T20:20:53.992342+00:00 19994330.274999979883 29000000.022999998182 27869999.891000028700 3976812.040000007022 60419.847858793 2024-04-19T20:20:54.999716+00:00 19994330.276999950409 28999999.970000028610 27870000.019999980927 3966446.985999986995 60419.847870263 2024-04-19T20:20:55.990724+00:00 19994330.274000048637 29000000.015999909490 27870000.003999948502 3971093.123000010848 60419.847881922 2024-04-19T20:20:56.998099+00:00 19994330.276999950409 28999999.997999999672 27870000.016000028700 3969391.857999994885 60419.847893393 2024-04-19T20:20:57.989108+00:00 19994330.278000000864 28999999.984999999404 27870000.034999970347 3969589.033000006806 60419.847905052 2024-04-19T20:20:58.996482+00:00 19994330.272000070661 29000000.011999990791 27869999.968000050634 3971708.003999993205 60419.847916706 2024-04-19T20:21:00.003361+00:00 19994330.278000000864 29000000.024000000209 27870000.006000000983 3966413.018000007141 60419.847928181 2024-04-19T20:21:00.994864+00:00 19994330.276000019163 28999999.975000008941 27869999.929000008851 3968783.988999993075 60419.847939835 2024-04-19T20:21:02.001742+00:00 19994330.274999979883 29000000.015999998897 27870000.055999990553 3972466.942000002135 60419.847951311 2024-04-19T20:21:02.993246+00:00 19994330.274999979883 29000000.000999990851 27870000.052999999374 3971774.023999989033 60419.847962970 2024-04-19T20:21:04.000621+00:00 19994330.278000000864 28999999.964999999851 27869999.977999988943 3972380.041999996174 60419.847974440 2024-04-19T20:21:04.991629+00:00 19994330.276000019163 29000000.022999998182 27869999.971999999136 3966081.941000015009 60419.847986099 2024-04-19T20:21:05.999004+00:00 19994330.276999950409 28999999.993999991566 27869999.978000018746 3972300.976000010967 60419.847997569 2024-04-19T20:21:06.990011+00:00 19994330.278000000864 29000000.012000020593 27869999.986000001431 3970938.009999989998 60419.848009229 2024-04-19T20:21:07.997386+00:00 19994330.272000070661 28999999.988999959081 27870000.035999979824 3973977.057000011206 60419.848020699 2024-04-19T20:21:08.988393+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3968844.943999975920 60419.848032359 2024-04-19T20:21:09.995768+00:00 19994330.276000019163 28999999.984000030905 27870000.007000029087 3972556.936000018846 60419.848044012 2024-04-19T20:21:11.002648+00:00 19994330.276999950409 29000000.030999958515 27869999.975999951363 3971130.079999982845 60419.848055488 2024-04-19T20:21:11.994151+00:00 19994330.279999971390 28999999.977000001818 27869999.996000051498 3971856.060000001919 60419.848067142 2024-04-19T20:21:13.001030+00:00 19994330.274999979883 28999999.994000021368 27869999.965999960899 3968794.890000015032 60419.848078617 2024-04-19T20:21:13.992534+00:00 19994330.271000031382 29000000.021000031382 27870000.087999999523 3970050.123999983072 60419.848090277 2024-04-19T20:21:14.999909+00:00 19994330.278000000864 29000000.010999921709 27869999.949999991804 3971814.916000009049 60419.848101747 2024-04-19T20:21:15.990916+00:00 19994330.276999998838 28999999.964000109583 27869999.965000029653 3968136.078999996185 60419.848113400 2024-04-19T20:21:16.997795+00:00 19994330.274999998510 29000000.030999898911 27870000.024999979883 3966932.888000010978 60419.848124876 2024-04-19T20:21:17.989298+00:00 19994330.278000000864 28999999.977000001818 27870000.015000049025 3968661.074000000954 60419.848136530 2024-04-19T20:21:18.996178+00:00 19994330.272999998182 29000000.004000071436 27869999.964999910444 3969288.975999981165 60419.848148189 2024-04-19T20:21:20.003553+00:00 19994330.275999989361 28999999.998000029474 27870000.017000079155 3969871.972000002861 60419.848159659 2024-04-19T20:21:20.994560+00:00 19994330.277000010014 29000000.005999919027 27870000.029999971390 3968665.994000018109 60419.848171319 2024-04-19T20:21:22.001935+00:00 19994330.274999991059 29000000.008000019938 27869999.983000040054 3962790.141999990214 60419.848182795 2024-04-19T20:21:22.993440+00:00 19994330.281000021845 28999999.978000041097 27869999.985000010580 3970250.881000012159 60419.848194448 2024-04-19T20:21:24.000317+00:00 19994330.272999968380 29000000.003999948502 27870000.034999970347 3966468.995999991894 60419.848205924 2024-04-19T20:21:24.991820+00:00 19994330.274000018835 29000000.021000031382 27869999.975999951363 3967934.074999988079 60419.848217583 2024-04-19T20:21:25.999196+00:00 19994330.275999989361 28999999.996999979019 27870000.006000038236 3967465.932999997865 60419.848229053 2024-04-19T20:21:26.990203+00:00 19994330.280000001192 29000000.006000038236 27870000.026999950409 3967648.080000013113 60419.848240713 2024-04-19T20:21:27.997578+00:00 19994330.272999968380 28999999.975000020117 27869999.973000049591 3970568.912000000011 60419.848252188 2024-04-19T20:21:28.989082+00:00 19994330.278000060469 29000000.016999959946 27870000.029999971390 3971833.063999981154 60419.848263842 2024-04-19T20:21:29.995961+00:00 19994330.273999989033 29000000.011999960989 27869999.953000068665 3973608.987000017893 60419.848275502 2024-04-19T20:21:31.003336+00:00 19994330.273999989033 28999999.998000029474 27869999.987999919802 3970093.919000000227 60419.848286977 2024-04-19T20:21:31.994839+00:00 19994330.277000010014 29000000.006000038236 27870000.019000049680 3971416.092000008095 60419.848298631 2024-04-19T20:21:33.001718+00:00 19994330.277000010014 28999999.977000001818 27869999.996999979019 3968181.935999989975 60419.848310101 2024-04-19T20:21:33.992725+00:00 19994330.278000000864 29000000.021000001580 27869999.986999988556 3969602.041999996174 60419.848321761 2024-04-19T20:21:35.000100+00:00 19994330.275999959558 28999999.967000000179 27870000.013000011444 3968329.928000003099 60419.848333230 2024-04-19T20:21:35.991108+00:00 19994330.275000039488 29000000.007999990135 27870000.019000049680 3974162.094000012148 60419.848344890 2024-04-19T20:21:36.998483+00:00 19994330.275999959558 28999999.996000010520 27869999.968999978155 3962876.065999985207 60419.848356366 2024-04-19T20:21:37.989986+00:00 19994330.275000039488 29000000.029999990016 27870000.019999980927 3966022.847000002861 60419.848368025 2024-04-19T20:21:38.997361+00:00 19994330.272999998182 28999999.958000000566 27870000.000000000000 3970218.077000021935 60419.848379495 2024-04-19T20:21:39.988369+00:00 19994330.276999950409 29000000.011999990791 27870000.028000000864 3970800.005999981891 60419.848391154 2024-04-19T20:21:40.995744+00:00 19994330.279000040144 29000000.019000019878 27869999.988000009209 3969383.991999983788 60419.848402808 2024-04-19T20:21:42.002623+00:00 19994330.273999929428 28999999.984000001103 27869999.971000000834 3967277.977999985218 60419.848414284 2024-04-19T20:21:42.994126+00:00 19994330.277000069618 28999999.997999999672 27870000.028000000864 3966319.058000028133 60419.848425938 2024-04-19T20:21:44.001005+00:00 19994330.272999998182 29000000.000999990851 27870000.015000019222 3970104.916000009049 60419.848437414 2024-04-19T20:21:44.992509+00:00 19994330.279999971390 29000000.018000010401 27869999.963999990374 3964235.068000019062 60419.848449073 2024-04-19T20:21:45.999884+00:00 19994330.272999998182 28999999.987999979407 27870000.006000008434 3972474.968999981880 60419.848460543 2024-04-19T20:21:46.990891+00:00 19994330.279000040144 28999999.996000051498 27869999.991000000387 3965520.996999979019 60419.848472202 2024-04-19T20:21:47.998266+00:00 19994330.273999929428 29000000.003999948502 27870000.020999971777 3969611.026000022888 60419.848483672 2024-04-19T20:21:48.989273+00:00 19994330.276000019163 29000000.029000040144 27870000.013000011444 3969195.917999982834 60419.848495332 2024-04-19T20:21:49.996648+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3972329.092999995220 60419.848506807 2024-04-19T20:21:50.988152+00:00 19994330.277000069618 28999999.992999970913 27869999.943000018597 3970867.011000037193 60419.848518467 2024-04-19T20:21:51.995527+00:00 19994330.276999950409 28999999.986999988556 27869999.995999988168 3969631.996999979019 60419.848530120 2024-04-19T20:21:53.002406+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3964155.967999995220 60419.848541596 2024-04-19T20:21:53.993909+00:00 19994330.275999899954 29000000.024999979883 27870000.041000008583 3964848.061999977101 60419.848553250 2024-04-19T20:21:55.000789+00:00 19994330.274000048637 28999999.991000059992 27869999.995999988168 3971676.979000031948 60419.848564725 2024-04-19T20:21:55.992292+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3973243.935999989975 60419.848576379 2024-04-19T20:21:56.999171+00:00 19994330.272999998182 28999999.972999930382 27870000.017000019550 3968251.010999978054 60419.848587855 2024-04-19T20:21:57.990675+00:00 19994330.276999950409 29000000.021000031382 27870000.018999930471 3970872.980000019073 60419.848599514 2024-04-19T20:21:58.998051+00:00 19994330.279000040144 28999999.996000051498 27870000.032000061125 3972321.036000012886 60419.848610984 2024-04-19T20:21:59.989056+00:00 19994330.271000031382 29000000.022999998182 27869999.955999970436 3969002.978999971878 60419.848622644 2024-04-19T20:22:00.996431+00:00 19994330.276000019163 29000000.011999960989 27869999.983999971300 3968080.008000016212 60419.848634114 2024-04-19T20:22:01.987439+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3965460.972999989986 60419.848645773 2024-04-19T20:22:02.994814+00:00 19994330.278999920934 28999999.950000051409 27870000.028000000864 3968044.143000007141 60419.848657427 2024-04-19T20:22:04.001694+00:00 19994330.274000048637 29000000.028000000864 27870000.001000050455 3968158.831000030041 60419.848668903 2024-04-19T20:22:04.993197+00:00 19994330.274999979883 28999999.993999961764 27869999.958999991417 3968144.047999978065 60419.848680562 2024-04-19T20:22:06.000572+00:00 19994330.276000019163 28999999.981000069529 27869999.934000018984 3969836.032999991905 60419.848692032 2024-04-19T20:22:06.991579+00:00 19994330.274999979883 29000000.007999900728 27870000.080999970436 3970984.083000003826 60419.848703692 2024-04-19T20:22:07.998954+00:00 19994330.274999979883 28999999.981000069529 27869999.998000029474 3972391.871999979019 60419.848715161 2024-04-19T20:22:08.989961+00:00 19994330.278000000864 29000000.041999939829 27870000.011000040919 3970098.009000002872 60419.848726821 2024-04-19T20:22:09.997337+00:00 19994330.278000000864 28999999.983000040054 27869999.958999991417 3971413.062000035774 60419.848738297 2024-04-19T20:22:10.988840+00:00 19994330.276000000536 29000000.017000000924 27870000.041000008583 3968179.951999961864 60419.848749951 2024-04-19T20:22:11.995719+00:00 19994330.274999991059 28999999.971000000834 27869999.932999968529 3963721.961000024807 60419.848761610 2024-04-19T20:22:13.003093+00:00 19994330.276000011712 29000000.010000001639 27870000.093000050634 3967952.973999977112 60419.848773080 2024-04-19T20:22:13.994101+00:00 19994330.274999991059 28999999.989999990910 27869999.939999941736 3970907.054000020027 60419.848784739 2024-04-19T20:22:15.001475+00:00 19994330.275000009686 29000000.000000000000 27870000.047000050545 3969869.027000010014 60419.848796215 2024-04-19T20:22:15.992980+00:00 19994330.278000000864 29000000.022000011057 27869999.968999978155 3971304.981000006199 60419.848807869 2024-04-19T20:22:16.999859+00:00 19994330.273999989033 28999999.984999980778 27869999.993999999017 3966095.986000000965 60419.848819344 2024-04-19T20:22:17.991362+00:00 19994330.277000010014 29000000.010000020266 27870000.006999999285 3960896.960999966133 60419.848830998 2024-04-19T20:22:18.998241+00:00 19994330.272999998182 29000000.007999990135 27870000.019000001252 3965742.090000032913 60419.848842474 2024-04-19T20:22:19.989745+00:00 19994330.279000010341 29000000.013000011444 27870000.028999999166 3971611.941999971867 60419.848854127 2024-04-19T20:22:20.996624+00:00 19994330.280000001192 28999999.958999991417 27869999.962999980897 3970022.000000000000 60419.848865598 2024-04-19T20:22:21.987631+00:00 19994330.272999998182 29000000.037999991328 27870000.017000019550 3967435.032000004780 60419.848877257 2024-04-19T20:22:22.995006+00:00 19994330.275999959558 28999999.986000001431 27869999.988999988884 3975700.009999989998 60419.848888911 2024-04-19T20:22:24.001885+00:00 19994330.275000039488 29000000.019999980927 27869999.991000000387 3967912.049000024796 60419.848900387 2024-04-19T20:22:24.993389+00:00 19994330.273999989033 28999999.981000009924 27869999.995000001043 3973984.847000002861 60419.848912046 2024-04-19T20:22:26.000764+00:00 19994330.276000019163 29000000.007000029087 27870000.030000001192 3971775.060000001919 60419.848923516 2024-04-19T20:22:26.991771+00:00 19994330.278999980539 28999999.995000001043 27869999.991999980062 3963367.021999955177 60419.848935175 2024-04-19T20:22:27.999146+00:00 19994330.275999959558 29000000.005999978632 27870000.039000030607 3976129.965000032913 60419.848946651 2024-04-19T20:22:28.990649+00:00 19994330.274000048637 29000000.016999959946 27869999.949000000954 3970540.040000020992 60419.848958305 2024-04-19T20:22:29.997528+00:00 19994330.273999989033 28999999.981000069529 27870000.004999998957 3971225.966999948025 60419.848969780 2024-04-19T20:22:30.989032+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3971678.917000054847 60419.848981434 2024-04-19T20:22:31.995911+00:00 19994330.280000030994 28999999.995999928564 27869999.963999990374 3964824.076999961864 60419.848992910 2024-04-19T20:22:32.987414+00:00 19994330.278000000864 29000000.007000088692 27870000.028999980539 3970606.026000022888 60419.849004569 2024-04-19T20:22:33.994789+00:00 19994330.273999989033 28999999.995000001043 27870000.032000008970 3972414.996999979019 60419.849016223 2024-04-19T20:22:35.001668+00:00 19994330.275999959558 29000000.018000010401 27869999.956000030041 3969707.113000034820 60419.849027699 2024-04-19T20:22:35.993172+00:00 19994330.274999979883 28999999.990000009537 27870000.026000019163 3967912.939999998081 60419.849039352 2024-04-19T20:22:37.000050+00:00 19994330.276000019163 29000000.022999998182 27870000.031999949366 3972970.936999977101 60419.849050828 2024-04-19T20:22:37.991554+00:00 19994330.276000019163 28999999.992999911308 27869999.958999991417 3967945.032999991905 60419.849062482 2024-04-19T20:22:38.998433+00:00 19994330.278000000864 28999999.985000010580 27870000.037000060081 3970679.046999990940 60419.849073958 2024-04-19T20:22:39.989936+00:00 19994330.274999979883 29000000.016000028700 27870000.014999989420 3971061.898000001907 60419.849085617 2024-04-19T20:22:40.997311+00:00 19994330.274000048637 28999999.990999940783 27869999.932999968529 3968726.028999983799 60419.849097087 2024-04-19T20:22:41.988319+00:00 19994330.273999929428 28999999.995000001043 27870000.006000038236 3967707.020000040997 60419.849108746 2024-04-19T20:22:42.995694+00:00 19994330.279000040144 29000000.012000080198 27870000.001999970526 3969207.059000014793 60419.849120216 2024-04-19T20:22:43.986701+00:00 19994330.276000019163 28999999.953999999911 27870000.006999969482 3969653.911000012886 60419.849131876 2024-04-19T20:22:44.994076+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3969339.919999957085 60419.849143529 2024-04-19T20:22:46.000955+00:00 19994330.274999979883 29000000.021000031382 27870000.032999988645 3970046.103999971878 60419.849155005 2024-04-19T20:22:46.992458+00:00 19994330.276000019163 29000000.006999969482 27869999.994000080973 3968595.963999987114 60419.849166659 2024-04-19T20:22:47.999338+00:00 19994330.271999958903 28999999.995000001043 27870000.021999958903 3969939.077000021935 60419.849178134 2024-04-19T20:22:48.990841+00:00 19994330.278000000864 28999999.993000000715 27869999.993000030518 3970804.925999999046 60419.849189794 2024-04-19T20:22:49.998216+00:00 19994330.278000000864 28999999.973000001162 27869999.980000019073 3966009.972000002861 60419.849201264 2024-04-19T20:22:50.989224+00:00 19994330.275000099093 29000000.011999990791 27869999.982999920845 3967315.047000051010 60419.849212924 2024-04-19T20:22:51.996599+00:00 19994330.278000000864 29000000.032999988645 27870000.016000028700 3964991.004999995232 60419.849224394 2024-04-19T20:22:52.987606+00:00 19994330.272999998182 28999999.987000018358 27869999.983999971300 3968021.055999993812 60419.849236053 2024-04-19T20:22:53.994982+00:00 19994330.276999950409 29000000.035999979824 27870000.025000099093 3970435.866999983788 60419.849247707 2024-04-19T20:22:55.001860+00:00 19994330.274999979883 28999999.966000020504 27870000.031999949366 3969654.041000009049 60419.849259182 2024-04-19T20:22:55.993363+00:00 19994330.276000019163 28999999.991999980062 27869999.989999998361 3968806.092000008095 60419.849270836 2024-04-19T20:22:57.000243+00:00 19994330.279000040144 29000000.028000000864 27869999.978999990970 3970670.927999972831 60419.849282312 2024-04-19T20:22:57.991746+00:00 19994330.274999979883 28999999.982999980450 27869999.998000010848 3964898.093000053894 60419.849293966 2024-04-19T20:22:58.998625+00:00 19994330.272999998182 28999999.978000041097 27869999.937999989837 3967019.814999938011 60419.849305441 2024-04-19T20:22:59.990128+00:00 19994330.276999950409 29000000.029999971390 27870000.043000008911 3968933.133000016212 60419.849317101 2024-04-19T20:23:00.997502+00:00 19994330.279000040144 28999999.995999988168 27869999.979999989271 3971613.970999956131 60419.849328571 2024-04-19T20:23:01.988511+00:00 19994330.272999998182 29000000.012000020593 27870000.020000010729 3965464.995000004768 60419.849340230 2024-04-19T20:23:02.995885+00:00 19994330.276000000536 28999999.986000001431 27869999.986999988556 3968394.953000069130 60419.849351700 2024-04-19T20:23:03.986893+00:00 19994330.276999998838 29000000.004000011832 27870000.032999988645 3972994.020999907982 60419.849363360 2024-04-19T20:23:04.994268+00:00 19994330.274000000209 29000000.001999970526 27869999.991999980062 3972401.989000082016 60419.849375013 2024-04-19T20:23:06.001147+00:00 19994330.278000000864 29000000.032000008970 27869999.987000048161 3969524.960999966133 60419.849386489 2024-04-19T20:23:06.992651+00:00 19994330.274999991059 28999999.970000028610 27870000.030999958515 3967977.101999998093 60419.849398148 2024-04-19T20:23:08.000026+00:00 19994330.278000000864 28999999.978999968618 27870000.008999999613 3966173.042999982834 60419.849409618 2024-04-19T20:23:08.991033+00:00 19994330.276000011712 29000000.014000058174 27870000.000999990851 3966608.925000071991 60419.849421278 2024-04-19T20:23:09.998408+00:00 19994330.275000009686 28999999.987999919802 27869999.955000039190 3966474.973999977112 60419.849432748 2024-04-19T20:23:10.989415+00:00 19994330.275999989361 29000000.027000069618 27870000.010999981314 3967006.981999992859 60419.849444407 2024-04-19T20:23:11.996791+00:00 19994330.275999989361 28999999.990999940783 27870000.036000009626 3966609.037999988068 60419.849455877 2024-04-19T20:23:12.987798+00:00 19994330.272999998182 28999999.977000001818 27869999.971999999136 3966426.057999968994 60419.849467536 2024-04-19T20:23:13.995173+00:00 19994330.277000010014 29000000.009000059217 27869999.968999978155 3971340.935999989975 60419.849479007 2024-04-19T20:23:14.986179+00:00 19994330.277000010014 29000000.031999949366 27870000.042000059038 3966191.088000059128 60419.849490666 2024-04-19T20:23:15.993556+00:00 19994330.274999979883 28999999.955000039190 27869999.995000001043 3972280.902999997139 60419.849502326 2024-04-19T20:23:17.000930+00:00 19994330.276000019163 29000000.013999938965 27869999.971999999136 3967953.970999956131 60419.849513796 2024-04-19T20:23:17.991938+00:00 19994330.277000010014 28999999.986999988556 27869999.975999951363 3965863.029999970924 60419.849525455 2024-04-19T20:23:18.999313+00:00 19994330.276999950409 28999999.994000080973 27870000.057000041008 3970451.050000071991 60419.849536925 2024-04-19T20:23:19.990320+00:00 19994330.277000010014 29000000.022999998182 27870000.010999921709 3966017.957999945153 60419.849548584 2024-04-19T20:23:20.997695+00:00 19994330.273999989033 29000000.001999970526 27869999.948000069708 3967408.049000024796 60419.849560054 2024-04-19T20:23:21.988702+00:00 19994330.275000039488 28999999.998000029474 27870000.020999908447 3972525.037000060081 60419.849571714 2024-04-19T20:23:22.996078+00:00 19994330.272999998182 29000000.016999959946 27870000.026000019163 3972901.917999982834 60419.849583189 2024-04-19T20:23:23.987581+00:00 19994330.279999971390 28999999.993999961764 27869999.994000080973 3969877.990999937057 60419.849594844 2024-04-19T20:23:24.994460+00:00 19994330.276000019163 28999999.990000009537 27869999.990999940783 3969097.019999980927 60419.849606503 2024-04-19T20:23:26.001835+00:00 19994330.278000000864 28999999.991000000387 27870000.024000048637 3969562.015000104904 60419.849617973 2024-04-19T20:23:26.992843+00:00 19994330.272999998182 28999999.993000000715 27869999.953999999911 3966154.052999972831 60419.849629632 2024-04-19T20:23:28.000218+00:00 19994330.274999979883 29000000.013000000268 27870000.046999931335 3966723.023999928962 60419.849641108 2024-04-19T20:23:28.991721+00:00 19994330.275999959558 28999999.981000009924 27869999.955000039190 3970026.870000004768 60419.849652762 2024-04-19T20:23:29.998600+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3969911.014000058174 60419.849664237 2024-04-19T20:23:30.990103+00:00 19994330.278000120074 29000000.022999998182 27870000.018000010401 3967686.934999942780 60419.849675891 2024-04-19T20:23:31.996982+00:00 19994330.278000000864 29000000.003000020981 27870000.009000059217 3967983.042000054847 60419.849687367 2024-04-19T20:23:32.988486+00:00 19994330.269999980927 29000000.010999981314 27869999.960999969393 3973815.980999947060 60419.849699026 2024-04-19T20:23:33.995860+00:00 19994330.276999950409 29000000.000999990851 27870000.048000000417 3968434.092000008095 60419.849710496 2024-04-19T20:23:34.986868+00:00 19994330.274999979883 28999999.979000028223 27869999.986000001431 3967312.009000062943 60419.849722155 2024-04-19T20:23:35.994243+00:00 19994330.280000090599 29000000.014999989420 27869999.982999999076 3970120.953999996185 60419.849733809 2024-04-19T20:23:37.001123+00:00 19994330.276999950409 28999999.994000021368 27869999.988000009209 3969335.036999940872 60419.849745285 2024-04-19T20:23:37.992626+00:00 19994330.271999958903 29000000.000999990851 27869999.989999990910 3972415.985000013839 60419.849756939 2024-04-19T20:23:38.999505+00:00 19994330.276000019163 28999999.995999988168 27870000.032000008970 3966716.060999989975 60419.849768414 2024-04-19T20:23:39.991008+00:00 19994330.276000019163 28999999.996999979019 27869999.976000010967 3971291.961000084877 60419.849780074 2024-04-19T20:23:40.998383+00:00 19994330.276000019163 28999999.987000048161 27870000.049999978393 3970083.896999955177 60419.849791544 2024-04-19T20:23:41.989390+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3965275.050999999046 60419.849803203 2024-04-19T20:23:42.996766+00:00 19994330.276999950409 28999999.998000029474 27869999.971999969333 3968250.985000013839 60419.849814679 2024-04-19T20:23:43.988269+00:00 19994330.276000019163 29000000.019999980927 27870000.042000059038 3970553.049999951851 60419.849826333 2024-04-19T20:23:44.995148+00:00 19994330.274999979883 28999999.993999961764 27869999.947999950498 3964936.945000051986 60419.849837808 2024-04-19T20:23:45.986651+00:00 19994330.274999979883 29000000.014999989420 27870000.000999990851 3970939.139999986161 60419.849849462 2024-04-19T20:23:46.993531+00:00 19994330.277000069618 28999999.963999990374 27869999.945000048727 3967457.921000003815 60419.849861122 2024-04-19T20:23:48.000906+00:00 19994330.278000000864 29000000.003000020981 27870000.086999949068 3966111.957000017166 60419.849872597 2024-04-19T20:23:48.992409+00:00 19994330.275999899954 29000000.027000069618 27869999.976000010967 3970769.069000006188 60419.849884251 2024-04-19T20:23:49.999288+00:00 19994330.274000048637 28999999.998999949545 27870000.053000029176 3964978.914999961853 60419.849895727 2024-04-19T20:23:50.990791+00:00 19994330.276999950409 28999999.980000019073 27869999.983999971300 3969481.965000032913 60419.849907386 2024-04-19T20:23:51.998166+00:00 19994330.276000019163 29000000.041999939829 27869999.983000040054 3969168.023000001907 60419.849918856 2024-04-19T20:23:52.989174+00:00 19994330.272999998182 28999999.993000030518 27869999.970999959856 3970896.106999992859 60419.849930510 2024-04-19T20:23:53.996053+00:00 19994330.279000040144 28999999.965999960899 27869999.975000020117 3967373.995999931823 60419.849941986 2024-04-19T20:23:54.987556+00:00 19994330.276000019163 29000000.008000019938 27870000.064999941736 3968132.973000050057 60419.849953645 2024-04-19T20:23:55.994931+00:00 19994330.274999979883 28999999.993000030518 27869999.964000109583 3970653.995000004768 60419.849965115 2024-04-19T20:23:56.985938+00:00 19994330.276000000536 28999999.983999971300 27869999.942999958992 3970067.016000031959 60419.849976774 2024-04-19T20:23:57.993314+00:00 19994330.274999991059 29000000.052000049502 27870000.069000009447 3971334.094999908935 60419.849988428 2024-04-19T20:23:59.000193+00:00 19994330.276000011712 28999999.962000008672 27870000.011000040919 3972556.851000071038 60419.849999904 2024-04-19T20:23:59.991696+00:00 19994330.278999999166 29000000.018000010401 27870000.000000000000 3969696.980999947060 60419.850011563 2024-04-19T20:24:00.999071+00:00 19994330.274999991059 28999999.981999989599 27869999.978999968618 3970221.004999995232 60419.850023033 2024-04-19T20:24:01.990078+00:00 19994330.278000008315 29000000.009999990463 27870000.018000010401 3971179.067000031006 60419.850034693 2024-04-19T20:24:02.997454+00:00 19994330.271999999881 29000000.002999998629 27869999.982999920845 3966802.049999951851 60419.850046169 2024-04-19T20:24:03.988957+00:00 19994330.275000009686 29000000.004999998957 27870000.031000021845 3973096.856000065804 60419.850057822 2024-04-19T20:24:04.995836+00:00 19994330.280000001192 28999999.960000008345 27869999.944000009447 3971929.031999946106 60419.850069298 2024-04-19T20:24:05.987339+00:00 19994330.272999968380 29000000.048999991268 27869999.998000029474 3968641.019999980927 60419.850080957 2024-04-19T20:24:06.994714+00:00 19994330.278000030667 29000000.004000011832 27870000.054999951273 3965586.035000085831 60419.850092427 2024-04-19T20:24:07.985721+00:00 19994330.273999989033 28999999.975999981165 27870000.004000071436 3962531.990999937057 60419.850104087 2024-04-19T20:24:08.993097+00:00 19994330.277000010014 28999999.983000010252 27870000.011999960989 3969306.906000018120 60419.850115741 2024-04-19T20:24:09.999976+00:00 19994330.275999959558 29000000.025999989361 27869999.922999981791 3967572.044000030030 60419.850127216 2024-04-19T20:24:10.991479+00:00 19994330.275000039488 28999999.977000001818 27870000.078999999911 3968057.059000014793 60419.850138870 2024-04-19T20:24:11.998358+00:00 19994330.278000000864 29000000.014999989420 27869999.940999981016 3968782.944000006188 60419.850150346 2024-04-19T20:24:12.989862+00:00 19994330.274999979883 28999999.998000029474 27870000.072999998927 3968212.969999908935 60419.850161999 2024-04-19T20:24:13.996741+00:00 19994330.277000010014 29000000.014999989420 27869999.966999989003 3968214.089000105858 60419.850173475 2024-04-19T20:24:14.988244+00:00 19994330.272999998182 29000000.008999999613 27869999.986000001431 3968501.943999886978 60419.850185134 2024-04-19T20:24:15.995619+00:00 19994330.278000000864 28999999.972999989986 27870000.011000011116 3965026.999000072014 60419.850196605 2024-04-19T20:24:16.986626+00:00 19994330.278000000864 29000000.016000028700 27870000.013999998569 3965032.896999955177 60419.850208264 2024-04-19T20:24:17.994002+00:00 19994330.273999989033 28999999.981000009924 27869999.948000010103 3966379.182000041008 60419.850219734 2024-04-19T20:24:18.985009+00:00 19994330.277000010014 29000000.010999981314 27870000.039999991655 3974569.906000018120 60419.850231393 2024-04-19T20:24:19.992384+00:00 19994330.275000039488 28999999.997000038624 27869999.997999999672 3970879.000999927986 60419.850243052 2024-04-19T20:24:20.999758+00:00 19994330.276999950409 29000000.036999940872 27869999.981999989599 3970159.099000095855 60419.850254523 2024-04-19T20:24:21.990766+00:00 19994330.275000039488 28999999.976000070572 27870000.000999990851 3968399.872999907006 60419.850266182 2024-04-19T20:24:22.998141+00:00 19994330.276000019163 28999999.990999940783 27870000.060999989510 3968471.082000017166 60419.850277658 2024-04-19T20:24:23.989645+00:00 19994330.276999950409 29000000.018000010401 27869999.966000020504 3968888.960999966133 60419.850289312 2024-04-19T20:24:24.996524+00:00 19994330.274000048637 28999999.983000040054 27870000.028999980539 3969508.061000109185 60419.850300781 2024-04-19T20:24:25.987531+00:00 19994330.276000019163 28999999.995999928564 27869999.983000040054 3972962.922999978065 60419.850312441 2024-04-19T20:24:26.994906+00:00 19994330.273999929428 29000000.000000000000 27869999.965999960899 3967894.084999918938 60419.850323917 2024-04-19T20:24:27.986409+00:00 19994330.279000040144 28999999.985000010580 27869999.983000040054 3969141.937000035774 60419.850335571 2024-04-19T20:24:28.993289+00:00 19994330.274999979883 29000000.046000000089 27870000.019999980927 3970208.999000072014 60419.850347230 2024-04-19T20:24:30.000664+00:00 19994330.276999950409 28999999.978000041097 27869999.991000000387 3972820.060999989975 60419.850358700 2024-04-19T20:24:30.991671+00:00 19994330.275000099093 28999999.965000029653 27870000.011999960989 3972406.015999913216 60419.850370360 2024-04-19T20:24:31.999046+00:00 19994330.274999979883 29000000.049999948591 27870000.013000011444 3965504.009999989998 60419.850381829 2024-04-19T20:24:32.990053+00:00 19994330.273999929428 28999999.975999951363 27869999.968999978155 3969785.889000058174 60419.850393489 2024-04-19T20:24:33.997429+00:00 19994330.280000090599 28999999.995000001043 27870000.037999991328 3969279.055999993812 60419.850404959 2024-04-19T20:24:34.988436+00:00 19994330.278000000864 29000000.018000010401 27869999.960000038147 3966041.060999989975 60419.850416618 2024-04-19T20:24:35.995811+00:00 19994330.275999899954 28999999.968000050634 27870000.009999990463 3968587.907999991905 60419.850428088 2024-04-19T20:24:36.986818+00:00 19994330.272999998182 29000000.006999969482 27870000.037000060081 3968730.037999988068 60419.850439748 2024-04-19T20:24:37.994193+00:00 19994330.277000069618 29000000.006000038236 27870000.008999940008 3970401.968000053894 60419.850451224 2024-04-19T20:24:38.985696+00:00 19994330.273999929428 29000000.011999960989 27869999.957000020891 3969947.018000007141 60419.850462877 2024-04-19T20:24:39.992576+00:00 19994330.276000019163 28999999.973000001162 27869999.998999949545 3970397.087999939919 60419.850474536 2024-04-19T20:24:40.999951+00:00 19994330.278000000864 28999999.984000001103 27869999.917000059038 3967011.848000050057 60419.850486007 2024-04-19T20:24:41.990958+00:00 19994330.278000000864 29000000.021999999881 27870000.077000018209 3968642.120000004768 60419.850497666 2024-04-19T20:24:42.998333+00:00 19994330.272000070661 28999999.995999988168 27870000.026999950409 3971044.967999935150 60419.850509136 2024-04-19T20:24:43.989340+00:00 19994330.273999929428 29000000.008999999613 27870000.009000059217 3969498.996999979019 60419.850520795 2024-04-19T20:24:44.996715+00:00 19994330.277000069618 29000000.016999989748 27870000.001999970526 3967600.875000000000 60419.850532265 2024-04-19T20:24:45.987723+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3969866.196000099182 60419.850543925 2024-04-19T20:24:46.995098+00:00 19994330.276999950409 28999999.987000018358 27869999.995000001043 3971620.879999995232 60419.850555400 2024-04-19T20:24:47.986601+00:00 19994330.274000048637 29000000.031999979168 27869999.969999909401 3968156.032999991905 60419.850567054 2024-04-19T20:24:48.993481+00:00 19994330.276999950409 29000000.009999990463 27870000.050999999046 3972140.953999996185 60419.850578530 2024-04-19T20:24:49.984984+00:00 19994330.274999979883 28999999.981999989599 27869999.968000050634 3975352.115999937057 60419.850590183 2024-04-19T20:24:50.991863+00:00 19994330.274999998510 29000000.005000051111 27870000.026000000536 3969635.993000030983 60419.850601843 2024-04-19T20:24:51.999237+00:00 19994330.278000000864 28999999.975999951363 27869999.932000000030 3966839.901999949943 60419.850613319 2024-04-19T20:24:52.990742+00:00 19994330.274999998510 28999999.986000001431 27870000.074999999255 3972906.998000026215 60419.850624972 2024-04-19T20:24:53.997620+00:00 19994330.276999998838 28999999.045000020415 27869999.927999999374 3970934.030000091065 60419.850636448 2024-04-19T20:24:54.989124+00:00 19994330.274000000209 28999999.962000008672 27870000.030999999493 3971482.949999928009 60419.850648102 2024-04-19T20:24:55.996003+00:00 19994330.277000010014 29000000.025999959558 27869999.988999988884 3968955.095000029076 60419.850659578 2024-04-19T20:24:56.987506+00:00 19994330.278000000864 29000000.005999978632 27870000.048999991268 3970872.026999949943 60419.850671237 2024-04-19T20:24:57.994881+00:00 19994330.272999998182 29000000.008000019938 27869999.960000008345 3971334.991000055801 60419.850682707 2024-04-19T20:24:58.985889+00:00 19994330.278000000864 28999999.973999980837 27870000.007999990135 3966866.953999996185 60419.850694367 2024-04-19T20:24:59.993264+00:00 19994330.275000009686 29000000.032000061125 27870000.005000028759 3971162.052000000142 60419.850706020 2024-04-19T20:25:01.000143+00:00 19994330.275999989361 28999999.985999941826 27869999.965999960899 3968894.006000000052 60419.850717496 2024-04-19T20:25:01.991646+00:00 19994330.275000009686 29000000.000000000000 27870000.074000000954 3969488.995000001043 60419.850729150 2024-04-19T20:25:02.998525+00:00 19994330.278000000864 28999999.978000041097 27869999.981000009924 3968627.907999999821 60419.850740626 2024-04-19T20:25:03.990029+00:00 19994330.277000010014 29000000.021000031382 27869999.995000001043 3967306.040999998804 60419.850752285 2024-04-19T20:25:04.997404+00:00 19994330.278000000864 28999999.988999959081 27869999.997000038624 3967903.956999999005 60419.850763755 2024-04-19T20:25:05.988410+00:00 19994330.271999958903 28999999.991999980062 27869999.989999949932 3971883.006000000983 60419.850775414 2024-04-19T20:25:06.995786+00:00 19994330.277000010014 29000000.013000011444 27869999.993000030518 3972164.098000001162 60419.850786884 2024-04-19T20:25:07.986793+00:00 19994330.275000039488 29000000.006000038236 27870000.014999989420 3973635.951000000816 60419.850798544 2024-04-19T20:25:08.994168+00:00 19994330.274999979883 28999999.985999941826 27870000.018999990076 3971894.982999994885 60419.850810019 2024-04-19T20:25:09.985672+00:00 19994330.280000030994 29000000.008000019938 27870000.003000020981 3974237.089000002015 60419.850821673 2024-04-19T20:25:10.992551+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3970896.967000000179 60419.850833333 2024-04-19T20:25:11.999925+00:00 19994330.274999979883 28999999.971000079066 27869999.980000019073 3970563.941000000108 60419.850844802 2024-04-19T20:25:12.990933+00:00 19994330.275000039488 29000000.062999960035 27870000.072000030428 3973442.017999999225 60419.850856462 2024-04-19T20:25:13.998309+00:00 19994330.277000010014 28999999.982999920845 27869999.965000029653 3968659.947000003885 60419.850867932 2024-04-19T20:25:14.989316+00:00 19994330.275999959558 28999999.957000020891 27869999.931999921799 3970989.004999995232 60419.850879591 2024-04-19T20:25:15.996691+00:00 19994330.276000019163 29000000.029000040144 27870000.065000060946 3963711.934000007808 60419.850891061 2024-04-19T20:25:16.987698+00:00 19994330.274000048637 29000000.024999998510 27870000.013000011444 3967947.120999991894 60419.850902721 2024-04-19T20:25:17.995072+00:00 19994330.278000000864 28999999.975000001490 27869999.974999900907 3975817.965000004042 60419.850914191 2024-04-19T20:25:18.986081+00:00 19994330.273999929428 29000000.013999998569 27870000.002000089735 3971402.018000007141 60419.850925850 2024-04-19T20:25:19.993456+00:00 19994330.277000069618 28999999.997000008821 27869999.922999981791 3967983.914999992121 60419.850937326 2024-04-19T20:25:20.984958+00:00 19994330.274999979883 28999999.974999990314 27870000.014999989420 3968294.129000008106 60419.850948980 2024-04-19T20:25:21.991838+00:00 19994330.276999950409 29000000.011999990791 27870000.011999960989 3967816.924999997020 60419.850960639 2024-04-19T20:25:22.999213+00:00 19994330.276000019163 29000000.016999989748 27870000.065999981016 3968132.046999990940 60419.850972109 2024-04-19T20:25:23.990220+00:00 19994330.276000019163 28999999.967000011355 27869999.945000048727 3970113.972000002861 60419.850983769 2024-04-19T20:25:24.997595+00:00 19994330.274999979883 29000000.027000010014 27869999.996999979019 3970022.021999999881 60419.850995244 2024-04-19T20:25:25.989099+00:00 19994330.276000019163 29000000.015999969095 27870000.019000049680 3967038.973000004888 60419.851006898 2024-04-19T20:25:26.995978+00:00 19994330.278999920934 28999999.995000001043 27870000.016999959946 3967109.100999996066 60419.851018374 2024-04-19T20:25:27.987481+00:00 19994330.276000019163 28999999.963999990374 27869999.973999980837 3967235.942000002135 60419.851030027 2024-04-19T20:25:28.994361+00:00 19994330.272999998182 29000000.019000049680 27870000.001999970526 3964380.035999997985 60419.851041503 2024-04-19T20:25:29.985864+00:00 19994330.279000040144 29000000.022999998182 27870000.021000001580 3966517.933999999892 60419.851053162 2024-04-19T20:25:30.993239+00:00 19994330.272999998182 28999999.981999989599 27870000.019999999553 3972166.935000001919 60419.851064633 2024-04-19T20:25:31.984246+00:00 19994330.276000019163 28999999.977999988943 27869999.980999991298 3966863.062999994028 60419.851076292 2024-04-19T20:25:32.991621+00:00 19994330.278000000864 29000000.010999981314 27869999.978000000119 3967283.019999995828 60419.851087946 2024-04-19T20:25:33.998500+00:00 19994330.274999979883 28999999.999000068754 27870000.030999999493 3968803.993000001181 60419.851099421 2024-04-19T20:25:34.990003+00:00 19994330.273999929428 29000000.006999969482 27869999.997999999672 3971861.048999994993 60419.851111075 2024-04-19T20:25:35.996883+00:00 19994330.277000069618 29000000.003000020981 27869999.950000021607 3969027.902000010014 60419.851122551 2024-04-19T20:25:36.988386+00:00 19994330.274999979883 28999999.983999971300 27870000.042999979109 3968203.997999995947 60419.851134204 2024-04-19T20:25:37.995265+00:00 19994330.278000000864 28999999.995000001043 27869999.995000030845 3969478.032000004780 60419.851145680 2024-04-19T20:25:38.986768+00:00 19994330.274999979883 29000000.005999919027 27869999.955999970436 3964233.001000016928 60419.851157334 2024-04-19T20:25:39.993647+00:00 19994330.276000019163 28999999.981000069529 27870000.024999979883 3966240.948999971151 60419.851168809 2024-04-19T20:25:40.985151+00:00 19994330.277000069618 29000000.011000040919 27870000.043000038713 3972416.045000017155 60419.851180469 2024-04-19T20:25:41.992525+00:00 19994330.273999929428 29000000.034999970347 27869999.942999958992 3963457.115000010002 60419.851192123 2024-04-19T20:25:42.999405+00:00 19994330.278000000864 28999999.968999978155 27870000.019000049680 3972584.921999990940 60419.851203599 2024-04-19T20:25:43.990908+00:00 19994330.276999998838 28999999.985000010580 27870000.030999958515 3964929.972999989986 60419.851215252 2024-04-19T20:25:44.997788+00:00 19994330.274000000209 29000000.018999930471 27869999.958000000566 3966228.962999999989 60419.851226728 2024-04-19T20:25:45.989291+00:00 19994330.276000000536 28999999.986000061035 27870000.008000019938 3967026.089000015985 60419.851238382 2024-04-19T20:25:46.996170+00:00 19994330.276999998838 29000000.019000049680 27870000.025999959558 3968958.982999979984 60419.851249857 2024-04-19T20:25:47.987673+00:00 19994330.274000000209 29000000.003999948502 27869999.980000019073 3967827.989000021946 60419.851261517 2024-04-19T20:25:48.995048+00:00 19994330.275999989361 28999999.981999989599 27869999.991999980062 3968963.900999993086 60419.851272987 2024-04-19T20:25:49.986055+00:00 19994330.275999989361 29000000.021999958903 27870000.016000028700 3968503.113000005018 60419.851284646 2024-04-19T20:25:50.993431+00:00 19994330.281000021845 28999999.996000051498 27869999.973000049591 3969033.000999987125 60419.851296116 2024-04-19T20:25:51.984438+00:00 19994330.271999981254 29000000.006000038236 27870000.040999889374 3972804.009999989998 60419.851307776 2024-04-19T20:25:52.991813+00:00 19994330.275000009686 29000000.005999919027 27869999.963000059128 3973830.002000004053 60419.851319429 2024-04-19T20:25:53.998692+00:00 19994330.275999989361 28999999.984000001103 27869999.971999999136 3965052.904000014067 60419.851330905 2024-04-19T20:25:54.990195+00:00 19994330.278000000864 28999999.999000001699 27870000.057999968529 3968012.060999989975 60419.851342559 2024-04-19T20:25:55.997074+00:00 19994330.276000019163 29000000.025000009686 27869999.978999968618 3966546.905000001192 60419.851354035 2024-04-19T20:25:56.988578+00:00 19994330.276999980211 28999999.957999989390 27870000.017000079155 3971202.113000005018 60419.851365694 2024-04-19T20:25:57.995953+00:00 19994330.277000010014 29000000.000000000000 27869999.972999930382 3970252.889999986161 60419.851377164 2024-04-19T20:25:58.986960+00:00 19994330.272000011057 29000000.024000018835 27870000.031000021845 3966448.057999997865 60419.851388823 2024-04-19T20:25:59.994336+00:00 19994330.275999959558 28999999.982999980450 27870000.009000059217 3968034.072000027169 60419.851400293 2024-04-19T20:26:00.985343+00:00 19994330.279000040144 29000000.032000008970 27869999.972999930382 3970577.047999978065 60419.851411953 2024-04-19T20:26:01.992718+00:00 19994330.274999979883 29000000.005000028759 27870000.029999971390 3970930.821000009775 60419.851423428 2024-04-19T20:26:02.984221+00:00 19994330.274999979883 28999999.955999970436 27869999.944000009447 3969164.094000012148 60419.851435082 2024-04-19T20:26:03.991100+00:00 19994330.276000019163 29000000.008999999613 27870000.003000020981 3968818.031999974977 60419.851446742 2024-04-19T20:26:04.998474+00:00 19994330.277000010014 29000000.010999981314 27870000.035000089556 3968504.962999999989 60419.851458211 2024-04-19T20:26:05.989483+00:00 19994330.275999959558 29000000.003000020981 27869999.995000001043 3970357.036000012886 60419.851469871 2024-04-19T20:26:06.996858+00:00 19994330.275000039488 29000000.007000029087 27869999.994999889284 3969244.915000020992 60419.851481341 2024-04-19T20:26:07.987865+00:00 19994330.275999959558 28999999.968999978155 27869999.980999998748 3971462.025999962818 60419.851493001 2024-04-19T20:26:08.995241+00:00 19994330.278000060469 29000000.029999971390 27869999.993000000715 3966835.000000000000 60419.851504470 2024-04-19T20:26:09.986247+00:00 19994330.272999998182 28999999.971000019461 27869999.958000000566 3970807.953999996185 60419.851516130 2024-04-19T20:26:10.993622+00:00 19994330.276000019163 29000000.035999950022 27870000.074999999255 3969704.048000038136 60419.851527600 2024-04-19T20:26:11.984630+00:00 19994330.275999899954 28999999.959000110626 27870000.039000000805 3968369.996999979019 60419.851539259 2024-04-19T20:26:12.992005+00:00 19994330.279000040144 29000000.036999940872 27869999.953999999911 3966281.976999998093 60419.851550729 2024-04-19T20:26:13.983012+00:00 19994330.274999979883 28999999.970000028610 27870000.023999989033 3968611.953000009060 60419.851562389 2024-04-19T20:26:14.990387+00:00 19994330.274999979883 29000000.018000010401 27869999.946000009775 3967309.986000000965 60419.851574048 2024-04-19T20:26:15.997763+00:00 19994330.277000069618 28999999.998000029474 27870000.011000011116 3969480.212000011932 60419.851585518 2024-04-19T20:26:16.988770+00:00 19994330.276000019163 29000000.029999971390 27869999.971000019461 3967938.872999966145 60419.851597178 2024-04-19T20:26:17.996145+00:00 19994330.272999998182 28999999.983999971300 27870000.076999958605 3972778.023000001907 60419.851608647 2024-04-19T20:26:18.987152+00:00 19994330.276999950409 28999999.990000009537 27870000.027000010014 3968009.943000019062 60419.851620307 2024-04-19T20:26:19.994527+00:00 19994330.278000000864 29000000.001000050455 27869999.945999979973 3973791.094999969006 60419.851631777 2024-04-19T20:26:20.985535+00:00 19994330.276000019163 28999999.987999919802 27869999.955000039190 3971087.017000020016 60419.851643437 2024-04-19T20:26:21.992910+00:00 19994330.272999998182 29000000.022999998182 27870000.016999959946 3966184.891000031959 60419.851654912 2024-04-19T20:26:22.984413+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3968019.053999959957 60419.851666566 2024-04-19T20:26:23.991292+00:00 19994330.274999979883 29000000.002000089735 27870000.025999959558 3968405.953000009060 60419.851678225 2024-04-19T20:26:24.998667+00:00 19994330.276999950409 28999999.982999920845 27869999.934000018984 3971919.001999973785 60419.851689695 2024-04-19T20:26:25.989674+00:00 19994330.276000019163 29000000.004000071436 27869999.995000001043 3968753.021000028122 60419.851701355 2024-04-19T20:26:26.997050+00:00 19994330.277000069618 28999999.981999989599 27870000.024000048637 3974579.046999990940 60419.851712830 2024-04-19T20:26:27.988553+00:00 19994330.272999998182 29000000.031999949366 27869999.995999928564 3971769.944000006188 60419.851724484 2024-04-19T20:26:28.995432+00:00 19994330.276999950409 29000000.011000040919 27870000.042999979109 3970938.917999982834 60419.851735960 2024-04-19T20:26:29.986935+00:00 19994330.279999971390 28999999.983999971300 27869999.932000041008 3967024.126000047196 60419.851747613 2024-04-19T20:26:30.993815+00:00 19994330.275000099093 29000000.019000001252 27870000.080000039190 3968873.942999958992 60419.851759089 2024-04-19T20:26:31.985318+00:00 19994330.271999958903 28999999.947999998927 27869999.955999970436 3971356.060999989975 60419.851770743 2024-04-19T20:26:32.992197+00:00 19994330.276999950409 29000000.003000009805 27869999.957999940962 3972854.925999999046 60419.851782219 2024-04-19T20:26:33.983700+00:00 19994330.275000099093 29000000.028999980539 27870000.052000049502 3971040.042000054847 60419.851793872 2024-04-19T20:26:34.990579+00:00 19994330.276999950409 28999999.980000019073 27869999.924000021070 3971663.995999991894 60419.851805526 2024-04-19T20:26:35.997459+00:00 19994330.276999950409 29000000.037000000477 27870000.095999959856 3973534.004999995232 60419.851817002 2024-04-19T20:26:36.988962+00:00 19994330.275000099093 28999999.962999999523 27869999.973999980837 3968317.949000000954 60419.851828661 2024-04-19T20:26:37.996337+00:00 19994330.278000000864 29000000.012999981642 27870000.009999990463 3972504.149999976158 60419.851840131 2024-04-19T20:26:38.987344+00:00 19994330.274000000209 28999999.993000000715 27869999.949000000954 3970783.896000028122 60419.851851791 2024-04-19T20:26:39.994719+00:00 19994330.276000000536 28999999.994000021368 27870000.004000071436 3970639.074000000954 60419.851863266 2024-04-19T20:26:40.986223+00:00 19994330.275999989361 29000000.009999990463 27870000.044999960810 3972408.944000006188 60419.851874920 2024-04-19T20:26:41.993102+00:00 19994330.278000000864 29000000.004999998957 27869999.976000070572 3972203.923999965191 60419.851886396 2024-04-19T20:26:42.984605+00:00 19994330.275000009686 29000000.007000029087 27869999.969999909401 3971659.096000016201 60419.851898056 2024-04-19T20:26:43.991980+00:00 19994330.275999989361 28999999.962999999523 27870000.019000049680 3970638.900999962818 60419.851909525 2024-04-19T20:26:44.982987+00:00 19994330.274000018835 29000000.025999959558 27870000.041999939829 3969599.047000051010 60419.851921185 2024-04-19T20:26:45.990363+00:00 19994330.275999989361 29000000.006000038236 27869999.969000101089 3972113.066999971867 60419.851932839 2024-04-19T20:26:46.997242+00:00 19994330.277000010014 28999999.988999959081 27870000.034000001848 3969488.970000029076 60419.851944309 2024-04-19T20:26:47.988249+00:00 19994330.274999979883 29000000.028000000864 27869999.971999999136 3969347.960999966133 60419.851955968 2024-04-19T20:26:48.995624+00:00 19994330.279000010341 28999999.965000029653 27870000.000000000000 3968777.027999997139 60419.851967438 2024-04-19T20:26:49.986631+00:00 19994330.277000010014 29000000.014999989420 27870000.048999991268 3970431.976000010967 60419.851979097 2024-04-19T20:26:50.994007+00:00 19994330.270999971777 29000000.026000019163 27869999.967000011355 3966320.010999978054 60419.851990568 2024-04-19T20:26:51.985014+00:00 19994330.276000019163 28999999.952000018209 27869999.977999988943 3965799.039000033867 60419.852002227 2024-04-19T20:26:52.992389+00:00 19994330.274999979883 28999999.998999949545 27870000.011000011116 3966872.958999990951 60419.852013697 2024-04-19T20:26:53.983396+00:00 19994330.281000021845 29000000.032999988645 27870000.030000001192 3969844.962000011932 60419.852025356 2024-04-19T20:26:54.990771+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3970199.990000010002 60419.852037015 2024-04-19T20:26:55.998146+00:00 19994330.276000019163 28999999.998999949545 27869999.921999990940 3970488.028999983799 60419.852048486 2024-04-19T20:26:56.989154+00:00 19994330.274999979883 28999999.995000001043 27870000.059999998659 3972640.995999991894 60419.852060145 2024-04-19T20:26:57.996529+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3968326.019999980927 60419.852071621 2024-04-19T20:26:58.988032+00:00 19994330.276000019163 29000000.039000030607 27870000.015999969095 3971417.978000044823 60419.852083274 2024-04-19T20:26:59.994911+00:00 19994330.276999950409 28999999.960000038147 27869999.981000009924 3969414.009000002872 60419.852094750 2024-04-19T20:27:00.986415+00:00 19994330.274000048637 29000000.032999988645 27869999.958000000566 3968410.054999948014 60419.852106404 2024-04-19T20:27:01.993294+00:00 19994330.277000010014 28999999.990000009537 27870000.037999991328 3970921.962999999989 60419.852117879 2024-04-19T20:27:02.984797+00:00 19994330.274999979883 28999999.967000011355 27870000.019000049680 3965265.958000003826 60419.852129533 2024-04-19T20:27:03.991676+00:00 19994330.276999950409 28999999.037999991328 27869999.946999970824 3968132.125000000000 60419.852141009 2024-04-19T20:27:04.983179+00:00 19994330.275000099093 28999999.960999969393 27870000.018999990076 3971117.904000043869 60419.852152668 2024-04-19T20:27:05.990554+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3967523.049999951851 60419.852164322 2024-04-19T20:27:06.997434+00:00 19994330.276999950409 29000000.032000061125 27870000.008000019938 3972143.015000044834 60419.852175798 2024-04-19T20:27:07.988937+00:00 19994330.269999980927 29000000.045000001788 27870000.008000019938 3967063.921000003815 60419.852187457 2024-04-19T20:27:08.996312+00:00 19994330.276000019163 28999999.967999991030 27870000.075999978930 3965891.997999966145 60419.852198927 2024-04-19T20:27:09.987319+00:00 19994330.279000040144 28999999.975000008941 27869999.919999960810 3970142.028999983799 60419.852210587 2024-04-19T20:27:10.994695+00:00 19994330.274999979883 29000000.011000011116 27870000.004999998957 3970571.957000017166 60419.852222057 2024-04-19T20:27:11.985701+00:00 19994330.278999920934 28999999.989999979734 27869999.980000019073 3968067.060999989975 60419.852233716 2024-04-19T20:27:12.993077+00:00 19994330.276000019163 28999999.988000009209 27870000.052999969572 3972505.993000030983 60419.852245186 2024-04-19T20:27:13.984084+00:00 19994330.272999998182 29000000.006000008434 27869999.976000070572 3966214.039999961853 60419.852256846 2024-04-19T20:27:14.991460+00:00 19994330.276000019163 29000000.028999980539 27869999.968999978155 3965355.906000078190 60419.852268321 2024-04-19T20:27:15.982962+00:00 19994330.276999950409 29000000.001000020653 27870000.041999939829 3970438.027999997139 60419.852279975 2024-04-19T20:27:16.989842+00:00 19994330.275000099093 28999999.986000001431 27869999.966000080109 3964871.995999931823 60419.852291634 2024-04-19T20:27:17.997217+00:00 19994330.278999920934 28999998.972999989986 27869999.970999959856 3967540.963999987114 60419.852303110 2024-04-19T20:27:18.988720+00:00 19994330.274999979883 29000000.037999991328 27870000.060999989510 3974188.151000022888 60419.852314764 2024-04-19T20:27:19.995599+00:00 19994330.275000099093 29000000.000999990851 27869999.975000020117 3968590.838999987114 60419.852326239 2024-04-19T20:27:20.987102+00:00 19994330.276999950409 29000000.002000030130 27870000.016999959946 3974490.088999987114 60419.852337893 2024-04-19T20:27:21.993981+00:00 19994330.276000019163 28999999.983999971300 27869999.958999991417 3973279.938000082970 60419.852349369 2024-04-19T20:27:22.985485+00:00 19994330.274999979883 28999999.978000041097 27870000.029000040144 3969506.043999909889 60419.852361022 2024-04-19T20:27:23.992364+00:00 19994330.277000069618 29000000.032000008970 27869999.996999979019 3971670.955000042915 60419.852372498 2024-04-19T20:27:24.983867+00:00 19994330.276999950409 28999999.995999928564 27870000.030000001192 3970201.041000009049 60419.852384152 2024-04-19T20:27:25.990746+00:00 19994330.274000048637 28999999.999000068754 27869999.986999999732 3974592.092000008095 60419.852395628 2024-04-19T20:27:26.982249+00:00 19994330.275999899954 28999999.992999911308 27869999.976999990642 3972534.870000004768 60419.852407281 2024-04-19T20:27:27.989128+00:00 19994330.274000048637 29000000.014000058174 27870000.008999999613 3968555.962000011932 60419.852418941 2024-04-19T20:27:28.996503+00:00 19994330.279999971390 28999999.996999979019 27870000.017999991775 3968945.072999954224 60419.852430411 2024-04-19T20:27:29.987511+00:00 19994330.274000048637 28999999.983000040054 27869999.973000019789 3977245.991000055801 60419.852442070 2024-04-19T20:27:30.994886+00:00 19994330.274999979883 29000000.004999998957 27870000.011999990791 3973677.056999921799 60419.852453546 2024-04-19T20:27:31.986390+00:00 19994330.278000000864 29000000.000000000000 27869999.961999978870 3968861.864000082016 60419.852465200 2024-04-19T20:27:32.993269+00:00 19994330.272999998182 28999999.991999980062 27870000.019000019878 3969520.139999986161 60419.852476676 2024-04-19T20:27:33.984771+00:00 19994330.274999991059 28999999.998000029474 27870000.048999991268 3972050.931999921799 60419.852488335 2024-04-19T20:27:34.992147+00:00 19994330.278999999166 29000000.018000010401 27869999.943000018597 3968575.042000054847 60419.852499805 2024-04-19T20:27:35.983154+00:00 19994330.278000008315 28999999.967000011355 27870000.035999950022 3971579.922000051010 60419.852511465 2024-04-19T20:27:36.990529+00:00 19994330.275999989361 29000000.003999948502 27869999.990000009537 3971601.975999950897 60419.852523118 2024-04-19T20:27:37.997409+00:00 19994330.271000009030 29000000.014999989420 27869999.979000028223 3965945.082999945153 60419.852534594 2024-04-19T20:27:38.988912+00:00 19994330.278999980539 29000000.027000069618 27870000.042999979109 3969423.972000002861 60419.852546248 2024-04-19T20:27:39.995791+00:00 19994330.277000010014 28999999.974999900907 27869999.929000020027 3974614.020000100136 60419.852557723 2024-04-19T20:27:40.987294+00:00 19994330.273999989033 29000000.021000031382 27870000.059999998659 3972512.991999983788 60419.852569377 2024-04-19T20:27:41.994173+00:00 19994330.277000010014 28999999.985000010580 27870000.037000000477 3972978.065999985207 60419.852580853 2024-04-19T20:27:42.985677+00:00 19994330.278000000864 29000000.029999971390 27869999.923999968916 3970023.949000000954 60419.852592512 2024-04-19T20:27:43.993052+00:00 19994330.271000031382 28999999.967000011355 27870000.019000049680 3970270.033999919891 60419.852603982 2024-04-19T20:27:44.984059+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3970162.009000062943 60419.852615641 2024-04-19T20:27:45.991434+00:00 19994330.275999959558 28999999.964000001550 27869999.953999999911 3969955.001000047196 60419.852627112 2024-04-19T20:27:46.982442+00:00 19994330.280000030994 29000000.025000009686 27869999.962000008672 3966260.915999888908 60419.852638771 2024-04-19T20:27:47.989817+00:00 19994330.271999958903 28999999.987999990582 27870000.034999970347 3971043.060000061989 60419.852650431 2024-04-19T20:27:48.997192+00:00 19994330.274000048637 29000000.009999990463 27869999.955999970436 3965233.021000028122 60419.852661900 2024-04-19T20:27:49.988199+00:00 19994330.276999950409 28999999.993000000715 27870000.049000021070 3971373.902999997139 60419.852673560 2024-04-19T20:27:50.995574+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3977121.097999929916 60419.852685030 2024-04-19T20:27:51.986581+00:00 19994330.275000039488 29000000.018000010401 27870000.034999970347 3967365.937000035774 60419.852696689 2024-04-19T20:27:52.993956+00:00 19994330.277000010014 28999999.975000020117 27869999.958999991417 3968673.011000037193 60419.852708165 2024-04-19T20:27:53.985460+00:00 19994330.274999979883 28999999.989999949932 27870000.022000070661 3971203.052999972831 60419.852719819 2024-04-19T20:27:54.992339+00:00 19994330.273999989033 29000000.001000050455 27869999.998000029474 3968320.922999978065 60419.852731294 2024-04-19T20:27:55.983842+00:00 19994330.277000010014 29000000.025999959558 27869999.985999941826 3971002.986999989022 60419.852742948 2024-04-19T20:27:56.990721+00:00 19994330.277000010014 28999999.961000028998 27870000.026000019163 3971912.096000074875 60419.852754424 2024-04-19T20:27:57.982225+00:00 19994330.276999950409 29000000.020999971777 27869999.955999970436 3968333.886999965180 60419.852766084 2024-04-19T20:27:58.989600+00:00 19994330.276000019163 28999999.998000029474 27869999.986000061035 3971794.090000032913 60419.852777737 2024-04-19T20:27:59.996479+00:00 19994330.276000019163 28999999.971999999136 27870000.081999901682 3973500.900999904145 60419.852789213 2024-04-19T20:28:00.987982+00:00 19994330.274999979883 29000000.027000010014 27870000.021000031382 3969472.083000063896 60419.852800867 2024-04-19T20:28:01.994861+00:00 19994330.277000069618 28999999.997999969870 27870000.000000000000 3968840.934999942780 60419.852812342 2024-04-19T20:28:02.986364+00:00 19994330.273999929428 29000000.000000000000 27869999.947000030428 3966672.063000082970 60419.852824002 2024-04-19T20:28:03.993740+00:00 19994330.276000019163 28999999.998000029474 27869999.991999998689 3968353.110999941826 60419.852835472 2024-04-19T20:28:04.984747+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3968456.863000034820 60419.852847131 2024-04-19T20:28:05.992122+00:00 19994330.274000048637 28999999.967999938875 27869999.971999999136 3967935.032999991905 60419.852858601 2024-04-19T20:28:06.983129+00:00 19994330.276999950409 29000000.024999979883 27870000.046999990940 3969590.069999932777 60419.852870260 2024-04-19T20:28:07.990505+00:00 19994330.274999979883 29000000.019000049680 27869999.980000000447 3970951.034000039101 60419.852881731 2024-04-19T20:28:08.981512+00:00 19994330.279999971390 28999999.996000051498 27870000.083999991417 3969736.927000045776 60419.852893390 2024-04-19T20:28:09.988887+00:00 19994330.272999998182 29000000.009999990463 27869999.949000000954 3969592.913999915123 60419.852905043 2024-04-19T20:28:10.995766+00:00 19994330.278000120074 28999999.983999971300 27870000.004000011832 3968062.077000021935 60419.852916519 2024-04-19T20:28:11.987269+00:00 19994330.274999979883 28999999.978000041097 27869999.973000019789 3967301.879000068177 60419.852928179 2024-04-19T20:28:12.994645+00:00 19994330.276000019163 29000000.018999930471 27869999.995000001043 3968901.189000010025 60419.852939649 2024-04-19T20:28:13.985652+00:00 19994330.272999878973 29000000.009000059217 27870000.061999980360 3965269.867999910843 60419.852951308 2024-04-19T20:28:14.993026+00:00 19994330.275000099093 29000000.000000000000 27869999.921000000089 3970322.032000064850 60419.852962778 2024-04-19T20:28:15.984034+00:00 19994330.281000021845 28999999.993999961764 27870000.060999989510 3971270.986999989022 60419.852974438 2024-04-19T20:28:16.991409+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3969626.029000043869 60419.852985913 2024-04-19T20:28:17.982912+00:00 19994330.274999979883 28999999.929999951273 27869999.933000031859 3969725.972999929916 60419.852997567 2024-04-19T20:28:18.989792+00:00 19994330.276000019163 29000000.041000008583 27870000.056999981403 3967438.006999969017 60419.853009227 2024-04-19T20:28:19.997167+00:00 19994330.274999979883 28999999.986000061035 27870000.005999978632 3969100.001000047196 60419.853020696 2024-04-19T20:28:20.988174+00:00 19994330.278000000864 29000000.008999940008 27870000.016000028700 3968463.968000053894 60419.853032356 2024-04-19T20:28:21.995549+00:00 19994330.274999979883 29000000.019000001252 27869999.959000051022 3968849.019999980927 60419.853043832 2024-04-19T20:28:22.987053+00:00 19994330.276000019163 28999999.992000009865 27870000.030999898911 3970609.908999919891 60419.853055486 2024-04-19T20:28:23.993932+00:00 19994330.274999979883 28999999.996999990195 27870000.040000081062 3966858.063000082970 60419.853066961 2024-04-19T20:28:24.985435+00:00 19994330.272999998182 29000000.017000000924 27869999.982999920845 3969848.021999955177 60419.853078615 2024-04-19T20:28:25.992314+00:00 19994330.278999999166 29000000.000000000000 27869999.958000060171 3972336.983000040054 60419.853090091 2024-04-19T20:28:26.983817+00:00 19994330.278000000864 28999999.979999989271 27870000.014999989420 3967534.042999982834 60419.853101750 2024-04-19T20:28:27.991192+00:00 19994330.274999998510 28999999.990000009537 27870000.003999948502 3964900.011000037193 60419.853113220 2024-04-19T20:28:28.982199+00:00 19994330.277000010014 29000000.011000011116 27870000.041000008583 3968598.946999907028 60419.853124879 2024-04-19T20:28:29.989575+00:00 19994330.273999989033 29000000.000000000000 27869999.932000041008 3971074.041000009049 60419.853136533 2024-04-19T20:28:30.996454+00:00 19994330.275000009686 28999999.985000010580 27870000.011999960989 3973187.041000009049 60419.853148009 2024-04-19T20:28:31.987957+00:00 19994330.275999989361 29000000.003999948502 27869999.955000039190 3973227.006000041962 60419.853159662 2024-04-19T20:28:32.994836+00:00 19994330.279000010341 29000000.016000028700 27870000.031999949366 3974735.924000024796 60419.853171138 2024-04-19T20:28:33.986340+00:00 19994330.275999989361 29000000.020999971777 27870000.006000038236 3967553.057999968994 60419.853182792 2024-04-19T20:28:34.993219+00:00 19994330.272999998182 28999999.966000020504 27870000.029000040144 3970054.980000019073 60419.853194267 2024-04-19T20:28:35.984722+00:00 19994330.278000000864 29000000.037999991328 27869999.998999949545 3972363.965999960899 60419.853205921 2024-04-19T20:28:36.991601+00:00 19994330.275000009686 29000000.006000038236 27869999.977000001818 3972592.003999948967 60419.853217397 2024-04-19T20:28:37.983105+00:00 19994330.275999989361 28999999.946999970824 27870000.011999960989 3968985.068000078201 60419.853229051 2024-04-19T20:28:38.989983+00:00 19994330.277000010014 29000000.012999951839 27870000.002000089735 3971283.875999927986 60419.853240526 2024-04-19T20:28:39.981487+00:00 19994330.277000010014 28999999.974000100046 27869999.939999941736 3967677.148000001907 60419.853252180 2024-04-19T20:28:40.988366+00:00 19994330.273999989033 29000000.036000009626 27870000.029000040144 3970915.996000051033 60419.853263840 2024-04-19T20:28:41.995741+00:00 19994330.277000010014 29000000.016999959946 27869999.991999998689 3974110.980000019073 60419.853275315 2024-04-19T20:28:42.987244+00:00 19994330.271999958903 28999999.971999999136 27870000.026999998838 3972088.914000033867 60419.853286969 2024-04-19T20:28:43.994124+00:00 19994330.279000040144 28999999.993999961764 27869999.986999999732 3973911.027999997139 60419.853298439 2024-04-19T20:28:44.985131+00:00 19994330.279999971390 29000000.019999980927 27870000.030999999493 3970997.040999888908 60419.853310098 2024-04-19T20:28:45.992505+00:00 19994330.272000011057 28999999.983000040054 27869999.978999998420 3973849.001000047196 60419.853321574 2024-04-19T20:28:46.984009+00:00 19994330.274999979883 29000000.001999970526 27869999.995999988168 3968364.988999962807 60419.853333228 2024-04-19T20:28:47.990888+00:00 19994330.275000039488 29000000.029000040144 27869999.993999991566 3967373.907000064850 60419.853344704 2024-04-19T20:28:48.982391+00:00 19994330.278000000864 28999999.986999988556 27870000.052000019699 3968810.016999959946 60419.853356363 2024-04-19T20:28:49.989767+00:00 19994330.274999979883 28999999.985999941826 27869999.954999979585 3967277.963000059128 60419.853367833 2024-04-19T20:28:50.980774+00:00 19994330.277000010014 29000000.004000071436 27870000.000999990851 3967682.131999969017 60419.853379493 2024-04-19T20:28:51.988149+00:00 19994330.276000019163 28999999.995999928564 27870000.048000041395 3969716.986999989022 60419.853391152 2024-04-19T20:28:52.995524+00:00 19994330.276000019163 29000000.053000088781 27870000.020999971777 3972338.016999959946 60419.853402622 2024-04-19T20:28:53.986532+00:00 19994330.274999979883 28999999.964999910444 27869999.907999988645 3971367.039000033867 60419.853414281 2024-04-19T20:28:54.993907+00:00 19994330.274999979883 28999999.975000020117 27869999.993000030518 3971833.884999989998 60419.853425751 2024-04-19T20:28:55.984914+00:00 19994330.281999949366 29000000.001999970526 27870000.102999988943 3970279.016000031959 60419.853437411 2024-04-19T20:28:56.992289+00:00 19994330.270000100136 29000000.004999998957 27869999.917999979109 3968833.021000028122 60419.853448881 2024-04-19T20:28:57.983296+00:00 19994330.279999971390 29000000.017000079155 27869999.999000009149 3969412.967000008095 60419.853460540 2024-04-19T20:28:58.990672+00:00 19994330.272999998182 28999999.967000000179 27870000.022000011057 3966047.067999958992 60419.853472016 2024-04-19T20:28:59.982175+00:00 19994330.276000019163 29000000.019999999553 27869999.963999990374 3968842.960000038147 60419.853483669 2024-04-19T20:29:00.989054+00:00 19994330.275999899954 29000000.011000011116 27870000.055000010878 3970392.995999931823 60419.853495329 2024-04-19T20:29:01.996429+00:00 19994330.277000069618 29000000.017999991775 27869999.968999978155 3970219.972000002861 60419.853506799 2024-04-19T20:29:02.987436+00:00 19994330.278000000864 28999999.942000001669 27870000.001999970526 3970255.943000078201 60419.853518459 2024-04-19T20:29:03.994811+00:00 19994330.271999958903 28999999.995000001043 27869999.953000068665 3970801.021999955177 60419.853529928 2024-04-19T20:29:04.985819+00:00 19994330.277000069618 29000000.051999989897 27870000.041000008583 3966992.054000020027 60419.853541588 2024-04-19T20:29:05.993194+00:00 19994330.276000019163 29000000.011000011116 27870000.059999939054 3970432.975000023842 60419.853553064 2024-04-19T20:29:06.984697+00:00 19994330.278000000864 28999999.004000011832 27869999.960000038147 3968839.985999941826 60419.853564717 2024-04-19T20:29:07.991577+00:00 19994330.273999929428 28999999.981999989599 27869999.962000008672 3970154.041000009049 60419.853576193 2024-04-19T20:29:08.983079+00:00 19994330.279000040144 28999999.968999978155 27869999.990000009537 3972259.988000034820 60419.853587852 2024-04-19T20:29:09.990455+00:00 19994330.272999998182 29000000.001000050455 27870000.036000009626 3970172.015999913216 60419.853599322 2024-04-19T20:29:10.981462+00:00 19994330.272999998182 29000000.033999979496 27870000.025999899954 3969856.111000061035 60419.853610982 2024-04-19T20:29:11.988837+00:00 19994330.278000000864 28999999.964999970049 27869999.980000019073 3973615.791999936104 60419.853622636 2024-04-19T20:29:12.995716+00:00 19994330.276999950409 29000000.011000040919 27870000.008000019938 3969762.080000042915 60419.853634112 2024-04-19T20:29:13.987219+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3975304.001000047196 60419.853645771 2024-04-19T20:29:14.994594+00:00 19994330.276999950409 29000000.032000008970 27870000.028000000864 3967607.919999957085 60419.853657241 2024-04-19T20:29:15.985602+00:00 19994330.274000048637 28999999.974999960512 27869999.973999980837 3967463.113000034820 60419.853668900 2024-04-19T20:29:16.992977+00:00 19994330.275999899954 29000000.029000040144 27869999.994000080973 3971491.990000010002 60419.853680376 2024-04-19T20:29:17.984480+00:00 19994330.276000019163 28999999.964999910444 27870000.028000000864 3970255.006999969017 60419.853692030 2024-04-19T20:29:18.991359+00:00 19994330.276000000536 29000000.007000088692 27870000.042999979109 3968224.131000041962 60419.853703505 2024-04-19T20:29:19.982863+00:00 19994330.276999998838 29000000.015999909490 27869999.990999940783 3969783.817999958992 60419.853715159 2024-04-19T20:29:20.989742+00:00 19994330.274999998510 28999999.989000078291 27869999.932999998331 3971672.049000024796 60419.853726635 2024-04-19T20:29:21.981245+00:00 19994330.276999998838 29000000.031999949366 27870000.029999990016 3972981.023000001907 60419.853738294 2024-04-19T20:29:22.988620+00:00 19994330.272999998182 28999999.949000000954 27870000.013999998569 3970288.953999996185 60419.853749948 2024-04-19T20:29:23.995499+00:00 19994330.278000000864 28999999.999000068754 27869999.978000000119 3969995.992999910843 60419.853761418 2024-04-19T20:29:24.986507+00:00 19994330.275999989361 29000000.037999991328 27869999.987000018358 3969028.021000028122 60419.853773077 2024-04-19T20:29:25.993882+00:00 19994330.277000010014 28999999.985000010580 27870000.045999970287 3971604.009000062943 60419.853784553 2024-04-19T20:29:26.985385+00:00 19994330.275000009686 28999999.971999999136 27870000.005000028759 3973029.936999917030 60419.853796207 2024-04-19T20:29:27.992264+00:00 19994330.275000009686 29000000.038999918848 27870000.007999990135 3969855.955000042915 60419.853807683 2024-04-19T20:29:28.983767+00:00 19994330.278999980539 28999999.958999991417 27869999.923999991268 3968962.136000037193 60419.853819336 2024-04-19T20:29:29.990646+00:00 19994330.271000001580 29000000.026000019163 27870000.052999999374 3969290.885999917984 60419.853830812 2024-04-19T20:29:30.982150+00:00 19994330.280000001192 28999999.993999961764 27869999.990000009537 3973931.101999999955 60419.853842471 2024-04-19T20:29:31.989525+00:00 19994330.275999989361 28999999.981000069529 27869999.983999971300 3970002.913000000175 60419.853853941 2024-04-19T20:29:32.980532+00:00 19994330.276000019163 29000000.018999930471 27869999.979000028223 3975746.081999999937 60419.853865601 2024-04-19T20:29:33.987907+00:00 19994330.272000011057 29000000.005000110716 27870000.051999989897 3970861.937000000849 60419.853877255 2024-04-19T20:29:34.994787+00:00 19994330.278999980539 28999998.993999961764 27869999.963999990374 3974371.044000000227 60419.853888730 2024-04-19T20:29:35.986290+00:00 19994330.278000000864 29000000.021999999881 27870000.043000038713 3971783.085999999195 60419.853900384 2024-04-19T20:29:36.993169+00:00 19994330.273999989033 28999999.999000001699 27870000.011999960989 3971339.890999998897 60419.853911859 2024-04-19T20:29:37.984671+00:00 19994330.276000019163 28999999.981000009924 27869999.958000000566 3975144.053999998141 60419.853923519 2024-04-19T20:29:38.992047+00:00 19994330.275999959558 28999999.993999999017 27869999.970999959856 3966025.992000006139 60419.853934989 2024-04-19T20:29:39.983055+00:00 19994330.274000048637 29000000.025000009686 27870000.008000019938 3969335.986999996006 60419.853946649 2024-04-19T20:29:40.990430+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3968933.043000005186 60419.853958119 2024-04-19T20:29:41.981437+00:00 19994330.277000010014 29000000.021999981254 27869999.986000061035 3976533.900999993086 60419.853969778 2024-04-19T20:29:42.988813+00:00 19994330.278000000864 28999999.989000018686 27870000.061999920756 3974077.103000000119 60419.853981254 2024-04-19T20:29:43.980315+00:00 19994330.273999989033 28999998.996999979019 27870000.030000090599 3973940.027000003029 60419.853992907 2024-04-19T20:29:44.987194+00:00 19994330.274999979883 29000000.004000011832 27869999.936999920756 3970225.928000003099 60419.854004567 2024-04-19T20:29:45.994570+00:00 19994330.275000099093 28999999.991000000387 27869999.986999988556 3969913.053999998141 60419.854016037 2024-04-19T20:29:46.985577+00:00 19994330.276999950409 28999999.973999980837 27869999.984000090510 3978510.894000000786 60419.854027696 2024-04-19T20:29:47.992952+00:00 19994330.274999979883 29000000.038000050932 27870000.077999949455 3972803.968999996781 60419.854039172 2024-04-19T20:29:48.984455+00:00 19994330.278000000864 28999999.974999960512 27869999.970000028610 3973261.038000002969 60419.854050825 2024-04-19T20:29:49.991335+00:00 19994330.277000069618 29000000.039000030607 27870000.003999948502 3970834.099999994040 60419.854062301 2024-04-19T20:29:50.982838+00:00 19994330.273999929428 28999999.979999959469 27869999.989000078291 3975524.932999997865 60419.854073961 2024-04-19T20:29:51.990213+00:00 19994330.274999979883 29000000.008000019938 27869999.997999910265 3971803.036000012886 60419.854085431 2024-04-19T20:29:52.981220+00:00 19994330.281000021845 28999999.986999988556 27870000.006000038236 3969567.973999992013 60419.854097090 2024-04-19T20:29:53.988595+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3970540.005999996793 60419.854108744 2024-04-19T20:29:54.995474+00:00 19994330.271999958903 29000000.001000050455 27869999.942999958992 3968515.042000011075 60419.854120220 2024-04-19T20:29:55.986978+00:00 19994330.277000069618 28999999.985999941826 27870000.015000101179 3974471.861999989022 60419.854131873 2024-04-19T20:29:56.993857+00:00 19994330.276000019163 28999999.999000068754 27870000.005999919027 3968977.096000000834 60419.854143349 2024-04-19T20:29:57.985360+00:00 19994330.273999929428 28999999.989999890327 27870000.004000071436 3967851.857000008225 60419.854155003 2024-04-19T20:29:58.992239+00:00 19994330.275000099093 29000000.003000020981 27869999.958000000566 3972851.069999992847 60419.854166478 2024-04-19T20:29:59.983743+00:00 19994330.276999950409 29000000.006000038236 27870000.000000000000 3968595.056999995839 60419.854178138 2024-04-19T20:30:00.991118+00:00 19994330.279000040144 29000000.001000050455 27870000.037000011653 3967281.097000002861 60419.854189608 2024-04-19T20:30:01.982125+00:00 19994330.273999929428 28999999.977999929339 27870000.021999999881 3972239.912000000011 60419.854201267 2024-04-19T20:30:02.989499+00:00 19994330.277000069618 29000000.032000061125 27869999.970999989659 3969596.050999999046 60419.854212737 2024-04-19T20:30:03.980507+00:00 19994330.274999979883 28999999.996999979019 27870000.015999998897 3968535.840999991167 60419.854224397 2024-04-19T20:30:04.987883+00:00 19994330.276999950409 28999999.990000009537 27870000.011999990791 3967966.120000004768 60419.854236051 2024-04-19T20:30:05.994762+00:00 19994330.276000019163 28999999.982999920845 27869999.984000001103 3970835.988000005018 60419.854247526 2024-04-19T20:30:06.986265+00:00 19994330.276000019163 29000000.043000098318 27869999.986000001431 3967843.041000009049 60419.854259185 2024-04-19T20:30:07.993640+00:00 19994330.276000019163 28999999.958999991417 27870000.026000019163 3970103.863000005018 60419.854270656 2024-04-19T20:30:08.984647+00:00 19994330.273999929428 29000000.041999939829 27870000.028999980539 3968084.099999994040 60419.854282315 2024-04-19T20:30:09.992023+00:00 19994330.274999979883 28999999.953000068665 27869999.982999980450 3971699.002000004053 60419.854293791 2024-04-19T20:30:10.983526+00:00 19994330.276000019163 29000000.002999901772 27869999.979000028223 3967550.013999999035 60419.854305444 2024-04-19T20:30:11.990405+00:00 19994330.281000021845 29000000.063000079244 27870000.036000009626 3963925.965000004042 60419.854316920 2024-04-19T20:30:12.981908+00:00 19994330.274000000209 28999999.960999999195 27869999.975999951363 3966150.025999993086 60419.854328574 2024-04-19T20:30:13.988787+00:00 19994330.276000000536 28999999.981000009924 27869999.967000011355 3967182.009000002872 60419.854340049 2024-04-19T20:30:14.980291+00:00 19994330.273000009358 29000000.033999990672 27870000.052000049502 3966130.951999992132 60419.854351703 2024-04-19T20:30:15.987170+00:00 19994330.276999998838 28999999.959999989718 27869999.981999989599 3971687.002000004053 60419.854363363 2024-04-19T20:30:16.994545+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3971854.998999983072 60419.854374833 2024-04-19T20:30:17.985552+00:00 19994330.275000009686 29000000.034000009298 27869999.992999970913 3965911.050000011921 60419.854386492 2024-04-19T20:30:18.992927+00:00 19994330.277999978513 28999999.997999999672 27870000.018000010401 3968728.965999991167 60419.854397962 2024-04-19T20:30:19.983935+00:00 19994330.272999998182 28999999.974999990314 27869999.947999950498 3965358.973000019789 60419.854409622 2024-04-19T20:30:20.991310+00:00 19994330.272999998182 29000000.000999990851 27870000.039000030607 3972017.954999982845 60419.854421092 2024-04-19T20:30:21.982317+00:00 19994330.281000021845 29000000.013000011444 27870000.001999970526 3969410.038000016939 60419.854432751 2024-04-19T20:30:22.989692+00:00 19994330.276999980211 28999999.986000001431 27870000.011000040919 3964899.004999995232 60419.854444227 2024-04-19T20:30:23.981195+00:00 19994330.272000011057 29000000.000999990851 27869999.985000010580 3969140.023999989033 60419.854455880 2024-04-19T20:30:24.988074+00:00 19994330.279000010341 29000000.007000029087 27869999.986999988556 3967484.027999997139 60419.854467356 2024-04-19T20:30:25.979578+00:00 19994330.273999989033 29000000.006999969482 27870000.024000048637 3967790.932999997865 60419.854479016 2024-04-19T20:30:26.986953+00:00 19994330.273999989033 28999999.969000041485 27869999.986999988556 3965284.057000011206 60419.854490669 2024-04-19T20:30:27.993832+00:00 19994330.277000010014 29000000.041999999434 27870000.013000011444 3971063.000999987125 60419.854502145 2024-04-19T20:30:28.985336+00:00 19994330.277000010014 28999998.955999970436 27869999.981999989599 3970766.947000027169 60419.854513799 2024-04-19T20:30:29.992214+00:00 19994330.275999959558 29000000.028000060469 27870000.032999988645 3970419.068999975920 60419.854525275 2024-04-19T20:30:30.983718+00:00 19994330.276000019163 28999999.995999928564 27870000.029999971390 3968905.925000011921 60419.854536934 2024-04-19T20:30:31.991093+00:00 19994330.276000019163 28999999.981000069529 27869999.898999929428 3972274.067999988794 60419.854548404 2024-04-19T20:30:32.982100+00:00 19994330.273999989033 29000000.028000000864 27870000.070000048727 3972999.010000019800 60419.854560063 2024-04-19T20:30:33.989475+00:00 19994330.278999980539 28999999.981999989599 27870000.003999948502 3973399.902999997139 60419.854571533 2024-04-19T20:30:34.980482+00:00 19994330.276000019163 29000000.002999901772 27869999.953000068665 3971433.064999998081 60419.854583193 2024-04-19T20:30:35.987858+00:00 19994330.278000000864 28999999.996000051498 27870000.055999990553 3969167.090999991167 60419.854594668 2024-04-19T20:30:36.979361+00:00 19994330.275999959558 29000000.006000038236 27869999.967999938875 3968773.854000031948 60419.854606322 2024-04-19T20:30:37.986241+00:00 19994330.272999998182 29000000.018999930471 27869999.993999999017 3969942.058999956120 60419.854617982 2024-04-19T20:30:38.993615+00:00 19994330.275000039488 29000000.006000038236 27869999.971000008285 3970742.953000009060 60419.854629451 2024-04-19T20:30:39.984623+00:00 19994330.278999920934 29000000.003999948502 27870000.069999989122 3973490.033999979030 60419.854641111 2024-04-19T20:30:40.991997+00:00 19994330.276000019163 28999999.952000018209 27869999.978000000119 3974264.983000040054 60419.854652581 2024-04-19T20:30:41.983005+00:00 19994330.272999998182 29000000.000000000000 27869999.943999990821 3971578.029999970924 60419.854664240 2024-04-19T20:30:42.990380+00:00 19994330.277000069618 29000000.046000000089 27870000.022999998182 3965470.059000014793 60419.854675716 2024-04-19T20:30:43.981883+00:00 19994330.272999998182 28999999.950999978930 27870000.040000021458 3970379.925999999046 60419.854687370 2024-04-19T20:30:44.988762+00:00 19994330.278999920934 29000000.047000050545 27869999.988999988884 3967520.998000026215 60419.854698846 2024-04-19T20:30:45.980265+00:00 19994330.276000019163 28999999.970000028610 27870000.011000011116 3965735.077999948990 60419.854710505 2024-04-19T20:30:46.987641+00:00 19994330.277000069618 29000000.022999998182 27869999.960000008345 3967519.036000012886 60419.854722159 2024-04-19T20:30:47.994520+00:00 19994330.274999979883 29000000.001999970526 27870000.046000000089 3972404.787000000011 60419.854733635 2024-04-19T20:30:48.986023+00:00 19994330.273999929428 28999999.985000010580 27870000.010999981314 3969919.055000007153 60419.854745288 2024-04-19T20:30:49.992902+00:00 19994330.277000069618 29000000.006999999285 27869999.969999969006 3968441.035000026226 60419.854756764 2024-04-19T20:30:50.984405+00:00 19994330.276000019163 28999999.993000000715 27869999.995000001043 3963915.992999970913 60419.854768423 2024-04-19T20:30:51.991780+00:00 19994330.279999971390 29000000.015999998897 27870000.038000050932 3969983.028999983799 60419.854779894 2024-04-19T20:30:52.982788+00:00 19994330.274999979883 28999999.971999999136 27869999.921999990940 3963270.037000000011 60419.854791553 2024-04-19T20:30:53.990163+00:00 19994330.276000019163 29000000.006999999285 27870000.034999970347 3965609.032000004780 60419.854803023 2024-04-19T20:30:54.981170+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3967612.950000048149 60419.854814682 2024-04-19T20:30:55.988545+00:00 19994330.274999979883 29000000.023999989033 27869999.991999920458 3970064.963999987114 60419.854826152 2024-04-19T20:30:56.979553+00:00 19994330.272999998182 28999999.988999988884 27870000.073000069708 3970582.038999975193 60419.854837812 2024-04-19T20:30:57.986928+00:00 19994330.276999950409 29000000.029000040144 27869999.944999929518 3973555.018000007141 60419.854849465 2024-04-19T20:30:58.993806+00:00 19994330.277000069618 28999999.977000001818 27869999.991000059992 3971408.948000013828 60419.854860941 2024-04-19T20:30:59.985310+00:00 19994330.276999950409 29000000.016999959946 27870000.008999940008 3969162.028999983799 60419.854872595 2024-04-19T20:31:00.992189+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3968522.999000012875 60419.854884070 2024-04-19T20:31:01.983693+00:00 19994330.273999929428 29000000.003000020981 27869999.993000030518 3969792.953999996185 60419.854895730 2024-04-19T20:31:02.991068+00:00 19994330.277000069618 28999999.985000010580 27869999.975999951363 3968163.056999980938 60419.854907200 2024-04-19T20:31:03.982075+00:00 19994330.274999979883 29000000.013999998569 27870000.032000061125 3966611.946000040043 60419.854918859 2024-04-19T20:31:04.989450+00:00 19994330.278000000864 29000000.004000011832 27869999.978999968618 3971920.996999979019 60419.854930329 2024-04-19T20:31:05.980457+00:00 19994330.274999979883 29000000.011999960989 27869999.970000028610 3964984.024999976158 60419.854941989 2024-04-19T20:31:06.987832+00:00 19994330.272999998182 28999999.984000030905 27870000.039999961853 3967323.026000022888 60419.854953459 2024-04-19T20:31:07.978840+00:00 19994330.278000000864 28999999.990000009537 27870000.029000040144 3969671.883000016212 60419.854965118 2024-04-19T20:31:08.986215+00:00 19994330.276999998838 29000000.036999940872 27869999.998000029474 3968199.090999960899 60419.854976772 2024-04-19T20:31:09.993094+00:00 19994330.277000010014 28999999.977000001818 27869999.962999939919 3972338.053000032902 60419.854988248 2024-04-19T20:31:10.984597+00:00 19994330.274999991059 28999999.983000040054 27869999.950000051409 3965516.913999975193 60419.854999907 2024-04-19T20:31:11.991973+00:00 19994330.275999989361 29000000.003000020981 27869999.991999980062 3965928.009999989998 60419.855011377 2024-04-19T20:31:12.982980+00:00 19994330.274000018835 29000000.037999991328 27870000.038999918848 3970287.021000028122 60419.855023037 2024-04-19T20:31:13.990355+00:00 19994330.276999980211 28999999.988000039011 27870000.074000000954 3966603.027000010014 60419.855034506 2024-04-19T20:31:14.981362+00:00 19994330.276000019163 28999999.967999938875 27869999.905000090599 3970909.898000001907 60419.855046166 2024-04-19T20:31:15.988737+00:00 19994330.275999989361 28999999.998000029474 27870000.081999998540 3969075.083000003826 60419.855057636 2024-04-19T20:31:16.979745+00:00 19994330.278000000864 29000000.057000041008 27869999.962999999523 3968841.973999977112 60419.855069296 2024-04-19T20:31:17.987120+00:00 19994330.272999998182 28999999.958999991417 27869999.988000001758 3973296.976000010967 60419.855080765 2024-04-19T20:31:18.978127+00:00 19994330.275000009686 28999999.983999971300 27869999.964000001550 3970539.130999981891 60419.855092425 2024-04-19T20:31:19.985502+00:00 19994330.278999980539 29000000.039000030607 27870000.052000001073 3965197.819000006188 60419.855104084 2024-04-19T20:31:20.992877+00:00 19994330.276000019163 28999999.947999950498 27869999.947000000626 3970306.130999981891 60419.855115554 2024-04-19T20:31:21.983884+00:00 19994330.275999959558 29000000.032999988645 27870000.034000009298 3971891.015000044834 60419.855127214 2024-04-19T20:31:22.991260+00:00 19994330.275000039488 28999999.996999979019 27870000.009999990463 3974611.984999955166 60419.855138684 2024-04-19T20:31:23.982267+00:00 19994330.275999959558 29000000.014000058174 27870000.015999998897 3967849.923000038136 60419.855150343 2024-04-19T20:31:24.989642+00:00 19994330.275000039488 28999999.978999968618 27869999.988000009209 3968456.074000000954 60419.855161813 2024-04-19T20:31:25.980651+00:00 19994330.275999959558 29000000.008000019938 27869999.989000018686 3969292.974999963772 60419.855173472 2024-04-19T20:31:26.988025+00:00 19994330.278000000864 29000000.004000000656 27870000.000999990851 3966868.898999989033 60419.855184948 2024-04-19T20:31:27.979528+00:00 19994330.277000010014 28999999.995999988168 27870000.006999969482 3963773.132000029087 60419.855196602 2024-04-19T20:31:28.986407+00:00 19994330.275000039488 29000000.013000011444 27870000.011000040919 3971077.949999988079 60419.855208261 2024-04-19T20:31:29.993782+00:00 19994330.275999959558 29000000.017000000924 27869999.998999949545 3970929.986000000965 60419.855219731 2024-04-19T20:31:30.984789+00:00 19994330.276000019163 28999999.977000001818 27869999.993000030518 3973681.013000010978 60419.855231391 2024-04-19T20:31:31.992164+00:00 19994330.278000000864 28999999.988999988884 27869999.975000020117 3968749.050999999046 60419.855242867 2024-04-19T20:31:32.983668+00:00 19994330.272000011057 28999999.995000001043 27869999.979999959469 3971882.969999969006 60419.855254520 2024-04-19T20:31:33.990547+00:00 19994330.278000000864 29000000.028999980539 27870000.069999989122 3964462.013000010978 60419.855265996 2024-04-19T20:31:34.982050+00:00 19994330.276999950409 28999999.945999979973 27870000.028000060469 3969244.993000030983 60419.855277650 2024-04-19T20:31:35.988929+00:00 19994330.272999998182 29000000.022999998182 27869999.916000008583 3972847.997999966145 60419.855289125 2024-04-19T20:31:36.980433+00:00 19994330.276000019163 29000000.029000040144 27870000.044999960810 3970795.921000003815 60419.855300779 2024-04-19T20:31:37.987312+00:00 19994330.278000000864 28999999.987999979407 27870000.034000039101 3970789.999000012875 60419.855312255 2024-04-19T20:31:38.978815+00:00 19994330.279000040144 28999999.986000001431 27869999.990000009537 3974258.101999998093 60419.855323914 2024-04-19T20:31:39.986190+00:00 19994330.272999998182 29000000.035000029951 27870000.025999899954 3968892.013999999035 60419.855335574 2024-04-19T20:31:40.993564+00:00 19994330.276000019163 28999999.979999959469 27869999.942000031471 3969601.998000026215 60419.855347044 2024-04-19T20:31:41.984573+00:00 19994330.273999929428 29000000.018000010401 27870000.021999958903 3970326.933999956120 60419.855358703 2024-04-19T20:31:42.991948+00:00 19994330.276000019163 29000000.000999990851 27869999.971999999136 3973760.046000003815 60419.855370173 2024-04-19T20:31:43.982955+00:00 19994330.276999950409 28999999.981000009924 27869999.957000020891 3974490.010000050068 60419.855381832 2024-04-19T20:31:44.990330+00:00 19994330.279000040144 29000000.034999970347 27870000.017000079155 3968045.953999937046 60419.855393308 2024-04-19T20:31:45.981833+00:00 19994330.274000048637 28999999.925999999046 27870000.006999969482 3968089.008000016212 60419.855404962 2024-04-19T20:31:46.988712+00:00 19994330.274999979883 29000000.037000060081 27870000.004999998957 3970066.994000076782 60419.855416438 2024-04-19T20:31:47.980216+00:00 19994330.274999979883 28999999.968999978155 27869999.980000019073 3970667.989999889862 60419.855428091 2024-04-19T20:31:48.987095+00:00 19994330.274999979883 29000000.009000059217 27870000.003999948502 3968407.054000020027 60419.855439567 2024-04-19T20:31:49.978598+00:00 19994330.281000021845 29000000.024999979883 27870000.052999969572 3972421.972000002861 60419.855451227 2024-04-19T20:31:50.985973+00:00 19994330.271999958903 28999999.995999928564 27869999.984000090510 3969489.042000054847 60419.855462880 2024-04-19T20:31:51.992853+00:00 19994330.277000069618 29000000.009000059217 27869999.942999958992 3970386.952999948990 60419.855474356 2024-04-19T20:31:52.984356+00:00 19994330.276999950409 28999999.988999959081 27870000.036000009626 3969804.037999988068 60419.855486010 2024-04-19T20:31:53.991235+00:00 19994330.274000048637 29000000.022999998182 27870000.021000031382 3970941.984000086784 60419.855497485 2024-04-19T20:31:54.982738+00:00 19994330.273999929428 28999999.970000028610 27869999.995999999344 3970147.072999954224 60419.855509139 2024-04-19T20:31:55.989617+00:00 19994330.278000000864 29000000.006999969482 27869999.948999989778 3970424.891000031959 60419.855520615 2024-04-19T20:31:56.981120+00:00 19994330.280000090599 28999999.975000020117 27870000.042000010610 3968394.046999930870 60419.855532274 2024-04-19T20:31:57.988495+00:00 19994330.273999929428 29000000.008000019938 27869999.995999988168 3969424.963999987114 60419.855543744 2024-04-19T20:31:58.979503+00:00 19994330.274000048637 29000000.029999971390 27869999.996000010520 3970249.069000006188 60419.855555404 2024-04-19T20:31:59.986878+00:00 19994330.276000000536 28999999.970999959856 27870000.004999998957 3970872.014999986161 60419.855566874 2024-04-19T20:32:00.977885+00:00 19994330.278999999166 28999999.997000098228 27870000.025999989361 3971576.946000099182 60419.855578533 2024-04-19T20:32:01.985260+00:00 19994330.274999998510 29000000.008999940008 27869999.984000001103 3975020.010999917984 60419.855590187 2024-04-19T20:32:02.992139+00:00 19994330.274000000209 29000000.008000019938 27870000.003000020981 3970622.960000038147 60419.855601663 2024-04-19T20:32:03.983643+00:00 19994330.276999998838 29000000.000999998301 27870000.022000011057 3973441.093999981880 60419.855613322 2024-04-19T20:32:04.991018+00:00 19994330.275000009686 28999999.996000010520 27869999.995999988168 3970139.907000064850 60419.855624792 2024-04-19T20:32:05.982025+00:00 19994330.275000009686 29000000.015999998897 27870000.002999961376 3968738.970999956131 60419.855636451 2024-04-19T20:32:06.989400+00:00 19994330.276999980211 28999999.996000010520 27869999.919000029564 3970645.016000031959 60419.855647922 2024-04-19T20:32:07.980408+00:00 19994330.279000010341 28999999.984999980778 27870000.032000008970 3969739.962000011932 60419.855659581 2024-04-19T20:32:08.987783+00:00 19994330.273999989033 29000000.004999998957 27870000.018999990076 3974554.993999958038 60419.855671051 2024-04-19T20:32:09.978790+00:00 19994330.275000009686 29000000.017000019550 27870000.004999998957 3968656.080000042915 60419.855682710 2024-04-19T20:32:10.986165+00:00 19994330.277000010014 28999999.982999980450 27870000.041999999434 3967370.995000004768 60419.855694186 2024-04-19T20:32:11.977668+00:00 19994330.273999989033 28999999.981000039726 27869999.935999989510 3967628.972000002861 60419.855705840 2024-04-19T20:32:12.984548+00:00 19994330.275000009686 29000000.007999960333 27870000.013000011444 3968588.989999889862 60419.855717499 2024-04-19T20:32:13.991923+00:00 19994330.277000010014 29000000.021000031382 27870000.057999968529 3970256.050000071991 60419.855728969 2024-04-19T20:32:14.982930+00:00 19994330.278999980539 29000000.004999998957 27869999.993000030518 3969440.973999977112 60419.855740629 2024-04-19T20:32:15.990305+00:00 19994330.273999989033 29000000.005999978632 27869999.958999991417 3968367.069000006188 60419.855752098 2024-04-19T20:32:16.981312+00:00 19994330.277000010014 28999999.980000019073 27870000.004999998957 3970396.042999982834 60419.855763758 2024-04-19T20:32:17.988687+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3974513.922999978065 60419.855775234 2024-04-19T20:32:18.980191+00:00 19994330.275999959558 28999999.974999960512 27869999.960999969393 3970386.963000059128 60419.855786887 2024-04-19T20:32:19.987070+00:00 19994330.276000019163 28999999.992000039667 27870000.047999981791 3969973.011999965180 60419.855798363 2024-04-19T20:32:20.978573+00:00 19994330.273999989033 28999999.995999928564 27869999.971999999136 3967832.016999959946 60419.855810017 2024-04-19T20:32:21.985452+00:00 19994330.278000000864 28999999.999000068754 27870000.039000030607 3970615.937000035774 60419.855821676 2024-04-19T20:32:22.992828+00:00 19994330.275000039488 29000000.029999971390 27869999.949000000954 3969644.957000017166 60419.855833146 2024-04-19T20:32:23.983835+00:00 19994330.274999979883 29000000.024999979883 27870000.064000010490 3966733.151000022888 60419.855844806 2024-04-19T20:32:24.991210+00:00 19994330.277000010014 28999999.983999971300 27869999.942000031471 3971872.950999975204 60419.855856276 2024-04-19T20:32:25.982217+00:00 19994330.278000000864 28999999.980000019073 27869999.998999949545 3969429.036000012886 60419.855867935 2024-04-19T20:32:26.989592+00:00 19994330.273999929428 28999999.994000080973 27869999.999000068754 3969492.932000041008 60419.855879405 2024-04-19T20:32:27.980599+00:00 19994330.275000099093 29000000.037999991328 27869999.977999929339 3967465.936999917030 60419.855891065 2024-04-19T20:32:28.987975+00:00 19994330.276999950409 28999999.955999970436 27870000.037000060081 3970928.146000028122 60419.855902534 2024-04-19T20:32:29.978982+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3967650.914999961853 60419.855914194 2024-04-19T20:32:30.986357+00:00 19994330.272000070661 29000000.017000079155 27870000.000000000000 3967860.925000071991 60419.855925664 2024-04-19T20:32:31.977364+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3964973.092000008095 60419.855937324 2024-04-19T20:32:32.984739+00:00 19994330.274999979883 29000000.018999930471 27869999.991999980062 3970441.985999941826 60419.855948977 2024-04-19T20:32:33.991619+00:00 19994330.274999979883 28999999.988000039011 27869999.993999999017 3968052.031000018120 60419.855960453 2024-04-19T20:32:34.983122+00:00 19994330.274999979883 29000000.004999998957 27870000.010000001639 3964535.975999950897 60419.855972107 2024-04-19T20:32:35.990001+00:00 19994330.279000040144 29000000.016999959946 27869999.969999998808 3971584.024000049103 60419.855983582 2024-04-19T20:32:36.981504+00:00 19994330.274999979883 28999999.986000061035 27870000.017000000924 3971946.927999972831 60419.855995242 2024-04-19T20:32:37.988879+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3972770.014999986161 60419.856006712 2024-04-19T20:32:38.979886+00:00 19994330.276000019163 29000000.011999960989 27870000.018999990076 3974851.997000098228 60419.856018371 2024-04-19T20:32:39.987262+00:00 19994330.273999929428 29000000.002000089735 27870000.021000001580 3971885.027999997139 60419.856029841 2024-04-19T20:32:40.978269+00:00 19994330.278000000864 28999999.982999999076 27869999.978000018746 3971801.944999932777 60419.856041500 2024-04-19T20:32:41.985644+00:00 19994330.274000048637 29000000.011999990791 27870000.025999989361 3969249.050000071991 60419.856053154 2024-04-19T20:32:42.992523+00:00 19994330.276999950409 28999999.978999998420 27869999.966000020504 3977968.064999938011 60419.856064630 2024-04-19T20:32:43.984026+00:00 19994330.276000019163 29000000.025000009686 27870000.060999989510 3974004.911000012886 60419.856076283 2024-04-19T20:32:44.990906+00:00 19994330.274000048637 28999999.989999990910 27869999.912000000477 3976085.059000014793 60419.856087759 2024-04-19T20:32:45.982409+00:00 19994330.273999929428 28999999.995000001043 27869999.981999989599 3970067.970999956131 60419.856099419 2024-04-19T20:32:46.989784+00:00 19994330.277000069618 29000000.011000011116 27870000.126999970526 3975353.976000071038 60419.856110889 2024-04-19T20:32:47.980791+00:00 19994330.278000000864 28999999.979999989271 27869999.925000008196 3973093.967999935150 60419.856122548 2024-04-19T20:32:48.988166+00:00 19994330.276000019163 28999999.984000030905 27869999.958000000566 3973108.111999989022 60419.856134018 2024-04-19T20:32:49.979174+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3974351.016000031959 60419.856145678 2024-04-19T20:32:50.986549+00:00 19994330.271999958903 29000000.018000010401 27869999.967000011355 3974879.922999978065 60419.856157148 2024-04-19T20:32:51.977556+00:00 19994330.276999950409 29000000.001999970526 27870000.041000008583 3970372.019000052940 60419.856168807 2024-04-19T20:32:52.984931+00:00 19994330.275000099093 28999999.958999991417 27870000.006000038236 3976668.951999903191 60419.856180467 2024-04-19T20:32:53.992306+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3975745.057000041008 60419.856191936 2024-04-19T20:32:54.983314+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3971960.108999968041 60419.856203596 2024-04-19T20:32:55.990689+00:00 19994330.274999991059 29000000.024999979883 27869999.975000020117 3974369.817000031006 60419.856215066 2024-04-19T20:32:56.981696+00:00 19994330.272999998182 28999999.998000029474 27870000.032999988645 3972220.037000060081 60419.856226726 2024-04-19T20:32:57.989071+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3971228.019999980927 60419.856238201 2024-04-19T20:32:58.980574+00:00 19994330.276999998838 28999999.984999898821 27870000.031000021845 3970583.026000022888 60419.856249860 2024-04-19T20:32:59.987950+00:00 19994330.278000000864 29000000.012000080198 27869999.944999929518 3969591.977999926079 60419.856261331 2024-04-19T20:33:00.978958+00:00 19994330.275000009686 28999999.983999971300 27870000.019999980927 3974450.070000051986 60419.856272990 2024-04-19T20:33:01.986332+00:00 19994330.275999989361 29000000.000000000000 27869999.953999999911 3970333.975000023842 60419.856284460 2024-04-19T20:33:02.977339+00:00 19994330.272000011057 29000000.009999990463 27870000.048000101000 3967180.998999952804 60419.856296119 2024-04-19T20:33:03.984716+00:00 19994330.275999989361 28999999.993000030518 27869999.968999978155 3968519.935999989975 60419.856307773 2024-04-19T20:33:04.991594+00:00 19994330.276999980211 28999999.983000040054 27869999.990000009537 3969387.988000034820 60419.856319249 2024-04-19T20:33:05.983097+00:00 19994330.280000001192 28999999.998999949545 27870000.059000018984 3966640.006999969017 60419.856330908 2024-04-19T20:33:06.990471+00:00 19994330.275000039488 29000000.018000010401 27869999.968999978155 3974734.019000052940 60419.856342378 2024-04-19T20:33:07.981479+00:00 19994330.273999989033 29000000.013000011444 27870000.001999970526 3969374.979999899864 60419.856354038 2024-04-19T20:33:08.988855+00:00 19994330.273999989033 29000000.016999959946 27870000.013999938965 3973609.099000095855 60419.856365507 2024-04-19T20:33:09.979862+00:00 19994330.278000000864 28999999.986000061035 27869999.968000050634 3979020.865000010002 60419.856377167 2024-04-19T20:33:10.987237+00:00 19994330.274999979883 29000000.000000000000 27870000.049000021070 3973682.997999907006 60419.856388637 2024-04-19T20:33:11.978246+00:00 19994330.277000010014 29000000.010999921709 27869999.995000001043 3971825.001000047196 60419.856400297 2024-04-19T20:33:12.985619+00:00 19994330.277000010014 28999999.967000011355 27869999.981000009924 3970327.085999966133 60419.856411772 2024-04-19T20:33:13.977122+00:00 19994330.274999979883 29000000.008000019938 27870000.008000001311 3969368.897000073921 60419.856423426 2024-04-19T20:33:14.984002+00:00 19994330.275000039488 28999999.990000009537 27870000.028999999166 3973236.052999972831 60419.856435086 2024-04-19T20:33:15.991377+00:00 19994330.274999979883 28999999.980000019073 27869999.984000001103 3973656.047999978065 60419.856446555 2024-04-19T20:33:16.982384+00:00 19994330.279000040144 29000000.055999990553 27870000.028000000864 3970478.947999954224 60419.856458215 2024-04-19T20:33:17.989759+00:00 19994330.276999950409 28999999.964999999851 27870000.000999990851 3974851.050999999046 60419.856469691 2024-04-19T20:33:18.981263+00:00 19994330.275000039488 29000000.040999989957 27869999.940000031143 3972088.910000085831 60419.856481344 2024-04-19T20:33:19.988142+00:00 19994330.274999979883 28999999.990000009537 27870000.058999989182 3972176.990000010002 60419.856492814 2024-04-19T20:33:20.979149+00:00 19994330.276000019163 28999999.949999999255 27869999.978999968618 3972354.033999919891 60419.856504474 2024-04-19T20:33:21.986524+00:00 19994330.276000019163 29000000.035999998450 27869999.971999999136 3971918.924000024796 60419.856515950 2024-04-19T20:33:22.978027+00:00 19994330.276999950409 28999999.990000009537 27870000.044000029564 3968444.231999992859 60419.856527603 2024-04-19T20:33:23.984907+00:00 19994330.276000019163 29000000.014999989420 27869999.897999998182 3968329.909999967087 60419.856539257 2024-04-19T20:33:24.991786+00:00 19994330.276000019163 29000000.009999990463 27870000.059000018984 3973240.074000000954 60419.856550733 2024-04-19T20:33:25.983289+00:00 19994330.272999998182 28999999.975000020117 27870000.047999981791 3970113.871000051033 60419.856562392 2024-04-19T20:33:26.990664+00:00 19994330.276999950409 29000000.038999971002 27869999.991999980062 3974129.044000030030 60419.856573862 2024-04-19T20:33:27.981671+00:00 19994330.278000000864 28999999.977999988943 27869999.979000028223 3974290.964999914169 60419.856585521 2024-04-19T20:33:28.989046+00:00 19994330.274000048637 28999999.979000028223 27870000.018999990076 3968516.962000011932 60419.856596991 2024-04-19T20:33:29.980054+00:00 19994330.278000000864 29000000.011999960989 27869999.955999970436 3974344.045000075828 60419.856608651 2024-04-19T20:33:30.987429+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3974259.942999958992 60419.856620126 2024-04-19T20:33:31.978932+00:00 19994330.272999998182 29000000.013999998569 27869999.975000020117 3973784.126999973785 60419.856631780 2024-04-19T20:33:32.985811+00:00 19994330.274999979883 28999999.964999970049 27870000.000000000000 3976679.937000035774 60419.856643256 2024-04-19T20:33:33.977314+00:00 19994330.276999950409 29000000.050000008196 27870000.059999939054 3972844.922000051010 60419.856654915 2024-04-19T20:33:34.984690+00:00 19994330.277000069618 28999999.988000039011 27869999.922000050545 3971284.153999925125 60419.856666569 2024-04-19T20:33:35.991569+00:00 19994330.276000019163 28999999.958999991417 27870000.029000040144 3968070.907000064850 60419.856678045 2024-04-19T20:33:36.983072+00:00 19994330.274999979883 29000000.006999969482 27869999.956999901682 3972842.092999935150 60419.856689699 2024-04-19T20:33:37.989951+00:00 19994330.276000019163 29000000.019999980927 27870000.058000091463 3971716.875000000000 60419.856701174 2024-04-19T20:33:38.981454+00:00 19994330.275999899954 28999999.998000029474 27869999.921999931335 3970773.105000019073 60419.856712828 2024-04-19T20:33:39.988334+00:00 19994330.275000099093 28999999.978000041097 27869999.995000001043 3976937.888000010978 60419.856724304 2024-04-19T20:33:40.979837+00:00 19994330.276999950409 29000000.009999990463 27870000.073000069708 3968842.062999964226 60419.856735963 2024-04-19T20:33:41.987212+00:00 19994330.278000000864 29000000.010999921709 27869999.911999940872 3969586.008000016212 60419.856747433 2024-04-19T20:33:42.978220+00:00 19994330.271999958903 28999999.995000001043 27870000.064000010490 3968519.991999983788 60419.856759093 2024-04-19T20:33:43.985594+00:00 19994330.277000069618 29000000.027000069618 27869999.970999959856 3973455.004000068177 60419.856770562 2024-04-19T20:33:44.976602+00:00 19994330.279000040144 28999999.995999928564 27870000.032000061125 3973775.000999927986 60419.856782222 2024-04-19T20:33:45.983977+00:00 19994330.274999979883 28999999.966000080109 27870000.009999990463 3973203.970000029076 60419.856793876 2024-04-19T20:33:46.990856+00:00 19994330.272999998182 29000000.020999908447 27870000.021999958903 3972956.047000051010 60419.856805352 2024-04-19T20:33:47.982359+00:00 19994330.278000000864 28999999.992000099272 27869999.968000050634 3968149.952999948990 60419.856817011 2024-04-19T20:33:48.989734+00:00 19994330.275999989361 28999999.996999979019 27869999.985999941826 3970479.983000040054 60419.856828481 2024-04-19T20:33:49.980742+00:00 19994330.274000000209 29000000.018000010401 27870000.012000080198 3975031.051999927033 60419.856840140 2024-04-19T20:33:50.988117+00:00 19994330.278000000864 28999999.983999971300 27870000.030000001192 3973499.050000071991 60419.856851610 2024-04-19T20:33:51.979124+00:00 19994330.275000009686 28999999.980000019073 27869999.962000001222 3968408.934999942780 60419.856863270 2024-04-19T20:33:52.986499+00:00 19994330.278999999166 29000000.005999919027 27869999.958999991417 3972649.991999983788 60419.856874740 2024-04-19T20:33:53.977506+00:00 19994330.275000009686 29000000.015000101179 27870000.015000000596 3973479.996999979019 60419.856886399 2024-04-19T20:33:54.984882+00:00 19994330.271999981254 28999999.975999999791 27870000.057999998331 3970608.927000045776 60419.856897875 2024-04-19T20:33:55.976385+00:00 19994330.277000010014 29000000.013000000268 27869999.977000001818 3967385.037000060081 60419.856909528 2024-04-19T20:33:56.983264+00:00 19994330.275999989361 29000000.025999989361 27869999.988000009209 3967276.053999900818 60419.856921182 2024-04-19T20:33:57.990143+00:00 19994330.277000010014 29000000.004000011832 27870000.030000001192 3965308.112000108231 60419.856932658 2024-04-19T20:33:58.981646+00:00 19994330.278000000864 28999999.983999978751 27869999.964999999851 3969310.972999929916 60419.856944311 2024-04-19T20:33:59.988525+00:00 19994330.274000018835 28999999.977000001818 27870000.001999970526 3967201.871999979019 60419.856955787 2024-04-19T20:34:00.980029+00:00 19994330.274999979883 29000000.029000010341 27870000.008999999613 3970300.066999999806 60419.856967447 2024-04-19T20:34:01.987404+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3969786.949000000022 60419.856978917 2024-04-19T20:34:02.978411+00:00 19994330.274999979883 28999999.991000000387 27870000.039999961853 3971009.108999998774 60419.856990576 2024-04-19T20:34:03.985787+00:00 19994330.278000060469 28999999.995000001043 27870000.016000028700 3969540.895000000950 60419.857002046 2024-04-19T20:34:04.976794+00:00 19994330.275999959558 29000000.036000009626 27870000.033999979496 3972011.980999999214 60419.857013706 2024-04-19T20:34:05.984168+00:00 19994330.273999989033 28999999.948000010103 27869999.935999989510 3973789.979999999981 60419.857025365 2024-04-19T20:34:06.991544+00:00 19994330.276000019163 29000000.000000000000 27870000.046999990940 3969157.112000000197 60419.857036835 2024-04-19T20:34:07.982551+00:00 19994330.274999979883 29000000.009999990463 27869999.930000010878 3967346.032000001986 60419.857048495 2024-04-19T20:34:08.989926+00:00 19994330.277000010014 28999999.978999968618 27869999.980000019073 3966296.945999999065 60419.857059964 2024-04-19T20:34:09.980934+00:00 19994330.277000010014 29000000.060999989510 27870000.067000031471 3970834.957999996841 60419.857071624 2024-04-19T20:34:10.988309+00:00 19994330.278999980539 29000000.013999998569 27870000.003999948502 3966242.068000004161 60419.857083100 2024-04-19T20:34:11.979812+00:00 19994330.271000031382 28999999.977000061423 27869999.988000039011 3969559.936999998987 60419.857094754 2024-04-19T20:34:12.986691+00:00 19994330.278000000864 29000000.020999908447 27870000.011999960989 3967165.024000003934 60419.857106229 2024-04-19T20:34:13.978195+00:00 19994330.276000019163 28999999.962000008672 27869999.976000070572 3968278.962999999989 60419.857117883 2024-04-19T20:34:14.985073+00:00 19994330.273999929428 29000000.024000048637 27870000.000000000000 3970113.103999995161 60419.857129359 2024-04-19T20:34:15.976577+00:00 19994330.278000000864 28999999.952999949455 27869999.991999980062 3972074.894000000786 60419.857141012 2024-04-19T20:34:16.983456+00:00 19994330.274000048637 29000000.026000019163 27869999.995000001043 3973093.015000008047 60419.857152672 2024-04-19T20:34:17.990831+00:00 19994330.276000019163 29000000.001000050455 27870000.002999901772 3971034.028999999166 60419.857164142 2024-04-19T20:34:18.981838+00:00 19994330.273999929428 29000000.024999979883 27870000.059000018984 3965113.959999992978 60419.857175801 2024-04-19T20:34:19.989213+00:00 19994330.274000048637 28999999.968000050634 27869999.986000061035 3966731.971000000834 60419.857187277 2024-04-19T20:34:20.980717+00:00 19994330.279999971390 29000000.019999980927 27869999.919999960810 3969882.974000006914 60419.857198930 2024-04-19T20:34:21.987596+00:00 19994330.278000000864 28999999.977999929339 27870000.055000070482 3968137.029999985825 60419.857210406 2024-04-19T20:34:22.979099+00:00 19994330.274999979883 29000000.022999998182 27869999.977999929339 3969879.080999999773 60419.857222060 2024-04-19T20:34:23.985978+00:00 19994330.275000099093 28999999.968999978155 27869999.970000028610 3974147.034000008833 60419.857233535 2024-04-19T20:34:24.977481+00:00 19994330.275999899954 29000000.008000019938 27870000.026999950409 3965685.936000003945 60419.857245189 2024-04-19T20:34:25.984361+00:00 19994330.277000069618 29000000.012000080198 27869999.995000001043 3970756.032999991905 60419.857256665 2024-04-19T20:34:26.975864+00:00 19994330.276000019163 29000000.023999929428 27869999.990000009537 3967366.886000006925 60419.857268325 2024-04-19T20:34:27.983239+00:00 19994330.276999950409 28999999.971999999136 27870000.021000031382 3969690.104999988806 60419.857279978 2024-04-19T20:34:28.990118+00:00 19994330.276000019163 28999999.986000061035 27869999.993999999017 3971867.919000000227 60419.857291454 2024-04-19T20:34:29.981621+00:00 19994330.274999979883 29000000.010999921709 27870000.054000008851 3970585.010000004899 60419.857303108 2024-04-19T20:34:30.988500+00:00 19994330.274000048637 29000000.016000028700 27869999.958000000566 3971146.990999997128 60419.857314583 2024-04-19T20:34:31.980004+00:00 19994330.276999950409 28999999.978999998420 27869999.948999989778 3970659.101999998093 60419.857326237 2024-04-19T20:34:32.986883+00:00 19994330.278000000864 29000000.039000000805 27870000.133000001311 3967563.949000000954 60419.857337713 2024-04-19T20:34:33.978385+00:00 19994330.276999950409 28999999.960999999195 27869999.942000001669 3968828.029000014067 60419.857349372 2024-04-19T20:34:34.985761+00:00 19994330.275000099093 29000000.004000011832 27869999.940000001341 3968560.956999986898 60419.857360842 2024-04-19T20:34:35.976769+00:00 19994330.274999979883 29000000.016999989748 27870000.032000008970 3968355.955000013113 60419.857372502 2024-04-19T20:34:36.984144+00:00 19994330.274999979883 28999999.964999999851 27870000.053999990225 3971647.034999995958 60419.857383972 2024-04-19T20:34:37.975151+00:00 19994330.274000048637 29000000.037000000477 27869999.930000010878 3968834.000000000000 60419.857395631 2024-04-19T20:34:38.982526+00:00 19994330.278999920934 28999999.980000019073 27870000.010999981314 3971104.046999990940 60419.857407290 2024-04-19T20:34:39.989900+00:00 19994330.276000019163 29000000.017999980599 27870000.043000038713 3966492.911000012886 60419.857418761 2024-04-19T20:34:40.980909+00:00 19994330.272999998182 28999999.988000039011 27869999.958000000566 3967689.164999992121 60419.857430420 2024-04-19T20:34:41.988284+00:00 19994330.278000000864 29000000.005999978632 27870000.007999960333 3971397.889999986161 60419.857441890 2024-04-19T20:34:42.979291+00:00 19994330.274999998510 28999999.962000008672 27870000.003000020981 3968828.029000014067 60419.857453549 2024-04-19T20:34:43.986666+00:00 19994330.279000010341 28999999.997999969870 27869999.993000030518 3971171.972999989986 60419.857465025 2024-04-19T20:34:44.978169+00:00 19994330.273999989033 29000000.046000000089 27870000.007999960333 3969668.988000005018 60419.857476679 2024-04-19T20:34:45.985048+00:00 19994330.280000001192 28999999.980000019073 27869999.980000019073 3971008.002999991179 60419.857488154 2024-04-19T20:34:46.976552+00:00 19994330.274000018835 28999999.987999979407 27870000.024000048637 3969374.989000021946 60419.857499814 2024-04-19T20:34:47.983927+00:00 19994330.274999979883 29000000.003000020981 27869999.967999938875 3967412.111000000965 60419.857511468 2024-04-19T20:34:48.990806+00:00 19994330.272999998182 28999999.994000021368 27869999.963999990374 3969707.859999984968 60419.857522944 2024-04-19T20:34:49.982309+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3966884.076999992132 60419.857534597 2024-04-19T20:34:50.989189+00:00 19994330.275999989361 28999999.998999949545 27870000.032999988645 3969968.938000022899 60419.857546073 2024-04-19T20:34:51.980692+00:00 19994330.280000001192 29000000.019000049680 27870000.000000000000 3972570.092999995220 60419.857557732 2024-04-19T20:34:52.988067+00:00 19994330.270000010729 29000000.000000000000 27869999.979000091553 3970438.917999982834 60419.857569202 2024-04-19T20:34:53.979074+00:00 19994330.276999980211 29000000.023999929428 27870000.042999979109 3969024.958000003826 60419.857580862 2024-04-19T20:34:54.986449+00:00 19994330.278999980539 28999999.963999990374 27869999.990000009537 3971853.113999993075 60419.857592332 2024-04-19T20:34:55.977456+00:00 19994330.275000039488 28999999.995000001043 27870000.000000000000 3970245.975000023842 60419.857603991 2024-04-19T20:34:56.984832+00:00 19994330.276000019163 29000000.000000000000 27870000.000999931246 3975379.934999973048 60419.857615461 2024-04-19T20:34:57.975839+00:00 19994330.274999979883 29000000.021000031382 27870000.042999979109 3971371.088000028860 60419.857627121 2024-04-19T20:34:58.983214+00:00 19994330.274999979883 29000000.032000061125 27869999.967000011355 3966584.884999989998 60419.857638780 2024-04-19T20:34:59.990589+00:00 19994330.277000010014 28999999.963999990374 27870000.001000050455 3973985.034000008833 60419.857650250 2024-04-19T20:35:00.981596+00:00 19994330.275000039488 28999999.990000009537 27869999.991999980062 3973470.084999979008 60419.857661909 2024-04-19T20:35:01.988972+00:00 19994330.279999971390 29000000.032999988645 27869999.985000010580 3972814.952000021935 60419.857673380 2024-04-19T20:35:02.979979+00:00 19994330.274999979883 28999999.975999951363 27870000.024999979883 3966977.026999980211 60419.857685039 2024-04-19T20:35:03.987356+00:00 19994330.274000048637 29000000.004000071436 27870000.065000060946 3970845.988000005018 60419.857696509 2024-04-19T20:35:04.978361+00:00 19994330.276999950409 29000000.020999908447 27869999.980999950320 3972223.067999988794 60419.857708168 2024-04-19T20:35:05.985736+00:00 19994330.274000048637 28999999.971999999136 27869999.973999980837 3969896.005000025034 60419.857719638 2024-04-19T20:35:06.976744+00:00 19994330.277000010014 29000000.037999991328 27870000.031000021845 3969756.907999991905 60419.857731298 2024-04-19T20:35:07.984119+00:00 19994330.278000000864 28999999.952000018209 27869999.938000001013 3965986.091000020970 60419.857742768 2024-04-19T20:35:08.975126+00:00 19994330.274999979883 29000000.037999998778 27870000.017999999225 3967496.853999971878 60419.857754427 2024-04-19T20:35:09.982501+00:00 19994330.274000048637 28999999.963000010699 27869999.959999989718 3972412.070999979973 60419.857766087 2024-04-19T20:35:10.989876+00:00 19994330.278000000864 29000000.040999989957 27870000.021000001580 3967609.068000019062 60419.857777556 2024-04-19T20:35:11.980883+00:00 19994330.276999950409 28999999.956999998540 27870000.011999990791 3972408.796999990940 60419.857789216 2024-04-19T20:35:12.988259+00:00 19994330.274000048637 29000000.026000011712 27869999.982000019401 3972162.133000016212 60419.857800692 2024-04-19T20:35:13.979762+00:00 19994330.275999899954 28999999.984000001103 27870000.005999978632 3973140.056999980938 60419.857812345 2024-04-19T20:35:14.986641+00:00 19994330.276000019163 28999999.995000001043 27870000.006999999285 3970194.958000003826 60419.857823821 2024-04-19T20:35:15.978145+00:00 19994330.277000069618 29000000.008999999613 27869999.989000018686 3966996.990999997128 60419.857835475 2024-04-19T20:35:16.985024+00:00 19994330.275999899954 28999999.997999999672 27870000.005999978632 3970314.027000010014 60419.857846951 2024-04-19T20:35:17.976527+00:00 19994330.272999998182 28999999.976000010967 27869999.986000001431 3970291.021000028122 60419.857858604 2024-04-19T20:35:18.983406+00:00 19994330.280000090599 29000000.018000010401 27870000.053000029176 3968877.833000003826 60419.857870080 2024-04-19T20:35:19.974909+00:00 19994330.273999929428 29000000.015999969095 27869999.910999950022 3971873.141999959946 60419.857881739 2024-04-19T20:35:20.982284+00:00 19994330.278000000864 28999999.978999968618 27870000.074999991804 3970094.967999995220 60419.857893393 2024-04-19T20:35:21.989164+00:00 19994330.272999998182 29000000.005000051111 27869999.997000038624 3970257.043000041973 60419.857904869 2024-04-19T20:35:22.980667+00:00 19994330.277000069618 28999999.986000001431 27869999.980000019073 3969458.007999957073 60419.857916523 2024-04-19T20:35:23.987546+00:00 19994330.274999979883 29000000.028999980539 27870000.004999998957 3964866.925000011921 60419.857927999 2024-04-19T20:35:24.979049+00:00 19994330.276000019163 29000000.002999961376 27869999.981999989599 3968940.070999979973 60419.857939658 2024-04-19T20:35:25.986424+00:00 19994330.279999971390 28999999.993000030518 27870000.025000039488 3969644.890000044834 60419.857951128 2024-04-19T20:35:26.977431+00:00 19994330.274999979883 28999999.998999949545 27870000.040999889374 3968861.969999969006 60419.857962787 2024-04-19T20:35:27.984807+00:00 19994330.274000048637 28999999.989000078291 27869999.905000090599 3970310.137000023853 60419.857974257 2024-04-19T20:35:28.975814+00:00 19994330.274999979883 29000000.011999960989 27870000.008999940008 3967783.940999985207 60419.857985917 2024-04-19T20:35:29.983189+00:00 19994330.276999950409 29000000.008999940008 27870000.045000080019 3970371.014999986161 60419.857997570 2024-04-19T20:35:30.990068+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3967160.080000042915 60419.858009046 2024-04-19T20:35:31.981572+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3974186.896999955177 60419.858020700 2024-04-19T20:35:32.988451+00:00 19994330.276000019163 29000000.009000059217 27869999.978999968618 3970907.064999998081 60419.858032175 2024-04-19T20:35:33.979954+00:00 19994330.274000048637 29000000.019999980927 27870000.052999969572 3968362.041999996174 60419.858043835 2024-04-19T20:35:34.987329+00:00 19994330.274000000209 28999999.982999920845 27870000.021000031382 3971754.878000020981 60419.858055305 2024-04-19T20:35:35.978336+00:00 19994330.278000000864 28999999.976000070572 27869999.983000040054 3971808.024999976158 60419.858066964 2024-04-19T20:35:36.985711+00:00 19994330.275999989361 29000000.039999961853 27869999.957999940962 3970540.986000000965 60419.858078434 2024-04-19T20:35:37.976719+00:00 19994330.278000000864 28999999.993000030518 27870000.060000058264 3967413.001000047196 60419.858090094 2024-04-19T20:35:38.984094+00:00 19994330.274000000209 28999999.980999950320 27869999.958999991417 3967001.099999963772 60419.858101564 2024-04-19T20:35:39.975101+00:00 19994330.274999991059 28999999.993000030518 27870000.019999980927 3966559.930999993812 60419.858113223 2024-04-19T20:35:40.982476+00:00 19994330.277000010014 29000000.032999988645 27870000.029000040144 3969419.980000019073 60419.858124882 2024-04-19T20:35:41.989852+00:00 19994330.278999980539 28999999.960999969393 27869999.967000011355 3966791.005999981891 60419.858136353 2024-04-19T20:35:42.980858+00:00 19994330.275000009686 29000000.036000009626 27870000.019999980927 3967380.003000020981 60419.858148012 2024-04-19T20:35:43.988234+00:00 19994330.272999998182 28999999.976000070572 27869999.982999920845 3967373.964999973774 60419.858159488 2024-04-19T20:35:44.979737+00:00 19994330.279000010341 29000000.004999998957 27869999.973000049591 3964889.992000042927 60419.858171141 2024-04-19T20:35:45.986616+00:00 19994330.272999998182 29000000.000000000000 27870000.019999999553 3970897.083000003826 60419.858182617 2024-04-19T20:35:46.978119+00:00 19994330.273999989033 28999999.991999991238 27870000.050999999046 3964704.023000001907 60419.858194271 2024-04-19T20:35:47.984998+00:00 19994330.276999980211 28999999.990000009537 27869999.931000001729 3970194.947999954224 60419.858205746 2024-04-19T20:35:48.976502+00:00 19994330.281000021845 28999999.994999989867 27869999.996999990195 3970033.083999990951 60419.858217406 2024-04-19T20:35:49.983877+00:00 19994330.272000011057 28999999.988999988884 27870000.003000020981 3970257.884000002872 60419.858228876 2024-04-19T20:35:50.974884+00:00 19994330.277000010014 29000000.062000010163 27870000.097999989986 3966384.047000051010 60419.858240530 2024-04-19T20:35:51.981763+00:00 19994330.273999989033 28999999.967999991030 27869999.921999990940 3971328.908999979030 60419.858252189 2024-04-19T20:35:52.989138+00:00 19994330.277000010014 28999999.983000010252 27870000.034000009298 3968477.036000012886 60419.858263665 2024-04-19T20:35:53.980641+00:00 19994330.275999959558 29000000.014999989420 27869999.960999999195 3969985.050999999046 60419.858275319 2024-04-19T20:35:54.987521+00:00 19994330.277000010014 28999999.999000009149 27870000.043999999762 3966578.072999954224 60419.858286789 2024-04-19T20:35:55.978528+00:00 19994330.277000010014 28999999.995999988168 27869999.940000001341 3968837.875000000000 60419.858298448 2024-04-19T20:35:56.985903+00:00 19994330.273999989033 28999999.994000021368 27870000.045000020415 3972962.019000052940 60419.858309924 2024-04-19T20:35:57.977407+00:00 19994330.272999998182 28999999.995999988168 27869999.942999958992 3971612.081999958027 60419.858321577 2024-04-19T20:35:58.984286+00:00 19994330.278999980539 29000000.013999998569 27870000.011000040919 3971467.877000033855 60419.858333053 2024-04-19T20:35:59.975789+00:00 19994330.276000019163 29000000.001999970526 27870000.018999990076 3968472.055999993812 60419.858344707 2024-04-19T20:36:00.982668+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3967835.968999981880 60419.858356182 2024-04-19T20:36:01.974171+00:00 19994330.274000048637 29000000.000999990851 27869999.976000010967 3971874.083000003826 60419.858367836 2024-04-19T20:36:02.981051+00:00 19994330.276999950409 29000000.022000011057 27870000.005999978632 3969218.966000020970 60419.858379496 2024-04-19T20:36:03.988426+00:00 19994330.274000048637 28999999.969999969006 27869999.991000000387 3972155.087999999989 60419.858390972 2024-04-19T20:36:04.979929+00:00 19994330.274999979883 28999999.983000040054 27869999.945000048727 3969983.930000007153 60419.858402625 2024-04-19T20:36:05.986808+00:00 19994330.278999920934 29000000.046000000089 27870000.100999951363 3972382.986000000965 60419.858414101 2024-04-19T20:36:06.978311+00:00 19994330.276000019163 28999999.978999968618 27869999.909999970347 3969364.959999979008 60419.858425755 2024-04-19T20:36:07.985190+00:00 19994330.277000069618 28999999.981999989599 27870000.032999988645 3970904.983999968041 60419.858437230 2024-04-19T20:36:08.976693+00:00 19994330.272999998182 29000000.026000019163 27870000.057000041008 3970204.045000017155 60419.858448884 2024-04-19T20:36:09.983573+00:00 19994330.274999979883 28999999.991000059992 27869999.930000070482 3968519.022000014782 60419.858460360 2024-04-19T20:36:10.975076+00:00 19994330.279999971390 28999999.979999899864 27869999.995999928564 3971627.963999987114 60419.858472013 2024-04-19T20:36:11.981955+00:00 19994330.274000048637 29000000.013000011444 27870000.013000011444 3969126.972000002861 60419.858483673 2024-04-19T20:36:12.989330+00:00 19994330.279999971390 29000000.001000050455 27870000.011999960989 3969023.003000020981 60419.858495143 2024-04-19T20:36:13.980338+00:00 19994330.271000031382 28999999.998000029474 27869999.977000001818 3968389.061999977101 60419.858506802 2024-04-19T20:36:14.987713+00:00 19994330.276999950409 29000000.018999930471 27870000.036000009626 3968868.963999987114 60419.858518278 2024-04-19T20:36:15.979216+00:00 19994330.276000019163 29000000.013000011444 27869999.973999980837 3973018.006999969017 60419.858529932 2024-04-19T20:36:16.986095+00:00 19994330.278000000864 28999999.976000070572 27870000.017000079155 3971974.956000090111 60419.858541408 2024-04-19T20:36:17.977599+00:00 19994330.276000019163 28999999.988999959081 27869999.988999959081 3966544.044999957085 60419.858553061 2024-04-19T20:36:18.984478+00:00 19994330.274999979883 29000000.021000031382 27869999.993000030518 3971759.983999968041 60419.858564537 2024-04-19T20:36:19.975981+00:00 19994330.276000019163 28999999.974999900907 27870000.059999939054 3970084.960000038147 60419.858576191 2024-04-19T20:36:20.982860+00:00 19994330.273999929428 29000000.015000101179 27869999.968999978155 3972171.958999990951 60419.858587666 2024-04-19T20:36:21.974363+00:00 19994330.278000000864 29000000.015999909490 27869999.978000041097 3970578.075000048149 60419.858599326 2024-04-19T20:36:22.981738+00:00 19994330.272999998182 28999999.995999999344 27870000.001000050455 3968729.985999941826 60419.858610979 2024-04-19T20:36:23.988618+00:00 19994330.279000040144 28999999.993999999017 27870000.011999960989 3965553.998000026215 60419.858622455 2024-04-19T20:36:24.980121+00:00 19994330.276999950409 28999999.991999998689 27870000.004000000656 3968169.008999944199 60419.858634109 2024-04-19T20:36:25.987000+00:00 19994330.272000070661 28999999.988000009209 27869999.991999998689 3972472.027999997139 60419.858645584 2024-04-19T20:36:26.978503+00:00 19994330.276999950409 29000000.039000000805 27870000.033999990672 3966608.997000098228 60419.858657238 2024-04-19T20:36:27.985382+00:00 19994330.276000019163 28999999.960000008345 27869999.982000008225 3969100.987999916077 60419.858668714 2024-04-19T20:36:28.976886+00:00 19994330.276999998838 29000000.030999988317 27869999.995000001043 3967477.975000023842 60419.858680367 2024-04-19T20:36:29.983765+00:00 19994330.276000000536 28999999.970999989659 27870000.006999999285 3964712.101999998093 60419.858691843 2024-04-19T20:36:30.975268+00:00 19994330.276000000536 29000000.034000039101 27869999.970999989659 3969860.925999999046 60419.858703503 2024-04-19T20:36:31.982643+00:00 19994330.275999989361 29000000.006999969482 27869999.993000000715 3972482.980000019073 60419.858714973 2024-04-19T20:36:32.973651+00:00 19994330.276000011712 28999998.981000009924 27869999.995999988168 3967665.009999989998 60419.858726632 2024-04-19T20:36:33.981026+00:00 19994330.274000000209 28999999.986000001431 27870000.000999990851 3967115.019999980927 60419.858738292 2024-04-19T20:36:34.988401+00:00 19994330.278000000864 29000000.012000020593 27870000.012000020593 3969869.003000020981 60419.858749762 2024-04-19T20:36:35.979408+00:00 19994330.278999980539 28999999.968999978155 27870000.008999999613 3966693.995000004768 60419.858761421 2024-04-19T20:36:36.986783+00:00 19994330.271000001580 29000000.013000011444 27869999.958999991417 3966227.960000038147 60419.858772891 2024-04-19T20:36:37.977790+00:00 19994330.277000010014 29000000.028999980539 27870000.062000039965 3972392.031999946106 60419.858784551 2024-04-19T20:36:38.985166+00:00 19994330.278000000864 28999999.964999970049 27870000.004999998957 3969516.014000058174 60419.858796026 2024-04-19T20:36:39.976668+00:00 19994330.275999989361 28999999.997000038624 27869999.952999949455 3965847.042999982834 60419.858807680 2024-04-19T20:36:40.983548+00:00 19994330.275000009686 29000000.045999940485 27870000.048000041395 3967452.965000032913 60419.858819156 2024-04-19T20:36:41.975051+00:00 19994330.278999980539 28999999.976000070572 27869999.991000000387 3971140.012999891769 60419.858830810 2024-04-19T20:36:42.981931+00:00 19994330.274000048637 29000000.018000010401 27870000.017999950796 3972771.017000079155 60419.858842285 2024-04-19T20:36:43.973434+00:00 19994330.272999998182 28999999.960999969393 27869999.968000050634 3969651.986999989022 60419.858853939 2024-04-19T20:36:44.980313+00:00 19994330.275999959558 29000000.029999971390 27869999.996000051498 3965508.011000037193 60419.858865598 2024-04-19T20:36:45.987688+00:00 19994330.278000000864 28999999.986000061035 27870000.035999890417 3969262.995999931823 60419.858877074 2024-04-19T20:36:46.979191+00:00 19994330.278000000864 28999999.997999910265 27870000.022999998182 3965982.917000054847 60419.858888728 2024-04-19T20:36:47.986070+00:00 19994330.279000040144 28999999.994000080973 27869999.953000068665 3968799.101999998093 60419.858900203 2024-04-19T20:36:48.977574+00:00 19994330.268999990076 29000000.018000010401 27869999.988000039011 3969907.900999904145 60419.858911857 2024-04-19T20:36:49.984453+00:00 19994330.274999979883 29000000.006999969482 27870000.044999960810 3964614.054000020027 60419.858923333 2024-04-19T20:36:50.975956+00:00 19994330.277000010014 28999999.970999959856 27869999.960999969393 3969610.914000033867 60419.858934986 2024-04-19T20:36:51.982835+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3968096.039999961853 60419.858946462 2024-04-19T20:36:52.974338+00:00 19994330.277000010014 29000000.003000020981 27869999.972999930382 3968295.888000010978 60419.858958116 2024-04-19T20:36:53.981218+00:00 19994330.277000010014 29000000.013000011444 27870000.032000061125 3968062.175000071991 60419.858969775 2024-04-19T20:36:54.988593+00:00 19994330.271999958903 28999999.991000059992 27869999.965000029653 3967371.960999966133 60419.858981251 2024-04-19T20:36:55.980096+00:00 19994330.276000019163 28999999.989999890327 27869999.998999949545 3968002.008999944199 60419.858992905 2024-04-19T20:36:56.986975+00:00 19994330.276000019163 28999998.998000029474 27870000.022999998182 3966697.021000028122 60419.859004381 2024-04-19T20:36:57.978478+00:00 19994330.278000000864 29000000.030000090599 27869999.998000029474 3965852.965000032913 60419.859016040 2024-04-19T20:36:58.985854+00:00 19994330.276000019163 28999999.982999920845 27869999.996999979019 3968890.047999978065 60419.859027510 2024-04-19T20:36:59.976861+00:00 19994330.275999899954 29000000.017000000924 27869999.993000030518 3965747.927000045776 60419.859039169 2024-04-19T20:37:00.984236+00:00 19994330.276000019163 28999999.975999999791 27870000.022999998182 3969021.964999914169 60419.859050639 2024-04-19T20:37:01.975243+00:00 19994330.278000000864 29000000.019000008702 27869999.985999941826 3963314.082000017166 60419.859062299 2024-04-19T20:37:02.982618+00:00 19994330.271000031382 28999999.978999998420 27869999.971999999136 3969861.907000064850 60419.859073769 2024-04-19T20:37:03.973626+00:00 19994330.276999950409 28999999.981999989599 27870000.021999999881 3964636.082999945153 60419.859085429 2024-04-19T20:37:04.981001+00:00 19994330.278000000864 29000000.004999998957 27869999.945000011474 3968438.995000004768 60419.859097088 2024-04-19T20:37:05.988376+00:00 19994330.277000069618 29000000.020000010729 27870000.084999989718 3967029.029000043869 60419.859108558 2024-04-19T20:37:06.979383+00:00 19994330.271000031382 29000000.015999998897 27869999.974000010639 3967546.005999923218 60419.859120217 2024-04-19T20:37:07.986758+00:00 19994330.276999950409 28999999.978000018746 27869999.981999989599 3966710.015000104904 60419.859131687 2024-04-19T20:37:08.977765+00:00 19994330.278000000864 29000000.016999959946 27870000.035000000149 3969721.965999960899 60419.859143347 2024-04-19T20:37:09.985141+00:00 19994330.274000048637 28999999.979000028223 27869999.914999991655 3966962.983000040054 60419.859154822 2024-04-19T20:37:10.976644+00:00 19994330.278999920934 29000000.004000011832 27870000.025000009686 3967587.029999970924 60419.859166476 2024-04-19T20:37:11.983523+00:00 19994330.274000048637 29000000.016999959946 27870000.039000000805 3966725.962999939919 60419.859177952 2024-04-19T20:37:12.975026+00:00 19994330.276000019163 28999999.981000009924 27870000.013999998569 3966307.017000079155 60419.859189605 2024-04-19T20:37:13.981905+00:00 19994330.276000019163 29000000.030000030994 27869999.971999999136 3968993.009999989998 60419.859201081 2024-04-19T20:37:14.973409+00:00 19994330.275999899954 28999999.981000009924 27869999.996999979019 3970177.008000016212 60419.859212735 2024-04-19T20:37:15.980288+00:00 19994330.279000040144 28999999.991000000387 27870000.020000040531 3967550.967999935150 60419.859224394 2024-04-19T20:37:16.987662+00:00 19994330.276999950409 29000000.038999971002 27870000.027000010014 3969334.986000061035 60419.859235864 2024-04-19T20:37:17.978670+00:00 19994330.274000048637 28999999.970999959856 27869999.953999999911 3962974.025999904145 60419.859247524 2024-04-19T20:37:18.986045+00:00 19994330.272999998182 28999999.983000040054 27870000.015999969095 3967233.038000106812 60419.859258994 2024-04-19T20:37:19.977053+00:00 19994330.276000019163 28999999.996999979019 27870000.018999990076 3965315.024999976158 60419.859270653 2024-04-19T20:37:20.984428+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3965103.929000020027 60419.859282123 2024-04-19T20:37:21.975435+00:00 19994330.276999950409 28999999.988000039011 27869999.961000081152 3964596.913999915123 60419.859293783 2024-04-19T20:37:22.982810+00:00 19994330.278000000864 28999999.997999910265 27869999.998999949545 3969679.183000088204 60419.859305258 2024-04-19T20:37:23.974314+00:00 19994330.271000001580 28999999.988000039011 27870000.001000050455 3967116.859999895096 60419.859316912 2024-04-19T20:37:24.981192+00:00 19994330.275000009686 29000000.052999969572 27870000.004999998957 3967916.069000006188 60419.859328388 2024-04-19T20:37:25.972696+00:00 19994330.278999999166 28999999.977000001818 27870000.008000019938 3969248.981000065804 60419.859340047 2024-04-19T20:37:26.980071+00:00 19994330.273999989033 28999999.988000039011 27870000.022999998182 3965563.924999951851 60419.859351701 2024-04-19T20:37:27.986950+00:00 19994330.276999998838 29000000.004000071436 27870000.030999898911 3967887.085999966133 60419.859363176 2024-04-19T20:37:28.978453+00:00 19994330.278000000864 29000000.024999979883 27869999.955000039190 3971178.013000010978 60419.859374830 2024-04-19T20:37:29.985334+00:00 19994330.274000018835 28999999.987999919802 27869999.998000029474 3972350.060000061989 60419.859386306 2024-04-19T20:37:30.976836+00:00 19994330.275999989361 28999999.996000051498 27869999.949000000954 3963050.912999988068 60419.859397960 2024-04-19T20:37:31.983715+00:00 19994330.275999989361 29000000.003000020981 27870000.019999980927 3972369.021999955177 60419.859409436 2024-04-19T20:37:32.975218+00:00 19994330.274000018835 28999999.985999941826 27870000.011999960989 3968098.869000076782 60419.859421095 2024-04-19T20:37:33.982593+00:00 19994330.280999988317 29000000.029000040144 27870000.009000059217 3967521.145999907982 60419.859432565 2024-04-19T20:37:34.973601+00:00 19994330.274999979883 28999999.953999999911 27870000.029999971390 3970502.943000078201 60419.859444224 2024-04-19T20:37:35.980975+00:00 19994330.274000048637 29000000.019000049680 27869999.975999951363 3965371.080999969970 60419.859455878 2024-04-19T20:37:36.987855+00:00 19994330.274999979883 28999999.993999999017 27869999.962000008672 3964558.957000017166 60419.859467354 2024-04-19T20:37:37.979359+00:00 19994330.278000000864 28999999.991999998689 27870000.039000030607 3968668.932000041008 60419.859479013 2024-04-19T20:37:38.986733+00:00 19994330.274999979883 29000000.046000000089 27870000.003000020981 3969143.067999958992 60419.859490483 2024-04-19T20:37:39.977740+00:00 19994330.276000019163 28999999.986000001431 27869999.952999949455 3972852.902999997139 60419.859502142 2024-04-19T20:37:40.985115+00:00 19994330.277000010014 28999999.986000001431 27870000.037999991328 3967554.105000019073 60419.859513612 2024-04-19T20:37:41.976123+00:00 19994330.276000019163 29000000.002000000328 27870000.011999998242 3967016.982999920845 60419.859525272 2024-04-19T20:37:42.983498+00:00 19994330.274999979883 29000000.010999981314 27869999.958000000566 3973597.962000011932 60419.859536742 2024-04-19T20:37:43.974506+00:00 19994330.273999989033 29000000.001000020653 27870000.035999998450 3967864.065000057220 60419.859548402 2024-04-19T20:37:44.981881+00:00 19994330.280000030994 28999999.994000021368 27870000.002999991179 3970261.981999992859 60419.859559871 2024-04-19T20:37:45.972888+00:00 19994330.275999959558 28999999.987999979407 27869999.992000009865 3972121.016000031959 60419.859571531 2024-04-19T20:37:46.980263+00:00 19994330.275000039488 28999999.985000010580 27870000.000000000000 3965632.916999936104 60419.859583185 2024-04-19T20:37:47.987142+00:00 19994330.273999929428 29000000.008999999613 27870000.035999979824 3970085.091000080109 60419.859594660 2024-04-19T20:37:48.978645+00:00 19994330.277000069618 29000000.018000010401 27869999.957000020891 3968221.924999951851 60419.859606320 2024-04-19T20:37:49.986020+00:00 19994330.274999979883 28999999.993999961764 27870000.015000019222 3968135.083999990951 60419.859617790 2024-04-19T20:37:50.977028+00:00 19994330.279000040144 28999999.989000018686 27869999.950999978930 3973611.047000051010 60419.859629449 2024-04-19T20:37:51.984403+00:00 19994330.274999979883 29000000.054000020027 27870000.041000008583 3966984.885999917984 60419.859640919 2024-04-19T20:37:52.975410+00:00 19994330.273999929428 28999999.970999959856 27870000.018000010401 3972854.037999988068 60419.859652578 2024-04-19T20:37:53.982785+00:00 19994330.277000069618 28999999.981999989599 27869999.973999980837 3973866.034000039101 60419.859664049 2024-04-19T20:37:54.973792+00:00 19994330.274999979883 29000000.023999989033 27870000.027000010014 3971278.036000012886 60419.859675708 2024-04-19T20:37:55.981168+00:00 19994330.281000021845 28999999.989000078291 27869999.943000018597 3968666.924999951851 60419.859687184 2024-04-19T20:37:56.972671+00:00 19994330.273999929428 28999999.982999920845 27870000.001999970526 3973714.871000051033 60419.859698838 2024-04-19T20:37:57.979550+00:00 19994330.276000019163 29000000.055000070482 27870000.083999991417 3970407.065999985207 60419.859710497 2024-04-19T20:37:58.986925+00:00 19994330.272999998182 28999999.970999959856 27869999.977000001818 3973530.088999987114 60419.859721967 2024-04-19T20:37:59.977933+00:00 19994330.276000019163 28999999.975000020117 27869999.968000050634 3969257.976999998093 60419.859733626 2024-04-19T20:38:00.985308+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3971463.141999959946 60419.859745096 2024-04-19T20:38:01.976315+00:00 19994330.276000019163 28999999.960999969393 27869999.967000011355 3969278.851000071038 60419.859756756 2024-04-19T20:38:02.983690+00:00 19994330.279999971390 29000000.013000011444 27869999.952999949455 3972891.886999965180 60419.859768231 2024-04-19T20:38:03.975193+00:00 19994330.272999998182 28999999.983000040054 27870000.024000048637 3963963.103999971878 60419.859779885 2024-04-19T20:38:04.982072+00:00 19994330.277000069618 29000000.042999979109 27870000.034999970347 3965699.055000067223 60419.859791361 2024-04-19T20:38:05.973575+00:00 19994330.278000000864 28999999.988999959081 27869999.975999951363 3964162.965000032913 60419.859803014 2024-04-19T20:38:06.980455+00:00 19994330.272999998182 28999999.983000040054 27869999.986000061035 3971083.967000008095 60419.859814490 2024-04-19T20:38:07.971958+00:00 19994330.278000000864 29000000.023999929428 27870000.032999988645 3966202.939999938011 60419.859826144 2024-04-19T20:38:08.978837+00:00 19994330.276000019163 29000000.000000000000 27870000.031999949366 3970777.037000060081 60419.859837804 2024-04-19T20:38:09.986215+00:00 19994330.276999950409 28999999.974000100046 27869999.963999990374 3972958.050999999046 60419.859849273 2024-04-19T20:38:10.977220+00:00 19994330.272999998182 29000000.005999919027 27869999.994000080973 3968677.746999979019 60419.859860933 2024-04-19T20:38:11.984595+00:00 19994330.274999979883 29000000.000000000000 27870000.013999938965 3969677.291000009049 60419.859872409 2024-04-19T20:38:12.976098+00:00 19994330.276000019163 28999999.991000059992 27869999.998000029474 3973794.992999910843 60419.859884062 2024-04-19T20:38:13.982977+00:00 19994330.279999971390 29000000.004999998957 27869999.965999960899 3969543.879999995232 60419.859895538 2024-04-19T20:38:14.974481+00:00 19994330.274000048637 29000000.024000000209 27870000.036000009626 3971830.065000057220 60419.859907192 2024-04-19T20:38:15.981360+00:00 19994330.278000000864 29000000.019000008702 27870000.019999980927 3974234.008999944199 60419.859918667 2024-04-19T20:38:16.972863+00:00 19994330.271999999881 28999999.980000000447 27869999.988000039011 3975690.947000027169 60419.859930321 2024-04-19T20:38:17.979742+00:00 19994330.275000009686 29000000.008000001311 27869999.986999988556 3968578.074000000954 60419.859941981 2024-04-19T20:38:18.987117+00:00 19994330.278999991715 29000000.011999990791 27869999.971999999136 3970156.943000078201 60419.859953456 2024-04-19T20:38:19.978620+00:00 19994330.276000011712 28999999.967000011355 27870000.021000001580 3975317.059999942780 60419.859965110 2024-04-19T20:38:20.985500+00:00 19994330.276999998838 28999999.995999988168 27870000.015999998897 3966370.942000031006 60419.859976586 2024-04-19T20:38:21.977003+00:00 19994330.272999998182 29000000.015999969095 27870000.025999989361 3974291.095000029076 60419.859988240 2024-04-19T20:38:22.983882+00:00 19994330.277000010014 28999999.990000009537 27869999.989000011235 3966467.035999894142 60419.859999715 2024-04-19T20:38:23.975385+00:00 19994330.276999980211 28999999.995999988168 27870000.020999979228 3969493.901000022888 60419.860011369 2024-04-19T20:38:24.982264+00:00 19994330.276000019163 29000000.035000029951 27870000.025000009686 3968619.940999985207 60419.860022845 2024-04-19T20:38:25.973768+00:00 19994330.272999968380 28999999.961000028998 27869999.945000018924 3967114.030000091065 60419.860034504 2024-04-19T20:38:26.981143+00:00 19994330.279000010341 29000000.021999958903 27870000.031999979168 3969594.075999975204 60419.860045974 2024-04-19T20:38:27.972150+00:00 19994330.277000010014 28999999.976000010967 27869999.921000000089 3968322.909999967087 60419.860057633 2024-04-19T20:38:28.979525+00:00 19994330.274999979883 28999999.993000030518 27870000.017999980599 3967551.034000039101 60419.860069287 2024-04-19T20:38:29.986405+00:00 19994330.272000011057 29000000.000999990851 27870000.034000039101 3972642.967999935150 60419.860080763 2024-04-19T20:38:30.977908+00:00 19994330.278000000864 29000000.022999998182 27869999.964999970049 3970462.021000028122 60419.860092422 2024-04-19T20:38:31.985283+00:00 19994330.280000030994 29000000.022000011057 27870000.046000000089 3971947.021000000183 60419.860103892 2024-04-19T20:38:32.976290+00:00 19994330.273999989033 28999999.980999950320 27869999.940000001341 3967719.034000000916 60419.860115551 2024-04-19T20:38:33.983665+00:00 19994330.272999998182 28999999.996999979019 27870000.009999990463 3969909.967000000179 60419.860127022 2024-04-19T20:38:34.974672+00:00 19994330.275999959558 28999999.998000029474 27870000.054000020027 3967335.115000000224 60419.860138681 2024-04-19T20:38:35.982046+00:00 19994330.277000010014 28999999.988999959081 27869999.967000011355 3972696.887999999803 60419.860150151 2024-04-19T20:38:36.973054+00:00 19994330.273999989033 29000000.006000038236 27870000.017000019550 3964024.027999997139 60419.860161811 2024-04-19T20:38:37.980430+00:00 19994330.281000021845 29000000.000000000000 27869999.958999991417 3970494.927000001073 60419.860173280 2024-04-19T20:38:38.971437+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3968486.982000000775 60419.860184940 2024-04-19T20:38:39.978812+00:00 19994330.272999998182 28999999.991999980062 27869999.998999949545 3973791.053999998141 60419.860196599 2024-04-19T20:38:40.986187+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3965225.000000000000 60419.860208075 2024-04-19T20:38:41.977691+00:00 19994330.278000000864 29000000.016999959946 27869999.963999990374 3968648.026000001002 60419.860219729 2024-04-19T20:38:42.984570+00:00 19994330.279000040144 29000000.039000030607 27870000.078999999911 3969029.976000003982 60419.860231204 2024-04-19T20:38:43.976073+00:00 19994330.272999998182 28999999.935999989510 27869999.958000060171 3967958.965999998152 60419.860242859 2024-04-19T20:38:44.982952+00:00 19994330.276999950409 28999999.989000078291 27870000.006999969482 3969788.016000003088 60419.860254334 2024-04-19T20:38:45.974455+00:00 19994330.276000019163 29000000.021999958903 27869999.960999969393 3969315.015000001062 60419.860265988 2024-04-19T20:38:46.981335+00:00 19994330.273999929428 29000000.013999938965 27870000.029000040144 3964570.967000000179 60419.860277464 2024-04-19T20:38:47.972838+00:00 19994330.274000048637 28999999.983000040054 27870000.013000011444 3962844.078999996185 60419.860289117 2024-04-19T20:38:48.979717+00:00 19994330.278000000864 29000000.021000031382 27869999.939999941736 3969752.020999997854 60419.860300593 2024-04-19T20:38:49.971220+00:00 19994330.279000040144 28999999.998000029474 27870000.024000048637 3970489.909999995958 60419.860312247 2024-04-19T20:38:50.978099+00:00 19994330.271999958903 28999999.997000001371 27870000.046000000089 3969134.006999998819 60419.860323906 2024-04-19T20:38:51.985474+00:00 19994330.276000019163 29000000.008000008762 27869999.963999990374 3973078.998000010848 60419.860335382 2024-04-19T20:38:52.976978+00:00 19994330.278000000864 28999999.964999988675 27870000.011000040919 3969371.976999998093 60419.860347035 2024-04-19T20:38:53.983857+00:00 19994330.276999950409 29000000.035000011325 27869999.985999941826 3968352.037000000011 60419.860358511 2024-04-19T20:38:54.975360+00:00 19994330.276000019163 28999999.966999981552 27870000.021000031382 3968716.939999998081 60419.860370165 2024-04-19T20:38:55.982239+00:00 19994330.274000048637 29000000.015000019222 27869999.929000020027 3967967.025000005960 60419.860381635 2024-04-19T20:38:56.973246+00:00 19994330.276999950409 29000000.002999991179 27870000.008000019938 3970816.066000000108 60419.860393294 2024-04-19T20:38:57.980622+00:00 19994330.274999979883 28999999.993000000715 27870000.028000000864 3966836.004999995232 60419.860404764 2024-04-19T20:38:58.971629+00:00 19994330.275000099093 28999999.984999980778 27870000.026000000536 3968205.978000000119 60419.860416424 2024-04-19T20:38:59.979004+00:00 19994330.276999950409 29000000.028000000864 27869999.966999989003 3969813.028999999166 60419.860428077 2024-04-19T20:39:00.985883+00:00 19994330.279000040144 28999999.998000029474 27869999.992000009865 3969844.861000000965 60419.860439553 2024-04-19T20:39:01.977387+00:00 19994330.272999998182 29000000.012000020593 27870000.043999999762 3971444.040999994148 60419.860451213 2024-04-19T20:39:02.984762+00:00 19994330.274999979883 28999999.979999959469 27869999.956000000238 3973354.070000008214 60419.860462682 2024-04-19T20:39:03.975769+00:00 19994330.276000019163 28999999.999000009149 27869999.968999978155 3967311.017999991775 60419.860474342 2024-04-19T20:39:04.983144+00:00 19994330.276999950409 29000000.018000010401 27870000.045000020415 3966410.039000004996 60419.860485818 2024-04-19T20:39:05.974647+00:00 19994330.279000040144 28999999.992999970913 27869999.975999981165 3964711.007999985944 60419.860497471 2024-04-19T20:39:06.981526+00:00 19994330.272999998182 29000000.011000040919 27870000.081999991089 3969136.868000001181 60419.860508947 2024-04-19T20:39:07.973030+00:00 19994330.275999899954 28999999.958999991417 27869999.965000029653 3973512.022000014782 60419.860520601 2024-04-19T20:39:08.979909+00:00 19994330.276000019163 29000000.026999950409 27869999.980000019073 3967738.085999995004 60419.860532077 2024-04-19T20:39:09.971412+00:00 19994330.274000000209 29000000.014000058174 27870000.033999979496 3968044.951999992132 60419.860543736 2024-04-19T20:39:10.978787+00:00 19994330.278999999166 29000000.004999998957 27869999.967999991030 3971279.022000014782 60419.860555390 2024-04-19T20:39:11.985667+00:00 19994330.276999998838 28999999.998999949545 27870000.026000019163 3967226.935999989975 60419.860566860 2024-04-19T20:39:12.976674+00:00 19994330.274000000209 28999999.991000059992 27869999.981999989599 3968974.994000018109 60419.860578519 2024-04-19T20:39:13.984049+00:00 19994330.276999998838 28999999.986999988556 27870000.025999959558 3969756.088999987114 60419.860589995 2024-04-19T20:39:14.975552+00:00 19994330.274000000209 28999999.988999959081 27869999.998000029474 3973297.802000015974 60419.860601649 2024-04-19T20:39:15.982431+00:00 19994330.275000009686 29000000.014999989420 27869999.953000009060 3967858.180999993812 60419.860613124 2024-04-19T20:39:16.973935+00:00 19994330.278999980539 28999999.996000051498 27870000.057999968529 3972011.924999982119 60419.860624784 2024-04-19T20:39:17.981309+00:00 19994330.274000018835 29000000.013000011444 27869999.967000011355 3970949.094000012148 60419.860636254 2024-04-19T20:39:18.972317+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3973335.884000002872 60419.860647913 2024-04-19T20:39:19.979692+00:00 19994330.275999989361 29000000.000000000000 27869999.998999949545 3972529.087999999989 60419.860659389 2024-04-19T20:39:20.971195+00:00 19994330.272999998182 28999999.980000019073 27869999.983999971300 3974172.062999994028 60419.860671042 2024-04-19T20:39:21.978074+00:00 19994330.275000009686 29000000.011000040919 27869999.991000059992 3977022.985000013839 60419.860682702 2024-04-19T20:39:22.985450+00:00 19994330.278999980539 29000000.009999990463 27870000.037999991328 3969036.919999986887 60419.860694177 2024-04-19T20:39:23.976953+00:00 19994330.276000019163 28999999.985999941826 27869999.960999969393 3973874.120000004768 60419.860705832 2024-04-19T20:39:24.983832+00:00 19994330.275999959558 29000000.028000000864 27870000.013000011444 3970279.958999990951 60419.860717301 2024-04-19T20:39:25.974839+00:00 19994330.275000039488 28999999.996000051498 27870000.019000049680 3972211.881000012159 60419.860728961 2024-04-19T20:39:26.982215+00:00 19994330.272999998182 28999999.967999938875 27869999.930999990553 3972159.064999998081 60419.860740437 2024-04-19T20:39:27.973718+00:00 19994330.279999971390 28999999.973000001162 27870000.052000049502 3969405.002999991179 60419.860752090 2024-04-19T20:39:28.980597+00:00 19994330.275000039488 29000000.024999998510 27870000.030999898911 3967700.974000006914 60419.860763566 2024-04-19T20:39:29.972100+00:00 19994330.278000000864 29000000.010000009090 27869999.956000089645 3971478.062000005972 60419.860775225 2024-04-19T20:39:30.979475+00:00 19994330.276999950409 28999999.984999999404 27869999.970999959856 3968268.969999998808 60419.860786695 2024-04-19T20:39:31.970482+00:00 19994330.272999998182 29000000.039999991655 27870000.008000019938 3967304.986999989022 60419.860798355 2024-04-19T20:39:32.977857+00:00 19994330.276000019163 28999999.977000001818 27870000.003999948502 3966889.981000006199 60419.860810008 2024-04-19T20:39:33.984737+00:00 19994330.278000000864 28999999.999000009149 27870000.039000030607 3967378.037000000011 60419.860821484 2024-04-19T20:39:34.976240+00:00 19994330.274999979883 29000000.014999989420 27869999.965000029653 3972490.014999986161 60419.860833138 2024-04-19T20:39:35.983119+00:00 19994330.277000069618 28999999.975999981165 27870000.033999919891 3970470.953000009060 60419.860844614 2024-04-19T20:39:36.974623+00:00 19994330.274999979883 29000000.000000000000 27869999.997000001371 3969156.066000015009 60419.860856268 2024-04-19T20:39:37.981502+00:00 19994330.274999979883 29000000.019000049680 27870000.030000001192 3966012.921999961138 60419.860867743 2024-04-19T20:39:38.973005+00:00 19994330.276000019163 29000000.006999969482 27869999.931000001729 3969634.077000021935 60419.860879403 2024-04-19T20:39:39.980380+00:00 19994330.276000019163 28999999.993000030518 27870000.031999990344 3974189.980000019073 60419.860890873 2024-04-19T20:39:40.971387+00:00 19994330.278999920934 28999999.966999951750 27869999.978000018746 3968365.960999966133 60419.860902532 2024-04-19T20:39:41.978763+00:00 19994330.272000070661 29000000.046000000089 27870000.042999979109 3972529.948000013828 60419.860914186 2024-04-19T20:39:42.985642+00:00 19994330.279999971390 28999999.992000039667 27869999.964999999851 3975771.014999986161 60419.860925661 2024-04-19T20:39:43.977145+00:00 19994330.272999998182 28999999.967000011355 27869999.971000019461 3974028.094000041019 60419.860937315 2024-04-19T20:39:44.984024+00:00 19994330.278000000864 29000000.058999959379 27870000.044999990612 3973742.902999997139 60419.860948791 2024-04-19T20:39:45.975527+00:00 19994330.274000048637 28999999.979999959469 27870000.010999981314 3971801.080999969970 60419.860960444 2024-04-19T20:39:46.982407+00:00 19994330.276999950409 28999999.992000099272 27869999.981000009924 3967768.947000027169 60419.860971920 2024-04-19T20:39:47.973910+00:00 19994330.276999950409 28999999.978999968618 27870000.026000019163 3968750.903999983799 60419.860983579 2024-04-19T20:39:48.981284+00:00 19994330.272999998182 28999999.998999949545 27869999.981999989599 3970223.103999971878 60419.860995050 2024-04-19T20:39:49.972292+00:00 19994330.277000069618 29000000.018000010401 27869999.958999991417 3969291.054000020027 60419.861006709 2024-04-19T20:39:50.979667+00:00 19994330.273999929428 28999999.998000029474 27870000.013999998569 3968504.926999986172 60419.861018179 2024-04-19T20:39:51.970675+00:00 19994330.281000021845 29000000.001000050455 27869999.999000009149 3973196.026000022888 60419.861029839 2024-04-19T20:39:52.978050+00:00 19994330.274000048637 29000000.001999970526 27869999.995999988168 3966800.047999978065 60419.861041492 2024-04-19T20:39:53.984929+00:00 19994330.274999979883 29000000.016000028700 27870000.022000011057 3972788.986000000965 60419.861052968 2024-04-19T20:39:54.976432+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3971372.942000031006 60419.861064622 2024-04-19T20:39:55.983311+00:00 19994330.272999998182 28999999.995000001043 27869999.999000009149 3971691.022000014782 60419.861076097 2024-04-19T20:39:56.974815+00:00 19994330.279999971390 29000000.022999998182 27869999.993000030518 3973942.064999998081 60419.861087757 2024-04-19T20:39:57.982189+00:00 19994330.274000048637 28999999.970000028610 27870000.054999951273 3970731.983999968041 60419.861099227 2024-04-19T20:39:58.973197+00:00 19994330.276000019163 28999999.995999928564 27869999.965999960899 3969610.928000032902 60419.861110886 2024-04-19T20:39:59.980572+00:00 19994330.274999979883 28999999.998000029474 27870000.017000079155 3969249.994999945164 60419.861122356 2024-04-19T20:40:00.971579+00:00 19994330.273999929428 28999999.980000019073 27869999.964999910444 3972706.057000041008 60419.861134016 2024-04-19T20:40:01.978954+00:00 19994330.277000069618 29000000.029000040144 27870000.021000031382 3971655.977999985218 60419.861145486 2024-04-19T20:40:02.969962+00:00 19994330.276999950409 28999999.990999940783 27870000.000000000000 3967590.976999998093 60419.861157145 2024-04-19T20:40:03.977337+00:00 19994330.276999998838 29000000.000000000000 27869999.995000001043 3967863.007000029087 60419.861168799 2024-04-19T20:40:04.984216+00:00 19994330.274999998510 29000000.017000000924 27869999.988000039011 3972355.132999957073 60419.861180275 2024-04-19T20:40:05.975719+00:00 19994330.274000000209 28999998.995000001043 27869999.967999938875 3969030.935000001919 60419.861191934 2024-04-19T20:40:06.983094+00:00 19994330.278999999166 28999999.978999998420 27870000.082000020891 3969380.929000020027 60419.861203404 2024-04-19T20:40:07.974102+00:00 19994330.272999998182 29000000.025000009686 27869999.984000090510 3972111.078999996185 60419.861215063 2024-04-19T20:40:08.981477+00:00 19994330.276999998838 28999999.950999990106 27869999.998999949545 3970926.967999995220 60419.861226534 2024-04-19T20:40:09.972484+00:00 19994330.278000000864 29000000.039000000805 27870000.004999998957 3967205.970000029076 60419.861238193 2024-04-19T20:40:10.979859+00:00 19994330.272999998182 28999999.981999989599 27869999.942000031471 3972159.982999979984 60419.861249669 2024-04-19T20:40:11.971362+00:00 19994330.277000010014 28999999.995000001043 27870000.036000009626 3972738.120999991894 60419.861261322 2024-04-19T20:40:12.978242+00:00 19994330.275999989361 29000000.021000001580 27869999.983999971300 3972172.883000016212 60419.861272981 2024-04-19T20:40:13.985617+00:00 19994330.275999989361 28999999.991999980062 27869999.991999980062 3975600.960999966133 60419.861284457 2024-04-19T20:40:14.977120+00:00 19994330.275000009686 29000000.008999999613 27870000.021999958903 3968521.037000000011 60419.861296111 2024-04-19T20:40:15.983999+00:00 19994330.279000010341 29000000.025000039488 27869999.953000001609 3973926.976000010967 60419.861307587 2024-04-19T20:40:16.975501+00:00 19994330.278999980539 28999999.978999968618 27870000.014999989420 3972210.013000010978 60419.861319241 2024-04-19T20:40:17.982381+00:00 19994330.271000031382 28999999.981000009924 27869999.996000010520 3968032.102999985218 60419.861330716 2024-04-19T20:40:18.973885+00:00 19994330.275999959558 29000000.024999979883 27870000.076000008732 3968974.877000033855 60419.861342370 2024-04-19T20:40:19.980764+00:00 19994330.276000019163 28999999.988000039011 27869999.944999989122 3966002.113999962807 60419.861353846 2024-04-19T20:40:20.972267+00:00 19994330.274999979883 29000000.039999961853 27869999.997999999672 3968549.898999989033 60419.861365505 2024-04-19T20:40:21.979642+00:00 19994330.280000030994 28999999.970000028610 27869999.967000011355 3968926.064000010025 60419.861376975 2024-04-19T20:40:22.970650+00:00 19994330.273999989033 28999999.991999980062 27870000.021999981254 3970270.034000039101 60419.861388634 2024-04-19T20:40:23.978025+00:00 19994330.273999989033 28999999.999000068754 27870000.015999998897 3973321.953999996185 60419.861400289 2024-04-19T20:40:24.984904+00:00 19994330.277000010014 29000000.010999921709 27870000.009999990463 3972009.083999990951 60419.861411764 2024-04-19T20:40:25.976406+00:00 19994330.273999989033 28999999.981000069529 27870000.011000040919 3967905.872999966145 60419.861423424 2024-04-19T20:40:26.983782+00:00 19994330.281000021845 29000000.024999979883 27869999.953000009060 3972570.001000047196 60419.861434893 2024-04-19T20:40:27.974789+00:00 19994330.274999979883 29000000.022999998182 27870000.055999990553 3966832.064999998081 60419.861446553 2024-04-19T20:40:28.982165+00:00 19994330.275000039488 28999999.947999950498 27869999.989999949932 3969130.969999969006 60419.861458023 2024-04-19T20:40:29.973172+00:00 19994330.275999959558 28999999.986000061035 27869999.984000030905 3969506.040000020992 60419.861469682 2024-04-19T20:40:30.980547+00:00 19994330.272999998182 29000000.064000010490 27870000.000999990851 3972309.962999999989 60419.861481152 2024-04-19T20:40:31.971554+00:00 19994330.279000040144 28999999.960999969393 27869999.977000001818 3971825.028999983799 60419.861492812 2024-04-19T20:40:32.978929+00:00 19994330.273999929428 29000000.008000019938 27869999.983000040054 3973073.944999992847 60419.861504282 2024-04-19T20:40:33.969937+00:00 19994330.277000069618 29000000.010999921709 27870000.044000029564 3966371.027000010014 60419.861515941 2024-04-19T20:40:34.977312+00:00 19994330.276999950409 28999999.986000061035 27869999.984999898821 3969963.030000030994 60419.861527595 2024-04-19T20:40:35.984191+00:00 19994330.272999998182 29000000.013999938965 27870000.016000028700 3968860.994999945164 60419.861539070 2024-04-19T20:40:36.975694+00:00 19994330.277000069618 28999999.968000050634 27870000.016000028700 3972476.054000020027 60419.861550730 2024-04-19T20:40:37.983069+00:00 19994330.275999899954 29000000.029999971390 27869999.937000039965 3971891.911000012886 60419.861562200 2024-04-19T20:40:38.974077+00:00 19994330.279000040144 28999999.945999979973 27870000.020999908447 3970173.950999975204 60419.861573859 2024-04-19T20:40:39.981451+00:00 19994330.274999979883 29000000.032000061125 27869999.966000080109 3972387.118000030983 60419.861585329 2024-04-19T20:40:40.972459+00:00 19994330.276000019163 29000000.000000000000 27870000.079999919981 3967357.977999985218 60419.861596989 2024-04-19T20:40:41.979834+00:00 19994330.276000019163 29000000.015000000596 27869999.976000070572 3969234.008000016212 60419.861608459 2024-04-19T20:40:42.970841+00:00 19994330.273999929428 29000000.008000001311 27870000.034999970347 3967885.902999997139 60419.861620118 2024-04-19T20:40:43.978216+00:00 19994330.276000019163 28999999.991999998689 27869999.967000011355 3966472.054000020027 60419.861631588 2024-04-19T20:40:44.969224+00:00 19994330.277000069618 28999999.974000010639 27869999.950999978930 3970035.984999955166 60419.861643248 2024-04-19T20:40:45.976599+00:00 19994330.275999899954 29000000.035999979824 27870000.004000071436 3968489.007000029087 60419.861654901 2024-04-19T20:40:46.983478+00:00 19994330.277000069618 28999999.975000020117 27870000.069000009447 3968980.888000010978 60419.861666377 2024-04-19T20:40:47.974981+00:00 19994330.273999929428 29000000.015999969095 27869999.977999929339 3968601.074000000954 60419.861678036 2024-04-19T20:40:48.982356+00:00 19994330.274000048637 29000000.006999999285 27870000.022000070661 3971546.062999964226 60419.861689507 2024-04-19T20:40:49.973364+00:00 19994330.279000040144 29000000.011000011116 27869999.975999951363 3972982.934000014793 60419.861701166 2024-04-19T20:40:50.980739+00:00 19994330.276999950409 28999999.970000028610 27870000.031999949366 3971154.006000041962 60419.861712636 2024-04-19T20:40:51.971746+00:00 19994330.276000019163 29000000.013999998569 27869999.986999988556 3969071.019999980927 60419.861724296 2024-04-19T20:40:52.979121+00:00 19994330.274999979883 28999999.977000001818 27869999.938000079244 3970732.072999954224 60419.861735765 2024-04-19T20:40:53.970128+00:00 19994330.274999979883 29000000.004000011832 27869999.978999998420 3972816.911000012886 60419.861747425 2024-04-19T20:40:54.977504+00:00 19994330.276000019163 29000000.025999959558 27870000.059999998659 3971551.021999955177 60419.861759079 2024-04-19T20:40:55.984383+00:00 19994330.278000000864 29000000.017000019550 27870000.017000000924 3970919.963000059128 60419.861770554 2024-04-19T20:40:56.975888+00:00 19994330.276000000536 28999999.982999980450 27869999.965999990702 3971061.046000003815 60419.861782214 2024-04-19T20:40:57.983261+00:00 19994330.274000000209 28999999.948000010103 27869999.954000011086 3968167.967999935150 60419.861793684 2024-04-19T20:40:58.974269+00:00 19994330.276999998838 29000000.046999990940 27870000.053999990225 3967791.989000082016 60419.861805343 2024-04-19T20:40:59.981644+00:00 19994330.274000000209 28999999.977000001818 27869999.971000019461 3970381.031999946106 60419.861816813 2024-04-19T20:41:00.972651+00:00 19994330.276999998838 28999999.998999949545 27869999.987999979407 3969669.054000020027 60419.861828472 2024-04-19T20:41:01.980026+00:00 19994330.276000011712 29000000.004999998957 27870000.059000018984 3972068.935000061989 60419.861839943 2024-04-19T20:41:02.971033+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3972824.076999903191 60419.861851602 2024-04-19T20:41:03.978408+00:00 19994330.275999989361 29000000.041000008583 27869999.964000049978 3973087.920000075828 60419.861863072 2024-04-19T20:41:04.969416+00:00 19994330.272999998182 28999999.981999989599 27870000.023999989033 3970932.087000011932 60419.861874731 2024-04-19T20:41:05.976791+00:00 19994330.275999989361 29000000.001000050455 27869999.996999979019 3973175.057999968994 60419.861886391 2024-04-19T20:41:06.984166+00:00 19994330.277000010014 28999999.987999919802 27869999.981000009924 3972743.828999996185 60419.861897861 2024-04-19T20:41:07.975173+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3972200.083999990951 60419.861909520 2024-04-19T20:41:08.982549+00:00 19994330.273999989033 29000000.011999960989 27870000.030000030994 3974746.993000030983 60419.861920996 2024-04-19T20:41:09.974052+00:00 19994330.277000039816 29000000.011000040919 27869999.971000019461 3974167.980000019073 60419.861932650 2024-04-19T20:41:10.980931+00:00 19994330.275999959558 28999999.973999980837 27870000.030999958515 3974950.974999905098 60419.861944125 2024-04-19T20:41:11.972434+00:00 19994330.276000019163 28999999.998000029474 27869999.998000029474 3977336.018000007141 60419.861955779 2024-04-19T20:41:12.979313+00:00 19994330.272000011057 28999999.983000040054 27870000.003000020981 3972619.907999991905 60419.861967255 2024-04-19T20:41:13.970816+00:00 19994330.280999958515 29000000.011999960989 27870000.001999970526 3971502.053000092972 60419.861978909 2024-04-19T20:41:14.977696+00:00 19994330.278000000864 29000000.013000011444 27869999.993999961764 3976380.997999907006 60419.861990384 2024-04-19T20:41:15.969199+00:00 19994330.272999998182 29000000.021999958903 27869999.978000041097 3974055.021000028122 60419.862002038 2024-04-19T20:41:16.976078+00:00 19994330.272000011057 28999999.981999989599 27870000.039999961853 3972698.029999970924 60419.862013698 2024-04-19T20:41:17.983453+00:00 19994330.278000000864 29000000.012000080198 27870000.003000020981 3973740.981000065804 60419.862025167 2024-04-19T20:41:18.974460+00:00 19994330.278000000864 29000000.013999998569 27869999.978999968618 3967540.031999946106 60419.862036827 2024-04-19T20:41:19.981836+00:00 19994330.274999979883 28999999.991999998689 27869999.946000099182 3974387.970000029076 60419.862048297 2024-04-19T20:41:20.972843+00:00 19994330.276000019163 28999999.981000009924 27870000.003999948502 3971968.023000001907 60419.862059956 2024-04-19T20:41:21.980218+00:00 19994330.277000010014 29000000.011999990791 27870000.057999968529 3971873.871999979019 60419.862071432 2024-04-19T20:41:22.971721+00:00 19994330.272999938577 29000000.002999991179 27870000.017000079155 3976358.080000042915 60419.862083086 2024-04-19T20:41:23.978601+00:00 19994330.277000069618 28999999.990000009537 27869999.980999950320 3972387.998999952804 60419.862094562 2024-04-19T20:41:24.970104+00:00 19994330.274999979883 28999999.977999988943 27869999.957000020891 3968104.971000074875 60419.862106215 2024-04-19T20:41:25.976983+00:00 19994330.279999971390 29000000.032000008970 27870000.031999949366 3974069.143999934196 60419.862117874 2024-04-19T20:41:26.984358+00:00 19994330.274000048637 28999999.993000000715 27869999.993000030518 3973838.924000024796 60419.862129345 2024-04-19T20:41:27.975365+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3970624.996999979019 60419.862141004 2024-04-19T20:41:28.982741+00:00 19994330.273999929428 28999999.995000001043 27869999.970000028610 3973204.911000012886 60419.862152474 2024-04-19T20:41:29.973748+00:00 19994330.276000019163 28999999.991999980062 27870000.023999929428 3972104.986999989022 60419.862164133 2024-04-19T20:41:30.981123+00:00 19994330.278000000864 29000000.022000011057 27869999.973999980837 3977363.060999989975 60419.862175603 2024-04-19T20:41:31.972130+00:00 19994330.274000048637 28999999.959999978542 27869999.959000110626 3974357.070000051986 60419.862187263 2024-04-19T20:41:32.979505+00:00 19994330.279999971390 29000000.037999991328 27870000.076000001281 3971864.985000013839 60419.862198733 2024-04-19T20:41:33.970512+00:00 19994330.271999958903 28999999.979000028223 27869999.971000000834 3972406.907999991905 60419.862210392 2024-04-19T20:41:34.977888+00:00 19994330.275000099093 29000000.004000011832 27870000.015999998897 3971728.087000011932 60419.862221868 2024-04-19T20:41:35.969391+00:00 19994330.278999920934 29000000.000999990851 27870000.019999999553 3971362.043999909889 60419.862233521 2024-04-19T20:41:36.976270+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3974477.937000035774 60419.862245181 2024-04-19T20:41:37.983645+00:00 19994330.272999998182 29000000.027000069618 27869999.953999999911 3972015.991999983788 60419.862256651 2024-04-19T20:41:38.974652+00:00 19994330.278000000864 28999999.957999940962 27870000.052999999374 3973921.011999965180 60419.862268311 2024-04-19T20:41:39.982028+00:00 19994330.274000048637 29000000.047000050545 27870000.008999999613 3969214.030000091065 60419.862279780 2024-04-19T20:41:40.973035+00:00 19994330.276000019163 28999999.973000049591 27870000.013000011444 3972592.969999908935 60419.862291440 2024-04-19T20:41:41.980410+00:00 19994330.274999979883 29000000.011999960989 27869999.958999961615 3970539.975000023842 60419.862302916 2024-04-19T20:41:42.971913+00:00 19994330.274999979883 28999999.983999971300 27870000.005000051111 3968589.937000035774 60419.862314569 2024-04-19T20:41:43.978792+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3970690.013000010978 60419.862326045 2024-04-19T20:41:44.970295+00:00 19994330.276000019163 28999999.990000009537 27869999.921999990940 3968965.960999966133 60419.862337705 2024-04-19T20:41:45.977671+00:00 19994330.276000019163 29000000.024999979883 27870000.050999999046 3972851.116999983788 60419.862349174 2024-04-19T20:41:46.968678+00:00 19994330.274999979883 29000000.022999998182 27870000.062000039965 3972716.983000040054 60419.862360834 2024-04-19T20:41:47.976053+00:00 19994330.278000000864 28999999.978000041097 27869999.902000010014 3970942.003000020981 60419.862372488 2024-04-19T20:41:48.982932+00:00 19994330.274999979883 28999999.998999949545 27870000.097999989986 3967468.095999956131 60419.862383964 2024-04-19T20:41:49.974435+00:00 19994330.276000019163 28999999.984000090510 27869999.890999969095 3973461.827000021935 60419.862395623 2024-04-19T20:41:50.981811+00:00 19994330.276999998838 29000000.019999980927 27870000.062000039965 3970758.167999982834 60419.862407093 2024-04-19T20:41:51.972818+00:00 19994330.274000000209 28999999.977000001818 27869999.965999960899 3969387.884000062943 60419.862418752 2024-04-19T20:41:52.980193+00:00 19994330.276999998838 29000000.006999969482 27870000.006000038236 3972524.063999890815 60419.862430222 2024-04-19T20:41:53.971200+00:00 19994330.278999999166 29000000.011000040919 27870000.066999908537 3972884.004000068177 60419.862441882 2024-04-19T20:41:54.978576+00:00 19994330.275000009686 28999999.993999961764 27869999.955000039190 3974600.046000003815 60419.862453352 2024-04-19T20:41:55.969582+00:00 19994330.275000009686 29000000.002000000328 27870000.013000011444 3974610.860000013839 60419.862465011 2024-04-19T20:41:56.976958+00:00 19994330.276000011712 29000000.006999999285 27869999.952999949455 3971263.049999951851 60419.862476481 2024-04-19T20:41:57.967965+00:00 19994330.275999989361 28999998.982999999076 27870000.072000030428 3975187.050999999046 60419.862488140 2024-04-19T20:41:58.975340+00:00 19994330.275000009686 29000000.035000000149 27869999.948000069708 3974756.925999999046 60419.862499800 2024-04-19T20:41:59.982715+00:00 19994330.275999989361 28999999.985000010580 27869999.988999959081 3974062.069000006188 60419.862511270 2024-04-19T20:42:00.973722+00:00 19994330.275999989361 29000000.000000000000 27870000.041999939829 3973078.949000000954 60419.862522929 2024-04-19T20:42:01.981098+00:00 19994330.279000010341 28999999.984000001103 27869999.946000099182 3972329.980000019073 60419.862534399 2024-04-19T20:42:02.972105+00:00 19994330.271999981254 29000000.018999990076 27869999.990999940783 3973313.985000013839 60419.862546059 2024-04-19T20:42:03.979480+00:00 19994330.275999989361 29000000.008999999613 27870000.022999998182 3970920.023999928962 60419.862557529 2024-04-19T20:42:04.970487+00:00 19994330.278000000864 28999999.978999998420 27870000.014999989420 3969849.021000028122 60419.862569188 2024-04-19T20:42:05.977862+00:00 19994330.275000039488 28999999.969999969006 27869999.988000039011 3968429.993000030983 60419.862580658 2024-04-19T20:42:06.968870+00:00 19994330.275999959558 29000000.022000011057 27869999.953999999911 3973649.970000029076 60419.862592318 2024-04-19T20:42:07.976247+00:00 19994330.276000019163 29000000.012000020593 27870000.095999959856 3972978.082999945153 60419.862603971 2024-04-19T20:42:08.983124+00:00 19994330.275999959558 28999999.981999989599 27869999.995000001043 3972638.991999983788 60419.862615447 2024-04-19T20:42:09.974627+00:00 19994330.275000039488 29000000.011999960989 27869999.960000038147 3969244.944000006188 60419.862627107 2024-04-19T20:42:10.982003+00:00 19994330.274999979883 29000000.011000040919 27869999.967000000179 3976440.003000020981 60419.862638576 2024-04-19T20:42:11.973010+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3973638.101999998093 60419.862650236 2024-04-19T20:42:12.980385+00:00 19994330.277000010014 28999999.978000041097 27870000.036999989301 3971764.970000029076 60419.862661706 2024-04-19T20:42:13.971392+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3962590.975999950897 60419.862673366 2024-04-19T20:42:14.978767+00:00 19994330.272000011057 28999999.958999991417 27869999.982999999076 3974157.943000078201 60419.862684835 2024-04-19T20:42:15.969775+00:00 19994330.274999979883 29000000.037999991328 27869999.953000009060 3969471.014999986161 60419.862696495 2024-04-19T20:42:16.977150+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3975817.906000018120 60419.862707971 2024-04-19T20:42:17.968653+00:00 19994330.276000019163 29000000.019999980927 27870000.032000008970 3971499.175999999046 60419.862719624 2024-04-19T20:42:18.975532+00:00 19994330.280000090599 29000000.004999998957 27869999.960000008345 3967379.878999948967 60419.862731284 2024-04-19T20:42:19.982907+00:00 19994330.273999929428 28999999.989000078291 27870000.044999990612 3972175.008999944199 60419.862742754 2024-04-19T20:42:20.973915+00:00 19994330.274000048637 29000000.002999901772 27869999.991999980062 3972034.065000057220 60419.862754413 2024-04-19T20:42:21.981290+00:00 19994330.276999950409 28999999.992000099272 27869999.971000019461 3974931.996999979019 60419.862765883 2024-04-19T20:42:22.972297+00:00 19994330.276000019163 29000000.005999919027 27870000.021000031382 3971942.060000061989 60419.862777542 2024-04-19T20:42:23.979672+00:00 19994330.279000040144 28999999.996999979019 27870000.001999970526 3976028.870999931823 60419.862789012 2024-04-19T20:42:24.970679+00:00 19994330.273999929428 28999999.981000069529 27869999.935999989510 3968513.032999991905 60419.862800672 2024-04-19T20:42:25.978054+00:00 19994330.276000019163 29000000.003999948502 27870000.072000030428 3972546.904000043869 60419.862812142 2024-04-19T20:42:26.969062+00:00 19994330.274000048637 28999999.983000040054 27869999.973999980837 3971799.146000028122 60419.862823801 2024-04-19T20:42:27.976436+00:00 19994330.276999950409 28999999.998000029474 27870000.033999979496 3971815.883999944199 60419.862835271 2024-04-19T20:42:28.967444+00:00 19994330.276000019163 29000000.041999939829 27869999.993000030518 3970012.070000051986 60419.862846931 2024-04-19T20:42:29.974819+00:00 19994330.276000019163 28999999.994000080973 27869999.982999980450 3972530.021999955177 60419.862858585 2024-04-19T20:42:30.981699+00:00 19994330.276999950409 28999999.951999899000 27870000.021000031382 3972856.024000049103 60419.862870060 2024-04-19T20:42:31.973202+00:00 19994330.274000048637 29000000.047000050545 27869999.958999991417 3970334.077000021935 60419.862881714 2024-04-19T20:42:32.980081+00:00 19994330.275999899954 28999999.982000000775 27870000.014999989420 3968721.875999927986 60419.862893190 2024-04-19T20:42:33.971584+00:00 19994330.275000099093 29000000.032999999821 27870000.041000008583 3969307.990000010002 60419.862904843 2024-04-19T20:42:34.978463+00:00 19994330.281999949366 28999999.996000010520 27869999.988999959081 3968847.037999988068 60419.862916319 2024-04-19T20:42:35.969967+00:00 19994330.271999958903 28999999.969000000507 27869999.968000050634 3975401.958999990951 60419.862927978 2024-04-19T20:42:36.977341+00:00 19994330.278000000864 29000000.031999990344 27870000.008999940008 3970457.034999967087 60419.862939449 2024-04-19T20:42:37.968349+00:00 19994330.275000099093 28999999.957000020891 27870000.008000019938 3974103.964000105858 60419.862951108 2024-04-19T20:42:38.975723+00:00 19994330.273999929428 28999999.995999988168 27870000.006000038236 3972461.016999959946 60419.862962762 2024-04-19T20:42:39.982603+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3974506.072000027169 60419.862974237 2024-04-19T20:42:40.974106+00:00 19994330.274999979883 29000000.021000001580 27870000.008999940008 3970899.865999937057 60419.862985891 2024-04-19T20:42:41.980986+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3974189.022000073921 60419.862997367 2024-04-19T20:42:42.972489+00:00 19994330.274999979883 29000000.014999989420 27869999.993000030518 3970566.084999918938 60419.863009026 2024-04-19T20:42:43.979864+00:00 19994330.274000048637 29000000.002000030130 27869999.973000049591 3979966.958000063896 60419.863020496 2024-04-19T20:42:44.970871+00:00 19994330.276999998838 28999999.982999980450 27869999.979999899864 3974558.077999948990 60419.863032156 2024-04-19T20:42:45.978247+00:00 19994330.278000000864 28999999.988999959081 27870000.096000079066 3969414.945000051986 60419.863043626 2024-04-19T20:42:46.969254+00:00 19994330.275000009686 29000000.016000028700 27869999.883999940008 3970114.049000024796 60419.863055285 2024-04-19T20:42:47.976629+00:00 19994330.275999989361 28999999.980000019073 27870000.083999991417 3969000.861999989022 60419.863066755 2024-04-19T20:42:48.967636+00:00 19994330.276000011712 29000000.006999969482 27869999.960000038147 3977788.075999975204 60419.863078414 2024-04-19T20:42:49.975011+00:00 19994330.274999991059 28999999.991000000387 27870000.004000000656 3974028.988000034820 60419.863090068 2024-04-19T20:42:50.981891+00:00 19994330.276000011712 29000000.051000058651 27870000.006999999285 3976966.099999905098 60419.863101544 2024-04-19T20:42:51.973394+00:00 19994330.276999980211 28999999.969999909401 27870000.008999999613 3973536.958000063896 60419.863113203 2024-04-19T20:42:52.980769+00:00 19994330.277000010014 28999999.996000051498 27870000.002999991179 3971925.008999944199 60419.863124673 2024-04-19T20:42:53.971776+00:00 19994330.275000009686 29000000.001999970526 27869999.984000001103 3972475.925000071991 60419.863136332 2024-04-19T20:42:54.979151+00:00 19994330.275999989361 29000000.014999989420 27869999.958999991417 3971357.942999958992 60419.863147808 2024-04-19T20:42:55.970654+00:00 19994330.275999989361 29000000.016000028700 27870000.059000018984 3971012.075000048149 60419.863159462 2024-04-19T20:42:56.977534+00:00 19994330.276000019163 28999999.952000018209 27869999.949000000954 3971346.043999909889 60419.863170938 2024-04-19T20:42:57.969037+00:00 19994330.273999989033 29000000.031999949366 27870000.062999989837 3971247.905000091065 60419.863182592 2024-04-19T20:42:58.975916+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3972623.033999919891 60419.863194067 2024-04-19T20:42:59.967419+00:00 19994330.278000000864 28999999.957000020891 27870000.000999990851 3972654.021000028122 60419.863205721 2024-04-19T20:43:00.974299+00:00 19994330.272999998182 29000000.039000030607 27869999.967999991030 3972052.981000065804 60419.863217380 2024-04-19T20:43:01.981674+00:00 19994330.276000019163 28999999.988000039011 27870000.007000029087 3972667.915000000037 60419.863228851 2024-04-19T20:43:02.972681+00:00 19994330.278000000864 28999999.986999988556 27870000.032000008970 3971284.063000001013 60419.863240510 2024-04-19T20:43:03.980055+00:00 19994330.277000010014 29000000.028999920934 27869999.982999980450 3972680.986000000034 60419.863251986 2024-04-19T20:43:04.971559+00:00 19994330.272999998182 29000000.014000058174 27869999.984000030905 3971390.010999999940 60419.863263640 2024-04-19T20:43:05.978439+00:00 19994330.278000000864 28999999.975999951363 27870000.039999961853 3970203.126999999862 60419.863275109 2024-04-19T20:43:06.969446+00:00 19994330.273999989033 29000000.017000079155 27870000.032999988645 3976552.892999999225 60419.863286769 2024-04-19T20:43:07.976821+00:00 19994330.275999959558 28999999.985999941826 27869999.914999961853 3975471.069999999832 60419.863298239 2024-04-19T20:43:08.967828+00:00 19994330.275000039488 28999999.990000009537 27870000.021000031382 3975627.890999998897 60419.863309898 2024-04-19T20:43:09.975203+00:00 19994330.277000010014 28999999.980999998748 27869999.990000009537 3972341.072000003885 60419.863321558 2024-04-19T20:43:10.982578+00:00 19994330.275999959558 29000000.010999999940 27870000.000000000000 3967078.063999996055 60419.863333028 2024-04-19T20:43:11.973586+00:00 19994330.278000000864 28999999.992999989539 27870000.036000009626 3970756.858000002801 60419.863344687 2024-04-19T20:43:12.980961+00:00 19994330.274999979883 29000000.010000009090 27869999.981000069529 3971989.100000001024 60419.863356163 2024-04-19T20:43:13.972464+00:00 19994330.276000019163 29000000.017000000924 27870000.018999930471 3972603.950999998022 60419.863367816 2024-04-19T20:43:14.979343+00:00 19994330.274000048637 28999999.993999991566 27869999.983999971300 3972826.952000000048 60419.863379292 2024-04-19T20:43:15.970846+00:00 19994330.276000019163 28999999.987000018358 27869999.930000070482 3971939.027000003029 60419.863390946 2024-04-19T20:43:16.977726+00:00 19994330.278999920934 29000000.015999998897 27870000.069000009447 3975950.000000000000 60419.863402422 2024-04-19T20:43:17.969229+00:00 19994330.274000048637 28999999.954999979585 27869999.945999979973 3967086.937999994028 60419.863414075 2024-04-19T20:43:18.976108+00:00 19994330.276999950409 29000000.067000031471 27870000.062000039965 3968402.035999997985 60419.863425551 2024-04-19T20:43:19.967611+00:00 19994330.274000048637 28999999.977999988943 27869999.981999989599 3973861.111000000965 60419.863437205 2024-04-19T20:43:20.974490+00:00 19994330.278000000864 29000000.025999959558 27870000.013999938965 3973435.962999999989 60419.863448864 2024-04-19T20:43:21.981866+00:00 19994330.276000019163 28999999.957000020891 27869999.942000031471 3969663.997000008821 60419.863460334 2024-04-19T20:43:22.972873+00:00 19994330.274999979883 29000000.013000011444 27870000.016999959946 3971400.946999996901 60419.863471994 2024-04-19T20:43:23.980248+00:00 19994330.276999950409 28999999.981999989599 27870000.059000018984 3971115.011999994982 60419.863483463 2024-04-19T20:43:24.971255+00:00 19994330.272999998182 29000000.030000030994 27869999.971999999136 3971602.078000009060 60419.863495123 2024-04-19T20:43:25.978630+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3969509.907999991905 60419.863506599 2024-04-19T20:43:26.970133+00:00 19994330.276000019163 29000000.032999988645 27869999.971999999136 3973016.020999997854 60419.863518253 2024-04-19T20:43:27.977013+00:00 19994330.276999950409 28999999.979000028223 27869999.971999999136 3974135.035999997985 60419.863529728 2024-04-19T20:43:28.968516+00:00 19994330.276000019163 28999999.995000001043 27870000.021999999881 3973572.993000001181 60419.863541387 2024-04-19T20:43:29.975891+00:00 19994330.274000048637 28999999.974999900907 27869999.991000000387 3971758.040000007022 60419.863552858 2024-04-19T20:43:30.966898+00:00 19994330.276999950409 29000000.039000030607 27869999.996999990195 3971427.962999999989 60419.863564517 2024-04-19T20:43:31.974273+00:00 19994330.274999979883 28999999.980000019073 27869999.984999999404 3973402.981999992859 60419.863576171 2024-04-19T20:43:32.981153+00:00 19994330.278000000864 28999999.985000010580 27869999.978000018746 3969928.002000004053 60419.863587647 2024-04-19T20:43:33.972656+00:00 19994330.278000120074 29000000.026999950409 27870000.043999999762 3973112.969999998808 60419.863599300 2024-04-19T20:43:34.979535+00:00 19994330.275999899954 28999999.978999968618 27870000.007999990135 3972349.076999992132 60419.863610776 2024-04-19T20:43:35.971038+00:00 19994330.272999998182 29000000.016000028700 27870000.025999989361 3969463.972000002861 60419.863622435 2024-04-19T20:43:36.978413+00:00 19994330.275000099093 28999999.989000078291 27869999.946000009775 3975166.856000006199 60419.863633906 2024-04-19T20:43:37.969421+00:00 19994330.275999899954 28999999.986999988556 27870000.059000018984 3966932.120999991894 60419.863645565 2024-04-19T20:43:38.976795+00:00 19994330.276000000536 29000000.028000000864 27870000.002999961376 3969497.057999997865 60419.863657035 2024-04-19T20:43:39.967803+00:00 19994330.276999998838 28999999.985999941826 27869999.944000009447 3964715.955999999773 60419.863668694 2024-04-19T20:43:40.975178+00:00 19994330.276000000536 28999999.999000068754 27870000.003000020981 3966075.998000026215 60419.863680348 2024-04-19T20:43:41.982057+00:00 19994330.274999991059 28999999.998999949545 27869999.976000010967 3965734.055999993812 60419.863691824 2024-04-19T20:43:42.973560+00:00 19994330.277000010014 28999999.008000019938 27870000.037999991328 3969609.979999988806 60419.863703483 2024-04-19T20:43:43.980936+00:00 19994330.275999989361 29000000.016000028700 27870000.049000021070 3969311.983999996912 60419.863714953 2024-04-19T20:43:44.971943+00:00 19994330.273999989033 28999999.951999899000 27869999.936999980360 3970931.979000002146 60419.863726613 2024-04-19T20:43:45.979318+00:00 19994330.279000010341 29000000.022999998182 27870000.008000019938 3972329.946999996901 60419.863738082 2024-04-19T20:43:46.970325+00:00 19994330.278000000864 28999999.997000001371 27870000.005999919027 3971402.067000002135 60419.863749742 2024-04-19T20:43:47.977701+00:00 19994330.272000011057 29000000.017999999225 27869999.978000041097 3973838.043000013102 60419.863761212 2024-04-19T20:43:48.968708+00:00 19994330.273999989033 28999999.997000001371 27870000.014999989420 3972376.946999996901 60419.863772871 2024-04-19T20:43:49.976083+00:00 19994330.278999980539 28999999.986000001431 27870000.000000000000 3973422.990999997128 60419.863784341 2024-04-19T20:43:50.967090+00:00 19994330.277000010014 29000000.008999988437 27870000.011000040919 3970802.007999985944 60419.863796001 2024-04-19T20:43:51.974465+00:00 19994330.277000010014 29000000.017000019550 27869999.995000001043 3972696.029000014067 60419.863807654 2024-04-19T20:43:52.981345+00:00 19994330.274999979883 28999999.974999990314 27869999.980000019073 3971245.983999996912 60419.863819130 2024-04-19T20:43:53.972848+00:00 19994330.276000019163 28999999.993999991566 27870000.013999938965 3970840.011000006925 60419.863830789 2024-04-19T20:43:54.980223+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3970671.013999999035 60419.863842260 2024-04-19T20:43:55.971230+00:00 19994330.278000000864 29000000.032000008970 27870000.013000011444 3972113.963999987114 60419.863853919 2024-04-19T20:43:56.978605+00:00 19994330.277000010014 28999999.981000009924 27869999.930000070482 3972835.955000013113 60419.863865389 2024-04-19T20:43:57.969612+00:00 19994330.275999959558 28999999.971999999136 27870000.085999969393 3968878.106999992859 60419.863877049 2024-04-19T20:43:58.976988+00:00 19994330.274000048637 29000000.018000010401 27869999.960999969393 3974884.907999991905 60419.863888524 2024-04-19T20:43:59.968491+00:00 19994330.275999959558 28999999.997999969870 27870000.026000019163 3973082.118000001181 60419.863900178 2024-04-19T20:44:00.975370+00:00 19994330.276000019163 28999999.984000030905 27869999.985000010580 3971350.872999995947 60419.863911654 2024-04-19T20:44:01.966873+00:00 19994330.277000010014 29000000.039999961853 27869999.986999988556 3968258.115000010002 60419.863923308 2024-04-19T20:44:02.973753+00:00 19994330.274999979883 28999998.990000009537 27870000.006999969482 3972391.800999999046 60419.863934967 2024-04-19T20:44:03.981128+00:00 19994330.278000060469 28999999.995000001043 27869999.980000019073 3964175.150000005960 60419.863946442 2024-04-19T20:44:04.972631+00:00 19994330.273999929428 29000000.001999970526 27870000.021999958903 3968016.018000007141 60419.863958096 2024-04-19T20:44:05.979510+00:00 19994330.277000069618 29000000.007000088692 27869999.995000001043 3970348.898000001907 60419.863969572 2024-04-19T20:44:06.971013+00:00 19994330.271999958903 28999999.977000001818 27869999.997000001371 3971623.083999990951 60419.863981226 2024-04-19T20:44:07.977892+00:00 19994330.279999971390 29000000.038999918848 27870000.035999998450 3975959.935000001919 60419.863992701 2024-04-19T20:44:08.969396+00:00 19994330.277000069618 28999999.963999990374 27870000.004999998957 3970647.996999979019 60419.864004361 2024-04-19T20:44:09.976771+00:00 19994330.273999929428 29000000.018000010401 27869999.951000008732 3971625.995999991894 60419.864015831 2024-04-19T20:44:10.967778+00:00 19994330.274999979883 29000000.002000089735 27870000.030000001192 3972802.961000024807 60419.864027490 2024-04-19T20:44:11.975153+00:00 19994330.276000019163 28999999.998999949545 27870000.009999990463 3975063.050999999046 60419.864038960 2024-04-19T20:44:12.966160+00:00 19994330.279000040144 28999999.981999989599 27870000.018999990076 3973446.955999969970 60419.864050620 2024-04-19T20:44:13.973536+00:00 19994330.272999998182 28999999.973000049591 27869999.908000018448 3975517.091000020970 60419.864062273 2024-04-19T20:44:14.980415+00:00 19994330.278999920934 29000000.064999941736 27870000.065000001341 3973143.891000031959 60419.864073749 2024-04-19T20:44:15.971918+00:00 19994330.276000019163 28999999.986999988556 27869999.962999969721 3968568.129999995232 60419.864085403 2024-04-19T20:44:16.978797+00:00 19994330.274999979883 28999999.995000001043 27870000.045000020415 3975538.907000004780 60419.864096879 2024-04-19T20:44:17.970301+00:00 19994330.272999998182 28999999.968999978155 27869999.962999999523 3973880.009999989998 60419.864108532 2024-04-19T20:44:18.977180+00:00 19994330.277000069618 29000000.004000071436 27870000.016000028700 3974073.059000014793 60419.864120008 2024-04-19T20:44:19.968683+00:00 19994330.278000000864 29000000.026000019163 27869999.987999979407 3970760.911999940872 60419.864131662 2024-04-19T20:44:20.975562+00:00 19994330.276000019163 28999999.974999900907 27869999.991000000387 3975063.051000059117 60419.864143137 2024-04-19T20:44:21.967065+00:00 19994330.273999929428 29000000.027000069618 27870000.027000010014 3978916.021999955177 60419.864154797 2024-04-19T20:44:22.974440+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3978462.023000001907 60419.864166451 2024-04-19T20:44:23.981320+00:00 19994330.278000000864 29000000.057000000030 27870000.031000021845 3969538.995000004768 60419.864177926 2024-04-19T20:44:24.972823+00:00 19994330.274000048637 28999999.973999999464 27869999.962999939919 3975088.943000019062 60419.864189580 2024-04-19T20:44:25.979702+00:00 19994330.278000000864 28999999.972999989986 27869999.939000010490 3974889.980000019073 60419.864201056 2024-04-19T20:44:26.971205+00:00 19994330.278000000864 29000000.014000009745 27870000.032999988645 3977614.037999988068 60419.864212715 2024-04-19T20:44:27.978581+00:00 19994330.271999958903 28999999.997999981046 27870000.077000018209 3972597.996999979019 60419.864224185 2024-04-19T20:44:28.969588+00:00 19994330.279000040144 28999999.982000019401 27869999.894000049680 3972188.023000001907 60419.864235844 2024-04-19T20:44:29.976963+00:00 19994330.271999958903 29000000.022999998182 27870000.089999910444 3973212.975000023842 60419.864247315 2024-04-19T20:44:30.967970+00:00 19994330.278000000864 28999999.971999969333 27869999.928000088781 3978709.992999970913 60419.864258974 2024-04-19T20:44:31.975345+00:00 19994330.276999998838 29000000.045000020415 27870000.058999899775 3973881.896000028122 60419.864270444 2024-04-19T20:44:32.966353+00:00 19994330.272999998182 28999999.973999980837 27869999.968000050634 3971955.086999952793 60419.864282103 2024-04-19T20:44:33.973728+00:00 19994330.278000000864 28999999.962999999523 27869999.993999961764 3976445.046000003815 60419.864293757 2024-04-19T20:44:34.980607+00:00 19994330.274000000209 29000000.059999998659 27869999.978000041097 3975557.013999999035 60419.864305233 2024-04-19T20:44:35.972110+00:00 19994330.277000010014 28999999.971000019461 27870000.049999948591 3974799.919000030030 60419.864316892 2024-04-19T20:44:36.979485+00:00 19994330.273999989033 29000000.003000020981 27869999.989000078291 3975185.017000020016 60419.864328362 2024-04-19T20:44:37.970492+00:00 19994330.278000008315 29000000.015999969095 27869999.987999919802 3973061.982999979984 60419.864340022 2024-04-19T20:44:38.977868+00:00 19994330.278000000864 28999999.971000019461 27870000.020000100136 3975158.964999973774 60419.864351491 2024-04-19T20:44:39.968875+00:00 19994330.273999989033 29000000.017000019550 27869999.972999930382 3974713.055999993812 60419.864363151 2024-04-19T20:44:40.976250+00:00 19994330.274000018835 29000000.011999960989 27870000.022999998182 3972271.118000030983 60419.864374621 2024-04-19T20:44:41.967257+00:00 19994330.278999980539 28999999.993999961764 27870000.009999990463 3972175.913999975193 60419.864386281 2024-04-19T20:44:42.974633+00:00 19994330.273999989033 28999999.989000078291 27869999.960000038147 3970624.950000048149 60419.864397750 2024-04-19T20:44:43.965640+00:00 19994330.280000001192 29000000.008999940008 27869999.978999968618 3974937.080999969970 60419.864409410 2024-04-19T20:44:44.973015+00:00 19994330.271999981254 29000000.001000050455 27870000.029000040144 3974503.009999989998 60419.864421069 2024-04-19T20:44:45.980389+00:00 19994330.276000019163 28999999.988000039011 27870000.019999999553 3975462.962000011932 60419.864432539 2024-04-19T20:44:46.971397+00:00 19994330.273999989033 28999999.988999959081 27869999.977000009269 3971856.038999975193 60419.864444199 2024-04-19T20:44:47.978773+00:00 19994330.278000000864 29000000.037999991328 27870000.040999989957 3970132.959000051022 60419.864455669 2024-04-19T20:44:48.969780+00:00 19994330.278000000864 28999999.978000041097 27869999.968000009656 3973634.981999992859 60419.864467328 2024-04-19T20:44:49.977155+00:00 19994330.276000019163 28999999.977999929339 27869999.961999978870 3968672.955999969970 60419.864478804 2024-04-19T20:44:50.968658+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3972071.062000035774 60419.864490458 2024-04-19T20:44:51.975537+00:00 19994330.272999998182 28999999.985000010580 27870000.008000019938 3971580.982999979984 60419.864501934 2024-04-19T20:44:52.967040+00:00 19994330.278000000864 29000000.012000080198 27870000.062000010163 3970168.020999968052 60419.864513587 2024-04-19T20:44:53.973920+00:00 19994330.273999989033 29000000.007999900728 27869999.991000000387 3968741.038000047207 60419.864525063 2024-04-19T20:44:54.965423+00:00 19994330.276000019163 28999999.996000051498 27869999.982999980450 3972766.853999971878 60419.864536722 2024-04-19T20:44:55.972798+00:00 19994330.278999980539 29000000.003999948502 27870000.002000030130 3970677.073000013828 60419.864548376 2024-04-19T20:44:56.979677+00:00 19994330.272999998182 28999999.992000099272 27870000.015999969095 3973887.056999980938 60419.864559852 2024-04-19T20:44:57.971180+00:00 19994330.274999979883 28999999.989999890327 27870000.005999978632 3969755.020000040997 60419.864571505 2024-04-19T20:44:58.978059+00:00 19994330.274000048637 29000000.003000020981 27869999.993000030518 3970920.993999958038 60419.864582981 2024-04-19T20:44:59.969563+00:00 19994330.276999950409 29000000.019999980927 27870000.011999960989 3975522.009999989998 60419.864594640 2024-04-19T20:45:00.976938+00:00 19994330.279999971390 28999999.984999999404 27869999.994000021368 3972659.828999996185 60419.864606110 2024-04-19T20:45:01.967945+00:00 19994330.275000099093 28999999.986999999732 27869999.982999980450 3969445.127000033855 60419.864617770 2024-04-19T20:45:02.975320+00:00 19994330.275999899954 29000000.032000001520 27870000.013000011444 3969401.944999992847 60419.864629240 2024-04-19T20:45:03.966328+00:00 19994330.274000048637 28999999.952999990433 27869999.987999979407 3976069.023999989033 60419.864640899 2024-04-19T20:45:04.973703+00:00 19994330.276000019163 29000000.045000020415 27869999.994000080973 3969087.050000011921 60419.864652553 2024-04-19T20:45:05.980582+00:00 19994330.274999979883 28999999.993999991566 27869999.995999928564 3970470.962999999989 60419.864664029 2024-04-19T20:45:06.972084+00:00 19994330.281999949366 28999999.999000009149 27870000.017000079155 3971154.939999998081 60419.864675683 2024-04-19T20:45:07.978964+00:00 19994330.272999998182 28999999.997999999672 27869999.986999988556 3970433.157000004780 60419.864687158 2024-04-19T20:45:08.970467+00:00 19994330.275000099093 29000000.010999981314 27869999.939999941736 3973275.963999987114 60419.864698812 2024-04-19T20:45:09.977347+00:00 19994330.276999950409 28999999.979999989271 27870000.067000031471 3971591.968999981880 60419.864710288 2024-04-19T20:45:10.968850+00:00 19994330.274000048637 29000000.013000011444 27870000.001999970526 3967696.015000044834 60419.864721947 2024-04-19T20:45:11.976225+00:00 19994330.276999950409 29000000.017000019550 27869999.986000061035 3973315.908999979030 60419.864733417 2024-04-19T20:45:12.967232+00:00 19994330.276999950409 28999999.964999970049 27870000.013000011444 3969321.001999973785 60419.864745077 2024-04-19T20:45:13.974608+00:00 19994330.275000099093 28999999.993000030518 27869999.961999889463 3968271.110000013839 60419.864756546 2024-04-19T20:45:14.965614+00:00 19994330.274999979883 28999999.995999988168 27870000.021000031382 3967466.925999999046 60419.864768206 2024-04-19T20:45:15.972990+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3971385.055000067223 60419.864779865 2024-04-19T20:45:16.980365+00:00 19994330.275999899954 29000000.037999991328 27870000.004999998957 3969594.947999954224 60419.864791336 2024-04-19T20:45:17.971372+00:00 19994330.277000069618 28999999.939000010490 27869999.991999980062 3970678.093000053894 60419.864802995 2024-04-19T20:45:18.978747+00:00 19994330.276000019163 29000000.020000040531 27869999.975000020117 3970793.895999907982 60419.864814465 2024-04-19T20:45:19.969755+00:00 19994330.276000019163 28999999.985999941826 27870000.006000038236 3972985.045000075828 60419.864826124 2024-04-19T20:45:20.977130+00:00 19994330.274999979883 28999999.988000039011 27869999.975999951363 3972344.083999990951 60419.864837594 2024-04-19T20:45:21.968137+00:00 19994330.274999979883 29000000.029000040144 27870000.009000059217 3975872.880999923218 60419.864849254 2024-04-19T20:45:22.975512+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3968046.108000040054 60419.864860724 2024-04-19T20:45:23.966519+00:00 19994330.278000000864 29000000.006999969482 27870000.010999999940 3963447.935999989975 60419.864872383 2024-04-19T20:45:24.973894+00:00 19994330.276000019163 28999999.973000049591 27869999.984000001103 3968498.935000061989 60419.864883859 2024-04-19T20:45:25.965398+00:00 19994330.274999998510 29000000.001999970526 27870000.006000008434 3965068.081999897957 60419.864895512 2024-04-19T20:45:26.972277+00:00 19994330.276000000536 29000000.039999961853 27870000.025999989361 3966138.995000004768 60419.864907172 2024-04-19T20:45:27.979652+00:00 19994330.272999990731 29000000.003999948502 27869999.937999989837 3968939.920000075828 60419.864918642 2024-04-19T20:45:28.970659+00:00 19994330.278000000864 28999999.971000079066 27869999.991000000387 3971991.039999961853 60419.864930301 2024-04-19T20:45:29.978035+00:00 19994330.279000010341 28999999.998000029474 27870000.048000011593 3968951.014000058174 60419.864941777 2024-04-19T20:45:30.969538+00:00 19994330.274999991059 29000000.020999908447 27870000.041999999434 3967308.041999936104 60419.864953431 2024-04-19T20:45:31.976417+00:00 19994330.275000009686 29000000.009999990463 27869999.981999989599 3971572.930000067223 60419.864964907 2024-04-19T20:45:32.967920+00:00 19994330.273999989033 29000000.008000019938 27869999.957000020891 3968973.144999980927 60419.864976560 2024-04-19T20:45:33.974799+00:00 19994330.277000010014 28999999.996000051498 27870000.010999981314 3971019.884999989998 60419.864988036 2024-04-19T20:45:34.966303+00:00 19994330.277000010014 28999999.950999978930 27870000.026000019163 3971583.857999920845 60419.864999695 2024-04-19T20:45:35.973678+00:00 19994330.276999980211 29000000.014000058174 27869999.904999971390 3972568.127000092994 60419.865011165 2024-04-19T20:45:36.964685+00:00 19994330.275999989361 29000000.026999950409 27870000.041999999434 3975034.987999916077 60419.865022825 2024-04-19T20:45:37.972059+00:00 19994330.274000018835 28999999.993000000715 27870000.043000038713 3972361.995000004768 60419.865034479 2024-04-19T20:45:38.978939+00:00 19994330.274999979883 29000000.002999998629 27870000.006999969482 3970643.013000010978 60419.865045954 2024-04-19T20:45:39.970442+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3971486.065000057220 60419.865057608 2024-04-19T20:45:40.977322+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3970338.975999950897 60419.865069084 2024-04-19T20:45:41.968825+00:00 19994330.277000010014 28999999.980999991298 27869999.914999961853 3966201.978999971878 60419.865080743 2024-04-19T20:45:42.976200+00:00 19994330.277000010014 28999999.991000000387 27870000.096999999136 3974805.038000106812 60419.865092213 2024-04-19T20:45:43.967207+00:00 19994330.272999998182 28999999.993000000715 27869999.953999999911 3970785.890999913216 60419.865103872 2024-04-19T20:45:44.974583+00:00 19994330.275999959558 29000000.022000011057 27870000.016000028700 3966045.124000072014 60419.865115343 2024-04-19T20:45:45.965590+00:00 19994330.275000039488 29000000.025000009686 27869999.991999980062 3965328.949000000954 60419.865127002 2024-04-19T20:45:46.972965+00:00 19994330.278000000864 28999999.980000019073 27869999.981000069529 3969855.097000002861 60419.865138656 2024-04-19T20:45:47.979844+00:00 19994330.275999959558 28999999.987999979407 27870000.030999898911 3968984.888999938965 60419.865150131 2024-04-19T20:45:48.971347+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3970534.062999964226 60419.865161791 2024-04-19T20:45:49.978722+00:00 19994330.271999958903 29000000.022999998182 27870000.019000049680 3971814.962000011932 60419.865173261 2024-04-19T20:45:50.969730+00:00 19994330.273999989033 28999999.988000039011 27870000.029000040144 3970565.035000085831 60419.865184920 2024-04-19T20:45:51.977105+00:00 19994330.276000078768 28999999.997999969870 27869999.962999939919 3970232.963999987114 60419.865196390 2024-04-19T20:45:52.968112+00:00 19994330.278999920934 28999999.995000001043 27869999.988999959081 3970704.016999959946 60419.865208050 2024-04-19T20:45:53.975487+00:00 19994330.277000069618 29000000.001999970526 27869999.985000010580 3972208.950000048149 60419.865219519 2024-04-19T20:45:54.966494+00:00 19994330.273999929428 28999999.984000030905 27870000.029000040144 3969883.029999970924 60419.865231179 2024-04-19T20:45:55.973870+00:00 19994330.276000019163 28999999.986000001431 27870000.021000031382 3969198.965000032913 60419.865242649 2024-04-19T20:45:56.964876+00:00 19994330.274999979883 29000000.060999989510 27869999.916000008583 3970919.985999941826 60419.865254309 2024-04-19T20:45:57.972252+00:00 19994330.276000019163 28999999.981999989599 27870000.108999971300 3967410.078000069130 60419.865265962 2024-04-19T20:45:58.979131+00:00 19994330.276999950409 28999999.976000070572 27869999.934000018984 3969817.906999946106 60419.865277438 2024-04-19T20:45:59.970635+00:00 19994330.276000019163 29000000.028999920934 27870000.021000031382 3972025.050999999046 60419.865289097 2024-04-19T20:46:00.978010+00:00 19994330.282000061125 28999999.975000020117 27870000.031999949366 3968599.978999971878 60419.865300567 2024-04-19T20:46:01.969017+00:00 19994330.270999908447 29000000.006000038236 27869999.945999979973 3965230.014999986161 60419.865312227 2024-04-19T20:46:02.976392+00:00 19994330.272999998182 29000000.032999988645 27869999.986000001431 3971787.058000088204 60419.865323697 2024-04-19T20:46:03.967399+00:00 19994330.276000019163 28999999.977999929339 27870000.050000000745 3968311.974999905098 60419.865335356 2024-04-19T20:46:04.974774+00:00 19994330.282000061125 28999999.995000001043 27869999.944000009447 3970459.930000067223 60419.865346826 2024-04-19T20:46:05.965780+00:00 19994330.272999998182 28999999.999000068754 27870000.011999990791 3973375.013999938965 60419.865358486 2024-04-19T20:46:06.973157+00:00 19994330.274999979883 29000000.028999920934 27870000.011999990791 3966304.984000086784 60419.865369962 2024-04-19T20:46:07.964660+00:00 19994330.276000019163 28999999.978000041097 27869999.990000009537 3973055.042999982834 60419.865381615 2024-04-19T20:46:08.971539+00:00 19994330.276000019163 29000000.003999948502 27870000.004999998957 3969182.044999957085 60419.865393274 2024-04-19T20:46:09.978915+00:00 19994330.276999950409 28999999.999000068754 27870000.032999988645 3969402.988000034820 60419.865404750 2024-04-19T20:46:10.970418+00:00 19994330.274999979883 29000000.016999959946 27869999.956000030041 3968181.954999924172 60419.865416404 2024-04-19T20:46:11.977297+00:00 19994330.278000000864 28999999.973000049591 27870000.033999979496 3968368.082000017166 60419.865427880 2024-04-19T20:46:12.968800+00:00 19994330.274000048637 29000000.016999959946 27870000.036000009626 3966321.011000037193 60419.865439533 2024-04-19T20:46:13.975679+00:00 19994330.274999979883 29000000.016000028700 27869999.973999980837 3964812.912000060081 60419.865451009 2024-04-19T20:46:14.967183+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3968485.008999944199 60419.865462668 2024-04-19T20:46:15.974558+00:00 19994330.278999920934 29000000.034000001848 27869999.962000008672 3970398.975999950897 60419.865474138 2024-04-19T20:46:16.965565+00:00 19994330.276000019163 28999999.945999991149 27870000.065000001341 3971946.043000102043 60419.865485798 2024-04-19T20:46:17.972940+00:00 19994330.276000019163 29000000.039000000805 27869999.947000030428 3971879.950999975204 60419.865497268 2024-04-19T20:46:18.963947+00:00 19994330.272999998182 28999999.983000010252 27870000.021999958903 3971563.102999926079 60419.865508927 2024-04-19T20:46:19.971322+00:00 19994330.276999998838 29000000.008999999613 27870000.035000029951 3970237.933000088204 60419.865520581 2024-04-19T20:46:20.978201+00:00 19994330.274999998510 28999999.994999971241 27870000.050999939442 3969284.013999938965 60419.865532057 2024-04-19T20:46:21.969705+00:00 19994330.278000000864 29000000.021000001580 27869999.961000081152 3965330.004000068177 60419.865543711 2024-04-19T20:46:22.976584+00:00 19994330.278999999166 28999999.964999999851 27869999.975000020117 3971333.949999928009 60419.865555186 2024-04-19T20:46:23.968087+00:00 19994330.274000000209 29000000.009000029415 27869999.952999949455 3964189.970000029076 60419.865566846 2024-04-19T20:46:24.975462+00:00 19994330.272999990731 29000000.021999958903 27870000.011000040919 3966047.118000030983 60419.865578316 2024-04-19T20:46:25.966470+00:00 19994330.274000018835 29000000.007000029087 27870000.050999999046 3965754.902999997139 60419.865589975 2024-04-19T20:46:26.973845+00:00 19994330.278999980539 29000000.008000019938 27869999.957000020891 3965640.136999965180 60419.865601445 2024-04-19T20:46:27.964852+00:00 19994330.277000010014 28999999.971999999136 27869999.977999929339 3966951.924000024796 60419.865613104 2024-04-19T20:46:28.972227+00:00 19994330.277000010014 29000000.011999960989 27870000.024999979883 3967837.000999927986 60419.865624758 2024-04-19T20:46:29.979106+00:00 19994330.274999979883 28999999.967999991030 27870000.044000029564 3968855.986999989022 60419.865636234 2024-04-19T20:46:30.970610+00:00 19994330.274000018835 29000000.021000031382 27869999.995000001043 3968295.928000092972 60419.865647893 2024-04-19T20:46:31.977985+00:00 19994330.275000009686 28999999.995999988168 27870000.000000000000 3968833.066999911796 60419.865659364 2024-04-19T20:46:32.968992+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3966953.953999996185 60419.865671023 2024-04-19T20:46:33.976367+00:00 19994330.275999959558 28999999.952000018209 27869999.965000029653 3971515.009000062943 60419.865682493 2024-04-19T20:46:34.967374+00:00 19994330.278000000864 29000000.028000000864 27870000.067999958992 3969150.957999945153 60419.865694152 2024-04-19T20:46:35.974749+00:00 19994330.275000039488 28999999.991999980062 27869999.983000040054 3964837.073000072967 60419.865705628 2024-04-19T20:46:36.966253+00:00 19994330.272999998182 29000000.028000000864 27870000.005999919027 3968451.046999930870 60419.865717282 2024-04-19T20:46:37.973132+00:00 19994330.278999980539 28999999.948000069708 27869999.980000019073 3970200.993000030983 60419.865728757 2024-04-19T20:46:38.964635+00:00 19994330.273999989033 29000000.026999950409 27870000.004000071436 3967403.973999977112 60419.865740417 2024-04-19T20:46:39.972010+00:00 19994330.279000040144 28999999.991000059992 27870000.026000019163 3968727.055000067223 60419.865752070 2024-04-19T20:46:40.978890+00:00 19994330.274999979883 29000000.039999961853 27870000.004000000656 3966633.936999917030 60419.865763546 2024-04-19T20:46:41.970393+00:00 19994330.272999998182 28999999.973999980837 27870000.010000001639 3971089.006000041962 60419.865775200 2024-04-19T20:46:42.977272+00:00 19994330.278000000864 28999999.996000051498 27869999.978000000119 3968444.029999970924 60419.865786675 2024-04-19T20:46:43.968775+00:00 19994330.274999979883 28999999.985999941826 27869999.974999990314 3971531.989000082016 60419.865798329 2024-04-19T20:46:44.975654+00:00 19994330.278000000864 29000000.008000019938 27869999.956999998540 3965754.969999908935 60419.865809805 2024-04-19T20:46:45.967158+00:00 19994330.277000069618 29000000.014999989420 27870000.078999999911 3965544.061000109185 60419.865821464 2024-04-19T20:46:46.974533+00:00 19994330.273999929428 28999999.971999999136 27869999.971000019461 3970828.930999993812 60419.865832935 2024-04-19T20:46:47.965540+00:00 19994330.276000019163 29000000.034000039101 27870000.028000000864 3971741.113999962807 60419.865844594 2024-04-19T20:46:48.972915+00:00 19994330.274999979883 28999999.990999940783 27869999.970999989659 3965791.883000016212 60419.865856070 2024-04-19T20:46:49.964418+00:00 19994330.279000040144 28999999.993000030518 27869999.997000038624 3970440.069999932777 60419.865867723 2024-04-19T20:46:50.971297+00:00 19994330.272999998182 29000000.018000010401 27870000.004999998957 3967455.949000000954 60419.865879383 2024-04-19T20:46:51.978673+00:00 19994330.276999950409 29000000.026000000536 27869999.979999959469 3970469.937000035774 60419.865890853 2024-04-19T20:46:52.969680+00:00 19994330.274999979883 28999999.936000000685 27869999.985000010580 3962192.014999986161 60419.865902512 2024-04-19T20:46:53.977055+00:00 19994330.274000048637 29000000.055000010878 27870000.001999970526 3966244.121999979019 60419.865913988 2024-04-19T20:46:54.968558+00:00 19994330.276999950409 28999999.978000000119 27870000.024000048637 3968236.956000090111 60419.865925642 2024-04-19T20:46:55.975437+00:00 19994330.277000069618 28999999.995000001043 27869999.983999971300 3970142.917999982834 60419.865937117 2024-04-19T20:46:56.966941+00:00 19994330.276000019163 29000000.012999981642 27870000.037000000477 3963226.016999959946 60419.865948771 2024-04-19T20:46:57.973820+00:00 19994330.278000000864 29000000.019000019878 27869999.937000039965 3967381.029999970924 60419.865960247 2024-04-19T20:46:58.965323+00:00 19994330.276999950409 28999999.970999989659 27870000.059999998659 3969163.929000020027 60419.865971901 2024-04-19T20:46:59.972202+00:00 19994330.271000031382 28999999.995000001043 27869999.973999980837 3967601.072999954224 60419.865983376 2024-04-19T20:47:00.963705+00:00 19994330.278000000864 29000000.025000009686 27870000.021999958903 3967971.047000051010 60419.865995030 2024-04-19T20:47:01.970585+00:00 19994330.276999950409 28999999.969999969006 27869999.999000068754 3970573.932999968994 60419.866006689 2024-04-19T20:47:02.977960+00:00 19994330.276000019163 29000000.016000028700 27870000.018999930471 3967848.981000065804 60419.866018165 2024-04-19T20:47:03.969464+00:00 19994330.276000019163 29000000.008999999613 27869999.989000078291 3966996.967000008095 60419.866029819 2024-04-19T20:47:04.976342+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3968835.067999958992 60419.866041294 2024-04-19T20:47:05.967845+00:00 19994330.274999979883 28999999.994000021368 27869999.985999941826 3966192.019999980927 60419.866052948 2024-04-19T20:47:06.974724+00:00 19994330.276999950409 29000000.003000020981 27870000.032000061125 3970107.093999981880 60419.866064424 2024-04-19T20:47:07.966228+00:00 19994330.274000048637 28999999.991000000387 27869999.998999949545 3966062.861999989022 60419.866076078 2024-04-19T20:47:08.973107+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3966692.030000091065 60419.866087553 2024-04-19T20:47:09.964610+00:00 19994330.278000000864 28999999.988000039011 27870000.008999940008 3966260.997999907006 60419.866099207 2024-04-19T20:47:10.971489+00:00 19994330.274000048637 29000000.044999960810 27870000.019000049680 3968939.978000044823 60419.866110866 2024-04-19T20:47:11.978865+00:00 19994330.278999920934 28999999.962000008672 27869999.998000029474 3969919.006999969017 60419.866122337 2024-04-19T20:47:12.969872+00:00 19994330.276000000536 29000000.011000040919 27869999.996999979019 3968802.986000061035 60419.866133996 2024-04-19T20:47:13.977247+00:00 19994330.276999998838 29000000.003999948502 27870000.014999989420 3965310.021000028122 60419.866145472 2024-04-19T20:47:14.968750+00:00 19994330.276000000536 29000000.013999938965 27870000.003999948502 3964639.110999941826 60419.866157125 2024-04-19T20:47:15.975629+00:00 19994330.276000000536 29000000.003000020981 27869999.962000008672 3966440.853000044823 60419.866168601 2024-04-19T20:47:16.967132+00:00 19994330.275999989361 28999999.977000001818 27870000.008000019938 3966444.965999960899 60419.866180255 2024-04-19T20:47:17.974012+00:00 19994330.274000000209 29000000.014999989420 27869999.994000080973 3967852.092000008095 60419.866191730 2024-04-19T20:47:18.965515+00:00 19994330.274999991059 28999999.996000051498 27870000.056999921799 3972379.935999989975 60419.866203390 2024-04-19T20:47:19.972890+00:00 19994330.277000010014 29000000.006999969482 27869999.956999998540 3966819.001000047196 60419.866214860 2024-04-19T20:47:20.963897+00:00 19994330.278000000864 28999999.958000060171 27870000.024000000209 3966838.054999948014 60419.866226519 2024-04-19T20:47:21.971273+00:00 19994330.274000018835 29000000.031000021845 27869999.993000000715 3966853.983000040054 60419.866238173 2024-04-19T20:47:22.978152+00:00 19994330.274999979883 29000000.000000000000 27869999.956999998540 3969612.041000009049 60419.866249649 2024-04-19T20:47:23.969655+00:00 19994330.276000019163 29000000.019999980927 27870000.035000000149 3969725.010999917984 60419.866261308 2024-04-19T20:47:24.977030+00:00 19994330.276999980211 28999999.980000019073 27870000.028000000864 3971155.851000071038 60419.866272778 2024-04-19T20:47:25.968037+00:00 19994330.275999989361 29000000.006999969482 27869999.927000019699 3971188.036999940872 60419.866284437 2024-04-19T20:47:26.975412+00:00 19994330.278000000864 29000000.000000000000 27870000.043999999762 3968614.001000047196 60419.866295908 2024-04-19T20:47:27.966420+00:00 19994330.276000019163 28999999.978999968618 27869999.982999980450 3969992.133000016212 60419.866307567 2024-04-19T20:47:28.973795+00:00 19994330.273999989033 29000000.001000050455 27870000.003000020981 3972368.941999911796 60419.866319037 2024-04-19T20:47:29.964802+00:00 19994330.272999998182 28999999.984999999404 27869999.986000001431 3965432.991000055801 60419.866330696 2024-04-19T20:47:30.972177+00:00 19994330.278999980539 29000000.013000000268 27870000.000000000000 3971013.062000035774 60419.866342166 2024-04-19T20:47:31.963184+00:00 19994330.280000030994 29000000.013999998569 27870000.052999969572 3976976.981999992859 60419.866353826 2024-04-19T20:47:32.970560+00:00 19994330.272000011057 29000000.014999989420 27869999.986000001431 3974111.913000000175 60419.866365480 2024-04-19T20:47:33.977439+00:00 19994330.273999989033 28999999.966000020504 27869999.977000001818 3967872.056999999098 60419.866376955 2024-04-19T20:47:34.968942+00:00 19994330.277000010014 29000000.012999981642 27870000.015000049025 3967340.976999999955 60419.866388609 2024-04-19T20:47:35.975821+00:00 19994330.276999950409 29000000.015999998897 27869999.993999961764 3969910.020000000950 60419.866400085 2024-04-19T20:47:36.967325+00:00 19994330.275000039488 28999999.995000001043 27869999.984000030905 3970629.916999998968 60419.866411744 2024-04-19T20:47:37.974700+00:00 19994330.275999959558 28999999.987999979407 27870000.023999989033 3969532.009999997914 60419.866423214 2024-04-19T20:47:38.965707+00:00 19994330.279000040144 29000000.020000040531 27869999.968000050634 3972465.177000001073 60419.866434874 2024-04-19T20:47:39.973082+00:00 19994330.271999958903 28999999.977000001818 27869999.974999900907 3972986.020999997854 60419.866446349 2024-04-19T20:47:40.964585+00:00 19994330.276000019163 29000000.007999960333 27870000.032999988645 3969772.959000005852 60419.866458003 2024-04-19T20:47:41.971465+00:00 19994330.278000000864 29000000.008999999613 27869999.957000020891 3968238.917999998201 60419.866469479 2024-04-19T20:47:42.962968+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3970283.933999999892 60419.866481132 2024-04-19T20:47:43.969847+00:00 19994330.277000069618 29000000.028000000864 27870000.108000040054 3969326.107000000775 60419.866492792 2024-04-19T20:47:44.977222+00:00 19994330.273999929428 28999999.966000020504 27869999.924999948591 3966399.980999999214 60419.866504262 2024-04-19T20:47:45.968229+00:00 19994330.276000019163 28999999.987999979407 27870000.026000019163 3973507.946000001859 60419.866515921 2024-04-19T20:47:46.975604+00:00 19994330.274000048637 29000000.019999980927 27870000.046000000089 3971864.026999995112 60419.866527392 2024-04-19T20:47:47.966612+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3970200.011999994982 60419.866539051 2024-04-19T20:47:48.973987+00:00 19994330.276999950409 29000000.001000050455 27869999.968000050634 3968456.001000002027 60419.866550521 2024-04-19T20:47:49.964994+00:00 19994330.278000000864 29000000.010999921709 27870000.014999989420 3970328.954000011086 60419.866562180 2024-04-19T20:47:50.972369+00:00 19994330.272999998182 29000000.011000040919 27869999.990000009537 3971489.012999997009 60419.866573656 2024-04-19T20:47:51.963873+00:00 19994330.274000048637 28999999.968999978155 27870000.009000059217 3971097.966999993194 60419.866585315 2024-04-19T20:47:52.971247+00:00 19994330.276000019163 28999999.998999949545 27869999.950999978930 3969740.039000004996 60419.866596785 2024-04-19T20:47:53.962255+00:00 19994330.278000000864 28999999.982000108808 27870000.031000021845 3970252.961999997031 60419.866608445 2024-04-19T20:47:54.969630+00:00 19994330.276000019163 29000000.019999980927 27870000.053999900818 3969701.034999995958 60419.866620098 2024-04-19T20:47:55.976509+00:00 19994330.275999899954 28999999.995000001043 27869999.988000039011 3967552.969000012148 60419.866631574 2024-04-19T20:47:56.968012+00:00 19994330.275000099093 28999999.991999980062 27869999.945000048727 3968755.111000000965 60419.866643228 2024-04-19T20:47:57.974892+00:00 19994330.275999899954 29000000.023999929428 27869999.993999999017 3969427.982999994885 60419.866654703 2024-04-19T20:47:58.966395+00:00 19994330.276000019163 28999999.999000068754 27870000.002999998629 3969176.026999995112 60419.866666357 2024-04-19T20:47:59.973274+00:00 19994330.274999979883 28999999.995999928564 27870000.030000001192 3970622.946999996901 60419.866677833 2024-04-19T20:48:00.964777+00:00 19994330.280000090599 29000000.009000059217 27869999.991999998689 3970029.968000010122 60419.866689492 2024-04-19T20:48:01.972153+00:00 19994330.272999998182 29000000.018000010401 27870000.025999989361 3969995.016000003088 60419.866700963 2024-04-19T20:48:02.963159+00:00 19994330.275999899954 28999999.945999979973 27869999.989000018686 3970485.073999986053 60419.866712622 2024-04-19T20:48:03.970535+00:00 19994330.276000019163 29000000.019999980927 27869999.961999978870 3967408.864000007976 60419.866724276 2024-04-19T20:48:04.977414+00:00 19994330.278000000864 29000000.006000038236 27870000.002000000328 3967598.024000003934 60419.866735751 2024-04-19T20:48:05.968917+00:00 19994330.272999998182 29000000.022999998182 27869999.949999991804 3971652.048000007868 60419.866747411 2024-04-19T20:48:06.976292+00:00 19994330.278000000864 28999999.993999999017 27870000.073000010103 3969732.994999974966 60419.866758881 2024-04-19T20:48:07.967300+00:00 19994330.276999998838 28999999.993000008166 27869999.996999979019 3971757.015000015032 60419.866770540 2024-04-19T20:48:08.974674+00:00 19994330.271999999881 28999999.995999988168 27870000.048000041395 3968672.986000000965 60419.866782010 2024-04-19T20:48:09.965681+00:00 19994330.277000010014 29000000.005000010133 27869999.975999951363 3968572.956999986898 60419.866793670 2024-04-19T20:48:10.973057+00:00 19994330.274999991059 28999999.984999980778 27869999.942000031471 3970236.108000009786 60419.866805139 2024-04-19T20:48:11.964064+00:00 19994330.278999999166 29000000.013000011444 27870000.078000009060 3967327.946000009775 60419.866816799 2024-04-19T20:48:12.971439+00:00 19994330.273999989033 28999999.984999980778 27870000.004000011832 3969002.974999994040 60419.866828275 2024-04-19T20:48:13.962943+00:00 19994330.279000010341 29000000.037000000477 27869999.945999979973 3974205.042999982834 60419.866839929 2024-04-19T20:48:14.969822+00:00 19994330.275000009686 28999999.975000020117 27870000.047999981791 3967960.954000025988 60419.866851588 2024-04-19T20:48:15.977197+00:00 19994330.275000009686 28999999.978999968618 27869999.978000041097 3969498.964999973774 60419.866863064 2024-04-19T20:48:16.968700+00:00 19994330.274999979883 29000000.020000040531 27870000.018999930471 3969286.989000021946 60419.866874717 2024-04-19T20:48:17.975580+00:00 19994330.278000030667 28999999.977000001818 27869999.998000029474 3974198.943999975920 60419.866886193 2024-04-19T20:48:18.967083+00:00 19994330.275999989361 29000000.032999988645 27870000.003000020981 3970904.135000019800 60419.866897853 2024-04-19T20:48:19.974458+00:00 19994330.275999959558 28999999.988999959081 27869999.947999950498 3966385.016000003088 60419.866909322 2024-04-19T20:48:20.965465+00:00 19994330.275000039488 28999999.993000030518 27869999.981999989599 3968972.928999990225 60419.866920982 2024-04-19T20:48:21.972840+00:00 19994330.274999979883 29000000.008000019938 27870000.032000061125 3969557.043000013102 60419.866932452 2024-04-19T20:48:22.963848+00:00 19994330.277000010014 29000000.011999960989 27870000.026999950409 3971263.935000001919 60419.866944111 2024-04-19T20:48:23.971222+00:00 19994330.276000019163 28999999.973999980837 27869999.971999999136 3967600.084999979008 60419.866955581 2024-04-19T20:48:24.962230+00:00 19994330.277000010014 29000000.008000019938 27869999.973000049591 3974856.057999997865 60419.866967241 2024-04-19T20:48:25.969605+00:00 19994330.276999950409 29000000.001999970526 27870000.056999921799 3971191.835000007879 60419.866978894 2024-04-19T20:48:26.976484+00:00 19994330.274000048637 28999999.983000040054 27869999.960000038147 3966449.018999993801 60419.866990370 2024-04-19T20:48:27.967989+00:00 19994330.272999998182 29000000.018000010401 27869999.976000070572 3968558.018999993801 60419.867002030 2024-04-19T20:48:28.975363+00:00 19994330.278999980539 29000000.019000049680 27870000.058999899775 3973189.091000020970 60419.867013500 2024-04-19T20:48:29.966370+00:00 19994330.277000010014 28999999.974999900907 27869999.963000059128 3970223.974999994040 60419.867025159 2024-04-19T20:48:30.973745+00:00 19994330.275999959558 29000000.016000028700 27870000.037999991328 3973246.863000005018 60419.867036629 2024-04-19T20:48:31.964752+00:00 19994330.275000039488 28999999.990000009537 27869999.965999960899 3969366.141000003088 60419.867048289 2024-04-19T20:48:32.972127+00:00 19994330.274999979883 29000000.001000050455 27869999.992000099272 3970244.017999976873 60419.867059764 2024-04-19T20:48:33.963632+00:00 19994330.276999950409 29000000.003999948502 27870000.042999979109 3971543.916000009049 60419.867071418 2024-04-19T20:48:34.970510+00:00 19994330.274000048637 28999999.978000041097 27869999.981999989599 3972811.017000020016 60419.867082894 2024-04-19T20:48:35.962015+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3969127.005999981891 60419.867094547 2024-04-19T20:48:36.968892+00:00 19994330.276999950409 29000000.006999969482 27869999.973999999464 3974655.979000002146 60419.867106207 2024-04-19T20:48:37.976268+00:00 19994330.274000048637 29000000.001999970526 27870000.004999998957 3971119.963999987114 60419.867117682 2024-04-19T20:48:38.967770+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3972760.084000021219 60419.867129336 2024-04-19T20:48:39.974650+00:00 19994330.276999950409 28999999.989000078291 27870000.003999989480 3970836.953000009060 60419.867140812 2024-04-19T20:48:40.966153+00:00 19994330.276000019163 28999999.985999941826 27870000.043000008911 3969646.990999997128 60419.867152466 2024-04-19T20:48:41.973032+00:00 19994330.277000069618 28999999.990000009537 27869999.932999998331 3974521.103999971878 60419.867163941 2024-04-19T20:48:42.964535+00:00 19994330.275999899954 29000000.014999989420 27870000.028000000864 3967976.951000034809 60419.867175601 2024-04-19T20:48:43.971911+00:00 19994330.274000048637 28999999.991999998689 27869999.999000009149 3970209.981999992859 60419.867187071 2024-04-19T20:48:44.962918+00:00 19994330.274999979883 29000000.015000000596 27870000.012999981642 3974259.997999966145 60419.867198730 2024-04-19T20:48:45.970293+00:00 19994330.274999979883 28999999.988999988884 27870000.040000021458 3968722.027999997139 60419.867210384 2024-04-19T20:48:46.977172+00:00 19994330.279000040144 28999999.989999990910 27869999.968999978155 3971723.001000047196 60419.867221860 2024-04-19T20:48:47.968675+00:00 19994330.276999950409 29000000.018000010401 27869999.944000009447 3972087.938999950886 60419.867233513 2024-04-19T20:48:48.975555+00:00 19994330.277000069618 29000000.006999999285 27870000.059000018984 3967723.017000020016 60419.867244989 2024-04-19T20:48:49.967058+00:00 19994330.272999998182 28999999.997000008821 27869999.981000009924 3971095.926999986172 60419.867256643 2024-04-19T20:48:50.973937+00:00 19994330.276000019163 29000000.006999999285 27870000.014999989420 3966318.087000011932 60419.867268119 2024-04-19T20:48:51.965440+00:00 19994330.273999929428 29000000.012999981642 27869999.963999990374 3966360.014999986161 60419.867279778 2024-04-19T20:48:52.972814+00:00 19994330.277000069618 28999999.981999989599 27870000.038999971002 3965773.018999993801 60419.867291248 2024-04-19T20:48:53.963822+00:00 19994330.279999971390 28999999.991000000387 27870000.000000000000 3970196.937000035774 60419.867302908 2024-04-19T20:48:54.971198+00:00 19994330.273999929428 28999999.998000029474 27869999.994000021368 3973034.000999987125 60419.867314377 2024-04-19T20:48:55.962205+00:00 19994330.274000048637 28999999.981999989599 27869999.996000051498 3971098.912000000011 60419.867326037 2024-04-19T20:48:56.969580+00:00 19994330.276000019163 29000000.047999981791 27870000.020999908447 3967767.088999987114 60419.867337691 2024-04-19T20:48:57.976459+00:00 19994330.276000019163 28999999.992000039667 27870000.011000040919 3969981.986000000965 60419.867349166 2024-04-19T20:48:58.967963+00:00 19994330.276999950409 28999999.991000000387 27869999.970000028610 3974206.925000011921 60419.867360826 2024-04-19T20:48:59.975338+00:00 19994330.276999950409 28999999.991999980062 27870000.008999940008 3968202.135999978054 60419.867372296 2024-04-19T20:49:00.966345+00:00 19994330.274999998510 29000000.025999959558 27870000.017000079155 3968304.875000000000 60419.867383955 2024-04-19T20:49:01.973720+00:00 19994330.274000000209 28999999.968999978155 27869999.939000010490 3965788.067000031006 60419.867395425 2024-04-19T20:49:02.964727+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3972289.939999998081 60419.867407084 2024-04-19T20:49:03.972103+00:00 19994330.275000009686 29000000.022000070661 27869999.978999968618 3974665.024999976158 60419.867418555 2024-04-19T20:49:04.963110+00:00 19994330.275999989361 29000000.020999908447 27870000.087999939919 3968431.068000019062 60419.867430214 2024-04-19T20:49:05.970485+00:00 19994330.278000000864 28999999.976000070572 27869999.920000080019 3968577.003000020981 60419.867441690 2024-04-19T20:49:06.961988+00:00 19994330.274000018835 28999999.983999971300 27870000.026999950409 3971378.984999955166 60419.867453343 2024-04-19T20:49:07.968867+00:00 19994330.275999989361 29000000.006999969482 27869999.957999940962 3969681.994000018109 60419.867465003 2024-04-19T20:49:08.976242+00:00 19994330.275000009686 29000000.042000059038 27870000.080000039190 3964815.985000013839 60419.867476479 2024-04-19T20:49:09.967745+00:00 19994330.278000000864 28999999.975000020117 27869999.955000039190 3964540.992999970913 60419.867488132 2024-04-19T20:49:10.974625+00:00 19994330.276999980211 28999999.975999951363 27870000.023999929428 3969210.019000052940 60419.867499608 2024-04-19T20:49:11.966128+00:00 19994330.274000018835 29000000.016000028700 27869999.961000081152 3968204.054999948014 60419.867511262 2024-04-19T20:49:12.973008+00:00 19994330.275999959558 28999999.967999938875 27869999.987999919802 3962151.922000051010 60419.867522737 2024-04-19T20:49:13.964511+00:00 19994330.274000048637 29000000.011000040919 27869999.994000080973 3966965.055999993812 60419.867534391 2024-04-19T20:49:14.971390+00:00 19994330.278000000864 29000000.019999980927 27870000.041999999434 3967997.962999999989 60419.867545867 2024-04-19T20:49:15.962893+00:00 19994330.275999959558 28999999.980000019073 27869999.997999999672 3970992.027999997139 60419.867557521 2024-04-19T20:49:16.969772+00:00 19994330.277000010014 29000000.044999960810 27870000.006000000983 3966917.995000004768 60419.867568996 2024-04-19T20:49:17.961275+00:00 19994330.276000019163 28999999.958000060171 27869999.991999998689 3971579.037999988068 60419.867580650 2024-04-19T20:49:18.968155+00:00 19994330.274999979883 29000000.026000019163 27869999.997999999672 3971693.889999986161 60419.867592310 2024-04-19T20:49:19.975530+00:00 19994330.273999989033 29000000.002999901772 27869999.986000001431 3969009.032999991905 60419.867603785 2024-04-19T20:49:20.967033+00:00 19994330.278000000864 28999999.975999999791 27869999.962999999523 3968656.039000033867 60419.867615439 2024-04-19T20:49:21.973912+00:00 19994330.277000010014 29000000.022999998182 27870000.075000021607 3968066.011999965180 60419.867626915 2024-04-19T20:49:22.965415+00:00 19994330.276000019163 29000000.013999998569 27869999.958000000566 3967837.962999999989 60419.867638568 2024-04-19T20:49:23.972294+00:00 19994330.277000010014 28999999.969000000507 27870000.032999958843 3972234.000999987125 60419.867650044 2024-04-19T20:49:24.963798+00:00 19994330.272999998182 29000000.048999991268 27869999.996000051498 3970720.114000021946 60419.867661698 2024-04-19T20:49:25.970675+00:00 19994330.273999989033 28999999.943000018597 27869999.989999949932 3973017.908999979030 60419.867673174 2024-04-19T20:49:26.962180+00:00 19994330.278999980539 29000000.012999981642 27869999.941000040621 3965278.958000003826 60419.867684827 2024-04-19T20:49:27.969059+00:00 19994330.276999950409 28999999.985000010580 27870000.047999981791 3972929.041999996174 60419.867696486 2024-04-19T20:49:28.976435+00:00 19994330.277000069618 28999999.991999980062 27869999.987999979407 3969178.114000021946 60419.867707962 2024-04-19T20:49:29.967938+00:00 19994330.273999929428 29000000.007000029087 27870000.013999998569 3967356.939000010025 60419.867719616 2024-04-19T20:49:30.974817+00:00 19994330.276000019163 29000000.010999981314 27869999.969000041485 3967223.856999992859 60419.867731086 2024-04-19T20:49:31.965824+00:00 19994330.274999979883 28999999.981000009924 27870000.044999960810 3969092.121999979019 60419.867742745 2024-04-19T20:49:32.973199+00:00 19994330.276000019163 29000000.023999989033 27869999.963000059128 3970902.994000018109 60419.867754215 2024-04-19T20:49:33.964207+00:00 19994330.280000090599 28999999.985000010580 27870000.036000009626 3970468.915000020992 60419.867765875 2024-04-19T20:49:34.971582+00:00 19994330.278000000864 29000000.013999998569 27869999.959999918938 3965390.041000009049 60419.867777350 2024-04-19T20:49:35.963085+00:00 19994330.271999958903 29000000.008999999613 27870000.042999979109 3964433.120999991894 60419.867789010 2024-04-19T20:49:36.970460+00:00 19994330.274999979883 28999999.985000010580 27869999.968000050634 3966834.793999969959 60419.867800480 2024-04-19T20:49:37.961467+00:00 19994330.274999979883 28999999.999000009149 27870000.054999951273 3967990.148000001907 60419.867812139 2024-04-19T20:49:38.968842+00:00 19994330.278000000864 28999999.987999919802 27869999.961000081152 3967594.008000016212 60419.867823793 2024-04-19T20:49:39.975721+00:00 19994330.277000069618 28999999.998000029474 27869999.964999910444 3964748.936999977101 60419.867835269 2024-04-19T20:49:40.967225+00:00 19994330.274999979883 29000000.009999990463 27870000.008000019938 3965488.994000018109 60419.867846922 2024-04-19T20:49:41.974104+00:00 19994330.274999979883 28999999.993000030518 27870000.027000069618 3965742.001999973785 60419.867858398 2024-04-19T20:49:42.965607+00:00 19994330.274999979883 29000000.029999971390 27869999.986999988556 3966138.029000043869 60419.867870052 2024-04-19T20:49:43.972486+00:00 19994330.275000099093 29000000.001999970526 27870000.022999998182 3967719.002999960911 60419.867881528 2024-04-19T20:49:44.963990+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3965479.941000043880 60419.867893181 2024-04-19T20:49:45.970869+00:00 19994330.279000040144 28999999.996999979019 27869999.983999971300 3965822.097999989986 60419.867904657 2024-04-19T20:49:46.962371+00:00 19994330.272999998182 28999999.999000068754 27870000.057999968529 3969553.965999960899 60419.867916311 2024-04-19T20:49:47.969251+00:00 19994330.275999899954 28999999.998999949545 27869999.980000019073 3966475.967000008095 60419.867927786 2024-04-19T20:49:48.960755+00:00 19994330.277000069618 29000000.009999990463 27869999.993999961764 3964382.976999998093 60419.867939446 2024-04-19T20:49:49.968130+00:00 19994330.274999979883 28999999.991999980062 27869999.991000059992 3968161.022000073921 60419.867951100 2024-04-19T20:49:50.975009+00:00 19994330.276999950409 29000000.009000059217 27869999.968999978155 3967570.957999945153 60419.867962576 2024-04-19T20:49:51.966512+00:00 19994330.277000069618 29000000.009999990463 27870000.027000069618 3972234.042000054847 60419.867974229 2024-04-19T20:49:52.973391+00:00 19994330.274999979883 28999999.975000020117 27869999.967999938875 3963665.059999942780 60419.867985705 2024-04-19T20:49:53.964894+00:00 19994330.272999998182 28999999.981999989599 27870000.011999998242 3970565.932000041008 60419.867997364 2024-04-19T20:49:54.972269+00:00 19994330.278000000864 29000000.026999950409 27870000.037999998778 3965191.992999910843 60419.868008834 2024-04-19T20:49:55.963275+00:00 19994330.276000000536 29000000.019000049680 27869999.974999990314 3967053.057000041008 60419.868020494 2024-04-19T20:49:56.970651+00:00 19994330.276000011712 28999999.934999939054 27869999.976000010967 3973253.935999989975 60419.868031964 2024-04-19T20:49:57.961658+00:00 19994330.276999998838 28999999.015000000596 27869999.995000001043 3967547.050999999046 60419.868043623 2024-04-19T20:49:58.969034+00:00 19994330.276999998838 29000000.052999999374 27870000.006999999285 3969622.911000012886 60419.868055277 2024-04-19T20:49:59.975914+00:00 19994330.273999989033 28999999.982000008225 27870000.011999990791 3968048.095000029076 60419.868066752 2024-04-19T20:50:00.967417+00:00 19994330.276000019163 28999999.980999991298 27870000.025999989361 3964973.858999968041 60419.868078412 2024-04-19T20:50:01.974792+00:00 19994330.274999979883 29000000.006000008434 27870000.023999989033 3966203.078999996185 60419.868089882 2024-04-19T20:50:02.965799+00:00 19994330.278000030667 29000000.022999998182 27869999.926999989897 3966644.023000001907 60419.868101541 2024-04-19T20:50:03.973174+00:00 19994330.275999989361 28999999.996999979019 27870000.045000020415 3967431.930000067223 60419.868113011 2024-04-19T20:50:04.964181+00:00 19994330.275000009686 29000000.026000019163 27869999.967000011355 3969748.059999942780 60419.868124671 2024-04-19T20:50:05.971557+00:00 19994330.274999979883 28999999.961999978870 27870000.008000019938 3966915.113000034820 60419.868136141 2024-04-19T20:50:06.962564+00:00 19994330.277000039816 29000000.016000028700 27869999.974999960512 3967458.975999950897 60419.868147800 2024-04-19T20:50:07.969939+00:00 19994330.278999980539 28999999.995999988168 27870000.080000039190 3970890.958000063896 60419.868159276 2024-04-19T20:50:08.961442+00:00 19994330.272000011057 28999999.997999969870 27869999.964999970049 3972421.877999901772 60419.868170930 2024-04-19T20:50:09.968321+00:00 19994330.278999980539 28999999.981999989599 27869999.976000010967 3971846.129000068177 60419.868182589 2024-04-19T20:50:10.975696+00:00 19994330.273999989033 29000000.003000020981 27870000.009999990463 3970861.986999989022 60419.868194059 2024-04-19T20:50:11.966704+00:00 19994330.276000019163 29000000.028999980539 27870000.024000048637 3971659.108000040054 60419.868205719 2024-04-19T20:50:12.974079+00:00 19994330.272999998182 28999999.946000039577 27869999.991999980062 3973409.908999919891 60419.868217188 2024-04-19T20:50:13.965086+00:00 19994330.279999971390 29000000.055999990553 27870000.003999948502 3972243.024000049103 60419.868228848 2024-04-19T20:50:14.972461+00:00 19994330.276000019163 28999999.986999928951 27869999.975000020117 3963337.965000032913 60419.868240318 2024-04-19T20:50:15.963468+00:00 19994330.277000010014 28999999.996000051498 27870000.011000040919 3970435.977999926079 60419.868251977 2024-04-19T20:50:16.970844+00:00 19994330.272999938577 28999999.968000050634 27869999.997999910265 3966419.057999968994 60419.868263447 2024-04-19T20:50:17.961851+00:00 19994330.278000060469 28999999.068999890238 27870000.024000048637 3965419.944000006188 60419.868275107 2024-04-19T20:50:18.969226+00:00 19994330.272999938577 28999999.951000090688 27869999.944000009447 3966193.092000008095 60419.868286577 2024-04-19T20:50:19.960234+00:00 19994330.279000040144 29000000.008999940008 27870000.065999981016 3965973.935000061989 60419.868298236 2024-04-19T20:50:20.967609+00:00 19994330.276000019163 29000000.017000079155 27870000.001000050455 3964608.957999945153 60419.868309890 2024-04-19T20:50:21.974488+00:00 19994330.276999950409 28999999.960999969393 27869999.955999970436 3967969.077000021935 60419.868321366 2024-04-19T20:50:22.965991+00:00 19994330.272999998182 29000000.021999958903 27870000.036999940872 3968569.965000032913 60419.868333025 2024-04-19T20:50:23.973365+00:00 19994330.277000069618 29000000.031000021845 27869999.952000018209 3971161.957999945153 60419.868344495 2024-04-19T20:50:24.964373+00:00 19994330.275999899954 28999999.975000020117 27870000.018000010401 3968013.960000038147 60419.868356154 2024-04-19T20:50:25.971748+00:00 19994330.277000069618 28999999.983999971300 27869999.978999968618 3972885.115000010002 60419.868367630 2024-04-19T20:50:26.963252+00:00 19994330.274999979883 29000000.004999998957 27870000.005000110716 3968801.944000006188 60419.868379284 2024-04-19T20:50:27.970130+00:00 19994330.274000048637 28999999.996000051498 27869999.996999979019 3971726.019999980927 60419.868390759 2024-04-19T20:50:28.961634+00:00 19994330.278000000864 28999999.980999950320 27870000.066999908537 3968679.983000040054 60419.868402419 2024-04-19T20:50:29.969009+00:00 19994330.274999979883 29000000.021000031382 27869999.927000049502 3965252.985000013839 60419.868413889 2024-04-19T20:50:30.960017+00:00 19994330.274999979883 28999999.973000049591 27870000.019000049680 3967308.061999917030 60419.868425549 2024-04-19T20:50:31.967392+00:00 19994330.279000040144 29000000.040999889374 27870000.057000000030 3965666.986000061035 60419.868437202 2024-04-19T20:50:32.974271+00:00 19994330.275999899954 29000000.011000040919 27869999.978999998420 3967687.967999935150 60419.868448678 2024-04-19T20:50:33.965774+00:00 19994330.272999998182 28999999.978000041097 27869999.947000000626 3976328.937000035774 60419.868460338 2024-04-19T20:50:34.973149+00:00 19994330.276000019163 28999999.978000000119 27870000.062000010163 3969150.069000006188 60419.868471807 2024-04-19T20:50:35.964157+00:00 19994330.276000019163 29000000.025000009686 27869999.942000001669 3964693.991999983788 60419.868483467 2024-04-19T20:50:36.971532+00:00 19994330.279000040144 29000000.006999999285 27870000.052999999374 3969676.006000041962 60419.868494937 2024-04-19T20:50:37.962539+00:00 19994330.275999899954 28999999.957999989390 27870000.005999978632 3968823.047999978065 60419.868506596 2024-04-19T20:50:38.969914+00:00 19994330.276000019163 29000000.059999998659 27870000.001000020653 3966969.036999940872 60419.868518072 2024-04-19T20:50:39.961417+00:00 19994330.276000019163 28999999.995000001043 27869999.966999981552 3970885.832000017166 60419.868529726 2024-04-19T20:50:40.968296+00:00 19994330.276999950409 28999999.971999999136 27869999.998000029474 3968540.116999983788 60419.868541385 2024-04-19T20:50:41.975672+00:00 19994330.272999998182 29000000.007999990135 27869999.986000001431 3966592.034000039101 60419.868552855 2024-04-19T20:50:42.966679+00:00 19994330.275000099093 29000000.011000040919 27870000.046000000089 3968577.990000010002 60419.868564514 2024-04-19T20:50:43.974054+00:00 19994330.279999971390 28999999.960999969393 27869999.963999990374 3967119.942999958992 60419.868575985 2024-04-19T20:50:44.965061+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3965229.990000010002 60419.868587644 2024-04-19T20:50:45.972437+00:00 19994330.271999958903 29000000.028000000864 27869999.956999961287 3969339.106999992859 60419.868599120 2024-04-19T20:50:46.963940+00:00 19994330.279000040144 29000000.013000011444 27870000.016000028700 3971667.909000039101 60419.868610773 2024-04-19T20:50:47.970819+00:00 19994330.274999998510 28999999.999000009149 27869999.992999970913 3968342.950000048149 60419.868622249 2024-04-19T20:50:48.962322+00:00 19994330.274999998510 28999999.990000009537 27870000.004999998957 3970743.090999960899 60419.868633903 2024-04-19T20:50:49.969201+00:00 19994330.278999999166 29000000.008999999613 27869999.978000041097 3967474.909999967087 60419.868645378 2024-04-19T20:50:50.960704+00:00 19994330.274000000209 28999999.971999999136 27870000.004000011832 3970604.029999970924 60419.868657032 2024-04-19T20:50:51.967584+00:00 19994330.274999991059 29000000.022000011057 27870000.011999960989 3965910.921000003815 60419.868668692 2024-04-19T20:50:52.974959+00:00 19994330.275000009686 29000000.021999958903 27869999.993000030518 3971174.113000034820 60419.868680161 2024-04-19T20:50:53.965966+00:00 19994330.278000000864 28999999.976000070572 27870000.013000011444 3964925.927999972831 60419.868691821 2024-04-19T20:50:54.973341+00:00 19994330.278000000864 29000000.035999890417 27870000.046999931335 3968315.022000073921 60419.868703297 2024-04-19T20:50:55.964845+00:00 19994330.272999998182 28999999.943000078201 27869999.948000069708 3970610.962000011932 60419.868714951 2024-04-19T20:50:56.971724+00:00 19994330.277000010014 29000000.024999979883 27870000.004999998957 3967908.939999938011 60419.868726426 2024-04-19T20:50:57.963227+00:00 19994330.274999979883 28999999.985999941826 27870000.051999930292 3973191.177999972831 60419.868738085 2024-04-19T20:50:58.970602+00:00 19994330.277000010014 28999999.991000059992 27869999.911000009626 3962999.902999997139 60419.868749556 2024-04-19T20:50:59.961609+00:00 19994330.274000018835 29000000.016999959946 27870000.093999978155 3965410.981999992859 60419.868761215 2024-04-19T20:51:00.968984+00:00 19994330.278999980539 29000000.009999990463 27869999.914000030607 3965468.120000004768 60419.868772685 2024-04-19T20:51:01.959992+00:00 19994330.273999989033 29000000.007000088692 27870000.034000039101 3969311.927000045776 60419.868784345 2024-04-19T20:51:02.967367+00:00 19994330.278000000864 29000000.005999919027 27870000.008999940008 3968560.914000033867 60419.868796004 2024-04-19T20:51:03.974742+00:00 19994330.273999989033 28999999.978000041097 27869999.960999969393 3970304.031000018120 60419.868807474 2024-04-19T20:51:04.965749+00:00 19994330.277000010014 29000000.003999948502 27870000.019000049680 3968411.064999938011 60419.868819128 2024-04-19T20:51:05.972628+00:00 19994330.273999989033 28999999.985000010580 27870000.009999990463 3965817.866000055801 60419.868830604 2024-04-19T20:51:06.964132+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3969375.056999921799 60419.868842263 2024-04-19T20:51:07.971507+00:00 19994330.278999980539 29000000.016000028700 27869999.981999989599 3970532.128000020981 60419.868853733 2024-04-19T20:51:08.962514+00:00 19994330.275000039488 28999999.987999919802 27870000.055999990553 3967793.970999956131 60419.868865392 2024-04-19T20:51:09.969889+00:00 19994330.274999979883 28999999.984000090510 27869999.944000009447 3967739.957000017166 60419.868876862 2024-04-19T20:51:10.960897+00:00 19994330.272999998182 29000000.005999919027 27869999.982999999076 3969925.093999981880 60419.868888522 2024-04-19T20:51:11.968272+00:00 19994330.276000019163 28999999.973000001162 27870000.010000001639 3967433.933000088204 60419.868899997 2024-04-19T20:51:12.959774+00:00 19994330.282999988645 29000000.067999999970 27870000.006000000983 3975993.055999993812 60419.868911651 2024-04-19T20:51:13.966654+00:00 19994330.274000048637 28999999.971000000834 27870000.037000000477 3970584.987999916077 60419.868923311 2024-04-19T20:51:14.974029+00:00 19994330.274999979883 28999999.989999990910 27869999.950999990106 3969364.921000003815 60419.868934780 2024-04-19T20:51:15.965036+00:00 19994330.274999979883 29000000.018000010401 27870000.034000009298 3967771.917000054847 60419.868946440 2024-04-19T20:51:16.972412+00:00 19994330.276000019163 29000000.006999999285 27869999.971999999136 3969523.059999942780 60419.868957910 2024-04-19T20:51:17.963419+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3971474.027000070084 60419.868969569 2024-04-19T20:51:18.970794+00:00 19994330.273999929428 28999999.975999981165 27870000.092999991030 3966099.983000040054 60419.868981045 2024-04-19T20:51:19.962297+00:00 19994330.277000069618 29000000.004000011832 27869999.947000030428 3969484.977999926079 60419.868992699 2024-04-19T20:51:20.969176+00:00 19994330.273999929428 29000000.008000019938 27869999.945999979973 3972276.083000063896 60419.869004175 2024-04-19T20:51:21.960679+00:00 19994330.277000069618 29000000.028999980539 27870000.082000020891 3975811.953999996185 60419.869015834 2024-04-19T20:51:22.968055+00:00 19994330.274999979883 28999999.988000039011 27869999.982999980450 3971494.949999928009 60419.869027304 2024-04-19T20:51:23.959062+00:00 19994330.278000000864 28999999.977000001818 27870000.024999979883 3969191.075999975204 60419.869038963 2024-04-19T20:51:24.966437+00:00 19994330.274999979883 29000000.008999940008 27869999.949000000954 3969755.034000039101 60419.869050617 2024-04-19T20:51:25.973316+00:00 19994330.279000040144 29000000.003000020981 27870000.054000020027 3971322.967000008095 60419.869062093 2024-04-19T20:51:26.964820+00:00 19994330.273999929428 29000000.013000011444 27869999.981000009924 3972200.006999969017 60419.869073747 2024-04-19T20:51:27.971699+00:00 19994330.275000099093 28999999.962999999523 27869999.941999968141 3965228.022000073921 60419.869085222 2024-04-19T20:51:28.963202+00:00 19994330.273999929428 29000000.042999979109 27870000.084000051022 3970844.983999968041 60419.869096876 2024-04-19T20:51:29.970081+00:00 19994330.279999971390 28999999.963000059128 27869999.970999959856 3967314.955000042915 60419.869108352 2024-04-19T20:51:30.961584+00:00 19994330.276000019163 29000000.028000000864 27869999.963000059128 3965402.033999919891 60419.869120006 2024-04-19T20:51:31.968464+00:00 19994330.277000069618 28999999.986999988556 27870000.036999940872 3966488.009999989998 60419.869131481 2024-04-19T20:51:32.959966+00:00 19994330.270999908447 28999999.988999959081 27869999.975000020117 3964926.944000006188 60419.869143141 2024-04-19T20:51:33.967342+00:00 19994330.274000048637 29000000.024999979883 27870000.022999998182 3968994.985000013839 60419.869154794 2024-04-19T20:51:34.974221+00:00 19994330.281000021845 28999999.986000061035 27870000.031000021845 3969404.068000078201 60419.869166270 2024-04-19T20:51:35.965724+00:00 19994330.272999998182 28999999.980999950320 27869999.939999941736 3968671.946999907028 60419.869177924 2024-04-19T20:51:36.972603+00:00 19994330.279999971390 29000000.021000031382 27870000.050000071526 3971498.031000018120 60419.869189399 2024-04-19T20:51:37.964108+00:00 19994330.274000048637 28999999.978000041097 27869999.968999978155 3967959.054000020027 60419.869201053 2024-04-19T20:51:38.970986+00:00 19994330.273999929428 29000000.022999998182 27870000.000000000000 3967747.011999965180 60419.869212529 2024-04-19T20:51:39.962489+00:00 19994330.279000040144 29000000.000000000000 27870000.006999969482 3967732.911000012886 60419.869224188 2024-04-19T20:51:40.969864+00:00 19994330.276999950409 29000000.018999930471 27870000.016000028700 3968003.138000010978 60419.869235664 2024-04-19T20:51:41.961367+00:00 19994330.276000000536 28999999.962000008672 27870000.023999929428 3973090.837000011932 60419.869247318 2024-04-19T20:51:42.968247+00:00 19994330.274999998510 29000000.019000049680 27869999.951000090688 3965067.057000041008 60419.869258794 2024-04-19T20:51:43.959750+00:00 19994330.276000000536 28999999.969999909401 27870000.048999909312 3968153.985999941826 60419.869270447 2024-04-19T20:51:44.966629+00:00 19994330.274000000209 29000000.014000058174 27869999.924000021070 3965093.953000069130 60419.869282106 2024-04-19T20:51:45.974004+00:00 19994330.274999991059 29000000.023999929428 27870000.055000070482 3969015.046999930870 60419.869293577 2024-04-19T20:51:46.965011+00:00 19994330.277000010014 28999999.973000049591 27869999.951999899000 3969700.151000022888 60419.869305236 2024-04-19T20:51:47.972386+00:00 19994330.276999998838 29000000.006999969482 27870000.008000019938 3967737.842000008095 60419.869316712 2024-04-19T20:51:48.963890+00:00 19994330.275999989361 28999999.989999998361 27869999.956000000238 3969303.981999992859 60419.869328366 2024-04-19T20:51:49.970769+00:00 19994330.272999998182 29000000.002000000328 27870000.054999999702 3970067.021999955177 60419.869339841 2024-04-19T20:51:50.962272+00:00 19994330.280000001192 29000000.018000010401 27870000.045000001788 3964463.930000067223 60419.869351495 2024-04-19T20:51:51.969151+00:00 19994330.272999998182 28999999.991999998689 27869999.969000000507 3963188.101999998093 60419.869362971 2024-04-19T20:51:52.960657+00:00 19994330.278000000864 28999999.997999999672 27869999.995999988168 3967699.038999915123 60419.869374624 2024-04-19T20:51:53.967534+00:00 19994330.275000009686 29000000.011000011116 27869999.969999998808 3967142.940000057220 60419.869386100 2024-04-19T20:51:54.959037+00:00 19994330.278999980539 28999999.997000008821 27870000.038000021130 3962748.904999970924 60419.869397754 2024-04-19T20:51:55.965916+00:00 19994330.272000011057 28999999.984999980778 27870000.009999990463 3967596.098000050057 60419.869409413 2024-04-19T20:51:56.973291+00:00 19994330.274999979883 29000000.000999990851 27869999.974999990314 3969216.932999968994 60419.869420883 2024-04-19T20:51:57.964299+00:00 19994330.276000019163 29000000.018000010401 27870000.034000009298 3963617.996000051033 60419.869432542 2024-04-19T20:51:58.971674+00:00 19994330.278999980539 29000000.008999999613 27869999.967999991030 3966415.033999919891 60419.869444013 2024-04-19T20:51:59.962681+00:00 19994330.277000010014 28999999.994000021368 27870000.031000021845 3966660.050000071991 60419.869455672 2024-04-19T20:52:00.970056+00:00 19994330.277000010014 29000000.005999978632 27869999.967000011355 3968157.981999992859 60419.869467142 2024-04-19T20:52:01.961063+00:00 19994330.272000011057 28999999.971000019461 27870000.004999998957 3965904.059999942780 60419.869478801 2024-04-19T20:52:02.968439+00:00 19994330.278999980539 29000000.025999959558 27870000.021999958903 3965081.961000000127 60419.869490271 2024-04-19T20:52:03.959446+00:00 19994330.273999989033 28999999.976000010967 27869999.924000021070 3971216.916000000201 60419.869501931 2024-04-19T20:52:04.966821+00:00 19994330.277000010014 29000000.003000020981 27870000.095000028610 3969053.995999998879 60419.869513590 2024-04-19T20:52:05.974196+00:00 19994330.277000010014 29000000.027000010014 27869999.933999959379 3966405.999000002164 60419.869525060 2024-04-19T20:52:06.965203+00:00 19994330.274999979883 28999999.980999950320 27870000.058000031859 3971968.125999997836 60419.869536720 2024-04-19T20:52:07.972578+00:00 19994330.272999998182 29000000.039000030607 27869999.973999980837 3966924.973999998998 60419.869548189 2024-04-19T20:52:08.963586+00:00 19994330.277000069618 28999999.998999949545 27870000.008000019938 3970919.021999999881 60419.869559849 2024-04-19T20:52:09.970961+00:00 19994330.276999950409 28999999.975000020117 27870000.034999970347 3972822.920000001788 60419.869571325 2024-04-19T20:52:10.962464+00:00 19994330.276000019163 28999999.983000040054 27869999.945000048727 3972390.014000001829 60419.869582979 2024-04-19T20:52:11.969343+00:00 19994330.278000000864 29000000.013999938965 27870000.014999989420 3968158.936999998987 60419.869594454 2024-04-19T20:52:12.960847+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3972349.074000000954 60419.869606114 2024-04-19T20:52:13.968222+00:00 19994330.271999958903 28999999.971999999136 27870000.021000031382 3974730.970999992918 60419.869617584 2024-04-19T20:52:14.959229+00:00 19994330.276999950409 29000000.009000059217 27869999.935999989510 3971109.977000006009 60419.869629243 2024-04-19T20:52:15.966604+00:00 19994330.278000000864 29000000.034000039101 27870000.006999969482 3971727.004999995232 60419.869640897 2024-04-19T20:52:16.973483+00:00 19994330.276000019163 28999999.959999918938 27870000.006000038236 3964791.083999998868 60419.869652373 2024-04-19T20:52:17.964986+00:00 19994330.276000019163 29000000.014999989420 27870000.010999921709 3970114.015000001062 60419.869664026 2024-04-19T20:52:18.971866+00:00 19994330.274999979883 28999999.986000061035 27869999.985000010580 3974622.847000002861 60419.869675502 2024-04-19T20:52:19.963369+00:00 19994330.274000048637 29000000.009999990463 27870000.008000019938 3972218.092999995220 60419.869687156 2024-04-19T20:52:20.970248+00:00 19994330.276000019163 28999999.985999941826 27870000.008999940008 3971517.023000001907 60419.869698632 2024-04-19T20:52:21.961751+00:00 19994330.276999950409 29000000.019000049680 27870000.027000069618 3968270.923000007868 60419.869710291 2024-04-19T20:52:22.969127+00:00 19994330.279999971390 29000000.006000038236 27870000.006000038236 3967818.068999990821 60419.869721761 2024-04-19T20:52:23.960134+00:00 19994330.274999979883 28999999.979999899864 27869999.981999989599 3971292.042999998201 60419.869733420 2024-04-19T20:52:24.967509+00:00 19994330.274000048637 28999999.993000030518 27870000.002999901772 3970846.925000011921 60419.869744890 2024-04-19T20:52:25.958516+00:00 19994330.274999979883 29000000.015999998897 27870000.026000019163 3970734.998999997973 60419.869756550 2024-04-19T20:52:26.965891+00:00 19994330.276000019163 29000000.037999998778 27869999.960000038147 3969348.039999992121 60419.869768203 2024-04-19T20:52:27.972771+00:00 19994330.276000019163 28999999.944999989122 27869999.967999998480 3968661.025000005960 60419.869779679 2024-04-19T20:52:28.964274+00:00 19994330.278000000864 29000000.027000010014 27870000.028000000864 3968419.989999995101 60419.869791339 2024-04-19T20:52:29.971649+00:00 19994330.276000019163 28999999.997999999672 27869999.987999990582 3969653.997000008821 60419.869802808 2024-04-19T20:52:30.962656+00:00 19994330.273999929428 29000000.022999998182 27869999.993000000715 3971467.942999988794 60419.869814468 2024-04-19T20:52:31.970030+00:00 19994330.274999979883 28999999.983000010252 27870000.008000001311 3974547.026000007987 60419.869825938 2024-04-19T20:52:32.961038+00:00 19994330.280000090599 28999999.988999988884 27870000.015999998897 3969563.942000002135 60419.869837597 2024-04-19T20:52:33.968414+00:00 19994330.273999929428 29000000.004999969155 27870000.011000011116 3968742.129999995232 60419.869849073 2024-04-19T20:52:34.959916+00:00 19994330.278000000864 28999999.978000041097 27869999.942999988794 3967438.988000005018 60419.869860727 2024-04-19T20:52:35.966796+00:00 19994330.276000000536 29000000.039999961853 27870000.059999998659 3967024.936000003945 60419.869872203 2024-04-19T20:52:36.958299+00:00 19994330.271000001580 28999999.994000021368 27869999.975000020117 3967955.955999999773 60419.869883862 2024-04-19T20:52:37.965675+00:00 19994330.278000000864 28999999.970000028610 27869999.989999949932 3970070.002999991179 60419.869895515 2024-04-19T20:52:38.972554+00:00 19994330.275999989361 29000000.046999990940 27870000.018000010401 3967184.113000005018 60419.869906991 2024-04-19T20:52:39.964057+00:00 19994330.280000001192 28999999.982999980450 27870000.008000019938 3967989.944999992847 60419.869918645 2024-04-19T20:52:40.970936+00:00 19994330.273999989033 29000000.004999998957 27869999.991999980062 3973598.986000000965 60419.869930121 2024-04-19T20:52:41.962439+00:00 19994330.276000019163 29000000.002000030130 27869999.986000001431 3967900.090000004042 60419.869941775 2024-04-19T20:52:42.969319+00:00 19994330.272999998182 28999999.966999951750 27870000.045000020415 3966672.965000004042 60419.869953251 2024-04-19T20:52:43.960821+00:00 19994330.275999989361 29000000.026000019163 27870000.013999998569 3967926.930999993812 60419.869964904 2024-04-19T20:52:44.967701+00:00 19994330.273999989033 28999999.955999970436 27869999.947000030428 3969389.016000003088 60419.869976380 2024-04-19T20:52:45.959204+00:00 19994330.279000010341 29000000.029000040144 27869999.985000010580 3967552.025000005960 60419.869988039 2024-04-19T20:52:46.966579+00:00 19994330.276999980211 28999999.011999960989 27870000.021999958903 3968960.854999988806 60419.869999509 2024-04-19T20:52:47.957586+00:00 19994330.274000018835 29000000.006999969482 27869999.988000039011 3967525.136999994982 60419.870011169 2024-04-19T20:52:48.964962+00:00 19994330.277000010014 29000000.002000089735 27870000.003000020981 3971458.018999993801 60419.870022822 2024-04-19T20:52:49.971841+00:00 19994330.273999989033 28999999.970999959856 27870000.013999938965 3970084.985000013839 60419.870034298 2024-04-19T20:52:50.963344+00:00 19994330.278999980539 28999999.988000039011 27869999.988000039011 3970430.979000002146 60419.870045957 2024-04-19T20:52:51.970719+00:00 19994330.275000039488 29000000.042999979109 27869999.971999999136 3969340.057999997865 60419.870057427 2024-04-19T20:52:52.961726+00:00 19994330.275999959558 28999999.965999960899 27870000.013000011444 3972493.960000007879 60419.870069087 2024-04-19T20:52:53.969102+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3969305.976999998093 60419.870080562 2024-04-19T20:52:54.960605+00:00 19994330.272999998182 28999999.986000061035 27869999.990999940783 3970690.009999989998 60419.870092216 2024-04-19T20:52:55.967484+00:00 19994330.278000000864 28999999.998999949545 27870000.049000021070 3968844.960999995004 60419.870103692 2024-04-19T20:52:56.958987+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3969642.084000021219 60419.870115346 2024-04-19T20:52:57.965866+00:00 19994330.275999959558 28999999.996999979019 27869999.960000038147 3967778.012999982107 60419.870127005 2024-04-19T20:52:58.973241+00:00 19994330.274000048637 29000000.002000089735 27869999.990999940783 3968301.925000011921 60419.870138475 2024-04-19T20:52:59.964249+00:00 19994330.274999979883 28999999.987999919802 27870000.034000039101 3968724.033999979030 60419.870150134 2024-04-19T20:53:00.971624+00:00 19994330.277000010014 29000000.045000080019 27869999.975999951363 3972031.024000018835 60419.870161605 2024-04-19T20:53:01.962631+00:00 19994330.274999979883 28999999.982999920845 27870000.004000071436 3971234.933999984991 60419.870173264 2024-04-19T20:53:02.970006+00:00 19994330.278000000864 29000000.013999998569 27870000.030999898911 3965348.136000006925 60419.870184734 2024-04-19T20:53:03.961013+00:00 19994330.277000069618 28999999.960999999195 27869999.948000069708 3964797.951000005007 60419.870196393 2024-04-19T20:53:04.968389+00:00 19994330.274999979883 28999999.993000000715 27869999.983000040054 3968216.969999998808 60419.870207863 2024-04-19T20:53:05.959396+00:00 19994330.273999929428 29000000.028000008315 27870000.002000000328 3968981.972999989986 60419.870219523 2024-04-19T20:53:06.966771+00:00 19994330.277000069618 29000000.035999979824 27870000.078000001609 3967748.953000009060 60419.870230993 2024-04-19T20:53:07.957778+00:00 19994330.278000000864 28999999.962999999523 27869999.978000000119 3967854.092999995220 60419.870242652 2024-04-19T20:53:08.965154+00:00 19994330.276000019163 28999999.994000021368 27869999.969999998808 3967433.983000009786 60419.870254306 2024-04-19T20:53:09.972033+00:00 19994330.276999950409 29000000.021000001580 27870000.023999989033 3971538.990000010002 60419.870265782 2024-04-19T20:53:10.963536+00:00 19994330.274000048637 28999999.977999988943 27869999.946000009775 3971217.981000006199 60419.870277436 2024-04-19T20:53:11.970415+00:00 19994330.271999958903 29000000.005999978632 27870000.011999990791 3966643.000999987125 60419.870288911 2024-04-19T20:53:12.961918+00:00 19994330.279999971390 29000000.024000048637 27869999.994000021368 3975160.883000016212 60419.870300565 2024-04-19T20:53:13.968797+00:00 19994330.274999979883 28999999.998999949545 27870000.059999998659 3969344.095999956131 60419.870312041 2024-04-19T20:53:14.960301+00:00 19994330.276000019163 28999999.987000048161 27869999.980000019073 3971431.949000000954 60419.870323700 2024-04-19T20:53:15.967675+00:00 19994330.276000019163 28999999.993999961764 27869999.994999948889 3971583.049000024796 60419.870335170 2024-04-19T20:53:16.958683+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3968980.031000018120 60419.870346829 2024-04-19T20:53:17.966059+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3973422.930999993812 60419.870358299 2024-04-19T20:53:18.957065+00:00 19994330.276999950409 28999999.995999988168 27870000.013999998569 3972472.066999971867 60419.870369959 2024-04-19T20:53:19.964440+00:00 19994330.276000019163 29000000.015000049025 27870000.036000009626 3965314.041999996174 60419.870381612 2024-04-19T20:53:20.971320+00:00 19994330.274999979883 28999999.995999928564 27869999.947999950498 3974226.974000037182 60419.870393088 2024-04-19T20:53:21.962823+00:00 19994330.279000040144 29000000.004999998957 27869999.999000009149 3971140.060999989975 60419.870404742 2024-04-19T20:53:22.969702+00:00 19994330.273999929428 28999999.988000039011 27869999.975000020117 3970276.893999993801 60419.870416217 2024-04-19T20:53:23.961205+00:00 19994330.274000048637 28999999.991000059992 27869999.967999991030 3970949.990000010002 60419.870427877 2024-04-19T20:53:24.968581+00:00 19994330.276000019163 29000000.033999919891 27870000.006000038236 3969908.074000000954 60419.870439347 2024-04-19T20:53:25.959588+00:00 19994330.276999950409 28999999.955000039190 27870000.041999939829 3967008.959999979008 60419.870451007 2024-04-19T20:53:26.966963+00:00 19994330.279000040144 29000000.036999940872 27869999.991000059992 3968306.938000022899 60419.870462476 2024-04-19T20:53:27.957970+00:00 19994330.272999998182 28999999.976000070572 27870000.024999979883 3974983.052999972831 60419.870474136 2024-04-19T20:53:28.965345+00:00 19994330.276000000536 29000000.013000011444 27869999.988000039011 3968444.991999983788 60419.870485790 2024-04-19T20:53:29.972225+00:00 19994330.276000000536 29000000.013000011444 27870000.009999990463 3974207.086000024807 60419.870497265 2024-04-19T20:53:30.963728+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3967659.935999989975 60419.870508925 2024-04-19T20:53:31.971103+00:00 19994330.274000000209 28999999.991999980062 27869999.988999959081 3970243.991999983788 60419.870520395 2024-04-19T20:53:32.962110+00:00 19994330.275999989361 28999999.993999961764 27869999.991999980062 3967165.988000034820 60419.870532054 2024-04-19T20:53:33.969485+00:00 19994330.277000010014 29000000.013000011444 27869999.994000080973 3966097.014999986161 60419.870543530 2024-04-19T20:53:34.960988+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3971882.910000026226 60419.870555184 2024-04-19T20:53:35.967868+00:00 19994330.272999998182 28999999.991999980062 27869999.996999979019 3973359.995999991894 60419.870566660 2024-04-19T20:53:36.959372+00:00 19994330.278000000864 28999999.981000069529 27870000.016000028700 3969051.118999958038 60419.870578313 2024-04-19T20:53:37.966250+00:00 19994330.278000000864 28999999.993000030518 27870000.010999921709 3971353.013999999035 60419.870589789 2024-04-19T20:53:38.957753+00:00 19994330.271000001580 29000000.008999940008 27869999.977000001818 3969890.998000026215 60419.870601448 2024-04-19T20:53:39.965129+00:00 19994330.278000000864 29000000.019999999553 27869999.971999999136 3972630.894999980927 60419.870613102 2024-04-19T20:53:40.972007+00:00 19994330.275000009686 28999999.982999999076 27869999.960000038147 3970773.030000030994 60419.870624578 2024-04-19T20:53:41.963511+00:00 19994330.276999980211 29000000.027000010014 27870000.101000070572 3974533.010999978054 60419.870636231 2024-04-19T20:53:42.970390+00:00 19994330.274000048637 28999999.980999991298 27869999.909999970347 3970440.040000020992 60419.870647707 2024-04-19T20:53:43.961893+00:00 19994330.276999950409 28999999.974999990314 27870000.039999961853 3972173.949000000954 60419.870659361 2024-04-19T20:53:44.968773+00:00 19994330.279000040144 29000000.029000010341 27870000.070999998599 3974968.074000000954 60419.870670836 2024-04-19T20:53:45.960276+00:00 19994330.270999971777 28999999.995000001043 27869999.933000009507 3972180.907999991905 60419.870682490 2024-04-19T20:53:46.967155+00:00 19994330.277000010014 29000000.014999989420 27870000.021000001580 3964845.070999979973 60419.870693966 2024-04-19T20:53:47.958657+00:00 19994330.274999979883 28999999.977000031620 27869999.973999988288 3969980.928000032902 60419.870705619 2024-04-19T20:53:48.965537+00:00 19994330.279000040144 28999999.998999949545 27869999.960000008345 3962326.027000010014 60419.870717095 2024-04-19T20:53:49.957040+00:00 19994330.274999979883 28999999.990000009537 27870000.037999991328 3966456.050999999046 60419.870728755 2024-04-19T20:53:50.964416+00:00 19994330.278999980539 29000000.012000020593 27870000.029000010341 3970594.972000002861 60419.870740409 2024-04-19T20:53:51.971295+00:00 19994330.273999989033 28999999.992999970913 27869999.970999989659 3969678.044999957085 60419.870751884 2024-04-19T20:53:52.962798+00:00 19994330.272999998182 29000000.028000000864 27870000.043999999762 3968448.901000022888 60419.870763538 2024-04-19T20:53:53.969677+00:00 19994330.279000040144 28999999.958000000566 27869999.976000010967 3971532.004999995232 60419.870775014 2024-04-19T20:53:54.961181+00:00 19994330.275000039488 29000000.003000020981 27870000.038999971002 3972955.087999999989 60419.870786673 2024-04-19T20:53:55.968556+00:00 19994330.275999899954 29000000.036000009626 27870000.003000020981 3967689.910000026226 60419.870798143 2024-04-19T20:53:56.959563+00:00 19994330.275000099093 28999999.977999929339 27870000.001999970526 3969009.941999971867 60419.870809803 2024-04-19T20:53:57.966938+00:00 19994330.278000000864 28999999.994000080973 27869999.951000031084 3968266.157000004780 60419.870821272 2024-04-19T20:53:58.957945+00:00 19994330.273999929428 29000000.013000011444 27870000.034999970347 3970326.010999978054 60419.870832932 2024-04-19T20:53:59.965320+00:00 19994330.277000069618 28999999.975999951363 27869999.962000008672 3965253.988000034820 60419.870844402 2024-04-19T20:54:00.956328+00:00 19994330.275999899954 29000000.026000019163 27869999.988000039011 3969442.013999999035 60419.870856062 2024-04-19T20:54:01.963703+00:00 19994330.278000000864 28999999.965999960899 27870000.011999960989 3966893.881999969017 60419.870867715 2024-04-19T20:54:02.970582+00:00 19994330.274000048637 29000000.046000000089 27869999.992999970913 3969435.134000002872 60419.870879191 2024-04-19T20:54:03.962085+00:00 19994330.274999979883 28999999.971000079066 27870000.060999989510 3967452.684000014793 60419.870890850 2024-04-19T20:54:04.969460+00:00 19994330.274000048637 28999999.998999949545 27869999.985000010580 3972448.203000009060 60419.870902320 2024-04-19T20:54:05.960467+00:00 19994330.278999920934 29000000.018000010401 27869999.960000038147 3969841.050999999046 60419.870913980 2024-04-19T20:54:06.967843+00:00 19994330.278000000864 28999999.008999940008 27870000.029000040144 3973257.060999989975 60419.870925450 2024-04-19T20:54:07.958850+00:00 19994330.275000099093 28999999.992000099272 27870000.039999961853 3970613.865000010002 60419.870937109 2024-04-19T20:54:08.966225+00:00 19994330.274999979883 28999999.983999971300 27869999.942999958992 3969877.115999997128 60419.870948579 2024-04-19T20:54:09.957233+00:00 19994330.273999929428 28999999.988000039011 27870000.030000090599 3969343.930999993812 60419.870960238 2024-04-19T20:54:10.964608+00:00 19994330.276000019163 29000000.015999909490 27870000.005999919027 3968504.083999990951 60419.870971892 2024-04-19T20:54:11.971487+00:00 19994330.276000019163 29000000.030000090599 27869999.985000010580 3970455.915000020992 60419.870983368 2024-04-19T20:54:12.962990+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3967480.046000003815 60419.870995027 2024-04-19T20:54:13.970365+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3968732.955999969970 60419.871006497 2024-04-19T20:54:14.961373+00:00 19994330.276000019163 29000000.039999961853 27870000.004999998957 3967531.019999980927 60419.871018157 2024-04-19T20:54:15.968748+00:00 19994330.274999979883 28999999.988999959081 27869999.976000070572 3966056.033000051975 60419.871029633 2024-04-19T20:54:16.960251+00:00 19994330.274000048637 29000000.015999998897 27870000.081999901682 3970268.956000030041 60419.871041286 2024-04-19T20:54:17.967130+00:00 19994330.278999920934 28999999.980999998748 27869999.963000059128 3968787.924999951851 60419.871052762 2024-04-19T20:54:18.958633+00:00 19994330.277000069618 28999999.991000000387 27870000.006000038236 3972247.021999955177 60419.871064416 2024-04-19T20:54:19.965513+00:00 19994330.275999899954 29000000.020000010729 27869999.993999961764 3969841.001000047196 60419.871075891 2024-04-19T20:54:20.957016+00:00 19994330.274000048637 28999999.964999999851 27869999.991999980062 3968713.021999955177 60419.871087545 2024-04-19T20:54:21.963895+00:00 19994330.276999950409 29000000.046000000089 27870000.041000008583 3970193.172999978065 60419.871099205 2024-04-19T20:54:22.971270+00:00 19994330.274999998510 28999999.991999980062 27870000.015000000596 3973167.796000003815 60419.871110681 2024-04-19T20:54:23.962773+00:00 19994330.274000000209 28999999.997000008821 27869999.953000001609 3969255.071000099182 60419.871122334 2024-04-19T20:54:24.969653+00:00 19994330.278999991715 29000000.001000020653 27869999.989000011235 3969396.959999918938 60419.871133810 2024-04-19T20:54:25.961157+00:00 19994330.277000010014 28999999.984999950975 27869999.988999988884 3967985.039000033867 60419.871145464 2024-04-19T20:54:26.968035+00:00 19994330.274999991059 28999999.986000001431 27869999.996000010520 3968780.029999970924 60419.871156939 2024-04-19T20:54:27.959541+00:00 19994330.275000009686 29000000.018999990076 27870000.041999999434 3968528.912999988068 60419.871168593 2024-04-19T20:54:28.966417+00:00 19994330.276000011712 28999999.976000010967 27869999.981000009924 3971011.101999998093 60419.871180063 2024-04-19T20:54:29.957424+00:00 19994330.275999989361 29000000.034000039101 27870000.006999999285 3968026.019000052940 60419.871191722 2024-04-19T20:54:30.964800+00:00 19994330.275999989361 28999999.983999971300 27869999.974999990314 3967386.881999969017 60419.871203198 2024-04-19T20:54:31.956303+00:00 19994330.278000000864 28999999.999000009149 27870000.035999979824 3967850.955999969970 60419.871214852 2024-04-19T20:54:32.963182+00:00 19994330.272999998182 28999999.995999988168 27869999.969000041485 3971504.131000041962 60419.871226511 2024-04-19T20:54:33.970557+00:00 19994330.275999989361 29000000.006999969482 27869999.986999988556 3969373.004000068177 60419.871237987 2024-04-19T20:54:34.962060+00:00 19994330.275999989361 29000000.014000058174 27870000.090999960899 3972581.878999948967 60419.871249640 2024-04-19T20:54:35.968939+00:00 19994330.278000000864 28999999.991999980062 27869999.932000041008 3967578.118999958038 60419.871261116 2024-04-19T20:54:36.960443+00:00 19994330.275000039488 29000000.013999938965 27870000.002999961376 3966817.975000023842 60419.871272776 2024-04-19T20:54:37.967818+00:00 19994330.277000010014 28999999.969000101089 27869999.947000030428 3968138.019999980927 60419.871284246 2024-04-19T20:54:38.958825+00:00 19994330.274999979883 28999999.020999908447 27870000.092000011355 3970062.985000013839 60419.871295905 2024-04-19T20:54:39.966200+00:00 19994330.276000019163 29000000.029000040144 27869999.968999978155 3967257.940999985207 60419.871307375 2024-04-19T20:54:40.957208+00:00 19994330.272999998182 28999999.971999999136 27870000.004999998957 3967521.988000034820 60419.871319035 2024-04-19T20:54:41.964583+00:00 19994330.278999980539 29000000.001000050455 27870000.004000011832 3972076.023000001907 60419.871330688 2024-04-19T20:54:42.971462+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3968889.072000027169 60419.871342164 2024-04-19T20:54:43.962964+00:00 19994330.276000019163 29000000.000999931246 27870000.052999969572 3969143.985999941826 60419.871353818 2024-04-19T20:54:44.969844+00:00 19994330.274999979883 28999999.970000028610 27869999.956000089645 3970371.958000063896 60419.871365293 2024-04-19T20:54:45.961347+00:00 19994330.278000000864 29000000.022999998182 27869999.985999941826 3972575.056999921799 60419.871376947 2024-04-19T20:54:46.968227+00:00 19994330.276000019163 28999999.990999940783 27870000.026000019163 3970467.965000032913 60419.871388423 2024-04-19T20:54:47.959730+00:00 19994330.276000019163 29000000.001000050455 27869999.952999949455 3969980.975999950897 60419.871400082 2024-04-19T20:54:48.967105+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3966420.048000096809 60419.871411552 2024-04-19T20:54:49.958112+00:00 19994330.274999979883 29000000.021999958903 27869999.963999990374 3969120.940999985207 60419.871423212 2024-04-19T20:54:50.965487+00:00 19994330.271999958903 28999999.998000029474 27870000.020000100136 3965340.041999936104 60419.871434682 2024-04-19T20:54:51.956494+00:00 19994330.277000069618 28999998.988999959081 27870000.037999991328 3964462.980000019073 60419.871446341 2024-04-19T20:54:52.963870+00:00 19994330.276999950409 29000000.033000111580 27869999.962999939919 3968036.998000026215 60419.871458001 2024-04-19T20:54:53.971245+00:00 19994330.279000040144 28999999.993000000715 27869999.988999959081 3963867.046000003815 60419.871469471 2024-04-19T20:54:54.962252+00:00 19994330.274999979883 28999999.969999991357 27870000.019000049680 3968581.953999996185 60419.871481130 2024-04-19T20:54:55.969627+00:00 19994330.276000019163 29000000.004000011832 27869999.907999988645 3965927.945999979973 60419.871492600 2024-04-19T20:54:56.960635+00:00 19994330.271999958903 29000000.000999990851 27870000.075999978930 3969408.098000050057 60419.871504259 2024-04-19T20:54:57.968010+00:00 19994330.277000069618 28999999.990000009537 27869999.996000051498 3971292.916999936104 60419.871515729 2024-04-19T20:54:58.959017+00:00 19994330.278999920934 29000000.000999990851 27869999.980999950320 3969291.024999976158 60419.871527389 2024-04-19T20:54:59.966392+00:00 19994330.274999979883 29000000.001000020653 27870000.024000048637 3969357.101000071038 60419.871538864 2024-04-19T20:55:00.957896+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3969378.916999936104 60419.871550518 2024-04-19T20:55:01.964774+00:00 19994330.274000048637 29000000.006999999285 27869999.973000001162 3964256.004999995232 60419.871561994 2024-04-19T20:55:02.956278+00:00 19994330.274999979883 28999999.980000019073 27870000.037999998778 3962103.952000021935 60419.871573654 2024-04-19T20:55:03.963652+00:00 19994330.274000048637 29000000.015999969095 27870000.033000010997 3969647.078000069130 60419.871585307 2024-04-19T20:55:04.970532+00:00 19994330.279999971390 28999999.992999970913 27869999.907000008970 3964720.898000001907 60419.871596783 2024-04-19T20:55:05.962035+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3969424.028999925125 60419.871608437 2024-04-19T20:55:06.968915+00:00 19994330.272999998182 28999999.994000021368 27870000.059999998659 3967953.995000004768 60419.871619912 2024-04-19T20:55:07.960417+00:00 19994330.276000019163 28999999.995000001043 27869999.974999990314 3968162.991999983788 60419.871631566 2024-04-19T20:55:08.967297+00:00 19994330.276000019163 29000000.018999990076 27869999.992000009865 3967125.117000102997 60419.871643042 2024-04-19T20:55:09.958800+00:00 19994330.278000000864 29000000.004000011832 27870000.034000009298 3964331.863999962807 60419.871654701 2024-04-19T20:55:10.966175+00:00 19994330.274999979883 28999999.973000049591 27869999.995000001043 3971159.051999927033 60419.871666171 2024-04-19T20:55:11.957183+00:00 19994330.276999950409 29000000.023999929428 27869999.993999961764 3969336.989000082016 60419.871677831 2024-04-19T20:55:12.964558+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3970864.049999951851 60419.871689301 2024-04-19T20:55:13.955565+00:00 19994330.274000048637 28999999.996999979019 27869999.997000038624 3971375.050999999046 60419.871700960 2024-04-19T20:55:14.962940+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3967668.985000013839 60419.871712614 2024-04-19T20:55:15.969819+00:00 19994330.276000019163 29000000.014000058174 27869999.973999980837 3969886.883000016212 60419.871724090 2024-04-19T20:55:16.961322+00:00 19994330.274999998510 28999999.995000001043 27869999.958999991417 3966993.082999945153 60419.871735743 2024-04-19T20:55:17.968202+00:00 19994330.278000000864 29000000.011999960989 27870000.057000041008 3967219.009000062943 60419.871747219 2024-04-19T20:55:18.959705+00:00 19994330.274000000209 29000000.028999920934 27869999.998999949545 3969903.000999927986 60419.871758878 2024-04-19T20:55:19.967080+00:00 19994330.275999989361 28999999.982000108808 27870000.016000028700 3966456.021000028122 60419.871770348 2024-04-19T20:55:20.958087+00:00 19994330.277000010014 29000000.003999948502 27870000.021999958903 3968058.980000019073 60419.871782008 2024-04-19T20:55:21.965463+00:00 19994330.277999978513 28999999.991999980062 27869999.938000079244 3962091.970000029076 60419.871793478 2024-04-19T20:55:22.956470+00:00 19994330.274000018835 28999999.993000030518 27870000.010999921709 3969167.018999934196 60419.871805137 2024-04-19T20:55:23.963845+00:00 19994330.280000001192 29000000.009999990463 27870000.013000011444 3969577.958999990951 60419.871816791 2024-04-19T20:55:24.970724+00:00 19994330.271999981254 29000000.021000031382 27870000.026000019163 3969539.052000045776 60419.871828261 2024-04-19T20:55:25.961731+00:00 19994330.275000009686 28999999.995000001043 27870000.008000019938 3967533.922999978065 60419.871839920 2024-04-19T20:55:26.969107+00:00 19994330.277000010014 28999999.990000009537 27869999.963999990374 3966869.032999991905 60419.871851396 2024-04-19T20:55:27.960610+00:00 19994330.275999989361 28999999.993999961764 27869999.950000051409 3970980.011000037193 60419.871863049 2024-04-19T20:55:28.967489+00:00 19994330.277000010014 29000000.026000019163 27870000.039999961853 3966127.983000040054 60419.871874525 2024-04-19T20:55:29.958992+00:00 19994330.275999959558 28999999.952000018209 27870000.031999949366 3968877.953999996185 60419.871886179 2024-04-19T20:55:30.965871+00:00 19994330.274000048637 29000000.008999999613 27869999.998000029474 3969501.093999981880 60419.871897655 2024-04-19T20:55:31.957374+00:00 19994330.274999979883 29000000.015000000596 27869999.944000009447 3970167.904999970924 60419.871909308 2024-04-19T20:55:32.964254+00:00 19994330.278000000864 28999999.982999999076 27870000.032999988645 3973040.986000061035 60419.871920784 2024-04-19T20:55:33.955758+00:00 19994330.277000010014 29000000.028000000864 27870000.009000059217 3974606.105999947060 60419.871932438 2024-04-19T20:55:34.962636+00:00 19994330.273999989033 28999999.997000008821 27870000.013999938965 3969068.955999969970 60419.871944097 2024-04-19T20:55:35.970011+00:00 19994330.278000000864 28999999.964999999851 27869999.995000001043 3971524.948000072967 60419.871955573 2024-04-19T20:55:36.961515+00:00 19994330.272999998182 29000000.025999989361 27869999.981999989599 3972219.019999980927 60419.871967227 2024-04-19T20:55:37.968394+00:00 19994330.278000000864 29000000.006000008434 27870000.021000031382 3970556.105999947060 60419.871978702 2024-04-19T20:55:38.959897+00:00 19994330.273999989033 28999999.987000018358 27869999.983999971300 3969254.848000050057 60419.871990356 2024-04-19T20:55:39.966776+00:00 19994330.277000010014 29000000.015999969095 27870000.006999999285 3969115.090999960899 60419.872001832 2024-04-19T20:55:40.958279+00:00 19994330.278999980539 28999999.992999970913 27870000.002999998629 3968282.973000050057 60419.872013486 2024-04-19T20:55:41.965159+00:00 19994330.272999998182 29000000.000000000000 27869999.951999999583 3969375.039999961853 60419.872024961 2024-04-19T20:55:42.956662+00:00 19994330.274999979883 28999999.990000009537 27870000.054000008851 3969395.054000020027 60419.872036615 2024-04-19T20:55:43.963541+00:00 19994330.277000069618 29000000.049000021070 27870000.023999989033 3965652.983999968041 60419.872048091 2024-04-19T20:55:44.955044+00:00 19994330.276000019163 28999999.954999979585 27869999.951999988407 3969668.986000061035 60419.872059750 2024-04-19T20:55:45.962419+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3974959.934000014793 60419.872071404 2024-04-19T20:55:46.969298+00:00 19994330.274999979883 28999999.984000030905 27870000.034000009298 3972641.017999887001 60419.872082880 2024-04-19T20:55:47.960801+00:00 19994330.279000040144 29000000.025000039488 27869999.948000010103 3969906.077000021935 60419.872094533 2024-04-19T20:55:48.967679+00:00 19994330.271999958903 28999999.958999991417 27870000.008999999613 3971564.930000067223 60419.872106009 2024-04-19T20:55:49.959184+00:00 19994330.274000048637 29000000.035999890417 27870000.027000010014 3968902.064000010025 60419.872117668 2024-04-19T20:55:50.966559+00:00 19994330.278999920934 29000000.006000038236 27869999.987999979407 3971654.949999928009 60419.872129139 2024-04-19T20:55:51.957567+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3967823.972000002861 60419.872140798 2024-04-19T20:55:52.964942+00:00 19994330.274000048637 28999999.993999961764 27869999.933000031859 3969923.966000080109 60419.872152268 2024-04-19T20:55:53.955949+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3967649.084999918938 60419.872163927 2024-04-19T20:55:54.963324+00:00 19994330.274999979883 29000000.006999969482 27870000.018999990076 3966262.983000040054 60419.872175581 2024-04-19T20:55:55.970203+00:00 19994330.277000069618 28999999.982999920845 27870000.003000020981 3977766.911000012886 60419.872187057 2024-04-19T20:55:56.961707+00:00 19994330.275999899954 29000000.008000019938 27869999.992999970913 3968718.046999930870 60419.872198710 2024-04-19T20:55:57.968586+00:00 19994330.277000069618 29000000.003000020981 27870000.043000038713 3965886.007000089157 60419.872210186 2024-04-19T20:55:58.960089+00:00 19994330.274999979883 29000000.011000040919 27869999.972999930382 3969027.039999961853 60419.872221840 2024-04-19T20:55:59.966968+00:00 19994330.274000048637 28999999.960000038147 27869999.978000041097 3970373.024000049103 60419.872233315 2024-04-19T20:56:00.958471+00:00 19994330.276999950409 29000000.036999940872 27869999.996000051498 3969298.834999918938 60419.872244975 2024-04-19T20:56:01.965846+00:00 19994330.278000000864 28999999.990000009537 27870000.059999939054 3972296.159999967087 60419.872256445 2024-04-19T20:56:02.956854+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3970601.917000054847 60419.872268104 2024-04-19T20:56:03.964229+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3973376.985000013839 60419.872279575 2024-04-19T20:56:04.955236+00:00 19994330.276000019163 29000000.006000038236 27869999.975999951363 3967054.069999932777 60419.872291234 2024-04-19T20:56:05.962610+00:00 19994330.276000019163 29000000.023999929428 27870000.021000031382 3969522.980000019073 60419.872302887 2024-04-19T20:56:06.969490+00:00 19994330.274999979883 28999999.967000011355 27869999.978000041097 3971436.993000030983 60419.872314363 2024-04-19T20:56:07.960994+00:00 19994330.276000019163 29000000.010000001639 27870000.000999931246 3972293.041000009049 60419.872326017 2024-04-19T20:56:08.967873+00:00 19994330.278999920934 28999999.988999988884 27870000.003000020981 3970364.870000004768 60419.872337493 2024-04-19T20:56:09.959376+00:00 19994330.280000001192 29000000.037999998778 27870000.019000049680 3969133.120000004768 60419.872349152 2024-04-19T20:56:10.966751+00:00 19994330.271999999881 28999999.994999989867 27869999.996999979019 3968665.046999930870 60419.872360628 2024-04-19T20:56:11.958254+00:00 19994330.272999998182 28999999.993000000715 27869999.965000029653 3968514.958000063896 60419.872372282 2024-04-19T20:56:12.965134+00:00 19994330.276000000536 28999999.995000001043 27870000.001999970526 3975935.952999948990 60419.872383757 2024-04-19T20:56:13.956637+00:00 19994330.276999998838 28999998.973000019789 27869999.996999979019 3968924.921000003815 60419.872395411 2024-04-19T20:56:14.963516+00:00 19994330.277000010014 29000000.028000000864 27870000.029000040144 3967229.035000085831 60419.872406887 2024-04-19T20:56:15.955019+00:00 19994330.277000010014 28999999.985000010580 27870000.000000000000 3967946.033999919891 60419.872418541 2024-04-19T20:56:16.961898+00:00 19994330.273999989033 28999999.968999978155 27870000.001999970526 3970929.065000057220 60419.872430200 2024-04-19T20:56:17.969273+00:00 19994330.277000010014 29000000.069000009447 27869999.981999989599 3971797.986999989022 60419.872441670 2024-04-19T20:56:18.960281+00:00 19994330.273999989033 29000000.009999990463 27870000.021000001580 3967527.945999979973 60419.872453329 2024-04-19T20:56:19.967656+00:00 19994330.275000009686 29000000.006999969482 27870000.026999998838 3967454.032000064850 60419.872464799 2024-04-19T20:56:20.958663+00:00 19994330.278000000864 28999999.979000028223 27869999.978000000119 3966310.996999979019 60419.872476459 2024-04-19T20:56:21.966038+00:00 19994330.276999980211 28999999.975000020117 27869999.982999999076 3974152.986999989022 60419.872487934 2024-04-19T20:56:22.957542+00:00 19994330.272000011057 28999999.030999958515 27870000.021000001580 3972944.105999947060 60419.872499588 2024-04-19T20:56:23.964421+00:00 19994330.278999980539 28999999.992000039667 27870000.038000021130 3969471.966000080109 60419.872511064 2024-04-19T20:56:24.955925+00:00 19994330.275000039488 28999999.995999988168 27869999.987999979407 3966308.993999958038 60419.872522723 2024-04-19T20:56:25.963299+00:00 19994330.276999950409 28999999.998999949545 27869999.984000001103 3967625.995000004768 60419.872534193 2024-04-19T20:56:26.954306+00:00 19994330.278000060469 28999999.961000081152 27869999.981000009924 3967870.016000031959 60419.872545853 2024-04-19T20:56:27.961681+00:00 19994330.274999979883 29000000.084999918938 27869999.958000000566 3966947.928999900818 60419.872557506 2024-04-19T20:56:28.968561+00:00 19994330.272999998182 28999999.930000070482 27870000.030000030994 3965608.062000035774 60419.872568982 2024-04-19T20:56:29.960064+00:00 19994330.277000010014 29000000.005999919027 27870000.006999969482 3964610.945999979973 60419.872580636 2024-04-19T20:56:30.966943+00:00 19994330.274999979883 29000000.001999970526 27870000.022000011057 3970075.093999981880 60419.872592112 2024-04-19T20:56:31.958446+00:00 19994330.278999980539 28999999.995000001043 27869999.986000001431 3967297.922000051010 60419.872603765 2024-04-19T20:56:32.965325+00:00 19994330.274000048637 29000000.020000100136 27870000.073000010103 3965789.952999948990 60419.872615241 2024-04-19T20:56:33.956828+00:00 19994330.276999950409 28999999.990000009537 27869999.947999950498 3969172.993999999017 60419.872626901 2024-04-19T20:56:34.964204+00:00 19994330.274000048637 28999999.989999890327 27869999.935999989510 3962275.110000000801 60419.872638370 2024-04-19T20:56:35.955211+00:00 19994330.276999950409 29000000.018000010401 27870000.026000019163 3964895.957999999169 60419.872650030 2024-04-19T20:56:36.962586+00:00 19994330.274000048637 29000000.044000029564 27870000.001999970526 3969068.946999999229 60419.872661684 2024-04-19T20:56:37.969465+00:00 19994330.281000021845 28999999.963999990374 27870000.016000028700 3972705.023000001907 60419.872673159 2024-04-19T20:56:38.960969+00:00 19994330.275999899954 29000000.007000088692 27869999.998999949545 3966324.000999997836 60419.872684813 2024-04-19T20:56:39.967848+00:00 19994330.275000099093 28999999.972999930382 27870000.041000008583 3970636.010999999940 60419.872696289 2024-04-19T20:56:40.959351+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3966667.087999999989 60419.872707943 2024-04-19T20:56:41.966230+00:00 19994330.273999929428 28999999.981999989599 27869999.965000029653 3975680.869000003207 60419.872719418 2024-04-19T20:56:42.957733+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3969173.019000000786 60419.872731077 2024-04-19T20:56:43.965109+00:00 19994330.275000099093 29000000.002999901772 27869999.968999978155 3975012.094999998808 60419.872742548 2024-04-19T20:56:44.956116+00:00 19994330.276999950409 28999999.975000001490 27869999.988000039011 3973612.891999997199 60419.872754207 2024-04-19T20:56:45.963491+00:00 19994330.277000069618 29000000.019999999553 27870000.023999929428 3968828.098999998998 60419.872765677 2024-04-19T20:56:46.954498+00:00 19994330.272999878973 28999999.999000001699 27869999.995000001043 3969199.975000001024 60419.872777336 2024-04-19T20:56:47.961873+00:00 19994330.275000099093 29000000.019000008702 27870000.025000099093 3966157.991999999154 60419.872788990 2024-04-19T20:56:48.968753+00:00 19994330.276999950409 28999999.980000000447 27869999.954999919981 3968481.999000004958 60419.872800466 2024-04-19T20:56:49.960256+00:00 19994330.278000000864 29000000.032000008970 27870000.028000000864 3969333.957000001799 60419.872812120 2024-04-19T20:56:50.967135+00:00 19994330.274000048637 28999999.947000000626 27869999.988000039011 3966269.039999992121 60419.872823595 2024-04-19T20:56:51.958638+00:00 19994330.276000019163 29000000.001999970526 27869999.978999968618 3970082.023000001907 60419.872835249 2024-04-19T20:56:52.965517+00:00 19994330.276999950409 29000000.032000008970 27870000.014000058174 3967331.929000005126 60419.872846725 2024-04-19T20:56:53.957020+00:00 19994330.276000019163 28999999.993000030518 27870000.061999920756 3969860.053999990225 60419.872858384 2024-04-19T20:56:54.964396+00:00 19994330.276000019163 28999999.986999988556 27869999.952000018209 3970198.971000000834 60419.872869854 2024-04-19T20:56:55.955403+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3968958.116999999154 60419.872881514 2024-04-19T20:56:56.962778+00:00 19994330.276000019163 28999999.994000021368 27870000.001999970526 3968906.847000002861 60419.872892984 2024-04-19T20:56:57.953785+00:00 19994330.276000019163 29000000.068999949843 27869999.995000001043 3972546.997999995947 60419.872904643 2024-04-19T20:56:58.961161+00:00 19994330.273999929428 28999999.954000059515 27869999.989000011235 3968153.065000012983 60419.872916297 2024-04-19T20:56:59.968040+00:00 19994330.278000000864 28999999.991000000387 27870000.036999989301 3964551.927000001073 60419.872927772 2024-04-19T20:57:00.959543+00:00 19994330.276000019163 29000000.035999950022 27870000.003000009805 3969466.037000000011 60419.872939432 2024-04-19T20:57:01.966918+00:00 19994330.274999979883 28999999.957000080496 27869999.926999989897 3968778.935999989975 60419.872950902 2024-04-19T20:57:02.957925+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3970407.012999997009 60419.872962561 2024-04-19T20:57:03.965301+00:00 19994330.272999998182 29000000.018000010401 27869999.992000009865 3969763.111000000965 60419.872974032 2024-04-19T20:57:04.956308+00:00 19994330.276000000536 28999999.990999940783 27870000.037999991328 3968492.015000001062 60419.872985691 2024-04-19T20:57:05.963683+00:00 19994330.272999990731 28999999.991000059992 27870000.039000000805 3966406.872000008821 60419.872997161 2024-04-19T20:57:06.954690+00:00 19994330.278999999166 28999999.993999961764 27869999.950999978930 3969572.981999992859 60419.873008820 2024-04-19T20:57:07.962066+00:00 19994330.280000001192 29000000.034999970347 27870000.020000040531 3970709.090999991167 60419.873020474 2024-04-19T20:57:08.968944+00:00 19994330.274000000209 28999999.969000101089 27869999.990000009537 3971914.989000021946 60419.873031950 2024-04-19T20:57:09.960448+00:00 19994330.271999981254 29000000.039999961853 27870000.032000008970 3963343.983999996912 60419.873043603 2024-04-19T20:57:10.967327+00:00 19994330.278000030667 28999999.955000039190 27869999.920999940485 3970537.951000005007 60419.873055079 2024-04-19T20:57:11.958830+00:00 19994330.278000000864 29000000.059999939054 27870000.047000050545 3969946.027999997139 60419.873066733 2024-04-19T20:57:12.965709+00:00 19994330.273999989033 28999999.935000058264 27869999.981000009924 3972820.047999978065 60419.873078208 2024-04-19T20:57:13.957213+00:00 19994330.279000010341 29000000.050999999046 27870000.028000000864 3970096.895000011194 60419.873089862 2024-04-19T20:57:14.964092+00:00 19994330.273999989033 28999999.977999929339 27869999.946999970824 3969741.104000002146 60419.873101338 2024-04-19T20:57:15.955595+00:00 19994330.275000009686 28999999.983000040054 27869999.970000028610 3969613.000999987125 60419.873112991 2024-04-19T20:57:16.962474+00:00 19994330.277000010014 29000000.026000019163 27870000.064000010490 3969521.005000025034 60419.873124467 2024-04-19T20:57:17.953977+00:00 19994330.275999959558 28999999.990000009537 27869999.965999960899 3970876.967999995220 60419.873136127 2024-04-19T20:57:18.961352+00:00 19994330.277000010014 28999999.962999939919 27870000.000000000000 3973001.065999985207 60419.873147781 2024-04-19T20:57:19.968232+00:00 19994330.277000010014 29000000.026000019163 27869999.973000049591 3968903.950000017881 60419.873159256 2024-04-19T20:57:20.959735+00:00 19994330.272000011057 29000000.004999998957 27870000.034999970347 3968438.030000001192 60419.873170916 2024-04-19T20:57:21.967110+00:00 19994330.278000000864 28999999.997000001371 27870000.024999979883 3967747.021999984980 60419.873182386 2024-04-19T20:57:22.958117+00:00 19994330.278000000864 28999999.992000009865 27870000.001000050455 3965601.002999991179 60419.873194045 2024-04-19T20:57:23.965493+00:00 19994330.272000011057 29000000.024999991059 27870000.013999938965 3972167.941000015009 60419.873205515 2024-04-19T20:57:24.956500+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3969898.995999991894 60419.873217174 2024-04-19T20:57:25.963875+00:00 19994330.278000000864 28999999.991999998689 27869999.937000039965 3967480.958999990951 60419.873228650 2024-04-19T20:57:26.955378+00:00 19994330.275000039488 29000000.031000021845 27870000.024999979883 3969888.107000023127 60419.873240304 2024-04-19T20:57:27.962257+00:00 19994330.274999979883 28999999.967999991030 27869999.988000039011 3966017.877000004053 60419.873251779 2024-04-19T20:57:28.953761+00:00 19994330.276000019163 29000000.012999981642 27870000.024999979883 3969113.068999975920 60419.873263439 2024-04-19T20:57:29.961136+00:00 19994330.278999980539 28999999.991000030190 27870000.003000020981 3971377.045000017155 60419.873275093 2024-04-19T20:57:30.968014+00:00 19994330.274999979883 28999999.981999989599 27869999.967999938875 3967554.988000005018 60419.873286569 2024-04-19T20:57:31.959518+00:00 19994330.276000019163 29000000.005999978632 27869999.988000039011 3968246.908999979030 60419.873298222 2024-04-19T20:57:32.966397+00:00 19994330.272999998182 29000000.016000028700 27870000.042000059038 3970621.063000022899 60419.873309698 2024-04-19T20:57:33.957900+00:00 19994330.274000048637 28999999.966999951750 27869999.944999929518 3967072.953999996185 60419.873321352 2024-04-19T20:57:34.964780+00:00 19994330.278999920934 29000000.034000039101 27870000.029000040144 3965745.039999992121 60419.873332827 2024-04-19T20:57:35.956283+00:00 19994330.276000019163 28999999.974999960512 27870000.011999998242 3966969.932999997865 60419.873344487 2024-04-19T20:57:36.963658+00:00 19994330.278000000864 29000000.001000050455 27870000.041000001132 3962971.027000010014 60419.873355957 2024-04-19T20:57:37.954665+00:00 19994330.274000048637 29000000.028000000864 27869999.920000001788 3967877.993000001181 60419.873367616 2024-04-19T20:57:38.962041+00:00 19994330.278000000864 28999999.985999941826 27870000.050000000745 3966112.046000003815 60419.873379086 2024-04-19T20:57:39.953048+00:00 19994330.272999998182 28999999.990000009537 27869999.971000000834 3967191.006999998819 60419.873390745 2024-04-19T20:57:40.960423+00:00 19994330.276999950409 29000000.003000020981 27870000.025999989361 3967040.950999975204 60419.873402405 2024-04-19T20:57:41.967798+00:00 19994330.274999979883 28999999.998000029474 27869999.997000008821 3968232.943000019062 60419.873413875 2024-04-19T20:57:42.958805+00:00 19994330.277000069618 29000000.011999960989 27869999.965999990702 3973427.052999972831 60419.873425534 2024-04-19T20:57:43.966180+00:00 19994330.276999950409 29000000.014999989420 27870000.021000001580 3964381.044000030030 60419.873437005 2024-04-19T20:57:44.957188+00:00 19994330.276000019163 29000000.008000019938 27870000.002999991179 3961184.980000019073 60419.873448664 2024-04-19T20:57:45.964563+00:00 19994330.272999998182 28999999.991000059992 27869999.986000001431 3973304.076999961864 60419.873460140 2024-04-19T20:57:46.956066+00:00 19994330.278000000864 28999999.995999928564 27870000.004999998957 3974707.879000008106 60419.873471793 2024-04-19T20:57:47.962945+00:00 19994330.276999950409 28999999.976000070572 27870000.030000030994 3965771.125999987125 60419.873483269 2024-04-19T20:57:48.954448+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3971111.842999995220 60419.873494929 2024-04-19T20:57:49.961824+00:00 19994330.272000070661 28999999.980999950320 27869999.953000009060 3968578.101000010967 60419.873506398 2024-04-19T20:57:50.952831+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3968060.977999985218 60419.873518058 2024-04-19T20:57:51.960206+00:00 19994330.275999899954 29000000.026000019163 27870000.018999990076 3971193.045000017155 60419.873529712 2024-04-19T20:57:52.967085+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3966124.929000020027 60419.873541187 2024-04-19T20:57:53.958588+00:00 19994330.276000019163 29000000.003000020981 27869999.944999989122 3966785.029999970924 60419.873552841 2024-04-19T20:57:54.965468+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3967451.087999999989 60419.873564317 2024-04-19T20:57:55.956971+00:00 19994330.272999998182 28999999.986000061035 27870000.019000049680 3966233.952000021935 60419.873575971 2024-04-19T20:57:56.963850+00:00 19994330.276000019163 29000000.008999940008 27869999.988000039011 3969796.950999975204 60419.873587446 2024-04-19T20:57:57.955352+00:00 19994330.276999998838 28999999.993999961764 27870000.008999940008 3967669.974000037182 60419.873599106 2024-04-19T20:57:58.962727+00:00 19994330.276999998838 29000000.006000000983 27869999.977000001818 3964194.098999977112 60419.873610576 2024-04-19T20:57:59.953735+00:00 19994330.278000000864 29000000.003000009805 27870000.003000020981 3966397.967999995220 60419.873622235 2024-04-19T20:58:00.961111+00:00 19994330.273999989033 28999999.974999990314 27870000.018999930471 3969942.989000021946 60419.873633889 2024-04-19T20:58:01.967990+00:00 19994330.275000009686 29000000.021000001580 27870000.014000058174 3966837.027000010014 60419.873645364 2024-04-19T20:58:02.959493+00:00 19994330.277000010014 29000000.004999998957 27869999.970999959856 3970806.938999950886 60419.873657018 2024-04-19T20:58:03.966372+00:00 19994330.273999989033 28999999.997999999672 27870000.022000070661 3964967.114000021946 60419.873668494 2024-04-19T20:58:04.957876+00:00 19994330.278000000864 28999999.996000021696 27869999.998999949545 3967793.875999987125 60419.873680147 2024-04-19T20:58:05.964754+00:00 19994330.279000010341 28999999.997999999672 27869999.973000049591 3966479.067000031006 60419.873691623 2024-04-19T20:58:06.956258+00:00 19994330.272999998182 29000000.015000019222 27870000.013999938965 3970769.912000000011 60419.873703277 2024-04-19T20:58:07.963137+00:00 19994330.272999968380 29000000.002999961376 27869999.991000059992 3971422.090999960899 60419.873714752 2024-04-19T20:58:08.954640+00:00 19994330.279000010341 28999999.986999988556 27869999.997999910265 3974168.007000029087 60419.873726412 2024-04-19T20:58:09.962015+00:00 19994330.274000018835 28999999.986000001431 27870000.007000088692 3970178.034999967087 60419.873737882 2024-04-19T20:58:10.953023+00:00 19994330.279999971390 29000000.002000030130 27869999.954999919981 3968588.909000039101 60419.873749542 2024-04-19T20:58:11.960398+00:00 19994330.276000019163 29000000.000000000000 27870000.014000058174 3965311.082000017166 60419.873761201 2024-04-19T20:58:12.967772+00:00 19994330.275999959558 29000000.015999969095 27870000.036000009626 3971576.903999983799 60419.873772671 2024-04-19T20:58:13.958780+00:00 19994330.272999998182 28999999.943000018597 27869999.935999989510 3968067.990999997128 60419.873784331 2024-04-19T20:58:14.966155+00:00 19994330.274000048637 29000000.050000008196 27870000.028999999166 3968660.013000010978 60419.873795800 2024-04-19T20:58:15.957163+00:00 19994330.276999950409 29000000.003999948502 27870000.050000000745 3967088.046999990940 60419.873807460 2024-04-19T20:58:16.964538+00:00 19994330.278000000864 29000000.002000089735 27869999.975000008941 3965639.972000002861 60419.873818930 2024-04-19T20:58:17.955545+00:00 19994330.276000019163 29000000.003999948502 27869999.995999988168 3961681.882999957073 60419.873830589 2024-04-19T20:58:18.962919+00:00 19994330.273999989033 28999999.988999959081 27870000.020000010729 3965516.138000010978 60419.873842059 2024-04-19T20:58:19.953927+00:00 19994330.276000019163 29000000.022999998182 27870000.002999991179 3969022.923000038136 60419.873853719 2024-04-19T20:58:20.961302+00:00 19994330.277000010014 28999999.968999978155 27869999.969000011683 3970817.984999955166 60419.873865195 2024-04-19T20:58:21.952806+00:00 19994330.274999979883 28999999.996000051498 27870000.018999990076 3969515.085000038147 60419.873876848 2024-04-19T20:58:22.959685+00:00 19994330.278000000864 28999999.995000001043 27870000.017000019550 3970897.006999969017 60419.873888507 2024-04-19T20:58:23.967060+00:00 19994330.274999979883 29000000.018000010401 27869999.983999971300 3966076.969000041019 60419.873899978 2024-04-19T20:58:24.958067+00:00 19994330.272999998182 28999999.991999980062 27870000.005999978632 3967911.927999972831 60419.873911637 2024-04-19T20:58:25.965443+00:00 19994330.277000069618 29000000.031000021845 27870000.044000029564 3967640.028999983799 60419.873923107 2024-04-19T20:58:26.956450+00:00 19994330.275999899954 28999999.962999939919 27869999.971999999136 3969906.034000039101 60419.873934766 2024-04-19T20:58:27.963825+00:00 19994330.278000000864 29000000.038000110537 27869999.967999991030 3968777.020999968052 60419.873946242 2024-04-19T20:58:28.955328+00:00 19994330.277000069618 28999999.983999971300 27870000.001999970526 3968918.004000008106 60419.873957896 2024-04-19T20:58:29.962207+00:00 19994330.276999950409 29000000.018999930471 27870000.046000000089 3969482.981000006199 60419.873969371 2024-04-19T20:58:30.953710+00:00 19994330.275000099093 28999999.955000039190 27869999.952000018209 3969251.079999982845 60419.873981025 2024-04-19T20:58:31.960590+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3971021.920000017155 60419.873992501 2024-04-19T20:58:32.952093+00:00 19994330.274999979883 29000000.019000049680 27870000.051000058651 3970543.123000026215 60419.874004161 2024-04-19T20:58:33.959468+00:00 19994330.276000019163 29000000.019999980927 27869999.957999940962 3971194.009999989998 60419.874015814 2024-04-19T20:58:34.966347+00:00 19994330.280999898911 28999999.957999940962 27869999.973999980837 3970408.820999979973 60419.874027284 2024-04-19T20:58:35.957354+00:00 19994330.274000048637 29000000.010000001639 27869999.973999980837 3975307.074000000954 60419.874038944 2024-04-19T20:58:36.964730+00:00 19994330.274000048637 29000000.008000008762 27870000.039000030607 3968968.004000008106 60419.874050419 2024-04-19T20:58:37.956233+00:00 19994330.276999950409 29000000.028999999166 27869999.978000041097 3966706.004999995232 60419.874062073 2024-04-19T20:58:38.963112+00:00 19994330.276000019163 28999999.966999989003 27870000.034999970347 3972060.004999995232 60419.874073549 2024-04-19T20:58:39.954615+00:00 19994330.276999950409 29000000.008999999613 27869999.975999951363 3966587.912999988068 60419.874085208 2024-04-19T20:58:40.961990+00:00 19994330.279000040144 29000000.051999989897 27870000.022000070661 3965499.977999985218 60419.874096678 2024-04-19T20:58:41.952998+00:00 19994330.274999979883 28999999.934999998659 27870000.014999989420 3968859.061000049114 60419.874108338 2024-04-19T20:58:42.960373+00:00 19994330.271000031382 29000000.043999999762 27870000.039999961853 3964502.116999983788 60419.874119991 2024-04-19T20:58:43.967252+00:00 19994330.278999920934 29000000.004000011832 27869999.927000049502 3966941.909999967087 60419.874131467 2024-04-19T20:58:44.958755+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3966094.033000051975 60419.874143121 2024-04-19T20:58:45.965634+00:00 19994330.277000069618 28999999.949000000954 27870000.007000088692 3970877.881999969017 60419.874154597 2024-04-19T20:58:46.957138+00:00 19994330.272999998182 29000000.033999979496 27870000.013999938965 3968296.111999989022 60419.874166250 2024-04-19T20:58:47.964017+00:00 19994330.276000019163 29000000.000999990851 27869999.980000019073 3971520.046999990940 60419.874177726 2024-04-19T20:58:48.955520+00:00 19994330.274999979883 29000000.006000038236 27869999.967999938875 3969318.962000011932 60419.874189385 2024-04-19T20:58:49.962895+00:00 19994330.276000019163 28999999.958000000566 27870000.030000090599 3968804.988999962807 60419.874200855 2024-04-19T20:58:50.953903+00:00 19994330.274000000209 29000000.028999980539 27870000.023999929428 3962965.943000078201 60419.874212509 2024-04-19T20:58:51.960782+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3965941.038999915123 60419.874223985 2024-04-19T20:58:52.952285+00:00 19994330.276999998838 29000000.009999930859 27869999.934999998659 3972389.998000026215 60419.874235644 2024-04-19T20:58:53.959660+00:00 19994330.276000000536 29000000.010000109673 27870000.043999999762 3969245.978000044823 60419.874247298 2024-04-19T20:58:54.966539+00:00 19994330.272999998182 28999999.993999961764 27869999.982000000775 3971121.034999967087 60419.874258773 2024-04-19T20:58:55.958043+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3970963.976999998093 60419.874270428 2024-04-19T20:58:56.964922+00:00 19994330.277000010014 29000000.003000020981 27870000.018999990076 3969339.962000011932 60419.874281903 2024-04-19T20:58:57.956425+00:00 19994330.275000009686 28999999.982999920845 27869999.943000018597 3969635.060999989975 60419.874293557 2024-04-19T20:58:58.963304+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3968543.930000067223 60419.874305033 2024-04-19T20:58:59.954807+00:00 19994330.275999989361 28999999.971000079066 27870000.028000000864 3967665.072999954224 60419.874316692 2024-04-19T20:59:00.962182+00:00 19994330.272999998182 29000000.014999989420 27870000.007999990135 3969173.985999941826 60419.874328162 2024-04-19T20:59:01.953190+00:00 19994330.276999980211 29000000.028000000864 27869999.975999981165 3968128.967000008095 60419.874339821 2024-04-19T20:59:02.960565+00:00 19994330.277000010014 28999999.993999961764 27870000.027000010014 3967137.025000094902 60419.874351291 2024-04-19T20:59:03.951572+00:00 19994330.276999980211 28999999.942999958992 27869999.930000010878 3971846.967999935150 60419.874362951 2024-04-19T20:59:04.958947+00:00 19994330.274000048637 29000000.028000000864 27870000.037000000477 3967145.036000012886 60419.874374604 2024-04-19T20:59:05.965827+00:00 19994330.276999950409 29000000.019000049680 27870000.036000009626 3969323.909999967087 60419.874386080 2024-04-19T20:59:06.957330+00:00 19994330.275000039488 28999999.993000030518 27869999.957000020891 3972373.991999983788 60419.874397734 2024-04-19T20:59:07.964209+00:00 19994330.275999959558 28999999.981999989599 27870000.018000010401 3968234.063000082970 60419.874409209 2024-04-19T20:59:08.955712+00:00 19994330.275000039488 28999999.985999941826 27869999.969999969006 3970372.056999921799 60419.874420869 2024-04-19T20:59:09.963087+00:00 19994330.278000000864 29000000.037000060081 27870000.033999979496 3970518.976999998093 60419.874432339 2024-04-19T20:59:10.954095+00:00 19994330.273999989033 28999999.970000028610 27869999.953999999911 3969433.990000010002 60419.874443993 2024-04-19T20:59:11.960974+00:00 19994330.274999979883 29000000.010999921709 27870000.042000059038 3967801.978000044823 60419.874455469 2024-04-19T20:59:12.952477+00:00 19994330.277000010014 29000000.006000000983 27869999.971999999136 3969647.011999965180 60419.874467128 2024-04-19T20:59:13.959852+00:00 19994330.278000000864 29000000.037000000477 27870000.051999930292 3969803.981000065804 60419.874478782 2024-04-19T20:59:14.966731+00:00 19994330.276000019163 28999999.964999999851 27869999.955000039190 3968842.041000009049 60419.874490257 2024-04-19T20:59:15.958234+00:00 19994330.276000019163 29000000.011999990791 27870000.011000040919 3968848.958999990951 60419.874501911 2024-04-19T20:59:16.965114+00:00 19994330.277000010014 28999999.991000011563 27870000.015999909490 3966678.973999977112 60419.874513387 2024-04-19T20:59:17.956616+00:00 19994330.273999929428 28999999.997999999672 27869999.990000009537 3967922.088999987114 60419.874525040 2024-04-19T20:59:18.963496+00:00 19994330.277000069618 29000000.021000001580 27869999.995000001043 3975978.039000033867 60419.874536516 2024-04-19T20:59:19.954999+00:00 19994330.273999929428 28999999.988999988884 27869999.985000010580 3966877.949999928009 60419.874548170 2024-04-19T20:59:20.961878+00:00 19994330.276000019163 28999999.974999990314 27870000.034000039101 3971513.025000094902 60419.874559646 2024-04-19T20:59:21.953382+00:00 19994330.279000040144 29000000.013000011444 27869999.995999928564 3967477.977999926079 60419.874571299 2024-04-19T20:59:22.960261+00:00 19994330.274999979883 29000000.019999980927 27870000.012000080198 3962918.707000017166 60419.874582775 2024-04-19T20:59:23.951764+00:00 19994330.271999958903 28999999.953000009060 27869999.949000000954 3973628.207000017166 60419.874594435 2024-04-19T20:59:24.959139+00:00 19994330.277000069618 29000000.033999979496 27870000.069999929518 3965990.041000009049 60419.874606088 2024-04-19T20:59:25.966018+00:00 19994330.278999920934 29000000.006000038236 27869999.934000018984 3969206.024999976158 60419.874617564 2024-04-19T20:59:26.957521+00:00 19994330.274000048637 28999999.988999959081 27870000.039000030607 3967420.932999968994 60419.874629218 2024-04-19T20:59:27.964400+00:00 19994330.278000000864 28999999.980000019073 27870000.005999919027 3968192.973000050057 60419.874640693 2024-04-19T20:59:28.955904+00:00 19994330.276999950409 28999999.987999979407 27869999.919000029564 3967907.118000030983 60419.874652347 2024-04-19T20:59:29.962783+00:00 19994330.274000048637 29000000.048000041395 27870000.050999999046 3968682.853999971878 60419.874663823 2024-04-19T20:59:30.954286+00:00 19994330.274000048637 28999999.987999979407 27869999.958000060171 3969726.129999995232 60419.874675482 2024-04-19T20:59:31.961662+00:00 19994330.275999899954 28999999.993999961764 27870000.026999998838 3971883.983999968041 60419.874686952 2024-04-19T20:59:32.952668+00:00 19994330.281000021845 29000000.009000059217 27869999.997999999672 3971456.876000047196 60419.874698611 2024-04-19T20:59:33.960043+00:00 19994330.272999998182 28999999.978999968618 27869999.975000008941 3972745.041999936104 60419.874710082 2024-04-19T20:59:34.951051+00:00 19994330.277000069618 29000000.022000070661 27870000.087999999523 3970380.063000082970 60419.874721741 2024-04-19T20:59:35.958426+00:00 19994330.272999998182 28999999.980999950320 27869999.933999989182 3968765.037999988068 60419.874733395 2024-04-19T20:59:36.965305+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3977291.021999955177 60419.874744871 2024-04-19T20:59:37.956809+00:00 19994330.275999899954 28999999.977999929339 27869999.947000000626 3969606.865000010002 60419.874756524 2024-04-19T20:59:38.963688+00:00 19994330.275000099093 29000000.052000049502 27870000.067999988794 3975337.075999975204 60419.874768000 2024-04-19T20:59:39.955191+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3968129.106000065804 60419.874779659 2024-04-19T20:59:40.962566+00:00 19994330.274999979883 29000000.024000048637 27869999.958000000566 3969286.898999928962 60419.874791129 2024-04-19T20:59:41.953573+00:00 19994330.274999979883 28999999.967999938875 27869999.995000001043 3971831.953999996185 60419.874802789 2024-04-19T20:59:42.960949+00:00 19994330.277000069618 29000000.001000050455 27870000.000999990851 3971831.017000079155 60419.874814259 2024-04-19T20:59:43.951956+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3970552.094999908935 60419.874825918 2024-04-19T20:59:44.959331+00:00 19994330.274999998510 29000000.001999970526 27869999.959999978542 3972582.986000061035 60419.874837572 2024-04-19T20:59:45.966210+00:00 19994330.276999998838 29000000.049999948591 27870000.055999990553 3973471.865999937057 60419.874849048 2024-04-19T20:59:46.957713+00:00 19994330.274000000209 28999999.968000050634 27870000.015000049025 3968049.066000103951 60419.874860701 2024-04-19T20:59:47.964592+00:00 19994330.274000000209 28999999.996999979019 27869999.975999951363 3975550.974999905098 60419.874872177 2024-04-19T20:59:48.956096+00:00 19994330.276999998838 28999999.996999979019 27869999.998000029474 3973999.032000064850 60419.874883831 2024-04-19T20:59:49.962975+00:00 19994330.276999998838 28999999.989999998361 27869999.978000041097 3972853.975999950897 60419.874895306 2024-04-19T20:59:50.954478+00:00 19994330.279000010341 29000000.017000000924 27869999.997999910265 3970725.125000000000 60419.874906966 2024-04-19T20:59:51.961853+00:00 19994330.273999989033 29000000.002999991179 27869999.999000068754 3971254.955999969970 60419.874918436 2024-04-19T20:59:52.952860+00:00 19994330.273999989033 28999999.980000000447 27870000.038999918848 3971449.871000051033 60419.874930095 2024-04-19T20:59:53.960236+00:00 19994330.277000010014 29000000.025000009686 27869999.975000020117 3969749.042000054847 60419.874941565 2024-04-19T20:59:54.951243+00:00 19994330.275000009686 28999999.970999989659 27870000.014000058174 3975746.104999899864 60419.874953225 2024-04-19T20:59:55.958618+00:00 19994330.278000000864 29000000.020000010729 27869999.944999929518 3977267.917000054847 60419.874964878 2024-04-19T20:59:56.965497+00:00 19994330.275000009686 28999999.006000008434 27869999.986000061035 3975125.024999976158 60419.874976354 2024-04-19T20:59:57.957001+00:00 19994330.275000009686 28999999.981000009924 27870000.018999930471 3972149.927000045776 60419.874988014 2024-04-19T20:59:58.964376+00:00 19994330.274999979883 29000000.013999998569 27870000.004000071436 3971316.095999956131 60419.874999484 2024-04-19T20:59:59.955383+00:00 19994330.277000010014 28999999.995000001043 27870000.005999919027 3972272.970999956131 60419.875011143 2024-04-19T21:00:00.962758+00:00 19994330.277000010014 28999999.986000001431 27870000.019000049680 3969607.024000049103 60419.875022613 2024-04-19T21:00:01.953765+00:00 19994330.277000010014 28999999.991999980062 27870000.036000009626 3969626.077000021935 60419.875034273 2024-04-19T21:00:02.961141+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3968698.935999989975 60419.875045742 2024-04-19T21:00:03.952148+00:00 19994330.277000010014 29000000.019999980927 27869999.977000001818 3973359.980999947060 60419.875057402 2024-04-19T21:00:04.959523+00:00 19994330.274999979883 29000000.006000038236 27869999.998000029474 3973882.064000010025 60419.875068878 2024-04-19T21:00:05.951026+00:00 19994330.277000010014 28999999.986999988556 27869999.957999940962 3972810.894999980927 60419.875080531 2024-04-19T21:00:06.957905+00:00 19994330.275000039488 29000000.035000029951 27870000.004999998957 3972192.091000080109 60419.875092191 2024-04-19T21:00:07.965280+00:00 19994330.278000000864 28999999.984000030905 27870000.013000011444 3975180.995000004768 60419.875103661 2024-04-19T21:00:08.956288+00:00 19994330.274999979883 29000000.007999900728 27869999.998000029474 3973396.013000010978 60419.875115320 2024-04-19T21:00:09.963663+00:00 19994330.274999979883 28999999.983000040054 27870000.017000000924 3975631.895999907982 60419.875126796 2024-04-19T21:00:10.955166+00:00 19994330.277000010014 29000000.024000048637 27870000.017999999225 3969516.978000044823 60419.875138449 2024-04-19T21:00:11.962045+00:00 19994330.274000048637 28999999.995000001043 27869999.975999999791 3973994.080999969970 60419.875149925 2024-04-19T21:00:12.953549+00:00 19994330.276999950409 29000000.002999901772 27870000.043000001460 3975401.001000047196 60419.875161579 2024-04-19T21:00:13.960428+00:00 19994330.274999979883 28999999.962000008672 27869999.971999999136 3971902.981999992859 60419.875173055 2024-04-19T21:00:14.951931+00:00 19994330.278000000864 29000000.002000089735 27869999.986000001431 3971096.981999992859 60419.875184708 2024-04-19T21:00:15.958810+00:00 19994330.276000019163 29000000.023999929428 27870000.006000008434 3972414.032999991905 60419.875196368 2024-04-19T21:00:16.966185+00:00 19994330.274000048637 29000000.006999969482 27870000.001999970526 3969870.075999975204 60419.875207838 2024-04-19T21:00:17.957193+00:00 19994330.276000019163 28999999.981999989599 27869999.992000009865 3973500.846000074875 60419.875219497 2024-04-19T21:00:18.964568+00:00 19994330.276999950409 28999999.988000039011 27870000.000999990851 3976504.094999908935 60419.875230973 2024-04-19T21:00:19.956071+00:00 19994330.276999950409 29000000.019000049680 27870000.026000019163 3969855.758000016212 60419.875242627 2024-04-19T21:00:20.962950+00:00 19994330.274000048637 28999999.997999910265 27869999.937999960035 3977080.245000004768 60419.875254103 2024-04-19T21:00:21.954453+00:00 19994330.274999979883 28999999.990000009537 27870000.059999998659 3968888.947000027169 60419.875265756 2024-04-19T21:00:22.961332+00:00 19994330.278000000864 29000000.015000101179 27869999.979000028223 3969343.029000043869 60419.875277232 2024-04-19T21:00:23.952836+00:00 19994330.276000019163 29000000.021999958903 27870000.055000010878 3974679.075999975204 60419.875288886 2024-04-19T21:00:24.959715+00:00 19994330.276000019163 28999999.960999969393 27869999.907000008970 3974615.907999991905 60419.875300361 2024-04-19T21:00:25.951218+00:00 19994330.276000019163 29000000.017000079155 27870000.037000000477 3974077.029999970924 60419.875312021 2024-04-19T21:00:26.958593+00:00 19994330.276999950409 29000000.026999998838 27870000.012999951839 3969116.944000006188 60419.875323675 2024-04-19T21:00:27.965473+00:00 19994330.272999998182 28999999.956000011414 27870000.017000019550 3971644.108999968041 60419.875335150 2024-04-19T21:00:28.956976+00:00 19994330.276000019163 29000000.013000000268 27869999.965999960899 3974341.902000070084 60419.875346804 2024-04-19T21:00:29.963855+00:00 19994330.276999950409 29000000.000999998301 27870000.001000050455 3970793.026000022888 60419.875358280 2024-04-19T21:00:30.955358+00:00 19994330.279000040144 28999999.969999998808 27869999.942999958992 3969787.911999940872 60419.875369933 2024-04-19T21:00:31.962237+00:00 19994330.271999958903 29000000.039999991655 27870000.092000011355 3971639.072000027169 60419.875381409 2024-04-19T21:00:32.953740+00:00 19994330.278000000864 28999999.983000010252 27870000.024000048637 3967608.009999989998 60419.875393063 2024-04-19T21:00:33.960620+00:00 19994330.274000048637 28999999.995000001043 27869999.929999951273 3971079.937000035774 60419.875404539 2024-04-19T21:00:34.952123+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3971944.050999999046 60419.875416192 2024-04-19T21:00:35.959002+00:00 19994330.273999929428 29000000.006999969482 27869999.997000098228 3969875.013999938965 60419.875427668 2024-04-19T21:00:36.950505+00:00 19994330.277000069618 29000000.000000000000 27869999.988999959081 3974358.967000008095 60419.875439322 2024-04-19T21:00:37.957384+00:00 19994330.279000040144 29000000.022999998182 27869999.973999980837 3971626.060999989975 60419.875450981 2024-04-19T21:00:38.964760+00:00 19994330.274000000209 28999999.951000031084 27869999.991999980062 3974757.945000051986 60419.875462457 2024-04-19T21:00:39.956263+00:00 19994330.274000000209 29000000.003000020981 27869999.991000059992 3970884.095999956131 60419.875474110 2024-04-19T21:00:40.963142+00:00 19994330.278999999166 29000000.004999998957 27870000.044999960810 3973062.833000063896 60419.875485586 2024-04-19T21:00:41.954645+00:00 19994330.274999991059 29000000.022999998182 27870000.050999999046 3972374.125999927986 60419.875497240 2024-04-19T21:00:42.961525+00:00 19994330.276000011712 29000000.022999998182 27869999.934000018984 3972571.940999985207 60419.875508715 2024-04-19T21:00:43.953028+00:00 19994330.275999989361 28999999.987999979407 27870000.069000009447 3972792.004999995232 60419.875520375 2024-04-19T21:00:44.960403+00:00 19994330.273000020534 28999999.979000028223 27869999.962999939919 3970229.994000076782 60419.875531845 2024-04-19T21:00:45.951410+00:00 19994330.278000000864 29000000.000999931246 27869999.981000069529 3966056.092999935150 60419.875543504 2024-04-19T21:00:46.958785+00:00 19994330.275999989361 29000000.004000071436 27870000.042999979109 3973511.070000051986 60419.875554974 2024-04-19T21:00:47.949793+00:00 19994330.277000010014 28999999.977000001818 27869999.922000050545 3968163.861999989022 60419.875566634 2024-04-19T21:00:48.957168+00:00 19994330.278000000864 29000000.036999940872 27870000.026000000536 3971216.978999971878 60419.875578288 2024-04-19T21:00:49.964047+00:00 19994330.271000001580 28999999.981999989599 27870000.009999990463 3972811.072000027169 60419.875589763 2024-04-19T21:00:50.955550+00:00 19994330.277999971062 28999999.996999979019 27870000.008000001311 3968747.059000014793 60419.875601423 2024-04-19T21:00:51.962925+00:00 19994330.276000019163 29000000.016000028700 27870000.000999998301 3973694.891999959946 60419.875612893 2024-04-19T21:00:52.953932+00:00 19994330.276000019163 28999999.978999968618 27870000.005000010133 3975990.037000060081 60419.875624552 2024-04-19T21:00:53.961307+00:00 19994330.275999959558 29000000.014000058174 27870000.002999991179 3974886.003999948967 60419.875636022 2024-04-19T21:00:54.952315+00:00 19994330.276000019163 28999999.998000029474 27869999.992000009865 3967771.975000023842 60419.875647682 2024-04-19T21:00:55.959690+00:00 19994330.276000019163 28999999.970000028610 27869999.980999980122 3969730.050999999046 60419.875659158 2024-04-19T21:00:56.951193+00:00 19994330.274999979883 29000000.006999969482 27869999.982000019401 3970220.970000029076 60419.875670811 2024-04-19T21:00:57.958072+00:00 19994330.274999979883 29000000.008000019938 27870000.043999969959 3970356.019999980927 60419.875682470 2024-04-19T21:00:58.965448+00:00 19994330.278000000864 29000000.015999909490 27869999.970000028610 3968344.916000009049 60419.875693941 2024-04-19T21:00:59.956455+00:00 19994330.280000030994 29000000.007000088692 27870000.062999960035 3970757.965999960899 60419.875705600 2024-04-19T21:01:00.963830+00:00 19994330.270999971777 28999999.991999980062 27869999.974000040442 3971791.075000048149 60419.875717070 2024-04-19T21:01:01.954837+00:00 19994330.277000010014 28999998.991999980062 27869999.987999979407 3970859.901999949943 60419.875728729 2024-04-19T21:01:02.962212+00:00 19994330.275000039488 29000000.016999959946 27869999.988000039011 3967803.083999990951 60419.875740205 2024-04-19T21:01:03.953715+00:00 19994330.276999950409 28999999.995999999344 27869999.975999951363 3972163.083000000101 60419.875751859 2024-04-19T21:01:04.960595+00:00 19994330.276000078768 28999999.995000001043 27870000.029000040144 3971703.918000000063 60419.875763334 2024-04-19T21:01:05.952098+00:00 19994330.278000000864 29000000.003000009805 27869999.981000009924 3968085.021000000183 60419.875774994 2024-04-19T21:01:06.959473+00:00 19994330.274999979883 28999999.991999998689 27870000.023999989033 3971413.958000001032 60419.875786464 2024-04-19T21:01:07.950480+00:00 19994330.272999998182 29000000.004000011832 27869999.972999930382 3973934.028000000864 60419.875798123 2024-04-19T21:01:08.957856+00:00 19994330.278000000864 28999999.993000000715 27870000.038000110537 3974756.994999996852 60419.875809777 2024-04-19T21:01:09.964734+00:00 19994330.276999950409 29000000.018999990076 27869999.981999989599 3972425.054000000935 60419.875821247 2024-04-19T21:01:10.955742+00:00 19994330.274999979883 28999999.986000001431 27869999.965999960899 3975130.960000000894 60419.875832906 2024-04-19T21:01:11.963117+00:00 19994330.276000019163 28999999.981000009924 27869999.996999979019 3966910.038000002969 60419.875844382 2024-04-19T21:01:12.954620+00:00 19994330.274999979883 29000000.015999969095 27870000.037000060081 3973679.949999995995 60419.875856036 2024-04-19T21:01:13.961500+00:00 19994330.276000019163 28999999.989000018686 27869999.983999971300 3977358.958999998868 60419.875867512 2024-04-19T21:01:14.953003+00:00 19994330.276000019163 29000000.018999990076 27870000.044999960810 3973019.930000000168 60419.875879165 2024-04-19T21:01:15.959882+00:00 19994330.272999998182 28999999.991000000387 27869999.933000091463 3970963.137000001967 60419.875890641 2024-04-19T21:01:16.951385+00:00 19994330.279000040144 29000000.008000019938 27870000.064999941736 3972077.005999996793 60419.875902295 2024-04-19T21:01:17.958264+00:00 19994330.280999898911 28999999.982999980450 27869999.978999968618 3969848.940000005066 60419.875913770 2024-04-19T21:01:18.949767+00:00 19994330.272000070661 29000000.023999989033 27869999.963999990374 3970882.068999997806 60419.875925424 2024-04-19T21:01:19.956647+00:00 19994330.276000019163 28999999.976000010967 27870000.021000031382 3970509.938999996055 60419.875937084 2024-04-19T21:01:20.964022+00:00 19994330.273999929428 29000000.028999980539 27869999.988000039011 3972711.050999999046 60419.875948553 2024-04-19T21:01:21.955029+00:00 19994330.279000040144 28999999.987999979407 27870000.072000030428 3970282.905000001192 60419.875960213 2024-04-19T21:01:22.962404+00:00 19994330.273999929428 28999999.986000061035 27869999.959999918938 3970169.075000002980 60419.875971689 2024-04-19T21:01:23.953908+00:00 19994330.279000040144 29000000.024999979883 27870000.011000040919 3968854.025000005960 60419.875983343 2024-04-19T21:01:24.960786+00:00 19994330.274999979883 28999999.988000039011 27870000.008999940008 3969952.973999992013 60419.875994818 2024-04-19T21:01:25.952290+00:00 19994330.272999998182 29000000.006999969482 27869999.991000059992 3966815.974000006914 60419.876006478 2024-04-19T21:01:26.959665+00:00 19994330.277000069618 28999999.978999968618 27870000.004999998957 3967938.018999993801 60419.876017948 2024-04-19T21:01:27.950672+00:00 19994330.276000019163 29000000.009000059217 27869999.973000001162 3966654.005000010133 60419.876029607 2024-04-19T21:01:28.958047+00:00 19994330.276999950409 29000000.020999908447 27870000.015000000596 3973631.975999996066 60419.876041261 2024-04-19T21:01:29.964926+00:00 19994330.278000000864 28999999.990000009537 27869999.986999999732 3970862.959999992978 60419.876052736 2024-04-19T21:01:30.956430+00:00 19994330.271000031382 29000000.016000028700 27869999.975999999791 3973279.072999998927 60419.876064390 2024-04-19T21:01:31.963309+00:00 19994330.276999950409 28999999.965999960899 27870000.008999999613 3968164.003000006080 60419.876075866 2024-04-19T21:01:32.954812+00:00 19994330.276999998838 29000000.001000050455 27870000.023999989033 3963014.959999992978 60419.876087519 2024-04-19T21:01:33.961691+00:00 19994330.274000000209 29000000.021999958903 27869999.988000009209 3968934.045000001788 60419.876098995 2024-04-19T21:01:34.953195+00:00 19994330.278000000864 28999999.968000050634 27870000.011999990791 3967450.942000002135 60419.876110649 2024-04-19T21:01:35.960074+00:00 19994330.277000010014 29000000.029999971390 27869999.987000018358 3971813.067000002135 60419.876122124 2024-04-19T21:01:36.951577+00:00 19994330.271999999881 28999999.981999989599 27869999.985000010580 3973621.918999984860 60419.876133779 2024-04-19T21:01:37.958456+00:00 19994330.276999980211 28999999.998000029474 27869999.995999988168 3968608.023000001907 60419.876145254 2024-04-19T21:01:38.949959+00:00 19994330.277000010014 29000000.003000020981 27870000.030999958515 3966222.991000025999 60419.876156914 2024-04-19T21:01:39.957335+00:00 19994330.279000010341 28999999.991999980062 27869999.999000009149 3971677.980999975931 60419.876168567 2024-04-19T21:01:40.964214+00:00 19994330.275999989361 29000000.034000001848 27869999.997000038624 3966863.087999999989 60419.876180043 2024-04-19T21:01:41.955717+00:00 19994330.275000009686 28999999.977999988943 27869999.953999999911 3965194.958000003826 60419.876191697 2024-04-19T21:01:42.962597+00:00 19994330.273999989033 29000000.015000000596 27870000.079999979585 3974272.054000020027 60419.876203172 2024-04-19T21:01:43.954099+00:00 19994330.275000009686 28999999.956000000238 27869999.920000020415 3969045.019999980927 60419.876214826 2024-04-19T21:01:44.960979+00:00 19994330.275999989361 29000000.000000011176 27870000.059999998659 3971074.884999989998 60419.876226302 2024-04-19T21:01:45.952481+00:00 19994330.277000010014 29000000.047999981791 27869999.980999950320 3971253.098000019789 60419.876237961 2024-04-19T21:01:46.959857+00:00 19994330.282000008970 28999999.986000001431 27870000.001999970526 3969464.974000006914 60419.876249431 2024-04-19T21:01:47.950864+00:00 19994330.274999979883 28999999.986000001431 27869999.997000098228 3969117.949000000954 60419.876261091 2024-04-19T21:01:48.958239+00:00 19994330.270000040531 29000000.007999990135 27870000.023999929428 3973871.085999995004 60419.876272561 2024-04-19T21:01:49.949247+00:00 19994330.276999950409 29000000.031000021845 27870000.006999969482 3973925.949999988079 60419.876284220 2024-04-19T21:01:50.956620+00:00 19994330.276000019163 28999999.962999999523 27869999.967000011355 3970727.965999991167 60419.876295874 2024-04-19T21:01:51.963500+00:00 19994330.276000019163 29000000.056999981403 27870000.067000031471 3970484.096000016201 60419.876307350 2024-04-19T21:01:52.955003+00:00 19994330.278000000864 28999999.941000040621 27869999.947000030428 3972375.981999992859 60419.876319009 2024-04-19T21:01:53.962379+00:00 19994330.274999979883 29000000.009999990463 27869999.990999940783 3971762.948000013828 60419.876330479 2024-04-19T21:01:54.953386+00:00 19994330.273999989033 28999999.999000009149 27869999.979000091553 3969502.907999991905 60419.876342138 2024-04-19T21:01:55.960762+00:00 19994330.276000019163 29000000.006999969482 27870000.041000008583 3972957.102999985218 60419.876353608 2024-04-19T21:01:56.951769+00:00 19994330.277000010014 28999999.968999978155 27869999.911000009626 3970150.947000027169 60419.876365268 2024-04-19T21:01:57.959144+00:00 19994330.277999941260 29000000.026000019163 27870000.030999898911 3966485.010999978054 60419.876376738 2024-04-19T21:01:58.950151+00:00 19994330.276000019163 29000000.000000059605 27870000.055999990553 3966561.020000011194 60419.876388397 2024-04-19T21:01:59.957527+00:00 19994330.272999998182 28999999.968999978155 27869999.924000021070 3966960.086999983061 60419.876399873 2024-04-19T21:02:00.949030+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3968094.944000006188 60419.876411526 2024-04-19T21:02:01.955909+00:00 19994330.274999979883 28999999.998000029474 27870000.055000070482 3968581.950000017881 60419.876423186 2024-04-19T21:02:02.963284+00:00 19994330.276000019163 29000000.007999900728 27870000.028999920934 3969825.988000005018 60419.876434662 2024-04-19T21:02:03.954787+00:00 19994330.276000019163 28999999.973000049591 27869999.965000029653 3972353.058999984991 60419.876446316 2024-04-19T21:02:04.961666+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3972299.974000006914 60419.876457791 2024-04-19T21:02:05.953170+00:00 19994330.272999998182 29000000.029999971390 27869999.975000001490 3978037.071999996901 60419.876469445 2024-04-19T21:02:06.960049+00:00 19994330.278000000864 28999999.973000049591 27870000.070999991149 3972693.930999993812 60419.876480921 2024-04-19T21:02:07.951552+00:00 19994330.274000048637 29000000.029999971390 27869999.991999998689 3972662.888000010978 60419.876492574 2024-04-19T21:02:08.958431+00:00 19994330.279999971390 28999999.988000039011 27870000.024000000209 3969615.083000003826 60419.876504050 2024-04-19T21:02:09.949935+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3971264.969999998808 60419.876515704 2024-04-19T21:02:10.956814+00:00 19994330.274999979883 28999999.990000009537 27869999.924999978393 3970734.094999969006 60419.876527363 2024-04-19T21:02:11.964189+00:00 19994330.274999979883 29000000.008999940008 27870000.018999990076 3964960.975000023842 60419.876538833 2024-04-19T21:02:12.955196+00:00 19994330.275000099093 28999999.973999980837 27870000.007000029087 3969191.063000022899 60419.876550493 2024-04-19T21:02:13.962571+00:00 19994330.275999899954 29000000.018000010401 27870000.033999979496 3972340.010999978054 60419.876561963 2024-04-19T21:02:14.953579+00:00 19994330.277000069618 28999999.998000029474 27869999.967000011355 3970783.923999965191 60419.876573622 2024-04-19T21:02:15.960954+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3972631.083000003826 60419.876585092 2024-04-19T21:02:16.951961+00:00 19994330.276000019163 29000000.012000080198 27870000.002000030130 3974359.928000032902 60419.876596752 2024-04-19T21:02:17.959336+00:00 19994330.273999929428 29000000.022999998182 27869999.982999980450 3969731.976999998093 60419.876608227 2024-04-19T21:02:18.950839+00:00 19994330.274999979883 28999999.993000000715 27870000.045000020415 3970706.023999989033 60419.876619881 2024-04-19T21:02:19.957718+00:00 19994330.279000040144 28999999.958999991417 27869999.910999950022 3969753.976999998093 60419.876631357 2024-04-19T21:02:20.949222+00:00 19994330.271000031382 29000000.013000011444 27870000.035000029951 3974984.031000018120 60419.876643010 2024-04-19T21:02:21.956101+00:00 19994330.276999950409 28999999.981999989599 27870000.040000021458 3971079.948000013828 60419.876654664 2024-04-19T21:02:22.962980+00:00 19994330.280000090599 28999999.007999990135 27869999.973999980837 3974517.058999956120 60419.876666140 2024-04-19T21:02:23.954483+00:00 19994330.272999998182 29000000.024000018835 27870000.040999948978 3969737.918000041973 60419.876677799 2024-04-19T21:02:24.961858+00:00 19994330.274999979883 28999999.993000000715 27869999.942000031471 3974130.030999958981 60419.876689269 2024-04-19T21:02:25.952866+00:00 19994330.278999999166 29000000.001000020653 27870000.029999971390 3971031.037000000011 60419.876700928 2024-04-19T21:02:26.960240+00:00 19994330.276000000536 29000000.018999990076 27869999.961000081152 3967716.035000026226 60419.876712399 2024-04-19T21:02:27.951248+00:00 19994330.276000000536 28999999.995999988168 27870000.018999930471 3971741.912999988068 60419.876724058 2024-04-19T21:02:28.958623+00:00 19994330.274000000209 28999999.995999988168 27870000.045000080019 3968443.092999995220 60419.876735528 2024-04-19T21:02:29.949631+00:00 19994330.274999991059 28999999.984000030905 27869999.990999940783 3970564.944000006188 60419.876747188 2024-04-19T21:02:30.957006+00:00 19994330.276000011712 29000000.025999959558 27869999.981999989599 3972106.990999997128 60419.876758663 2024-04-19T21:02:31.948508+00:00 19994330.277999978513 29000000.016000028700 27870000.024999979883 3972508.962999999989 60419.876770323 2024-04-19T21:02:32.955884+00:00 19994330.275000009686 28999999.940999981016 27869999.999000068754 3968695.070999979973 60419.876781976 2024-04-19T21:02:33.962763+00:00 19994330.278000000864 29000000.022999998182 27870000.000999931246 3969152.010000050068 60419.876793452 2024-04-19T21:02:34.954266+00:00 19994330.275000009686 28999999.994000021368 27869999.977000001818 3969954.981000006199 60419.876805106 2024-04-19T21:02:35.961146+00:00 19994330.273999989033 29000000.015999969095 27870000.022000070661 3968629.854999959003 60419.876816581 2024-04-19T21:02:36.952649+00:00 19994330.277000010014 28999999.970000028610 27869999.978999968618 3970227.142000020016 60419.876828235 2024-04-19T21:02:37.959528+00:00 19994330.278000000864 29000000.026000019163 27870000.001000050455 3966470.106999992859 60419.876839711 2024-04-19T21:02:38.951031+00:00 19994330.272999998182 29000000.015999909490 27870000.009999990463 3967605.827000021935 60419.876851371 2024-04-19T21:02:39.958406+00:00 19994330.278999980539 28999999.948000069708 27869999.988999959081 3974672.025999962818 60419.876862840 2024-04-19T21:02:40.949413+00:00 19994330.276000019163 29000000.010999921709 27869999.991000059992 3969798.050999999046 60419.876874500 2024-04-19T21:02:41.956789+00:00 19994330.272999998182 29000000.011000040919 27870000.013999938965 3967760.926999986172 60419.876886154 2024-04-19T21:02:42.963668+00:00 19994330.277000010014 29000000.001000050455 27869999.993999961764 3968525.070000051986 60419.876897629 2024-04-19T21:02:43.955171+00:00 19994330.274999979883 28999999.985999941826 27869999.980999998748 3969838.033999979030 60419.876909283 2024-04-19T21:02:44.962050+00:00 19994330.282000008970 28999999.999000068754 27870000.011999998242 3967399.961000024807 60419.876920759 2024-04-19T21:02:45.953554+00:00 19994330.272999998182 28999999.995999928564 27870000.041999999434 3970789.961999952793 60419.876932418 2024-04-19T21:02:46.960929+00:00 19994330.272999998182 29000000.027000069618 27869999.978999998420 3973443.058000028133 60419.876943888 2024-04-19T21:02:47.951936+00:00 19994330.276000019163 29000000.007999900728 27869999.958000000566 3973670.968999981880 60419.876955547 2024-04-19T21:02:48.959311+00:00 19994330.278000000864 28999999.995000001043 27870000.025999989361 3970409.910000026226 60419.876967018 2024-04-19T21:02:49.950318+00:00 19994330.274999979883 28999999.986000061035 27869999.984999980778 3970802.028999983799 60419.876978677 2024-04-19T21:02:50.957693+00:00 19994330.278000000864 29000000.031999949366 27870000.012000020593 3970456.063000022899 60419.876990147 2024-04-19T21:02:51.948701+00:00 19994330.273999989033 28999999.984000090510 27870000.001999970526 3967402.899999976158 60419.877001806 2024-04-19T21:02:52.956076+00:00 19994330.274000048637 28999999.998999949545 27870000.000999990851 3971181.079999982845 60419.877013460 2024-04-19T21:02:53.962954+00:00 19994330.274999979883 29000000.011999960989 27869999.997000038624 3973950.074999988079 60419.877024936 2024-04-19T21:02:54.954459+00:00 19994330.278000000864 28999999.993999999017 27869999.974999960512 3969963.990999997128 60419.877036595 2024-04-19T21:02:55.961833+00:00 19994330.279999971390 28999999.977000001818 27870000.095000028610 3968963.008000016212 60419.877048065 2024-04-19T21:02:56.952840+00:00 19994330.274999979883 29000000.017000000924 27869999.918999969959 3972244.958999990951 60419.877059725 2024-04-19T21:02:57.960216+00:00 19994330.276000019163 28999999.956000000238 27870000.027000010014 3970762.938000022899 60419.877071195 2024-04-19T21:02:58.951223+00:00 19994330.274000048637 29000000.043999999762 27869999.972999989986 3968228.051999986172 60419.877082854 2024-04-19T21:02:59.958598+00:00 19994330.273999929428 28999999.978999998420 27870000.017000019550 3971784.977999985218 60419.877094330 2024-04-19T21:03:00.950101+00:00 19994330.277000069618 28999999.981999989599 27870000.014999989420 3971856.960000038147 60419.877105983 2024-04-19T21:03:01.956980+00:00 19994330.276999950409 29000000.030999988317 27869999.957000020891 3969962.990999997128 60419.877117459 2024-04-19T21:03:02.948484+00:00 19994330.279000040144 28999999.975000020117 27870000.026999950409 3969352.064000010025 60419.877129113 2024-04-19T21:03:03.955363+00:00 19994330.272999998182 29000000.011999960989 27869999.960000038147 3972731.923999965191 60419.877140773 2024-04-19T21:03:04.962738+00:00 19994330.273999929428 29000000.004999998957 27870000.064000010490 3972535.060999989975 60419.877152248 2024-04-19T21:03:05.954241+00:00 19994330.276000019163 29000000.035000029951 27869999.988000039011 3969934.094000041019 60419.877163908 2024-04-19T21:03:06.961617+00:00 19994330.278000000864 28999999.994000021368 27869999.993999961764 3968129.936999977101 60419.877175378 2024-04-19T21:03:07.952624+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3967965.859000027180 60419.877187037 2024-04-19T21:03:08.959999+00:00 19994330.275000099093 29000000.007999960333 27869999.992999911308 3967725.103999971878 60419.877198507 2024-04-19T21:03:09.951006+00:00 19994330.275999899954 28999999.984000030905 27870000.011000040919 3969681.018999993801 60419.877210166 2024-04-19T21:03:10.958381+00:00 19994330.275000099093 29000000.013999998569 27870000.019999980927 3971653.078000009060 60419.877221636 2024-04-19T21:03:11.949389+00:00 19994330.274999979883 28999999.998000029474 27870000.019000049680 3971139.981000006199 60419.877233296 2024-04-19T21:03:12.956764+00:00 19994330.278000000864 29000000.012000020593 27870000.000000000000 3970528.962999999989 60419.877244766 2024-04-19T21:03:13.947771+00:00 19994330.276000019163 28999999.974999900907 27869999.955999970436 3969577.922999978065 60419.877256425 2024-04-19T21:03:14.955146+00:00 19994330.273999929428 28999999.975000020117 27869999.986000061035 3967216.003000020981 60419.877268079 2024-04-19T21:03:15.962025+00:00 19994330.276000019163 29000000.029999971390 27869999.996999979019 3968235.098999977112 60419.877279554 2024-04-19T21:03:16.953529+00:00 19994330.278000000864 29000000.024000048637 27870000.059999939054 3971104.013999999035 60419.877291214 2024-04-19T21:03:17.960904+00:00 19994330.274999979883 28999999.971999999136 27869999.960000038147 3972910.903999983799 60419.877302684 2024-04-19T21:03:18.951914+00:00 19994330.276000019163 29000000.003000020981 27870000.052999969572 3975213.055999993812 60419.877314344 2024-04-19T21:03:19.959286+00:00 19994330.276999998838 29000000.032999988645 27869999.945000048727 3966741.899000049103 60419.877325819 2024-04-19T21:03:20.950789+00:00 19994330.274000000209 28999999.990000009537 27870000.019999980927 3968552.995000004768 60419.877337473 2024-04-19T21:03:21.957668+00:00 19994330.275999989361 28999999.991999980062 27870000.013999938965 3972614.067999958992 60419.877348949 2024-04-19T21:03:22.949172+00:00 19994330.274000000209 28999999.983000040054 27870000.010000001639 3973060.976000071038 60419.877360602 2024-04-19T21:03:23.956051+00:00 19994330.278999999166 28999999.991999980062 27869999.992000009865 3968624.964999914169 60419.877372078 2024-04-19T21:03:24.947554+00:00 19994330.278000000864 29000000.001999970526 27870000.047999989241 3967591.063000082970 60419.877383732 2024-04-19T21:03:25.954433+00:00 19994330.275000009686 28999999.988000039011 27869999.877000000328 3969847.952999948990 60419.877395391 2024-04-19T21:03:26.961809+00:00 19994330.272999998182 29000000.051999930292 27870000.103999998420 3971606.072000027169 60419.877406867 2024-04-19T21:03:27.953312+00:00 19994330.278000000864 28999999.989000078291 27869999.977000001818 3970399.995999931823 60419.877418521 2024-04-19T21:03:28.960191+00:00 19994330.273999989033 29000000.022999998182 27870000.006999999285 3974954.956000090111 60419.877429997 2024-04-19T21:03:29.951694+00:00 19994330.275000009686 28999999.964999910444 27869999.981999989599 3970261.975999950897 60419.877441650 2024-04-19T21:03:30.958573+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3969950.085000038147 60419.877453126 2024-04-19T21:03:31.950076+00:00 19994330.281000021845 28999999.971999999136 27869999.934000018984 3969497.003000020981 60419.877464780 2024-04-19T21:03:32.956956+00:00 19994330.273999989033 28999999.993999999017 27870000.033999979496 3969608.955999969970 60419.877476255 2024-04-19T21:03:33.948459+00:00 19994330.273999989033 29000000.026000011712 27870000.000999990851 3969989.027999997139 60419.877487909 2024-04-19T21:03:34.955338+00:00 19994330.275000039488 28999999.991999998689 27869999.988000039011 3969221.026000022888 60419.877499568 2024-04-19T21:03:35.962713+00:00 19994330.274999979883 29000000.029000010341 27870000.009999990463 3968292.052999972831 60419.877511044 2024-04-19T21:03:36.954217+00:00 19994330.278999980539 28999999.962999999523 27870000.007999960333 3965335.876000047196 60419.877522698 2024-04-19T21:03:37.961096+00:00 19994330.272999998182 28999999.979999989271 27869999.991000059992 3968654.046000003815 60419.877534173 2024-04-19T21:03:38.952599+00:00 19994330.278999980539 29000000.027000010014 27869999.971999939531 3967064.974999905098 60419.877545827 2024-04-19T21:03:39.959478+00:00 19994330.274000048637 28999999.978000018746 27869999.990000009537 3968979.009000062943 60419.877557303 2024-04-19T21:03:40.950981+00:00 19994330.275999959558 29000000.039999961853 27870000.041000068188 3971101.968999981880 60419.877568956 2024-04-19T21:03:41.957861+00:00 19994330.276000019163 29000000.000999990851 27869999.973999980837 3970177.049999951851 60419.877580432 2024-04-19T21:03:42.949363+00:00 19994330.277000010014 28999999.993000030518 27870000.011999960989 3974902.986999989022 60419.877592086 2024-04-19T21:03:43.956243+00:00 19994330.277000010014 28999999.966000020504 27869999.978000041097 3969760.003000020981 60419.877603562 2024-04-19T21:03:44.947746+00:00 19994330.274999979883 29000000.039999961853 27870000.033999919891 3973669.006000041962 60419.877615216 2024-04-19T21:03:45.954625+00:00 19994330.272999998182 28999999.995999988168 27870000.004999998957 3970771.976999998093 60419.877626875 2024-04-19T21:03:46.962000+00:00 19994330.279999971390 28999999.965000029653 27870000.000000000000 3965466.940999985207 60419.877638345 2024-04-19T21:03:47.953008+00:00 19994330.274999979883 29000000.013000011444 27870000.012000080198 3965647.046000003815 60419.877650004 2024-04-19T21:03:48.960383+00:00 19994330.276000019163 29000000.032999988645 27869999.980000019073 3966716.975000023842 60419.877661480 2024-04-19T21:03:49.951886+00:00 19994330.277000069618 28999999.976999938488 27870000.009999990463 3971900.095999956131 60419.877673134 2024-04-19T21:03:50.958765+00:00 19994330.271999958903 28999999.973000049591 27869999.958999991417 3966966.996000051033 60419.877684609 2024-04-19T21:03:51.950269+00:00 19994330.276000019163 28999999.980999950320 27870000.015999909490 3962289.952000021935 60419.877696263 2024-04-19T21:03:52.957148+00:00 19994330.278000000864 29000000.035000089556 27870000.013000011444 3964154.967999935150 60419.877707739 2024-04-19T21:03:53.948650+00:00 19994330.276999950409 29000000.008999940008 27869999.981000069529 3967668.008000016212 60419.877719399 2024-04-19T21:03:54.956026+00:00 19994330.274999979883 28999999.991999980062 27870000.023999929428 3967375.039000033867 60419.877730868 2024-04-19T21:03:55.947033+00:00 19994330.277000069618 29000000.009999990463 27870000.037000060081 3970118.953999996185 60419.877742528 2024-04-19T21:03:56.954409+00:00 19994330.276000019163 28999999.985000010580 27869999.926999930292 3968724.972999929916 60419.877754182 2024-04-19T21:03:57.961288+00:00 19994330.275999899954 29000000.032000061125 27870000.044000029564 3971179.142000079155 60419.877765657 2024-04-19T21:03:58.952791+00:00 19994330.274000048637 28999999.980000019073 27869999.996999979019 3973347.952999948990 60419.877777311 2024-04-19T21:03:59.959670+00:00 19994330.276000019163 28999999.974999900907 27869999.968000050634 3966287.937999964226 60419.877788787 2024-04-19T21:04:00.951173+00:00 19994330.276000019163 29000000.027000069618 27870000.074000000954 3965896.022000073921 60419.877800440 2024-04-19T21:04:01.958053+00:00 19994330.278000000864 28999999.990999940783 27869999.958000000566 3969174.021000028122 60419.877811916 2024-04-19T21:04:02.949556+00:00 19994330.274999979883 29000000.027000069618 27869999.951000001281 3970490.942999958992 60419.877823575 2024-04-19T21:04:03.956931+00:00 19994330.276999950409 28999999.959999918938 27870000.025999989361 3970307.018999934196 60419.877835046 2024-04-19T21:04:04.947938+00:00 19994330.277000069618 29000000.013000011444 27869999.966000009328 3972991.078000069130 60419.877846705 2024-04-19T21:04:05.955313+00:00 19994330.276000019163 28999999.998000029474 27870000.018999990076 3969004.898999928962 60419.877858358 2024-04-19T21:04:06.962192+00:00 19994330.274999979883 29000000.024000048637 27870000.043999999762 3967251.994000076782 60419.877869834 2024-04-19T21:04:07.953695+00:00 19994330.272999998182 28999999.969999909401 27870000.000000000000 3970869.077000021935 60419.877881494 2024-04-19T21:04:08.961071+00:00 19994330.278999920934 29000000.010000001639 27869999.991000000387 3971447.018000007141 60419.877892964 2024-04-19T21:04:09.952078+00:00 19994330.272000070661 29000000.010999999940 27869999.988000039011 3966748.938999890815 60419.877904623 2024-04-19T21:04:10.959453+00:00 19994330.279999971390 28999999.995999999344 27869999.991999980062 3966255.976999998093 60419.877916093 2024-04-19T21:04:11.950460+00:00 19994330.276000019163 28999999.982999999076 27870000.037000000477 3973307.025000094902 60419.877927753 2024-04-19T21:04:12.957836+00:00 19994330.276999950409 28999999.986000020057 27869999.960999969393 3971158.019999980927 60419.877939223 2024-04-19T21:04:13.948843+00:00 19994330.274000000209 29000000.038999971002 27870000.038000050932 3969618.003999948967 60419.877950882 2024-04-19T21:04:14.956218+00:00 19994330.272999998182 28999999.980000019073 27869999.922999981791 3971374.012000083923 60419.877962358 2024-04-19T21:04:15.947721+00:00 19994330.279999990016 29000000.033999979496 27870000.074999991804 3969122.002999901772 60419.877974011 2024-04-19T21:04:16.954600+00:00 19994330.276000011712 28999999.966000020504 27869999.942000031471 3966207.046000003815 60419.877985671 2024-04-19T21:04:17.961975+00:00 19994330.275999989361 28999999.997999969870 27870000.042999979109 3972295.869000076782 60419.877997141 2024-04-19T21:04:18.952982+00:00 19994330.276000011712 28999999.994000021368 27869999.968999978155 3971920.038999915123 60419.878008801 2024-04-19T21:04:19.960358+00:00 19994330.275000009686 28999999.993000030518 27870000.037000060081 3970511.030000091065 60419.878020276 2024-04-19T21:04:20.951861+00:00 19994330.271999981254 29000000.009999990463 27869999.952999949455 3967124.893999934196 60419.878031930 2024-04-19T21:04:21.958740+00:00 19994330.279000010341 28999999.985000010580 27870000.052999969572 3963077.060000061989 60419.878043406 2024-04-19T21:04:22.950244+00:00 19994330.278000000864 29000000.039999961853 27869999.950000051409 3967866.075999975204 60419.878055059 2024-04-19T21:04:23.957123+00:00 19994330.275000009686 28999999.986999988556 27870000.031999949366 3969124.014999986161 60419.878066535 2024-04-19T21:04:24.948626+00:00 19994330.275999989361 29000000.032000008970 27870000.032000061125 3972418.006000041962 60419.878078189 2024-04-19T21:04:25.955505+00:00 19994330.274000018835 28999999.978000041097 27869999.926999930292 3966971.034999967087 60419.878089665 2024-04-19T21:04:26.947008+00:00 19994330.276999950409 28999999.970999959856 27870000.019000049680 3969173.952999948990 60419.878101324 2024-04-19T21:04:27.954383+00:00 19994330.276000019163 29000000.039999961853 27870000.008999940008 3970936.902999997139 60419.878112977 2024-04-19T21:04:28.961263+00:00 19994330.277000010014 28999999.981000069529 27870000.017000079155 3968800.083999990951 60419.878124453 2024-04-19T21:04:29.952767+00:00 19994330.278999980539 29000000.013000011444 27869999.991999980062 3969622.876000047196 60419.878136107 2024-04-19T21:04:30.959645+00:00 19994330.272000011057 28999999.982999920845 27870000.031000021845 3968347.044000030030 60419.878147583 2024-04-19T21:04:31.951148+00:00 19994330.275999959558 28999999.995000001043 27869999.939000010490 3975323.105999947060 60419.878159242 2024-04-19T21:04:32.958523+00:00 19994330.277000010014 28999999.994000080973 27870000.052999969572 3971895.915000081062 60419.878170712 2024-04-19T21:04:33.949530+00:00 19994330.277000010014 28999999.995999928564 27869999.942999958992 3967650.036999940872 60419.878182372 2024-04-19T21:04:34.956906+00:00 19994330.275000039488 29000000.047000050545 27869999.985000010580 3968890.970000029076 60419.878193841 2024-04-19T21:04:35.947913+00:00 19994330.276999950409 28999999.985000010580 27870000.062000039965 3968715.004999995232 60419.878205501 2024-04-19T21:04:36.955289+00:00 19994330.274000048637 28999999.990000009537 27869999.975999951363 3962458.080999969970 60419.878216971 2024-04-19T21:04:37.946295+00:00 19994330.272999998182 28999999.985000010580 27869999.950999978930 3969944.856000065804 60419.878228630 2024-04-19T21:04:38.953671+00:00 19994330.278999980539 29000000.001999970526 27870000.084000110626 3968750.083999990951 60419.878240284 2024-04-19T21:04:39.960550+00:00 19994330.273999989033 28999999.996999979019 27869999.951000001281 3968129.059999942780 60419.878251760 2024-04-19T21:04:40.952053+00:00 19994330.281000021845 29000000.001999970526 27869999.980000000447 3968656.876000047196 60419.878263413 2024-04-19T21:04:41.958932+00:00 19994330.274999979883 29000000.004999998957 27870000.049000009894 3969769.018000007141 60419.878274889 2024-04-19T21:04:42.950435+00:00 19994330.274999979883 29000000.009000059217 27869999.999000001699 3964642.925999999046 60419.878286543 2024-04-19T21:04:43.957315+00:00 19994330.274000048637 29000000.019999980927 27870000.006999999285 3963975.097000002861 60419.878298019 2024-04-19T21:04:44.948816+00:00 19994330.278000000864 28999999.963999990374 27869999.972999989986 3972301.044999957085 60419.878309673 2024-04-19T21:04:45.955696+00:00 19994330.272999998182 28999999.984999999404 27870000.004999998957 3966130.991999983788 60419.878321148 2024-04-19T21:04:46.947200+00:00 19994330.278000000864 29000000.021000009030 27870000.031000021845 3974527.935000061989 60419.878332802 2024-04-19T21:04:47.954079+00:00 19994330.276999950409 29000000.041000001132 27869999.958000000566 3972504.041000009049 60419.878344461 2024-04-19T21:04:48.961454+00:00 19994330.274999979883 28999999.953999999911 27870000.041000008583 3973899.912999988068 60419.878355931 2024-04-19T21:04:49.952462+00:00 19994330.274000048637 28999999.999000001699 27869999.939000010490 3968375.214999914169 60419.878367591 2024-04-19T21:04:50.959837+00:00 19994330.278000000864 29000000.018999990076 27870000.055999990553 3971786.856999992859 60419.878379061 2024-04-19T21:04:51.950844+00:00 19994330.276000019163 29000000.004000011832 27869999.942999958992 3967696.987000108231 60419.878390720 2024-04-19T21:04:52.958219+00:00 19994330.274999979883 28999999.995999988168 27870000.077000018209 3974743.005999923218 60419.878402196 2024-04-19T21:04:53.949722+00:00 19994330.277000069618 29000000.014999989420 27869999.934999998659 3969355.057000041008 60419.878413850 2024-04-19T21:04:54.956602+00:00 19994330.273999929428 28999999.999000009149 27870000.020999971777 3968960.868000030983 60419.878425325 2024-04-19T21:04:55.948104+00:00 19994330.278000000864 28999999.990000009537 27870000.054000020027 3971050.093999981880 60419.878436979 2024-04-19T21:04:56.954984+00:00 19994330.274999979883 28999999.995000001043 27869999.979000028223 3971916.034999967087 60419.878448455 2024-04-19T21:04:57.946487+00:00 19994330.277000069618 28999999.971999999136 27869999.946999970824 3973876.898000001907 60419.878460108 2024-04-19T21:04:58.953367+00:00 19994330.278999920934 29000000.003000020981 27869999.998999949545 3971616.059000014793 60419.878471768 2024-04-19T21:04:59.960742+00:00 19994330.271000031382 29000000.044999960810 27870000.011000040919 3968797.947999954224 60419.878483238 2024-04-19T21:05:00.951748+00:00 19994330.278000000864 28999999.947000030428 27870000.014000058174 3969449.049000024796 60419.878494897 2024-04-19T21:05:01.959123+00:00 19994330.272999998182 29000000.019999980927 27870000.015999909490 3973610.027999997139 60419.878506373 2024-04-19T21:05:02.950627+00:00 19994330.279999971390 29000000.000000000000 27869999.965000029653 3969664.955000042915 60419.878518027 2024-04-19T21:05:03.957507+00:00 19994330.275000099093 29000000.009000059217 27870000.052000049502 3971446.015999913216 60419.878529503 2024-04-19T21:05:04.949010+00:00 19994330.275999899954 29000000.006999969482 27869999.962000008672 3970335.009000062943 60419.878541156 2024-04-19T21:05:05.955889+00:00 19994330.275000099093 28999999.982999920845 27870000.056999921799 3970168.981999992859 60419.878552632 2024-04-19T21:05:06.947392+00:00 19994330.274999998510 28999999.984000090510 27869999.912000060081 3967012.101999998093 60419.878564286 2024-04-19T21:05:07.954271+00:00 19994330.276000000536 29000000.022999998182 27870000.059999939054 3971036.950000048149 60419.878575761 2024-04-19T21:05:08.945774+00:00 19994330.278999999166 29000000.013000011444 27869999.958999991417 3969408.011999965180 60419.878587415 2024-04-19T21:05:09.952654+00:00 19994330.275000009686 28999999.984999898821 27870000.014999989420 3966958.980000019073 60419.878599075 2024-04-19T21:05:10.960029+00:00 19994330.275999989361 29000000.010000109673 27870000.034000039101 3964779.855000019073 60419.878610550 2024-04-19T21:05:11.951532+00:00 19994330.274000000209 28999999.988999959081 27869999.968000050634 3970307.197999954224 60419.878622204 2024-04-19T21:05:12.958411+00:00 19994330.276999998838 28999999.991999980062 27869999.996999979019 3973059.019000052940 60419.878633680 2024-04-19T21:05:13.949915+00:00 19994330.277000010014 29000000.008000019938 27870000.024999979883 3966753.832999945153 60419.878645333 2024-04-19T21:05:14.956794+00:00 19994330.275000009686 29000000.018999930471 27870000.008000019938 3971993.144000052940 60419.878656809 2024-04-19T21:05:15.948297+00:00 19994330.278000000864 28999999.969000101089 27869999.914999961853 3971234.832999945153 60419.878668463 2024-04-19T21:05:16.955176+00:00 19994330.274999979883 29000000.036999940872 27870000.110000010580 3968774.014000058174 60419.878679939 2024-04-19T21:05:17.946679+00:00 19994330.276000019163 28999999.980000019073 27869999.951000001281 3970420.021999955177 60419.878691592 2024-04-19T21:05:18.953559+00:00 19994330.271999981254 29000000.003000020981 27869999.967000000179 3970019.993000030983 60419.878703251 2024-04-19T21:05:19.960934+00:00 19994330.280000001192 29000000.033999919891 27870000.059999998659 3968473.064000010025 60419.878714727 2024-04-19T21:05:20.952437+00:00 19994330.278000000864 28999999.971000079066 27869999.973999988288 3970251.935999989975 60419.878726381 2024-04-19T21:05:21.959316+00:00 19994330.272999998182 29000000.021000031382 27869999.993000019342 3970210.078999996185 60419.878737857 2024-04-19T21:05:22.950818+00:00 19994330.278000000864 28999999.995000001043 27870000.033999979496 3969291.008000016212 60419.878749516 2024-04-19T21:05:23.958195+00:00 19994330.276000019163 28999999.978000000119 27870000.015999998897 3973352.931999921799 60419.878760986 2024-04-19T21:05:24.949202+00:00 19994330.273999989033 29000000.025000009686 27869999.964999999851 3969568.115000010002 60419.878772646 2024-04-19T21:05:25.956576+00:00 19994330.274999979883 28999999.954999998212 27869999.979999989271 3972241.858999968041 60419.878784115 2024-04-19T21:05:26.947584+00:00 19994330.277000010014 29000000.005999978632 27869999.986999988556 3970852.095000029076 60419.878795775 2024-04-19T21:05:27.954959+00:00 19994330.278000000864 29000000.029000010341 27870000.059999998659 3967273.978000044823 60419.878807245 2024-04-19T21:05:28.945967+00:00 19994330.272000011057 28999999.993999991566 27869999.995000001043 3969283.959999918938 60419.878818905 2024-04-19T21:05:29.953342+00:00 19994330.277000010014 28999999.987000018358 27869999.953000009060 3970579.033000112046 60419.878830558 2024-04-19T21:05:30.960221+00:00 19994330.275999959558 29000000.030999988317 27870000.030000030994 3968555.964999914169 60419.878842034 2024-04-19T21:05:31.951724+00:00 19994330.278000000864 28999999.970000028610 27869999.972999989986 3968852.106999992859 60419.878853688 2024-04-19T21:05:32.958603+00:00 19994330.277000069618 29000000.018999990076 27870000.053999960423 3968666.893000007141 60419.878865163 2024-04-19T21:05:33.950106+00:00 19994330.274999979883 28999999.983999971300 27869999.968000050634 3968603.035000085831 60419.878876817 2024-04-19T21:05:34.956986+00:00 19994330.276000019163 28999999.983000040054 27869999.982999980450 3968741.995000000112 60419.878888293 2024-04-19T21:05:35.948489+00:00 19994330.272999998182 29000000.024999979883 27870000.036000009626 3967077.944999999832 60419.878899952 2024-04-19T21:05:36.955864+00:00 19994330.278000000864 28999999.995000001043 27869999.961000028998 3969495.123000000138 60419.878911422 2024-04-19T21:05:37.946871+00:00 19994330.272999998182 28999999.982999980450 27869999.996999979019 3970298.912999998778 60419.878923082 2024-04-19T21:05:38.954246+00:00 19994330.279999971390 29000000.044000029564 27870000.005999919027 3967636.057000000030 60419.878934551 2024-04-19T21:05:39.945254+00:00 19994330.276999950409 28999999.940999981016 27870000.014000058174 3968756.942999999970 60419.878946211 2024-04-19T21:05:40.952629+00:00 19994330.272999998182 29000000.043999969959 27869999.971999999136 3969145.964999999851 60419.878957865 2024-04-19T21:05:41.959508+00:00 19994330.277000069618 28999999.986000061035 27869999.950999978930 3969959.023000001907 60419.878969341 2024-04-19T21:05:42.951011+00:00 19994330.274999979883 28999999.985999941826 27870000.024999979883 3969371.037000000011 60419.878980994 2024-04-19T21:05:43.957890+00:00 19994330.276000019163 29000000.044000029564 27870000.048000101000 3969462.994999996852 60419.878992470 2024-04-19T21:05:44.949394+00:00 19994330.276999950409 28999999.991000059992 27869999.978999968618 3968039.922999999952 60419.879004129 2024-04-19T21:05:45.956769+00:00 19994330.277000069618 29000000.000000000000 27870000.066999908537 3967866.068999997806 60419.879015605 2024-04-19T21:05:46.948272+00:00 19994330.271999958903 29000000.015999909490 27869999.910000089556 3968262.096000000834 60419.879027259 2024-04-19T21:05:47.955151+00:00 19994330.276999950409 28999999.955000039190 27870000.077000018209 3964110.917000003159 60419.879038734 2024-04-19T21:05:48.946654+00:00 19994330.277000069618 29000000.000000000000 27869999.958999991417 3973141.907999999821 60419.879050394 2024-04-19T21:05:49.954029+00:00 19994330.276999950409 29000000.013999938965 27870000.013999938965 3967244.103999995161 60419.879061864 2024-04-19T21:05:50.945037+00:00 19994330.274999979883 28999999.993000030518 27870000.016999959946 3969458.997000008821 60419.879073523 2024-04-19T21:05:51.952411+00:00 19994330.278000000864 28999999.985000010580 27869999.951000090688 3968967.075999990106 60419.879085177 2024-04-19T21:05:52.959291+00:00 19994330.274000048637 29000000.016000028700 27870000.037999991328 3960094.962999999989 60419.879096653 2024-04-19T21:05:53.950795+00:00 19994330.274000048637 28999999.990999940783 27870000.039000030607 3968554.939000010025 60419.879108312 2024-04-19T21:05:54.958170+00:00 19994330.276999950409 28999999.983000040054 27869999.915999889374 3967258.069999992847 60419.879119782 2024-04-19T21:05:55.949177+00:00 19994330.279000040144 29000000.028000000864 27870000.077000018209 3970219.932999997865 60419.879131441 2024-04-19T21:05:56.956552+00:00 19994330.274999979883 29000000.001000050455 27869999.949000000954 3966599.020000011194 60419.879142912 2024-04-19T21:05:57.947559+00:00 19994330.276000019163 28999999.988999959081 27869999.966000009328 3969443.020999997854 60419.879154571 2024-04-19T21:05:58.954934+00:00 19994330.275999899954 28999999.995000001043 27870000.024999991059 3967563.954999998212 60419.879166047 2024-04-19T21:05:59.946437+00:00 19994330.274000048637 28999999.991000000387 27870000.003000009805 3963736.115999997128 60419.879177700 2024-04-19T21:06:00.953317+00:00 19994330.278000000864 29000000.021000001580 27869999.999000001699 3967158.833000003826 60419.879189360 2024-04-19T21:06:01.960692+00:00 19994330.276000000536 28999999.981000009924 27870000.004000011832 3964167.087999999989 60419.879200830 2024-04-19T21:06:02.951699+00:00 19994330.276999998838 29000000.041999999434 27870000.026999980211 3970895.033999993932 60419.879212489 2024-04-19T21:06:03.959075+00:00 19994330.275000009686 28999999.964000001550 27869999.925999999046 3971787.978000000119 60419.879223965 2024-04-19T21:06:04.950578+00:00 19994330.275999989361 29000000.011999990791 27870000.076000008732 3968479.041000009049 60419.879235619 2024-04-19T21:06:05.957457+00:00 19994330.271999999881 28999999.981999989599 27869999.948000010103 3968632.975999996066 60419.879247095 2024-04-19T21:06:06.948960+00:00 19994330.276999998838 29000000.032000008970 27870000.005999978632 3969582.888000010978 60419.879258748 2024-04-19T21:06:07.955838+00:00 19994330.280000001192 28999999.985000010580 27870000.020000040531 3970393.067999988794 60419.879270218 2024-04-19T21:06:08.946846+00:00 19994330.274000018835 29000000.032999988645 27870000.016999959946 3965319.928999990225 60419.879281878 2024-04-19T21:06:09.954221+00:00 19994330.276999980211 28999999.967000011355 27869999.977999988943 3972530.053000003099 60419.879293353 2024-04-19T21:06:10.945725+00:00 19994330.275000009686 28999999.990000009537 27870000.016000028700 3963670.990000010002 60419.879305007 2024-04-19T21:06:11.952604+00:00 19994330.275999989361 29000000.027000010014 27870000.011999960989 3965452.100999981165 60419.879316661 2024-04-19T21:06:12.959483+00:00 19994330.275999989361 28999999.954999979585 27869999.932000041008 3968940.929000020027 60419.879328136 2024-04-19T21:06:13.950986+00:00 19994330.276000019163 29000000.029999971390 27870000.051999989897 3969555.979999988806 60419.879339790 2024-04-19T21:06:14.957865+00:00 19994330.274999979883 28999999.991000000387 27870000.004000011832 3967280.980000019073 60419.879351266 2024-04-19T21:06:15.949369+00:00 19994330.275000039488 29000000.020000040531 27870000.055999990553 3974069.112999976147 60419.879362925 2024-04-19T21:06:16.956744+00:00 19994330.274999979883 28999999.993999961764 27869999.957000020891 3969317.948000013828 60419.879374395 2024-04-19T21:06:17.947751+00:00 19994330.278000000864 28999999.981000069529 27870000.022999998182 3970573.018999993801 60419.879386055 2024-04-19T21:06:18.955126+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3971732.921999990940 60419.879397525 2024-04-19T21:06:19.946133+00:00 19994330.276000019163 29000000.022999998182 27869999.958999991417 3971263.009000002872 60419.879409184 2024-04-19T21:06:20.953509+00:00 19994330.277000010014 28999999.995000001043 27869999.988999959081 3971955.939999998081 60419.879420654 2024-04-19T21:06:21.944516+00:00 19994330.275999959558 28999999.993999961764 27870000.060000058264 3966865.029000014067 60419.879432314 2024-04-19T21:06:22.951891+00:00 19994330.272000011057 29000000.024000048637 27870000.016000028700 3966021.009000002872 60419.879443967 2024-04-19T21:06:23.958770+00:00 19994330.277000010014 28999999.983999971300 27869999.981999989599 3970587.032000004780 60419.879455443 2024-04-19T21:06:24.950272+00:00 19994330.274999979883 28999999.988999959081 27869999.974999900907 3968459.007999985944 60419.879467103 2024-04-19T21:06:25.957650+00:00 19994330.280000030994 29000000.007000088692 27870000.017000079155 3972857.942000002135 60419.879478572 2024-04-19T21:06:26.948656+00:00 19994330.274999979883 29000000.036999940872 27870000.009999990463 3969122.050000011921 60419.879490232 2024-04-19T21:06:27.956031+00:00 19994330.274999979883 28999999.973000049591 27870000.026000019163 3972920.002999991179 60419.879501702 2024-04-19T21:06:28.947038+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3972567.011999994982 60419.879513361 2024-04-19T21:06:29.954413+00:00 19994330.278000000864 29000000.000000000000 27869999.974999900907 3969683.958999990951 60419.879524837 2024-04-19T21:06:30.945917+00:00 19994330.274000048637 28999999.985000010580 27869999.953999999911 3973478.085000007879 60419.879536491 2024-04-19T21:06:31.952796+00:00 19994330.278000000864 28999999.992999911308 27870000.008000019938 3968957.872999995947 60419.879548150 2024-04-19T21:06:32.960171+00:00 19994330.274999979883 29000000.021000031382 27869999.998000029474 3969812.059000014793 60419.879559620 2024-04-19T21:06:33.951178+00:00 19994330.274000048637 29000000.016999959946 27869999.988000039011 3971396.993000001181 60419.879571280 2024-04-19T21:06:34.958553+00:00 19994330.274999979883 28999999.981999989599 27870000.072000000626 3970356.017999976873 60419.879582750 2024-04-19T21:06:35.949561+00:00 19994330.278000000864 28999999.994000080973 27869999.896000001580 3971974.052000015974 60419.879594409 2024-04-19T21:06:36.956936+00:00 19994330.278000000864 28999998.975000001490 27869999.984000001103 3972794.939000010025 60419.879605885 2024-04-19T21:06:37.948439+00:00 19994330.277000069618 28999999.995000001043 27870000.028999999166 3972953.050999999046 60419.879617538 2024-04-19T21:06:38.955318+00:00 19994330.270999908447 29000000.024999998510 27870000.013000000268 3969967.898999989033 60419.879629014 2024-04-19T21:06:39.946821+00:00 19994330.278000000864 29000000.040000010282 27870000.067000001669 3969840.060000001919 60419.879640668 2024-04-19T21:06:40.953700+00:00 19994330.274000048637 28999999.985999990255 27869999.958999991417 3970401.995999991894 60419.879652143 2024-04-19T21:06:41.945204+00:00 19994330.278000000864 28999999.958000000566 27869999.989000018686 3970662.047999978065 60419.879663803 2024-04-19T21:06:42.952579+00:00 19994330.276000019163 29000000.015999998897 27870000.067000001669 3968288.015000044834 60419.879675457 2024-04-19T21:06:43.959458+00:00 19994330.278000000864 28999999.992000009865 27869999.918999969959 3965629.949999988079 60419.879686933 2024-04-19T21:06:44.950961+00:00 19994330.273999929428 29000000.007999990135 27870000.045000020415 3972737.032999991905 60419.879698586 2024-04-19T21:06:45.957841+00:00 19994330.275000099093 28999999.974000010639 27869999.944000009447 3965234.885999978054 60419.879710062 2024-04-19T21:06:46.949344+00:00 19994330.276999950409 28999999.987999979407 27870000.049000021070 3966751.049000024796 60419.879721716 2024-04-19T21:06:47.956223+00:00 19994330.276999950409 29000000.045000020415 27869999.964999970049 3966925.982999979984 60419.879733191 2024-04-19T21:06:48.947726+00:00 19994330.272999998182 29000000.001999970526 27870000.055000010878 3965152.020000040997 60419.879744845 2024-04-19T21:06:49.954605+00:00 19994330.282000061125 28999999.993000030518 27869999.966000020504 3968752.032999991905 60419.879756321 2024-04-19T21:06:50.946109+00:00 19994330.271999958903 29000000.001999970526 27869999.975999951363 3968562.002999960911 60419.879767980 2024-04-19T21:06:51.953484+00:00 19994330.276000019163 28999999.975000020117 27870000.078999999911 3969406.115000010002 60419.879779450 2024-04-19T21:06:52.944491+00:00 19994330.274999979883 29000000.037000000477 27869999.964000049978 3969563.796999990940 60419.879791110 2024-04-19T21:06:53.951866+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3974807.039000033867 60419.879802763 2024-04-19T21:06:54.958745+00:00 19994330.276999998838 28999999.961000028998 27869999.949000000954 3967590.918999969959 60419.879814239 2024-04-19T21:06:55.950249+00:00 19994330.276000000536 29000000.049999948591 27870000.044999960810 3969250.094000041019 60419.879825898 2024-04-19T21:06:56.957624+00:00 19994330.272999998182 28999999.985000010580 27869999.968000050634 3973251.065999985207 60419.879837369 2024-04-19T21:06:57.948631+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3968598.957000017166 60419.879849028 2024-04-19T21:06:58.956006+00:00 19994330.275999989361 29000000.004999998957 27869999.970999959856 3969258.986000000965 60419.879860498 2024-04-19T21:06:59.947013+00:00 19994330.275000009686 29000000.006999969482 27870000.027000069618 3974498.078999996185 60419.879872157 2024-04-19T21:07:00.954389+00:00 19994330.277000010014 28999999.996000051498 27869999.981999989599 3968119.961999952793 60419.879883633 2024-04-19T21:07:01.945892+00:00 19994330.275999989361 29000000.026999950409 27869999.988000039011 3970397.928000032902 60419.879895287 2024-04-19T21:07:02.952771+00:00 19994330.273999989033 28999999.947000030428 27869999.993999961764 3968042.025999962818 60419.879906762 2024-04-19T21:07:03.944274+00:00 19994330.275000009686 29000000.010999921709 27870000.044000029564 3971271.958000003826 60419.879918416 2024-04-19T21:07:04.951153+00:00 19994330.277000010014 29000000.020000100136 27869999.975000020117 3971334.047000051010 60419.879930076 2024-04-19T21:07:05.958529+00:00 19994330.278999980539 28999999.970999959856 27870000.005999919027 3968715.020999968052 60419.879941551 2024-04-19T21:07:06.950032+00:00 19994330.275000039488 29000000.006000038236 27870000.019000049680 3969357.924000024796 60419.879953205 2024-04-19T21:07:07.956911+00:00 19994330.273999989033 29000000.004999998957 27869999.973999980837 3971953.092999995220 60419.879964681 2024-04-19T21:07:08.948414+00:00 19994330.277000010014 29000000.001999970526 27870000.006000038236 3969135.981999992859 60419.879976340 2024-04-19T21:07:09.955789+00:00 19994330.274999979883 29000000.008999940008 27869999.984999898821 3969534.009000002872 60419.879987810 2024-04-19T21:07:10.946797+00:00 19994330.276000019163 28999999.956000089645 27869999.996000051498 3968712.958000003826 60419.879999470 2024-04-19T21:07:11.954172+00:00 19994330.275999959558 29000000.048999909312 27870000.006000038236 3968099.005999981891 60419.880010940 2024-04-19T21:07:12.945179+00:00 19994330.277000010014 28999999.981000069529 27869999.998999949545 3966622.033999979030 60419.880022599 2024-04-19T21:07:13.952554+00:00 19994330.273999989033 29000000.013999998569 27870000.015999998897 3968276.982000052929 60419.880034069 2024-04-19T21:07:14.943561+00:00 19994330.276000019163 29000000.002999998629 27870000.024999998510 3962943.960999966133 60419.880045728 2024-04-19T21:07:15.950936+00:00 19994330.277000010014 28999999.982000000775 27869999.942999999970 3969476.054000020027 60419.880057382 2024-04-19T21:07:16.957816+00:00 19994330.278999980539 29000000.028000000864 27870000.055999990553 3962295.907000004780 60419.880068858 2024-04-19T21:07:17.949319+00:00 19994330.274999979883 28999999.951000008732 27870000.016000021249 3971211.097999989986 60419.880080512 2024-04-19T21:07:18.956198+00:00 19994330.276000019163 29000000.059999998659 27870000.043999999762 3968172.995999991894 60419.880091988 2024-04-19T21:07:19.947701+00:00 19994330.272000011057 28999999.967999991030 27869999.918999999762 3967309.995000004768 60419.880103647 2024-04-19T21:07:20.955077+00:00 19994330.276000019163 29000000.011000011116 27870000.005999978632 3968738.079999982845 60419.880115117 2024-04-19T21:07:21.946083+00:00 19994330.278000000864 28999999.993999991566 27870000.013999998569 3968764.963999987114 60419.880126776 2024-04-19T21:07:22.953459+00:00 19994330.276999950409 28999999.996999979019 27869999.958000030369 3970046.955000042915 60419.880138246 2024-04-19T21:07:23.944466+00:00 19994330.277000069618 28999999.975000020117 27870000.037000000477 3966890.011999965180 60419.880149906 2024-04-19T21:07:24.951841+00:00 19994330.274999979883 29000000.003000020981 27869999.980999950320 3970074.934000014793 60419.880161565 2024-04-19T21:07:25.959217+00:00 19994330.276000019163 29000000.043999969959 27869999.976000010967 3974645.101999998093 60419.880173041 2024-04-19T21:07:26.950721+00:00 19994330.274999979883 28999999.962000008672 27870000.034000039101 3969091.957000017166 60419.880184694 2024-04-19T21:07:27.957599+00:00 19994330.276999950409 29000000.022000011057 27869999.996999979019 3969295.995000004768 60419.880196170 2024-04-19T21:07:28.949102+00:00 19994330.274999979883 29000000.004000011832 27869999.977000001818 3971646.046000003815 60419.880207824 2024-04-19T21:07:29.955981+00:00 19994330.277000069618 28999999.991000000387 27870000.033999979496 3971158.944000006188 60419.880219299 2024-04-19T21:07:30.947484+00:00 19994330.276000019163 28999999.984999950975 27869999.994000021368 3970305.924999951851 60419.880230959 2024-04-19T21:07:31.954859+00:00 19994330.274999979883 29000000.031000021845 27869999.977999988943 3972086.122000039089 60419.880242429 2024-04-19T21:07:32.945867+00:00 19994330.273999929428 28999999.991000059992 27869999.983000040054 3970379.949000000954 60419.880254088 2024-04-19T21:07:33.953242+00:00 19994330.279000040144 28999999.986999988556 27870000.049000021070 3966564.984999955166 60419.880265559 2024-04-19T21:07:34.944249+00:00 19994330.276999950409 28999999.995000001043 27869999.972999930382 3966704.984000027180 60419.880277218 2024-04-19T21:07:35.951624+00:00 19994330.275000099093 28999999.997999910265 27869999.986000061035 3971461.057999968994 60419.880288871 2024-04-19T21:07:36.958504+00:00 19994330.275999899954 29000000.012000080198 27870000.001999970526 3967192.072000027169 60419.880300347 2024-04-19T21:07:37.950007+00:00 19994330.274000048637 28999999.990999940783 27869999.985999941826 3964534.776000022888 60419.880312001 2024-04-19T21:07:38.956886+00:00 19994330.274999979883 29000000.031000021845 27870000.052000049502 3969669.212999999989 60419.880323477 2024-04-19T21:07:39.948389+00:00 19994330.276000019163 28999999.991999980062 27869999.998999949545 3968526.976999998093 60419.880335136 2024-04-19T21:07:40.955764+00:00 19994330.276999950409 28999999.985000010580 27869999.989000078291 3969255.987999976147 60419.880346606 2024-04-19T21:07:41.946771+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3967080.898999989033 60419.880358266 2024-04-19T21:07:42.954147+00:00 19994330.272000070661 28999999.975000020117 27869999.965999960899 3967194.078999996185 60419.880369735 2024-04-19T21:07:43.945154+00:00 19994330.276000019163 28999999.986000061035 27870000.011000040919 3972282.902000010014 60419.880381395 2024-04-19T21:07:44.952529+00:00 19994330.278000000864 29000000.052999969572 27870000.036999940872 3966745.185000001919 60419.880392865 2024-04-19T21:07:45.943536+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3968650.874000012875 60419.880404525 2024-04-19T21:07:46.950911+00:00 19994330.276999950409 28999999.949000000954 27870000.004999998957 3967557.050000011921 60419.880416184 2024-04-19T21:07:47.958287+00:00 19994330.274999998510 29000000.041000008583 27870000.024000048637 3970018.037999988068 60419.880427654 2024-04-19T21:07:48.949294+00:00 19994330.274999998510 29000000.008999940008 27869999.977000001818 3966715.893999993801 60419.880439313 2024-04-19T21:07:49.956669+00:00 19994330.274999998510 28999999.989000078291 27870000.024000048637 3967962.037999988068 60419.880450783 2024-04-19T21:07:50.947676+00:00 19994330.276000000536 28999999.991999998689 27869999.997999910265 3964574.059000014793 60419.880462443 2024-04-19T21:07:51.955052+00:00 19994330.276000011712 29000000.026999998838 27869999.962000008672 3968602.965000032913 60419.880473913 2024-04-19T21:07:52.946059+00:00 19994330.278999999166 28999999.989999990910 27870000.021000001580 3969233.940999985207 60419.880485572 2024-04-19T21:07:53.953434+00:00 19994330.274999991059 29000000.002000000328 27870000.019000001252 3968642.074999928009 60419.880497042 2024-04-19T21:07:54.944441+00:00 19994330.272999998182 28999999.977000001818 27869999.952000010759 3970947.014000058174 60419.880508701 2024-04-19T21:07:55.951816+00:00 19994330.277000010014 29000000.008000019938 27870000.002999991179 3971126.947000027169 60419.880520177 2024-04-19T21:07:56.943320+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3963224.015999913216 60419.880531831 2024-04-19T21:07:57.950199+00:00 19994330.275000009686 29000000.017999980599 27870000.020000010729 3966841.058000088204 60419.880543490 2024-04-19T21:07:58.957574+00:00 19994330.278000000864 29000000.032000008970 27870000.002999991179 3967178.889999986161 60419.880554961 2024-04-19T21:07:59.948581+00:00 19994330.275000009686 28999999.970000028610 27870000.006999999285 3965492.898999928962 60419.880566620 2024-04-19T21:08:00.955956+00:00 19994330.275999959558 29000000.001999970526 27870000.029999971390 3968879.149000049103 60419.880578090 2024-04-19T21:08:01.946964+00:00 19994330.274000048637 28999999.999000009149 27869999.921000000089 3971198.945000051986 60419.880589749 2024-04-19T21:08:02.954338+00:00 19994330.279999971390 28999999.974999960512 27870000.044000029564 3969186.079999924172 60419.880601225 2024-04-19T21:08:03.945842+00:00 19994330.274999979883 29000000.015000049025 27869999.994000021368 3968068.994000076782 60419.880612879 2024-04-19T21:08:04.952721+00:00 19994330.272999998182 28999999.969999969006 27869999.974999960512 3966856.005999923218 60419.880624354 2024-04-19T21:08:05.944224+00:00 19994330.279000040144 29000000.035000029951 27870000.031000021845 3966449.996999979019 60419.880636008 2024-04-19T21:08:06.951103+00:00 19994330.273999989033 29000000.002999961376 27869999.995000001043 3968241.992000102997 60419.880647668 2024-04-19T21:08:07.958480+00:00 19994330.273999989033 28999999.992000039667 27870000.016999959946 3967372.027999997139 60419.880659138 2024-04-19T21:08:08.949486+00:00 19994330.277000010014 29000000.018999990076 27869999.976000010967 3968738.972999929916 60419.880670797 2024-04-19T21:08:09.956861+00:00 19994330.275999959558 28999999.939999941736 27870000.013000011444 3968392.972000002861 60419.880682267 2024-04-19T21:08:10.947868+00:00 19994330.282000008970 29000000.007000088692 27869999.955999970436 3971582.965999960899 60419.880693926 2024-04-19T21:08:11.955243+00:00 19994330.270000040531 29000000.032999988645 27870000.039000030607 3970901.027999997139 60419.880705402 2024-04-19T21:08:12.946746+00:00 19994330.275999959558 29000000.026999950409 27870000.003000020981 3965626.984000086784 60419.880717056 2024-04-19T21:08:13.953626+00:00 19994330.275999959558 28999999.986000061035 27869999.970999959856 3970483.975999950897 60419.880728532 2024-04-19T21:08:14.945129+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3969119.052999972831 60419.880740185 2024-04-19T21:08:15.952008+00:00 19994330.276000019163 29000000.005999919027 27870000.072000030428 3969852.991000055801 60419.880751661 2024-04-19T21:08:16.943511+00:00 19994330.275000099093 28999999.996000051498 27869999.970000028610 3973116.090000032913 60419.880763320 2024-04-19T21:08:17.950887+00:00 19994330.274999979883 29000000.016000028700 27869999.947999950498 3969094.837000011932 60419.880774974 2024-04-19T21:08:18.957766+00:00 19994330.274999979883 28999999.986999988556 27870000.039000030607 3971732.131999969017 60419.880786450 2024-04-19T21:08:19.949269+00:00 19994330.274999979883 28999999.998999949545 27869999.962000008672 3972418.860999941826 60419.880798103 2024-04-19T21:08:20.956148+00:00 19994330.279000040144 28999999.986000061035 27870000.049999948591 3974657.108000040054 60419.880809579 2024-04-19T21:08:21.947651+00:00 19994330.278999920934 29000000.028999920934 27870000.021999958903 3965543.047000051010 60419.880821239 2024-04-19T21:08:22.955027+00:00 19994330.275000099093 28999999.968999978155 27870000.024000048637 3971279.998999952804 60419.880832708 2024-04-19T21:08:23.946034+00:00 19994330.272999998182 29000000.016000028700 27869999.945999979973 3974717.914000033867 60419.880844368 2024-04-19T21:08:24.953409+00:00 19994330.276999950409 28999999.998000029474 27870000.036000009626 3968945.046999930870 60419.880855844 2024-04-19T21:08:25.944912+00:00 19994330.276999950409 29000000.016999959946 27869999.944999929518 3972553.091000080109 60419.880867498 2024-04-19T21:08:26.951790+00:00 19994330.274000048637 28999999.984000090510 27870000.052000049502 3968800.010999917984 60419.880878973 2024-04-19T21:08:27.943294+00:00 19994330.279000040144 29000000.004000000656 27869999.960999969393 3969553.835000038147 60419.880890627 2024-04-19T21:08:28.950174+00:00 19994330.275999899954 28999999.984000001103 27870000.000000000000 3965993.986999989022 60419.880902287 2024-04-19T21:08:29.957549+00:00 19994330.272999998182 29000000.006000000983 27870000.008000019938 3972999.105000019073 60419.880913762 2024-04-19T21:08:30.949052+00:00 19994330.276000019163 29000000.000000000000 27870000.000999998301 3969760.005999923218 60419.880925416 2024-04-19T21:08:31.955931+00:00 19994330.276000019163 29000000.003999989480 27870000.017999991775 3965674.971000074875 60419.880936892 2024-04-19T21:08:32.947435+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3971450.922999978065 60419.880948551 2024-04-19T21:08:33.954810+00:00 19994330.274999979883 28999999.960999999195 27869999.983000010252 3964792.018000007141 60419.880960021 2024-04-19T21:08:34.945817+00:00 19994330.277000069618 29000000.046000000089 27870000.056999981403 3971259.990000010002 60419.880971680 2024-04-19T21:08:35.953192+00:00 19994330.272999998182 28999999.974000010639 27869999.959000021219 3974114.057000041008 60419.880983151 2024-04-19T21:08:36.944199+00:00 19994330.278000000864 29000000.033000018448 27869999.995999988168 3973275.011999965180 60419.880994810 2024-04-19T21:08:37.951574+00:00 19994330.274999979883 28999999.946999970824 27869999.939000010490 3972418.036000012886 60419.881006286 2024-04-19T21:08:38.943078+00:00 19994330.278000000864 29000000.042999979109 27870000.025999989361 3969576.867999910843 60419.881017939 2024-04-19T21:08:39.949957+00:00 19994330.276000019163 28999999.981000009924 27869999.982000019401 3970040.030000091065 60419.881029593 2024-04-19T21:08:40.956836+00:00 19994330.272999998182 28999999.979000028223 27870000.038999971002 3973306.973999977112 60419.881041069 2024-04-19T21:08:41.948339+00:00 19994330.276999998838 29000000.001999970526 27869999.999000009149 3968620.074000000954 60419.881052728 2024-04-19T21:08:42.955715+00:00 19994330.274999998510 29000000.025000039488 27870000.007999960333 3966647.018000007141 60419.881064198 2024-04-19T21:08:43.946721+00:00 19994330.278999999166 28999999.961999949068 27869999.973000049591 3970985.985999941826 60419.881075858 2024-04-19T21:08:44.954097+00:00 19994330.276999998838 29000000.012000020593 27869999.975999951363 3973192.097000002861 60419.881087333 2024-04-19T21:08:45.945600+00:00 19994330.272999998182 29000000.021000031382 27870000.059000018984 3971559.873000026215 60419.881098987 2024-04-19T21:08:46.952479+00:00 19994330.278000000864 28999999.983999971300 27870000.017000019550 3970663.009000062943 60419.881110463 2024-04-19T21:08:47.943982+00:00 19994330.274000000209 29000000.014000058174 27869999.973999980837 3966235.949999928009 60419.881122122 2024-04-19T21:08:48.951357+00:00 19994330.275000009686 29000000.000000000000 27870000.009000059217 3967002.036000012886 60419.881133592 2024-04-19T21:08:49.942365+00:00 19994330.276999980211 29000000.008999940008 27869999.955999970436 3966427.044999957085 60419.881145251 2024-04-19T21:08:50.949740+00:00 19994330.278000000864 28999999.983000040054 27870000.036999940872 3970705.944000006188 60419.881156906 2024-04-19T21:08:51.956619+00:00 19994330.276000019163 29000000.006999969482 27870000.002000089735 3967595.069000006188 60419.881168381 2024-04-19T21:08:52.948123+00:00 19994330.274999979883 28999999.983000040054 27870000.032999988645 3970966.032999991905 60419.881180041 2024-04-19T21:08:53.955498+00:00 19994330.272999998182 29000000.032999988645 27869999.945999979973 3970267.924000024796 60419.881191511 2024-04-19T21:08:54.946505+00:00 19994330.278000000864 29000000.010999921709 27870000.013000011444 3965224.024000049103 60419.881203170 2024-04-19T21:08:55.953880+00:00 19994330.275000039488 28999998.985000010580 27870000.004999998957 3969767.964999914169 60419.881214640 2024-04-19T21:08:56.944887+00:00 19994330.278999980539 28999999.985000010580 27869999.977000001818 3967447.070000051986 60419.881226299 2024-04-19T21:08:57.952263+00:00 19994330.275999959558 29000000.009999990463 27870000.014999989420 3962508.937999964226 60419.881237769 2024-04-19T21:08:58.943270+00:00 19994330.272000011057 28999999.999000068754 27869999.988999959081 3972389.018000007141 60419.881249429 2024-04-19T21:08:59.950645+00:00 19994330.275000039488 28999999.986999988556 27870000.039000030607 3967556.046000003815 60419.881260904 2024-04-19T21:09:00.942148+00:00 19994330.280999958515 29000000.019999980927 27869999.995000001043 3969752.026000022888 60419.881272558 2024-04-19T21:09:01.949027+00:00 19994330.277000010014 28999999.967999938875 27869999.998999949545 3972988.830000042915 60419.881284217 2024-04-19T21:09:02.956402+00:00 19994330.275000039488 29000000.024000048637 27869999.988000039011 3970239.980999947060 60419.881295688 2024-04-19T21:09:03.947410+00:00 19994330.272999998182 28999999.975999951363 27869999.985000010580 3971289.027999997139 60419.881307347 2024-04-19T21:09:04.954785+00:00 19994330.278000000864 29000000.039000000805 27870000.049000021070 3968524.110000013839 60419.881318823 2024-04-19T21:09:05.946288+00:00 19994330.274999979883 28999999.989999998361 27869999.934999939054 3968236.978999971878 60419.881330477 2024-04-19T21:09:06.953167+00:00 19994330.273999989033 29000000.006000000983 27870000.039999961853 3968501.065999985207 60419.881341952 2024-04-19T21:09:07.944670+00:00 19994330.278000000864 29000000.006000000983 27869999.981999989599 3969513.940000057220 60419.881353606 2024-04-19T21:09:08.951549+00:00 19994330.278000000864 28999999.983000010252 27870000.000000000000 3966708.019999980927 60419.881365082 2024-04-19T21:09:09.943053+00:00 19994330.274000048637 28999999.963999990374 27869999.965999998152 3973386.001999973785 60419.881376735 2024-04-19T21:09:10.949931+00:00 19994330.274999979883 29000000.034000009298 27870000.017999999225 3970145.932000041008 60419.881388389 2024-04-19T21:09:11.956811+00:00 19994330.276000019163 28999999.997999999672 27870000.018000010401 3970407.075000048149 60419.881399865 2024-04-19T21:09:12.948314+00:00 19994330.276999950409 29000000.004000011832 27870000.025999989361 3972091.938999890815 60419.881411524 2024-04-19T21:09:13.955689+00:00 19994330.276000019163 28999999.990000009537 27869999.960000008345 3970050.074000000954 60419.881422994 2024-04-19T21:09:14.946697+00:00 19994330.276999950409 29000000.000999990851 27870000.035999979824 3970802.951000093948 60419.881434654 2024-04-19T21:09:15.954072+00:00 19994330.275000099093 28999999.995999988168 27869999.962999999523 3970061.023000001907 60419.881446124 2024-04-19T21:09:16.945079+00:00 19994330.272999998182 29000000.018999990076 27870000.036000009626 3968096.969999908935 60419.881457783 2024-04-19T21:09:17.952454+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3969724.002000092994 60419.881469259 2024-04-19T21:09:18.943962+00:00 19994330.278000000864 28999999.995000001043 27869999.964999970049 3970008.866999983788 60419.881480913 2024-04-19T21:09:19.950837+00:00 19994330.276999950409 29000000.048999968916 27870000.020000040531 3974246.143999934196 60419.881492382 2024-04-19T21:09:20.941845+00:00 19994330.274000048637 28999999.907000008970 27869999.995000001043 3967805.032000064850 60419.881504042 2024-04-19T21:09:21.949219+00:00 19994330.274999979883 29000000.069999989122 27869999.982999980450 3967329.959999918938 60419.881515696 2024-04-19T21:09:22.956098+00:00 19994330.274999979883 28999999.967999991030 27870000.013000011444 3968087.101999998093 60419.881527171 2024-04-19T21:09:23.947601+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3970266.936000109185 60419.881538825 2024-04-19T21:09:24.954481+00:00 19994330.271999958903 28999999.989000078291 27870000.045999940485 3970516.006999969017 60419.881550301 2024-04-19T21:09:25.945984+00:00 19994330.282000061125 28999999.953999999911 27869999.919000029564 3963544.085999966133 60419.881561955 2024-04-19T21:09:26.952863+00:00 19994330.272999998182 29000000.043999910355 27870000.057999968529 3967152.833999990951 60419.881573430 2024-04-19T21:09:27.944367+00:00 19994330.273999929428 28999999.974000100046 27869999.975000020117 3975861.164999961853 60419.881585089 2024-04-19T21:09:28.951741+00:00 19994330.276000019163 29000000.047999981791 27870000.011999960989 3966186.875000000000 60419.881596560 2024-04-19T21:09:29.942748+00:00 19994330.277000069618 28999999.998999949545 27870000.002000089735 3969584.933000088204 60419.881608219 2024-04-19T21:09:30.950124+00:00 19994330.278999920934 28999999.968999978155 27869999.998999949545 3968176.065999985207 60419.881619873 2024-04-19T21:09:31.957003+00:00 19994330.276000019163 29000000.009000059217 27870000.018000010401 3970966.934000014793 60419.881631348 2024-04-19T21:09:32.948506+00:00 19994330.274000048637 28999999.959999918938 27869999.965000029653 3970034.046000003815 60419.881643002 2024-04-19T21:09:33.955385+00:00 19994330.274999979883 29000000.060999989510 27870000.037999991328 3971528.008000016212 60419.881654478 2024-04-19T21:09:34.946889+00:00 19994330.276000019163 28999999.936000108719 27869999.957999940962 3973241.029999970924 60419.881666137 2024-04-19T21:09:35.954264+00:00 19994330.276000000536 29000000.048999909312 27870000.004999998957 3973677.070999979973 60419.881677607 2024-04-19T21:09:36.945271+00:00 19994330.274999998510 28999999.986000061035 27870000.039000030607 3972052.875000000000 60419.881689267 2024-04-19T21:09:37.952646+00:00 19994330.280999999493 29000000.006999969482 27870000.003999948502 3971207.052000045776 60419.881700736 2024-04-19T21:09:38.943653+00:00 19994330.272999998182 29000000.014999989420 27869999.911000009626 3973623.046999930870 60419.881712396 2024-04-19T21:09:39.951028+00:00 19994330.276000011712 28999999.993000030518 27870000.041000008583 3968808.978000044823 60419.881723866 2024-04-19T21:09:40.942036+00:00 19994330.274999991059 28999999.970000028610 27869999.978999968618 3969803.000000000000 60419.881735526 2024-04-19T21:09:41.949411+00:00 19994330.277000010014 29000000.013000000268 27870000.024000048637 3973232.967999935150 60419.881747179 2024-04-19T21:09:42.956289+00:00 19994330.275999989361 29000000.013000000268 27870000.036999940872 3966756.006000041962 60419.881758655 2024-04-19T21:09:43.947793+00:00 19994330.275999989361 28999999.964999999851 27869999.991000059992 3967734.929999948014 60419.881770315 2024-04-19T21:09:44.955168+00:00 19994330.275000009686 29000000.025999989361 27869999.965999960899 3973920.080000042915 60419.881781784 2024-04-19T21:09:45.946176+00:00 19994330.277000010014 28999999.980000019073 27870000.031000021845 3969115.991000055801 60419.881793444 2024-04-19T21:09:46.953551+00:00 19994330.273999989033 29000000.050999999046 27869999.985000010580 3967752.970999956131 60419.881804914 2024-04-19T21:09:47.944559+00:00 19994330.275999989361 28999999.978999998420 27869999.969999998808 3970583.047000051010 60419.881816573 2024-04-19T21:09:48.951933+00:00 19994330.278999980539 29000000.008999969810 27870000.041999999434 3964890.041999936104 60419.881828049 2024-04-19T21:09:49.943436+00:00 19994330.276000019163 28999999.971999999136 27869999.974999990314 3969923.914000033867 60419.881839703 2024-04-19T21:09:50.950316+00:00 19994330.273999989033 29000000.018999990076 27870000.000999998301 3969303.919000030030 60419.881851179 2024-04-19T21:09:51.941819+00:00 19994330.278000000864 28999999.969000041485 27870000.052999999374 3969112.123999952804 60419.881862838 2024-04-19T21:09:52.949194+00:00 19994330.273999989033 29000000.018999990076 27869999.953999999911 3967957.886999965180 60419.881874491 2024-04-19T21:09:53.956073+00:00 19994330.277000010014 29000000.014999989420 27869999.991000000387 3966192.080999969970 60419.881885967 2024-04-19T21:09:54.947576+00:00 19994330.278000000864 29000000.005999978632 27869999.973000019789 3972393.032000064850 60419.881897621 2024-04-19T21:09:55.954456+00:00 19994330.275000039488 28999999.990000009537 27870000.054999981076 3970936.001000047196 60419.881909097 2024-04-19T21:09:56.945959+00:00 19994330.272999998182 29000000.013999998569 27869999.944000009447 3967459.978999971878 60419.881920756 2024-04-19T21:09:57.953334+00:00 19994330.275999959558 28999999.973999980837 27870000.028000000864 3970353.904999970924 60419.881932226 2024-04-19T21:09:58.944341+00:00 19994330.277000010014 29000000.008000019938 27869999.952000018209 3969151.047999978065 60419.881943886 2024-04-19T21:09:59.951717+00:00 19994330.277000010014 29000000.001999970526 27870000.048999968916 3969451.083000063896 60419.881955355 2024-04-19T21:10:00.942724+00:00 19994330.277000010014 29000000.016000028700 27870000.016000028700 3968562.888000010978 60419.881967015 2024-04-19T21:10:01.950099+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3967852.023000001907 60419.881978491 2024-04-19T21:10:02.941602+00:00 19994330.274000048637 28999999.993999961764 27869999.995999988168 3966250.960999966133 60419.881990144 2024-04-19T21:10:03.948481+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3966761.093999981880 60419.882001798 2024-04-19T21:10:04.955361+00:00 19994330.274999979883 28999999.965999960899 27870000.004000011832 3968769.976999999955 60419.882013274 2024-04-19T21:10:05.946864+00:00 19994330.276000019163 29000000.032000061125 27869999.997999969870 3969386.074000000022 60419.882024934 2024-04-19T21:10:06.954239+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3967992.947000001092 60419.882036403 2024-04-19T21:10:07.945246+00:00 19994330.273999929428 28999999.974999900907 27870000.013000011444 3966424.049000001047 60419.882048063 2024-04-19T21:10:08.952621+00:00 19994330.274000048637 29000000.008000019938 27870000.004999998957 3965932.745999998879 60419.882059533 2024-04-19T21:10:09.943628+00:00 19994330.276999950409 29000000.001999970526 27869999.978999968618 3972380.194999999832 60419.882071192 2024-04-19T21:10:10.951004+00:00 19994330.279000040144 29000000.030000090599 27870000.070000048727 3971735.995000001043 60419.882082668 2024-04-19T21:10:11.942507+00:00 19994330.276000019163 29000000.013999938965 27869999.949000000954 3967978.997000000905 60419.882094322 2024-04-19T21:10:12.949386+00:00 19994330.274999979883 28999999.968000050634 27870000.001999970526 3969888.035999997985 60419.882105981 2024-04-19T21:10:13.956761+00:00 19994330.276999950409 28999999.990999940783 27869999.981999989599 3969436.019000000786 60419.882117451 2024-04-19T21:10:14.947769+00:00 19994330.275000099093 29000000.019999980927 27870000.024000048637 3969532.994999996852 60419.882129110 2024-04-19T21:10:15.955144+00:00 19994330.275999899954 28999999.990000009537 27870000.046000000089 3969272.005999996793 60419.882140586 2024-04-19T21:10:16.946647+00:00 19994330.275000099093 28999999.994000080973 27869999.965999960899 3965306.939000003040 60419.882152240 2024-04-19T21:10:17.953526+00:00 19994330.278999920934 28999999.992999911308 27869999.973000049591 3971409.016999997199 60419.882163716 2024-04-19T21:10:18.945029+00:00 19994330.272999998182 29000000.004000000656 27870000.013999938965 3971487.986000000965 60419.882175369 2024-04-19T21:10:19.951908+00:00 19994330.276000019163 29000000.000999998301 27869999.996000051498 3969084.079000004102 60419.882186845 2024-04-19T21:10:20.943412+00:00 19994330.274000048637 29000000.012000009418 27870000.001999970526 3965321.903999992181 60419.882198499 2024-04-19T21:10:21.950291+00:00 19994330.278000000864 28999999.960999999195 27870000.006999969482 3968969.940000012983 60419.882209974 2024-04-19T21:10:22.941794+00:00 19994330.276999950409 29000000.012000009418 27869999.993999961764 3965909.096999987960 60419.882221634 2024-04-19T21:10:23.949170+00:00 19994330.276000019163 29000000.007999990135 27870000.001000050455 3968427.974000006914 60419.882233288 2024-04-19T21:10:24.956049+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3963964.039000004996 60419.882244763 2024-04-19T21:10:25.947552+00:00 19994330.273999929428 28999999.984999980778 27869999.990000009537 3967427.029999985825 60419.882256417 2024-04-19T21:10:26.954431+00:00 19994330.276000019163 29000000.025000009686 27870000.002000000328 3968337.927000001073 60419.882267893 2024-04-19T21:10:27.945934+00:00 19994330.276000019163 28999999.998999979347 27870000.022999990731 3969273.032000004780 60419.882279546 2024-04-19T21:10:28.952813+00:00 19994330.276999950409 29000000.018000010401 27869999.983000010252 3970363.939999998081 60419.882291022 2024-04-19T21:10:29.944316+00:00 19994330.278000000864 28999999.965000029653 27870000.024999991059 3970021.054000005126 60419.882302676 2024-04-19T21:10:30.951196+00:00 19994330.278000000864 28999999.998999949545 27869999.940000001341 3970527.035999997985 60419.882314152 2024-04-19T21:10:31.942699+00:00 19994330.271000001580 29000000.021000031382 27870000.025999989361 3967936.900999993086 60419.882325811 2024-04-19T21:10:32.950074+00:00 19994330.276000011712 28999999.962999999523 27870000.028000030667 3966760.000000000000 60419.882337281 2024-04-19T21:10:33.941081+00:00 19994330.273999989033 29000000.000999990851 27869999.992999970913 3965221.048000007868 60419.882348941 2024-04-19T21:10:34.948456+00:00 19994330.278000000864 29000000.028999980539 27870000.002000030130 3968683.990999997128 60419.882360594 2024-04-19T21:10:35.955336+00:00 19994330.280000001192 29000000.011000040919 27869999.965999960899 3969787.030000001192 60419.882372070 2024-04-19T21:10:36.946839+00:00 19994330.274000018835 28999999.999000009149 27870000.016000028700 3969687.912000000011 60419.882383724 2024-04-19T21:10:37.953718+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3973243.060000001919 60419.882395200 2024-04-19T21:10:38.945221+00:00 19994330.271999981254 29000000.028000000864 27870000.038999971002 3967020.057999997865 60419.882406859 2024-04-19T21:10:39.952597+00:00 19994330.280000001192 28999999.959999918938 27869999.990000009537 3964553.912000000011 60419.882418329 2024-04-19T21:10:40.943604+00:00 19994330.276000019163 28999999.985000010580 27869999.906000021845 3970529.025999993086 60419.882429988 2024-04-19T21:10:41.950979+00:00 19994330.276999980211 29000000.032999988645 27870000.066999968141 3964721.002000004053 60419.882441458 2024-04-19T21:10:42.941986+00:00 19994330.277000010014 28999999.977000001818 27870000.022999998182 3967438.006999998819 60419.882453118 2024-04-19T21:10:43.949361+00:00 19994330.272000011057 29000000.008000019938 27869999.923000041395 3967961.030999987852 60419.882464593 2024-04-19T21:10:44.940864+00:00 19994330.274999979883 28999999.991999980062 27870000.069999929518 3968170.935000001919 60419.882476247 2024-04-19T21:10:45.947743+00:00 19994330.276000019163 29000000.010000109673 27869999.979000091553 3965394.017000020016 60419.882487907 2024-04-19T21:10:46.955119+00:00 19994330.279999971390 29000000.009999990463 27870000.016999959946 3968180.993000001181 60419.882499376 2024-04-19T21:10:47.946126+00:00 19994330.273999989033 28999999.991999980062 27869999.960999969393 3970318.127999991179 60419.882511036 2024-04-19T21:10:48.953501+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3971789.919000000227 60419.882522512 2024-04-19T21:10:49.945004+00:00 19994330.271000031382 28999999.997999910265 27870000.003000020981 3963520.032999991905 60419.882534165 2024-04-19T21:10:50.951883+00:00 19994330.278000000864 28999999.999000068754 27870000.062999960035 3969103.031000018120 60419.882545641 2024-04-19T21:10:51.943387+00:00 19994330.277000010014 29000000.011999960989 27869999.957000020891 3970395.917999982834 60419.882557295 2024-04-19T21:10:52.950266+00:00 19994330.278999980539 28999999.991999980062 27869999.998000029474 3968551.006999998819 60419.882568771 2024-04-19T21:10:53.941769+00:00 19994330.275000039488 28999999.968000050634 27869999.937000039965 3965521.988000005018 60419.882580430 2024-04-19T21:10:54.949144+00:00 19994330.272999998182 29000000.028000000864 27870000.001999970526 3967800.946999996901 60419.882591900 2024-04-19T21:10:55.940152+00:00 19994330.274999979883 29000000.013999998569 27870000.067000031471 3971218.995999991894 60419.882603559 2024-04-19T21:10:56.947527+00:00 19994330.276000019163 28999999.986000001431 27869999.998999949545 3967639.122000008821 60419.882615219 2024-04-19T21:10:57.954902+00:00 19994330.278000000864 28999999.991999998689 27869999.930999990553 3964661.914999992121 60419.882626689 2024-04-19T21:10:58.945909+00:00 19994330.276999950409 29000000.021999999881 27870000.032000061125 3964958.927000015974 60419.882638348 2024-04-19T21:10:59.953284+00:00 19994330.274000048637 28999999.988000009209 27870000.010999921709 3970177.118999987841 60419.882649818 2024-04-19T21:11:00.944291+00:00 19994330.274999979883 29000000.011000011116 27870000.019000049680 3969867.010000019800 60419.882661478 2024-04-19T21:11:01.951666+00:00 19994330.276999950409 28999999.989999979734 27869999.939999941736 3972912.933999984991 60419.882672948 2024-04-19T21:11:02.942674+00:00 19994330.276000019163 28999999.995000001043 27870000.055000070482 3969542.008000016212 60419.882684607 2024-04-19T21:11:03.950049+00:00 19994330.276000019163 29000000.006999999285 27870000.013999938965 3974125.949000000954 60419.882696077 2024-04-19T21:11:04.941056+00:00 19994330.279000040144 28999999.994999971241 27869999.964999999851 3969545.070999979973 60419.882707736 2024-04-19T21:11:05.948431+00:00 19994330.272999998182 28999999.953000009060 27870000.024000000209 3969038.009000002872 60419.882719390 2024-04-19T21:11:06.955310+00:00 19994330.274999979883 29000000.061000049114 27869999.916999999434 3965127.867000014056 60419.882730866 2024-04-19T21:11:07.946814+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3972998.098999977112 60419.882742519 2024-04-19T21:11:08.953693+00:00 19994330.276999950409 29000000.006999969482 27870000.043000001460 3966603.006999998819 60419.882753995 2024-04-19T21:11:09.945196+00:00 19994330.272999998182 28999999.981000009924 27869999.994000021368 3966964.049000024796 60419.882765654 2024-04-19T21:11:10.952571+00:00 19994330.279000040144 28999999.986999988556 27869999.968999978155 3972391.966999977827 60419.882777125 2024-04-19T21:11:11.943579+00:00 19994330.276000019163 29000000.021000031382 27870000.018999990076 3962780.030000030994 60419.882788784 2024-04-19T21:11:12.950954+00:00 19994330.273999929428 28999999.986999988556 27869999.993000000715 3970626.100999950897 60419.882800254 2024-04-19T21:11:13.941961+00:00 19994330.274000048637 28999999.998999949545 27870000.027000010014 3969104.819000006188 60419.882811914 2024-04-19T21:11:14.949336+00:00 19994330.278000000864 29000000.015000101179 27869999.972999989986 3967741.072000027169 60419.882823389 2024-04-19T21:11:15.940839+00:00 19994330.279000040144 28999999.969999909401 27869999.975000020117 3968667.941999971867 60419.882835043 2024-04-19T21:11:16.947719+00:00 19994330.274999979883 29000000.001000050455 27870000.033999979496 3969003.037000000011 60419.882846702 2024-04-19T21:11:17.955094+00:00 19994330.274999979883 29000000.019000049680 27870000.013000011444 3968989.004000008106 60419.882858173 2024-04-19T21:11:18.946101+00:00 19994330.276000019163 29000000.011999960989 27869999.971999999136 3971638.976999998093 60419.882869832 2024-04-19T21:11:19.953476+00:00 19994330.276000019163 28999999.970000028610 27870000.031000021845 3972020.955000042915 60419.882881302 2024-04-19T21:11:20.944483+00:00 19994330.273999929428 29000000.018000010401 27869999.989999949932 3971276.072999954224 60419.882892961 2024-04-19T21:11:21.951858+00:00 19994330.277000069618 28999999.988999959081 27869999.996000051498 3969270.049000024796 60419.882904431 2024-04-19T21:11:22.942866+00:00 19994330.276999998838 29000000.003999948502 27870000.038999918848 3969384.861999989022 60419.882916091 2024-04-19T21:11:23.950241+00:00 19994330.274999998510 29000000.026000019163 27869999.944000009447 3971270.102999985218 60419.882927561 2024-04-19T21:11:24.941248+00:00 19994330.274999998510 28999999.973999980837 27870000.010000109673 3971708.981000006199 60419.882939220 2024-04-19T21:11:25.948623+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3971243.032999991905 60419.882950690 2024-04-19T21:11:26.939631+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3967746.962999999989 60419.882962350 2024-04-19T21:11:27.947006+00:00 19994330.277000010014 29000000.013000011444 27869999.947999950498 3967298.920000017155 60419.882974009 2024-04-19T21:11:28.954383+00:00 19994330.272999990731 28999999.978999968618 27870000.032999988645 3971784.027000010014 60419.882985479 2024-04-19T21:11:29.945389+00:00 19994330.275000009686 29000000.026999950409 27869999.999000068754 3973552.064999998081 60419.882997138 2024-04-19T21:11:30.952763+00:00 19994330.275000009686 28999999.985000010580 27869999.982999920845 3963573.091000020970 60419.883008609 2024-04-19T21:11:31.943771+00:00 19994330.273999989033 29000000.025000099093 27870000.045000080019 3969986.907000004780 60419.883020268 2024-04-19T21:11:32.951146+00:00 19994330.278000000864 28999999.965999960899 27869999.949999928474 3970819.939999998081 60419.883031738 2024-04-19T21:11:33.942153+00:00 19994330.277000010014 28999999.989000000060 27870000.029000040144 3971775.037999988068 60419.883043397 2024-04-19T21:11:34.949528+00:00 19994330.275999989361 29000000.035000000149 27869999.963999990374 3968670.055000007153 60419.883054873 2024-04-19T21:11:35.941031+00:00 19994330.276000019163 28999999.973999988288 27869999.983000040054 3970111.935000001919 60419.883066532 2024-04-19T21:11:36.948407+00:00 19994330.274999979883 29000000.014000009745 27870000.021999958903 3971899.051999986172 60419.883078002 2024-04-19T21:11:37.939414+00:00 19994330.277000010014 29000000.006999999285 27869999.960999969393 3971200.931999980938 60419.883089662 2024-04-19T21:11:38.946789+00:00 19994330.274999979883 28999999.979999989271 27870000.053000088781 3970859.057000041008 60419.883101316 2024-04-19T21:11:39.953668+00:00 19994330.278000000864 29000000.020000010729 27870000.008000019938 3969799.965999960899 60419.883112791 2024-04-19T21:11:40.945171+00:00 19994330.275000039488 29000000.018999990076 27870000.006999969482 3972494.990000010002 60419.883124445 2024-04-19T21:11:41.952051+00:00 19994330.272000011057 28999999.977999988943 27869999.981999989599 3972782.970000029076 60419.883135921 2024-04-19T21:11:42.943554+00:00 19994330.278999980539 29000000.008000019938 27869999.980000019073 3970695.979999959003 60419.883147574 2024-04-19T21:11:43.950433+00:00 19994330.275999959558 29000000.000999990851 27870000.026999998838 3966725.081000030041 60419.883159050 2024-04-19T21:11:44.941936+00:00 19994330.281000021845 28999999.988000039011 27869999.974999990314 3969008.027999997139 60419.883170709 2024-04-19T21:11:45.949311+00:00 19994330.272999998182 29000000.013999998569 27870000.033000010997 3971558.013999999035 60419.883182180 2024-04-19T21:11:46.940318+00:00 19994330.276000019163 28999999.970999959856 27869999.971999999136 3970637.007999957073 60419.883193833 2024-04-19T21:11:47.947198+00:00 19994330.273999989033 28999998.986000001431 27869999.990000009537 3970378.881000041962 60419.883205493 2024-04-19T21:11:48.954573+00:00 19994330.278000000864 29000000.006000038236 27870000.015999969095 3973201.059000014793 60419.883216963 2024-04-19T21:11:49.945580+00:00 19994330.274000048637 28999999.986999988556 27870000.000000000000 3973485.920999944210 60419.883228622 2024-04-19T21:11:50.952955+00:00 19994330.278000000864 29000000.023999929428 27869999.982000019401 3973147.116000055801 60419.883240098 2024-04-19T21:11:51.944459+00:00 19994330.274999979883 28999999.979000091553 27869999.998999979347 3969296.995999991894 60419.883251752 2024-04-19T21:11:52.951338+00:00 19994330.276000019163 29000000.036999940872 27870000.055000010878 3969392.006999969017 60419.883263228 2024-04-19T21:11:53.942841+00:00 19994330.274999979883 29000000.022000070661 27870000.012000020593 3966223.910000026226 60419.883274881 2024-04-19T21:11:54.949720+00:00 19994330.273999929428 28999999.957999940962 27869999.932999968529 3968233.158999979030 60419.883286357 2024-04-19T21:11:55.941223+00:00 19994330.281000021845 28999999.991999980062 27870000.005999978632 3967955.976999998093 60419.883298011 2024-04-19T21:11:56.948103+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3970988.949999988079 60419.883309486 2024-04-19T21:11:57.939605+00:00 19994330.274999979883 28999999.973000049591 27870000.005999978632 3969533.943000019062 60419.883321140 2024-04-19T21:11:58.946485+00:00 19994330.272999998182 29000000.013000011444 27869999.917000059038 3969027.994000018109 60419.883332799 2024-04-19T21:11:59.953860+00:00 19994330.277000069618 28999999.986999988556 27870000.058999959379 3966939.081999958027 60419.883344275 2024-04-19T21:12:00.945362+00:00 19994330.274999979883 29000000.024999979883 27869999.981000009924 3968951.909000039101 60419.883355929 2024-04-19T21:12:01.952242+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3969096.005999981891 60419.883367404 2024-04-19T21:12:02.943746+00:00 19994330.278000000864 28999999.993999961764 27870000.067999958992 3972835.999000012875 60419.883379064 2024-04-19T21:12:03.951121+00:00 19994330.273999929428 29000000.003999948502 27869999.935000058264 3965134.027999997139 60419.883390534 2024-04-19T21:12:04.942128+00:00 19994330.278000120074 28999999.998000029474 27870000.039999961853 3971755.013999999035 60419.883402193 2024-04-19T21:12:05.949503+00:00 19994330.275999899954 29000000.045000080019 27869999.988000039011 3969069.941999971867 60419.883413663 2024-04-19T21:12:06.940510+00:00 19994330.274000048637 28999999.979999899864 27870000.046999931335 3967111.081000030041 60419.883425323 2024-04-19T21:12:07.947886+00:00 19994330.278000000864 29000000.004000071436 27869999.955000039190 3970666.046999990940 60419.883436799 2024-04-19T21:12:08.939389+00:00 19994330.274000048637 28999999.960000038147 27869999.914999961853 3975977.856999992859 60419.883448452 2024-04-19T21:12:09.946268+00:00 19994330.275999899954 29000000.003999948502 27870000.044999960810 3971527.100000023842 60419.883460111 2024-04-19T21:12:10.953643+00:00 19994330.275000099093 29000000.024000000209 27870000.000000000000 3969842.955999969970 60419.883471582 2024-04-19T21:12:11.944650+00:00 19994330.278000000864 28999999.967000000179 27870000.036000009626 3969507.026000022888 60419.883483241 2024-04-19T21:12:12.952026+00:00 19994330.274999979883 29000000.025999989361 27870000.013000011444 3967509.986000000965 60419.883494711 2024-04-19T21:12:13.943033+00:00 19994330.278000000864 28999999.988999988884 27869999.993000030518 3968851.935999989975 60419.883506371 2024-04-19T21:12:14.950408+00:00 19994330.276000019163 29000000.015000019222 27870000.028000000864 3969763.024999976158 60419.883517846 2024-04-19T21:12:15.941911+00:00 19994330.273999929428 29000000.020000010729 27869999.968999978155 3974351.936000049114 60419.883529500 2024-04-19T21:12:16.948792+00:00 19994330.272999998182 28999999.980999980122 27869999.976000070572 3969404.106999992859 60419.883540976 2024-04-19T21:12:17.940293+00:00 19994330.278999999166 28999999.997000008821 27870000.072999950498 3969326.972000002861 60419.883552630 2024-04-19T21:12:18.947173+00:00 19994330.274999998510 28999999.986999988556 27869999.929000020027 3972118.093999981880 60419.883564289 2024-04-19T21:12:19.954548+00:00 19994330.278000000864 29000000.016000028700 27870000.036999940872 3970369.922999978065 60419.883575764 2024-04-19T21:12:20.946051+00:00 19994330.275000009686 28999999.995999988168 27869999.980000019073 3969341.152999997139 60419.883587418 2024-04-19T21:12:21.952930+00:00 19994330.274999991059 29000000.041999999434 27870000.006000000983 3966545.792999982834 60419.883598894 2024-04-19T21:12:22.944434+00:00 19994330.274999991059 28999999.957000020891 27869999.973000001162 3964765.062000035774 60419.883610548 2024-04-19T21:12:23.951313+00:00 19994330.274000018835 29000000.011999960989 27870000.013999998569 3969482.929000020027 60419.883622023 2024-04-19T21:12:24.942816+00:00 19994330.280000001192 29000000.004999998957 27870000.006000000983 3968186.074999928009 60419.883633677 2024-04-19T21:12:25.949695+00:00 19994330.275000009686 28999999.943000018597 27869999.986999988556 3969484.027000070084 60419.883645153 2024-04-19T21:12:26.941198+00:00 19994330.278999980539 29000000.036000009626 27869999.982000019401 3969934.930999993812 60419.883656806 2024-04-19T21:12:27.948077+00:00 19994330.274000018835 29000000.014999989420 27870000.025999989361 3968265.052000045776 60419.883668282 2024-04-19T21:12:28.939581+00:00 19994330.272000011057 28999999.991999980062 27870000.065999981016 3970080.998999952804 60419.883679942 2024-04-19T21:12:29.946956+00:00 19994330.279999971390 29000000.034999970347 27869999.968000020832 3970494.006999969017 60419.883691595 2024-04-19T21:12:30.953835+00:00 19994330.273999989033 28999999.957000020891 27869999.974999990314 3967970.057000041008 60419.883703071 2024-04-19T21:12:31.945338+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3967583.909000039101 60419.883714725 2024-04-19T21:12:32.952217+00:00 19994330.278000000864 29000000.012000080198 27869999.995000001043 3970397.033999919891 60419.883726201 2024-04-19T21:12:33.943720+00:00 19994330.272000011057 29000000.000000000000 27870000.000000000000 3969777.978000044823 60419.883737854 2024-04-19T21:12:34.950600+00:00 19994330.275999959558 28999999.991999980062 27869999.992999970913 3966016.944000006188 60419.883749330 2024-04-19T21:12:35.942102+00:00 19994330.280000030994 28999999.990999940783 27870000.011000040919 3972762.126999973785 60419.883760989 2024-04-19T21:12:36.949478+00:00 19994330.272999998182 29000000.009999990463 27869999.984999950975 3970858.921000003815 60419.883772459 2024-04-19T21:12:37.940485+00:00 19994330.275999959558 29000000.022000070661 27870000.002000030130 3970011.996000051033 60419.883784119 2024-04-19T21:12:38.947861+00:00 19994330.276000019163 28999999.970999959856 27869999.988999959081 3964674.049999951851 60419.883795589 2024-04-19T21:12:39.938868+00:00 19994330.276000019163 29000000.013000011444 27870000.008000079542 3967966.932999968994 60419.883807248 2024-04-19T21:12:40.946243+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3972265.944000006188 60419.883818902 2024-04-19T21:12:41.953122+00:00 19994330.273999989033 28999999.036000009626 27869999.971999999136 3973296.118999958038 60419.883830378 2024-04-19T21:12:42.944626+00:00 19994330.281000021845 28999999.973000049591 27870000.005999919027 3974147.957000017166 60419.883842031 2024-04-19T21:12:43.951505+00:00 19994330.269999980927 29000000.003999948502 27869999.958000060171 3972757.034000039101 60419.883853507 2024-04-19T21:12:44.943008+00:00 19994330.276000019163 29000000.011000040919 27870000.031000021845 3970196.968999981880 60419.883865166 2024-04-19T21:12:45.950383+00:00 19994330.276999950409 28999999.987999919802 27870000.023999929428 3969948.927000045776 60419.883876637 2024-04-19T21:12:46.941390+00:00 19994330.276000019163 29000000.007000088692 27870000.006000038236 3970923.098999977112 60419.883888296 2024-04-19T21:12:47.948765+00:00 19994330.274999979883 28999999.980000000447 27869999.939000010490 3967280.947999954224 60419.883899766 2024-04-19T21:12:48.939772+00:00 19994330.278000000864 29000000.015999998897 27870000.006000038236 3966599.054000020027 60419.883911425 2024-04-19T21:12:49.947148+00:00 19994330.278000000864 28999999.986999999732 27870000.058999899775 3965688.014000058174 60419.883922895 2024-04-19T21:12:50.938155+00:00 19994330.272999998182 29000000.009000018239 27869999.924000021070 3970434.937999964226 60419.883934555 2024-04-19T21:12:51.945531+00:00 19994330.274000048637 28999999.996999979019 27870000.085000038147 3968493.062999964226 60419.883946214 2024-04-19T21:12:52.952905+00:00 19994330.278999920934 29000000.035000000149 27869999.932999968529 3972794.021000028122 60419.883957690 2024-04-19T21:12:53.944409+00:00 19994330.278000000864 28999999.978999998420 27870000.032000061125 3967170.930999993812 60419.883969344 2024-04-19T21:12:54.951288+00:00 19994330.276000019163 28999999.974000010639 27870000.041999939829 3968311.041000009049 60419.883980819 2024-04-19T21:12:55.942791+00:00 19994330.275000099093 29000000.008999969810 27869999.962000008672 3964316.950999975204 60419.883992479 2024-04-19T21:12:56.950166+00:00 19994330.274999979883 28999999.984000030905 27869999.986999988556 3968217.962000011932 60419.884003949 2024-04-19T21:12:57.941173+00:00 19994330.274999979883 29000000.033999979496 27870000.050999999046 3967735.072000027169 60419.884015608 2024-04-19T21:12:58.948548+00:00 19994330.276000019163 28999999.975000020117 27869999.922000050545 3968294.975999950897 60419.884027078 2024-04-19T21:12:59.939556+00:00 19994330.276000019163 29000000.017000019550 27870000.021999958903 3969382.945000051986 60419.884038738 2024-04-19T21:13:00.946932+00:00 19994330.279999971390 29000000.057999968529 27870000.057000000030 3973074.050999999046 60419.884050208 2024-04-19T21:13:01.937938+00:00 19994330.274999979883 28999999.930000010878 27869999.989999990910 3970188.983999968041 60419.884061867 2024-04-19T21:13:02.945313+00:00 19994330.272999998182 29000000.028000000864 27870000.041000008583 3968052.991999983788 60419.884073521 2024-04-19T21:13:03.952192+00:00 19994330.276000019163 28999999.990000009537 27869999.938999999315 3965148.998000026215 60419.884084997 2024-04-19T21:13:04.943696+00:00 19994330.278999920934 29000000.008000019938 27870000.000999990851 3971238.087000011932 60419.884096650 2024-04-19T21:13:05.950575+00:00 19994330.275000099093 28999999.981999989599 27869999.977000031620 3967757.044999957085 60419.884108126 2024-04-19T21:13:06.942078+00:00 19994330.273999929428 29000000.026000019163 27870000.009999990463 3971861.937000035774 60419.884119785 2024-04-19T21:13:07.949453+00:00 19994330.278000000864 28999999.991999980062 27870000.039000000805 3972207.924000024796 60419.884131256 2024-04-19T21:13:08.940461+00:00 19994330.274000048637 29000000.008999940008 27869999.944000009447 3966983.116999983788 60419.884142915 2024-04-19T21:13:09.947836+00:00 19994330.273999929428 28999999.999000068754 27870000.041000008583 3969196.925999999046 60419.884154385 2024-04-19T21:13:10.938843+00:00 19994330.280000001192 29000000.008999940008 27869999.963999990374 3969355.008000016212 60419.884166044 2024-04-19T21:13:11.946218+00:00 19994330.276000000536 28999999.978999968618 27870000.022000011057 3972789.953999996185 60419.884177698 2024-04-19T21:13:12.953097+00:00 19994330.274000000209 28999999.953000068665 27870000.009999990463 3972069.100000023842 60419.884189174 2024-04-19T21:13:13.944600+00:00 19994330.277000010014 29000000.049999948591 27869999.979999959469 3972257.873999952804 60419.884200833 2024-04-19T21:13:14.951976+00:00 19994330.275999989361 29000000.018000010401 27870000.007000029087 3972834.052000045776 60419.884212303 2024-04-19T21:13:15.942983+00:00 19994330.275000009686 28999999.950999978930 27869999.989000018686 3972156.075999975204 60419.884223962 2024-04-19T21:13:16.950358+00:00 19994330.275000009686 28999999.995000001043 27869999.994999948889 3967513.868999958038 60419.884235432 2024-04-19T21:13:17.941365+00:00 19994330.276999980211 28999999.026000019163 27870000.026000019163 3965972.180000067223 60419.884247092 2024-04-19T21:13:18.948741+00:00 19994330.275999989361 29000000.008000019938 27869999.967999991030 3964865.871999979019 60419.884258562 2024-04-19T21:13:19.939748+00:00 19994330.277000010014 28999999.980000019073 27870000.011999960989 3962483.972999929916 60419.884270221 2024-04-19T21:13:20.947123+00:00 19994330.275000009686 29000000.031999949366 27870000.009999990463 3964083.087000011932 60419.884281691 2024-04-19T21:13:21.938130+00:00 19994330.277000010014 28999999.971999999136 27869999.999000068754 3968132.968000053894 60419.884293351 2024-04-19T21:13:22.945505+00:00 19994330.277000010014 29000000.014000058174 27869999.985999941826 3973975.965000032913 60419.884305010 2024-04-19T21:13:23.952881+00:00 19994330.274999979883 29000000.022999998182 27870000.001000050455 3970443.005999923218 60419.884316486 2024-04-19T21:13:24.944384+00:00 19994330.276000019163 28999999.932999998331 27870000.049999948591 3966301.106000065804 60419.884328139 2024-04-19T21:13:25.951263+00:00 19994330.273999989033 29000000.054999999702 27869999.922000050545 3968653.852999926079 60419.884339615 2024-04-19T21:13:26.942766+00:00 19994330.277000010014 28999999.969000000507 27870000.034999970347 3972961.091000080109 60419.884351275 2024-04-19T21:13:27.950141+00:00 19994330.274999979883 29000000.038999989629 27870000.037999991328 3968367.967999935150 60419.884362745 2024-04-19T21:13:28.941148+00:00 19994330.277000010014 28999999.959000021219 27869999.965000029653 3966173.971000074875 60419.884374404 2024-04-19T21:13:29.948524+00:00 19994330.276000019163 28999999.978999998420 27869999.978999968618 3966454.040999888908 60419.884385874 2024-04-19T21:13:30.939531+00:00 19994330.275999959558 29000000.009999990463 27870000.000000000000 3966350.985000013839 60419.884397534 2024-04-19T21:13:31.946906+00:00 19994330.276000019163 29000000.035999979824 27870000.029000040144 3968620.968000053894 60419.884409004 2024-04-19T21:13:32.937913+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3968444.995999931823 60419.884420663 2024-04-19T21:13:33.945288+00:00 19994330.275999959558 29000000.012000020593 27870000.042999979109 3969551.079000114929 60419.884432322 2024-04-19T21:13:34.952664+00:00 19994330.273999989033 28999999.966000020504 27869999.978000041097 3968208.917999982834 60419.884443798 2024-04-19T21:13:35.944167+00:00 19994330.278000000864 29000000.023999989033 27870000.016999959946 3966476.053999900818 60419.884455452 2024-04-19T21:13:36.951046+00:00 19994330.276000019163 29000000.000999990851 27869999.944000009447 3962575.928000092972 60419.884466927 2024-04-19T21:13:37.942549+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3965215.075999975204 60419.884478581 2024-04-19T21:13:38.949428+00:00 19994330.274999979883 28999999.946000039577 27870000.037999998778 3969221.945999979973 60419.884490057 2024-04-19T21:13:39.940932+00:00 19994330.276000019163 29000000.042999979109 27869999.978000000119 3962783.963999987114 60419.884501717 2024-04-19T21:13:40.948307+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3966075.032000064850 60419.884513186 2024-04-19T21:13:41.939314+00:00 19994330.276999950409 28999999.998000029474 27869999.947000000626 3965578.026999949943 60419.884524846 2024-04-19T21:13:42.946689+00:00 19994330.274000048637 29000000.024999979883 27870000.032000008970 3969882.047999978065 60419.884536316 2024-04-19T21:13:43.937697+00:00 19994330.274999979883 28999999.998999949545 27869999.988000009209 3968263.971000074875 60419.884547975 2024-04-19T21:13:44.945072+00:00 19994330.274000048637 28999999.975000020117 27869999.991999980062 3964086.923999906052 60419.884559629 2024-04-19T21:13:45.951951+00:00 19994330.275999899954 28999999.993000030518 27869999.988999988884 3966281.042000054847 60419.884571105 2024-04-19T21:13:46.943454+00:00 19994330.278000000864 29000000.039999961853 27870000.040000021458 3964857.082999945153 60419.884582764 2024-04-19T21:13:47.950829+00:00 19994330.276000019163 28999999.977000001818 27869999.956999991089 3971805.061000109185 60419.884594234 2024-04-19T21:13:48.941836+00:00 19994330.275000099093 28999999.983999971300 27870000.012000020593 3966689.893999934196 60419.884605894 2024-04-19T21:13:49.949212+00:00 19994330.276999950409 29000000.022999998182 27869999.983999971300 3970069.935999989975 60419.884617364 2024-04-19T21:13:50.940219+00:00 19994330.274999979883 28999999.992000099272 27870000.022999998182 3966213.070999979973 60419.884629023 2024-04-19T21:13:51.947594+00:00 19994330.279999971390 29000000.006999969482 27870000.040000021458 3969164.971000074875 60419.884640493 2024-04-19T21:13:52.938601+00:00 19994330.272999998182 29000000.006999969482 27869999.965999960899 3967125.008999944199 60419.884652153 2024-04-19T21:13:53.945976+00:00 19994330.277000069618 29000000.011999960989 27869999.981000009924 3968579.093999981880 60419.884663806 2024-04-19T21:13:54.952855+00:00 19994330.273999929428 28999999.944000009447 27870000.018999990076 3966095.902999997139 60419.884675282 2024-04-19T21:13:55.944359+00:00 19994330.275000099093 29000000.017000079155 27869999.997000038624 3969667.014000058174 60419.884686936 2024-04-19T21:13:56.951238+00:00 19994330.274999979883 29000000.008999940008 27870000.027000010014 3964528.978999971878 60419.884698411 2024-04-19T21:13:57.942741+00:00 19994330.278999920934 28999999.978999968618 27869999.958000000566 3968120.978000044823 60419.884710065 2024-04-19T21:13:58.949620+00:00 19994330.277000069618 29000000.028000000864 27870000.032999988645 3969637.028999925125 60419.884721541 2024-04-19T21:13:59.941123+00:00 19994330.274999979883 29000000.007000088692 27870000.026000019163 3969056.975000023842 60419.884733194 2024-04-19T21:14:00.948003+00:00 19994330.274999979883 28999999.964999910444 27869999.949000000954 3969384.034999967087 60419.884744670 2024-04-19T21:14:01.939506+00:00 19994330.277000069618 29000000.017999999225 27870000.004999998957 3970666.990000010002 60419.884756324 2024-04-19T21:14:02.946385+00:00 19994330.274999979883 29000000.021000001580 27869999.995999928564 3964641.986999989022 60419.884767800 2024-04-19T21:14:03.937888+00:00 19994330.274999998510 28999999.981000009924 27870000.004000071436 3967567.058000088204 60419.884779459 2024-04-19T21:14:04.945264+00:00 19994330.278000000864 29000000.021999981254 27870000.021999958903 3967996.913999915123 60419.884791113 2024-04-19T21:14:05.952143+00:00 19994330.278000000864 28999999.982000019401 27870000.004999998957 3971190.115000010002 60419.884802588 2024-04-19T21:14:06.943646+00:00 19994330.274000000209 28999999.996999979019 27869999.960000038147 3967975.953999996185 60419.884814242 2024-04-19T21:14:07.950525+00:00 19994330.274000000209 28999999.988000009209 27869999.965999960899 3971119.994000076782 60419.884825718 2024-04-19T21:14:08.942028+00:00 19994330.278000000864 29000000.015000019222 27870000.072000030428 3968198.011999965180 60419.884837372 2024-04-19T21:14:09.948907+00:00 19994330.277000010014 28999999.994000021368 27869999.939999941736 3972673.972000002861 60419.884848848 2024-04-19T21:14:10.940411+00:00 19994330.276999980211 29000000.000999990851 27869999.979000091553 3969017.046000003815 60419.884860507 2024-04-19T21:14:11.947786+00:00 19994330.274000018835 28999999.991000000387 27870000.064999941736 3965215.932999968994 60419.884871977 2024-04-19T21:14:12.938793+00:00 19994330.273999989033 29000000.046000000089 27869999.937999960035 3967892.037999988068 60419.884883636 2024-04-19T21:14:13.946168+00:00 19994330.275999989361 28999999.974999960512 27870000.043000098318 3969886.994000076782 60419.884895106 2024-04-19T21:14:14.937175+00:00 19994330.277000010014 28999999.998000029474 27870000.031999949366 3966907.988999962807 60419.884906766 2024-04-19T21:14:15.944551+00:00 19994330.277000010014 29000000.005999978632 27869999.942999958992 3968617.986999989022 60419.884918419 2024-04-19T21:14:16.951430+00:00 19994330.278000000864 28999999.993000030518 27870000.048000101000 3967421.937000035774 60419.884929895 2024-04-19T21:14:17.942933+00:00 19994330.272000011057 29000000.009999990463 27870000.013000000268 3965453.121999979019 60419.884941555 2024-04-19T21:14:18.950308+00:00 19994330.273999989033 28999999.971999939531 27869999.975999999791 3967952.953999996185 60419.884953024 2024-04-19T21:14:19.941315+00:00 19994330.279999971390 29000000.029000040144 27870000.013000000268 3968967.942000031006 60419.884964684 2024-04-19T21:14:20.948691+00:00 19994330.275000039488 29000000.001999970526 27869999.989000011235 3971035.168999909889 60419.884976154 2024-04-19T21:14:21.939698+00:00 19994330.275999959558 28999999.970000028610 27869999.989000011235 3971394.971000074875 60419.884987813 2024-04-19T21:14:22.947073+00:00 19994330.276000019163 29000000.026000019163 27869999.956999991089 3970188.911000012886 60419.884999284 2024-04-19T21:14:23.938080+00:00 19994330.274999979883 28999999.980999950320 27870000.034000009298 3970984.046999930870 60419.885010943 2024-04-19T21:14:24.945455+00:00 19994330.277000010014 29000000.016000028700 27870000.013999998569 3969278.972000002861 60419.885022596 2024-04-19T21:14:25.952335+00:00 19994330.273999989033 29000000.016000028700 27870000.001999970526 3974433.938000082970 60419.885034072 2024-04-19T21:14:26.943838+00:00 19994330.277000010014 28999999.972999930382 27870000.000000000000 3967612.097000002861 60419.885045726 2024-04-19T21:14:27.950717+00:00 19994330.278999980539 28999999.988000039011 27869999.994000021368 3967827.835999966133 60419.885057202 2024-04-19T21:14:28.942220+00:00 19994330.277000010014 29000000.024999979883 27869999.994000021368 3968527.151000022888 60419.885068861 2024-04-19T21:14:29.949595+00:00 19994330.272000011057 28999999.971000079066 27869999.986999988556 3971900.963999987114 60419.885080331 2024-04-19T21:14:30.940602+00:00 19994330.276000019163 29000000.021999958903 27870000.012000020593 3965619.118000030983 60419.885091990 2024-04-19T21:14:31.947978+00:00 19994330.276000019163 28999999.990000009537 27870000.002999961376 3969386.774999976158 60419.885103460 2024-04-19T21:14:32.938985+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3972264.116999983788 60419.885115120 2024-04-19T21:14:33.946360+00:00 19994330.276000019163 29000000.013999938965 27870000.055000010878 3966185.953999996185 60419.885126595 2024-04-19T21:14:34.937863+00:00 19994330.276000019163 29000000.036000009626 27869999.963999990374 3968029.046000003815 60419.885138249 2024-04-19T21:14:35.944743+00:00 19994330.276999950409 28999999.978999968618 27869999.985000010580 3967533.876000000164 60419.885149909 2024-04-19T21:14:36.952118+00:00 19994330.272999998182 28999999.989000078291 27870000.021999958903 3972687.128000000026 60419.885161379 2024-04-19T21:14:37.943125+00:00 19994330.276999950409 29000000.019999980927 27869999.989000078291 3969374.995999998879 60419.885173038 2024-04-19T21:14:38.950500+00:00 19994330.278000120074 28999999.980000000447 27869999.952000018209 3966909.953999999911 60419.885184508 2024-04-19T21:14:39.941507+00:00 19994330.275999899954 28999999.991000000387 27870000.043999910355 3970459.988000002224 60419.885196168 2024-04-19T21:14:40.948882+00:00 19994330.274000048637 28999999.995999988168 27870000.003000020981 3967154.064999998081 60419.885207643 2024-04-19T21:14:41.940386+00:00 19994330.276999950409 29000000.006999999285 27869999.978000041097 3971018.091000001878 60419.885219297 2024-04-19T21:14:42.947265+00:00 19994330.274000048637 29000000.034000009298 27870000.036999940872 3975697.884999997914 60419.885230773 2024-04-19T21:14:43.938768+00:00 19994330.276999950409 28999999.974999990314 27869999.925000071526 3966165.943000004161 60419.885242426 2024-04-19T21:14:44.945647+00:00 19994330.278000000864 29000000.006000008434 27870000.093999978155 3969892.066000000108 60419.885253902 2024-04-19T21:14:45.937151+00:00 19994330.274000048637 29000000.015999998897 27869999.955999970436 3969464.993999994826 60419.885265562 2024-04-19T21:14:46.944525+00:00 19994330.276000019163 28999999.974999960512 27869999.996000051498 3969082.961000002921 60419.885277215 2024-04-19T21:14:47.951405+00:00 19994330.273999929428 29000000.010000050068 27870000.059000018984 3970885.067000002135 60419.885288686 2024-04-19T21:14:48.942412+00:00 19994330.279000040144 29000000.021999958903 27869999.897999998182 3967406.008999995887 60419.885300345 2024-04-19T21:14:49.949787+00:00 19994330.276999950409 28999999.974000040442 27870000.023999929428 3971270.914999999106 60419.885311821 2024-04-19T21:14:50.941291+00:00 19994330.274000048637 28999999.984999950975 27870000.004000071436 3973671.151000007987 60419.885323474 2024-04-19T21:14:51.948170+00:00 19994330.276000019163 29000000.026000019163 27870000.078999999911 3968074.959999992978 60419.885334944 2024-04-19T21:14:52.939177+00:00 19994330.278999920934 28999999.986000001431 27869999.893999930471 3971108.928000003099 60419.885346604 2024-04-19T21:14:53.946552+00:00 19994330.272000070661 28999999.993000030518 27870000.067000031471 3969157.069000006188 60419.885358079 2024-04-19T21:14:54.938055+00:00 19994330.276000019163 28999999.980999950320 27870000.028999920934 3971629.045999988914 60419.885369739 2024-04-19T21:14:55.945431+00:00 19994330.274999979883 29000000.031000081450 27869999.980000000447 3969602.861000000965 60419.885381209 2024-04-19T21:14:56.936438+00:00 19994330.278000000864 28999999.997999910265 27869999.971999999136 3971187.010000004899 60419.885392868 2024-04-19T21:14:57.943812+00:00 19994330.276000000536 28999999.995000001043 27869999.967000000179 3971880.002999991179 60419.885404522 2024-04-19T21:14:58.950692+00:00 19994330.276000000536 29000000.014000058174 27870000.069999989122 3973177.006999998819 60419.885415997 2024-04-19T21:14:59.942195+00:00 19994330.274000000209 28999999.990999940783 27869999.957000020891 3970462.021999999881 60419.885427657 2024-04-19T21:15:00.949571+00:00 19994330.280999999493 28999999.965000029653 27870000.042999979109 3969645.047000005841 60419.885439127 2024-04-19T21:15:01.940577+00:00 19994330.271999999881 29000000.037999991328 27869999.964999999851 3970630.895999997854 60419.885450786 2024-04-19T21:15:02.947953+00:00 19994330.278999999166 28999999.980000019073 27870000.009999990463 3969378.085000007879 60419.885462257 2024-04-19T21:15:03.938960+00:00 19994330.274999991059 29000000.016999959946 27870000.013000011444 3969003.922999992967 60419.885473916 2024-04-19T21:15:04.946335+00:00 19994330.274000018835 29000000.026000019163 27869999.976000010967 3971472.058999999892 60419.885485386 2024-04-19T21:15:05.937343+00:00 19994330.275999989361 28999999.952000018209 27869999.968999978155 3968211.935000001919 60419.885497045 2024-04-19T21:15:06.944717+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3967479.974999994040 60419.885508521 2024-04-19T21:15:07.936222+00:00 19994330.278000000864 28999999.991000059992 27869999.994000021368 3969132.003000006080 60419.885520175 2024-04-19T21:15:08.943099+00:00 19994330.276999980211 29000000.018999930471 27869999.998000029474 3969017.139999986161 60419.885531829 2024-04-19T21:15:09.949978+00:00 19994330.272999998182 28999999.958999991417 27869999.977999988943 3970790.941000015009 60419.885543304 2024-04-19T21:15:10.941482+00:00 19994330.275000009686 29000000.070000048727 27870000.022000011057 3968390.923999994993 60419.885554964 2024-04-19T21:15:11.948857+00:00 19994330.276000019163 28999999.977000001818 27870000.023999989033 3965478.097000002861 60419.885566434 2024-04-19T21:15:12.939865+00:00 19994330.275999959558 28999999.975999951363 27869999.986000001431 3971296.909999995958 60419.885578093 2024-04-19T21:15:13.947240+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3971277.141999990214 60419.885589563 2024-04-19T21:15:14.938247+00:00 19994330.278000000864 28999999.996999979019 27869999.976999938488 3973831.934000014793 60419.885601223 2024-04-19T21:15:15.945623+00:00 19994330.272999998182 29000000.002000000328 27870000.048000101000 3967912.025000005960 60419.885612698 2024-04-19T21:15:16.937128+00:00 19994330.276000019163 28999999.980000000447 27869999.980999950320 3964086.944000006188 60419.885624352 2024-04-19T21:15:17.944005+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3969802.016000003088 60419.885636011 2024-04-19T21:15:18.951380+00:00 19994330.275999959558 29000000.035999998450 27869999.986999988556 3967136.977999985218 60419.885647481 2024-04-19T21:15:19.942387+00:00 19994330.275000039488 28999999.974999990314 27870000.004999998957 3968975.986999989022 60419.885659141 2024-04-19T21:15:20.949762+00:00 19994330.282000008970 29000000.009999990463 27869999.996000051498 3971416.973000019789 60419.885670611 2024-04-19T21:15:21.940770+00:00 19994330.269999980927 28999999.990000009537 27869999.982999920845 3967387.027999997139 60419.885682270 2024-04-19T21:15:22.948145+00:00 19994330.277000010014 28999999.986000001431 27870000.011999960989 3964225.988999993075 60419.885693740 2024-04-19T21:15:23.939152+00:00 19994330.274999979883 29000000.003000020981 27870000.042000059038 3966999.000999987125 60419.885705400 2024-04-19T21:15:24.946527+00:00 19994330.279999971390 29000000.005999978632 27869999.988000039011 3969717.068000019062 60419.885716875 2024-04-19T21:15:25.938030+00:00 19994330.276000019163 28999999.995999988168 27869999.958999991417 3970623.995000004768 60419.885728529 2024-04-19T21:15:26.944909+00:00 19994330.272999998182 29000000.013000011444 27870000.009999990463 3968591.983999996912 60419.885740005 2024-04-19T21:15:27.936414+00:00 19994330.276000019163 28999999.992999970913 27870000.013999938965 3964750.997000008821 60419.885751659 2024-04-19T21:15:28.943292+00:00 19994330.274999979883 29000000.001000050455 27870000.006000038236 3970872.937999994028 60419.885763318 2024-04-19T21:15:29.950667+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3972319.074999988079 60419.885774788 2024-04-19T21:15:30.941674+00:00 19994330.276000019163 28999999.992999970913 27869999.990000009537 3967833.979000002146 60419.885786447 2024-04-19T21:15:31.949050+00:00 19994330.276999950409 29000000.005999978632 27869999.970000028610 3969686.993000001181 60419.885797917 2024-04-19T21:15:32.940057+00:00 19994330.278000000864 29000000.005000051111 27870000.056999921799 3970111.044999986887 60419.885809577 2024-04-19T21:15:33.947431+00:00 19994330.272999998182 28999999.980999950320 27869999.957000020891 3971680.962999999989 60419.885821047 2024-04-19T21:15:34.938439+00:00 19994330.276000019163 29000000.014999989420 27869999.986000001431 3974486.970000029076 60419.885832706 2024-04-19T21:15:35.945814+00:00 19994330.274999979883 29000000.004999998957 27870000.028999991715 3968013.020999997854 60419.885844182 2024-04-19T21:15:36.937317+00:00 19994330.277000069618 28999999.974000100046 27870000.005000010133 3969531.981999992859 60419.885855836 2024-04-19T21:15:37.944197+00:00 19994330.275999899954 29000000.036999940872 27869999.974999990314 3968309.044000000227 60419.885867312 2024-04-19T21:15:38.935700+00:00 19994330.277000069618 28999999.991000059992 27870000.026999998838 3972371.935000001919 60419.885878971 2024-04-19T21:15:39.943075+00:00 19994330.274999979883 29000000.000000000000 27870000.050000008196 3970446.050999999046 60419.885890624 2024-04-19T21:15:40.949954+00:00 19994330.274000048637 29000000.001999970526 27869999.903000000864 3970675.093999981880 60419.885902100 2024-04-19T21:15:41.941458+00:00 19994330.274999979883 28999999.970000028610 27870000.067000001669 3970604.810000001919 60419.885913754 2024-04-19T21:15:42.948336+00:00 19994330.278999920934 29000000.036999940872 27869999.968000020832 3972496.074000000954 60419.885925230 2024-04-19T21:15:43.939840+00:00 19994330.276000019163 28999999.991999980062 27870000.040999948978 3966714.105000019073 60419.885936883 2024-04-19T21:15:44.946719+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3968902.944000006188 60419.885948359 2024-04-19T21:15:45.938223+00:00 19994330.274999979883 28999999.986999988556 27869999.971000019461 3967740.986000000965 60419.885960013 2024-04-19T21:15:46.945101+00:00 19994330.274000048637 29000000.022000070661 27869999.981000009924 3965293.013000010978 60419.885971488 2024-04-19T21:15:47.936605+00:00 19994330.281000021845 28999999.995999928564 27869999.995999988168 3971769.942999958992 60419.885983148 2024-04-19T21:15:48.943980+00:00 19994330.275999899954 29000000.012000080198 27870000.040000021458 3965981.064999998081 60419.885994802 2024-04-19T21:15:49.950859+00:00 19994330.276000019163 28999999.970999959856 27869999.969999969006 3971088.986999989022 60419.886006277 2024-04-19T21:15:50.942362+00:00 19994330.272999998182 29000000.016999959946 27870000.007000029087 3968468.941000043880 60419.886017931 2024-04-19T21:15:51.949242+00:00 19994330.276000000536 29000000.013000011444 27870000.027000010014 3969317.106999992859 60419.886029407 2024-04-19T21:15:52.940745+00:00 19994330.274000000209 28999999.995000001043 27869999.988999959081 3966134.951999961864 60419.886041061 2024-04-19T21:15:53.947624+00:00 19994330.277000010014 28999999.966000009328 27870000.001999970526 3963999.029000043869 60419.886052536 2024-04-19T21:15:54.939127+00:00 19994330.279999990016 29000000.010999988765 27870000.006000038236 3970741.954999982845 60419.886064190 2024-04-19T21:15:55.946006+00:00 19994330.274000000209 29000000.020000010729 27870000.011999960989 3965655.004000008106 60419.886075666 2024-04-19T21:15:56.937509+00:00 19994330.274999991059 28999999.986999988556 27869999.916000008583 3967300.996999979019 60419.886087325 2024-04-19T21:15:57.944884+00:00 19994330.276000019163 28999999.971999999136 27870000.050000071526 3965852.060999989975 60419.886098795 2024-04-19T21:15:58.935892+00:00 19994330.278000000864 29000000.053999990225 27870000.066999908537 3967914.983000040054 60419.886110454 2024-04-19T21:15:59.943267+00:00 19994330.272999998182 28999999.978000018746 27869999.949000000954 3967724.055000007153 60419.886122108 2024-04-19T21:16:00.950146+00:00 19994330.280000001192 28999999.980000019073 27869999.996000051498 3967623.000999987125 60419.886133584 2024-04-19T21:16:01.941649+00:00 19994330.276999980211 29000000.026999950409 27869999.993999961764 3968453.889999986161 60419.886145238 2024-04-19T21:16:02.948528+00:00 19994330.272000011057 28999999.988000039011 27870000.014000058174 3970300.959999979008 60419.886156714 2024-04-19T21:16:03.940032+00:00 19994330.277000010014 28999999.997999969870 27869999.942000031471 3965533.948000013828 60419.886168367 2024-04-19T21:16:04.946911+00:00 19994330.275999959558 29000000.016000028700 27870000.055999990553 3964978.065999985207 60419.886179843 2024-04-19T21:16:05.938414+00:00 19994330.277000010014 28999999.974999960512 27869999.968999978155 3967161.983000040054 60419.886191502 2024-04-19T21:16:06.945789+00:00 19994330.276000019163 29000000.007000029087 27870000.008000019938 3964285.057999968994 60419.886202972 2024-04-19T21:16:07.936797+00:00 19994330.274999979883 28999999.999000009149 27870000.046000000089 3967591.949999988079 60419.886214632 2024-04-19T21:16:08.944172+00:00 19994330.275000039488 29000000.018000010401 27869999.973999980837 3967418.047000051010 60419.886226102 2024-04-19T21:16:09.935179+00:00 19994330.276999950409 29000000.028000000864 27869999.985999941826 3963907.979999959003 60419.886237755 2024-04-19T21:16:10.942058+00:00 19994330.274000048637 28999999.953999999911 27869999.996000051498 3963469.932000041008 60419.886249415 2024-04-19T21:16:11.949433+00:00 19994330.276999950409 29000000.024999979883 27870000.044999960810 3960649.072999954224 60419.886260890 2024-04-19T21:16:12.940938+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3970951.967999995220 60419.886272544 2024-04-19T21:16:13.947816+00:00 19994330.277000010014 29000000.016000028700 27869999.991000000387 3964716.034000039101 60419.886284014 2024-04-19T21:16:14.938823+00:00 19994330.274999979883 28999999.975000020117 27870000.004000000656 3970917.047999978065 60419.886295673 2024-04-19T21:16:15.946198+00:00 19994330.276000019163 29000000.013999938965 27869999.993999999017 3963316.874000012875 60419.886307149 2024-04-19T21:16:16.937701+00:00 19994330.277000010014 28999999.998000029474 27870000.021999981254 3967011.143999993801 60419.886318803 2024-04-19T21:16:17.944580+00:00 19994330.276999950409 28999999.990000009537 27869999.953000009060 3966274.936999977101 60419.886330279 2024-04-19T21:16:18.936084+00:00 19994330.276000019163 29000000.022999998182 27870000.025000009686 3967450.967000008095 60419.886341938 2024-04-19T21:16:19.943459+00:00 19994330.274999979883 29000000.000000000000 27869999.977999988943 3965081.049000024796 60419.886353592 2024-04-19T21:16:20.950338+00:00 19994330.274999979883 29000000.010999921709 27870000.027000010014 3966588.048999965191 60419.886365068 2024-04-19T21:16:21.941841+00:00 19994330.272999998182 28999999.990000009537 27869999.995000001043 3969443.978000044823 60419.886376721 2024-04-19T21:16:22.948721+00:00 19994330.279000040144 28999999.981000069529 27870000.033999979496 3967834.995999991894 60419.886388197 2024-04-19T21:16:23.940224+00:00 19994330.279000040144 29000000.016999959946 27869999.949999991804 3967559.921000003815 60419.886399856 2024-04-19T21:16:24.947598+00:00 19994330.273999929428 29000000.032999988645 27870000.059999998659 3970323.079999982845 60419.886411326 2024-04-19T21:16:25.938606+00:00 19994330.277000069618 28999999.985000010580 27869999.987000048161 3968605.972999989986 60419.886422986 2024-04-19T21:16:26.945981+00:00 19994330.274999979883 28999999.978999968618 27869999.977999988943 3969875.004000008106 60419.886434456 2024-04-19T21:16:27.936988+00:00 19994330.272999998182 29000000.014000058174 27869999.977999988943 3970458.083000003826 60419.886446116 2024-04-19T21:16:28.944364+00:00 19994330.278000000864 28999999.985999941826 27870000.002000030130 3972091.911000012886 60419.886457585 2024-04-19T21:16:29.935371+00:00 19994330.276000019163 28999999.995000001043 27870000.020999971777 3970823.017000020016 60419.886469245 2024-04-19T21:16:30.942746+00:00 19994330.276000019163 29000000.014999989420 27869999.970000028610 3970671.960999966133 60419.886480904 2024-04-19T21:16:31.950121+00:00 19994330.273999929428 28999999.954000011086 27870000.007000029087 3969147.111000000965 60419.886492374 2024-04-19T21:16:32.941129+00:00 19994330.277000069618 29000000.022999998182 27870000.018999930471 3968439.829999982845 60419.886504034 2024-04-19T21:16:33.948503+00:00 19994330.274999979883 29000000.002999991179 27869999.995000001043 3965131.064000010025 60419.886515504 2024-04-19T21:16:34.939511+00:00 19994330.278999920934 29000000.018000010401 27870000.029999971390 3969999.078000009060 60419.886527163 2024-04-19T21:16:35.946886+00:00 19994330.274000048637 28999999.997999999672 27869999.928000088781 3974731.931999980938 60419.886538633 2024-04-19T21:16:36.937893+00:00 19994330.276000019163 29000000.004999998957 27870000.064999941736 3964073.964000045788 60419.886550292 2024-04-19T21:16:37.945269+00:00 19994330.276000019163 28999999.989000018686 27870000.006999969482 3970455.033999979030 60419.886561763 2024-04-19T21:16:38.936276+00:00 19994330.278999920934 29000000.005999978632 27869999.963999990374 3970189.986000000965 60419.886573422 2024-04-19T21:16:39.943651+00:00 19994330.272999998182 28999999.962000008672 27870000.000000000000 3972328.111000000965 60419.886584898 2024-04-19T21:16:40.935154+00:00 19994330.277000069618 29000000.048999968916 27870000.021000031382 3968799.913999975193 60419.886596551 2024-04-19T21:16:41.942035+00:00 19994330.278999920934 28999999.997000038624 27869999.965000029653 3965617.009000002872 60419.886608205 2024-04-19T21:16:42.948913+00:00 19994330.274000048637 28999999.978999968618 27869999.955000039190 3968321.962000011932 60419.886619681 2024-04-19T21:16:43.940416+00:00 19994330.276000019163 28999999.998000029474 27870000.077999949455 3964665.060000001919 60419.886631340 2024-04-19T21:16:44.947791+00:00 19994330.274000000209 29000000.005999978632 27869999.916000008583 3966912.939000010025 60419.886642810 2024-04-19T21:16:45.938798+00:00 19994330.276999998838 28999999.979000028223 27870000.090999960899 3966416.060000001919 60419.886654470 2024-04-19T21:16:46.946173+00:00 19994330.274999998510 29000000.003999948502 27869999.957000020891 3972727.990999997128 60419.886665945 2024-04-19T21:16:47.937677+00:00 19994330.276999998838 29000000.019000049680 27870000.024999979883 3963812.917999982834 60419.886677599 2024-04-19T21:16:48.944556+00:00 19994330.279000010341 29000000.018999930471 27870000.050000071526 3968350.050000011921 60419.886689075 2024-04-19T21:16:49.936059+00:00 19994330.271000001580 28999999.971999999136 27869999.929000020027 3972736.011000037193 60419.886700728 2024-04-19T21:16:50.942938+00:00 19994330.275999989361 28999999.989000078291 27870000.010999921709 3965125.957999945153 60419.886712204 2024-04-19T21:16:51.934441+00:00 19994330.280000001192 29000000.035999890417 27870000.059000000358 3967074.986999989022 60419.886723864 2024-04-19T21:16:52.941817+00:00 19994330.273999989033 28999999.982000108808 27869999.947000000626 3967923.060999989975 60419.886735518 2024-04-19T21:16:53.948696+00:00 19994330.275000009686 29000000.004999998957 27870000.055999990553 3963584.965000032913 60419.886746993 2024-04-19T21:16:54.940199+00:00 19994330.277000010014 28999999.977000001818 27869999.947999998927 3968105.008000016212 60419.886758647 2024-04-19T21:16:55.947078+00:00 19994330.275999989361 29000000.018000010401 27869999.981000009924 3967952.973999977112 60419.886770123 2024-04-19T21:16:56.938581+00:00 19994330.275000009686 28999999.967999938875 27870000.000000000000 3971055.078999996185 60419.886781776 2024-04-19T21:16:57.945460+00:00 19994330.274999979883 29000000.036000009626 27870000.025000009686 3968079.863999962807 60419.886793252 2024-04-19T21:16:58.936964+00:00 19994330.279000040144 28999999.985000010580 27869999.962999999523 3967065.032999991905 60419.886804911 2024-04-19T21:16:59.944338+00:00 19994330.273999989033 29000000.013000011444 27870000.021999981254 3967392.085000038147 60419.886816381 2024-04-19T21:17:00.935346+00:00 19994330.278000000864 28999999.970999959856 27870000.015999998897 3969142.988999962807 60419.886828041 2024-04-19T21:17:01.942721+00:00 19994330.272999998182 29000000.031000021845 27870000.030000030994 3966504.973000050057 60419.886839694 2024-04-19T21:17:02.949600+00:00 19994330.278000000864 29000000.006000038236 27869999.984999950975 3965239.018000007141 60419.886851170 2024-04-19T21:17:03.941104+00:00 19994330.277000010014 29000000.006999969482 27869999.994000021368 3962710.916000009049 60419.886862829 2024-04-19T21:17:04.948479+00:00 19994330.274999979883 28999999.975000020117 27869999.957000020891 3966231.967999935150 60419.886874299 2024-04-19T21:17:05.939486+00:00 19994330.274999979883 29000000.043999910355 27870000.047999981791 3966639.140000104904 60419.886885959 2024-04-19T21:17:06.946861+00:00 19994330.276000019163 28999999.956999998540 27869999.958999991417 3967968.840999960899 60419.886897429 2024-04-19T21:17:07.937868+00:00 19994330.273999989033 28999999.989000011235 27870000.058000031859 3966110.113000034820 60419.886909089 2024-04-19T21:17:08.945243+00:00 19994330.276000019163 29000000.011999990791 27869999.972999989986 3966071.036999940872 60419.886920558 2024-04-19T21:17:09.936250+00:00 19994330.278999980539 29000000.000000011176 27870000.016999959946 3970876.006000041962 60419.886932218 2024-04-19T21:17:10.943626+00:00 19994330.279000040144 29000000.021000001580 27869999.945000048727 3970389.990000010002 60419.886943688 2024-04-19T21:17:11.934633+00:00 19994330.270999908447 28999999.979999989271 27870000.008000019938 3963538.937999964226 60419.886955347 2024-04-19T21:17:12.942008+00:00 19994330.276000019163 29000000.028999980539 27870000.042999979109 3970847.098000050057 60419.886967007 2024-04-19T21:17:13.949384+00:00 19994330.274999979883 28999999.968000020832 27870000.031000021845 3971346.940999985207 60419.886978477 2024-04-19T21:17:14.940391+00:00 19994330.279000040144 29000000.020000010729 27869999.901000019163 3965687.028999925125 60419.886990136 2024-04-19T21:17:15.947766+00:00 19994330.274000048637 28999999.995999988168 27870000.035999890417 3973440.999000072014 60419.887001606 2024-04-19T21:17:16.938773+00:00 19994330.281000021845 28999999.992999970913 27870000.008000019938 3972275.926999927033 60419.887013266 2024-04-19T21:17:17.946148+00:00 19994330.272999998182 29000000.007000029087 27869999.947000030428 3968672.009000062943 60419.887024736 2024-04-19T21:17:18.937155+00:00 19994330.273999929428 28999999.981999989599 27870000.052000049502 3968737.998000026215 60419.887036395 2024-04-19T21:17:19.944531+00:00 19994330.274999979883 29000000.020999971777 27870000.009999990463 3968744.069000006188 60419.887047871 2024-04-19T21:17:20.936034+00:00 19994330.278000000864 28999999.998000029474 27869999.990999940783 3970662.995999931823 60419.887059525 2024-04-19T21:17:21.942913+00:00 19994330.277000069618 28999999.973999980837 27869999.958999991417 3966660.963000059128 60419.887071000 2024-04-19T21:17:22.934416+00:00 19994330.276000019163 29000000.017000019550 27870000.031000021845 3963490.944000006188 60419.887082660 2024-04-19T21:17:23.941791+00:00 19994330.273999929428 29000000.020000040531 27870000.018000010401 3968925.134999989998 60419.887094313 2024-04-19T21:17:24.948671+00:00 19994330.278000000864 28999999.995999928564 27870000.027000069618 3961005.899999976158 60419.887105789 2024-04-19T21:17:25.940174+00:00 19994330.276000019163 28999999.978000041097 27869999.936999920756 3966288.011000037193 60419.887117448 2024-04-19T21:17:26.947549+00:00 19994330.272999998182 28999999.995999928564 27870000.011000040919 3968850.042999982834 60419.887128918 2024-04-19T21:17:27.938556+00:00 19994330.276000019163 29000000.024000048637 27870000.026000019163 3964647.002999901772 60419.887140578 2024-04-19T21:17:28.945932+00:00 19994330.278999920934 28999999.971999999136 27869999.953999999911 3969531.973000050057 60419.887152048 2024-04-19T21:17:29.936938+00:00 19994330.277000069618 29000000.003000020981 27870000.035999998450 3967639.134999989998 60419.887163707 2024-04-19T21:17:30.944314+00:00 19994330.272999998182 29000000.031000021845 27869999.977000001818 3969744.898000001907 60419.887175177 2024-04-19T21:17:31.935321+00:00 19994330.276999950409 28999999.962000008672 27869999.982000000775 3969148.960000038147 60419.887186837 2024-04-19T21:17:32.942696+00:00 19994330.276000019163 29000000.004999998957 27870000.072999998927 3964680.097000002861 60419.887198312 2024-04-19T21:17:33.934199+00:00 19994330.276000019163 29000000.008999940008 27869999.945000011474 3971128.958999990951 60419.887209966 2024-04-19T21:17:34.941079+00:00 19994330.279000040144 28999999.998000029474 27869999.981000009924 3962865.865000010002 60419.887221626 2024-04-19T21:17:35.948454+00:00 19994330.273999929428 29000000.009999990463 27870000.079999979585 3967076.041000009049 60419.887233101 2024-04-19T21:17:36.939957+00:00 19994330.274000048637 28999999.996000051498 27869999.934000018984 3969926.113999962807 60419.887244755 2024-04-19T21:17:37.946836+00:00 19994330.274999979883 29000000.003999948502 27870000.046000000089 3967307.962000011932 60419.887256231 2024-04-19T21:17:38.938340+00:00 19994330.278999999166 29000000.022999998182 27870000.006000008434 3968595.929000020027 60419.887267884 2024-04-19T21:17:39.945218+00:00 19994330.276999998838 28999999.937000039965 27869999.925999999046 3962935.001999973785 60419.887279360 2024-04-19T21:17:40.936722+00:00 19994330.274999998510 29000000.033999919891 27870000.056999981403 3967515.062999964226 60419.887291014 2024-04-19T21:17:41.943601+00:00 19994330.274000000209 28999999.991000059992 27869999.973999980837 3968284.068000078201 60419.887302489 2024-04-19T21:17:42.935104+00:00 19994330.275999989361 29000000.039000030607 27870000.021000031382 3971562.932999968994 60419.887314144 2024-04-19T21:17:43.941983+00:00 19994330.276000011712 28999999.960000000894 27869999.982999980450 3969295.939999938011 60419.887325619 2024-04-19T21:17:44.933487+00:00 19994330.276000011712 28999999.999000001699 27870000.004000011832 3971058.042000054847 60419.887337279 2024-04-19T21:17:45.940862+00:00 19994330.276999980211 29000000.039000000805 27869999.991999980062 3965670.050999999046 60419.887348932 2024-04-19T21:17:46.947740+00:00 19994330.275000009686 28999999.964999988675 27870000.069000009447 3964717.973000050057 60419.887360408 2024-04-19T21:17:47.939244+00:00 19994330.275000009686 29000000.025999989361 27869999.997000038624 3969082.051999927033 60419.887372067 2024-04-19T21:17:48.946619+00:00 19994330.275999989361 28999999.981000009924 27869999.930000010878 3967198.939000010025 60419.887383537 2024-04-19T21:17:49.937626+00:00 19994330.275999989361 29000000.021000001580 27870000.037999991328 3967848.004999995232 60419.887395197 2024-04-19T21:17:50.945002+00:00 19994330.280000001192 28999999.975000020117 27869999.995999928564 3963958.958999990951 60419.887406667 2024-04-19T21:17:51.936009+00:00 19994330.274000018835 28999999.985000010580 27869999.989000078291 3962955.057000041008 60419.887418326 2024-04-19T21:17:52.943383+00:00 19994330.275999959558 28999999.997999969870 27869999.973999980837 3967013.929999948014 60419.887429796 2024-04-19T21:17:53.934391+00:00 19994330.272999998182 29000000.019999980927 27869999.998999949545 3966050.973999977112 60419.887441455 2024-04-19T21:17:54.941767+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3973672.021000028122 60419.887453109 2024-04-19T21:17:55.948646+00:00 19994330.276000019163 28999999.981000009924 27869999.986000061035 3976048.019999980927 60419.887464585 2024-04-19T21:17:56.940149+00:00 19994330.278000000864 29000000.037000000477 27870000.055999990553 3968660.174000024796 60419.887476244 2024-04-19T21:17:57.947524+00:00 19994330.276000019163 28999999.991000000387 27869999.958999991417 3964885.827000021935 60419.887487715 2024-04-19T21:17:58.938531+00:00 19994330.275999959558 29000000.004000011832 27870000.103000041097 3964859.059999942780 60419.887499374 2024-04-19T21:17:59.945907+00:00 19994330.273999989033 28999999.977999988943 27869999.900999899954 3968026.980000019073 60419.887510844 2024-04-19T21:18:00.936914+00:00 19994330.278000000864 28999999.998000029474 27870000.037000060081 3962123.978000044823 60419.887522503 2024-04-19T21:18:01.944290+00:00 19994330.274000048637 29000000.016999959946 27869999.990000009537 3965477.006999969017 60419.887533973 2024-04-19T21:18:02.935296+00:00 19994330.278000000864 28999999.999000068754 27869999.965999960899 3968896.013000010978 60419.887545633 2024-04-19T21:18:03.942671+00:00 19994330.278000000864 28999999.990999940783 27870000.057000041008 3968804.075999975204 60419.887557103 2024-04-19T21:18:04.933679+00:00 19994330.272999938577 29000000.004000071436 27869999.981999989599 3965645.898000001907 60419.887568762 2024-04-19T21:18:05.941054+00:00 19994330.275000099093 28999999.982999920845 27869999.977000001818 3964988.050999999046 60419.887580422 2024-04-19T21:18:06.948429+00:00 19994330.274999979883 29000000.014000058174 27870000.028000000864 3964574.909000039101 60419.887591891 2024-04-19T21:18:07.939436+00:00 19994330.278000000864 28999999.992999911308 27870000.046000000089 3965682.108999968041 60419.887603551 2024-04-19T21:18:08.946811+00:00 19994330.276999950409 29000000.017000079155 27869999.978000000119 3960790.907999991905 60419.887615027 2024-04-19T21:18:09.938315+00:00 19994330.274999979883 28999999.990999940783 27869999.947999998927 3962494.971000074875 60419.887626681 2024-04-19T21:18:10.945194+00:00 19994330.277000069618 29000000.004999998957 27870000.019999999553 3968304.010999917984 60419.887638156 2024-04-19T21:18:11.936697+00:00 19994330.273999929428 28999999.976000070572 27870000.015999998897 3969064.026000022888 60419.887649816 2024-04-19T21:18:12.944072+00:00 19994330.279000040144 29000000.016000028700 27869999.955000009388 3965820.983999968041 60419.887661286 2024-04-19T21:18:13.935079+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3969001.071000099182 60419.887672945 2024-04-19T21:18:14.942454+00:00 19994330.276000019163 28999999.977999929339 27870000.002000000328 3968175.987999916077 60419.887684415 2024-04-19T21:18:15.933462+00:00 19994330.276999950409 29000000.050999999046 27869999.988999988884 3969320.945999979973 60419.887696074 2024-04-19T21:18:16.940837+00:00 19994330.272000070661 28999999.947000030428 27870000.062000010163 3964014.021000028122 60419.887707728 2024-04-19T21:18:17.947716+00:00 19994330.276999950409 29000000.034999970347 27869999.944999959320 3966636.082000017166 60419.887719204 2024-04-19T21:18:18.939219+00:00 19994330.274999979883 28999999.980000019073 27870000.017000019550 3964672.925000071991 60419.887730857 2024-04-19T21:18:19.946098+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3969867.020999907982 60419.887742333 2024-04-19T21:18:20.937601+00:00 19994330.277000069618 29000000.019999999553 27869999.945999979973 3965078.041000009049 60419.887753987 2024-04-19T21:18:21.944481+00:00 19994330.273999929428 28999999.956999998540 27870000.031000021845 3967797.904000043869 60419.887765463 2024-04-19T21:18:22.935984+00:00 19994330.276000019163 29000000.024000000209 27870000.005999978632 3971578.024999976158 60419.887777122 2024-04-19T21:18:23.943359+00:00 19994330.274999979883 28999999.989000011235 27869999.990000009537 3964362.940000057220 60419.887788592 2024-04-19T21:18:24.934367+00:00 19994330.278000000864 29000000.025999989361 27869999.995000001043 3964970.053999900818 60419.887800252 2024-04-19T21:18:25.941742+00:00 19994330.277000069618 29000000.021000001580 27870000.032999988645 3970472.144000052940 60419.887811722 2024-04-19T21:18:26.932749+00:00 19994330.276000019163 28999999.993000000715 27870000.007000029087 3967479.932999968994 60419.887823381 2024-04-19T21:18:27.940124+00:00 19994330.274999979883 28999999.967000011355 27869999.954999919981 3972047.026000022888 60419.887835035 2024-04-19T21:18:28.947003+00:00 19994330.272999998182 29000000.009999990463 27870000.022999998182 3971379.957999945153 60419.887846510 2024-04-19T21:18:29.938506+00:00 19994330.278000000864 29000000.019999980927 27870000.009000059217 3969088.029000043869 60419.887858164 2024-04-19T21:18:30.945386+00:00 19994330.276000019163 28999999.974000040442 27869999.981999989599 3971012.907999991905 60419.887869640 2024-04-19T21:18:31.936889+00:00 19994330.278999920934 29000000.032000008970 27869999.986999988556 3967633.006000041962 60419.887881294 2024-04-19T21:18:32.943768+00:00 19994330.276000000536 28999999.955999970436 27870000.019000049680 3970303.072999954224 60419.887892769 2024-04-19T21:18:33.935271+00:00 19994330.274000000209 29000000.027000010014 27869999.987999919802 3966317.949000000954 60419.887904429 2024-04-19T21:18:34.942646+00:00 19994330.274000000209 29000000.012000020593 27870000.018000010401 3965794.988000034820 60419.887915899 2024-04-19T21:18:35.933653+00:00 19994330.275999989361 28999999.968999978155 27869999.971999999136 3967740.998000026215 60419.887927558 2024-04-19T21:18:36.941028+00:00 19994330.276000011712 29000000.015999969095 27870000.006000038236 3970735.949999928009 60419.887939212 2024-04-19T21:18:37.947908+00:00 19994330.280999988317 28999999.986000061035 27870000.028000000864 3967104.042000054847 60419.887950688 2024-04-19T21:18:38.939411+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3970011.103999971878 60419.887962347 2024-04-19T21:18:39.946787+00:00 19994330.272000011057 29000000.015999909490 27869999.981999989599 3964439.000000000000 60419.887973817 2024-04-19T21:18:40.937794+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3962612.006999969017 60419.887985476 2024-04-19T21:18:41.945169+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3967038.912999988068 60419.887996946 2024-04-19T21:18:42.936176+00:00 19994330.275999989361 29000000.012000080198 27870000.032999988645 3966953.001000047196 60419.888008606 2024-04-19T21:18:43.943551+00:00 19994330.275000009686 28999999.978999968618 27870000.000999931246 3963717.932000041008 60419.888020076 2024-04-19T21:18:44.934559+00:00 19994330.276999980211 29000000.026000019163 27869999.973000049591 3966035.027999997139 60419.888031735 2024-04-19T21:18:45.941934+00:00 19994330.273999989033 28999998.968999978155 27869999.983000040054 3968861.015999913216 60419.888043205 2024-04-19T21:18:46.932941+00:00 19994330.276000019163 29000000.013999938965 27870000.089999999851 3972916.013000010978 60419.888054864 2024-04-19T21:18:47.940316+00:00 19994330.278000000864 29000000.001000050455 27869999.999000001699 3968335.017000079155 60419.888066519 2024-04-19T21:18:48.947195+00:00 19994330.276000019163 29000000.013000011444 27869999.943999998271 3969077.010999917984 60419.888077994 2024-04-19T21:18:49.938698+00:00 19994330.277000010014 29000000.001999970526 27869999.999000001699 3968616.958000063896 60419.888089648 2024-04-19T21:18:50.945578+00:00 19994330.274999979883 29000000.028000000864 27870000.011000011116 3968277.976999998093 60419.888101124 2024-04-19T21:18:51.937081+00:00 19994330.274999979883 28999999.963000059128 27870000.018000010401 3963554.125999927986 60419.888112783 2024-04-19T21:18:52.944456+00:00 19994330.276000019163 28999999.979999899864 27869999.967999991030 3969088.869000076782 60419.888124253 2024-04-19T21:18:53.935463+00:00 19994330.273999989033 29000000.041000008583 27869999.997999999672 3970359.100000023842 60419.888135912 2024-04-19T21:18:54.942839+00:00 19994330.278999980539 28999999.970000028610 27870000.030000001192 3966468.932999968994 60419.888147383 2024-04-19T21:18:55.933845+00:00 19994330.276000019163 29000000.001999970526 27869999.950000021607 3964929.034999967087 60419.888159042 2024-04-19T21:18:56.941220+00:00 19994330.277000010014 29000000.011000040919 27870000.037000000477 3968898.985000013839 60419.888170512 2024-04-19T21:18:57.932228+00:00 19994330.275999959558 28999999.999000001699 27869999.987999979407 3969233.003000020981 60419.888182172 2024-04-19T21:18:58.939603+00:00 19994330.273000061512 28999999.981000009924 27870000.028999980539 3967960.016000031959 60419.888193831 2024-04-19T21:18:59.946978+00:00 19994330.276999950409 28999999.999000001699 27869999.893999990076 3973587.983999968041 60419.888205301 2024-04-19T21:19:00.937985+00:00 19994330.276000019163 29000000.002000000328 27870000.107000049204 3966726.016999959946 60419.888216960 2024-04-19T21:19:01.945360+00:00 19994330.276999950409 29000000.035000000149 27869999.970999959856 3967713.968000053894 60419.888228430 2024-04-19T21:19:02.936368+00:00 19994330.275000099093 28999999.977999988943 27870000.006000038236 3967816.034999967087 60419.888240090 2024-04-19T21:19:03.943743+00:00 19994330.273999929428 29000000.022999998182 27870000.038999971002 3971975.944000006188 60419.888251560 2024-04-19T21:19:04.934750+00:00 19994330.277000069618 29000000.004000011832 27869999.972999989986 3967734.939000010025 60419.888263219 2024-04-19T21:19:05.942125+00:00 19994330.279999971390 28999999.974000010639 27869999.995000060648 3970370.092000000179 60419.888274689 2024-04-19T21:19:06.933132+00:00 19994330.276999950409 29000000.004000011832 27869999.965999960899 3967934.981000000145 60419.888286348 2024-04-19T21:19:07.940508+00:00 19994330.274000048637 28999999.991999980062 27870000.044999960810 3968418.024000000209 60419.888298008 2024-04-19T21:19:08.947883+00:00 19994330.273999929428 29000000.012000020593 27869999.977000001818 3970491.922999999952 60419.888309478 2024-04-19T21:19:09.938890+00:00 19994330.275000099093 28999999.991000000387 27869999.996999979019 3966972.046999997925 60419.888321131 2024-04-19T21:19:10.945769+00:00 19994330.276999950409 29000000.020999971777 27870000.025000099093 3966669.102000001818 60419.888332607 2024-04-19T21:19:11.937272+00:00 19994330.274999979883 28999999.976000010967 27869999.969999909401 3964866.999000002164 60419.888344267 2024-04-19T21:19:12.944647+00:00 19994330.279000040144 29000000.014999989420 27869999.974000100046 3968861.938999998849 60419.888355737 2024-04-19T21:19:13.935655+00:00 19994330.273999929428 28999999.966000020504 27870000.050999999046 3970739.946000001859 60419.888367396 2024-04-19T21:19:14.943030+00:00 19994330.275000099093 29000000.032999988645 27870000.013999938965 3970907.996999993920 60419.888378866 2024-04-19T21:19:15.934037+00:00 19994330.276999950409 28999999.995000001043 27869999.962000008672 3966824.032999999821 60419.888390526 2024-04-19T21:19:16.941413+00:00 19994330.276999950409 28999999.970999959856 27870000.011000040919 3962443.972000002861 60419.888402001 2024-04-19T21:19:17.932915+00:00 19994330.277000069618 29000000.021000031382 27870000.008000019938 3962874.016000003088 60419.888413655 2024-04-19T21:19:18.939795+00:00 19994330.274999979883 28999999.981999989599 27869999.947999950498 3958421.031999997795 60419.888425314 2024-04-19T21:19:19.947170+00:00 19994330.274999979883 28999999.046000000089 27870000.062000039965 3972124.913999997079 60419.888436785 2024-04-19T21:19:20.938177+00:00 19994330.275000099093 28999999.994000080973 27869999.977000001818 3967288.141000003088 60419.888448444 2024-04-19T21:19:21.945552+00:00 19994330.275999899954 28999999.931999921799 27869999.990999940783 3963068.015999995172 60419.888459914 2024-04-19T21:19:22.936560+00:00 19994330.277000069618 29000000.032999988645 27870000.024000048637 3964815.841000006068 60419.888471574 2024-04-19T21:19:23.943935+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3965193.034999995958 60419.888483043 2024-04-19T21:19:24.934942+00:00 19994330.276000019163 29000000.010000109673 27869999.958999991417 3969005.021999999881 60419.888494703 2024-04-19T21:19:25.942317+00:00 19994330.272999998182 28999999.944999929518 27870000.015000000596 3971138.011000006925 60419.888506173 2024-04-19T21:19:26.933324+00:00 19994330.276999998838 29000000.067000031471 27870000.030000001192 3968393.125000000000 60419.888517832 2024-04-19T21:19:27.940700+00:00 19994330.274000000209 28999999.975999951363 27870000.065000001341 3967296.899999991059 60419.888529302 2024-04-19T21:19:28.931707+00:00 19994330.278000000864 28999999.995000001043 27869999.956000000238 3968216.969000012148 60419.888540962 2024-04-19T21:19:29.939082+00:00 19994330.274999991059 28999999.976000070572 27869999.912999991328 3973095.000999987125 60419.888552615 2024-04-19T21:19:30.945960+00:00 19994330.278999999166 29000000.032999988645 27870000.066000010818 3971634.988000005018 60419.888564091 2024-04-19T21:19:31.937465+00:00 19994330.274000000209 29000000.013000011444 27869999.981000009924 3969049.000000000000 60419.888575750 2024-04-19T21:19:32.944840+00:00 19994330.275000009686 29000000.001999970526 27870000.055999990553 3969635.021999999881 60419.888587221 2024-04-19T21:19:33.935847+00:00 19994330.275999989361 29000000.014999989420 27869999.934999998659 3969204.989000007976 60419.888598880 2024-04-19T21:19:34.943222+00:00 19994330.275999989361 28999999.971999999136 27870000.055999960750 3969597.042999998201 60419.888610350 2024-04-19T21:19:35.934229+00:00 19994330.280000001192 29000000.043999999762 27870000.027000010014 3968788.991999999154 60419.888622009 2024-04-19T21:19:36.941605+00:00 19994330.274000018835 28999999.951000008732 27869999.933000031859 3968926.976999998093 60419.888633479 2024-04-19T21:19:37.932612+00:00 19994330.274999979883 28999999.992999989539 27869999.982999980450 3965136.980000004172 60419.888645139 2024-04-19T21:19:38.939987+00:00 19994330.274000018835 29000000.022000011057 27870000.065999981016 3969201.047999992967 60419.888656792 2024-04-19T21:19:39.946866+00:00 19994330.277000010014 29000000.000999990851 27869999.968000050634 3965139.969000012148 60419.888668268 2024-04-19T21:19:40.938369+00:00 19994330.273999989033 29000000.022999998182 27870000.023999989033 3964641.959999979008 60419.888679928 2024-04-19T21:19:41.945744+00:00 19994330.279999971390 29000000.002000000328 27869999.935999989510 3968570.050000011921 60419.888691397 2024-04-19T21:19:42.936752+00:00 19994330.276000019163 28999999.988999988884 27870000.065999981016 3969603.988999993075 60419.888703057 2024-04-19T21:19:43.944127+00:00 19994330.274999979883 28999999.953999999911 27869999.985000010580 3964133.921000003815 60419.888714527 2024-04-19T21:19:44.935134+00:00 19994330.274000048637 29000000.058000031859 27869999.995000001043 3964539.039999992121 60419.888726186 2024-04-19T21:19:45.942509+00:00 19994330.276999950409 28999999.940999981016 27869999.988000039011 3969617.117000014056 60419.888737662 2024-04-19T21:19:46.934013+00:00 19994330.279000040144 29000000.045000020415 27870000.030999898911 3972289.905000001192 60419.888749316 2024-04-19T21:19:47.940892+00:00 19994330.273999989033 28999999.981000009924 27869999.943000078201 3969217.986000000965 60419.888760786 2024-04-19T21:19:48.931899+00:00 19994330.275999959558 28999999.981000009924 27870000.036999940872 3969900.016000003088 60419.888772445 2024-04-19T21:19:49.939274+00:00 19994330.275000039488 29000000.026999950409 27869999.970000028610 3971679.079999982845 60419.888784099 2024-04-19T21:19:50.946153+00:00 19994330.277000010014 29000000.030000030994 27870000.016000028700 3966444.895999997854 60419.888795575 2024-04-19T21:19:51.937657+00:00 19994330.272999938577 28999999.961999949068 27870000.041000008583 3971343.013999999035 60419.888807228 2024-04-19T21:19:52.944536+00:00 19994330.280000090599 28999999.989000078291 27869999.968999978155 3972614.997000008821 60419.888818704 2024-04-19T21:19:53.936039+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3969438.015000015032 60419.888830364 2024-04-19T21:19:54.943414+00:00 19994330.274999979883 29000000.004999998957 27869999.960000038147 3971001.945999979973 60419.888841833 2024-04-19T21:19:55.934421+00:00 19994330.274000048637 28999999.977000001818 27869999.938999891281 3971959.068000019062 60419.888853493 2024-04-19T21:19:56.941796+00:00 19994330.278000000864 29000000.037999991328 27870000.087000008672 3968576.032999991905 60419.888864969 2024-04-19T21:19:57.933300+00:00 19994330.275999899954 28999999.965999960899 27869999.943000078201 3969739.903999983799 60419.888876623 2024-04-19T21:19:58.940179+00:00 19994330.276000019163 29000000.022000070661 27870000.095999959856 3971640.983000009786 60419.888888098 2024-04-19T21:19:59.931681+00:00 19994330.274999979883 29000000.006999969482 27869999.957000020891 3974506.025000005960 60419.888899752 2024-04-19T21:20:00.938561+00:00 19994330.276000019163 28999999.985000010580 27869999.917999979109 3968069.093999981880 60419.888911411 2024-04-19T21:20:01.945937+00:00 19994330.277000069618 28999999.992999911308 27870000.060999989510 3968926.925000011921 60419.888922881 2024-04-19T21:20:02.936943+00:00 19994330.276999950409 28999999.999000068754 27870000.019000049680 3963102.053999990225 60419.888934541 2024-04-19T21:20:03.944319+00:00 19994330.274999979883 28999999.991999980062 27869999.964999910444 3965178.009000002872 60419.888946011 2024-04-19T21:20:04.935326+00:00 19994330.277000069618 29000000.024999979883 27870000.030000001192 3974706.013999999035 60419.888957670 2024-04-19T21:20:05.942701+00:00 19994330.278000000864 28999999.991000059992 27869999.969999998808 3974796.918000013102 60419.888969146 2024-04-19T21:20:06.934204+00:00 19994330.271999958903 28999999.995000001043 27869999.962999999523 3968650.067000002135 60419.888980799 2024-04-19T21:20:07.941084+00:00 19994330.274999979883 29000000.001999970526 27870000.038999989629 3971330.942999988794 60419.888992275 2024-04-19T21:20:08.932587+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3967137.006000012159 60419.889003929 2024-04-19T21:20:09.939466+00:00 19994330.274999979883 29000000.013999938965 27869999.997000008821 3968421.072999984026 60419.889015588 2024-04-19T21:20:10.946841+00:00 19994330.278000120074 28999999.978999968618 27870000.006000008434 3965543.968000025023 60419.889027058 2024-04-19T21:20:11.937848+00:00 19994330.274999979883 29000000.015999998897 27869999.975999981165 3969794.030999987852 60419.889038718 2024-04-19T21:20:12.945223+00:00 19994330.274999979883 29000000.010000009090 27870000.060000028461 3970678.966999977827 60419.889050194 2024-04-19T21:20:13.936727+00:00 19994330.276999950409 28999999.997999999672 27869999.941999968141 3971716.986000000965 60419.889061847 2024-04-19T21:20:14.943606+00:00 19994330.277000069618 28999999.981999989599 27870000.038999971002 3970863.947000027169 60419.889073323 2024-04-19T21:20:15.935109+00:00 19994330.273999929428 28999999.984000001103 27870000.000000000000 3966929.967999995220 60419.889084977 2024-04-19T21:20:16.941988+00:00 19994330.279000040144 29000000.052000019699 27869999.999000009149 3968065.061999977101 60419.889096452 2024-04-19T21:20:17.933491+00:00 19994330.274999979883 29000000.000999990851 27870000.000000000000 3968553.048000038136 60419.889108106 2024-04-19T21:20:18.940371+00:00 19994330.274000048637 28999999.978000018746 27870000.008999999613 3972488.023000001907 60419.889119582 2024-04-19T21:20:19.931874+00:00 19994330.274999998510 28999999.974999990314 27869999.994000021368 3971289.942999958992 60419.889131241 2024-04-19T21:20:20.939249+00:00 19994330.276999998838 29000000.013000011444 27869999.967000011355 3973436.002000033855 60419.889142895 2024-04-19T21:20:21.946128+00:00 19994330.276000000536 29000000.004999998957 27870000.030999958515 3967975.995999991894 60419.889154371 2024-04-19T21:20:22.937631+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3971115.102999985218 60419.889166025 2024-04-19T21:20:23.944511+00:00 19994330.274999991059 29000000.003000020981 27870000.057999968529 3970725.909000039101 60419.889177500 2024-04-19T21:20:24.936014+00:00 19994330.275000009686 29000000.011999960989 27869999.976000070572 3971615.940999985207 60419.889189154 2024-04-19T21:20:25.942893+00:00 19994330.274999991059 28999999.986999988556 27869999.980000019073 3972712.034999967087 60419.889200630 2024-04-19T21:20:26.934395+00:00 19994330.275999989361 29000000.000000000000 27870000.026999950409 3967086.001000047196 60419.889212289 2024-04-19T21:20:27.941771+00:00 19994330.277000010014 29000000.007000029087 27869999.958999991417 3967408.091999948025 60419.889223759 2024-04-19T21:20:28.932779+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3970745.845000029076 60419.889235418 2024-04-19T21:20:29.940154+00:00 19994330.275000009686 28999999.991000059992 27869999.951000090688 3970182.033999979030 60419.889246888 2024-04-19T21:20:30.931161+00:00 19994330.275000009686 29000000.009999990463 27870000.028000000864 3968231.013000010978 60419.889258548 2024-04-19T21:20:31.938537+00:00 19994330.275000009686 28999999.977999929339 27869999.998999949545 3970575.897000014782 60419.889270201 2024-04-19T21:20:32.945415+00:00 19994330.277999971062 28999999.999000068754 27869999.978999968618 3972323.078999996185 60419.889281677 2024-04-19T21:20:33.936919+00:00 19994330.278000000864 29000000.009999990463 27870000.007000088692 3968353.142000020016 60419.889293337 2024-04-19T21:20:34.944294+00:00 19994330.275000039488 28999999.990999940783 27869999.975999951363 3970371.931999980938 60419.889304806 2024-04-19T21:20:35.935301+00:00 19994330.273999989033 29000000.015000101179 27870000.047000050545 3969044.992999970913 60419.889316466 2024-04-19T21:20:36.942676+00:00 19994330.278999980539 28999999.989999890327 27869999.975999951363 3971496.908000051975 60419.889327936 2024-04-19T21:20:37.933684+00:00 19994330.276000019163 29000000.013000011444 27870000.059000018984 3975689.976999998093 60419.889339596 2024-04-19T21:20:38.941059+00:00 19994330.272000011057 28999999.988000039011 27869999.988999959081 3975416.072999954224 60419.889351066 2024-04-19T21:20:39.932066+00:00 19994330.276999950409 29000000.014000058174 27869999.955999970436 3972993.981999992859 60419.889362725 2024-04-19T21:20:40.939441+00:00 19994330.278000060469 29000000.006999969482 27870000.008000019938 3970715.064999998081 60419.889374195 2024-04-19T21:20:41.930448+00:00 19994330.273999989033 29000000.008000019938 27870000.009000059217 3972771.059000014793 60419.889385854 2024-04-19T21:20:42.937823+00:00 19994330.272999998182 28999999.988999959081 27869999.999000001699 3971604.976000010967 60419.889397508 2024-04-19T21:20:43.944703+00:00 19994330.278999980539 29000000.006000038236 27870000.044000010937 3972530.954999982845 60419.889408984 2024-04-19T21:20:44.936206+00:00 19994330.276000019163 28999999.990000009537 27869999.935999989510 3969445.030000030994 60419.889420643 2024-04-19T21:20:45.943581+00:00 19994330.274999979883 29000000.010999921709 27870000.074999999255 3972467.977999985218 60419.889432113 2024-04-19T21:20:46.934588+00:00 19994330.276999950409 28999999.973000049591 27869999.971000019461 3971352.860000013839 60419.889443773 2024-04-19T21:20:47.941963+00:00 19994330.274000048637 29000000.008999940008 27869999.959999978542 3969872.119000018109 60419.889455243 2024-04-19T21:20:48.932970+00:00 19994330.276999950409 29000000.019000001252 27869999.986000001431 3967971.952999948990 60419.889466902 2024-04-19T21:20:49.940346+00:00 19994330.272999998182 28999999.986999999732 27870000.038000021130 3968576.092999995220 60419.889478372 2024-04-19T21:20:50.931353+00:00 19994330.280000090599 28999999.952999990433 27869999.991000000387 3968471.930000007153 60419.889490032 2024-04-19T21:20:51.938728+00:00 19994330.276999950409 29000000.055000010878 27869999.980999980122 3964555.018999993801 60419.889501685 2024-04-19T21:20:52.945607+00:00 19994330.274000048637 29000000.017999991775 27870000.025000039488 3970388.971000016201 60419.889513161 2024-04-19T21:20:53.937111+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3975170.097000002861 60419.889524820 2024-04-19T21:20:54.944486+00:00 19994330.276000019163 28999999.983000010252 27869999.981000009924 3973930.032999991905 60419.889536290 2024-04-19T21:20:55.935493+00:00 19994330.276999950409 28999999.983000010252 27870000.032999988645 3972226.858000040054 60419.889547950 2024-04-19T21:20:56.942867+00:00 19994330.274999979883 29000000.034000009298 27869999.978999968618 3970946.068999946117 60419.889559420 2024-04-19T21:20:57.933876+00:00 19994330.277000069618 29000000.002999961376 27870000.013000011444 3971859.968000053894 60419.889571079 2024-04-19T21:20:58.941250+00:00 19994330.273999929428 28999999.967000011355 27870000.007000029087 3968287.989999949932 60419.889582549 2024-04-19T21:20:59.932258+00:00 19994330.276000019163 29000000.021000031382 27870000.000999990851 3970413.009000002872 60419.889594208 2024-04-19T21:21:00.939633+00:00 19994330.276000019163 28999999.965999960899 27869999.988999959081 3970542.046000003815 60419.889605679 2024-04-19T21:21:01.930640+00:00 19994330.277000069618 29000000.031000021845 27869999.937000039965 3971059.015000044834 60419.889617338 2024-04-19T21:21:02.938015+00:00 19994330.276999950409 29000000.012000020593 27870000.037999991328 3972145.019999980927 60419.889628998 2024-04-19T21:21:03.945391+00:00 19994330.276000019163 28999999.965999960899 27869999.973000049591 3968215.912999988068 60419.889640468 2024-04-19T21:21:04.936398+00:00 19994330.276999950409 28999999.976000010967 27870000.031999949366 3971510.046000003815 60419.889652121 2024-04-19T21:21:05.943277+00:00 19994330.274999979883 29000000.049999948591 27869999.988000039011 3968892.998000026215 60419.889663597 2024-04-19T21:21:06.934780+00:00 19994330.275000099093 28999999.981000069529 27869999.960999969393 3968766.015999972820 60419.889675256 2024-04-19T21:21:07.942155+00:00 19994330.276999950409 29000000.014999989420 27870000.026999950409 3972922.000999987125 60419.889686726 2024-04-19T21:21:08.933163+00:00 19994330.274999979883 28999999.970999959856 27870000.019000049680 3971471.859000027180 60419.889698386 2024-04-19T21:21:09.940538+00:00 19994330.277000069618 29000000.007000088692 27870000.004999998957 3964152.087999999989 60419.889709856 2024-04-19T21:21:10.931545+00:00 19994330.272999998182 29000000.028000000864 27869999.985000010580 3971416.084999979008 60419.889721515 2024-04-19T21:21:11.938920+00:00 19994330.276999950409 28999999.944000009447 27870000.011000040919 3971276.009000002872 60419.889733169 2024-04-19T21:21:12.945799+00:00 19994330.276000019163 29000000.022999998182 27870000.018999930471 3969942.944999992847 60419.889744645 2024-04-19T21:21:13.937302+00:00 19994330.278000000864 29000000.005999919027 27869999.955000039190 3968753.037999988068 60419.889756304 2024-04-19T21:21:14.944678+00:00 19994330.276000000536 29000000.008000019938 27870000.000000000000 3973593.997000039089 60419.889767774 2024-04-19T21:21:15.935685+00:00 19994330.274000000209 28999999.978999968618 27870000.029999971390 3973589.926999986172 60419.889779434 2024-04-19T21:21:16.943060+00:00 19994330.275999989361 29000000.017000079155 27870000.031000021845 3970640.023999989033 60419.889790904 2024-04-19T21:21:17.934067+00:00 19994330.274000000209 28999999.987999919802 27870000.026000019163 3971184.983000040054 60419.889802563 2024-04-19T21:21:18.941442+00:00 19994330.274999991059 29000000.022000070661 27869999.924999948591 3970337.010999978054 60419.889814039 2024-04-19T21:21:19.932946+00:00 19994330.279000010341 29000000.003000020981 27870000.039000030607 3967196.942999958992 60419.889825692 2024-04-19T21:21:20.939825+00:00 19994330.278000000864 28999999.987999919802 27869999.962999939919 3968966.041000009049 60419.889837168 2024-04-19T21:21:21.931328+00:00 19994330.277000010014 29000000.012000080198 27869999.997000001371 3975145.018000007141 60419.889848822 2024-04-19T21:21:22.938207+00:00 19994330.271999981254 28999999.957999940962 27869999.993999999017 3970268.001000047196 60419.889860481 2024-04-19T21:21:23.945583+00:00 19994330.277000010014 29000000.013000011444 27870000.054000008851 3969901.980000019073 60419.889871957 2024-04-19T21:21:24.937086+00:00 19994330.276999980211 29000000.011000040919 27870000.028999980539 3970773.960999966133 60419.889883611 2024-04-19T21:21:25.943966+00:00 19994330.277000010014 29000000.015000000596 27869999.957000020891 3969534.105000019073 60419.889895086 2024-04-19T21:21:26.935468+00:00 19994330.276000019163 29000000.015999998897 27869999.997000008821 3969712.657999991905 60419.889906740 2024-04-19T21:21:27.942347+00:00 19994330.273999989033 28999999.973000001162 27869999.973999980837 3973969.208999990951 60419.889918216 2024-04-19T21:21:28.933850+00:00 19994330.274999979883 29000000.021000001580 27870000.008000019938 3970116.026000022888 60419.889929870 2024-04-19T21:21:29.940730+00:00 19994330.276000019163 28999999.986999999732 27869999.983999971300 3966354.046999930870 60419.889941345 2024-04-19T21:21:30.932233+00:00 19994330.278000000864 29000000.016999989748 27870000.026000019163 3967697.006000041962 60419.889953005 2024-04-19T21:21:31.939608+00:00 19994330.277000010014 28999999.976000010967 27869999.978999968618 3963817.972999929916 60419.889964475 2024-04-19T21:21:32.930615+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3967884.064000010025 60419.889976134 2024-04-19T21:21:33.937990+00:00 19994330.276000019163 28999999.969999998808 27869999.999000009149 3963738.935999989975 60419.889987788 2024-04-19T21:21:34.944870+00:00 19994330.273999989033 28999999.989000018686 27869999.964999970049 3967107.992000102997 60419.889999263 2024-04-19T21:21:35.936373+00:00 19994330.278000000864 29000000.061999980360 27870000.062000039965 3965730.080999969970 60419.890010923 2024-04-19T21:21:36.943748+00:00 19994330.273999989033 28999999.961000028998 27869999.940999981016 3971687.988999962807 60419.890022393 2024-04-19T21:21:37.934755+00:00 19994330.278999980539 29000000.006999969482 27870000.000999990851 3971405.978999971878 60419.890034053 2024-04-19T21:21:38.942130+00:00 19994330.276000019163 28999999.986999988556 27869999.999000009149 3969351.946000099182 60419.890045523 2024-04-19T21:21:39.933138+00:00 19994330.274000048637 29000000.040000021458 27869999.992000039667 3971479.030999898911 60419.890057182 2024-04-19T21:21:40.940513+00:00 19994330.272999998182 28999999.973999980837 27870000.028000000864 3970394.034000039101 60419.890068652 2024-04-19T21:21:41.931520+00:00 19994330.279999971390 29000000.010000050068 27870000.013999938965 3968491.050000071991 60419.890080311 2024-04-19T21:21:42.938895+00:00 19994330.274999979883 29000000.009999990463 27869999.996000051498 3966904.959999918938 60419.890091782 2024-04-19T21:21:43.929902+00:00 19994330.276000019163 28999999.995000001043 27870000.013999938965 3971277.955000042915 60419.890103441 2024-04-19T21:21:44.937278+00:00 19994330.276999950409 28999999.977000001818 27869999.951000090688 3977029.000000000000 60419.890115094 2024-04-19T21:21:45.944157+00:00 19994330.272999998182 29000000.003999948502 27869999.991999980062 3972337.033999919891 60419.890126570 2024-04-19T21:21:46.935660+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3971855.949000000954 60419.890138229 2024-04-19T21:21:47.943035+00:00 19994330.278000000864 29000000.042999979109 27870000.020999908447 3972530.095000029076 60419.890149700 2024-04-19T21:21:48.934042+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3967646.917000054847 60419.890161359 2024-04-19T21:21:49.941418+00:00 19994330.281000021845 28999999.986000061035 27870000.012000080198 3971041.970000029076 60419.890172829 2024-04-19T21:21:50.932425+00:00 19994330.273999929428 28999999.988999959081 27869999.995999928564 3973954.036999940872 60419.890184488 2024-04-19T21:21:51.939800+00:00 19994330.274000048637 29000000.001000050455 27869999.968999978155 3968388.050999999046 60419.890195958 2024-04-19T21:21:52.930807+00:00 19994330.278000000864 29000000.011999960989 27870000.022000070661 3969704.947000027169 60419.890207618 2024-04-19T21:21:53.938182+00:00 19994330.277000069618 28999999.991000059992 27869999.973999980837 3968952.082000017166 60419.890219093 2024-04-19T21:21:54.929686+00:00 19994330.275999899954 28999999.993999961764 27869999.983999971300 3969970.898000001907 60419.890230747 2024-04-19T21:21:55.936565+00:00 19994330.277000069618 29000000.042000059038 27870000.035000089556 3963893.023000001907 60419.890242407 2024-04-19T21:21:56.943940+00:00 19994330.273999929428 28999999.990999940783 27869999.994999889284 3969391.949000000954 60419.890253877 2024-04-19T21:21:57.934947+00:00 19994330.272999998182 28999999.973000049591 27870000.019000049680 3969276.000000000000 60419.890265536 2024-04-19T21:21:58.942322+00:00 19994330.275000099093 29000000.028999920934 27870000.034999970347 3965223.054999948014 60419.890277006 2024-04-19T21:21:59.933329+00:00 19994330.278999920934 28999999.970000028610 27869999.953999999911 3964039.072999954224 60419.890288665 2024-04-19T21:22:00.940705+00:00 19994330.279000040144 29000000.006000038236 27869999.999000009149 3967646.972000002861 60419.890300136 2024-04-19T21:22:01.931712+00:00 19994330.273999929428 28999999.973999980837 27869999.987999990582 3970568.011000037193 60419.890311795 2024-04-19T21:22:02.939087+00:00 19994330.275000099093 29000000.021000001580 27870000.010000009090 3969762.034000039101 60419.890323271 2024-04-19T21:22:03.930590+00:00 19994330.275999899954 28999999.980999998748 27870000.002999991179 3973638.896000028122 60419.890334925 2024-04-19T21:22:04.937470+00:00 19994330.275000099093 29000000.017000000924 27869999.982000019401 3972720.976999998093 60419.890346578 2024-04-19T21:22:05.944348+00:00 19994330.275999899954 28999999.989999990910 27869999.996999979019 3968931.052999972831 60419.890358054 2024-04-19T21:22:06.935852+00:00 19994330.277000069618 29000000.028999999166 27870000.015000019222 3970458.945999979973 60419.890369713 2024-04-19T21:22:07.943227+00:00 19994330.280000001192 28999999.969999998808 27869999.995999988168 3967931.108999968041 60419.890381183 2024-04-19T21:22:08.934235+00:00 19994330.269999999553 29000000.013000011444 27869999.969000011683 3969836.945999979973 60419.890392843 2024-04-19T21:22:09.941610+00:00 19994330.276999998838 29000000.051999989897 27870000.029999971390 3966458.078000069130 60419.890404313 2024-04-19T21:22:10.932617+00:00 19994330.278000000864 28999999.956999991089 27869999.986000001431 3967882.924999951851 60419.890415972 2024-04-19T21:22:11.939991+00:00 19994330.278000000864 28999999.999000009149 27870000.062000039965 3971795.068000078201 60419.890427448 2024-04-19T21:22:12.931495+00:00 19994330.274000000209 28999999.008999999613 27869999.940000001341 3966997.906999946106 60419.890439101 2024-04-19T21:22:13.938374+00:00 19994330.275000009686 28999999.971000019461 27869999.993999961764 3966039.054999948014 60419.890450572 2024-04-19T21:22:14.929381+00:00 19994330.277000010014 29000000.031000021845 27869999.994000021368 3968599.978000044823 60419.890462231 2024-04-19T21:22:15.936757+00:00 19994330.273999989033 29000000.002999961376 27870000.046000000089 3968227.009999989998 60419.890473885 2024-04-19T21:22:16.943636+00:00 19994330.277000010014 28999999.999000009149 27869999.984000030905 3969305.955000042915 60419.890485360 2024-04-19T21:22:17.935139+00:00 19994330.276999980211 28999999.989000018686 27870000.018999990076 3969623.054000020027 60419.890497020 2024-04-19T21:22:18.942514+00:00 19994330.277000010014 29000000.008999999613 27869999.945999979973 3969996.967000008095 60419.890508490 2024-04-19T21:22:19.933521+00:00 19994330.274000018835 28999999.981000009924 27870000.006999969482 3967599.957999945153 60419.890520149 2024-04-19T21:22:20.940897+00:00 19994330.274999979883 29000000.018000010401 27870000.030000090599 3967572.978000044823 60419.890531619 2024-04-19T21:22:21.931904+00:00 19994330.276000019163 28999999.972999930382 27870000.009999990463 3964841.092000008095 60419.890543279 2024-04-19T21:22:22.939279+00:00 19994330.278000000864 29000000.004000071436 27869999.981999989599 3963049.011999965180 60419.890554748 2024-04-19T21:22:23.930286+00:00 19994330.275999959558 29000000.000999931246 27870000.003999948502 3972563.937999964226 60419.890566408 2024-04-19T21:22:24.937661+00:00 19994330.272999998182 29000000.024000048637 27869999.993999961764 3965976.126000047196 60419.890578062 2024-04-19T21:22:25.944541+00:00 19994330.280000030994 29000000.001999970526 27869999.997000098228 3962744.883000016212 60419.890589538 2024-04-19T21:22:26.936044+00:00 19994330.273999989033 28999999.977000001818 27869999.985999941826 3965501.059000014793 60419.890601191 2024-04-19T21:22:27.942923+00:00 19994330.273999989033 29000000.039000030607 27870000.037000060081 3962774.934999942780 60419.890612667 2024-04-19T21:22:28.934426+00:00 19994330.276000019163 28999999.965000029653 27869999.960999969393 3965181.032999991905 60419.890624327 2024-04-19T21:22:29.941801+00:00 19994330.280999958515 29000000.011999960989 27869999.988000039011 3968718.940999985207 60419.890635796 2024-04-19T21:22:30.932808+00:00 19994330.272999998182 28999999.998999949545 27870000.009999990463 3967533.006999969017 60419.890647456 2024-04-19T21:22:31.940182+00:00 19994330.275000039488 29000000.019000049680 27870000.060999989510 3967044.008000016212 60419.890658926 2024-04-19T21:22:32.931190+00:00 19994330.277000010014 28999999.977000001818 27869999.960999969393 3967595.026000022888 60419.890670585 2024-04-19T21:22:33.938566+00:00 19994330.273999929428 28999999.980999950320 27870000.042000059038 3967279.052000045776 60419.890682055 2024-04-19T21:22:34.929573+00:00 19994330.277000069618 29000000.057999968529 27869999.963999990374 3965395.861999989022 60419.890693715 2024-04-19T21:22:35.936948+00:00 19994330.278000000864 28999999.957000020891 27870000.003000020981 3971834.046999930870 60419.890705374 2024-04-19T21:22:36.944323+00:00 19994330.276999950409 28999999.961000081152 27870000.017999891192 3964458.054000020027 60419.890716844 2024-04-19T21:22:37.935331+00:00 19994330.272999998182 29000000.005999919027 27869999.938000079244 3970193.036000012886 60419.890728503 2024-04-19T21:22:38.942706+00:00 19994330.274999979883 29000000.050000071526 27870000.039000000805 3967966.991000055801 60419.890739979 2024-04-19T21:22:39.934209+00:00 19994330.276000019163 28999999.977000001818 27870000.015000000596 3967722.949000000954 60419.890751633 2024-04-19T21:22:40.941089+00:00 19994330.276000019163 29000000.021000009030 27869999.975999999791 3967657.083999990951 60419.890763109 2024-04-19T21:22:41.932592+00:00 19994330.278000000864 28999999.982999999076 27870000.043999999762 3966167.980999947060 60419.890774762 2024-04-19T21:22:42.939470+00:00 19994330.277000069618 29000000.008999999613 27869999.942999988794 3966638.950999975204 60419.890786238 2024-04-19T21:22:43.930974+00:00 19994330.272999878973 29000000.013999979943 27870000.036000009626 3966913.962000011932 60419.890797892 2024-04-19T21:22:44.937853+00:00 19994330.277000069618 28999999.954000029713 27869999.962999999523 3965671.025000094902 60419.890809367 2024-04-19T21:22:45.929356+00:00 19994330.276000019163 29000000.016999989748 27869999.984000001103 3964516.949999928009 60419.890821027 2024-04-19T21:22:46.936732+00:00 19994330.274999979883 28999999.970999989659 27870000.007999990135 3965609.090000032913 60419.890832681 2024-04-19T21:22:47.943611+00:00 19994330.279999971390 29000000.044999990612 27870000.037999991328 3964484.958999990951 60419.890844156 2024-04-19T21:22:48.935114+00:00 19994330.274000048637 28999999.977000001818 27870000.039000030607 3969196.937000035774 60419.890855810 2024-04-19T21:22:49.941992+00:00 19994330.274999979883 29000000.038000050932 27869999.907000008970 3970877.997999907006 60419.890867286 2024-04-19T21:22:50.933497+00:00 19994330.274999979883 28999999.991999980062 27870000.069999989122 3969326.092000008095 60419.890878940 2024-04-19T21:22:51.940376+00:00 19994330.279000040144 28999999.957000020891 27869999.964999970049 3965997.009000062943 60419.890890415 2024-04-19T21:22:52.931879+00:00 19994330.273999929428 29000000.048999968916 27870000.018999990076 3967328.947999954224 60419.890902075 2024-04-19T21:22:53.939254+00:00 19994330.278000000864 28999999.981999989599 27869999.956000030041 3971832.070000051986 60419.890913545 2024-04-19T21:22:54.930261+00:00 19994330.276000019163 28999999.995000001043 27870000.069999989122 3968117.914999961853 60419.890925204 2024-04-19T21:22:55.937637+00:00 19994330.272999998182 28999999.967999991030 27869999.991000000387 3968641.009999989998 60419.890936674 2024-04-19T21:22:56.928644+00:00 19994330.274000048637 29000000.025999959558 27870000.016000028700 3971481.972000002861 60419.890948334 2024-04-19T21:22:57.936019+00:00 19994330.279999971390 28999999.999000068754 27869999.949000000954 3971953.077000021935 60419.890959987 2024-04-19T21:22:58.942898+00:00 19994330.274999979883 29000000.021999958903 27869999.972999930382 3966277.996999979019 60419.890971463 2024-04-19T21:22:59.934401+00:00 19994330.276000019163 28999999.978000041097 27870000.077000018209 3970615.060999989975 60419.890983122 2024-04-19T21:23:00.941777+00:00 19994330.278000000864 29000000.022999998182 27869999.930000070482 3966751.907999991905 60419.890994593 2024-04-19T21:23:01.932784+00:00 19994330.271999999881 28999999.975000020117 27870000.058999899775 3965575.138000010978 60419.891006252 2024-04-19T21:23:02.940159+00:00 19994330.278000000864 29000000.018000010401 27869999.936000108719 3966960.932000041008 60419.891017722 2024-04-19T21:23:03.931167+00:00 19994330.274999998510 28999998.995000001043 27870000.039999961853 3965533.842999935150 60419.891029381 2024-04-19T21:23:04.938541+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3968797.185999989975 60419.891040851 2024-04-19T21:23:05.929548+00:00 19994330.277000010014 29000000.041000008583 27869999.996999979019 3968530.902999997139 60419.891052511 2024-04-19T21:23:06.936924+00:00 19994330.274000000209 28999999.980999950320 27869999.940999981016 3966976.068000078201 60419.891064164 2024-04-19T21:23:07.943803+00:00 19994330.272999998182 28999999.990000009537 27870000.020000100136 3966837.919000030030 60419.891075640 2024-04-19T21:23:08.935306+00:00 19994330.280000001192 29000000.004000071436 27870000.003999948502 3969241.081999897957 60419.891087300 2024-04-19T21:23:09.942681+00:00 19994330.275999989361 28999999.986999988556 27869999.957000020891 3966229.925999999046 60419.891098769 2024-04-19T21:23:10.933689+00:00 19994330.277000010014 29000000.013999938965 27870000.055999990553 3970008.041000009049 60419.891110429 2024-04-19T21:23:11.941064+00:00 19994330.273999989033 28999999.983999971300 27870000.044999960810 3968888.032000064850 60419.891121899 2024-04-19T21:23:12.932071+00:00 19994330.275999989361 29000000.001000050455 27869999.967000011355 3962723.934000014793 60419.891133558 2024-04-19T21:23:13.939446+00:00 19994330.276000019163 29000000.046000000089 27870000.029999971390 3969234.016999959946 60419.891145028 2024-04-19T21:23:14.930453+00:00 19994330.274999979883 28999999.955000039190 27869999.986000061035 3964089.912000060081 60419.891156688 2024-04-19T21:23:15.937828+00:00 19994330.276000019163 29000000.028000000864 27869999.998999949545 3965198.127999901772 60419.891168164 2024-04-19T21:23:16.929331+00:00 19994330.278000000864 29000000.006000000983 27870000.015000000596 3963722.970000029076 60419.891179823 2024-04-19T21:23:17.936707+00:00 19994330.273999989033 28999999.942999999970 27869999.953999999911 3964525.978000044823 60419.891191477 2024-04-19T21:23:18.943586+00:00 19994330.274999979883 29000000.043999999762 27870000.026000011712 3969760.986999989022 60419.891202952 2024-04-19T21:23:19.935089+00:00 19994330.276000019163 29000000.000999998301 27870000.041999999434 3967791.082000017166 60419.891214606 2024-04-19T21:23:20.941968+00:00 19994330.278000000864 28999999.970999989659 27869999.947999998927 3966401.240999937057 60419.891226082 2024-04-19T21:23:21.933472+00:00 19994330.274999979883 29000000.031000021845 27870000.008999999613 3971754.656000018120 60419.891237736 2024-04-19T21:23:22.940351+00:00 19994330.278000000864 28999999.963999990374 27869999.981000009924 3974521.041000009049 60419.891249212 2024-04-19T21:23:23.931854+00:00 19994330.276000019163 29000000.015999998897 27870000.030000001192 3967994.009999989998 60419.891260871 2024-04-19T21:23:24.939229+00:00 19994330.277000010014 29000000.030000030994 27870000.004999998957 3970348.963999987114 60419.891272341 2024-04-19T21:23:25.930236+00:00 19994330.270999971777 28999999.945999979973 27869999.959999978542 3967871.057999968994 60419.891284000 2024-04-19T21:23:26.937611+00:00 19994330.277000069618 29000000.041000008583 27870000.035000029951 3971267.915000081062 60419.891295470 2024-04-19T21:23:27.928619+00:00 19994330.278000000864 28999999.969999969006 27869999.958999991417 3966421.049000024796 60419.891307130 2024-04-19T21:23:28.935994+00:00 19994330.276999950409 29000000.013999998569 27869999.990000009537 3968061.935999989975 60419.891318783 2024-04-19T21:23:29.942873+00:00 19994330.276000019163 29000000.029000040144 27870000.045000020415 3969975.125000000000 60419.891330259 2024-04-19T21:23:30.934376+00:00 19994330.272999998182 28999999.982999980450 27870000.032999988645 3968747.911999940872 60419.891341918 2024-04-19T21:23:31.941752+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3969691.042999982834 60419.891353388 2024-04-19T21:23:32.932759+00:00 19994330.274999979883 28999999.957000020891 27869999.962000008672 3969879.905000091065 60419.891365048 2024-04-19T21:23:33.940134+00:00 19994330.276000019163 29000000.021999958903 27870000.015999969095 3969475.168999909889 60419.891376518 2024-04-19T21:23:34.931141+00:00 19994330.279000040144 29000000.031000081450 27869999.984999950975 3969782.962000011932 60419.891388177 2024-04-19T21:23:35.938517+00:00 19994330.273999929428 28999999.960999969393 27870000.049000021070 3962346.886000037193 60419.891399647 2024-04-19T21:23:36.929524+00:00 19994330.274000048637 29000000.000000000000 27869999.978999968618 3964565.035000000149 60419.891411307 2024-04-19T21:23:37.936899+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3963708.992999999784 60419.891422783 2024-04-19T21:23:38.928402+00:00 19994330.273999929428 29000000.028000000864 27870000.021000031382 3965554.074000000954 60419.891434436 2024-04-19T21:23:39.935281+00:00 19994330.277000069618 28999999.990000009537 27870000.014999989420 3970404.987000000197 60419.891446095 2024-04-19T21:23:40.942656+00:00 19994330.276000019163 29000000.022000070661 27869999.948000069708 3967261.925000001211 60419.891457566 2024-04-19T21:23:41.933663+00:00 19994330.275999899954 28999999.988999959081 27870000.036999940872 3966087.079999998212 60419.891469225 2024-04-19T21:23:42.941038+00:00 19994330.275000099093 29000000.006000038236 27869999.953000068665 3965994.946000001859 60419.891480701 2024-04-19T21:23:43.932542+00:00 19994330.275999899954 28999999.971999999136 27870000.013999938965 3966338.020999997854 60419.891492355 2024-04-19T21:23:44.939421+00:00 19994330.275000099093 29000000.018999930471 27869999.971999999136 3968640.002000004053 60419.891503830 2024-04-19T21:23:45.930924+00:00 19994330.279999971390 29000000.003999948502 27870000.024000048637 3963865.003999993205 60419.891515484 2024-04-19T21:23:46.937803+00:00 19994330.276999950409 29000000.030000090599 27870000.064000010490 3967618.954000004102 60419.891526960 2024-04-19T21:23:47.929307+00:00 19994330.272000070661 28999999.967999938875 27869999.982999920845 3966876.045000001788 60419.891538613 2024-04-19T21:23:48.936186+00:00 19994330.275999899954 29000000.011000040919 27869999.999000068754 3968882.012999997009 60419.891550273 2024-04-19T21:23:49.943560+00:00 19994330.274000048637 28999999.990999940783 27869999.940999981016 3967108.090999998152 60419.891561743 2024-04-19T21:23:50.934568+00:00 19994330.278000000864 29000000.004000071436 27870000.074000000954 3962880.869000003207 60419.891573402 2024-04-19T21:23:51.941943+00:00 19994330.279000040144 28999999.977000001818 27869999.983999971300 3965144.042999998201 60419.891584872 2024-04-19T21:23:52.932951+00:00 19994330.275999899954 29000000.044000029564 27870000.014000058174 3968180.071000001859 60419.891596531 2024-04-19T21:23:53.940326+00:00 19994330.272000070661 28999999.977000001818 27869999.997999910265 3969168.875000000000 60419.891608002 2024-04-19T21:23:54.931333+00:00 19994330.274000000209 28999999.995000001043 27869999.971000079066 3967021.028999999166 60419.891619661 2024-04-19T21:23:55.938708+00:00 19994330.278999999166 29000000.018000010401 27870000.030000001192 3973756.989999995101 60419.891631131 2024-04-19T21:23:56.929715+00:00 19994330.276999998838 28999999.978999998420 27870000.000000011176 3966079.057000011206 60419.891642790 2024-04-19T21:23:57.937091+00:00 19994330.274000000209 29000000.026999998838 27869999.935999989510 3963504.915999994148 60419.891654266 2024-04-19T21:23:58.928594+00:00 19994330.276999998838 28999999.969000011683 27870000.008999999613 3970724.034000008833 60419.891665920 2024-04-19T21:23:59.935472+00:00 19994330.274999991059 28999999.998999979347 27869999.994000021368 3966293.938999996055 60419.891677579 2024-04-19T21:24:00.942848+00:00 19994330.276999998838 29000000.004000011832 27870000.102999988943 3967931.164999992121 60419.891689049 2024-04-19T21:24:01.933855+00:00 19994330.276000019163 29000000.028000030667 27869999.971999999136 3968203.042000011075 60419.891700709 2024-04-19T21:24:02.941230+00:00 19994330.275999989361 28999999.988999959081 27869999.926999989897 3970686.876999989152 60419.891712178 2024-04-19T21:24:03.932238+00:00 19994330.278999980539 29000000.003000020981 27870000.009999990463 3970693.092000008095 60419.891723838 2024-04-19T21:24:04.939613+00:00 19994330.270000010729 28999999.986000001431 27870000.048000041395 3969639.895999997854 60419.891735308 2024-04-19T21:24:05.930620+00:00 19994330.278000000864 29000000.005999978632 27869999.947999950498 3971767.037000000011 60419.891746968 2024-04-19T21:24:06.937995+00:00 19994330.275999989361 28999999.995000001043 27870000.056000050157 3967543.953999996185 60419.891758443 2024-04-19T21:24:07.929498+00:00 19994330.275999989361 29000000.012000020593 27869999.955999970436 3966276.942000002135 60419.891770103 2024-04-19T21:24:08.936874+00:00 19994330.280000030994 28999999.987999979407 27869999.991000000387 3963899.104000002146 60419.891781573 2024-04-19T21:24:09.927883+00:00 19994330.273999989033 29000000.008000019938 27870000.035000029951 3971260.028999999166 60419.891793232 2024-04-19T21:24:10.935256+00:00 19994330.277000010014 28999999.977000001818 27869999.977999988943 3966332.983000009786 60419.891804886 2024-04-19T21:24:11.942135+00:00 19994330.272000011057 29000000.035999950022 27870000.056999981403 3966718.017999976873 60419.891816362 2024-04-19T21:24:12.933638+00:00 19994330.278000000864 28999999.961000081152 27869999.942000031471 3970038.948000013828 60419.891828015 2024-04-19T21:24:13.940518+00:00 19994330.275999959558 29000000.009999990463 27869999.957999940962 3966234.027999997139 60419.891839491 2024-04-19T21:24:14.932021+00:00 19994330.277000010014 28999999.995000001043 27869999.986000061035 3968866.839000015985 60419.891851145 2024-04-19T21:24:15.938900+00:00 19994330.276000019163 29000000.022999998182 27870000.026999950409 3964317.193999975920 60419.891862621 2024-04-19T21:24:16.930403+00:00 19994330.273999989033 29000000.006999969482 27870000.080999970436 3968572.949000000954 60419.891874280 2024-04-19T21:24:17.937778+00:00 19994330.275999959558 28999999.970000028610 27869999.971999999136 3966933.925000011921 60419.891885750 2024-04-19T21:24:18.928786+00:00 19994330.276000019163 28999999.990999940783 27869999.953000068665 3972463.113999993075 60419.891897409 2024-04-19T21:24:19.936161+00:00 19994330.278000000864 29000000.034000039101 27870000.047999981791 3966493.009000002872 60419.891908879 2024-04-19T21:24:20.927168+00:00 19994330.276999950409 28999999.983999971300 27869999.988000039011 3966919.983000009786 60419.891920539 2024-04-19T21:24:21.934543+00:00 19994330.275000099093 29000000.014999989420 27869999.993999961764 3969238.949000000954 60419.891932198 2024-04-19T21:24:22.941918+00:00 19994330.273999929428 28999999.973999980837 27869999.970000028610 3967672.917999982834 60419.891943668 2024-04-19T21:24:23.932926+00:00 19994330.276000019163 29000000.025000099093 27869999.970999959856 3964838.064999998081 60419.891955328 2024-04-19T21:24:24.940301+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3967886.064999998081 60419.891966803 2024-04-19T21:24:25.931804+00:00 19994330.277000069618 28999999.995000001043 27870000.054000020027 3965333.863000005018 60419.891978457 2024-04-19T21:24:26.938683+00:00 19994330.273999929428 29000000.000999931246 27869999.980000019073 3971478.043000013102 60419.891989933 2024-04-19T21:24:27.930187+00:00 19994330.279000040144 29000000.031000021845 27870000.008000019938 3969957.129999995232 60419.892001592 2024-04-19T21:24:28.937562+00:00 19994330.271999958903 28999999.971999999136 27869999.960999969393 3966872.888999999035 60419.892013062 2024-04-19T21:24:29.928569+00:00 19994330.277000069618 28999999.991000059992 27870000.011000040919 3964878.958000003826 60419.892024721 2024-04-19T21:24:30.935944+00:00 19994330.272999998182 29000000.021000001580 27870000.008999940008 3969849.078999996185 60419.892036192 2024-04-19T21:24:31.926951+00:00 19994330.278000000864 28999999.969999998808 27869999.983000040054 3969572.023000001907 60419.892047851 2024-04-19T21:24:32.934327+00:00 19994330.276999950409 29000000.022999998182 27869999.973000049591 3964123.881999998819 60419.892059505 2024-04-19T21:24:33.941206+00:00 19994330.276999950409 29000000.011999990791 27870000.092999998480 3967577.039999992121 60419.892070980 2024-04-19T21:24:34.932709+00:00 19994330.276000019163 28999999.977000009269 27869999.975999999791 3969535.062000005972 60419.892082634 2024-04-19T21:24:35.939588+00:00 19994330.272000070661 28999999.989999979734 27869999.992000009865 3969157.942999988794 60419.892094110 2024-04-19T21:24:36.931091+00:00 19994330.282999988645 29000000.002000000328 27869999.980999991298 3972600.100000023842 60419.892105769 2024-04-19T21:24:37.938466+00:00 19994330.270999908447 29000000.006000008434 27869999.999000001699 3965164.925999999046 60419.892117240 2024-04-19T21:24:38.929474+00:00 19994330.278000000864 29000000.038000021130 27870000.015000019222 3970952.002999991179 60419.892128899 2024-04-19T21:24:39.936849+00:00 19994330.272999998182 28999999.973999980837 27869999.942000001669 3968872.023000001907 60419.892140369 2024-04-19T21:24:40.927856+00:00 19994330.280000090599 29000000.001999970526 27870000.081000000238 3972184.016999990214 60419.892152028 2024-04-19T21:24:41.935231+00:00 19994330.272999998182 29000000.004000011832 27869999.984999980778 3968306.888000010978 60419.892163682 2024-04-19T21:24:42.942110+00:00 19994330.274999979883 28999999.983000040054 27870000.042999979109 3966510.074000000954 60419.892175158 2024-04-19T21:24:43.933614+00:00 19994330.281000021845 29000000.005999978632 27869999.930999990553 3969454.990000010002 60419.892186811 2024-04-19T21:24:44.940493+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3970227.055999993812 60419.892198287 2024-04-19T21:24:45.931996+00:00 19994330.273999929428 29000000.015999969095 27870000.036000009626 3971281.893000007141 60419.892209941 2024-04-19T21:24:46.938875+00:00 19994330.276000019163 28999999.995999988168 27869999.952000018209 3972614.056999980938 60419.892221416 2024-04-19T21:24:47.930379+00:00 19994330.276000019163 29000000.023999989033 27870000.047999981791 3968830.972999989986 60419.892233076 2024-04-19T21:24:48.937754+00:00 19994330.274999998510 28999999.983999971300 27870000.018000010401 3967484.039000033867 60419.892244546 2024-04-19T21:24:49.928761+00:00 19994330.276999998838 29000000.043000098318 27869999.950999978930 3968744.091999948025 60419.892256205 2024-04-19T21:24:50.936136+00:00 19994330.276000000536 28999998.956999901682 27870000.028000060469 3967242.945000051986 60419.892267675 2024-04-19T21:24:51.927143+00:00 19994330.275000009686 29000000.013000011444 27869999.993000030518 3968016.916999996174 60419.892279335 2024-04-19T21:24:52.934518+00:00 19994330.274999991059 29000000.014000058174 27869999.973999980837 3970834.060000001919 60419.892290988 2024-04-19T21:24:53.941398+00:00 19994330.276999998838 28999999.993000030518 27870000.019999980927 3967667.921999990940 60419.892302464 2024-04-19T21:24:54.932901+00:00 19994330.279000010341 28999999.985000010580 27869999.975000020117 3968459.087999999989 60419.892314118 2024-04-19T21:24:55.939780+00:00 19994330.273999989033 29000000.006999969482 27869999.985000010580 3969050.976999998093 60419.892325594 2024-04-19T21:24:56.931283+00:00 19994330.275999989361 28999999.982999920845 27870000.031999949366 3968410.009000002872 60419.892337253 2024-04-19T21:24:57.938660+00:00 19994330.274000018835 29000000.028000000864 27869999.983000040054 3973249.004999995232 60419.892348723 2024-04-19T21:24:58.929665+00:00 19994330.275999989361 28999999.965000029653 27870000.006999969482 3972615.014999986161 60419.892360382 2024-04-19T21:24:59.937041+00:00 19994330.275999989361 29000000.019000049680 27870000.009999990463 3972556.060000001919 60419.892371852 2024-04-19T21:25:00.928048+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3971383.956000030041 60419.892383512 2024-04-19T21:25:01.935423+00:00 19994330.277000010014 29000000.021000031382 27870000.074000000954 3972086.941999971867 60419.892394987 2024-04-19T21:25:02.926926+00:00 19994330.275999959558 28999999.969999909401 27869999.944000009447 3970937.957000017166 60419.892406642 2024-04-19T21:25:03.933806+00:00 19994330.275000039488 29000000.046000000089 27870000.007000088692 3971455.126999973785 60419.892418301 2024-04-19T21:25:04.941181+00:00 19994330.273999989033 28999999.986000061035 27869999.982999920845 3968011.868000030983 60419.892429771 2024-04-19T21:25:05.932188+00:00 19994330.277000010014 28999999.993999961764 27870000.024000048637 3973100.066999971867 60419.892441430 2024-04-19T21:25:06.939563+00:00 19994330.277000010014 28999999.981000069529 27869999.991999980062 3966292.988000034820 60419.892452900 2024-04-19T21:25:07.930570+00:00 19994330.275999959558 29000000.026999998838 27870000.021999958903 3968856.055999993812 60419.892464560 2024-04-19T21:25:08.937945+00:00 19994330.279000040144 28999999.978000011295 27869999.996000051498 3970272.993999958038 60419.892476030 2024-04-19T21:25:09.928953+00:00 19994330.272999938577 28999999.974999990314 27869999.960999969393 3971935.939000010025 60419.892487689 2024-04-19T21:25:10.936328+00:00 19994330.276000019163 29000000.003000009805 27870000.036000009626 3972239.022000014782 60419.892499159 2024-04-19T21:25:11.927335+00:00 19994330.276000019163 29000000.017999991775 27869999.993999961764 3970820.939000010025 60419.892510818 2024-04-19T21:25:12.934711+00:00 19994330.278000000864 28999999.993999991566 27870000.050999999046 3969540.106000006199 60419.892522472 2024-04-19T21:25:13.941589+00:00 19994330.273999989033 28999999.999000009149 27869999.899000000209 3968471.898000001907 60419.892533948 2024-04-19T21:25:14.933093+00:00 19994330.275000039488 29000000.029000010341 27870000.092999991030 3967366.061999977101 60419.892545607 2024-04-19T21:25:15.940468+00:00 19994330.274999979883 28999999.953999970108 27869999.956999998540 3967437.971000016201 60419.892557077 2024-04-19T21:25:16.931475+00:00 19994330.276999950409 29000000.030000030994 27869999.988000009209 3968152.940999985207 60419.892568737 2024-04-19T21:25:17.938850+00:00 19994330.274000048637 28999999.962000008672 27869999.958000000566 3970530.072000027169 60419.892580207 2024-04-19T21:25:18.929858+00:00 19994330.281000021845 29000000.055000010878 27870000.041999999434 3972427.991999983788 60419.892591866 2024-04-19T21:25:19.937233+00:00 19994330.272999998182 28999999.992999970913 27870000.000000000000 3967824.911000012886 60419.892603342 2024-04-19T21:25:20.928736+00:00 19994330.278000000864 28999999.967999991030 27869999.994999971241 3970345.145999968052 60419.892614996 2024-04-19T21:25:21.935615+00:00 19994330.272999998182 29000000.004000011832 27870000.013000011444 3968467.980000019073 60419.892626471 2024-04-19T21:25:22.927118+00:00 19994330.276999950409 29000000.028000000864 27869999.990000009537 3967338.926999986172 60419.892638125 2024-04-19T21:25:23.933997+00:00 19994330.279000040144 28999999.984000030905 27870000.008000019938 3966819.064000010025 60419.892649785 2024-04-19T21:25:24.941373+00:00 19994330.274999979883 29000000.054999951273 27870000.002999961376 3968961.009000002872 60419.892661260 2024-04-19T21:25:25.932876+00:00 19994330.274999979883 28999999.961000028998 27870000.008000019938 3966967.918999969959 60419.892672914 2024-04-19T21:25:26.939755+00:00 19994330.274000048637 28999999.975999951363 27869999.991999980062 3966710.038000047207 60419.892684390 2024-04-19T21:25:27.931258+00:00 19994330.276999950409 29000000.022999998182 27870000.008999999613 3967452.007999957073 60419.892696043 2024-04-19T21:25:28.938137+00:00 19994330.276000019163 29000000.004000071436 27870000.004000011832 3966879.981999992859 60419.892707519 2024-04-19T21:25:29.929641+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3968811.965000032913 60419.892719173 2024-04-19T21:25:30.936521+00:00 19994330.276000019163 28999999.998999949545 27869999.979999959469 3965889.057999968994 60419.892730649 2024-04-19T21:25:31.928023+00:00 19994330.274999979883 28999999.973000049591 27869999.986000061035 3967602.085000038147 60419.892742302 2024-04-19T21:25:32.934902+00:00 19994330.274999979883 29000000.037999991328 27870000.006999969482 3966143.926999986172 60419.892753778 2024-04-19T21:25:33.926405+00:00 19994330.276000019163 28999999.981999989599 27869999.960999969393 3967702.887000023853 60419.892765432 2024-04-19T21:25:34.933284+00:00 19994330.276999950409 29000000.008000019938 27870000.106999989599 3969803.062999964226 60419.892777091 2024-04-19T21:25:35.940660+00:00 19994330.275000099093 28999999.981999989599 27869999.950000051409 3963921.041000009049 60419.892788561 2024-04-19T21:25:36.931667+00:00 19994330.278999920934 29000000.016999959946 27870000.003999948502 3968645.022000014782 60419.892800220 2024-04-19T21:25:37.939042+00:00 19994330.274000048637 28999999.983000040054 27870000.007000088692 3972882.959999979008 60419.892811696 2024-04-19T21:25:38.930545+00:00 19994330.276000019163 29000000.015999909490 27869999.917999979109 3966849.039000033867 60419.892823350 2024-04-19T21:25:39.937425+00:00 19994330.274999979883 29000000.012000080198 27870000.069000009447 3969157.110999941826 60419.892834825 2024-04-19T21:25:40.928927+00:00 19994330.276999950409 29000000.001999970526 27869999.965999960899 3964795.852000058163 60419.892846485 2024-04-19T21:25:41.936303+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3972081.074999988079 60419.892857961 2024-04-19T21:25:42.927807+00:00 19994330.276999998838 28999999.982999920845 27870000.028000000864 3972781.940999985207 60419.892869615 2024-04-19T21:25:43.934685+00:00 19994330.276000000536 29000000.011000040919 27870000.013000011444 3967143.031000018120 60419.892881084 2024-04-19T21:25:44.925692+00:00 19994330.274000000209 28999999.973999999464 27869999.950000051409 3973205.088999987114 60419.892892744 2024-04-19T21:25:45.933068+00:00 19994330.276000011712 29000000.013000000268 27870000.042999979109 3965928.908999979030 60419.892904403 2024-04-19T21:25:46.940443+00:00 19994330.274999991059 28999999.995999988168 27869999.949999928474 3966447.984000027180 60419.892915873 2024-04-19T21:25:47.931450+00:00 19994330.276000011712 28999999.969999998808 27870000.014000058174 3967772.983999968041 60419.892927527 2024-04-19T21:25:48.938329+00:00 19994330.278000000864 29000000.041000008583 27869999.971999999136 3972268.055999993812 60419.892939003 2024-04-19T21:25:49.929833+00:00 19994330.275999989361 28999999.993000000715 27870000.085999969393 3965407.952000021935 60419.892950656 2024-04-19T21:25:50.936712+00:00 19994330.275999989361 29000000.015999998897 27869999.951999999583 3963744.072000027169 60419.892962132 2024-04-19T21:25:51.928215+00:00 19994330.274000018835 28999999.986999988556 27870000.000000000000 3967937.916000009049 60419.892973792 2024-04-19T21:25:52.935591+00:00 19994330.278999980539 29000000.006999999285 27869999.995000001043 3965490.985999941826 60419.892985262 2024-04-19T21:25:53.926597+00:00 19994330.274000018835 29000000.008999999613 27870000.037999998778 3970305.012000083923 60419.892996921 2024-04-19T21:25:54.933972+00:00 19994330.277999971062 28999998.999000009149 27869999.991999998689 3966886.065999985207 60419.893008575 2024-04-19T21:25:55.940852+00:00 19994330.275000039488 28999999.974999960512 27869999.967000011355 3965192.934999942780 60419.893020051 2024-04-19T21:25:56.932355+00:00 19994330.274999979883 29000000.000000000000 27870000.017999980599 3969486.919999957085 60419.893031710 2024-04-19T21:25:57.939730+00:00 19994330.275000039488 29000000.015000049025 27870000.015999998897 3967681.094000101089 60419.893043180 2024-04-19T21:25:58.930737+00:00 19994330.278000000864 29000000.000000000000 27870000.015000019222 3965228.931999921799 60419.893054839 2024-04-19T21:25:59.938113+00:00 19994330.275999959558 28999999.983999971300 27869999.951999958605 3965627.134000062943 60419.893066309 2024-04-19T21:26:00.929119+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3968916.833999990951 60419.893077969 2024-04-19T21:26:01.936495+00:00 19994330.272999998182 29000000.008000019938 27870000.046999990940 3965889.090999960899 60419.893089439 2024-04-19T21:26:02.927502+00:00 19994330.276000019163 29000000.000000000000 27869999.941000040621 3970326.014000058174 60419.893101098 2024-04-19T21:26:03.934877+00:00 19994330.277000010014 29000000.024999979883 27870000.050999999046 3966404.093999981880 60419.893112574 2024-04-19T21:26:04.926381+00:00 19994330.275999959558 28999999.991000059992 27869999.958999991417 3971366.845000029076 60419.893124227 2024-04-19T21:26:05.933260+00:00 19994330.274000048637 28999999.985000010580 27869999.973999980837 3963830.099999905098 60419.893135887 2024-04-19T21:26:06.940635+00:00 19994330.276999950409 28999999.985999941826 27870000.035000029951 3968063.901000022888 60419.893147363 2024-04-19T21:26:07.932138+00:00 19994330.273999989033 29000000.034999970347 27869999.964999970049 3968711.090000032913 60419.893159017 2024-04-19T21:26:08.939017+00:00 19994330.277000069618 28999999.961000081152 27870000.102999988943 3968255.883999944199 60419.893170492 2024-04-19T21:26:09.930520+00:00 19994330.276999950409 29000000.005999919027 27869999.931000050157 3969499.093000053894 60419.893182151 2024-04-19T21:26:10.937896+00:00 19994330.277000069618 29000000.022000070661 27869999.993999961764 3973941.934999942780 60419.893193622 2024-04-19T21:26:11.928902+00:00 19994330.274999979883 28999999.974999900907 27870000.022999998182 3966296.022000073921 60419.893205281 2024-04-19T21:26:12.936278+00:00 19994330.278000000864 29000000.012000080198 27870000.018000010401 3967663.046000003815 60419.893216751 2024-04-19T21:26:13.927285+00:00 19994330.271000031382 29000000.010999921709 27869999.975000020117 3969830.917999982834 60419.893228410 2024-04-19T21:26:14.934661+00:00 19994330.278999920934 28999999.985000010580 27869999.996999979019 3967053.055999993812 60419.893239880 2024-04-19T21:26:15.925668+00:00 19994330.272999998182 29000000.013000011444 27870000.000000000000 3970050.953999996185 60419.893251540 2024-04-19T21:26:16.933043+00:00 19994330.279999971390 28999999.996000051498 27869999.993999961764 3963992.080999969970 60419.893263199 2024-04-19T21:26:17.940418+00:00 19994330.276000019163 28999999.983999971300 27869999.962000008672 3966276.972000002861 60419.893274670 2024-04-19T21:26:18.931425+00:00 19994330.276000019163 29000000.026999950409 27870000.055000070482 3967176.917999982834 60419.893286329 2024-04-19T21:26:19.938800+00:00 19994330.274000048637 28999999.992000099272 27869999.975999951363 3967357.955000042915 60419.893297799 2024-04-19T21:26:20.929808+00:00 19994330.274999979883 28999999.992999911308 27869999.973000049591 3971003.161999940872 60419.893309458 2024-04-19T21:26:21.937183+00:00 19994330.279999971390 28999999.989999998361 27870000.026999950409 3967287.957000017166 60419.893320934 2024-04-19T21:26:22.928686+00:00 19994330.274999979883 29000000.015000000596 27869999.978999968618 3974054.893000007141 60419.893332588 2024-04-19T21:26:23.935565+00:00 19994330.274999979883 28999999.997999999672 27870000.068000078201 3972395.174000024796 60419.893344063 2024-04-19T21:26:24.927069+00:00 19994330.275000099093 29000000.004000011832 27869999.953999999911 3974266.016000031959 60419.893355717 2024-04-19T21:26:25.933947+00:00 19994330.274999979883 28999999.993999999017 27870000.021000031382 3969718.847999929916 60419.893367193 2024-04-19T21:26:26.925451+00:00 19994330.278999920934 29000000.037999991328 27870000.007999900728 3968075.066000103951 60419.893378846 2024-04-19T21:26:27.932330+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3968922.938999890815 60419.893390506 2024-04-19T21:26:28.939705+00:00 19994330.274000048637 28999999.960000008345 27869999.947000030428 3969656.004000068177 60419.893401981 2024-04-19T21:26:29.931208+00:00 19994330.276000019163 28999999.998999979347 27870000.028000000864 3969098.041000009049 60419.893413635 2024-04-19T21:26:30.938088+00:00 19994330.273999929428 28999999.997000038624 27870000.017000000924 3971535.064999938011 60419.893425111 2024-04-19T21:26:31.929591+00:00 19994330.275000099093 28999999.995999988168 27869999.954000011086 3965791.976000071038 60419.893436765 2024-04-19T21:26:32.936470+00:00 19994330.278000000864 29000000.037000000477 27869999.993999991566 3965295.992999910843 60419.893448241 2024-04-19T21:26:33.927974+00:00 19994330.276000019163 29000000.028000000864 27870000.029000010341 3971601.960000038147 60419.893459900 2024-04-19T21:26:34.935349+00:00 19994330.276999950409 28999999.953000009060 27869999.996999979019 3968403.031000018120 60419.893471370 2024-04-19T21:26:35.926356+00:00 19994330.274999998510 29000000.033999979496 27870000.015000019222 3966632.934000014793 60419.893483029 2024-04-19T21:26:36.933731+00:00 19994330.274000000209 28999999.962000008672 27869999.984000001103 3971381.050999999046 60419.893494683 2024-04-19T21:26:37.940610+00:00 19994330.276000000536 29000000.042999979109 27870000.049000021070 3967410.069999932777 60419.893506159 2024-04-19T21:26:38.932113+00:00 19994330.278000000864 28999999.966000020504 27869999.953999999911 3969111.000000000000 60419.893517812 2024-04-19T21:26:39.938992+00:00 19994330.276000011712 29000000.018999930471 27869999.955999970436 3968118.912000060081 60419.893529288 2024-04-19T21:26:40.930496+00:00 19994330.278000000864 28999999.979000091553 27870000.059999998659 3966912.059000014793 60419.893540942 2024-04-19T21:26:41.937375+00:00 19994330.276000011712 28999999.995999928564 27869999.999000009149 3970404.931999921799 60419.893552417 2024-04-19T21:26:42.928878+00:00 19994330.272999998182 29000000.011999960989 27869999.967999991030 3967514.082000017166 60419.893564077 2024-04-19T21:26:43.936253+00:00 19994330.275999989361 29000000.008000019938 27870000.029999971390 3964446.963999987114 60419.893575547 2024-04-19T21:26:44.927260+00:00 19994330.273999989033 28999999.977000001818 27869999.992000039667 3968332.922000051010 60419.893587206 2024-04-19T21:26:45.934636+00:00 19994330.280000001192 29000000.008000019938 27870000.024999979883 3971536.023000001907 60419.893598677 2024-04-19T21:26:46.925643+00:00 19994330.275999989361 28999999.999000068754 27869999.984000030905 3971224.123000026215 60419.893610336 2024-04-19T21:26:47.933018+00:00 19994330.274000018835 29000000.013000011444 27869999.994999948889 3971887.901999949943 60419.893621990 2024-04-19T21:26:48.939897+00:00 19994330.274000018835 29000000.021999958903 27870000.034000039101 3972810.047999978065 60419.893633465 2024-04-19T21:26:49.931400+00:00 19994330.278000000864 28999999.965999960899 27869999.949000000954 3971774.979000092018 60419.893645125 2024-04-19T21:26:50.938775+00:00 19994330.275999959558 29000000.006000038236 27870000.008000019938 3969625.987999916077 60419.893656595 2024-04-19T21:26:51.929783+00:00 19994330.276000019163 29000000.006000038236 27870000.031999949366 3969837.996999979019 60419.893668254 2024-04-19T21:26:52.937157+00:00 19994330.277000010014 28999999.971999999136 27869999.927000049502 3971727.029000043869 60419.893679724 2024-04-19T21:26:53.928165+00:00 19994330.275999959558 29000000.062999960035 27870000.041000008583 3969086.991999983788 60419.893691383 2024-04-19T21:26:54.935540+00:00 19994330.275000039488 28999999.995999928564 27870000.057999968529 3969193.960000038147 60419.893702853 2024-04-19T21:26:55.926547+00:00 19994330.275999959558 28999999.952000018209 27869999.942000031471 3967939.009999989998 60419.893714513 2024-04-19T21:26:56.933922+00:00 19994330.277000010014 29000000.016000028700 27870000.011999960989 3966004.008999944199 60419.893725988 2024-04-19T21:26:57.925426+00:00 19994330.277000010014 28999999.978999968618 27869999.996000051498 3968128.994000076782 60419.893737643 2024-04-19T21:26:58.932305+00:00 19994330.276000019163 29000000.035000000149 27869999.972999930382 3970023.988999962807 60419.893749296 2024-04-19T21:26:59.939186+00:00 19994330.272999998182 28999999.984000001103 27870000.035000089556 3971091.027000070084 60419.893760772 2024-04-19T21:27:00.930688+00:00 19994330.275999959558 28999999.984000001103 27869999.975999951363 3969449.936999917030 60419.893772431 2024-04-19T21:27:01.938063+00:00 19994330.274999979883 29000000.041999999434 27870000.062999960035 3971727.075999975204 60419.893783901 2024-04-19T21:27:02.929070+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3966620.010000110138 60419.893795561 2024-04-19T21:27:03.936445+00:00 19994330.277000069618 28999999.946000009775 27869999.995000001043 3969003.070999979973 60419.893807036 2024-04-19T21:27:04.927949+00:00 19994330.274999979883 29000000.004000011832 27869999.999000068754 3970432.911000012886 60419.893818690 2024-04-19T21:27:05.934827+00:00 19994330.274999979883 29000000.032999988645 27869999.997999910265 3969095.972999929916 60419.893830166 2024-04-19T21:27:06.926331+00:00 19994330.276000019163 28999999.962999969721 27869999.959000110626 3968137.932999968994 60419.893841820 2024-04-19T21:27:07.933210+00:00 19994330.278000000864 29000000.015000049025 27870000.000999998301 3971654.066000103951 60419.893853295 2024-04-19T21:27:08.924713+00:00 19994330.276999950409 28999999.977999988943 27870000.004999998957 3971187.938999890815 60419.893864949 2024-04-19T21:27:09.931592+00:00 19994330.274000048637 29000000.022999998182 27870000.017999999225 3974277.099000095855 60419.893876608 2024-04-19T21:27:10.938967+00:00 19994330.276000019163 29000000.012000020593 27869999.932999998331 3971837.031000018120 60419.893888084 2024-04-19T21:27:11.930471+00:00 19994330.274999979883 28999999.955999970436 27870000.059000000358 3971653.973999977112 60419.893899738 2024-04-19T21:27:12.937350+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3967653.995999931823 60419.893911214 2024-04-19T21:27:13.928853+00:00 19994330.273999929428 28999999.019999980927 27869999.966999981552 3971769.031000018120 60419.893922873 2024-04-19T21:27:14.936228+00:00 19994330.280000090599 28999999.979000028223 27869999.967000011355 3968635.917000054847 60419.893934343 2024-04-19T21:27:15.927235+00:00 19994330.275999899954 29000000.018999990076 27870000.039999991655 3972698.060999989975 60419.893946002 2024-04-19T21:27:16.934610+00:00 19994330.274000048637 29000000.015000049025 27869999.997999999672 3973971.087000011932 60419.893957472 2024-04-19T21:27:17.925618+00:00 19994330.276999950409 28999999.983999971300 27870000.032000008970 3969409.828999996185 60419.893969132 2024-04-19T21:27:18.932993+00:00 19994330.278000000864 29000000.016000028700 27869999.967999991030 3966404.054999948014 60419.893980785 2024-04-19T21:27:19.939872+00:00 19994330.277000069618 28999999.969999909401 27870000.006000038236 3971672.072000027169 60419.893992261 2024-04-19T21:27:20.931375+00:00 19994330.273999929428 28999999.981999989599 27869999.967999991030 3966619.031000018120 60419.894003915 2024-04-19T21:27:21.938254+00:00 19994330.274000048637 29000000.039000030607 27869999.991000000387 3971217.875000000000 60419.894015391 2024-04-19T21:27:22.929758+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3967996.056999921799 60419.894027050 2024-04-19T21:27:23.937132+00:00 19994330.276000019163 28999999.988000039011 27870000.036000009626 3971000.912000060081 60419.894038520 2024-04-19T21:27:24.928140+00:00 19994330.273999929428 28999999.990999940783 27869999.967999991030 3973900.072999954224 60419.894050180 2024-04-19T21:27:25.935515+00:00 19994330.279000040144 29000000.024999979883 27869999.972999989986 3966693.896000028122 60419.894061650 2024-04-19T21:27:26.926523+00:00 19994330.276999950409 28999999.966000080109 27870000.034999970347 3971247.004999995232 60419.894073309 2024-04-19T21:27:27.933898+00:00 19994330.274000048637 29000000.026999950409 27870000.029000040144 3967265.200000048149 60419.894084779 2024-04-19T21:27:28.924905+00:00 19994330.276000019163 28999999.990000009537 27869999.993999961764 3968466.873999952804 60419.894096438 2024-04-19T21:27:29.932280+00:00 19994330.274000000209 28999999.962000008672 27869999.958000060171 3969843.032999991905 60419.894108092 2024-04-19T21:27:30.939160+00:00 19994330.278000000864 29000000.042999979109 27869999.958999991417 3968879.047000051010 60419.894119568 2024-04-19T21:27:31.930663+00:00 19994330.278999999166 29000000.014999989420 27870000.079999919981 3968809.981999992859 60419.894131222 2024-04-19T21:27:32.937542+00:00 19994330.274000000209 28999999.986000061035 27870000.014000058174 3965951.003999948967 60419.894142698 2024-04-19T21:27:33.929045+00:00 19994330.276999998838 29000000.003000020981 27869999.980000019073 3971323.962000011932 60419.894154351 2024-04-19T21:27:34.935924+00:00 19994330.274000000209 28999999.977999929339 27869999.972999930382 3969739.014999986161 60419.894165827 2024-04-19T21:27:35.927426+00:00 19994330.276000011712 29000000.048000000417 27870000.019000049680 3970078.939000010025 60419.894177481 2024-04-19T21:27:36.934307+00:00 19994330.278999980539 28999999.967000000179 27869999.958999991417 3972271.041000009049 60419.894188956 2024-04-19T21:27:37.925810+00:00 19994330.275999989361 29000000.015999998897 27870000.016999959946 3971310.986999989022 60419.894200610 2024-04-19T21:27:38.932687+00:00 19994330.274000018835 28999999.980000000447 27870000.057000041008 3972867.024999976158 60419.894212086 2024-04-19T21:27:39.924192+00:00 19994330.278999980539 29000000.008999988437 27869999.937999960035 3968759.956000090111 60419.894223745 2024-04-19T21:27:40.931567+00:00 19994330.272000011057 28999999.997999999672 27870000.065000060946 3967538.069999932777 60419.894235399 2024-04-19T21:27:41.938447+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3965948.975000023842 60419.894246874 2024-04-19T21:27:42.929950+00:00 19994330.274999979883 29000000.011000011116 27869999.990000009537 3962855.988000034820 60419.894258534 2024-04-19T21:27:43.937325+00:00 19994330.274999979883 29000000.001000020653 27869999.980000019073 3967643.857999920845 60419.894270004 2024-04-19T21:27:44.928332+00:00 19994330.279000040144 29000000.013000011444 27870000.013999938965 3965582.180999993812 60419.894281663 2024-04-19T21:27:45.935707+00:00 19994330.273999989033 29000000.000999990851 27869999.989000078291 3964298.981000065804 60419.894293133 2024-04-19T21:27:46.926714+00:00 19994330.274999979883 28999999.962999999523 27869999.929000001401 3964845.937000035774 60419.894304793 2024-04-19T21:27:47.934090+00:00 19994330.276000019163 29000000.029999971390 27870000.043000001460 3972951.998999952804 60419.894316268 2024-04-19T21:27:48.925593+00:00 19994330.274999979883 28999999.993000030518 27870000.030000001192 3966366.088999987114 60419.894327922 2024-04-19T21:27:49.932472+00:00 19994330.278000000864 29000000.001999970526 27870000.008000001311 3965956.021000028122 60419.894339398 2024-04-19T21:27:50.923975+00:00 19994330.277000010014 28999999.996999979019 27869999.971999991685 3967113.988999962807 60419.894351052 2024-04-19T21:27:51.930854+00:00 19994330.276000019163 28999999.976000010967 27870000.043000008911 3969715.921000003815 60419.894362711 2024-04-19T21:27:52.938230+00:00 19994330.273999989033 29000000.035000029951 27869999.925000008196 3972662.034000039101 60419.894374181 2024-04-19T21:27:53.929237+00:00 19994330.273999989033 29000000.013999998569 27870000.045999970287 3969302.087999939919 60419.894385840 2024-04-19T21:27:54.936613+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3972735.963999987114 60419.894397310 2024-04-19T21:27:55.927619+00:00 19994330.279999971390 29000000.000000000000 27870000.053000029176 3966971.948000072967 60419.894408970 2024-04-19T21:27:56.934995+00:00 19994330.275000099093 28999999.971000079066 27869999.917999979109 3966502.980000019073 60419.894420440 2024-04-19T21:27:57.926002+00:00 19994330.271999958903 29000000.046000000089 27870000.014999989420 3972010.036999940872 60419.894432100 2024-04-19T21:27:58.933377+00:00 19994330.278000000864 28999999.970999959856 27870000.023999989033 3968373.016000031959 60419.894443569 2024-04-19T21:27:59.924384+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3972401.940999985207 60419.894455229 2024-04-19T21:28:00.931759+00:00 19994330.274000048637 29000000.009999990463 27869999.963999990374 3969765.008999944199 60419.894466883 2024-04-19T21:28:01.938639+00:00 19994330.279999971390 29000000.021000031382 27870000.083000000566 3971617.902999997139 60419.894478358 2024-04-19T21:28:02.930142+00:00 19994330.272999998182 28999999.973000049591 27869999.934000018984 3965658.072000027169 60419.894490018 2024-04-19T21:28:03.937517+00:00 19994330.274000048637 28999999.972999930382 27869999.974000040442 3969886.082000017166 60419.894501488 2024-04-19T21:28:04.928524+00:00 19994330.276000019163 29000000.027000069618 27870000.082000020891 3963648.940000057220 60419.894513147 2024-04-19T21:28:05.935899+00:00 19994330.275999899954 29000000.015999909490 27869999.893999930471 3967165.998999952804 60419.894524623 2024-04-19T21:28:06.927403+00:00 19994330.278000000864 29000000.008000019938 27870000.065999981016 3967476.986000000034 60419.894536276 2024-04-19T21:28:07.934282+00:00 19994330.276000019163 28999998.978000041097 27869999.966000080109 3971698.021000000183 60419.894547747 2024-04-19T21:28:08.925288+00:00 19994330.277000069618 29000000.005999919027 27870000.069000009447 3969628.975000001024 60419.894559406 2024-04-19T21:28:09.932664+00:00 19994330.272999998182 28999999.996000051498 27869999.935999989510 3969363.120999997016 60419.894570882 2024-04-19T21:28:10.924167+00:00 19994330.275999899954 29000000.008000019938 27870000.031999949366 3969154.939000003040 60419.894582535 2024-04-19T21:28:11.931046+00:00 19994330.276000019163 29000000.001999970526 27869999.945000048727 3970940.060999996960 60419.894594195 2024-04-19T21:28:12.938422+00:00 19994330.279000040144 28999999.993000000715 27870000.078999999911 3966525.796000000089 60419.894605665 2024-04-19T21:28:13.929429+00:00 19994330.274999979883 28999999.997999999672 27869999.942999958992 3966252.097000002861 60419.894617324 2024-04-19T21:28:14.936804+00:00 19994330.272999998182 28999999.989999998361 27870000.006000038236 3967974.941000000108 60419.894628794 2024-04-19T21:28:15.927811+00:00 19994330.276999950409 29000000.041999999434 27869999.969999909401 3971620.130000003148 60419.894640454 2024-04-19T21:28:16.935186+00:00 19994330.276000019163 28999999.960000008345 27870000.071000099182 3968687.933999992907 60419.894651923 2024-04-19T21:28:17.926194+00:00 19994330.278000000864 28999999.034000009298 27870000.019999980927 3967107.899000003934 60419.894663583 2024-04-19T21:28:18.933569+00:00 19994330.275000099093 28999998.977000001818 27869999.942000031471 3970922.049999997020 60419.894675059 2024-04-19T21:28:19.925072+00:00 19994330.276999950409 28999999.966999981552 27869999.949000000954 3966600.097000002861 60419.894686712 2024-04-19T21:28:20.931951+00:00 19994330.274999979883 29000000.039999991655 27870000.085999969393 3965685.045000001788 60419.894698188 2024-04-19T21:28:21.923454+00:00 19994330.274000048637 28999999.971000019461 27870000.009999990463 3969827.001999997068 60419.894709847 2024-04-19T21:28:22.930829+00:00 19994330.276999950409 29000000.013000011444 27869999.955000039190 3970324.913000002969 60419.894721502 2024-04-19T21:28:23.937709+00:00 19994330.276999998838 28999999.990000009537 27870000.001999970526 3969726.991999999154 60419.894732977 2024-04-19T21:28:24.929212+00:00 19994330.280000001192 29000000.004999998957 27869999.986000001431 3969188.990999997128 60419.894744631 2024-04-19T21:28:25.936091+00:00 19994330.272999990731 29000000.008999999613 27870000.076999999583 3964960.979000002146 60419.894756107 2024-04-19T21:28:26.927594+00:00 19994330.274000000209 29000000.018000010401 27869999.967000000179 3966450.037000000011 60419.894767766 2024-04-19T21:28:27.934970+00:00 19994330.272999998182 28999999.968999978155 27869999.964999999851 3968576.996999993920 60419.894779236 2024-04-19T21:28:28.925976+00:00 19994330.280999999493 29000000.032000008970 27870000.067999988794 3969524.971000000834 60419.894790895 2024-04-19T21:28:29.933352+00:00 19994330.275000009686 28999999.990000009537 27869999.960999999195 3972177.955999999773 60419.894802365 2024-04-19T21:28:30.924359+00:00 19994330.275999989361 29000000.003000020981 27870000.005000028759 3965131.028000012040 60419.894814025 2024-04-19T21:28:31.931734+00:00 19994330.277000010014 29000000.003999948502 27869999.979999989271 3966519.108999996912 60419.894825678 2024-04-19T21:28:32.938613+00:00 19994330.273999989033 28999999.935000058264 27869999.981000009924 3965984.902999997139 60419.894837154 2024-04-19T21:28:33.930117+00:00 19994330.275000009686 29000000.043999910355 27870000.021000001580 3969471.041999996174 60419.894848813 2024-04-19T21:28:34.937492+00:00 19994330.275999989361 29000000.029000040144 27870000.051999989897 3966890.034000008833 60419.894860283 2024-04-19T21:28:35.928499+00:00 19994330.279000010341 28999999.960000038147 27869999.971000019461 3969498.916999996174 60419.894871943 2024-04-19T21:28:36.935874+00:00 19994330.277000010014 29000000.014999989420 27869999.957000020891 3970894.044000000227 60419.894883413 2024-04-19T21:28:37.926881+00:00 19994330.275999959558 28999999.998000029474 27870000.020999971777 3965281.017999991775 60419.894895073 2024-04-19T21:28:38.934257+00:00 19994330.272000011057 29000000.016999959946 27870000.017000019550 3968219.988000005018 60419.894906542 2024-04-19T21:28:39.925264+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3972158.971999987960 60419.894918202 2024-04-19T21:28:40.932639+00:00 19994330.274999979883 28999999.975999951363 27869999.971999999136 3967367.010000019800 60419.894929672 2024-04-19T21:28:41.923646+00:00 19994330.277000010014 29000000.011000040919 27870000.017999950796 3972281.092999995220 60419.894941331 2024-04-19T21:28:42.931022+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3969218.819000006188 60419.894952991 2024-04-19T21:28:43.938397+00:00 19994330.271000031382 29000000.003000020981 27870000.020999971777 3968846.077999978792 60419.894964461 2024-04-19T21:28:44.929404+00:00 19994330.278999980539 28999999.952999949455 27869999.941000100225 3970882.898000001907 60419.894976120 2024-04-19T21:28:45.936779+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3970542.055000007153 60419.894987590 2024-04-19T21:28:46.927786+00:00 19994330.278000060469 28999999.998000029474 27869999.996999979019 3967118.094999998808 60419.894999250 2024-04-19T21:28:47.935161+00:00 19994330.273999989033 29000000.029999971390 27870000.018999930471 3965913.960999995004 60419.895010720 2024-04-19T21:28:48.926169+00:00 19994330.277000010014 28999999.981000069529 27869999.992000099272 3966884.922000021208 60419.895022379 2024-04-19T21:28:49.933544+00:00 19994330.276000019163 29000000.002999998629 27869999.966999888420 3967097.030999987852 60419.895033849 2024-04-19T21:28:50.924551+00:00 19994330.273999929428 28999999.986999999732 27870000.050000071526 3966629.164000004996 60419.895045509 2024-04-19T21:28:51.931926+00:00 19994330.276000019163 29000000.036000009626 27869999.986999988556 3962719.879999995232 60419.895056978 2024-04-19T21:28:52.922933+00:00 19994330.276999950409 28999999.953999999911 27869999.960000038147 3965567.946999996901 60419.895068638 2024-04-19T21:28:53.930308+00:00 19994330.278000000864 29000000.015999991447 27870000.020999908447 3967471.141000003088 60419.895080292 2024-04-19T21:28:54.937188+00:00 19994330.276000019163 28999999.989000018686 27870000.021000031382 3967847.008000016212 60419.895091767 2024-04-19T21:28:55.928691+00:00 19994330.274000048637 29000000.003999978304 27869999.950000051409 3967582.896999984980 60419.895103427 2024-04-19T21:28:56.936066+00:00 19994330.276000019163 29000000.013000011444 27870000.065999981016 3966513.087999999989 60419.895114897 2024-04-19T21:28:57.927073+00:00 19994330.274999979883 28999999.997000008821 27870000.001999970526 3966310.888000010978 60419.895126556 2024-04-19T21:28:58.934449+00:00 19994330.276999950409 29000000.002999961376 27869999.922000050545 3963452.078999996185 60419.895138032 2024-04-19T21:28:59.925952+00:00 19994330.277000069618 28999999.987000048161 27870000.082000020891 3969518.914999992121 60419.895149685 2024-04-19T21:29:00.932831+00:00 19994330.276999950409 28999999.997999969870 27869999.964999910444 3966199.039000004996 60419.895161161 2024-04-19T21:29:01.924334+00:00 19994330.274000048637 29000000.016000028700 27870000.000000000000 3961210.044999986887 60419.895172820 2024-04-19T21:29:02.931709+00:00 19994330.273999929428 28999999.972999989986 27869999.979000091553 3967227.976999998093 60419.895184291 2024-04-19T21:29:03.922717+00:00 19994330.277000069618 29000000.011999960989 27870000.008999999613 3964526.993000001181 60419.895195950 2024-04-19T21:29:04.930092+00:00 19994330.279999971390 29000000.013999998569 27870000.019000001252 3965731.029000014067 60419.895207604 2024-04-19T21:29:05.936971+00:00 19994330.273999929428 28999999.987000048161 27869999.918000001460 3967573.960000007879 60419.895219080 2024-04-19T21:29:06.928474+00:00 19994330.275000099093 29000000.011999960989 27870000.149000000209 3970756.976999998093 60419.895230733 2024-04-19T21:29:07.935353+00:00 19994330.274999979883 29000000.008000019938 27869999.962999999523 3966065.935000001919 60419.895242209 2024-04-19T21:29:08.926857+00:00 19994330.276999950409 28999999.983999971300 27869999.912999991328 3967211.061999977101 60419.895253863 2024-04-19T21:29:09.933736+00:00 19994330.275000099093 29000000.009999990463 27870000.068000018597 3964218.052000015974 60419.895265338 2024-04-19T21:29:10.925239+00:00 19994330.276999950409 29000000.013000011444 27869999.937999989837 3965505.018000007141 60419.895276998 2024-04-19T21:29:11.932614+00:00 19994330.279000040144 28999999.962000008672 27870000.062999989837 3965285.994999974966 60419.895288468 2024-04-19T21:29:12.923621+00:00 19994330.272999998182 29000000.024999979883 27869999.988999988884 3965490.931000024080 60419.895300128 2024-04-19T21:29:13.930997+00:00 19994330.273999929428 29000000.017000079155 27869999.947000030428 3964263.953999996185 60419.895311781 2024-04-19T21:29:14.937876+00:00 19994330.277000069618 28999999.983999971300 27870000.074999991804 3967097.106000006199 60419.895323257 2024-04-19T21:29:15.929379+00:00 19994330.274999979883 29000000.001999970526 27869999.975000020117 3968706.022000014782 60419.895334916 2024-04-19T21:29:16.936754+00:00 19994330.280999999493 29000000.003000020981 27870000.007999960333 3966929.940999985207 60419.895346386 2024-04-19T21:29:17.927761+00:00 19994330.274000000209 28999999.993000030518 27870000.007000029087 3967743.032999991905 60419.895358046 2024-04-19T21:29:18.935139+00:00 19994330.276000000536 28999999.985000010580 27869999.983999971300 3966616.087999999989 60419.895369516 2024-04-19T21:29:19.926144+00:00 19994330.272999998182 28999999.982999920845 27869999.995000001043 3965902.871999979019 60419.895381175 2024-04-19T21:29:20.933519+00:00 19994330.275999989361 29000000.070999979973 27870000.065000001341 3965713.958000003826 60419.895392651 2024-04-19T21:29:21.925022+00:00 19994330.280000001192 28999999.969000101089 27869999.914999961853 3969186.027000010014 60419.895404304 2024-04-19T21:29:22.931901+00:00 19994330.277000010014 28999999.993999961764 27870000.042000059038 3964994.064000010025 60419.895415780 2024-04-19T21:29:23.923405+00:00 19994330.271999981254 29000000.004999998957 27870000.016999959946 3968882.009999989998 60419.895427434 2024-04-19T21:29:24.930284+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3969981.981000006199 60419.895439093 2024-04-19T21:29:25.937659+00:00 19994330.276999980211 29000000.032000061125 27869999.993000030518 3963511.027000010014 60419.895450563 2024-04-19T21:29:26.928666+00:00 19994330.275000009686 28999999.991000000387 27869999.960999969393 3967205.981000006199 60419.895462223 2024-04-19T21:29:27.936041+00:00 19994330.277000010014 28999999.969000000507 27870000.031000021845 3964794.987999976147 60419.895473698 2024-04-19T21:29:28.927544+00:00 19994330.276999980211 29000000.039000000805 27870000.069000009447 3971049.973999977112 60419.895485352 2024-04-19T21:29:29.934424+00:00 19994330.276000019163 28999999.986000001431 27869999.970000028610 3965916.888999999035 60419.895496828 2024-04-19T21:29:30.925927+00:00 19994330.273999989033 29000000.010000009090 27869999.953999999911 3964078.129000008106 60419.895508482 2024-04-19T21:29:31.932806+00:00 19994330.274999979883 28999999.954999979585 27869999.973999980837 3968041.013999999035 60419.895519957 2024-04-19T21:29:32.924309+00:00 19994330.279000040144 29000000.037000000477 27870000.047999981791 3965713.993000030983 60419.895531611 2024-04-19T21:29:33.931188+00:00 19994330.275999959558 28999999.981000009924 27869999.919000029564 3968472.964999973774 60419.895543087 2024-04-19T21:29:34.922692+00:00 19994330.275000039488 29000000.016000028700 27870000.026999950409 3968853.025000036228 60419.895554746 2024-04-19T21:29:35.930066+00:00 19994330.275999959558 28999999.995999988168 27870000.076000090688 3966753.997999966145 60419.895566400 2024-04-19T21:29:36.936946+00:00 19994330.275000039488 28999999.986999988556 27870000.009999990463 3968468.935000001919 60419.895577875 2024-04-19T21:29:37.928450+00:00 19994330.273999989033 29000000.003000020981 27869999.995999928564 3966633.077000021935 60419.895589530 2024-04-19T21:29:38.935328+00:00 19994330.275999959558 29000000.015999969095 27869999.963999990374 3967307.068000019062 60419.895601005 2024-04-19T21:29:39.926832+00:00 19994330.278000060469 29000000.007000029087 27870000.021000031382 3968373.967999995220 60419.895612659 2024-04-19T21:29:40.933711+00:00 19994330.278000000864 28999999.974999960512 27869999.957000020891 3968203.903999983799 60419.895624135 2024-04-19T21:29:41.925214+00:00 19994330.272999998182 28999999.996999979019 27870000.034000001848 3966174.041000009049 60419.895635794 2024-04-19T21:29:42.932589+00:00 19994330.276999950409 28999999.995000001043 27869999.958999998868 3969606.925000011921 60419.895647264 2024-04-19T21:29:43.923596+00:00 19994330.274000048637 29000000.030000030994 27870000.026999998838 3964683.154999970924 60419.895658923 2024-04-19T21:29:44.930972+00:00 19994330.276000019163 28999999.984999950975 27869999.993000000715 3964786.906000018120 60419.895670393 2024-04-19T21:29:45.921979+00:00 19994330.278000000864 29000000.031000021845 27870000.013999979943 3965294.011999965180 60419.895682053 2024-04-19T21:29:46.929354+00:00 19994330.274999979883 28999999.985000010580 27870000.019000019878 3963567.930999993812 60419.895693712 2024-04-19T21:29:47.936729+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3969892.080000042915 60419.895705182 2024-04-19T21:29:48.927736+00:00 19994330.273999929428 28999999.957999940962 27869999.960999999195 3965846.034999967087 60419.895716841 2024-04-19T21:29:49.935111+00:00 19994330.277000069618 29000000.031000021845 27870000.000999990851 3964641.916999996174 60419.895728317 2024-04-19T21:29:50.926615+00:00 19994330.273999929428 28999999.996999979019 27870000.006000008434 3968797.123000026215 60419.895739971 2024-04-19T21:29:51.933494+00:00 19994330.280000090599 28999999.968000050634 27869999.952000018209 3975267.934000014793 60419.895751446 2024-04-19T21:29:52.924997+00:00 19994330.273999929428 29000000.030999898911 27870000.037000000477 3965825.944999992847 60419.895763101 2024-04-19T21:29:53.931876+00:00 19994330.277000069618 28999999.985000010580 27870000.009999990463 3967637.083000003826 60419.895774576 2024-04-19T21:29:54.923380+00:00 19994330.271999958903 29000000.006000038236 27869999.972999989986 3967037.898000001907 60419.895786230 2024-04-19T21:29:55.930259+00:00 19994330.278000000864 28999999.973999980837 27870000.066999968141 3970838.078000009060 60419.895797884 2024-04-19T21:29:56.937138+00:00 19994330.276000019163 29000000.037999991328 27869999.955000039190 3966900.914999961853 60419.895809359 2024-04-19T21:29:57.928641+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3966443.143000007141 60419.895821019 2024-04-19T21:29:58.936016+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3966770.931999980938 60419.895832494 2024-04-19T21:29:59.927519+00:00 19994330.271999958903 28999999.973000049591 27869999.998999949545 3967247.972000002861 60419.895844148 2024-04-19T21:30:00.934399+00:00 19994330.276000019163 29000000.022999998182 27870000.017000019550 3968380.981999992859 60419.895855624 2024-04-19T21:30:01.925902+00:00 19994330.274999979883 29000000.016999959946 27869999.962000008672 3964235.974000037182 60419.895867277 2024-04-19T21:30:02.932781+00:00 19994330.281000021845 28999999.970000028610 27869999.947000030428 3966328.958999990951 60419.895878753 2024-04-19T21:30:03.924284+00:00 19994330.271999958903 29000000.006000000983 27870000.059000018984 3968153.074999988079 60419.895890407 2024-04-19T21:30:04.931163+00:00 19994330.274999979883 29000000.030000001192 27870000.008999940008 3967803.022000014782 60419.895901883 2024-04-19T21:30:05.922667+00:00 19994330.276000019163 28999999.970000009984 27869999.953999999911 3973240.068000019062 60419.895913537 2024-04-19T21:30:06.929546+00:00 19994330.277000069618 28999999.986999988556 27870000.016000028700 3969582.909999967087 60419.895925196 2024-04-19T21:30:07.936921+00:00 19994330.273999929428 29000000.013999998569 27870000.023999929428 3974311.090000032913 60419.895936672 2024-04-19T21:30:08.928424+00:00 19994330.277000069618 28999999.985000010580 27870000.014000058174 3969030.912999988068 60419.895948325 2024-04-19T21:30:09.935303+00:00 19994330.278999920934 29000000.003999978304 27869999.962000008672 3969001.050000011921 60419.895959801 2024-04-19T21:30:10.926807+00:00 19994330.274000000209 29000000.013000011444 27870000.039999961853 3966184.000999987125 60419.895971455 2024-04-19T21:30:11.933686+00:00 19994330.272999998182 28999999.993000000715 27869999.973999980837 3966408.945999979973 60419.895982930 2024-04-19T21:30:12.925189+00:00 19994330.277999989688 29000000.002999991179 27870000.011000040919 3966181.036000012886 60419.895994590 2024-04-19T21:30:13.932563+00:00 19994330.277000010014 28999999.983000040054 27870000.021000031382 3966032.013000010978 60419.896006060 2024-04-19T21:30:14.923571+00:00 19994330.274000000209 29000000.026999950409 27869999.939000010490 3966437.033999979030 60419.896017719 2024-04-19T21:30:15.930946+00:00 19994330.279999990016 29000000.000000000000 27869999.986999988556 3972019.956000030041 60419.896029189 2024-04-19T21:30:16.921954+00:00 19994330.272999998182 28999999.986000001431 27869999.990999940783 3973265.914999961853 60419.896040848 2024-04-19T21:30:17.929329+00:00 19994330.275000009686 29000000.006000038236 27870000.034000039101 3963909.101000010967 60419.896052508 2024-04-19T21:30:18.936704+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3969501.954999982845 60419.896063978 2024-04-19T21:30:19.927711+00:00 19994330.275000009686 28999999.999000009149 27869999.985999941826 3965488.016000031959 60419.896075638 2024-04-19T21:30:20.935087+00:00 19994330.278000000864 28999999.989999949932 27869999.977000001818 3969561.983999968041 60419.896087108 2024-04-19T21:30:21.926094+00:00 19994330.275000009686 29000000.023000061512 27870000.008000001311 3967416.985000073910 60419.896098767 2024-04-19T21:30:22.933469+00:00 19994330.275999989361 28999999.992999911308 27870000.048999991268 3966539.965999960899 60419.896110237 2024-04-19T21:30:23.924476+00:00 19994330.273999989033 28999999.976000070572 27869999.999000009149 3970353.092999935150 60419.896121896 2024-04-19T21:30:24.931851+00:00 19994330.277000010014 29000000.023999929428 27869999.978999990970 3963901.002000092994 60419.896133367 2024-04-19T21:30:25.922859+00:00 19994330.276000019163 28999999.973000049591 27869999.974999990314 3966671.020999907982 60419.896145026 2024-04-19T21:30:26.930234+00:00 19994330.278000000864 28999999.995000001043 27870000.010000020266 3971918.945000051986 60419.896156496 2024-04-19T21:30:27.921241+00:00 19994330.275999959558 29000000.026000019163 27870000.037999991328 3969957.996999979019 60419.896168155 2024-04-19T21:30:28.928616+00:00 19994330.272999998182 28999999.980999950320 27870000.011000011116 3970022.970000029076 60419.896179815 2024-04-19T21:30:29.935991+00:00 19994330.276000019163 29000000.036000009626 27870000.012000020593 3972285.021999955177 60419.896191285 2024-04-19T21:30:30.926999+00:00 19994330.277000010014 28999999.983999971300 27869999.963999990374 3972474.027999997139 60419.896202944 2024-04-19T21:30:31.934374+00:00 19994330.275999959558 28999999.966000080109 27869999.985000010580 3972530.034000039101 60419.896214414 2024-04-19T21:30:32.925381+00:00 19994330.275000039488 29000000.039999961853 27870000.065000001341 3964902.985000013839 60419.896226074 2024-04-19T21:30:33.932756+00:00 19994330.277000010014 28999999.996999979019 27869999.989999949932 3965736.011000037193 60419.896237544 2024-04-19T21:30:34.923763+00:00 19994330.274999979883 28999999.950000051409 27869999.940000001341 3969998.984999895096 60419.896249203 2024-04-19T21:30:35.931139+00:00 19994330.278000000864 29000000.054000020027 27869999.982000049204 3968142.990000010002 60419.896260679 2024-04-19T21:30:36.922642+00:00 19994330.276000019163 28999999.993999961764 27869999.991000000387 3966974.012000083923 60419.896272332 2024-04-19T21:30:37.929521+00:00 19994330.276000019163 28999999.981999989599 27870000.120000001043 3965910.916000009049 60419.896283992 2024-04-19T21:30:38.936896+00:00 19994330.275999899954 29000000.006999969482 27869999.949000000954 3970427.118999958038 60419.896295467 2024-04-19T21:30:39.928399+00:00 19994330.275000099093 29000000.001000050455 27869999.952000018209 3976067.981999992859 60419.896307121 2024-04-19T21:30:40.935279+00:00 19994330.275999899954 28999999.980000000447 27870000.003999948502 3971867.967000008095 60419.896318597 2024-04-19T21:30:41.926782+00:00 19994330.275000099093 29000000.028999999166 27870000.034000039101 3968438.983999968041 60419.896330250 2024-04-19T21:30:42.933661+00:00 19994330.278000000864 28999999.989999990910 27869999.986999988556 3970044.003000020981 60419.896341721 2024-04-19T21:30:43.924668+00:00 19994330.273999929428 29000000.008999999613 27870000.024999979883 3970578.041000009049 60419.896353380 2024-04-19T21:30:44.932043+00:00 19994330.277000069618 28999999.977000001818 27869999.962999939919 3969333.878999948967 60419.896364850 2024-04-19T21:30:45.923051+00:00 19994330.278000000864 29000000.018999990076 27870000.006000038236 3968413.074000000954 60419.896376510 2024-04-19T21:30:46.930426+00:00 19994330.271999958903 28999999.977000001818 27869999.963000059128 3967818.951000093948 60419.896387985 2024-04-19T21:30:47.921929+00:00 19994330.274999979883 29000000.046000000089 27870000.089999910444 3967331.021999955177 60419.896399639 2024-04-19T21:30:48.928808+00:00 19994330.280000090599 28999999.962999999523 27869999.937000039965 3968436.963999987114 60419.896411298 2024-04-19T21:30:49.936183+00:00 19994330.276999950409 28999999.991000030190 27869999.986000061035 3970169.981999992859 60419.896422768 2024-04-19T21:30:50.927190+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3971296.034000039101 60419.896434428 2024-04-19T21:30:51.934566+00:00 19994330.271000031382 28999999.995000001043 27869999.991999980062 3970928.026999949943 60419.896445903 2024-04-19T21:30:52.926069+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3964692.981000065804 60419.896457557 2024-04-19T21:30:53.932948+00:00 19994330.279000040144 29000000.018999990076 27870000.009999990463 3968037.982999920845 60419.896469033 2024-04-19T21:30:54.924451+00:00 19994330.272999998182 29000000.018000010401 27869999.969999909401 3966440.098000050057 60419.896480693 2024-04-19T21:30:55.931826+00:00 19994330.278000000864 28999999.967000011355 27870000.015000101179 3970128.993999958038 60419.896492163 2024-04-19T21:30:56.922834+00:00 19994330.276999950409 29000000.004999998957 27870000.013999938965 3970881.046000003815 60419.896503822 2024-04-19T21:30:57.930209+00:00 19994330.272999998182 29000000.016000028700 27869999.953000068665 3967310.957000017166 60419.896515292 2024-04-19T21:30:58.921216+00:00 19994330.276999950409 29000000.000000000000 27870000.043999999762 3969000.934000014793 60419.896526951 2024-04-19T21:30:59.928591+00:00 19994330.276000019163 28999999.983999971300 27869999.960000000894 3965919.944999932777 60419.896538605 2024-04-19T21:31:00.935470+00:00 19994330.278000000864 28999999.993000030518 27870000.022000011057 3970170.030000091065 60419.896550081 2024-04-19T21:31:01.926974+00:00 19994330.276000019163 29000000.018000010401 27869999.953999999911 3969045.041999936104 60419.896561734 2024-04-19T21:31:02.933853+00:00 19994330.276000019163 29000000.008000019938 27870000.015000000596 3973320.978000044823 60419.896573210 2024-04-19T21:31:03.925356+00:00 19994330.273999929428 28999999.997999910265 27870000.050999999046 3969862.095999956131 60419.896584869 2024-04-19T21:31:04.932731+00:00 19994330.274000000209 29000000.007000088692 27870000.002000000328 3965708.975000023842 60419.896596340 2024-04-19T21:31:05.923739+00:00 19994330.278000000864 28999999.969999909401 27869999.935999989510 3966217.934000014793 60419.896607999 2024-04-19T21:31:06.931114+00:00 19994330.277000010014 29000000.010000109673 27870000.083999991417 3966054.013999938965 60419.896619469 2024-04-19T21:31:07.922121+00:00 19994330.278000000864 28999999.996999979019 27869999.959000021219 3969836.112000108231 60419.896631128 2024-04-19T21:31:08.929496+00:00 19994330.274999991059 28999999.995999928564 27869999.995999988168 3967432.868999958038 60419.896642604 2024-04-19T21:31:09.920999+00:00 19994330.276000011712 29000000.004000071436 27870000.032999988645 3966412.080000042915 60419.896654258 2024-04-19T21:31:10.927879+00:00 19994330.275000009686 29000000.001999970526 27869999.951000031084 3967561.952999948990 60419.896665917 2024-04-19T21:31:11.935254+00:00 19994330.275999989361 29000000.009999990463 27869999.986999988556 3969543.003999948967 60419.896677387 2024-04-19T21:31:12.926261+00:00 19994330.275999989361 28999999.986000061035 27869999.982999980450 3969660.004999995232 60419.896689047 2024-04-19T21:31:13.933635+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3970233.023000001907 60419.896700517 2024-04-19T21:31:14.924643+00:00 19994330.274000018835 28999999.995999928564 27870000.007999960333 3966286.951000093948 60419.896712176 2024-04-19T21:31:15.932019+00:00 19994330.275999989361 28999999.986000061035 27870000.060999989510 3967869.102999926079 60419.896723646 2024-04-19T21:31:16.923025+00:00 19994330.276999980211 29000000.052999969572 27869999.922000050545 3968632.945000051986 60419.896735305 2024-04-19T21:31:17.930401+00:00 19994330.273999989033 28999998.969999998808 27870000.018000010401 3964041.049999951851 60419.896746781 2024-04-19T21:31:18.921904+00:00 19994330.278000000864 29000000.013000000268 27869999.970000028610 3965684.924000024796 60419.896758435 2024-04-19T21:31:19.928783+00:00 19994330.277000010014 28999999.987999990582 27870000.038999918848 3968865.018000007141 60419.896770095 2024-04-19T21:31:20.936159+00:00 19994330.272999998182 28999999.984000008553 27870000.003000020981 3967164.031000018120 60419.896781570 2024-04-19T21:31:21.927662+00:00 19994330.277000010014 29000000.006000000983 27870000.003999948502 3966576.972999929916 60419.896793224 2024-04-19T21:31:22.934541+00:00 19994330.275000039488 29000000.021999981254 27870000.000000000000 3966258.030000091065 60419.896804700 2024-04-19T21:31:23.926044+00:00 19994330.275999959558 28999999.983000010252 27870000.002000089735 3965964.875999927986 60419.896816359 2024-04-19T21:31:24.933419+00:00 19994330.276000019163 29000000.011000011116 27870000.032999988645 3966947.103999971878 60419.896827829 2024-04-19T21:31:25.924426+00:00 19994330.277000010014 28999999.995000001043 27869999.972999930382 3963884.059000014793 60419.896839483 2024-04-19T21:31:26.931306+00:00 19994330.276999950409 28999999.990000009537 27869999.988000039011 3968569.902000070084 60419.896850958 2024-04-19T21:31:27.922809+00:00 19994330.274000048637 28999998.995999988168 27869999.980000019073 3963161.973999977112 60419.896862612 2024-04-19T21:31:28.929688+00:00 19994330.275999959558 29000000.005999978632 27870000.003999948502 3968440.018000007141 60419.896874088 2024-04-19T21:31:29.921191+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3967713.044999957085 60419.896885747 2024-04-19T21:31:30.928567+00:00 19994330.276000019163 29000000.032999988645 27870000.047999981791 3969100.871000051033 60419.896897401 2024-04-19T21:31:31.935445+00:00 19994330.276000019163 28999999.965000029653 27869999.953000068665 3970595.057999968994 60419.896908876 2024-04-19T21:31:32.926949+00:00 19994330.275999899954 29000000.022999998182 27870000.065999981016 3966480.019999980927 60419.896920536 2024-04-19T21:31:33.934324+00:00 19994330.276000019163 28999999.986999988556 27869999.937999960035 3965035.970000029076 60419.896932012 2024-04-19T21:31:34.925827+00:00 19994330.274000048637 29000000.000999990851 27870000.036000009626 3969400.149000049103 60419.896943666 2024-04-19T21:31:35.932706+00:00 19994330.276999950409 28999999.986000001431 27869999.960999969393 3967820.887999891769 60419.896955141 2024-04-19T21:31:36.924210+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3967266.013000010978 60419.896966795 2024-04-19T21:31:37.931089+00:00 19994330.274999979883 28999999.991000059992 27870000.022999998182 3967865.957000017166 60419.896978271 2024-04-19T21:31:38.922592+00:00 19994330.274000048637 28999999.985999941826 27869999.953999999911 3972779.978000044823 60419.896989924 2024-04-19T21:31:39.929471+00:00 19994330.276999950409 29000000.027000069618 27870000.017000000924 3966491.074999928009 60419.897001400 2024-04-19T21:31:40.920975+00:00 19994330.276000019163 29000000.011999960989 27870000.033999990672 3973528.065000057220 60419.897013054 2024-04-19T21:31:41.927853+00:00 19994330.276000019163 28999999.960999969393 27869999.968000009656 3967785.922000051010 60419.897024713 2024-04-19T21:31:42.935228+00:00 19994330.276000019163 29000000.006999969482 27870000.016999989748 3969895.979999899864 60419.897036183 2024-04-19T21:31:43.926236+00:00 19994330.278000000864 29000000.024000048637 27869999.992000009865 3972490.999000072014 60419.897047843 2024-04-19T21:31:44.933611+00:00 19994330.271999958903 28999999.975000020117 27869999.987999979407 3969030.059999942780 60419.897059313 2024-04-19T21:31:45.924618+00:00 19994330.275000099093 28999999.990000009537 27870000.015000019222 3970601.981999992859 60419.897070972 2024-04-19T21:31:46.931994+00:00 19994330.278000000864 28999999.996999979019 27869999.987000018358 3967828.064000010025 60419.897082442 2024-04-19T21:31:47.923000+00:00 19994330.278999920934 29000000.042999979109 27869999.971999999136 3969782.894000052940 60419.897094102 2024-04-19T21:31:48.930376+00:00 19994330.274999979883 28999999.980000019073 27870000.041999999434 3969266.000000000000 60419.897105577 2024-04-19T21:31:49.921879+00:00 19994330.277000069618 28999999.977000001818 27869999.958999991417 3966556.975999950897 60419.897117231 2024-04-19T21:31:50.928758+00:00 19994330.273999929428 29000000.011000040919 27870000.005999978632 3966345.990000010002 60419.897128707 2024-04-19T21:31:51.920261+00:00 19994330.272999998182 29000000.013000011444 27870000.028999980539 3965375.182000041008 60419.897140360 2024-04-19T21:31:52.927141+00:00 19994330.278000000864 29000000.018999930471 27870000.022000011057 3970675.960999966133 60419.897152020 2024-04-19T21:31:53.934516+00:00 19994330.277000069618 28999999.975000020117 27869999.951000031084 3970451.952000021935 60419.897163490 2024-04-19T21:31:54.925523+00:00 19994330.276000019163 29000000.021000001580 27869999.995999988168 3974333.003999948967 60419.897175149 2024-04-19T21:31:55.932898+00:00 19994330.276999950409 29000000.015000000596 27869999.993000030518 3968492.975000023842 60419.897186619 2024-04-19T21:31:56.923905+00:00 19994330.274000048637 28999999.990000009537 27870000.059999939054 3971044.004999995232 60419.897198278 2024-04-19T21:31:57.931280+00:00 19994330.274999998510 28999999.984999999404 27869999.977000001818 3968823.065000057220 60419.897209749 2024-04-19T21:31:58.922287+00:00 19994330.278000000864 29000000.003000009805 27870000.014000058174 3969769.928999900818 60419.897221408 2024-04-19T21:31:59.929663+00:00 19994330.275999989361 28999999.986999988556 27869999.984999898821 3967704.012000083923 60419.897232878 2024-04-19T21:32:00.920670+00:00 19994330.277000010014 28999999.999000009149 27869999.995000001043 3967508.939999938011 60419.897244538 2024-04-19T21:32:01.928045+00:00 19994330.271999999881 29000000.028999980539 27870000.011000040919 3970092.047999978065 60419.897256191 2024-04-19T21:32:02.934924+00:00 19994330.276999998838 28999999.985000010580 27870000.014999989420 3968837.953000069130 60419.897267667 2024-04-19T21:32:03.926428+00:00 19994330.276000011712 28999999.997999969870 27869999.996999979019 3964932.990999937057 60419.897279321 2024-04-19T21:32:04.933307+00:00 19994330.276999980211 29000000.003000020981 27869999.957000020891 3969376.038000106812 60419.897290797 2024-04-19T21:32:05.924810+00:00 19994330.277000010014 28999999.991000000387 27870000.055000070482 3967957.050999999046 60419.897302450 2024-04-19T21:32:06.931689+00:00 19994330.277000010014 28999999.991999980062 27870000.015999909490 3969504.009999989998 60419.897313926 2024-04-19T21:32:07.923193+00:00 19994330.274999979883 28999999.981000009924 27869999.973000049591 3971572.858999968041 60419.897325585 2024-04-19T21:32:08.930570+00:00 19994330.277000010014 29000000.020000040531 27869999.960000038147 3967345.095999956131 60419.897337055 2024-04-19T21:32:09.921575+00:00 19994330.274000018835 28999999.984999950975 27870000.028000000864 3966028.054000020027 60419.897348715 2024-04-19T21:32:10.928950+00:00 19994330.275000009686 29000000.038000050932 27870000.026000019163 3962671.942999958992 60419.897360185 2024-04-19T21:32:11.919957+00:00 19994330.275999959558 28999999.991000000387 27870000.012999888510 3975293.962000011932 60419.897371844 2024-04-19T21:32:12.927333+00:00 19994330.279000040144 29000000.004999998957 27869999.963000059128 3969847.099000095855 60419.897383498 2024-04-19T21:32:13.934212+00:00 19994330.274999979883 29000000.011999960989 27869999.977000001818 3966608.000000000000 60419.897394974 2024-04-19T21:32:14.925715+00:00 19994330.272999998182 28999999.947000030428 27869999.988000039011 3967743.896999955177 60419.897406627 2024-04-19T21:32:15.932594+00:00 19994330.278000000864 29000000.039000030607 27870000.037999991328 3966017.003999948967 60419.897418103 2024-04-19T21:32:16.924097+00:00 19994330.278000000864 29000000.001999970526 27869999.960999999195 3970008.119000076782 60419.897429757 2024-04-19T21:32:17.930977+00:00 19994330.274999979883 29000000.009999990463 27870000.017000000924 3965142.954999924172 60419.897441233 2024-04-19T21:32:18.922480+00:00 19994330.276000019163 28999999.978999968618 27870000.033000010997 3970037.955000042915 60419.897452886 2024-04-19T21:32:19.929358+00:00 19994330.277000010014 29000000.000000000000 27869999.986000001431 3965319.952999948990 60419.897464362 2024-04-19T21:32:20.920862+00:00 19994330.273999989033 28999999.975000020117 27870000.009999990463 3967853.984000086784 60419.897476021 2024-04-19T21:32:21.928237+00:00 19994330.273999989033 29000000.029000040144 27870000.008999999613 3965313.093999981880 60419.897487675 2024-04-19T21:32:22.935116+00:00 19994330.278000000864 29000000.016999959946 27869999.940999981016 3962781.024999976158 60419.897499151 2024-04-19T21:32:23.926620+00:00 19994330.278000060469 28999999.985000010580 27870000.001000020653 3964161.962000011932 60419.897510804 2024-04-19T21:32:24.933499+00:00 19994330.274999979883 28999999.983999971300 27870000.024000018835 3967207.950000048149 60419.897522280 2024-04-19T21:32:25.925002+00:00 19994330.274999979883 29000000.039000030607 27869999.977000001818 3967493.015999913216 60419.897533940 2024-04-19T21:32:26.932377+00:00 19994330.274999979883 28999999.968999978155 27870000.020999971777 3967856.012000083923 60419.897545409 2024-04-19T21:32:27.923385+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3969736.058999896049 60419.897557069 2024-04-19T21:32:28.930760+00:00 19994330.276000019163 29000000.011000040919 27870000.042999979109 3963634.873000026215 60419.897568545 2024-04-19T21:32:29.922263+00:00 19994330.277000069618 28999999.960999969393 27869999.949000000954 3963852.075000048149 60419.897580198 2024-04-19T21:32:30.929142+00:00 19994330.274999979883 29000000.016999959946 27870000.025999959558 3968307.057999968994 60419.897591674 2024-04-19T21:32:31.920644+00:00 19994330.274999979883 28999999.997000001371 27869999.953000009060 3963029.975999950897 60419.897603328 2024-04-19T21:32:32.927524+00:00 19994330.273999929428 29000000.008000001311 27870000.076000031084 3965668.937000035774 60419.897614987 2024-04-19T21:32:33.934900+00:00 19994330.276000019163 28999999.984000001103 27869999.931999981403 3969705.947000027169 60419.897626463 2024-04-19T21:32:34.926402+00:00 19994330.279000040144 29000000.039000000805 27869999.999999940395 3967617.087999939919 60419.897638117 2024-04-19T21:32:35.933282+00:00 19994330.276999950409 28999999.956000000238 27870000.005000110716 3968386.998000026215 60419.897649587 2024-04-19T21:32:36.924289+00:00 19994330.274000048637 29000000.020000010729 27870000.098999980837 3967317.939000010025 60419.897661246 2024-04-19T21:32:37.931665+00:00 19994330.276999950409 28999999.991999980062 27869999.926999930292 3965833.945999999996 60419.897672716 2024-04-19T21:32:38.922673+00:00 19994330.276000019163 29000000.028000000864 27869999.979000091553 3967162.047999999020 60419.897684376 2024-04-19T21:32:39.930047+00:00 19994330.274000048637 28999999.992000009865 27870000.013999938965 3971410.054000000935 60419.897695845 2024-04-19T21:32:40.921054+00:00 19994330.278000000864 28999999.987000018358 27869999.985000010580 3967244.000999997836 60419.897707505 2024-04-19T21:32:41.928429+00:00 19994330.276000019163 29000000.012999951839 27869999.991999980062 3967083.012999999803 60419.897718981 2024-04-19T21:32:42.919932+00:00 19994330.273999929428 28999999.974000040442 27870000.032999988645 3965272.971999999136 60419.897730635 2024-04-19T21:32:43.926812+00:00 19994330.274999979883 28999999.987999979407 27869999.973999980837 3967055.100999999791 60419.897742294 2024-04-19T21:32:44.934187+00:00 19994330.279000040144 29000000.022999998182 27870000.029000040144 3970630.896000002045 60419.897753770 2024-04-19T21:32:45.925690+00:00 19994330.276000019163 28999999.991999980062 27869999.962999939919 3966714.027000003029 60419.897765423 2024-04-19T21:32:46.932569+00:00 19994330.276000019163 29000000.041000008583 27870000.072000030428 3968153.030999995768 60419.897776893 2024-04-19T21:32:47.923577+00:00 19994330.273999929428 28999999.972999989986 27869999.984000090510 3967010.931000002194 60419.897788553 2024-04-19T21:32:48.930952+00:00 19994330.274999979883 28999999.997000038624 27869999.979999899864 3966885.998000002932 60419.897800028 2024-04-19T21:32:49.922454+00:00 19994330.278000000864 29000000.021000031382 27869999.960000038147 3967298.088999994099 60419.897811682 2024-04-19T21:32:50.929334+00:00 19994330.272000070661 28999999.992999911308 27870000.029000040144 3965791.982000000775 60419.897823158 2024-04-19T21:32:51.920837+00:00 19994330.280999999493 28999999.980000019073 27870000.001999970526 3965580.993000001181 60419.897834817 2024-04-19T21:32:52.928213+00:00 19994330.276999998838 29000000.004000071436 27870000.019999980927 3961707.917000003159 60419.897846287 2024-04-19T21:32:53.919220+00:00 19994330.272000011057 28999999.993999961764 27869999.980000019073 3965547.041000001132 60419.897857947 2024-04-19T21:32:54.926595+00:00 19994330.276999998838 29000000.018000010401 27869999.971000000834 3970560.004999995232 60419.897869600 2024-04-19T21:32:55.933474+00:00 19994330.276000011712 28999999.996000051498 27870000.048000011593 3964443.052000001073 60419.897881076 2024-04-19T21:32:56.924977+00:00 19994330.278999999166 28999999.984999898821 27869999.934999991208 3970944.976999998093 60419.897892730 2024-04-19T21:32:57.931857+00:00 19994330.274999991059 29000000.020000100136 27870000.028000008315 3968039.938000007998 60419.897904206 2024-04-19T21:32:58.923360+00:00 19994330.275000009686 28999999.981999989599 27870000.014999989420 3969958.997999995947 60419.897915859 2024-04-19T21:32:59.930239+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3966846.026999995112 60419.897927335 2024-04-19T21:33:00.921742+00:00 19994330.271999981254 29000000.009999990463 27870000.006000008434 3968055.990999997128 60419.897938995 2024-04-19T21:33:01.929117+00:00 19994330.275000009686 29000000.009999990463 27870000.039999991655 3964811.035000010859 60419.897950464 2024-04-19T21:33:02.920124+00:00 19994330.277000010014 28999999.970000028610 27870000.021000001580 3962872.956999986898 60419.897962124 2024-04-19T21:33:03.927500+00:00 19994330.278999980539 29000000.003999948502 27869999.934999968857 3969245.003000006080 60419.897973594 2024-04-19T21:33:04.918507+00:00 19994330.278000030667 29000000.009000059217 27869999.999000009149 3964043.048000007868 60419.897985253 2024-04-19T21:33:05.925882+00:00 19994330.270999971777 28999999.994999889284 27870000.035000029951 3959513.995999991894 60419.897996907 2024-04-19T21:33:06.932761+00:00 19994330.276000019163 29000000.022000070661 27869999.995999988168 3965747.947999998927 60419.898008383 2024-04-19T21:33:07.924264+00:00 19994330.278000000864 28999999.973999980837 27870000.027000010014 3966139.053000003099 60419.898020037 2024-04-19T21:33:08.931144+00:00 19994330.274999979883 29000000.013000000268 27869999.981999989599 3967614.978000000119 60419.898031512 2024-04-19T21:33:09.922646+00:00 19994330.278000000864 28999999.984000001103 27869999.967999991030 3967531.035999997985 60419.898043172 2024-04-19T21:33:10.930021+00:00 19994330.275000039488 29000000.035999998450 27869999.995999988168 3963414.953000009060 60419.898054642 2024-04-19T21:33:11.921029+00:00 19994330.273999989033 28999999.969000000507 27870000.022999998182 3963623.018999993801 60419.898066301 2024-04-19T21:33:12.928404+00:00 19994330.278000000864 29000000.004000011832 27870000.019000049680 3966615.000999987125 60419.898077771 2024-04-19T21:33:13.919412+00:00 19994330.273999989033 29000000.013999998569 27869999.973999980837 3961811.001000016928 60419.898089430 2024-04-19T21:33:14.926787+00:00 19994330.279000040144 28999999.964999999851 27870000.014999989420 3968211.018999993801 60419.898101084 2024-04-19T21:33:15.933666+00:00 19994330.274999979883 29000000.030000001192 27869999.983999971300 3963931.939000010025 60419.898112560 2024-04-19T21:33:16.925169+00:00 19994330.274999979883 28999999.986999988556 27869999.978000041097 3967183.053000003099 60419.898124213 2024-04-19T21:33:17.932048+00:00 19994330.273000061512 29000000.034000009298 27870000.102000001818 3963000.942999988794 60419.898135689 2024-04-19T21:33:18.923551+00:00 19994330.276999950409 28999999.958999991417 27869999.939000010490 3965693.057999997865 60419.898147349 2024-04-19T21:33:19.930926+00:00 19994330.274999979883 29000000.028999980539 27870000.011999960989 3968498.009999989998 60419.898158818 2024-04-19T21:33:20.921934+00:00 19994330.277000069618 28999999.986999988556 27869999.965000029653 3970212.015000015032 60419.898170478 2024-04-19T21:33:21.929309+00:00 19994330.279999971390 28999999.999000009149 27870000.018000010401 3961479.912000000011 60419.898181954 2024-04-19T21:33:22.920812+00:00 19994330.274000048637 29000000.028000000864 27869999.975999951363 3966082.018999993801 60419.898193608 2024-04-19T21:33:23.927692+00:00 19994330.274999979883 28999999.975000020117 27870000.024000048637 3963653.060000001919 60419.898205083 2024-04-19T21:33:24.919195+00:00 19994330.276999950409 28999999.982999980450 27869999.977000001818 3963447.049999982119 60419.898216743 2024-04-19T21:33:25.926570+00:00 19994330.277000069618 28999999.992000039667 27870000.014999989420 3963624.889000027906 60419.898228397 2024-04-19T21:33:26.933449+00:00 19994330.275999899954 29000000.008999940008 27870000.034999970347 3962913.058999984991 60419.898239872 2024-04-19T21:33:27.924952+00:00 19994330.277000069618 29000000.031000021845 27870000.001000050455 3965378.928999990225 60419.898251526 2024-04-19T21:33:28.931831+00:00 19994330.273999929428 28999999.973999980837 27869999.934000018984 3962636.106000006199 60419.898263002 2024-04-19T21:33:29.923335+00:00 19994330.275000099093 29000000.042000059038 27870000.042999979109 3961716.932999997865 60419.898274655 2024-04-19T21:33:30.930214+00:00 19994330.273999929428 28999999.980000019073 27869999.930999990553 3970912.057999997865 60419.898286131 2024-04-19T21:33:31.921717+00:00 19994330.279999971390 28999999.982999920845 27870000.060999989510 3967849.997999995947 60419.898297790 2024-04-19T21:33:32.929092+00:00 19994330.278000000864 28999999.991999980062 27870000.013999938965 3963153.961000024807 60419.898309261 2024-04-19T21:33:33.920099+00:00 19994330.275000099093 28999999.994000080973 27869999.956000000238 3963917.949999988079 60419.898320920 2024-04-19T21:33:34.927475+00:00 19994330.270999908447 29000000.006999969482 27870000.011999990791 3965691.923999994993 60419.898332390 2024-04-19T21:33:35.918482+00:00 19994330.280000090599 29000000.026999950409 27870000.063000008464 3963701.076000005007 60419.898344049 2024-04-19T21:33:36.925857+00:00 19994330.273999929428 28999999.967000011355 27869999.970999989659 3968538.984999984968 60419.898355703 2024-04-19T21:33:37.932736+00:00 19994330.274999979883 28999999.998000029474 27869999.983000010252 3970364.147000014782 60419.898367179 2024-04-19T21:33:38.924239+00:00 19994330.278000000864 29000000.004000071436 27869999.949000000954 3967712.919999986887 60419.898378832 2024-04-19T21:33:39.931119+00:00 19994330.278000000864 29000000.018999930471 27870000.021000001580 3963947.987000017893 60419.898390308 2024-04-19T21:33:40.922622+00:00 19994330.272000070661 29000000.004999998957 27870000.046000000089 3961455.982999979984 60419.898401968 2024-04-19T21:33:41.929997+00:00 19994330.274999979883 28999999.988000039011 27870000.006999969482 3961001.995000004768 60419.898413437 2024-04-19T21:33:42.921004+00:00 19994330.279999971390 28999999.985000010580 27870000.002000030130 3966445.004999995232 60419.898425097 2024-04-19T21:33:43.928379+00:00 19994330.277000069618 29000000.022999998182 27869999.989000018686 3970863.022000014782 60419.898436567 2024-04-19T21:33:44.919387+00:00 19994330.272999998182 28999999.988999959081 27870000.031999949366 3966327.992000014056 60419.898448227 2024-04-19T21:33:45.926762+00:00 19994330.278000000864 29000000.021999999881 27869999.958000000566 3967567.968999981880 60419.898459702 2024-04-19T21:33:46.918265+00:00 19994330.272999998182 28999999.962999999523 27869999.979000028223 3966735.000000000000 60419.898471361 2024-04-19T21:33:47.925640+00:00 19994330.276999998838 29000000.016999989748 27870000.031000021845 3964112.958000003826 60419.898483015 2024-04-19T21:33:48.932519+00:00 19994330.274999991059 29000000.004000011832 27870000.023999989033 3965771.049000024796 60419.898494485 2024-04-19T21:33:49.923528+00:00 19994330.276000011712 28999999.997000008821 27869999.971999999136 3966400.035999954212 60419.898506145 2024-04-19T21:33:50.930902+00:00 19994330.278999999166 28999999.977000001818 27870000.000999990851 3963747.980000019073 60419.898517620 2024-04-19T21:33:51.922405+00:00 19994330.273999989033 29000000.018999990076 27869999.942999958992 3968183.967999995220 60419.898529274 2024-04-19T21:33:52.929284+00:00 19994330.275000009686 29000000.018000010401 27870000.082000020891 3966143.014999986161 60419.898540750 2024-04-19T21:33:53.920787+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3967633.012000023853 60419.898552404 2024-04-19T21:33:54.927667+00:00 19994330.275000009686 29000000.009999990463 27869999.945999979973 3967260.074999988079 60419.898563880 2024-04-19T21:33:55.919170+00:00 19994330.277000010014 28999999.975000020117 27869999.996999979019 3969650.903999983799 60419.898575539 2024-04-19T21:33:56.926545+00:00 19994330.276999980211 29000000.018000010401 27870000.001999970526 3970818.083000003826 60419.898587192 2024-04-19T21:33:57.933424+00:00 19994330.276000019163 28999999.988999959081 27870000.002000089735 3971142.952000021935 60419.898598668 2024-04-19T21:33:58.924927+00:00 19994330.272000011057 29000000.015000049025 27869999.985999941826 3965978.940999985207 60419.898610322 2024-04-19T21:33:59.931806+00:00 19994330.276999950409 28999999.991000000387 27869999.978999968618 3967924.023000001907 60419.898621798 2024-04-19T21:34:00.923309+00:00 19994330.279000040144 28999999.989999949932 27870000.035000089556 3963407.071000040043 60419.898633451 2024-04-19T21:34:01.930189+00:00 19994330.275999959558 29000000.033000048250 27869999.971999879926 3970108.877999960911 60419.898644921 2024-04-19T21:34:02.921196+00:00 19994330.275000039488 28999999.986999988556 27870000.048000101000 3969279.078000009060 60419.898656581 2024-04-19T21:34:03.928571+00:00 19994330.273999989033 28999999.981999929994 27869999.965999960899 3970674.004999995232 60419.898668051 2024-04-19T21:34:04.919578+00:00 19994330.277000010014 29000000.007000088692 27869999.977000001818 3972719.017000020016 60419.898679710 2024-04-19T21:34:05.926954+00:00 19994330.273999989033 29000000.019999980927 27870000.072000030428 3966793.982999979984 60419.898691186 2024-04-19T21:34:06.918457+00:00 19994330.278999980539 28999999.983000040054 27869999.942000031471 3969867.070999979973 60419.898702845 2024-04-19T21:34:07.925832+00:00 19994330.276000019163 28999999.997999910265 27870000.008999940008 3965461.959000051022 60419.898714499 2024-04-19T21:34:08.932711+00:00 19994330.277000010014 29000000.008000019938 27869999.998999949545 3971928.032999991905 60419.898725975 2024-04-19T21:34:09.924214+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3968825.953000009060 60419.898737628 2024-04-19T21:34:10.931094+00:00 19994330.273999989033 29000000.008999940008 27869999.988000039011 3967201.978999971878 60419.898749104 2024-04-19T21:34:11.922596+00:00 19994330.276999950409 28999999.971999999136 27869999.929999999702 3970233.007000029087 60419.898760758 2024-04-19T21:34:12.929476+00:00 19994330.277000069618 29000000.019000049680 27870000.063999999315 3967540.983999968041 60419.898772234 2024-04-19T21:34:13.920979+00:00 19994330.276000019163 28999999.960000038147 27869999.984999999404 3969042.044000030030 60419.898783887 2024-04-19T21:34:14.927858+00:00 19994330.276000019163 29000000.029999971390 27869999.993999999017 3968074.959999979008 60419.898795363 2024-04-19T21:34:15.919362+00:00 19994330.273999929428 29000000.024999979883 27870000.023999989033 3964775.077000021935 60419.898807017 2024-04-19T21:34:16.926241+00:00 19994330.277000069618 28999999.968000050634 27869999.984000001103 3966504.857999979984 60419.898818492 2024-04-19T21:34:17.917744+00:00 19994330.273999929428 28999999.985999941826 27869999.977000001818 3968766.071999967098 60419.898830152 2024-04-19T21:34:18.925119+00:00 19994330.279999971390 29000000.011000040919 27870000.100000020117 3965404.909000039101 60419.898841806 2024-04-19T21:34:19.931999+00:00 19994330.275000099093 29000000.006999969482 27869999.915999978781 3966789.141999959946 60419.898853282 2024-04-19T21:34:20.923502+00:00 19994330.274999979883 29000000.013000011444 27870000.069000039250 3968665.961000024807 60419.898864935 2024-04-19T21:34:21.930381+00:00 19994330.276000019163 28999999.980000019073 27869999.925999999046 3967427.036000012886 60419.898876411 2024-04-19T21:34:22.921884+00:00 19994330.275999899954 29000000.021000001580 27870000.024999979883 3969533.985000013839 60419.898888070 2024-04-19T21:34:23.929259+00:00 19994330.277000069618 29000000.021000001580 27870000.027000010014 3967574.982999979984 60419.898899540 2024-04-19T21:34:24.920267+00:00 19994330.274999979883 28999999.964000001550 27869999.977000001818 3972340.992999970913 60419.898911200 2024-04-19T21:34:25.927642+00:00 19994330.276000019163 28999999.995999988168 27869999.935999989510 3967642.986000000965 60419.898922670 2024-04-19T21:34:26.918649+00:00 19994330.276000019163 29000000.004000011832 27870000.023999989033 3964772.055999993812 60419.898934329 2024-04-19T21:34:27.926024+00:00 19994330.274999979883 28999999.991999980062 27870000.039000030607 3966473.902000010014 60419.898945805 2024-04-19T21:34:28.917527+00:00 19994330.276000019163 29000000.027000010014 27869999.988999959081 3968936.134999989998 60419.898957458 2024-04-19T21:34:29.924406+00:00 19994330.276999950409 28999999.964999999851 27870000.005999978632 3967823.910000026226 60419.898969118 2024-04-19T21:34:30.931781+00:00 19994330.276000019163 28999999.995000001043 27869999.986000061035 3968664.981000006199 60419.898980593 2024-04-19T21:34:31.923285+00:00 19994330.276999950409 29000000.010000020266 27869999.962999939919 3966330.041000009049 60419.898992247 2024-04-19T21:34:32.930164+00:00 19994330.274999979883 29000000.047999981791 27870000.014999989420 3965625.039999961853 60419.899003723 2024-04-19T21:34:33.921667+00:00 19994330.276000019163 28999999.975000020117 27870000.050999999046 3968406.965000032913 60419.899015377 2024-04-19T21:34:34.928546+00:00 19994330.274000048637 28999999.986999988556 27869999.981000069529 3966749.960999966133 60419.899026853 2024-04-19T21:34:35.920050+00:00 19994330.274999979883 28999999.991000000387 27869999.985000010580 3967855.002000033855 60419.899038506 2024-04-19T21:34:36.926929+00:00 19994330.279999971390 29000000.004999998957 27869999.987999919802 3966639.987999976147 60419.899049976 2024-04-19T21:34:37.917936+00:00 19994330.274000048637 28999999.976000010967 27870000.000000000000 3966007.909000039101 60419.899061636 2024-04-19T21:34:38.925311+00:00 19994330.276000019163 29000000.018000010401 27869999.982000108808 3967470.189999998081 60419.899073289 2024-04-19T21:34:39.932191+00:00 19994330.274000000209 29000000.047999981791 27870000.066999908537 3968910.038999975193 60419.899084765 2024-04-19T21:34:40.923694+00:00 19994330.278000000864 28999999.973999980837 27869999.989000078291 3965874.902999997139 60419.899096424 2024-04-19T21:34:41.931068+00:00 19994330.276000000536 28999999.981999989599 27869999.980999950320 3967275.062000035774 60419.899107894 2024-04-19T21:34:42.922076+00:00 19994330.275999989361 29000000.011000040919 27869999.977000001818 3968915.960999966133 60419.899119554 2024-04-19T21:34:43.929451+00:00 19994330.276000011712 29000000.008000019938 27870000.029000040144 3966907.898000001907 60419.899131030 2024-04-19T21:34:44.920955+00:00 19994330.277000010014 29000000.008999940008 27869999.981999989599 3966852.976000010967 60419.899142683 2024-04-19T21:34:45.927834+00:00 19994330.273999989033 28999999.988000039011 27869999.990999940783 3968670.185999989975 60419.899154159 2024-04-19T21:34:46.919337+00:00 19994330.275999989361 28999999.998999949545 27870000.027000069618 3966374.939999998081 60419.899165813 2024-04-19T21:34:47.926216+00:00 19994330.277000010014 29000000.019000049680 27870000.041999939829 3970310.977999985218 60419.899177289 2024-04-19T21:34:48.917719+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3966647.938000022899 60419.899188942 2024-04-19T21:34:49.924599+00:00 19994330.273999989033 28999999.978000041097 27869999.942000031471 3964445.931999980938 60419.899200602 2024-04-19T21:34:50.931974+00:00 19994330.275000009686 29000000.037999991328 27870000.041999999434 3966563.146000028122 60419.899212077 2024-04-19T21:34:51.923477+00:00 19994330.275999989361 28999999.970000028610 27869999.943999998271 3965353.931999980938 60419.899223731 2024-04-19T21:34:52.930356+00:00 19994330.278999980539 29000000.020999908447 27870000.046000000089 3968279.009999989998 60419.899235201 2024-04-19T21:34:53.921363+00:00 19994330.272999998182 28999999.985000010580 27869999.963999990374 3967552.029000043869 60419.899246860 2024-04-19T21:34:54.928738+00:00 19994330.277000010014 29000000.008000019938 27870000.011000011116 3965060.010999917984 60419.899258336 2024-04-19T21:34:55.920241+00:00 19994330.278000000864 28999999.998000029474 27870000.015000019222 3964999.996000051033 60419.899269990 2024-04-19T21:34:56.927121+00:00 19994330.273999989033 28999999.985999941826 27869999.998999979347 3968129.024999976158 60419.899281465 2024-04-19T21:34:57.918624+00:00 19994330.275000039488 29000000.020000100136 27870000.039000000805 3967616.000000000000 60419.899293119 2024-04-19T21:34:58.925503+00:00 19994330.274999979883 28999999.972999930382 27869999.922999981791 3965577.995000004768 60419.899304595 2024-04-19T21:34:59.917006+00:00 19994330.279000040144 28999999.986000001431 27870000.008000019938 3970961.009000062943 60419.899316255 2024-04-19T21:35:00.924382+00:00 19994330.275999959558 29000000.048999998719 27870000.040000021458 3969889.964999914169 60419.899327908 2024-04-19T21:35:01.931261+00:00 19994330.276000019163 28999999.975000001490 27869999.983999971300 3965314.054000020027 60419.899339384 2024-04-19T21:35:02.922764+00:00 19994330.273999989033 29000000.024000000209 27870000.035000029951 3965589.988000034820 60419.899351038 2024-04-19T21:35:03.929642+00:00 19994330.278000000864 28999999.984999999404 27869999.946999970824 3964916.927000045776 60419.899362513 2024-04-19T21:35:04.921146+00:00 19994330.273999989033 28999999.993000000715 27869999.981000009924 3968234.035999894142 60419.899374167 2024-04-19T21:35:05.928025+00:00 19994330.277000069618 29000000.015999998897 27870000.072000030428 3964213.952000021935 60419.899385643 2024-04-19T21:35:06.919529+00:00 19994330.276999950409 28999999.986999988556 27869999.966000020504 3966695.990000010002 60419.899397296 2024-04-19T21:35:07.926408+00:00 19994330.276000019163 29000000.023999989033 27870000.065000001341 3969904.004000068177 60419.899408772 2024-04-19T21:35:08.917911+00:00 19994330.276000019163 28999999.992000009865 27869999.908999979496 3970275.036999940872 60419.899420426 2024-04-19T21:35:09.924790+00:00 19994330.273999929428 28999999.945999979973 27870000.011000040919 3968763.972000002861 60419.899432085 2024-04-19T21:35:10.932166+00:00 19994330.277000069618 29000000.054000020027 27870000.049999948591 3967459.009000062943 60419.899443561 2024-04-19T21:35:11.923669+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3964160.002999901772 60419.899455215 2024-04-19T21:35:12.930548+00:00 19994330.272999998182 29000000.004999998957 27870000.001999970526 3964197.050999999046 60419.899466691 2024-04-19T21:35:13.922051+00:00 19994330.275999899954 29000000.004000011832 27869999.968999978155 3969582.043000102043 60419.899478344 2024-04-19T21:35:14.928930+00:00 19994330.276000019163 28999999.975000020117 27870000.042999979109 3965077.996999979019 60419.899489820 2024-04-19T21:35:15.920433+00:00 19994330.277000069618 29000000.018999990076 27869999.981999989599 3968827.990999937057 60419.899501479 2024-04-19T21:35:16.927808+00:00 19994330.275999899954 29000000.006999969482 27870000.019000049680 3965476.940000057220 60419.899512949 2024-04-19T21:35:17.918816+00:00 19994330.277000069618 29000000.002999961376 27870000.011000040919 3962532.028999925125 60419.899524609 2024-04-19T21:35:18.926190+00:00 19994330.276999950409 28999999.995000001043 27870000.008999940008 3970014.000000000000 60419.899536079 2024-04-19T21:35:19.917198+00:00 19994330.274000048637 28999999.997000098228 27869999.958999991417 3965080.924000024796 60419.899547738 2024-04-19T21:35:20.924573+00:00 19994330.278999920934 28999999.987999919802 27870000.003000020981 3964351.032000064850 60419.899559392 2024-04-19T21:35:21.931453+00:00 19994330.272999998182 28999999.999000068754 27870000.008000019938 3963126.931999921799 60419.899570867 2024-04-19T21:35:22.922956+00:00 19994330.275000099093 29000000.028999920934 27870000.004999998957 3967471.123000026215 60419.899582527 2024-04-19T21:35:23.930331+00:00 19994330.278999920934 28999999.966000080109 27869999.993999961764 3966292.902999997139 60419.899593997 2024-04-19T21:35:24.921338+00:00 19994330.274999979883 29000000.011999960989 27870000.014999989420 3967979.057000041008 60419.899605650 2024-04-19T21:35:25.928218+00:00 19994330.272999998182 28999999.985999941826 27869999.944000009447 3971955.945999979973 60419.899617126 2024-04-19T21:35:26.919721+00:00 19994330.278000000864 29000000.003000020981 27870000.027000069618 3972774.008000016212 60419.899628780 2024-04-19T21:35:27.926600+00:00 19994330.277000069618 29000000.022000070661 27870000.009999990463 3966954.046000003815 60419.899640256 2024-04-19T21:35:28.918103+00:00 19994330.274999979883 28999999.996999979019 27870000.000999998301 3966185.098999977112 60419.899651915 2024-04-19T21:35:29.925478+00:00 19994330.276000019163 28999999.957999940962 27869999.989000000060 3968710.925999999046 60419.899663385 2024-04-19T21:35:30.916485+00:00 19994330.278000000864 29000000.045000080019 27869999.999000009149 3970936.057000041008 60419.899675045 2024-04-19T21:35:31.923860+00:00 19994330.271999958903 28999999.024999979883 27870000.033999990672 3962072.896999955177 60419.899686698 2024-04-19T21:35:32.930740+00:00 19994330.276000000536 28999999.957000020891 27870000.015000000596 3965480.004999995232 60419.899698174 2024-04-19T21:35:33.922243+00:00 19994330.278000000864 28999999.997999910265 27869999.947000000626 3967061.041000009049 60419.899709834 2024-04-19T21:35:34.929617+00:00 19994330.274999998510 29000000.007000088692 27870000.048000011593 3962533.085999966133 60419.899721303 2024-04-19T21:35:35.920625+00:00 19994330.279000010341 29000000.018999930471 27870000.034000009298 3961347.851999998093 60419.899732963 2024-04-19T21:35:36.927999+00:00 19994330.272999998182 28999999.956999998540 27869999.905000001192 3965674.101000071038 60419.899744433 2024-04-19T21:35:37.919008+00:00 19994330.274999991059 29000000.034000001848 27870000.023999989033 3965826.934000014793 60419.899756093 2024-04-19T21:35:38.926383+00:00 19994330.278999999166 29000000.002000000328 27870000.023999989033 3968032.924999951851 60419.899767562 2024-04-19T21:35:39.917390+00:00 19994330.277000010014 29000000.003999989480 27869999.972999989986 3964598.075000048149 60419.899779222 2024-04-19T21:35:40.924765+00:00 19994330.272999998182 28999999.984000008553 27870000.004000011832 3965606.025999904145 60419.899790876 2024-04-19T21:35:41.931645+00:00 19994330.278999980539 28999999.995000001043 27870000.017000019550 3967431.924000024796 60419.899802351 2024-04-19T21:35:42.923148+00:00 19994330.277000010014 29000000.015999998897 27870000.001999970526 3966441.996999979019 60419.899814005 2024-04-19T21:35:43.930027+00:00 19994330.271000001580 28999999.984999980778 27869999.934999998659 3965889.128000020981 60419.899825481 2024-04-19T21:35:44.921529+00:00 19994330.275999989361 29000000.011000011116 27870000.068000018597 3965740.894999980927 60419.899837140 2024-04-19T21:35:45.928905+00:00 19994330.276999980211 29000000.003000020981 27870000.006999969482 3970459.016000031959 60419.899848610 2024-04-19T21:35:46.919912+00:00 19994330.277000010014 29000000.003999948502 27869999.943000018597 3964713.044000030030 60419.899860269 2024-04-19T21:35:47.927288+00:00 19994330.277000010014 29000000.008000019938 27870000.024999979883 3967998.013000010978 60419.899871740 2024-04-19T21:35:48.918295+00:00 19994330.275000039488 28999999.988000039011 27869999.996999979019 3971338.970999956131 60419.899883399 2024-04-19T21:35:49.925670+00:00 19994330.273999989033 28999999.977999988943 27870000.032000061125 3967481.986000061035 60419.899894869 2024-04-19T21:35:50.916677+00:00 19994330.277000010014 29000000.009999990463 27869999.944999929518 3965553.981999992859 60419.899906528 2024-04-19T21:35:51.924053+00:00 19994330.275999959558 29000000.003000020981 27870000.048000101000 3968095.014999986161 60419.899918182 2024-04-19T21:35:52.930932+00:00 19994330.277000010014 28999999.970999959856 27869999.985999941826 3969134.005999923218 60419.899929658 2024-04-19T21:35:53.922435+00:00 19994330.273999989033 29000000.016000028700 27869999.967000011355 3967781.007000089157 60419.899941317 2024-04-19T21:35:54.929810+00:00 19994330.275000039488 29000000.045000020415 27870000.026999950409 3969384.099999905098 60419.899952787 2024-04-19T21:35:55.920817+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3971907.919000030030 60419.899964447 2024-04-19T21:35:56.928193+00:00 19994330.278999980539 28999999.986999988556 27869999.991999980062 3967828.034999967087 60419.899975917 2024-04-19T21:35:57.919200+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3967808.867000102997 60419.899987576 2024-04-19T21:35:58.926575+00:00 19994330.274999979883 28999999.973999980837 27869999.983999971300 3968826.086999893188 60419.899999046 2024-04-19T21:35:59.917582+00:00 19994330.275000099093 29000000.059000018984 27870000.049000021070 3969107.921000003815 60419.900010705 2024-04-19T21:36:00.924959+00:00 19994330.275999899954 29000000.006999969482 27869999.975000020117 3964563.067000031006 60419.900022176 2024-04-19T21:36:01.915964+00:00 19994330.276000019163 28999999.973000049591 27869999.988999959081 3965437.027000070084 60419.900033835 2024-04-19T21:36:02.923340+00:00 19994330.274999979883 28999999.985999941826 27870000.008000019938 3966794.953999996185 60419.900045488 2024-04-19T21:36:03.930219+00:00 19994330.277000069618 29000000.034000039101 27869999.991999980062 3970957.925999999046 60419.900056964 2024-04-19T21:36:04.921722+00:00 19994330.278000000864 28999999.975000020117 27870000.014999989420 3968644.090999960899 60419.900068624 2024-04-19T21:36:05.929097+00:00 19994330.273999929428 29000000.002999901772 27870000.032000061125 3970186.075000048149 60419.900080094 2024-04-19T21:36:06.920105+00:00 19994330.274000048637 29000000.003000020981 27869999.967000011355 3971935.943999886978 60419.900091753 2024-04-19T21:36:07.927478+00:00 19994330.276999950409 28999999.009999990463 27869999.964999999851 3973486.973000050057 60419.900103224 2024-04-19T21:36:08.918487+00:00 19994330.278000000864 28999999.973000049591 27870000.004999998957 3971204.950999975204 60419.900114883 2024-04-19T21:36:09.925862+00:00 19994330.276000019163 29000000.013999938965 27870000.081000000238 3976452.047000051010 60419.900126353 2024-04-19T21:36:10.916869+00:00 19994330.274000048637 28999999.991999980062 27869999.971000000834 3965232.965000032913 60419.900138012 2024-04-19T21:36:11.924245+00:00 19994330.276000019163 28999999.997000098228 27870000.026000011712 3970728.997999907006 60419.900149666 2024-04-19T21:36:12.931124+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3968775.039000033867 60419.900161142 2024-04-19T21:36:13.922627+00:00 19994330.273999929428 29000000.022999998182 27870000.002999991179 3969581.009000062943 60419.900172801 2024-04-19T21:36:14.930002+00:00 19994330.281000021845 29000000.004000000656 27869999.969999998808 3969998.972999929916 60419.900184271 2024-04-19T21:36:15.921009+00:00 19994330.272999998182 28999999.975000001490 27869999.976000010967 3971456.013000010978 60419.900195930 2024-04-19T21:36:16.928384+00:00 19994330.279000040144 29000000.008000001311 27870000.033999979496 3972479.945000051986 60419.900207400 2024-04-19T21:36:17.919392+00:00 19994330.276000019163 28999999.998999979347 27870000.022000011057 3969060.093999981880 60419.900219060 2024-04-19T21:36:18.926767+00:00 19994330.273999929428 29000000.025000009686 27870000.028000000864 3969546.899999976158 60419.900230530 2024-04-19T21:36:19.917774+00:00 19994330.277000069618 28999999.994000021368 27869999.995000001043 3964706.134999989998 60419.900242189 2024-04-19T21:36:20.925149+00:00 19994330.274999979883 28999999.981999989599 27869999.927999969572 3968077.921000003815 60419.900253659 2024-04-19T21:36:21.916156+00:00 19994330.278000000864 29000000.011000011116 27870000.112000048161 3965604.988000034820 60419.900265319 2024-04-19T21:36:22.923531+00:00 19994330.274999979883 28999999.995000001043 27869999.914999961853 3969802.020999907982 60419.900276978 2024-04-19T21:36:23.930907+00:00 19994330.277000069618 29000000.009999990463 27870000.037999991328 3971727.037000060081 60419.900288448 2024-04-19T21:36:24.921914+00:00 19994330.275999899954 28999999.994000021368 27869999.970000028610 3971050.947000027169 60419.900300107 2024-04-19T21:36:25.929289+00:00 19994330.272999998182 28999999.986000001431 27870000.007999960333 3967680.024999976158 60419.900311578 2024-04-19T21:36:26.920296+00:00 19994330.280000001192 29000000.007999960333 27869999.981999989599 3973278.070000051986 60419.900323237 2024-04-19T21:36:27.927672+00:00 19994330.274000000209 28999999.991000000387 27869999.981999989599 3967950.912999988068 60419.900334707 2024-04-19T21:36:28.918678+00:00 19994330.276999998838 28999999.995999988168 27869999.993000030518 3968874.021999955177 60419.900346366 2024-04-19T21:36:29.926054+00:00 19994330.274999991059 29000000.013999998569 27870000.019999980927 3971108.034000039101 60419.900357836 2024-04-19T21:36:30.917061+00:00 19994330.277000010014 29000000.026000019163 27870000.020000100136 3969732.019999980927 60419.900369496 2024-04-19T21:36:31.924436+00:00 19994330.273999989033 28999999.984999950975 27870000.012999888510 3970867.957999945153 60419.900380966 2024-04-19T21:36:32.915444+00:00 19994330.275999989361 28999999.978000041097 27869999.952000018209 3968983.022000073921 60419.900392625 2024-04-19T21:36:33.922819+00:00 19994330.279000010341 29000000.016999959946 27870000.034000039101 3967176.958999990951 60419.900404279 2024-04-19T21:36:34.929698+00:00 19994330.271999981254 28999999.983000040054 27870000.006000038236 3967212.014999986161 60419.900415755 2024-04-19T21:36:35.921201+00:00 19994330.278000000864 29000000.019000049680 27870000.001999970526 3968207.021999955177 60419.900427409 2024-04-19T21:36:36.928080+00:00 19994330.275000009686 29000000.005999919027 27869999.975000020117 3964664.934000014793 60419.900438884 2024-04-19T21:36:37.919583+00:00 19994330.277000010014 28999999.989000078291 27870000.037999991328 3967982.032000064850 60419.900450538 2024-04-19T21:36:38.926463+00:00 19994330.276999980211 28999999.997999910265 27870000.061999920756 3972423.919999957085 60419.900462014 2024-04-19T21:36:39.917966+00:00 19994330.275000039488 28999999.988000039011 27869999.911000009626 3972212.072000027169 60419.900473667 2024-04-19T21:36:40.924845+00:00 19994330.274999979883 29000000.016999959946 27870000.007000088692 3968819.019999980927 60419.900485143 2024-04-19T21:36:41.916348+00:00 19994330.275000039488 28999999.984000090510 27870000.009999990463 3967663.995000004768 60419.900496802 2024-04-19T21:36:42.923723+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3967151.949000000954 60419.900508456 2024-04-19T21:36:43.930602+00:00 19994330.278999980539 29000000.009999990463 27870000.016999959946 3964801.024999976158 60419.900519932 2024-04-19T21:36:44.922106+00:00 19994330.278000000864 28999999.983000040054 27869999.925999999046 3964746.108999968041 60419.900531585 2024-04-19T21:36:45.928985+00:00 19994330.275000039488 29000000.048999909312 27870000.019999999553 3968180.930999993812 60419.900543061 2024-04-19T21:36:46.920488+00:00 19994330.274999979883 28999999.975000020117 27870000.022999990731 3965303.013000010978 60419.900554721 2024-04-19T21:36:47.927863+00:00 19994330.272999998182 28999999.993000030518 27869999.980000000447 3971737.069000006188 60419.900566190 2024-04-19T21:36:48.918871+00:00 19994330.277000010014 29000000.008000019938 27869999.997000008821 3970919.876000047196 60419.900577850 2024-04-19T21:36:49.926246+00:00 19994330.277000010014 29000000.005999919027 27870000.065000001341 3969573.055999993812 60419.900589320 2024-04-19T21:36:50.917253+00:00 19994330.276999950409 29000000.011000040919 27869999.979999989271 3965338.919000030030 60419.900600980 2024-04-19T21:36:51.924628+00:00 19994330.277000010014 28999999.991000000387 27869999.962999999523 3967658.984999895096 60419.900612455 2024-04-19T21:36:52.916131+00:00 19994330.274000048637 28999999.965999990702 27870000.029000010341 3967996.072000027169 60419.900624109 2024-04-19T21:36:53.923010+00:00 19994330.276000019163 29000000.013000011444 27870000.021999981254 3964434.046000003815 60419.900635768 2024-04-19T21:36:54.930386+00:00 19994330.273999929428 29000000.036999989301 27869999.974000040442 3969263.978000044823 60419.900647238 2024-04-19T21:36:55.921393+00:00 19994330.282000061125 29000000.008000019938 27869999.958999991417 3964507.056999921799 60419.900658898 2024-04-19T21:36:56.928768+00:00 19994330.274999979883 28999999.925999999046 27870000.102999988943 3964675.937000035774 60419.900670368 2024-04-19T21:36:57.919775+00:00 19994330.273999929428 29000000.042999979109 27869999.930000010878 3972077.929000020027 60419.900682027 2024-04-19T21:36:58.927151+00:00 19994330.276000019163 29000000.020000010729 27870000.024999979883 3965602.108000040054 60419.900693503 2024-04-19T21:36:59.918655+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3968587.990000010002 60419.900705157 2024-04-19T21:37:00.925533+00:00 19994330.277000069618 28999999.959999978542 27869999.967000011355 3966232.934999942780 60419.900716633 2024-04-19T21:37:01.917036+00:00 19994330.274999979883 29000000.016000028700 27870000.036000009626 3961568.080000042915 60419.900728286 2024-04-19T21:37:02.923914+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3965842.850000023842 60419.900739762 2024-04-19T21:37:03.915418+00:00 19994330.272999998182 29000000.000999990851 27869999.985000010580 3966586.032999991905 60419.900751416 2024-04-19T21:37:04.922298+00:00 19994330.274000048637 28999999.972999989986 27870000.023999929428 3970959.136999965180 60419.900763075 2024-04-19T21:37:05.929673+00:00 19994330.278000000864 29000000.046999990940 27870000.001000050455 3967007.939999938011 60419.900774545 2024-04-19T21:37:06.920680+00:00 19994330.278999920934 28999999.991000000387 27870000.034000039101 3962936.007000089157 60419.900786204 2024-04-19T21:37:07.928055+00:00 19994330.274000048637 28999999.958000000566 27869999.904999971390 3963407.961000000127 60419.900797680 2024-04-19T21:37:08.919558+00:00 19994330.279000040144 29000000.051999989897 27870000.044999960810 3967078.054000000004 60419.900809334 2024-04-19T21:37:09.926437+00:00 19994330.271999958903 28999999.968000050634 27870000.011000040919 3965164.962999999989 60419.900820809 2024-04-19T21:37:10.917941+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3970493.993999999017 60419.900832463 2024-04-19T21:37:11.924820+00:00 19994330.272999998182 28999999.996999979019 27869999.967000011355 3966971.891000003088 60419.900843939 2024-04-19T21:37:12.916323+00:00 19994330.276999950409 29000000.006000038236 27870000.067000031471 3969814.182999997865 60419.900855599 2024-04-19T21:37:13.923699+00:00 19994330.277000069618 29000000.001000050455 27869999.940999981016 3969288.949000000954 60419.900867068 2024-04-19T21:37:14.914706+00:00 19994330.276999950409 28999999.959999918938 27869999.986999988556 3970269.942999999970 60419.900878728 2024-04-19T21:37:15.922081+00:00 19994330.274999979883 29000000.049000021070 27870000.005999919027 3967979.095000002999 60419.900890382 2024-04-19T21:37:16.928960+00:00 19994330.274000048637 29000000.001000050455 27870000.091000080109 3969523.895999997854 60419.900901857 2024-04-19T21:37:17.920463+00:00 19994330.279000040144 29000000.022999998182 27869999.927999969572 3967168.001999997068 60419.900913511 2024-04-19T21:37:18.927343+00:00 19994330.272999998182 28999999.964999910444 27870000.031000021845 3966982.066000000108 60419.900924987 2024-04-19T21:37:19.918846+00:00 19994330.278000000864 28999999.984000090510 27869999.993000030518 3968710.969000004232 60419.900936646 2024-04-19T21:37:20.926221+00:00 19994330.276999998838 29000000.009999990463 27869999.970999959856 3969689.028999999166 60419.900948116 2024-04-19T21:37:21.917228+00:00 19994330.272999990731 29000000.013000011444 27870000.018000010401 3967839.037000000011 60419.900959776 2024-04-19T21:37:22.924603+00:00 19994330.276000000536 29000000.001999970526 27870000.042999979109 3967061.905999995768 60419.900971251 2024-04-19T21:37:23.916107+00:00 19994330.278999999166 29000000.019999980927 27869999.932999968529 3967886.001999997068 60419.900982905 2024-04-19T21:37:24.922986+00:00 19994330.275000009686 28999999.953999999911 27869999.989000000060 3967384.015000001062 60419.900994564 2024-04-19T21:37:25.930360+00:00 19994330.278000008315 29000000.047999981791 27870000.035999998450 3973382.065000012983 60419.901006035 2024-04-19T21:37:26.921368+00:00 19994330.274999979883 28999999.953999999911 27869999.971999999136 3968433.962999999989 60419.901017694 2024-04-19T21:37:27.928743+00:00 19994330.274000018835 29000000.017000079155 27870000.017999991775 3971039.963999987114 60419.901029164 2024-04-19T21:37:28.919751+00:00 19994330.275999989361 29000000.004999998957 27870000.009000018239 3966100.028000012040 60419.901040823 2024-04-19T21:37:29.927125+00:00 19994330.275000009686 28999999.997999999672 27869999.993999991566 3966753.927000001073 60419.901052293 2024-04-19T21:37:30.918133+00:00 19994330.276999980211 29000000.020000010729 27870000.015999998897 3967484.084999992978 60419.901063953 2024-04-19T21:37:31.925508+00:00 19994330.279000010341 28999999.974999990314 27870000.004999998957 3968246.952000007033 60419.901075423 2024-04-19T21:37:32.916515+00:00 19994330.270999971777 29000000.016999989748 27869999.993000030518 3965917.039999992121 60419.901087082 2024-04-19T21:37:33.923890+00:00 19994330.277000010014 28999999.985000010580 27869999.954999979585 3970457.971000000834 60419.901098552 2024-04-19T21:37:34.914898+00:00 19994330.275000039488 28999999.991999980062 27869999.995999988168 3967085.998999997973 60419.901110211 2024-04-19T21:37:35.922273+00:00 19994330.278000000864 29000000.006000008434 27870000.077000018209 3966570.989000007976 60419.901121865 2024-04-19T21:37:36.929152+00:00 19994330.275999959558 29000000.028999980539 27870000.005999978632 3970133.973999992013 60419.901133341 2024-04-19T21:37:37.920655+00:00 19994330.278000000864 28999999.992000039667 27869999.904999971390 3963404.994000003207 60419.901145000 2024-04-19T21:37:38.928031+00:00 19994330.272000011057 28999999.977000001818 27870000.066000040621 3968084.107999994885 60419.901156470 2024-04-19T21:37:39.919038+00:00 19994330.276000019163 28999999.996999979019 27870000.005999978632 3965510.990000010002 60419.901168130 2024-04-19T21:37:40.926413+00:00 19994330.275999959558 29000000.022999998182 27869999.987999979407 3965117.045999988914 60419.901179600 2024-04-19T21:37:41.917420+00:00 19994330.276000019163 28999999.986999988556 27869999.969000041485 3964568.930999993812 60419.901191259 2024-04-19T21:37:42.924795+00:00 19994330.280000030994 28999999.999000009149 27869999.981000009924 3971921.965000004042 60419.901202729 2024-04-19T21:37:43.915803+00:00 19994330.274999979883 28999999.978999968618 27870000.042999979109 3969331.000000000000 60419.901214389 2024-04-19T21:37:44.923178+00:00 19994330.276000019163 28999999.993000030518 27869999.955999970436 3967356.094999998808 60419.901225864 2024-04-19T21:37:45.914681+00:00 19994330.271999958903 29000000.009999990463 27870000.029999971390 3968350.923000007868 60419.901237518 2024-04-19T21:37:46.921560+00:00 19994330.277000069618 29000000.014999989420 27870000.042000059038 3966715.914000004996 60419.901249178 2024-04-19T21:37:47.928935+00:00 19994330.278000000864 28999999.978000041097 27869999.906000021845 3969658.023000001907 60419.901260647 2024-04-19T21:37:48.919942+00:00 19994330.276999950409 29000000.026999950409 27870000.049000021070 3970511.071999996901 60419.901272307 2024-04-19T21:37:49.927318+00:00 19994330.274000048637 29000000.022000070661 27870000.000999931246 3968791.025000005960 60419.901283777 2024-04-19T21:37:50.918325+00:00 19994330.276999950409 29000000.009999990463 27870000.029999971390 3972833.009000002872 60419.901295437 2024-04-19T21:37:51.925700+00:00 19994330.276000019163 28999999.968999978155 27869999.979000091553 3968550.922999978065 60419.901306912 2024-04-19T21:37:52.917203+00:00 19994330.274999979883 28999999.982999920845 27870000.018999930471 3970081.033000022173 60419.901318572 2024-04-19T21:37:53.924578+00:00 19994330.276999950409 29000000.022999998182 27870000.011999960989 3966190.009000002872 60419.901330042 2024-04-19T21:37:54.915585+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3966490.092999995220 60419.901341701 2024-04-19T21:37:55.922961+00:00 19994330.274999979883 29000000.010000109673 27870000.009999990463 3968272.951999992132 60419.901353171 2024-04-19T21:37:56.913968+00:00 19994330.276000019163 28999999.997999910265 27870000.008000019938 3964963.946000009775 60419.901364830 2024-04-19T21:37:57.921343+00:00 19994330.276000019163 28999999.960000038147 27869999.985000010580 3969944.025999993086 60419.901376484 2024-04-19T21:37:58.928222+00:00 19994330.274999979883 28999999.996999979019 27869999.958000060171 3966951.055000007153 60419.901387960 2024-04-19T21:37:59.919725+00:00 19994330.276000019163 29000000.004000071436 27870000.043999910355 3967217.810999989975 60419.901399613 2024-04-19T21:38:00.926605+00:00 19994330.279000040144 29000000.003999948502 27869999.966000080109 3969007.125000000000 60419.901411089 2024-04-19T21:38:01.918108+00:00 19994330.272999998182 29000000.004999998957 27870000.015999909490 3968299.988999993075 60419.901422743 2024-04-19T21:38:02.924987+00:00 19994330.275999899954 28999999.985000010580 27870000.045000001788 3970933.037000000011 60419.901434219 2024-04-19T21:38:03.916490+00:00 19994330.276000019163 29000000.024999979883 27869999.991000000387 3966750.932000011206 60419.901445878 2024-04-19T21:38:04.923865+00:00 19994330.279000040144 28999999.998000029474 27869999.949000008404 3964349.972999989986 60419.901457348 2024-04-19T21:38:05.914873+00:00 19994330.274999979883 28999999.993000000715 27870000.021999999881 3965633.986000000965 60419.901469008 2024-04-19T21:38:06.922248+00:00 19994330.276000019163 28999999.997999999672 27870000.019999999553 3971075.085999995004 60419.901480661 2024-04-19T21:38:07.929127+00:00 19994330.274999979883 29000000.037999991328 27870000.006999999285 3970324.009000002872 60419.901492137 2024-04-19T21:38:08.920630+00:00 19994330.274999979883 28999999.951999988407 27870000.018999990076 3971191.050000011921 60419.901503796 2024-04-19T21:38:09.928006+00:00 19994330.276000019163 28999999.992000009865 27869999.969000011683 3967650.870999991894 60419.901515266 2024-04-19T21:38:10.919012+00:00 19994330.277000069618 29000000.015999998897 27870000.011000011116 3970325.993000001181 60419.901526926 2024-04-19T21:38:11.926388+00:00 19994330.276999950409 29000000.035000000149 27869999.965999960899 3971244.043000013102 60419.901538396 2024-04-19T21:38:12.917395+00:00 19994330.274000048637 29000000.002000000328 27869999.995000001043 3967054.919000000227 60419.901550055 2024-04-19T21:38:13.924770+00:00 19994330.276999998838 28999999.936000019312 27870000.066000040621 3961155.155999987852 60419.901561525 2024-04-19T21:38:14.915777+00:00 19994330.276999998838 29000000.050999999046 27869999.971999999136 3964530.983999996912 60419.901573185 2024-04-19T21:38:15.923153+00:00 19994330.275000009686 29000000.008999999613 27869999.994999948889 3968319.957000017166 60419.901584655 2024-04-19T21:38:16.914160+00:00 19994330.278000000864 28999999.959999978542 27870000.018000010401 3969435.973999977112 60419.901596314 2024-04-19T21:38:17.921535+00:00 19994330.275999989361 29000000.042999979109 27869999.987000048161 3968697.996999979019 60419.901607974 2024-04-19T21:38:18.928910+00:00 19994330.275000009686 28999999.970000028610 27869999.987999979407 3968064.024000049103 60419.901619444 2024-04-19T21:38:19.919917+00:00 19994330.274999991059 28999999.979999959469 27869999.967999991030 3972892.066999971867 60419.901631103 2024-04-19T21:38:20.927292+00:00 19994330.274000018835 29000000.005000051111 27870000.028999980539 3969938.943000019062 60419.901642579 2024-04-19T21:38:21.918796+00:00 19994330.278000000864 29000000.039999961853 27870000.045000020415 3969882.018000007141 60419.901654232 2024-04-19T21:38:22.925675+00:00 19994330.278999980539 28999999.983999971300 27869999.935999989510 3972179.977999985218 60419.901665708 2024-04-19T21:38:23.917178+00:00 19994330.275000009686 28999998.998000029474 27870000.021000031382 3961996.998000026215 60419.901677362 2024-04-19T21:38:24.924057+00:00 19994330.275000009686 29000000.004000071436 27870000.003999948502 3967772.119999945164 60419.901688837 2024-04-19T21:38:25.915561+00:00 19994330.275999989361 29000000.039999961853 27870000.047999981791 3965872.957000017166 60419.901700497 2024-04-19T21:38:26.922936+00:00 19994330.275000009686 28999999.947000030428 27869999.961000081152 3970597.879999995232 60419.901711967 2024-04-19T21:38:27.913943+00:00 19994330.274999979883 29000000.033999919891 27869999.987999919802 3967476.099000037182 60419.901723627 2024-04-19T21:38:28.921318+00:00 19994330.277000010014 28999999.940999981016 27869999.992000099272 3965305.955999969970 60419.901735280 2024-04-19T21:38:29.928197+00:00 19994330.278999980539 29000000.032000061125 27869999.995000001043 3964126.000999987125 60419.901746756 2024-04-19T21:38:30.919701+00:00 19994330.271000031382 28999999.995999928564 27870000.012999888510 3969866.021000028122 60419.901758410 2024-04-19T21:38:31.926581+00:00 19994330.276000019163 29000000.026000019163 27870000.047000050545 3972319.949000000954 60419.901769885 2024-04-19T21:38:32.918083+00:00 19994330.276999950409 29000000.009999990463 27869999.935000058264 3971221.915000020992 60419.901781545 2024-04-19T21:38:33.925458+00:00 19994330.278000060469 28999999.981000069529 27870000.047999981791 3964408.081999958027 60419.901793015 2024-04-19T21:38:34.916465+00:00 19994330.274999979883 28999999.975999951363 27869999.980999950320 3967343.065999985207 60419.901804674 2024-04-19T21:38:35.923840+00:00 19994330.278000000864 29000000.017000079155 27870000.049000021070 3966528.895000040997 60419.901816144 2024-04-19T21:38:36.914848+00:00 19994330.273999989033 29000000.003999948502 27869999.963999990374 3968142.019999980927 60419.901827803 2024-04-19T21:38:37.922223+00:00 19994330.275000039488 28999999.991999980062 27869999.990000009537 3967223.068000019062 60419.901839457 2024-04-19T21:38:38.929102+00:00 19994330.274999979883 29000000.014999989420 27869999.981999989599 3965439.885999978054 60419.901850933 2024-04-19T21:38:39.920605+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3971717.102999985218 60419.901862587 2024-04-19T21:38:40.927485+00:00 19994330.278999920934 28999999.981999989599 27869999.991999980062 3970492.939000010025 60419.901874063 2024-04-19T21:38:41.918988+00:00 19994330.276000019163 28999999.985000010580 27870000.002999998629 3969277.086000024807 60419.901885716 2024-04-19T21:38:42.925867+00:00 19994330.274999979883 29000000.019000001252 27870000.022000011057 3970401.129000008106 60419.901897192 2024-04-19T21:38:43.917370+00:00 19994330.275000099093 29000000.026999998838 27869999.991999998689 3968477.856000006199 60419.901908846 2024-04-19T21:38:44.924250+00:00 19994330.275999899954 28999999.964000001550 27869999.980999991298 3967478.930999993812 60419.901920321 2024-04-19T21:38:45.915753+00:00 19994330.275000099093 28999999.999000001699 27870000.002999991179 3967274.972000002861 60419.901931981 2024-04-19T21:38:46.923128+00:00 19994330.276999950409 29000000.013000011444 27869999.936000019312 3968528.028999983799 60419.901943451 2024-04-19T21:38:47.914135+00:00 19994330.276000019163 28999999.968999978155 27870000.055999990553 3971060.020999968052 60419.901955110 2024-04-19T21:38:48.921510+00:00 19994330.273999929428 29000000.063000019640 27870000.000000000000 3967860.018000007141 60419.901966764 2024-04-19T21:38:49.928389+00:00 19994330.277000069618 28999999.987999979407 27870000.029000010341 3972650.975000023842 60419.901978239 2024-04-19T21:38:50.919892+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3969860.069000006188 60419.901989893 2024-04-19T21:38:51.926772+00:00 19994330.278000000864 28999999.986000001431 27869999.946999970824 3966861.965999960899 60419.902001369 2024-04-19T21:38:52.918275+00:00 19994330.274999979883 28999999.986999988556 27870000.066000040621 3972838.978000044823 60419.902013022 2024-04-19T21:38:53.925154+00:00 19994330.274999979883 29000000.005000051111 27869999.977999988943 3969324.023999989033 60419.902024498 2024-04-19T21:38:54.916657+00:00 19994330.276000019163 28999999.993999961764 27869999.992999970913 3965457.069999992847 60419.902036158 2024-04-19T21:38:55.924033+00:00 19994330.274999979883 29000000.021000031382 27870000.083999991417 3964617.893999993801 60419.902047628 2024-04-19T21:38:56.915040+00:00 19994330.274000048637 29000000.004000011832 27869999.994000021368 3965601.958000003826 60419.902059287 2024-04-19T21:38:57.922415+00:00 19994330.279999971390 28999999.995000001043 27869999.905000030994 3969192.984000027180 60419.902070757 2024-04-19T21:38:58.913422+00:00 19994330.276000019163 29000000.000000000000 27870000.056999981403 3972889.134999989998 60419.902082417 2024-04-19T21:38:59.920797+00:00 19994330.274000048637 28999999.980999950320 27869999.953999999911 3967767.880999981891 60419.902094076 2024-04-19T21:39:00.928172+00:00 19994330.275999899954 29000000.014999989420 27870000.026999950409 3965196.055000007153 60419.902105546 2024-04-19T21:39:01.919180+00:00 19994330.275000099093 28999999.996000051498 27870000.010000109673 3965798.008000016212 60419.902117206 2024-04-19T21:39:02.926555+00:00 19994330.278000000864 29000000.018999930471 27869999.990999940783 3968626.998999952804 60419.902128675 2024-04-19T21:39:03.917561+00:00 19994330.278000000864 29000000.007000088692 27869999.993000030518 3968475.992000042927 60419.902140335 2024-04-19T21:39:04.924937+00:00 19994330.273999929428 28999999.978999968618 27869999.991999980062 3970154.071999967098 60419.902151805 2024-04-19T21:39:05.915944+00:00 19994330.274999979883 29000000.021999958903 27870000.062000039965 3971537.856999992859 60419.902163465 2024-04-19T21:39:06.923320+00:00 19994330.275000099093 28999999.975000020117 27869999.987999919802 3968265.106000006199 60419.902174940 2024-04-19T21:39:07.914823+00:00 19994330.276999998838 29000000.008000019938 27869999.944000009447 3967053.944000006188 60419.902186594 2024-04-19T21:39:08.921702+00:00 19994330.274999998510 28999999.980000019073 27870000.022000070661 3967517.054000020027 60419.902198070 2024-04-19T21:39:09.913205+00:00 19994330.279000010341 28999999.986999988556 27870000.044999960810 3967072.949999988079 60419.902209729 2024-04-19T21:39:10.920580+00:00 19994330.275999989361 29000000.013999938965 27869999.952000018209 3965433.996999979019 60419.902221383 2024-04-19T21:39:11.927460+00:00 19994330.275000009686 29000000.042000059038 27870000.001999970526 3966363.020000040997 60419.902232858 2024-04-19T21:39:12.918963+00:00 19994330.272999998182 28999999.962999939919 27869999.980999950320 3962817.979999959003 60419.902244512 2024-04-19T21:39:13.925842+00:00 19994330.276999998838 28999999.958000060171 27869999.985000010580 3966771.988000034820 60419.902255988 2024-04-19T21:39:14.917345+00:00 19994330.275999989361 29000000.037999991328 27870000.014000058174 3967404.065999985207 60419.902267647 2024-04-19T21:39:15.924720+00:00 19994330.277000010014 29000000.026999950409 27870000.029000040144 3965055.984000027180 60419.902279117 2024-04-19T21:39:16.915728+00:00 19994330.277000010014 28999999.996000051498 27869999.974999900907 3968827.993999958038 60419.902290776 2024-04-19T21:39:17.923103+00:00 19994330.273999989033 28999999.998999949545 27870000.044000029564 3968865.004000008106 60419.902302247 2024-04-19T21:39:18.914110+00:00 19994330.275999989361 28999999.989000078291 27869999.958000060171 3971179.023000001907 60419.902313906 2024-04-19T21:39:19.921485+00:00 19994330.276999980211 28999999.986000001431 27870000.004000000656 3964495.942000031006 60419.902325376 2024-04-19T21:39:20.912493+00:00 19994330.278000000864 29000000.015000000596 27870000.048000000417 3968319.955999969970 60419.902337036 2024-04-19T21:39:21.919868+00:00 19994330.275000039488 29000000.008000001311 27869999.977000001818 3963552.050999999046 60419.902348695 2024-04-19T21:39:22.927242+00:00 19994330.274999979883 28999999.986000001431 27869999.964999999851 3965818.069999992847 60419.902360165 2024-04-19T21:39:23.918250+00:00 19994330.277000010014 28999999.993999991566 27870000.035999998450 3968749.955999969970 60419.902371824 2024-04-19T21:39:24.925625+00:00 19994330.272999998182 29000000.003000020981 27869999.992000009865 3965180.047000051010 60419.902383300 2024-04-19T21:39:25.917128+00:00 19994330.278000000864 29000000.013999998569 27870000.016999989748 3967568.911000012886 60419.902394954 2024-04-19T21:39:26.924008+00:00 19994330.277000010014 28999999.987999979407 27869999.993999991566 3967523.014999986161 60419.902406429 2024-04-19T21:39:27.915511+00:00 19994330.277000010014 28999999.977999988943 27869999.966000020504 3967384.986999989022 60419.902418089 2024-04-19T21:39:28.922886+00:00 19994330.272999998182 29000000.050000008196 27870000.070999979973 3969844.993000030983 60419.902429559 2024-04-19T21:39:29.913893+00:00 19994330.275999959558 28999999.981999989599 27869999.953000009060 3964443.064999938011 60419.902441213 2024-04-19T21:39:30.920772+00:00 19994330.276000019163 28999999.989000018686 27869999.981000009924 3971567.012000083923 60419.902452872 2024-04-19T21:39:31.928147+00:00 19994330.278000000864 29000000.017000019550 27870000.019999980927 3970757.919999957085 60419.902464342 2024-04-19T21:39:32.919155+00:00 19994330.274999979883 28999999.981999989599 27869999.981000009924 3971459.978999971878 60419.902476002 2024-04-19T21:39:33.926530+00:00 19994330.282000061125 28999999.992999970913 27870000.004000011832 3973476.115000010002 60419.902487477 2024-04-19T21:39:34.918033+00:00 19994330.269999980927 28999999.995000001043 27870000.035000029951 3966468.875000000000 60419.902499131 2024-04-19T21:39:35.924912+00:00 19994330.276999950409 29000000.021000031382 27869999.962999999523 3967602.162000060081 60419.902510607 2024-04-19T21:39:36.916416+00:00 19994330.272999998182 28999999.994000021368 27870000.004999998957 3967363.959999918938 60419.902522260 2024-04-19T21:39:37.923295+00:00 19994330.277000069618 29000000.003999948502 27870000.006999969482 3971696.019000052940 60419.902533736 2024-04-19T21:39:38.914798+00:00 19994330.278999920934 28999999.968000050634 27869999.996000051498 3970762.911000012886 60419.902545390 2024-04-19T21:39:39.921677+00:00 19994330.274999979883 29000000.046999931335 27870000.016999959946 3967727.998999952804 60419.902556865 2024-04-19T21:39:40.913180+00:00 19994330.275000099093 28999999.956000089645 27869999.947000030428 3973079.034000039101 60419.902568525 2024-04-19T21:39:41.920555+00:00 19994330.275999899954 29000000.051999930292 27870000.033999919891 3971450.985999941826 60419.902580179 2024-04-19T21:39:42.927435+00:00 19994330.277000069618 28999999.965000029653 27869999.999000068754 3966766.086000084877 60419.902591654 2024-04-19T21:39:43.918938+00:00 19994330.274999979883 28999999.983999971300 27869999.985999941826 3968269.981999992859 60419.902603308 2024-04-19T21:39:44.925817+00:00 19994330.274999979883 29000000.032000061125 27870000.067000031471 3964648.987999916077 60419.902614784 2024-04-19T21:39:45.917320+00:00 19994330.278000000864 29000000.018000010401 27869999.909000039101 3968707.993000030983 60419.902626438 2024-04-19T21:39:46.924199+00:00 19994330.272999998182 28999999.993999961764 27870000.067999958992 3967607.988999962807 60419.902637913 2024-04-19T21:39:47.915703+00:00 19994330.277000069618 28999999.973999980837 27870000.016000028700 3966831.948000072967 60419.902649567 2024-04-19T21:39:48.922582+00:00 19994330.276999950409 29000000.031000021845 27869999.949000000954 3965170.018000007141 60419.902661043 2024-04-19T21:39:49.914084+00:00 19994330.276000019163 28999999.953999999911 27870000.004999998957 3963395.078999996185 60419.902672702 2024-04-19T21:39:50.921460+00:00 19994330.276999950409 29000000.042999979109 27870000.019999980927 3964865.860000013839 60419.902684172 2024-04-19T21:39:51.912467+00:00 19994330.275000099093 29000000.009000059217 27870000.006999969482 3969176.029999970924 60419.902695826 2024-04-19T21:39:52.919346+00:00 19994330.274999979883 28999999.947999950498 27869999.949000000954 3969295.049000024796 60419.902707485 2024-04-19T21:39:53.926722+00:00 19994330.273999929428 29000000.003999948502 27870000.024999979883 3968044.018000007141 60419.902718961 2024-04-19T21:39:54.918225+00:00 19994330.276000019163 29000000.007000088692 27869999.999000068754 3966462.889999986161 60419.902730615 2024-04-19T21:39:55.925104+00:00 19994330.279000040144 28999999.988999959081 27869999.993000030518 3967756.108999968041 60419.902742091 2024-04-19T21:39:56.916608+00:00 19994330.276999950409 29000000.032000001520 27870000.010999921709 3969323.970999956131 60419.902753744 2024-04-19T21:39:57.923486+00:00 19994330.274000048637 29000000.028000000864 27869999.988000039011 3965657.030000091065 60419.902765220 2024-04-19T21:39:58.914990+00:00 19994330.274999979883 28999999.962999999523 27870000.030999999493 3970192.926999927033 60419.902776874 2024-04-19T21:39:59.921869+00:00 19994330.276999950409 28999999.962000001222 27869999.985999990255 3965823.075000048149 60419.902788349 2024-04-19T21:40:00.913372+00:00 19994330.278000000864 29000000.024000018835 27869999.993999999017 3972476.001999973785 60419.902800003 2024-04-19T21:40:01.920251+00:00 19994330.274999998510 28999999.986000001431 27869999.967000011355 3967678.968000053894 60419.902811662 2024-04-19T21:40:02.927626+00:00 19994330.278000000864 29000000.014999989420 27870000.003999989480 3962943.965999960899 60419.902823138 2024-04-19T21:40:03.919130+00:00 19994330.274999998510 28999999.999000009149 27870000.037999991328 3966009.041999936104 60419.902834792 2024-04-19T21:40:04.926009+00:00 19994330.271999999881 28999999.991000000387 27869999.982000019401 3966279.959000111092 60419.902846267 2024-04-19T21:40:05.917512+00:00 19994330.278000000864 29000000.001999970526 27869999.979999989271 3972398.020999907982 60419.902857921 2024-04-19T21:40:06.924391+00:00 19994330.275999989361 29000000.039000030607 27870000.050999999046 3970486.921000003815 60419.902869397 2024-04-19T21:40:07.915894+00:00 19994330.279000010341 28999999.997999969870 27869999.975000020117 3968276.064000010025 60419.902881050 2024-04-19T21:40:08.922774+00:00 19994330.273999989033 28999999.967000011355 27869999.996999979019 3967279.042000054847 60419.902892526 2024-04-19T21:40:09.914277+00:00 19994330.274000018835 29000000.058000031859 27870000.060999989510 3967896.037999988068 60419.902904186 2024-04-19T21:40:10.921652+00:00 19994330.274999979883 28999999.953999999911 27869999.943000018597 3969647.939999938011 60419.902915656 2024-04-19T21:40:11.912659+00:00 19994330.277000010014 29000000.002999961376 27870000.061999980360 3961348.001000047196 60419.902927315 2024-04-19T21:40:12.920035+00:00 19994330.278000000864 28999998.988000039011 27869999.962999999523 3967035.972000002861 60419.902938975 2024-04-19T21:40:13.927410+00:00 19994330.276000019163 28999999.981999929994 27869999.997000038624 3970060.962000011932 60419.902950450 2024-04-19T21:40:14.918913+00:00 19994330.277000010014 29000000.052000049502 27869999.979999959469 3971840.034999967087 60419.902962104 2024-04-19T21:40:15.925792+00:00 19994330.273999989033 28999999.973999980837 27869999.946000039577 3966988.100000023842 60419.902973580 2024-04-19T21:40:16.917295+00:00 19994330.274999979883 28999999.973000049591 27870000.074999928474 3965553.927999972831 60419.902985233 2024-04-19T21:40:17.924174+00:00 19994330.278000000864 29000000.046999931335 27869999.974000100046 3964457.092000008095 60419.902996709 2024-04-19T21:40:18.915678+00:00 19994330.275000039488 28999999.991000059992 27870000.013999938965 3965784.866999983788 60419.903008369 2024-04-19T21:40:19.923052+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3964778.024000049103 60419.903019839 2024-04-19T21:40:20.914060+00:00 19994330.274999979883 28999999.990000009537 27870000.006999969482 3967012.078999996185 60419.903031498 2024-04-19T21:40:21.921435+00:00 19994330.274999979883 29000000.000999931246 27870000.024000048637 3972395.922999978065 60419.903042968 2024-04-19T21:40:22.912443+00:00 19994330.274000048637 28999999.990000009537 27869999.947999950498 3965616.957999945153 60419.903054628 2024-04-19T21:40:23.919818+00:00 19994330.276999950409 29000000.006999969482 27870000.072000030428 3964813.104000092018 60419.903066281 2024-04-19T21:40:24.926697+00:00 19994330.272999998182 29000000.007000088692 27869999.929999951273 3967072.883999944199 60419.903077757 2024-04-19T21:40:25.918200+00:00 19994330.282999988645 28999999.986999988556 27870000.012000080198 3966327.062999964226 60419.903089411 2024-04-19T21:40:26.925079+00:00 19994330.272999998182 28999999.995999928564 27870000.028999920934 3970230.088000059128 60419.903100886 2024-04-19T21:40:27.916582+00:00 19994330.274000048637 28999999.989000078291 27869999.976000070572 3970179.922000051010 60419.903112546 2024-04-19T21:40:28.923958+00:00 19994330.276999950409 29000000.016999959946 27869999.995999928564 3971426.990999937057 60419.903124016 2024-04-19T21:40:29.914965+00:00 19994330.277000069618 29000000.014000058174 27869999.963000059128 3971738.004999995232 60419.903135675 2024-04-19T21:40:30.922340+00:00 19994330.275999899954 28999999.988999959081 27870000.009999990463 3970502.011000037193 60419.903147145 2024-04-19T21:40:31.913347+00:00 19994330.276000019163 29000000.026000019163 27869999.993999961764 3965856.103999971878 60419.903158804 2024-04-19T21:40:32.920723+00:00 19994330.278000000864 28999999.955999970436 27870000.024000048637 3966107.914999961853 60419.903170280 2024-04-19T21:40:33.912225+00:00 19994330.274000048637 29000000.024999998510 27870000.037999991328 3968169.904000043869 60419.903181934 2024-04-19T21:40:34.919105+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3963142.098000050057 60419.903193593 2024-04-19T21:40:35.926480+00:00 19994330.276000019163 29000000.000999998301 27870000.016999959946 3963500.951999903191 60419.903205069 2024-04-19T21:40:36.917983+00:00 19994330.279000040144 29000000.006999999285 27869999.931000001729 3970188.083999990951 60419.903216723 2024-04-19T21:40:37.924863+00:00 19994330.273999929428 29000000.000999990851 27870000.054000001401 3966970.871000051033 60419.903228193 2024-04-19T21:40:38.915869+00:00 19994330.277000069618 28999999.967999991030 27869999.936999998987 3967190.986999989022 60419.903239852 2024-04-19T21:40:39.923245+00:00 19994330.273999929428 29000000.057000011206 27870000.074000000954 3970072.019999980927 60419.903251328 2024-04-19T21:40:40.914748+00:00 19994330.277000069618 28999999.958999991417 27869999.940000001341 3967728.119000076782 60419.903262982 2024-04-19T21:40:41.921626+00:00 19994330.274999979883 28999999.988999988884 27869999.962000008672 3964539.974999905098 60419.903274457 2024-04-19T21:40:42.913130+00:00 19994330.278000000864 29000000.002000030130 27870000.046000000089 3966198.966000080109 60419.903286111 2024-04-19T21:40:43.920010+00:00 19994330.276000019163 29000000.006999969482 27870000.021000001580 3966930.000999927986 60419.903297587 2024-04-19T21:40:44.911512+00:00 19994330.273999929428 28999999.999000009149 27869999.961999978870 3964222.057000041008 60419.903309240 2024-04-19T21:40:45.918391+00:00 19994330.272999998182 29000000.031000021845 27870000.060000028461 3967807.990000010002 60419.903320900 2024-04-19T21:40:46.925767+00:00 19994330.281000021845 28999999.962000008672 27869999.949000000954 3964290.901000022888 60419.903332370 2024-04-19T21:40:47.916775+00:00 19994330.276999950409 29000000.019999980927 27870000.039999961853 3966852.072999954224 60419.903344030 2024-04-19T21:40:48.924150+00:00 19994330.274000048637 28999999.986000001431 27869999.980000019073 3964241.986000061035 60419.903355500 2024-04-19T21:40:49.915157+00:00 19994330.274999979883 29000000.010999981314 27870000.027000010014 3969532.013000010978 60419.903367159 2024-04-19T21:40:50.922532+00:00 19994330.274999979883 28999999.998000029474 27869999.978999968618 3971788.950999975204 60419.903378629 2024-04-19T21:40:51.913539+00:00 19994330.276000019163 28999999.983999971300 27869999.979000028223 3966576.100999950897 60419.903390288 2024-04-19T21:40:52.920915+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3970680.837000011932 60419.903401759 2024-04-19T21:40:53.911922+00:00 19994330.276000019163 29000000.013000011444 27869999.971000019461 3967878.034000039101 60419.903413418 2024-04-19T21:40:54.919297+00:00 19994330.278000000864 28999999.968000050634 27869999.997000038624 3963035.026000022888 60419.903425077 2024-04-19T21:40:55.926672+00:00 19994330.274000000209 29000000.003999948502 27870000.033999979496 3968354.045999885071 60419.903436547 2024-04-19T21:40:56.917680+00:00 19994330.274000000209 28999999.998000029474 27870000.001000050455 3969029.030000091065 60419.903448206 2024-04-19T21:40:57.925055+00:00 19994330.276999998838 29000000.008999940008 27869999.989999890327 3963369.034999967087 60419.903459677 2024-04-19T21:40:58.916062+00:00 19994330.277000010014 29000000.006000038236 27869999.967000011355 3967900.912000060081 60419.903471336 2024-04-19T21:40:59.923437+00:00 19994330.275999989361 29000000.009999990463 27870000.026000019163 3967429.946999907028 60419.903482806 2024-04-19T21:41:00.914444+00:00 19994330.278000008315 28999999.996999979019 27869999.971999999136 3963445.088000059128 60419.903494466 2024-04-19T21:41:01.921819+00:00 19994330.274999979883 28999999.978999968618 27869999.983000040054 3967910.848999977112 60419.903505941 2024-04-19T21:41:02.913322+00:00 19994330.272999998182 29000000.040000081062 27870000.077999949455 3960773.175999999046 60419.903517595 2024-04-19T21:41:03.920201+00:00 19994330.275000009686 28999999.985000010580 27869999.986000061035 3968357.949000000954 60419.903529071 2024-04-19T21:41:04.911705+00:00 19994330.278000000864 28999999.983999971300 27869999.957999940962 3966271.027999997139 60419.903540724 2024-04-19T21:41:05.918584+00:00 19994330.278000000864 28999999.998000029474 27870000.022000070661 3968575.001999973785 60419.903552384 2024-04-19T21:41:06.925959+00:00 19994330.275000009686 29000000.013999938965 27870000.031999949366 3970155.937000035774 60419.903563854 2024-04-19T21:41:07.916966+00:00 19994330.276000019163 29000000.021000031382 27870000.008000019938 3964157.041999936104 60419.903575513 2024-04-19T21:41:08.924342+00:00 19994330.273999989033 28999999.970999959856 27869999.958999991417 3966642.068000078201 60419.903586983 2024-04-19T21:41:09.915349+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3967157.886999965180 60419.903598643 2024-04-19T21:41:10.922724+00:00 19994330.278000000864 29000000.026000000536 27869999.975999951363 3965290.047999978065 60419.903610119 2024-04-19T21:41:11.914228+00:00 19994330.278000000864 28999999.986000008881 27869999.984000090510 3966917.109000086784 60419.903621772 2024-04-19T21:41:12.921106+00:00 19994330.277000010014 28999999.991999998689 27870000.041999939829 3971149.889999986161 60419.903633248 2024-04-19T21:41:13.912610+00:00 19994330.272000011057 29000000.027999978513 27869999.986999988556 3964626.958999990951 60419.903644902 2024-04-19T21:41:14.919489+00:00 19994330.277000010014 28999999.996000021696 27870000.004999998957 3965557.013999938965 60419.903656377 2024-04-19T21:41:15.910992+00:00 19994330.274999979883 28999999.978999998420 27870000.017999999225 3966858.019000052940 60419.903668031 2024-04-19T21:41:16.917871+00:00 19994330.277000010014 29000000.008999999613 27869999.877999991179 3968632.985000013839 60419.903679690 2024-04-19T21:41:17.925246+00:00 19994330.276000019163 29000000.007999990135 27870000.096999999136 3966122.079999924172 60419.903691166 2024-04-19T21:41:18.916749+00:00 19994330.278000000864 28999999.985000010580 27870000.005000010133 3967942.938000082970 60419.903702820 2024-04-19T21:41:19.923629+00:00 19994330.274999979883 28999999.987999979407 27869999.960999980569 3969715.075999975204 60419.903714295 2024-04-19T21:41:20.915132+00:00 19994330.276000019163 29000000.028999980539 27870000.022000011057 3968785.944999932777 60419.903725949 2024-04-19T21:41:21.922011+00:00 19994330.273999929428 28999999.979000028223 27869999.984000001103 3965565.930000067223 60419.903737425 2024-04-19T21:41:22.913515+00:00 19994330.277000069618 28999999.994000021368 27870000.002000000328 3968108.092000008095 60419.903749084 2024-04-19T21:41:23.920890+00:00 19994330.278000000864 29000000.029999971390 27870000.032000008970 3969481.921000003815 60419.903760554 2024-04-19T21:41:24.911897+00:00 19994330.274999979883 28999999.966000020504 27869999.969000011683 3968311.041000009049 60419.903772214 2024-04-19T21:41:25.919272+00:00 19994330.274999979883 29000000.041000008583 27870000.037000000477 3963595.024999976158 60419.903783868 2024-04-19T21:41:26.926151+00:00 19994330.274000048637 28999999.975999951363 27869999.941999968141 3967598.031000018120 60419.903795343 2024-04-19T21:41:27.917654+00:00 19994330.278000000864 29000000.010000050068 27870000.037000000477 3972578.914999961853 60419.903806997 2024-04-19T21:41:28.924533+00:00 19994330.274999979883 28999999.996999979019 27869999.942000031471 3971023.092000008095 60419.903818473 2024-04-19T21:41:29.916037+00:00 19994330.279000040144 29000000.004999998957 27870000.037000000477 3973385.927999972831 60419.903830126 2024-04-19T21:41:30.922916+00:00 19994330.273999929428 28999999.981999989599 27870000.011999960989 3968481.001000047196 60419.903841602 2024-04-19T21:41:31.914419+00:00 19994330.272999998182 29000000.016999959946 27869999.989000018686 3966979.028999925125 60419.903853261 2024-04-19T21:41:32.921794+00:00 19994330.277000069618 28999999.969000101089 27870000.006999969482 3970475.953000069130 60419.903864732 2024-04-19T21:41:33.912801+00:00 19994330.278000000864 29000000.030999898911 27869999.977999988943 3969446.023000001907 60419.903876391 2024-04-19T21:41:34.920177+00:00 19994330.276000019163 28999999.977000001818 27870000.081000089645 3969869.965000032913 60419.903887861 2024-04-19T21:41:35.911184+00:00 19994330.274999979883 29000000.017000079155 27869999.899999979883 3963484.128999948967 60419.903899521 2024-04-19T21:41:36.918558+00:00 19994330.278999920934 29000000.005999919027 27870000.077000018209 3964289.879999995232 60419.903911180 2024-04-19T21:41:37.925934+00:00 19994330.272000070661 29000000.024000048637 27869999.968999978155 3969977.998000026215 60419.903922650 2024-04-19T21:41:38.916941+00:00 19994330.276999950409 28999999.952000018209 27870000.032999988645 3970025.001999999862 60419.903934309 2024-04-19T21:41:39.924317+00:00 19994330.274999979883 29000000.014999989420 27869999.927999969572 3969234.018999999855 60419.903945779 2024-04-19T21:41:40.915324+00:00 19994330.277000069618 28999999.995999928564 27870000.059999939054 3969666.062999999151 60419.903957439 2024-04-19T21:41:41.922699+00:00 19994330.278000000864 29000000.015000101179 27869999.968000050634 3970040.891000001226 60419.903968914 2024-04-19T21:41:42.914202+00:00 19994330.273999929428 28999999.977000001818 27870000.013000011444 3968780.087999999989 60419.903980568 2024-04-19T21:41:43.921081+00:00 19994330.275000099093 29000000.025999899954 27870000.001000050455 3972580.896000002045 60419.903992044 2024-04-19T21:41:44.912584+00:00 19994330.276999950409 29000000.010000109673 27870000.039999961853 3969823.046000000089 60419.904003703 2024-04-19T21:41:45.919960+00:00 19994330.279999971390 28999999.980999950320 27869999.980999950320 3967867.049999997020 60419.904015173 2024-04-19T21:41:46.910967+00:00 19994330.272000070661 28999999.977000001818 27869999.980000019073 3975538.868000001181 60419.904026827 2024-04-19T21:41:47.917846+00:00 19994330.278999920934 29000000.024000000209 27869999.996999979019 3970780.156000003219 60419.904038486 2024-04-19T21:41:48.925221+00:00 19994330.272999998182 29000000.000000011176 27870000.039000030607 3967273.930000000168 60419.904049962 2024-04-19T21:41:49.916724+00:00 19994330.276000000536 28999999.980999991298 27869999.957999940962 3965511.917999998201 60419.904061616 2024-04-19T21:41:50.923604+00:00 19994330.274999998510 29000000.004000011832 27870000.059000018984 3974588.130000003148 60419.904073092 2024-04-19T21:41:51.915107+00:00 19994330.276000011712 28999999.997999999672 27869999.955000039190 3967269.967000000179 60419.904084751 2024-04-19T21:41:52.922482+00:00 19994330.278999999166 28999999.991999980062 27869999.978999968618 3967298.020999997854 60419.904096221 2024-04-19T21:41:53.913489+00:00 19994330.275999989361 29000000.019000019878 27870000.034000001848 3970142.004000001121 60419.904107880 2024-04-19T21:41:54.920864+00:00 19994330.272999998182 28999999.995999988168 27869999.921000000089 3971392.980000004172 60419.904119350 2024-04-19T21:41:55.911872+00:00 19994330.275000009686 28999999.992999970913 27870000.028000000864 3968087.021999999881 60419.904131010 2024-04-19T21:41:56.919247+00:00 19994330.280999988317 29000000.005000051111 27869999.989999990910 3966768.937999994028 60419.904142480 2024-04-19T21:41:57.910254+00:00 19994330.272000011057 29000000.009999990463 27870000.048999991268 3967953.016000003088 60419.904154139 2024-04-19T21:41:58.917629+00:00 19994330.278999980539 28999999.977999988943 27869999.971999999136 3970661.017000005115 60419.904165799 2024-04-19T21:41:59.925005+00:00 19994330.274000018835 29000000.013999998569 27869999.971000019461 3967321.968999996781 60419.904177269 2024-04-19T21:42:00.916012+00:00 19994330.273999989033 28999999.991999980062 27870000.046000000089 3966808.031999989878 60419.904188928 2024-04-19T21:42:01.923387+00:00 19994330.275999989361 29000000.000000000000 27869999.973999980837 3966164.030000001192 60419.904200398 2024-04-19T21:42:02.914394+00:00 19994330.278000000864 28999999.992000039667 27870000.045000020415 3970476.916000009049 60419.904212058 2024-04-19T21:42:03.921769+00:00 19994330.278000000864 29000000.022999938577 27870000.023999989033 3968496.085999995004 60419.904223533 2024-04-19T21:42:04.913273+00:00 19994330.273999989033 28999999.969000041485 27870000.014999989420 3966287.982000008225 60419.904235187 2024-04-19T21:42:05.920152+00:00 19994330.275000039488 29000000.036999940872 27869999.971999999136 3966836.943999990821 60419.904246663 2024-04-19T21:42:06.911654+00:00 19994330.275999959558 28999999.998000029474 27869999.971000019461 3967222.040000007022 60419.904258316 2024-04-19T21:42:07.918534+00:00 19994330.279000040144 28999999.999000068754 27870000.052999969572 3965308.994999989867 60419.904269792 2024-04-19T21:42:08.910037+00:00 19994330.274999979883 28999999.993999961764 27869999.956000030041 3967964.013000010978 60419.904281446 2024-04-19T21:42:09.916916+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3963913.002999991179 60419.904293105 2024-04-19T21:42:10.924292+00:00 19994330.274999979883 28999999.983999971300 27870000.002000030130 3964523.021999999881 60419.904304575 2024-04-19T21:42:11.915299+00:00 19994330.277000010014 28999999.995999928564 27869999.997999969870 3966810.019000009168 60419.904316234 2024-04-19T21:42:12.922674+00:00 19994330.272000011057 28999999.991000059992 27869999.973999980837 3976715.942999988794 60419.904327705 2024-04-19T21:42:13.913681+00:00 19994330.277000010014 29000000.019999980927 27870000.052999969572 3974822.934000014793 60419.904339364 2024-04-19T21:42:14.921057+00:00 19994330.277999941260 29000000.003000020981 27869999.990000009537 3969407.139999986161 60419.904350834 2024-04-19T21:42:15.912064+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3968486.941000015009 60419.904362494 2024-04-19T21:42:16.919439+00:00 19994330.276000019163 28999999.986999988556 27870000.006000038236 3969616.952999978792 60419.904373969 2024-04-19T21:42:17.910942+00:00 19994330.276999950409 28999999.985000010580 27869999.962000008672 3969470.023000001907 60419.904385623 2024-04-19T21:42:18.917821+00:00 19994330.274000048637 29000000.032999988645 27870000.008999940008 3971554.004000008106 60419.904397282 2024-04-19T21:42:19.925197+00:00 19994330.273999929428 29000000.021000031382 27870000.000000000000 3962311.016999990214 60419.904408758 2024-04-19T21:42:20.916700+00:00 19994330.279000040144 28999999.968999978155 27869999.983000040054 3969777.083000003826 60419.904420412 2024-04-19T21:42:21.923579+00:00 19994330.278000000864 28999999.993999961764 27870000.059000018984 3967761.892000020016 60419.904431887 2024-04-19T21:42:22.915082+00:00 19994330.272000070661 29000000.018000010401 27869999.985000010580 3967921.016999990214 60419.904443541 2024-04-19T21:42:23.921960+00:00 19994330.276999950409 28999999.971999999136 27870000.002999901772 3967386.993000001181 60419.904455017 2024-04-19T21:42:24.913464+00:00 19994330.274999979883 29000000.019000001252 27869999.990000009537 3969759.963999987114 60419.904466670 2024-04-19T21:42:25.920343+00:00 19994330.277000069618 29000000.006999991834 27870000.009999990463 3966733.063000022899 60419.904478146 2024-04-19T21:42:26.911847+00:00 19994330.275999899954 28999999.986000001431 27869999.941000100225 3972681.020999997854 60419.904489800 2024-04-19T21:42:27.918726+00:00 19994330.278000000864 29000000.021999999881 27870000.055999990553 3967827.913999975193 60419.904501276 2024-04-19T21:42:28.910229+00:00 19994330.275000099093 28999999.990000009537 27870000.008999940008 3971257.053000003099 60419.904512935 2024-04-19T21:42:29.917605+00:00 19994330.273999929428 28999999.965999990702 27870000.006000038236 3969510.022000014782 60419.904524589 2024-04-19T21:42:30.924484+00:00 19994330.276000019163 29000000.048999991268 27869999.977000001818 3966273.924999982119 60419.904536065 2024-04-19T21:42:31.915987+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3965684.038000016939 60419.904547718 2024-04-19T21:42:32.922866+00:00 19994330.276999950409 28999999.977000031620 27869999.964999999851 3962564.025000005960 60419.904559194 2024-04-19T21:42:33.914369+00:00 19994330.276000019163 29000000.011999960989 27870000.054999999702 3968268.949999988079 60419.904570848 2024-04-19T21:42:34.921249+00:00 19994330.274999979883 28999999.994000021368 27869999.956000000238 3968570.136000006925 60419.904582324 2024-04-19T21:42:35.912752+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3964266.872000008821 60419.904593977 2024-04-19T21:42:36.919631+00:00 19994330.272999998182 29000000.034999970347 27870000.032999988645 3967532.061999977101 60419.904605453 2024-04-19T21:42:37.911134+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3966791.045000017155 60419.904617107 2024-04-19T21:42:38.918013+00:00 19994330.278000000864 28999999.979000028223 27869999.969999998808 3967674.951000005007 60419.904628582 2024-04-19T21:42:39.909516+00:00 19994330.278000000864 28999999.995000001043 27870000.046999990940 3966487.982999979984 60419.904640236 2024-04-19T21:42:40.916396+00:00 19994330.276000019163 29000000.007999960333 27870000.029000010341 3970148.960000007879 60419.904651896 2024-04-19T21:42:41.923771+00:00 19994330.271999958903 28999999.992999970913 27869999.969000011683 3968038.067000002135 60419.904663365 2024-04-19T21:42:42.914778+00:00 19994330.276999998838 29000000.016000028700 27869999.988999959081 3969620.923999994993 60419.904675025 2024-04-19T21:42:43.922153+00:00 19994330.276000000536 29000000.001000050455 27870000.026000019163 3967188.962999999989 60419.904686495 2024-04-19T21:42:44.913160+00:00 19994330.278999999166 28999999.998999949545 27869999.987999979407 3966928.124000012875 60419.904698154 2024-04-19T21:42:45.920535+00:00 19994330.275000009686 28999999.991999980062 27869999.981999989599 3967214.871999979019 60419.904709624 2024-04-19T21:42:46.911543+00:00 19994330.276999998838 29000000.013000011444 27870000.006000038236 3969232.104000031948 60419.904721284 2024-04-19T21:42:47.918917+00:00 19994330.274000000209 28999999.960000038147 27870000.015999969095 3969779.963999987114 60419.904732760 2024-04-19T21:42:48.910421+00:00 19994330.274000000209 29000000.052000049502 27869999.985000010580 3967010.024999976158 60419.904744413 2024-04-19T21:42:49.917300+00:00 19994330.278999980539 28999999.951999899000 27870000.022999998182 3967812.914000033867 60419.904756073 2024-04-19T21:42:50.924676+00:00 19994330.277000010014 29000000.060000058264 27869999.979000028223 3968593.092000008095 60419.904767543 2024-04-19T21:42:51.915683+00:00 19994330.272999998182 28999999.952999949455 27869999.945999979973 3969363.072999954224 60419.904779202 2024-04-19T21:42:52.923058+00:00 19994330.278000000864 29000000.016000028700 27870000.090000029653 3966508.935000001919 60419.904790672 2024-04-19T21:42:53.914065+00:00 19994330.273999989033 28999999.983000040054 27869999.949000000954 3969753.925999999046 60419.904802332 2024-04-19T21:42:54.921440+00:00 19994330.277000010014 29000000.030999898911 27870000.062999960035 3967249.127000033855 60419.904813801 2024-04-19T21:42:55.912447+00:00 19994330.276000019163 28999999.971000079066 27869999.947000030428 3966218.926999986172 60419.904825461 2024-04-19T21:42:56.919822+00:00 19994330.276999950409 29000000.005999919027 27870000.048999909312 3966732.964999973774 60419.904836931 2024-04-19T21:42:57.910830+00:00 19994330.276000019163 28999999.999000068754 27869999.927000049502 3964793.978000044823 60419.904848590 2024-04-19T21:42:58.918205+00:00 19994330.273999989033 28999999.991999980062 27870000.060999989510 3966816.084999979008 60419.904860060 2024-04-19T21:42:59.909212+00:00 19994330.273999989033 29000000.014000058174 27869999.971999999136 3968486.971000016201 60419.904871720 2024-04-19T21:43:00.916587+00:00 19994330.277000010014 29000000.018999930471 27869999.995000001043 3963895.935000001919 60419.904883374 2024-04-19T21:43:01.923467+00:00 19994330.278000000864 28999999.973000001162 27870000.014000058174 3967589.051999986172 60419.904894849 2024-04-19T21:43:02.914970+00:00 19994330.278000000864 29000000.017000000924 27870000.001999970526 3967956.033999979030 60419.904906503 2024-04-19T21:43:03.921849+00:00 19994330.275000039488 28999999.971000000834 27869999.970999959856 3967651.975000023842 60419.904917979 2024-04-19T21:43:04.913352+00:00 19994330.274999979883 29000000.036999989301 27870000.016000028700 3966366.017000020016 60419.904929632 2024-04-19T21:43:05.920231+00:00 19994330.275000039488 28999999.975000020117 27869999.980999950320 3965163.095999956131 60419.904941108 2024-04-19T21:43:06.911734+00:00 19994330.275999959558 28999999.984999980778 27870000.004000071436 3963765.928000032902 60419.904952762 2024-04-19T21:43:07.918613+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3969716.027000010014 60419.904964237 2024-04-19T21:43:08.910117+00:00 19994330.279000040144 29000000.014999989420 27870000.013999938965 3967171.945999979973 60419.904975897 2024-04-19T21:43:09.917492+00:00 19994330.273999929428 28999999.982999980450 27869999.964000109583 3964550.013000010978 60419.904987550 2024-04-19T21:43:10.924371+00:00 19994330.274999979883 29000000.007000029087 27870000.000999998301 3974381.004000008106 60419.904999026 2024-04-19T21:43:11.915875+00:00 19994330.276000019163 28999999.981000009924 27870000.052000001073 3964596.998999952804 60419.905010680 2024-04-19T21:43:12.922754+00:00 19994330.278000000864 29000000.029999971390 27869999.993000000715 3964013.024000049103 60419.905022155 2024-04-19T21:43:13.914257+00:00 19994330.276000019163 29000000.008000019938 27869999.923000011593 3964870.894999980927 60419.905033815 2024-04-19T21:43:14.921631+00:00 19994330.274999979883 28999999.973999980837 27870000.085999999195 3965276.957000017166 60419.905045285 2024-04-19T21:43:15.912639+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3970871.071999967098 60419.905056945 2024-04-19T21:43:16.920014+00:00 19994330.274999979883 29000000.012000020593 27870000.016999989748 3967611.939999998081 60419.905068415 2024-04-19T21:43:17.911022+00:00 19994330.276000019163 29000000.016000028700 27870000.006999999285 3969024.051999986172 60419.905080074 2024-04-19T21:43:18.918397+00:00 19994330.276999950409 28999999.973999921232 27870000.008000019938 3969493.006000041962 60419.905091544 2024-04-19T21:43:19.909405+00:00 19994330.277000069618 29000000.022000070661 27869999.953000009060 3966296.000999987125 60419.905103203 2024-04-19T21:43:20.916779+00:00 19994330.276000019163 28999999.968999978155 27870000.041999999434 3968863.018999993801 60419.905114857 2024-04-19T21:43:21.923658+00:00 19994330.276999950409 29000000.047999981791 27869999.986000001431 3971741.949000000954 60419.905126333 2024-04-19T21:43:22.915162+00:00 19994330.272999998182 28999999.996999979019 27870000.001999970526 3964932.050999999046 60419.905137992 2024-04-19T21:43:23.922537+00:00 19994330.276999950409 28999999.983000040054 27870000.014999989420 3965658.028999983799 60419.905149462 2024-04-19T21:43:24.913545+00:00 19994330.276000019163 28999999.988999959081 27869999.997000038624 3968102.064999998081 60419.905161122 2024-04-19T21:43:25.920919+00:00 19994330.278000000864 28999999.999000068754 27869999.991999980062 3967513.877000033855 60419.905172592 2024-04-19T21:43:26.911927+00:00 19994330.274999979883 29000000.023999929428 27869999.998000029474 3973102.046999990940 60419.905184251 2024-04-19T21:43:27.919302+00:00 19994330.272999998182 28999999.984000090510 27869999.975999951363 3966088.010999978054 60419.905195721 2024-04-19T21:43:28.910309+00:00 19994330.276000019163 28999999.958999991417 27869999.989000018686 3968168.034000039101 60419.905207381 2024-04-19T21:43:29.917684+00:00 19994330.278000000864 29000000.026999950409 27870000.065000001341 3968365.958000003826 60419.905218851 2024-04-19T21:43:30.908691+00:00 19994330.279000040144 29000000.026000019163 27869999.970000028610 3972229.997999966145 60419.905230510 2024-04-19T21:43:31.916067+00:00 19994330.272999998182 28999999.962999939919 27869999.944000009447 3970909.879000008106 60419.905242164 2024-04-19T21:43:32.922946+00:00 19994330.278000000864 28999999.979000091553 27870000.031000021845 3971033.019999980927 60419.905253639 2024-04-19T21:43:33.914449+00:00 19994330.271999958903 29000000.057999968529 27869999.997999910265 3970942.149000049103 60419.905265293 2024-04-19T21:43:34.921328+00:00 19994330.277000069618 28999999.980999950320 27870000.044000029564 3972168.879999995232 60419.905276769 2024-04-19T21:43:35.912831+00:00 19994330.276000019163 29000000.017000079155 27869999.960000038147 3967932.097000002861 60419.905288428 2024-04-19T21:43:36.920206+00:00 19994330.274999998510 28999999.963999990374 27869999.982999920845 3973191.873999952804 60419.905299898 2024-04-19T21:43:37.911214+00:00 19994330.279000010341 29000000.018000010401 27870000.065000060946 3968201.998000026215 60419.905311557 2024-04-19T21:43:38.918589+00:00 19994330.274999991059 28999999.995000001043 27870000.000000000000 3974449.050999999046 60419.905323028 2024-04-19T21:43:39.909596+00:00 19994330.277000010014 29000000.032999999821 27869999.986999988556 3969875.027000010014 60419.905334687 2024-04-19T21:43:40.916971+00:00 19994330.271999999881 28999999.958999991417 27869999.942999958992 3970947.024999976158 60419.905346341 2024-04-19T21:43:41.923851+00:00 19994330.279999990016 29000000.004000011832 27870000.034000039101 3967557.035000026226 60419.905357817 2024-04-19T21:43:42.915353+00:00 19994330.272999998182 29000000.002999991179 27870000.032999988645 3968585.998999952804 60419.905369470 2024-04-19T21:43:43.922233+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3962797.936000049114 60419.905380946 2024-04-19T21:43:44.913736+00:00 19994330.276000019163 29000000.022999998182 27869999.973000049591 3963237.916999996174 60419.905392600 2024-04-19T21:43:45.920615+00:00 19994330.274999979883 28999999.962999999523 27869999.955000039190 3967242.104999959003 60419.905404076 2024-04-19T21:43:46.912119+00:00 19994330.272999998182 29000000.019000019878 27870000.054999951273 3966452.972000002861 60419.905415735 2024-04-19T21:43:47.919494+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3968532.987000048161 60419.905427205 2024-04-19T21:43:48.910501+00:00 19994330.278000000864 28999999.960999969393 27869999.975999951363 3967478.037999988068 60419.905438864 2024-04-19T21:43:49.917876+00:00 19994330.276000019163 29000000.018000010401 27870000.057000000030 3969391.996999979019 60419.905450334 2024-04-19T21:43:50.908883+00:00 19994330.274999979883 29000000.030000030994 27870000.033999990672 3970608.069000006188 60419.905461988 2024-04-19T21:43:51.915763+00:00 19994330.273999989033 28999999.967999991030 27869999.959000010043 3971673.920000017155 60419.905473648 2024-04-19T21:43:52.923138+00:00 19994330.279000040144 29000000.020999971777 27869999.986000001431 3966714.073000013828 60419.905485123 2024-04-19T21:43:53.914641+00:00 19994330.272999998182 28999999.982000049204 27869999.946999978274 3973412.942999958992 60419.905496777 2024-04-19T21:43:54.921520+00:00 19994330.278000000864 29000000.018999990076 27870000.052999999374 3964073.082000017166 60419.905508253 2024-04-19T21:43:55.913023+00:00 19994330.278999980539 28999999.988999959081 27870000.019000019878 3967853.919999957085 60419.905519906 2024-04-19T21:43:56.919902+00:00 19994330.272999998182 29000000.003000020981 27870000.016999989748 3963912.924000024796 60419.905531382 2024-04-19T21:43:57.911406+00:00 19994330.274999979883 29000000.022999998182 27869999.937999989837 3966952.052000045776 60419.905543041 2024-04-19T21:43:58.918781+00:00 19994330.277000010014 28999999.993000030518 27870000.018999990076 3964596.006999969017 60419.905554512 2024-04-19T21:43:59.909788+00:00 19994330.278999980539 28999999.968999978155 27869999.977999988943 3962512.067999958992 60419.905566171 2024-04-19T21:44:00.917163+00:00 19994330.274000048637 29000000.013999938965 27870000.012000020593 3967925.023000001907 60419.905577641 2024-04-19T21:44:01.908171+00:00 19994330.275999959558 28999999.990000009537 27870000.028999980539 3968576.935999989975 60419.905589300 2024-04-19T21:44:02.915546+00:00 19994330.274999979883 29000000.027000069618 27869999.981999989599 3969952.999000072014 60419.905600954 2024-04-19T21:44:03.922425+00:00 19994330.280000090599 28999999.978999968618 27870000.025000039488 3962385.036999940872 60419.905612430 2024-04-19T21:44:04.913928+00:00 19994330.268999930471 29000000.021999958903 27870000.009999990463 3964931.876000047196 60419.905624083 2024-04-19T21:44:05.920807+00:00 19994330.279000040144 28999999.973000049591 27869999.959999978542 3967444.937000035774 60419.905635559 2024-04-19T21:44:06.912310+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3973068.046000003815 60419.905647219 2024-04-19T21:44:07.919686+00:00 19994330.273999929428 28999999.952999949455 27870000.028000060469 3969085.060999989975 60419.905658688 2024-04-19T21:44:08.910692+00:00 19994330.274000048637 29000000.014999989420 27869999.995000001043 3964840.995999931823 60419.905670348 2024-04-19T21:44:09.918068+00:00 19994330.276999950409 29000000.042999979109 27870000.028999920934 3969230.036000012886 60419.905681818 2024-04-19T21:44:10.909075+00:00 19994330.277000069618 28999999.996000051498 27869999.986999988556 3963463.939000010025 60419.905693477 2024-04-19T21:44:11.916451+00:00 19994330.276999950409 29000000.011000040919 27870000.007000088692 3966388.940999985207 60419.905705131 2024-04-19T21:44:12.923330+00:00 19994330.277000069618 28999999.968999978155 27869999.975999951363 3969370.052999972831 60419.905716607 2024-04-19T21:44:13.914833+00:00 19994330.272999998182 29000000.001999970526 27869999.981999989599 3967562.085000038147 60419.905728261 2024-04-19T21:44:14.921712+00:00 19994330.275999899954 28999999.991999980062 27870000.014999989420 3969185.978000044823 60419.905739736 2024-04-19T21:44:15.913215+00:00 19994330.274000048637 29000000.004000000656 27869999.970000028610 3968822.024999976158 60419.905751396 2024-04-19T21:44:16.920590+00:00 19994330.276999950409 29000000.015999998897 27870000.018000010401 3966340.955000042915 60419.905762866 2024-04-19T21:44:17.911597+00:00 19994330.279000040144 28999999.982999999076 27869999.990000009537 3966490.026999949943 60419.905774525 2024-04-19T21:44:18.918973+00:00 19994330.274999979883 29000000.010000020266 27869999.980999950320 3966660.919000030030 60419.905785995 2024-04-19T21:44:19.909980+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3967397.090999960899 60419.905797655 2024-04-19T21:44:20.917355+00:00 19994330.274000048637 28999999.974999990314 27869999.993000030518 3969219.922000051010 60419.905809124 2024-04-19T21:44:21.908363+00:00 19994330.276999950409 29000000.017000019550 27869999.998999949545 3968224.125999927986 60419.905820784 2024-04-19T21:44:22.915738+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3966760.914000033867 60419.905832438 2024-04-19T21:44:23.922617+00:00 19994330.279000040144 28999999.994000021368 27869999.950000051409 3968276.986999989022 60419.905843914 2024-04-19T21:44:24.914120+00:00 19994330.274999979883 29000000.000000000000 27870000.024999979883 3966489.042999982834 60419.905855573 2024-04-19T21:44:25.921495+00:00 19994330.273999929428 29000000.016999959946 27870000.016000028700 3968274.000000000000 60419.905867043 2024-04-19T21:44:26.912502+00:00 19994330.277000069618 28999999.977000001818 27869999.933999899775 3965958.932000041008 60419.905878702 2024-04-19T21:44:27.919878+00:00 19994330.276999950409 29000000.024000048637 27870000.062000039965 3966415.075999975204 60419.905890172 2024-04-19T21:44:28.910885+00:00 19994330.277000069618 29000000.019999980927 27870000.041999999434 3972847.039999961853 60419.905901832 2024-04-19T21:44:29.918260+00:00 19994330.274000000209 28999999.967999991030 27869999.914999999106 3964390.940999985207 60419.905913302 2024-04-19T21:44:30.909267+00:00 19994330.276000000536 29000000.018000010401 27870000.039000000805 3967753.973000050057 60419.905924961 2024-04-19T21:44:31.916642+00:00 19994330.274000000209 28999999.987999979407 27870000.000000000000 3970857.024000049103 60419.905936431 2024-04-19T21:44:32.907649+00:00 19994330.276999998838 29000000.014000058174 27869999.967000011355 3967550.081999897957 60419.905948090 2024-04-19T21:44:33.915025+00:00 19994330.272999998182 28999999.954999919981 27869999.958000000566 3963655.893000007141 60419.905959744 2024-04-19T21:44:34.921904+00:00 19994330.278999999166 29000000.029000040144 27870000.073999971151 3966457.999000072014 60419.905971220 2024-04-19T21:44:35.913407+00:00 19994330.280999999493 29000000.016999959946 27870000.024000018835 3968578.993000030983 60419.905982879 2024-04-19T21:44:36.920782+00:00 19994330.272999998182 28999999.995000001043 27869999.953999970108 3966737.050999999046 60419.905994349 2024-04-19T21:44:37.911789+00:00 19994330.273999989033 28999999.971999999136 27870000.029000040144 3963797.028999925125 60419.906006009 2024-04-19T21:44:38.919165+00:00 19994330.277000010014 29000000.004000071436 27869999.925999999046 3966614.907000064850 60419.906017485 2024-04-19T21:44:39.910668+00:00 19994330.274999979883 29000000.000999931246 27870000.055000010878 3961952.064999938011 60419.906029138 2024-04-19T21:44:40.917547+00:00 19994330.279000010341 28999999.990000009537 27869999.982999980450 3965029.986999989022 60419.906040614 2024-04-19T21:44:41.909050+00:00 19994330.275000009686 29000000.011999960989 27870000.022000011057 3963434.050999999046 60419.906052268 2024-04-19T21:44:42.915929+00:00 19994330.274999979883 29000000.038000110537 27870000.000000000000 3963840.927000045776 60419.906063927 2024-04-19T21:44:43.923304+00:00 19994330.276000019163 28999999.984999898821 27870000.016999959946 3967926.988999962807 60419.906075403 2024-04-19T21:44:44.914808+00:00 19994330.273999989033 28999999.984000090510 27869999.981000009924 3967123.960000038147 60419.906087057 2024-04-19T21:44:45.921687+00:00 19994330.277000010014 29000000.000999931246 27870000.023999989033 3965814.095000029076 60419.906098526 2024-04-19T21:44:46.912694+00:00 19994330.278000000864 29000000.007000088692 27869999.978999968618 3967459.009999989998 60419.906110186 2024-04-19T21:44:47.920069+00:00 19994330.273999989033 29000000.009999990463 27870000.055000070482 3965103.016999959946 60419.906121662 2024-04-19T21:44:48.911573+00:00 19994330.277000010014 28999999.975999951363 27869999.939000010490 3966442.983000040054 60419.906133316 2024-04-19T21:44:49.918452+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3965979.000000000000 60419.906144791 2024-04-19T21:44:50.909955+00:00 19994330.276999950409 29000000.047999981791 27870000.021999958903 3964677.026000022888 60419.906156451 2024-04-19T21:44:51.917330+00:00 19994330.274000048637 28999999.983000040054 27869999.932000041008 3966508.978999971878 60419.906167921 2024-04-19T21:44:52.908337+00:00 19994330.275999959558 28999999.991999998689 27870000.064000010490 3960508.004999995232 60419.906179574 2024-04-19T21:44:53.915217+00:00 19994330.278000000864 29000000.018000010401 27869999.921000000089 3966843.865999937057 60419.906191234 2024-04-19T21:44:54.922592+00:00 19994330.275000039488 29000000.013999998569 27870000.090999960899 3963362.113000034820 60419.906202709 2024-04-19T21:44:55.914095+00:00 19994330.273999989033 28999999.967999991030 27869999.986000061035 3961961.950000048149 60419.906214363 2024-04-19T21:44:56.920974+00:00 19994330.276999950409 28999999.962999999523 27869999.981999989599 3970037.985000013839 60419.906225839 2024-04-19T21:44:57.912477+00:00 19994330.280000090599 29000000.032000008970 27870000.005999919027 3965300.018999934196 60419.906237492 2024-04-19T21:44:58.919356+00:00 19994330.272999998182 28999999.989999979734 27869999.977000001818 3969584.069000006188 60419.906248968 2024-04-19T21:44:59.910860+00:00 19994330.276999950409 29000000.001000020653 27869999.945999979973 3970900.934000014793 60419.906260622 2024-04-19T21:45:00.917739+00:00 19994330.274999979883 29000000.007999990135 27870000.068000078201 3966938.026999949943 60419.906272097 2024-04-19T21:45:01.909242+00:00 19994330.274000048637 28999999.995999988168 27870000.041999939829 3963329.932000041008 60419.906283757 2024-04-19T21:45:02.916617+00:00 19994330.276999950409 29000000.002000030130 27869999.951000090688 3967279.077999948990 60419.906295227 2024-04-19T21:45:03.907625+00:00 19994330.277000069618 29000000.004000011832 27870000.026999950409 3966141.026000022888 60419.906306887 2024-04-19T21:45:04.915000+00:00 19994330.276999950409 28999999.995000001043 27869999.967999938875 3965986.896000028122 60419.906318540 2024-04-19T21:45:05.921879+00:00 19994330.272999998182 29000000.029999971390 27869999.979000091553 3968462.008999944199 60419.906330016 2024-04-19T21:45:06.913382+00:00 19994330.276000019163 28999999.958000000566 27870000.030000001192 3966787.037000060081 60419.906341670 2024-04-19T21:45:07.920261+00:00 19994330.274999979883 29000000.026000019163 27870000.004000000656 3966649.998999952804 60419.906353145 2024-04-19T21:45:08.911765+00:00 19994330.278000000864 28999999.992999970913 27869999.981000009924 3967177.097000002861 60419.906364799 2024-04-19T21:45:09.918644+00:00 19994330.276999950409 28999999.971000019461 27870000.039999991655 3963494.912999988068 60419.906376275 2024-04-19T21:45:10.910147+00:00 19994330.276000019163 29000000.029999971390 27869999.984999999404 3967066.037000060081 60419.906387934 2024-04-19T21:45:11.917521+00:00 19994330.274999979883 29000000.016000028700 27869999.988999988884 3961039.041000009049 60419.906399404 2024-04-19T21:45:12.908529+00:00 19994330.275000099093 28999999.993999961764 27870000.006000008434 3961749.970999956131 60419.906411064 2024-04-19T21:45:13.915904+00:00 19994330.273999929428 28999999.989000078291 27869999.971999999136 3967508.029999970924 60419.906422534 2024-04-19T21:45:14.906912+00:00 19994330.277000069618 28999999.991999980062 27870000.011999990791 3964793.838000059128 60419.906434193 2024-04-19T21:45:15.914287+00:00 19994330.278999920934 29000000.015999909490 27870000.021999981254 3962540.044000030030 60419.906445847 2024-04-19T21:45:16.921166+00:00 19994330.275000099093 28999999.988000039011 27870000.013000011444 3962988.062999964226 60419.906457323 2024-04-19T21:45:17.912669+00:00 19994330.273999929428 28999999.978000041097 27869999.971999999136 3963666.937000035774 60419.906468976 2024-04-19T21:45:18.919549+00:00 19994330.277000069618 29000000.011999960989 27869999.980000019073 3962461.965999960899 60419.906480452 2024-04-19T21:45:19.911052+00:00 19994330.276999950409 28999999.970999959856 27870000.006999969482 3962903.098000050057 60419.906492111 2024-04-19T21:45:20.918427+00:00 19994330.276000019163 29000000.036000009626 27870000.000000000000 3967728.882999897003 60419.906503581 2024-04-19T21:45:21.909434+00:00 19994330.274999979883 28999999.984000090510 27869999.994000021368 3967032.096000074875 60419.906515241 2024-04-19T21:45:22.916809+00:00 19994330.279000040144 29000000.011999960989 27870000.052999969572 3967369.972999929916 60419.906526711 2024-04-19T21:45:23.907817+00:00 19994330.271999999881 29000000.003999948502 27869999.995000001043 3969987.025000094902 60419.906538370 2024-04-19T21:45:24.915191+00:00 19994330.278999999166 29000000.012000080198 27869999.981000069529 3971748.992999910843 60419.906550024 2024-04-19T21:45:25.922071+00:00 19994330.272000011057 28999999.993999961764 27869999.968999978155 3967838.995000004768 60419.906561499 2024-04-19T21:45:26.913574+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3966425.991999983788 60419.906573159 2024-04-19T21:45:27.920949+00:00 19994330.274999991059 29000000.014999989420 27870000.049999948591 3965998.035000085831 60419.906584629 2024-04-19T21:45:28.911956+00:00 19994330.277000010014 28999999.991999980062 27869999.965000029653 3965586.024999976158 60419.906596289 2024-04-19T21:45:29.919332+00:00 19994330.274000000209 28999999.999000001699 27869999.995000001043 3969299.945999979973 60419.906607759 2024-04-19T21:45:30.910341+00:00 19994330.276999980211 29000000.021999999881 27869999.996999979019 3965869.921000003815 60419.906619418 2024-04-19T21:45:31.917714+00:00 19994330.274000018835 29000000.000000000000 27870000.000000000000 3967221.121999979019 60419.906630888 2024-04-19T21:45:32.908721+00:00 19994330.278000000864 28999999.964000001550 27870000.011000040919 3966137.968000053894 60419.906642547 2024-04-19T21:45:33.916097+00:00 19994330.278999980539 29000000.006999999285 27869999.995000001043 3963570.977999926079 60419.906654023 2024-04-19T21:45:34.907600+00:00 19994330.272000011057 28999999.995999988168 27869999.962999939919 3961059.068000078201 60419.906665677 2024-04-19T21:45:35.914479+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3961370.884999989998 60419.906677336 2024-04-19T21:45:36.921854+00:00 19994330.275999959558 29000000.008000019938 27869999.971000079066 3965737.116999983788 60419.906688806 2024-04-19T21:45:37.912861+00:00 19994330.276000019163 29000000.008999969810 27870000.039999961853 3966994.962999939919 60419.906700466 2024-04-19T21:45:38.920236+00:00 19994330.275999959558 29000000.000000000000 27869999.945999979973 3970494.943000078201 60419.906711936 2024-04-19T21:45:39.911244+00:00 19994330.279000040144 28999999.981000009924 27870000.050999999046 3965066.995000004768 60419.906723595 2024-04-19T21:45:40.918619+00:00 19994330.273999989033 28999999.989000018686 27869999.948000069708 3964861.062999964226 60419.906735065 2024-04-19T21:45:41.909625+00:00 19994330.273999989033 29000000.046999990940 27870000.068999890238 3965931.983999968041 60419.906746725 2024-04-19T21:45:42.917001+00:00 19994330.278000000864 28999999.980000019073 27869999.989000078291 3963749.029000043869 60419.906758195 2024-04-19T21:45:43.908008+00:00 19994330.274999979883 28999999.989999949932 27869999.952000018209 3961440.947000027169 60419.906769854 2024-04-19T21:45:44.915384+00:00 19994330.276000019163 29000000.016000028700 27870000.020999908447 3967509.021999955177 60419.906781324 2024-04-19T21:45:45.906391+00:00 19994330.277000010014 29000000.018999990076 27870000.021999999881 3968349.996999979019 60419.906792983 2024-04-19T21:45:46.913765+00:00 19994330.274999979883 28999999.949999991804 27870000.000999998301 3963669.957000017166 60419.906804637 2024-04-19T21:45:47.920645+00:00 19994330.276000019163 29000000.059000018984 27869999.982999999076 3962995.008000016212 60419.906816113 2024-04-19T21:45:48.912149+00:00 19994330.272999998182 28999999.985000010580 27870000.006999999285 3963169.098000050057 60419.906827766 2024-04-19T21:45:49.919027+00:00 19994330.279000040144 28999999.981999989599 27870000.016999989748 3967588.959999918938 60419.906839242 2024-04-19T21:45:50.910531+00:00 19994330.278999920934 28999999.985000010580 27869999.927000019699 3962737.970000029076 60419.906850901 2024-04-19T21:45:51.917906+00:00 19994330.274999979883 29000000.011999960989 27870000.074999991804 3965368.042000054847 60419.906862372 2024-04-19T21:45:52.908913+00:00 19994330.272000070661 29000000.001000050455 27869999.920000020415 3962226.936999917030 60419.906874031 2024-04-19T21:45:53.916288+00:00 19994330.276999950409 29000000.031000021845 27870000.117000009865 3967389.022000073921 60419.906885507 2024-04-19T21:45:54.907792+00:00 19994330.278000000864 28999999.968999978155 27869999.991000000387 3965309.011999965180 60419.906897161 2024-04-19T21:45:55.914671+00:00 19994330.278000000864 28999999.987999919802 27869999.917999979109 3966618.922999978065 60419.906908820 2024-04-19T21:45:56.922046+00:00 19994330.272999998182 29000000.022000070661 27870000.037000000477 3967801.103000044823 60419.906920290 2024-04-19T21:45:57.913052+00:00 19994330.277000069618 28999999.985999941826 27869999.985000010580 3965575.954999924172 60419.906931949 2024-04-19T21:45:58.920428+00:00 19994330.273999929428 29000000.012000080198 27869999.986000001431 3968104.070000051986 60419.906943419 2024-04-19T21:45:59.911435+00:00 19994330.278000000864 29000000.015999909490 27870000.061999980360 3965290.906999946106 60419.906955079 2024-04-19T21:46:00.918811+00:00 19994330.272999998182 28999999.977000001818 27870000.028999980539 3966281.062000035774 60419.906966554 2024-04-19T21:46:01.910314+00:00 19994330.276000019163 28999999.990000009537 27869999.914000030607 3961400.976999998093 60419.906978208 2024-04-19T21:46:02.917193+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3965248.965999960899 60419.906989684 2024-04-19T21:46:03.908696+00:00 19994330.276000019163 29000000.007000088692 27870000.024999979883 3965742.084000111092 60419.907001338 2024-04-19T21:46:04.915575+00:00 19994330.274999979883 29000000.019999980927 27870000.009000059217 3964573.929999948014 60419.907012813 2024-04-19T21:46:05.907079+00:00 19994330.276999950409 28999999.967000011355 27870000.009999990463 3967464.006000041962 60419.907024473 2024-04-19T21:46:06.914454+00:00 19994330.277000069618 29000000.021999999881 27870000.022999998182 3963706.097999929916 60419.907036127 2024-04-19T21:46:07.921333+00:00 19994330.274000048637 28999999.997999999672 27869999.953999999911 3966193.906000018120 60419.907047602 2024-04-19T21:46:08.912835+00:00 19994330.276999950409 29000000.002999991179 27869999.967000011355 3962280.055000067223 60419.907059256 2024-04-19T21:46:09.919716+00:00 19994330.276999950409 28999999.980000000447 27869999.988999959081 3964940.924000000115 60419.907070732 2024-04-19T21:46:10.911219+00:00 19994330.272999998182 28999999.991000000387 27870000.067000031471 3964820.055999999866 60419.907082391 2024-04-19T21:46:11.918594+00:00 19994330.276000019163 28999999.997000008821 27869999.929999951273 3964200.961999998894 60419.907093861 2024-04-19T21:46:12.909601+00:00 19994330.276000019163 29000000.032000008970 27870000.035000089556 3965143.056000002194 60419.907105520 2024-04-19T21:46:13.916976+00:00 19994330.279000040144 28999999.970999989659 27869999.973999980837 3969515.903999999166 60419.907116991 2024-04-19T21:46:14.907983+00:00 19994330.274999979883 29000000.004000011832 27870000.032999988645 3963313.017000000924 60419.907128650 2024-04-19T21:46:15.915358+00:00 19994330.276999950409 28999999.995999988168 27869999.972999930382 3965619.031999997795 60419.907140126 2024-04-19T21:46:16.906862+00:00 19994330.274000048637 29000000.042999979109 27870000.036000009626 3966916.051000002772 60419.907151779 2024-04-19T21:46:17.913741+00:00 19994330.278999999166 28999999.971999999136 27869999.984000090510 3963183.912999995053 60419.907163439 2024-04-19T21:46:18.921116+00:00 19994330.271999999881 29000000.007000029087 27870000.029999971390 3966470.987000002991 60419.907174915 2024-04-19T21:46:19.912619+00:00 19994330.277999989688 28999999.981000009924 27869999.950999978930 3965104.101000003982 60419.907186568 2024-04-19T21:46:20.919499+00:00 19994330.276000011712 29000000.034999970347 27870000.102000001818 3970136.886999994982 60419.907198044 2024-04-19T21:46:21.911002+00:00 19994330.275000009686 29000000.020000040531 27869999.927000049502 3968392.171000003815 60419.907209698 2024-04-19T21:46:22.917881+00:00 19994330.274000000209 28999999.949999991804 27870000.029999971390 3964806.047999999952 60419.907221173 2024-04-19T21:46:23.909384+00:00 19994330.280000001192 29000000.008999940008 27869999.977000001818 3964441.897999993991 60419.907232833 2024-04-19T21:46:24.916759+00:00 19994330.274999979883 29000000.006000038236 27870000.015000000596 3967772.968000002205 60419.907244303 2024-04-19T21:46:25.907766+00:00 19994330.276000019163 29000000.021999958903 27870000.046999998391 3962302.982000000775 60419.907255962 2024-04-19T21:46:26.915142+00:00 19994330.274999979883 28999999.981000069529 27869999.888999998569 3966986.040999994148 60419.907267432 2024-04-19T21:46:27.906149+00:00 19994330.277000010014 28999999.982999920845 27870000.008000001311 3969300.005000010133 60419.907279092 2024-04-19T21:46:28.913524+00:00 19994330.275999989361 29000000.050000071526 27870000.011999990791 3962594.917999998201 60419.907290746 2024-04-19T21:46:29.920403+00:00 19994330.275000039488 28999999.940999981016 27870000.013000011444 3961399.061999992002 60419.907302221 2024-04-19T21:46:30.911907+00:00 19994330.276999950409 29000000.011000040919 27870000.048999991268 3963862.972000002861 60419.907313875 2024-04-19T21:46:31.918786+00:00 19994330.278000000864 28999999.985000010580 27869999.960000008345 3968633.005000010133 60419.907325351 2024-04-19T21:46:32.910289+00:00 19994330.275000039488 28999999.982999920845 27869999.946000009775 3969296.969999998808 60419.907337010 2024-04-19T21:46:33.917664+00:00 19994330.274999979883 29000000.018000010401 27870000.043999969959 3964037.071999996901 60419.907348480 2024-04-19T21:46:34.908672+00:00 19994330.275000039488 29000000.016000028700 27869999.981999989599 3968426.976999998093 60419.907360139 2024-04-19T21:46:35.916047+00:00 19994330.276999950409 29000000.008999940008 27869999.991000000387 3965871.899000003934 60419.907371609 2024-04-19T21:46:36.907054+00:00 19994330.275000039488 28999999.988000039011 27870000.021000031382 3964720.120999991894 60419.907383269 2024-04-19T21:46:37.914429+00:00 19994330.275999959558 28999999.993999961764 27869999.994000021368 3963837.915000007022 60419.907394739 2024-04-19T21:46:38.905436+00:00 19994330.276000019163 28999999.968000050634 27870000.035999950022 3964299.996999993920 60419.907406398 2024-04-19T21:46:39.912811+00:00 19994330.275000039488 29000000.067000031471 27870000.000000000000 3968739.103000000119 60419.907418058 2024-04-19T21:46:40.920186+00:00 19994330.276999950409 29000000.016999959946 27870000.029000040144 3968662.909000008833 60419.907429527 2024-04-19T21:46:41.911194+00:00 19994330.277000010014 28999999.958000060171 27869999.909000039101 3964530.932999997865 60419.907441187 2024-04-19T21:46:42.918569+00:00 19994330.277000010014 29000000.008999940008 27870000.098999980837 3966188.083000003826 60419.907452657 2024-04-19T21:46:43.909576+00:00 19994330.274000048637 28999999.995000001043 27869999.930999990553 3965709.977999985218 60419.907464317 2024-04-19T21:46:44.916951+00:00 19994330.276999950409 28999999.993999999017 27870000.003999948502 3963751.990999997128 60419.907475786 2024-04-19T21:46:45.907959+00:00 19994330.274999979883 28999999.993000000715 27870000.032999988645 3967026.067000002135 60419.907487446 2024-04-19T21:46:46.915334+00:00 19994330.276000019163 29000000.015000000596 27869999.993000030518 3964378.979000002146 60419.907498916 2024-04-19T21:46:47.906341+00:00 19994330.274000048637 28999999.975999999791 27869999.978000041097 3960318.069999992847 60419.907510575 2024-04-19T21:46:48.913716+00:00 19994330.279999971390 29000000.017000019550 27870000.055999990553 3966144.880000025034 60419.907522229 2024-04-19T21:46:49.920595+00:00 19994330.274999979883 29000000.009999990463 27869999.967999938875 3968826.028999983799 60419.907533705 2024-04-19T21:46:50.912099+00:00 19994330.274999979883 28999998.992000009865 27869999.988000039011 3965757.085999995004 60419.907545364 2024-04-19T21:46:51.919473+00:00 19994330.276000019163 28999999.995999958366 27869999.978999968618 3966180.982000023127 60419.907556834 2024-04-19T21:46:52.910481+00:00 19994330.276000019163 29000000.016000028700 27870000.074000000954 3966791.016999990214 60419.907568494 2024-04-19T21:46:53.917856+00:00 19994330.274999979883 28999999.973999980837 27869999.897999998182 3965007.961999983061 60419.907579970 2024-04-19T21:46:54.909359+00:00 19994330.278000000864 29000000.036000009626 27870000.062000039965 3958060.934000014793 60419.907591623 2024-04-19T21:46:55.916238+00:00 19994330.277000069618 28999999.995999988168 27870000.006999969482 3967702.028999983799 60419.907603099 2024-04-19T21:46:56.907741+00:00 19994330.273999929428 28999999.958000000566 27869999.967000011355 3964546.052000015974 60419.907614758 2024-04-19T21:46:57.915117+00:00 19994330.276000019163 29000000.026000019163 27870000.044000029564 3966949.013999999035 60419.907626228 2024-04-19T21:46:58.906124+00:00 19994330.276000019163 29000000.023999989033 27869999.986999988556 3964771.983000009786 60419.907637888 2024-04-19T21:46:59.913499+00:00 19994330.276000019163 28999999.977000001818 27869999.983999971300 3970137.067999988794 60419.907649541 2024-04-19T21:47:00.920379+00:00 19994330.278000000864 28999999.957999940962 27869999.957000020891 3963910.946000009775 60419.907661017 2024-04-19T21:47:01.911882+00:00 19994330.275999899954 29000000.022999998182 27870000.041000008583 3964000.949999988079 60419.907672671 2024-04-19T21:47:02.918761+00:00 19994330.275000099093 29000000.039000030607 27869999.980000000447 3964157.046000003815 60419.907684146 2024-04-19T21:47:03.910264+00:00 19994330.275999899954 28999999.983999971300 27870000.028000000864 3967355.958999990951 60419.907695806 2024-04-19T21:47:04.917639+00:00 19994330.275000099093 28999999.989000078291 27869999.960000008345 3972543.034999995958 60419.907707276 2024-04-19T21:47:05.908646+00:00 19994330.274999979883 28999999.983999971300 27870000.044999990612 3961996.971000016201 60419.907718936 2024-04-19T21:47:06.916022+00:00 19994330.278999920934 29000000.047000050545 27869999.984000001103 3970337.956999986898 60419.907730405 2024-04-19T21:47:07.907029+00:00 19994330.272000070661 28999999.965999960899 27869999.980000019073 3962084.034999995958 60419.907742065 2024-04-19T21:47:08.914404+00:00 19994330.278000000864 29000000.011999960989 27870000.035000000149 3968373.062000005972 60419.907753535 2024-04-19T21:47:09.905411+00:00 19994330.274999979883 28999999.986000061035 27870000.019999980927 3966553.018000007141 60419.907765194 2024-04-19T21:47:10.912787+00:00 19994330.276999998838 28999999.998999949545 27869999.951999988407 3965140.905000001192 60419.907776848 2024-04-19T21:47:11.919666+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3961686.037999988068 60419.907788324 2024-04-19T21:47:12.911171+00:00 19994330.274999998510 29000000.036000009626 27869999.991000000387 3968211.039000004996 60419.907799983 2024-04-19T21:47:13.918544+00:00 19994330.276000011712 28999999.965000029653 27870000.008999999613 3967964.921999990940 60419.907811453 2024-04-19T21:47:14.909551+00:00 19994330.273999989033 28999999.995000001043 27870000.054000020027 3968301.987000017893 60419.907823113 2024-04-19T21:47:15.916927+00:00 19994330.275000009686 29000000.018999930471 27869999.978999968618 3967363.050999999046 60419.907834582 2024-04-19T21:47:16.907934+00:00 19994330.275000009686 28999999.979000091553 27869999.984000030905 3966088.982999979984 60419.907846242 2024-04-19T21:47:17.915309+00:00 19994330.278999980539 29000000.013000011444 27870000.004000011832 3966398.952000021935 60419.907857712 2024-04-19T21:47:18.906316+00:00 19994330.279000010341 29000000.028000000864 27870000.046000000089 3969488.018000007141 60419.907869372 2024-04-19T21:47:19.913691+00:00 19994330.271999981254 28999999.958999991417 27869999.904999971390 3968488.965999960899 60419.907880847 2024-04-19T21:47:20.905194+00:00 19994330.274000018835 29000000.017000000924 27870000.057999968529 3966663.108000040054 60419.907892507 2024-04-19T21:47:21.912570+00:00 19994330.278000000864 29000000.024999998510 27870000.009999990463 3968889.949999988079 60419.907904160 2024-04-19T21:47:22.919449+00:00 19994330.276999980211 28999999.959000010043 27869999.980000019073 3965225.017000020016 60419.907915636 2024-04-19T21:47:23.910952+00:00 19994330.278000000864 29000000.032000008970 27870000.003000020981 3966137.905999958981 60419.907927290 2024-04-19T21:47:24.917831+00:00 19994330.276000019163 28999999.977000001818 27870000.032000061125 3965432.109000027180 60419.907938765 2024-04-19T21:47:25.909334+00:00 19994330.274999979883 29000000.002000000328 27869999.953999999911 3965094.004999995232 60419.907950419 2024-04-19T21:47:26.916214+00:00 19994330.272000011057 29000000.009999990463 27869999.972999930382 3961529.972999989986 60419.907961895 2024-04-19T21:47:27.907717+00:00 19994330.278999980539 28999999.986999988556 27869999.981000069529 3963320.991999983788 60419.907973554 2024-04-19T21:47:28.915092+00:00 19994330.273999989033 28999999.983000040054 27870000.008999940008 3968711.990000010002 60419.907985024 2024-04-19T21:47:29.906099+00:00 19994330.279000040144 29000000.037999991328 27870000.001000050455 3966491.957000017166 60419.907996684 2024-04-19T21:47:30.913474+00:00 19994330.275999959558 28999999.958000000566 27870000.013999938965 3964296.986999989022 60419.908008337 2024-04-19T21:47:31.920354+00:00 19994330.274000048637 29000000.000000000000 27870000.000000000000 3965195.079999982845 60419.908019813 2024-04-19T21:47:32.911857+00:00 19994330.274999979883 28999999.991999980062 27869999.973999980837 3964894.020000040997 60419.908031467 2024-04-19T21:47:33.918736+00:00 19994330.278000000864 29000000.040000021458 27870000.020000100136 3962432.015999972820 60419.908042943 2024-04-19T21:47:34.910239+00:00 19994330.274999979883 28999999.983999971300 27870000.028000000864 3969104.972000002861 60419.908054602 2024-04-19T21:47:35.917614+00:00 19994330.277000010014 29000000.021000031382 27870000.010999921709 3968476.977999985218 60419.908066072 2024-04-19T21:47:36.908621+00:00 19994330.275999959558 28999999.997999969870 27870000.002000089735 3965572.044000030030 60419.908077732 2024-04-19T21:47:37.915997+00:00 19994330.275000099093 28999999.966000020504 27869999.963999990374 3963590.880999981891 60419.908089201 2024-04-19T21:47:38.907004+00:00 19994330.274999979883 29000000.024000048637 27870000.014999989420 3968487.055999993812 60419.908100861 2024-04-19T21:47:39.914379+00:00 19994330.278999920934 29000000.017999891192 27870000.009999990463 3965528.101000010967 60419.908112331 2024-04-19T21:47:40.905386+00:00 19994330.277000069618 28999999.999000068754 27870000.024999998510 3966040.952000021935 60419.908123991 2024-04-19T21:47:41.912761+00:00 19994330.273999929428 28999999.991999980062 27870000.026999998838 3967522.986000000965 60419.908135650 2024-04-19T21:47:42.920137+00:00 19994330.277000069618 28999999.963999990374 27869999.918000001460 3966147.947999954224 60419.908147120 2024-04-19T21:47:43.911144+00:00 19994330.273999929428 29000000.055999990553 27870000.048999991268 3966295.055000007153 60419.908158779 2024-04-19T21:47:44.918519+00:00 19994330.275000099093 28999999.955000039190 27869999.924000009894 3966870.902999997139 60419.908170255 2024-04-19T21:47:45.910022+00:00 19994330.276999950409 29000000.014999989420 27870000.046000000089 3965747.001000047196 60419.908181909 2024-04-19T21:47:46.916901+00:00 19994330.274999979883 29000000.011000040919 27870000.014999989420 3965348.081999958027 60419.908193379 2024-04-19T21:47:47.907909+00:00 19994330.279000040144 29000000.001999970526 27870000.043999999762 3968419.967999995220 60419.908205038 2024-04-19T21:47:48.915284+00:00 19994330.272999998182 28999998.967000011355 27869999.966000020504 3967896.087000011932 60419.908216514 2024-04-19T21:47:49.906787+00:00 19994330.276999950409 29000000.028999920934 27869999.991000000387 3967463.970000029076 60419.908228167 2024-04-19T21:47:50.913666+00:00 19994330.278000000864 28999999.977000001818 27869999.982999980450 3967064.005999981891 60419.908239643 2024-04-19T21:47:51.905169+00:00 19994330.277000069618 29000000.015000101179 27870000.056999981403 3967678.967999995220 60419.908251302 2024-04-19T21:47:52.912545+00:00 19994330.273999929428 28999999.994999889284 27869999.931000050157 3968484.994000018109 60419.908262956 2024-04-19T21:47:53.919424+00:00 19994330.277000069618 28999999.989000078291 27870000.050999999046 3965379.004000008106 60419.908274432 2024-04-19T21:47:54.910927+00:00 19994330.276000019163 29000000.016000028700 27869999.998999949545 3966429.029999970924 60419.908286086 2024-04-19T21:47:55.917806+00:00 19994330.273999929428 29000000.007999900728 27869999.974000040442 3967592.995000004768 60419.908297562 2024-04-19T21:47:56.909309+00:00 19994330.274999979883 28999999.952000018209 27869999.970999959856 3964886.889999986161 60419.908309221 2024-04-19T21:47:57.916684+00:00 19994330.278000000864 29000000.039999999106 27870000.071000039577 3967922.046999990940 60419.908320691 2024-04-19T21:47:58.907692+00:00 19994330.277000069618 29000000.000000000000 27870000.000999990851 3967616.026000022888 60419.908332350 2024-04-19T21:47:59.915067+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3969475.077000021935 60419.908343820 2024-04-19T21:48:00.906073+00:00 19994330.272999998182 29000000.026999998838 27869999.953999999911 3962149.928999959957 60419.908355480 2024-04-19T21:48:01.913449+00:00 19994330.274999979883 29000000.007000010461 27870000.008000019938 3966661.006000041962 60419.908366950 2024-04-19T21:48:02.904457+00:00 19994330.274999979883 28999999.978999998420 27870000.003999948502 3965007.983999968041 60419.908378609 2024-04-19T21:48:03.911832+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3966270.012000023853 60419.908390269 2024-04-19T21:48:04.919207+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3964626.971000016201 60419.908401739 2024-04-19T21:48:05.910214+00:00 19994330.278000000864 29000000.027000010014 27869999.989000078291 3966706.023999989033 60419.908413398 2024-04-19T21:48:06.917589+00:00 19994330.272999990731 28999999.964999970049 27869999.975999951363 3969561.023000001907 60419.908424868 2024-04-19T21:48:07.908597+00:00 19994330.274000000209 29000000.004000011832 27870000.017000079155 3969408.875999987125 60419.908436527 2024-04-19T21:48:08.915972+00:00 19994330.278000000864 28999999.995000001043 27869999.964999910444 3970359.052999972831 60419.908447998 2024-04-19T21:48:09.906979+00:00 19994330.278999999166 28999999.981000009924 27869999.999000068754 3967010.136000037193 60419.908459657 2024-04-19T21:48:10.914354+00:00 19994330.274000018835 29000000.017000019550 27870000.048999909312 3972284.967999995220 60419.908471133 2024-04-19T21:48:11.905857+00:00 19994330.275999989361 28999999.988999959081 27869999.953000068665 3972205.925000011921 60419.908482786 2024-04-19T21:48:12.912737+00:00 19994330.273999989033 29000000.030000030994 27870000.003000020981 3965359.968999981880 60419.908494262 2024-04-19T21:48:13.904240+00:00 19994330.275999989361 29000000.004999998957 27870000.015999909490 3966615.009000002872 60419.908505921 2024-04-19T21:48:14.911615+00:00 19994330.279000010341 28999999.977000001818 27869999.994000080973 3967551.018000007141 60419.908517575 2024-04-19T21:48:15.918494+00:00 19994330.275000009686 29000000.012999951839 27870000.016999959946 3962908.962999999989 60419.908529051 2024-04-19T21:48:16.909997+00:00 19994330.278999980539 28999999.978000041097 27869999.978000041097 3968718.087999999989 60419.908540705 2024-04-19T21:48:17.916876+00:00 19994330.272000011057 29000000.001000050455 27870000.038999918848 3967716.053999959957 60419.908552180 2024-04-19T21:48:18.908380+00:00 19994330.274999979883 29000000.028000000864 27869999.942000031471 3967253.928000032902 60419.908563834 2024-04-19T21:48:19.915259+00:00 19994330.278000000864 28999999.984999898821 27870000.048000000417 3967512.060999989975 60419.908575310 2024-04-19T21:48:20.906762+00:00 19994330.277000010014 29000000.033000111580 27869999.991999998689 3962273.926999986172 60419.908586969 2024-04-19T21:48:21.914137+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3969024.916000009049 60419.908598439 2024-04-19T21:48:22.905145+00:00 19994330.277000010014 28999999.993999961764 27869999.943999990821 3962932.041999996174 60419.908610099 2024-04-19T21:48:23.912520+00:00 19994330.271999958903 28999999.971999999136 27870000.018000021577 3965113.091000020970 60419.908621752 2024-04-19T21:48:24.919399+00:00 19994330.276000019163 29000000.001000050455 27870000.025999989361 3965567.901999949943 60419.908633228 2024-04-19T21:48:25.910902+00:00 19994330.274999979883 28999999.995000001043 27869999.981000009924 3965069.092000008095 60419.908644888 2024-04-19T21:48:26.918277+00:00 19994330.277000010014 29000000.021999958903 27870000.008999969810 3964477.945000051986 60419.908656357 2024-04-19T21:48:27.909284+00:00 19994330.278999980539 29000000.011000040919 27870000.037999991328 3967434.000999927986 60419.908668017 2024-04-19T21:48:28.916660+00:00 19994330.277000010014 28999999.959999918938 27869999.995000001043 3965106.893000007141 60419.908679487 2024-04-19T21:48:29.907667+00:00 19994330.272000011057 29000000.041000008583 27870000.001000050455 3964801.080000042915 60419.908691146 2024-04-19T21:48:30.915041+00:00 19994330.276999950409 28999999.963999990374 27869999.962999999523 3966065.070999979973 60419.908702622 2024-04-19T21:48:31.906545+00:00 19994330.276000019163 29000000.018000010401 27870000.057999968529 3959703.962000011932 60419.908714276 2024-04-19T21:48:32.913425+00:00 19994330.274000048637 29000000.014000058174 27869999.922999981791 3962980.962000011932 60419.908725752 2024-04-19T21:48:33.904928+00:00 19994330.278000000864 29000000.019999980927 27870000.076000031084 3970043.986000061035 60419.908737411 2024-04-19T21:48:34.912303+00:00 19994330.276999950409 28999999.971000000834 27870000.028000000864 3968029.024999976158 60419.908749064 2024-04-19T21:48:35.919182+00:00 19994330.272999998182 28999999.993000000715 27869999.889999989420 3968119.049999951851 60419.908760540 2024-04-19T21:48:36.910685+00:00 19994330.274999979883 29000000.008000001311 27870000.023999989033 3971230.016000031959 60419.908772194 2024-04-19T21:48:37.917565+00:00 19994330.278000000864 28999999.987999990582 27870000.032999988645 3968531.981999992859 60419.908783670 2024-04-19T21:48:38.909068+00:00 19994330.278000120074 28999999.991999998689 27870000.006000038236 3965040.947000027169 60419.908795323 2024-04-19T21:48:39.915947+00:00 19994330.274999979883 29000000.022000011057 27869999.962000008672 3970879.059999942780 60419.908806799 2024-04-19T21:48:40.907450+00:00 19994330.276000019163 28999999.974999990314 27870000.046999931335 3968444.034999967087 60419.908818453 2024-04-19T21:48:41.914329+00:00 19994330.274999979883 29000000.007999990135 27869999.984000090510 3970427.979000092018 60419.908829928 2024-04-19T21:48:42.905832+00:00 19994330.276000019163 29000000.009000029415 27869999.995999928564 3966906.975999950897 60419.908841588 2024-04-19T21:48:43.913208+00:00 19994330.275999899954 29000000.026999950409 27870000.014999989420 3971267.906000018120 60419.908853058 2024-04-19T21:48:44.904215+00:00 19994330.277000069618 28999999.981000009924 27869999.922000050545 3970416.151000022888 60419.908864717 2024-04-19T21:48:45.911590+00:00 19994330.276000019163 28999999.994000021368 27870000.041000008583 3962597.980000019073 60419.908876371 2024-04-19T21:48:46.918469+00:00 19994330.275999899954 29000000.004000011832 27870000.018000010401 3964676.934999942780 60419.908887847 2024-04-19T21:48:47.909973+00:00 19994330.275000099093 29000000.001999970526 27869999.987999919802 3966651.078999996185 60419.908899501 2024-04-19T21:48:48.916852+00:00 19994330.272999998182 29000000.013000011444 27869999.984000090510 3972407.917999982834 60419.908910976 2024-04-19T21:48:49.908355+00:00 19994330.278999920934 28999999.999000009149 27870000.031999949366 3969225.998000026215 60419.908922636 2024-04-19T21:48:50.915730+00:00 19994330.274999979883 28999999.977000001818 27869999.966000080109 3971927.059999942780 60419.908934106 2024-04-19T21:48:51.906737+00:00 19994330.280000090599 29000000.042999979109 27870000.011999960989 3968418.979000092018 60419.908945765 2024-04-19T21:48:52.914112+00:00 19994330.273999929428 28999999.946999970824 27869999.980000019073 3964378.924999951851 60419.908957235 2024-04-19T21:48:53.905120+00:00 19994330.272999998182 29000000.036000009626 27870000.044999960810 3966677.095999956131 60419.908968895 2024-04-19T21:48:54.912495+00:00 19994330.276000019163 28999999.970000028610 27869999.967000011355 3970959.981000065804 60419.908980364 2024-04-19T21:48:55.903502+00:00 19994330.279000040144 28999999.993999961764 27870000.031999949366 3964294.100000023842 60419.908992024 2024-04-19T21:48:56.910877+00:00 19994330.275999899954 29000000.000000000000 27870000.049000021070 3966491.860000013839 60419.909003683 2024-04-19T21:48:57.918252+00:00 19994330.278000000864 29000000.000000000000 27869999.879999998957 3965803.969999908935 60419.909015154 2024-04-19T21:48:58.909259+00:00 19994330.274999998510 28999999.996000051498 27870000.056000001729 3964474.026000022888 60419.909026813 2024-04-19T21:48:59.916635+00:00 19994330.274000000209 28999999.985999941826 27869999.991999991238 3964517.065000057220 60419.909038283 2024-04-19T21:49:00.907641+00:00 19994330.276999998838 29000000.017000079155 27869999.993000000715 3962453.958999990951 60419.909049942 2024-04-19T21:49:01.915017+00:00 19994330.275000009686 29000000.034999970347 27869999.991000011563 3965622.998999952804 60419.909061418 2024-04-19T21:49:02.906520+00:00 19994330.276000011712 28999999.973999980837 27870000.037000000477 3964630.080000042915 60419.909073072 2024-04-19T21:49:03.913400+00:00 19994330.275999989361 29000000.004000071436 27869999.975999981165 3969639.939999938011 60419.909084547 2024-04-19T21:49:04.904902+00:00 19994330.279000010341 28999999.990999940783 27869999.986000001431 3965292.011000037193 60419.909096201 2024-04-19T21:49:05.911782+00:00 19994330.271999981254 29000000.044000029564 27869999.978999998420 3970376.983000040054 60419.909107677 2024-04-19T21:49:06.903285+00:00 19994330.275999989361 28999999.971999999136 27870000.012999981642 3965554.995999931823 60419.909119330 2024-04-19T21:49:07.910164+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3970418.971000074875 60419.909130990 2024-04-19T21:49:08.917539+00:00 19994330.276000019163 29000000.004000071436 27870000.022000011057 3966702.009999989998 60419.909142460 2024-04-19T21:49:09.908547+00:00 19994330.276999980211 28999999.996999979019 27870000.040000021458 3965225.992999910843 60419.909154119 2024-04-19T21:49:10.915921+00:00 19994330.275000039488 29000000.021999958903 27869999.967000011355 3962086.986000061035 60419.909165590 2024-04-19T21:49:11.906929+00:00 19994330.274999979883 28999999.967000000179 27870000.000999990851 3957241.985999941826 60419.909177249 2024-04-19T21:49:12.914304+00:00 19994330.277000010014 28999999.991999998689 27870000.004000011832 3968530.091000080109 60419.909188719 2024-04-19T21:49:13.905312+00:00 19994330.275999959558 29000000.013999998569 27869999.942999958992 3965913.960999966133 60419.909200378 2024-04-19T21:49:14.912687+00:00 19994330.277000010014 28999999.973000001162 27870000.065000001341 3966644.891000031959 60419.909211848 2024-04-19T21:49:15.903694+00:00 19994330.273999989033 29000000.024000000209 27869999.991000000387 3965485.130999923218 60419.909223508 2024-04-19T21:49:16.911069+00:00 19994330.274000048637 29000000.012999981642 27869999.933000091463 3965509.984000086784 60419.909235167 2024-04-19T21:49:17.918444+00:00 19994330.276999950409 28999999.984000001103 27870000.043999910355 3971380.005999923218 60419.909246637 2024-04-19T21:49:18.909452+00:00 19994330.279000040144 29000000.022999998182 27869999.965000029653 3966319.003000020981 60419.909258297 2024-04-19T21:49:19.916827+00:00 19994330.274999979883 28999999.966000020504 27870000.057000041008 3966501.009999989998 60419.909269767 2024-04-19T21:49:20.907834+00:00 19994330.273999989033 29000000.001999970526 27869999.987999919802 3968030.973999977112 60419.909281426 2024-04-19T21:49:21.915209+00:00 19994330.278000000864 29000000.035000029951 27870000.028000000864 3965388.019000052940 60419.909292896 2024-04-19T21:49:22.906216+00:00 19994330.276000019163 28999999.976000010967 27869999.971000079066 3968501.054999948014 60419.909304556 2024-04-19T21:49:23.913592+00:00 19994330.272999998182 28999999.984999950975 27869999.992999911308 3971993.902000070084 60419.909316026 2024-04-19T21:49:24.904599+00:00 19994330.277999941260 29000000.007000029087 27870000.010000109673 3968023.026999949943 60419.909327685 2024-04-19T21:49:25.911975+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3968944.999000072014 60419.909339155 2024-04-19T21:49:26.902981+00:00 19994330.274999979883 29000000.008999940008 27869999.981999989599 3970861.053999900818 60419.909350814 2024-04-19T21:49:27.910356+00:00 19994330.279000040144 29000000.004000011832 27870000.014999989420 3970063.996000051033 60419.909362474 2024-04-19T21:49:28.917731+00:00 19994330.271999958903 28999999.965000029653 27869999.985999941826 3965271.921000003815 60419.909373944 2024-04-19T21:49:29.908738+00:00 19994330.280000090599 29000000.039999961853 27870000.019999980927 3966606.057000041008 60419.909385603 2024-04-19T21:49:30.916114+00:00 19994330.272999998182 28999999.975000020117 27869999.988000039011 3967935.062999964226 60419.909397073 2024-04-19T21:49:31.907121+00:00 19994330.276999950409 29000000.006999969482 27870000.034999970347 3970123.955999969970 60419.909408732 2024-04-19T21:49:32.914496+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3967293.991000055801 60419.909420202 2024-04-19T21:49:33.905503+00:00 19994330.275999899954 29000000.006000038236 27869999.932000041008 3965095.947000027169 60419.909431862 2024-04-19T21:49:34.912879+00:00 19994330.272000070661 28999999.986999988556 27870000.060000058264 3969640.118999958038 60419.909443332 2024-04-19T21:49:35.903886+00:00 19994330.278999920934 29000000.008000019938 27869999.961999889463 3966454.942999958992 60419.909454992 2024-04-19T21:49:36.911260+00:00 19994330.276000019163 28999999.965999960899 27869999.988000001758 3968085.000000000000 60419.909466645 2024-04-19T21:49:37.918140+00:00 19994330.276000019163 29000000.060000058264 27870000.035999998450 3969586.922999978065 60419.909478121 2024-04-19T21:49:38.909643+00:00 19994330.279000040144 29000000.003999948502 27869999.973000001162 3968367.074000000954 60419.909489775 2024-04-19T21:49:39.916523+00:00 19994330.273999929428 28999999.952999949455 27870000.006999999285 3962854.816000103951 60419.909501250 2024-04-19T21:49:40.908026+00:00 19994330.274000048637 29000000.007000088692 27870000.029999990016 3964670.192999958992 60419.909512910 2024-04-19T21:49:41.915401+00:00 19994330.274999979883 29000000.013999938965 27869999.964999999851 3966398.998000026215 60419.909524380 2024-04-19T21:49:42.906408+00:00 19994330.279000040144 28999999.996000051498 27870000.012000020593 3966516.883999944199 60419.909536039 2024-04-19T21:49:43.913783+00:00 19994330.274999979883 28999999.980000019073 27870000.039999991655 3971165.131999969017 60419.909547509 2024-04-19T21:49:44.904791+00:00 19994330.276000019163 28999999.988999959081 27870000.012000020593 3965693.918000102043 60419.909559169 2024-04-19T21:49:45.912166+00:00 19994330.275999899954 29000000.047999981791 27869999.987999979407 3959461.080999969970 60419.909570644 2024-04-19T21:49:46.903669+00:00 19994330.272999998182 28999999.950999978930 27869999.949000000954 3970012.866999983788 60419.909582298 2024-04-19T21:49:47.910548+00:00 19994330.280000090599 29000000.059000018984 27870000.065000001341 3967363.064000010025 60419.909593957 2024-04-19T21:49:48.917923+00:00 19994330.278999920934 28999999.975000001490 27869999.930000010878 3968589.950999975204 60419.909605428 2024-04-19T21:49:49.908930+00:00 19994330.272000070661 29000000.010000001639 27869999.979999959469 3967069.101999998093 60419.909617087 2024-04-19T21:49:50.916306+00:00 19994330.273999929428 28999999.997999999672 27870000.109000030905 3966573.899000049103 60419.909628563 2024-04-19T21:49:51.907809+00:00 19994330.276999998838 29000000.000999998301 27869999.953999999911 3962097.018000007141 60419.909640216 2024-04-19T21:49:52.914689+00:00 19994330.274000000209 28999999.978999990970 27869999.984000030905 3960739.056999921799 60419.909651692 2024-04-19T21:49:53.906191+00:00 19994330.276999998838 29000000.019000019878 27869999.940999981016 3967524.922000051010 60419.909663346 2024-04-19T21:49:54.913071+00:00 19994330.280999999493 29000000.019999980927 27870000.070000048727 3964841.061999917030 60419.909674821 2024-04-19T21:49:55.904574+00:00 19994330.272999998182 28999999.978999998420 27870000.010999921709 3967783.045000075828 60419.909686475 2024-04-19T21:49:56.911453+00:00 19994330.276000011712 28999999.986000001431 27869999.993000030518 3968412.968999981880 60419.909697951 2024-04-19T21:49:57.902956+00:00 19994330.276000011712 29000000.042999979109 27869999.988999959081 3967400.970999956131 60419.909709604 2024-04-19T21:49:58.909835+00:00 19994330.274999979883 28999999.934000018984 27869999.999000068754 3966637.976000071038 60419.909721264 2024-04-19T21:49:59.917210+00:00 19994330.275000009686 29000000.028000000864 27870000.021999958903 3963908.044000030030 60419.909732734 2024-04-19T21:50:00.908218+00:00 19994330.278000000864 29000000.012000020593 27870000.000000000000 3964767.050999999046 60419.909744394 2024-04-19T21:50:01.915593+00:00 19994330.277000010014 28999999.985000010580 27870000.008999940008 3964505.938999890815 60419.909755863 2024-04-19T21:50:02.906600+00:00 19994330.272999998182 28999999.977000001818 27869999.965000029653 3963248.046000003815 60419.909767523 2024-04-19T21:50:03.913975+00:00 19994330.273999989033 29000000.017999950796 27870000.034999970347 3962805.861000061035 60419.909778993 2024-04-19T21:50:04.904982+00:00 19994330.280000030994 29000000.008000019938 27869999.989000078291 3967508.087999939919 60419.909790652 2024-04-19T21:50:05.912358+00:00 19994330.276999950409 29000000.041999999434 27869999.981999989599 3964394.993000030983 60419.909802128 2024-04-19T21:50:06.903861+00:00 19994330.275000039488 28999999.974999960512 27869999.980999950320 3964650.098000050057 60419.909813782 2024-04-19T21:50:07.910740+00:00 19994330.274999979883 28999999.977000001818 27870000.027000069618 3967771.005999923218 60419.909825441 2024-04-19T21:50:08.918115+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3970478.887000083923 60419.909836911 2024-04-19T21:50:09.909123+00:00 19994330.271000031382 28999999.985999941826 27869999.949999928474 3970884.059000014793 60419.909848571 2024-04-19T21:50:10.916498+00:00 19994330.279999971390 29000000.002000089735 27870000.026000019163 3966638.985999941826 60419.909860047 2024-04-19T21:50:11.908001+00:00 19994330.273999989033 29000000.008999940008 27870000.019999980927 3964223.975999950897 60419.909871700 2024-04-19T21:50:12.914880+00:00 19994330.279000040144 28999999.999000068754 27869999.995000001043 3963984.019000052940 60419.909883176 2024-04-19T21:50:13.906383+00:00 19994330.274999979883 29000000.016999959946 27870000.001000050455 3960119.011999965180 60419.909894830 2024-04-19T21:50:14.913262+00:00 19994330.272999998182 28999999.953999999911 27869999.989000000060 3969845.981999992859 60419.909906305 2024-04-19T21:50:15.904766+00:00 19994330.277000010014 29000000.006000038236 27869999.986999999732 3963791.942000031006 60419.909917959 2024-04-19T21:50:16.911645+00:00 19994330.278999980539 29000000.026999950409 27869999.989000011235 3964150.039000033867 60419.909929435 2024-04-19T21:50:17.903148+00:00 19994330.274000048637 28999999.996000051498 27870000.008999988437 3969154.998999952804 60419.909941094 2024-04-19T21:50:18.910523+00:00 19994330.274999979883 28999999.978999968618 27870000.032000020146 3968086.052999972831 60419.909952748 2024-04-19T21:50:19.917403+00:00 19994330.279000040144 29000000.010999921709 27869999.959999978542 3964229.000000000000 60419.909964223 2024-04-19T21:50:20.908906+00:00 19994330.272999878973 28999999.992000099272 27869999.988999988884 3965570.065000057220 60419.909975877 2024-04-19T21:50:21.915785+00:00 19994330.274000048637 29000000.006999969482 27870000.045000020415 3963866.848999977112 60419.909987353 2024-04-19T21:50:22.907287+00:00 19994330.282000061125 29000000.013000011444 27870000.018000010401 3965020.055000067223 60419.909999006 2024-04-19T21:50:23.914167+00:00 19994330.273999929428 28999999.988999959081 27869999.951000008732 3970234.029999970924 60419.910010482 2024-04-19T21:50:24.905671+00:00 19994330.276000019163 29000000.016000028700 27870000.060999989510 3966331.835999966133 60419.910022136 2024-04-19T21:50:25.912550+00:00 19994330.276000019163 29000000.021999999881 27869999.949999991804 3967520.981999992859 60419.910033612 2024-04-19T21:50:26.904053+00:00 19994330.272999998182 28999999.951000001281 27869999.971000019461 3969476.106000065804 60419.910045271 2024-04-19T21:50:27.911428+00:00 19994330.276999950409 29000000.062000010163 27870000.108999971300 3967479.988999962807 60419.910056741 2024-04-19T21:50:28.902435+00:00 19994330.277000069618 28999999.947000000626 27869999.943000018597 3961973.077000021935 60419.910068401 2024-04-19T21:50:29.909810+00:00 19994330.278999920934 28999999.997999981046 27869999.998000029474 3965014.958999990951 60419.910080054 2024-04-19T21:50:30.916690+00:00 19994330.271000031382 29000000.003000020981 27869999.982999980450 3964592.003999948967 60419.910091530 2024-04-19T21:50:31.908193+00:00 19994330.274999979883 28999999.981999989599 27870000.023999989033 3962579.933000088204 60419.910103189 2024-04-19T21:50:32.915568+00:00 19994330.276000019163 29000000.057000011206 27869999.957000020891 3966241.050999999046 60419.910114659 2024-04-19T21:50:33.906575+00:00 19994330.278000000864 28999999.988000009209 27870000.061000049114 3960572.024999976158 60419.910126319 2024-04-19T21:50:34.913950+00:00 19994330.278000000864 28999999.967999991030 27869999.983999971300 3964590.898000001907 60419.910137789 2024-04-19T21:50:35.904958+00:00 19994330.276999950409 29000000.024999979883 27869999.963999990374 3967710.105000019073 60419.910149449 2024-04-19T21:50:36.912333+00:00 19994330.275000099093 28999999.971999999136 27870000.011000040919 3969844.959999918938 60419.910160924 2024-04-19T21:50:37.903836+00:00 19994330.274999979883 28999999.985000010580 27870000.002999901772 3969900.115000010002 60419.910172578 2024-04-19T21:50:38.910715+00:00 19994330.273999929428 29000000.020999971777 27869999.964000109583 3966850.894000052940 60419.910184054 2024-04-19T21:50:39.902218+00:00 19994330.276000019163 29000000.000000000000 27870000.012999888510 3967443.007999999914 60419.910195713 2024-04-19T21:50:40.909593+00:00 19994330.276000019163 29000000.024000048637 27870000.075000051409 3964534.015999999829 60419.910207367 2024-04-19T21:50:41.916473+00:00 19994330.279000040144 28999999.975999951363 27869999.970000028610 3973002.966000000015 60419.910218842 2024-04-19T21:50:42.907975+00:00 19994330.274999979883 29000000.019000049680 27869999.996999979019 3967788.007999998983 60419.910230496 2024-04-19T21:50:43.914855+00:00 19994330.273999929428 28999999.993000030518 27870000.008000019938 3968551.023000001907 60419.910241972 2024-04-19T21:50:44.906358+00:00 19994330.276000019163 29000000.001999970526 27869999.916000008583 3966631.963999997824 60419.910253631 2024-04-19T21:50:45.913734+00:00 19994330.276000000536 28999999.977000001818 27870000.055999990553 3967928.986000000965 60419.910265101 2024-04-19T21:50:46.904741+00:00 19994330.276999998838 29000000.021999958903 27869999.965000029653 3960099.982999999076 60419.910276760 2024-04-19T21:50:47.912116+00:00 19994330.276999998838 28999999.981999989599 27870000.041999939829 3968772.102000001818 60419.910288231 2024-04-19T21:50:48.903123+00:00 19994330.274000000209 28999999.998000029474 27870000.037000060081 3966484.896999999881 60419.910299890 2024-04-19T21:50:49.910498+00:00 19994330.278000000864 29000000.036999940872 27869999.963999990374 3965552.069999999832 60419.910311366 2024-04-19T21:50:50.902002+00:00 19994330.271999999881 28999999.971000079066 27869999.962999939919 3964513.045999995898 60419.910323020 2024-04-19T21:50:51.908881+00:00 19994330.278999999166 29000000.011000040919 27870000.032999988645 3964215.870999998879 60419.910334679 2024-04-19T21:50:52.916256+00:00 19994330.277000010014 29000000.028000000864 27869999.968000050634 3969813.124000004958 60419.910346149 2024-04-19T21:50:53.907263+00:00 19994330.273999989033 28999999.970999959856 27870000.114999998361 3963786.980999999214 60419.910357808 2024-04-19T21:50:54.914638+00:00 19994330.277000010014 29000000.003000020981 27869999.901999998838 3967680.964999996126 60419.910369278 2024-04-19T21:50:55.905645+00:00 19994330.277000010014 29000000.000999931246 27870000.015999998897 3964377.990999997128 60419.910380938 2024-04-19T21:50:56.913020+00:00 19994330.274999979883 29000000.002000089735 27869999.922999989241 3964831.016000003088 60419.910392408 2024-04-19T21:50:57.904027+00:00 19994330.277000010014 28999999.977999929339 27870000.054000020027 3964295.048000007868 60419.910404067 2024-04-19T21:50:58.911403+00:00 19994330.273999989033 29000000.021000031382 27870000.040999978781 3968770.008999987971 60419.910415537 2024-04-19T21:50:59.902410+00:00 19994330.278000000864 28999999.993000030518 27869999.950000021607 3962899.938000007998 60419.910427196 2024-04-19T21:51:00.909785+00:00 19994330.275000039488 28999999.993999961764 27870000.022999998182 3967746.995000004768 60419.910438851 2024-04-19T21:51:01.916665+00:00 19994330.274999979883 29000000.011999960989 27870000.023999989033 3968011.987999991048 60419.910450326 2024-04-19T21:51:02.908168+00:00 19994330.277000010014 28999999.980999998748 27869999.967000011355 3967702.013999999035 60419.910461980 2024-04-19T21:51:03.915047+00:00 19994330.275999959558 29000000.011999998242 27870000.010999981314 3968309.945000008214 60419.910473456 2024-04-19T21:51:04.906551+00:00 19994330.277000010014 28999999.999000001699 27869999.962000008672 3964474.031000003219 60419.910485115 2024-04-19T21:51:05.913926+00:00 19994330.275000039488 28999999.997999999672 27870000.008000019938 3963118.978000000119 60419.910496585 2024-04-19T21:51:06.904933+00:00 19994330.277000010014 29000000.008000019938 27870000.027000010014 3970503.989999995101 60419.910508244 2024-04-19T21:51:07.912308+00:00 19994330.278000000864 28999999.998999979347 27870000.033999979496 3967470.037000000011 60419.910519720 2024-04-19T21:51:08.903811+00:00 19994330.270999971777 28999999.999000009149 27870000.015999969095 3968568.094999998808 60419.910531379 2024-04-19T21:51:09.911186+00:00 19994330.277000010014 29000000.009999990463 27870000.006000038236 3965137.875000000000 60419.910542849 2024-04-19T21:51:10.902193+00:00 19994330.279999971390 29000000.015999969095 27869999.955999970436 3967454.038000002969 60419.910554509 2024-04-19T21:51:11.909568+00:00 19994330.273000061512 28999999.965000029653 27869999.962000008672 3967535.939999998081 60419.910566162 2024-04-19T21:51:12.916448+00:00 19994330.276999950409 29000000.019999980927 27870000.060999989510 3968326.111999989022 60419.910577638 2024-04-19T21:51:13.907951+00:00 19994330.274999979883 28999999.981000009924 27869999.963999990374 3967904.986000000965 60419.910589292 2024-04-19T21:51:14.914830+00:00 19994330.277000069618 29000000.017000019550 27870000.034000039101 3967344.952000021935 60419.910600767 2024-04-19T21:51:15.906333+00:00 19994330.273999929428 28999999.987999979407 27869999.977000001818 3969478.083999990951 60419.910612422 2024-04-19T21:51:16.913212+00:00 19994330.279000040144 29000000.018999990076 27869999.981999989599 3965574.905999987852 60419.910623897 2024-04-19T21:51:17.904716+00:00 19994330.276000019163 28999999.980000019073 27869999.965000029653 3968751.958000003826 60419.910635557 2024-04-19T21:51:18.912091+00:00 19994330.273999929428 29000000.027000010014 27870000.100999951363 3968096.030999987852 60419.910647027 2024-04-19T21:51:19.903098+00:00 19994330.272000070661 28999999.982999980450 27869999.940999981016 3969099.083000003826 60419.910658686 2024-04-19T21:51:20.910473+00:00 19994330.281000021845 28999999.984000030905 27870000.029000040144 3966087.946000009775 60419.910670156 2024-04-19T21:51:21.901481+00:00 19994330.278999920934 29000000.031000021845 27870000.000999931246 3966068.036000012886 60419.910681815 2024-04-19T21:51:22.908856+00:00 19994330.274000048637 28999999.985000010580 27870000.015000101179 3966297.980999975931 60419.910693475 2024-04-19T21:51:23.916231+00:00 19994330.276000019163 28999999.981999989599 27869999.967999938875 3967571.989000021946 60419.910704945 2024-04-19T21:51:24.907238+00:00 19994330.272999998182 29000000.023999929428 27870000.042000059038 3962228.041999996174 60419.910716604 2024-04-19T21:51:25.914613+00:00 19994330.274999979883 28999999.971000079066 27869999.940999981016 3966752.049999982119 60419.910728074 2024-04-19T21:51:26.905620+00:00 19994330.274999979883 28999999.997999910265 27870000.026000019163 3966460.865000010002 60419.910739734 2024-04-19T21:51:27.912996+00:00 19994330.278000000864 29000000.013000011444 27869999.997999910265 3966849.000999987125 60419.910751204 2024-04-19T21:51:28.904003+00:00 19994330.276999950409 28999999.973000049591 27869999.993000030518 3968838.053000003099 60419.910762863 2024-04-19T21:51:29.911378+00:00 19994330.275000099093 29000000.031999949366 27869999.973000049591 3966967.990999997128 60419.910774333 2024-04-19T21:51:30.902385+00:00 19994330.275999899954 28999999.984000090510 27870000.083999991417 3962177.995000004768 60419.910785993 2024-04-19T21:51:31.909761+00:00 19994330.274000048637 29000000.023999929428 27869999.942000001669 3970167.965000004042 60419.910797468 2024-04-19T21:51:32.901264+00:00 19994330.279000040144 28999999.983999971300 27870000.004000000656 3970580.001000016928 60419.910809128 2024-04-19T21:51:33.908639+00:00 19994330.275999899954 28999999.992000099272 27870000.011000011116 3968963.084999979008 60419.910820781 2024-04-19T21:51:34.915518+00:00 19994330.276000019163 29000000.003999948502 27869999.967999991030 3967940.911000012886 60419.910832257 2024-04-19T21:51:35.907021+00:00 19994330.274999979883 29000000.001000050455 27870000.021999999881 3967282.014999986161 60419.910843911 2024-04-19T21:51:36.913901+00:00 19994330.277000069618 29000000.018000010401 27870000.009999990463 3967874.107000023127 60419.910855386 2024-04-19T21:51:37.905404+00:00 19994330.273999929428 29000000.015999909490 27869999.969999998808 3967992.937999994028 60419.910867040 2024-04-19T21:51:38.912283+00:00 19994330.274000048637 29000000.007000088692 27870000.043000008911 3965023.974999994040 60419.910878516 2024-04-19T21:51:39.903786+00:00 19994330.280000001192 28999999.964000001550 27869999.965999990702 3969797.974999994040 60419.910890175 2024-04-19T21:51:40.911161+00:00 19994330.280000001192 29000000.000999990851 27870000.020000010729 3968903.004000008106 60419.910901645 2024-04-19T21:51:41.902169+00:00 19994330.272000011057 29000000.008000001311 27870000.026000019163 3968740.025000005960 60419.910913299 2024-04-19T21:51:42.909048+00:00 19994330.272999990731 28999999.996999990195 27869999.943999949843 3964625.004999995232 60419.910924959 2024-04-19T21:51:43.916423+00:00 19994330.276000011712 28999999.997000008821 27870000.008000019938 3968957.004999995232 60419.910936429 2024-04-19T21:51:44.907430+00:00 19994330.276999998838 28999999.997999999672 27870000.022999998182 3965868.037000000011 60419.910948088 2024-04-19T21:51:45.914805+00:00 19994330.278999999166 28999999.986000001431 27870000.012000020593 3969720.981999992859 60419.910959564 2024-04-19T21:51:46.906309+00:00 19994330.275000009686 29000000.032999988645 27869999.995000001043 3969186.973000019789 60419.910971217 2024-04-19T21:51:47.913188+00:00 19994330.275000009686 29000000.014000028372 27869999.995000001043 3965404.050000011921 60419.910982693 2024-04-19T21:51:48.904691+00:00 19994330.275000009686 28999999.963999990374 27869999.914999961853 3963892.976999998093 60419.910994347 2024-04-19T21:51:49.911570+00:00 19994330.276999980211 29000000.017000019550 27870000.031000021845 3963751.015999972820 60419.911005822 2024-04-19T21:51:50.903073+00:00 19994330.275999989361 28999999.955999970436 27869999.996999979019 3964767.990999997128 60419.911017482 2024-04-19T21:51:51.910448+00:00 19994330.278000000864 29000000.018999990076 27870000.037999991328 3963530.948000013828 60419.911028952 2024-04-19T21:51:52.901456+00:00 19994330.272999998182 29000000.008000019938 27870000.003000020981 3966861.050000011921 60419.911040606 2024-04-19T21:51:53.908335+00:00 19994330.275000039488 29000000.018999990076 27869999.958000060171 3968767.018000007141 60419.911052265 2024-04-19T21:51:54.915710+00:00 19994330.276999950409 28999999.986999988556 27870000.028999920934 3969694.983999968041 60419.911063741 2024-04-19T21:51:55.907213+00:00 19994330.275000039488 28999999.990000009537 27870000.004999998957 3969540.995000004768 60419.911075395 2024-04-19T21:51:56.914092+00:00 19994330.278999980539 29000000.031000021845 27870000.006000038236 3967731.994000018109 60419.911086870 2024-04-19T21:51:57.905596+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3968416.991999983788 60419.911098524 2024-04-19T21:51:58.912475+00:00 19994330.273999989033 28999999.971999999136 27870000.001000050455 3963506.049000024796 60419.911110000 2024-04-19T21:51:59.903978+00:00 19994330.274000048637 29000000.034000039101 27869999.993999961764 3969606.003999948967 60419.911121653 2024-04-19T21:52:00.910857+00:00 19994330.276999950409 28999999.998000029474 27869999.998000029474 3966165.879000008106 60419.911133129 2024-04-19T21:52:01.902361+00:00 19994330.275000039488 29000000.014999989420 27869999.980000019073 3967902.031000018120 60419.911144788 2024-04-19T21:52:02.909736+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3968987.000999987125 60419.911156259 2024-04-19T21:52:03.900743+00:00 19994330.274999979883 28999999.977999929339 27870000.014999989420 3965034.984000027180 60419.911167918 2024-04-19T21:52:04.908118+00:00 19994330.277000010014 29000000.022000070661 27869999.985000010580 3965457.097999989986 60419.911179572 2024-04-19T21:52:05.914997+00:00 19994330.275000039488 28999999.979999899864 27869999.978999968618 3965933.947000027169 60419.911191047 2024-04-19T21:52:06.906500+00:00 19994330.274999979883 29000000.009000059217 27870000.052000049502 3962790.984999955166 60419.911202707 2024-04-19T21:52:07.913876+00:00 19994330.276999950409 29000000.001000050455 27869999.971999999136 3962348.082000017166 60419.911214177 2024-04-19T21:52:08.904883+00:00 19994330.279000040144 29000000.032999988645 27870000.065999981016 3966651.893000007141 60419.911225836 2024-04-19T21:52:09.912258+00:00 19994330.272999998182 28999999.960999969393 27869999.950999978930 3964550.010999978054 60419.911237306 2024-04-19T21:52:10.903265+00:00 19994330.276000019163 29000000.041999939829 27870000.030000001192 3965104.976999998093 60419.911248966 2024-04-19T21:52:11.910641+00:00 19994330.273999929428 28999999.976000070572 27869999.937000010163 3971262.040000020992 60419.911260441 2024-04-19T21:52:12.902144+00:00 19994330.277000069618 29000000.001999970526 27870000.068999990821 3963750.950999975204 60419.911272095 2024-04-19T21:52:13.909023+00:00 19994330.274999979883 28999999.968000050634 27869999.958000000566 3969972.071000040043 60419.911283571 2024-04-19T21:52:14.900526+00:00 19994330.278000000864 29000000.020999908447 27870000.028000008315 3969522.964999973774 60419.911295224 2024-04-19T21:52:15.907405+00:00 19994330.276000019163 28999999.979000091553 27869999.965999990702 3963030.093999981880 60419.911306884 2024-04-19T21:52:16.914780+00:00 19994330.274999979883 29000000.021000009030 27870000.023999989033 3969163.851000010967 60419.911318354 2024-04-19T21:52:17.905788+00:00 19994330.276000019163 28999999.978000000119 27869999.978999998420 3969717.064999998081 60419.911330014 2024-04-19T21:52:18.913163+00:00 19994330.274999979883 29000000.008999999613 27870000.005000028759 3968806.025000036228 60419.911341484 2024-04-19T21:52:19.904170+00:00 19994330.278000000864 29000000.018999990076 27869999.995999988168 3965919.053999959957 60419.911353143 2024-04-19T21:52:20.911545+00:00 19994330.274000048637 28999999.971999999136 27870000.052999969572 3965081.899000049103 60419.911364619 2024-04-19T21:52:21.903049+00:00 19994330.275999899954 28999999.998999979347 27869999.912000000477 3967002.066999971867 60419.911376272 2024-04-19T21:52:22.909927+00:00 19994330.276000019163 29000000.041000008583 27870000.046999990940 3967975.035000026226 60419.911387742 2024-04-19T21:52:23.900935+00:00 19994330.277000069618 28999999.971999999136 27870000.018000010401 3965630.937999964226 60419.911399402 2024-04-19T21:52:24.908310+00:00 19994330.274999979883 29000000.011999990791 27870000.006000038236 3967696.049000024796 60419.911411061 2024-04-19T21:52:25.915685+00:00 19994330.278999920934 28999999.989000018686 27869999.965999960899 3965273.962000011932 60419.911422531 2024-04-19T21:52:26.906692+00:00 19994330.277000069618 29000000.024999979883 27870000.049000021070 3963432.961999952793 60419.911434190 2024-04-19T21:52:27.914068+00:00 19994330.272999998182 29000000.009999990463 27869999.946999970824 3965180.989000021946 60419.911445661 2024-04-19T21:52:28.905075+00:00 19994330.276000019163 28999999.948000010103 27869999.976000070572 3966582.061999977101 60419.911457320 2024-04-19T21:52:29.912450+00:00 19994330.273999929428 29000000.019999980927 27870000.021999958903 3969669.013000010978 60419.911468790 2024-04-19T21:52:30.903457+00:00 19994330.277000069618 28999999.994000021368 27870000.026999950409 3965778.953999996185 60419.911480450 2024-04-19T21:52:31.910832+00:00 19994330.278000000864 29000000.010999981314 27869999.967000011355 3966370.014999986161 60419.911491919 2024-04-19T21:52:32.901841+00:00 19994330.276999950409 29000000.004000011832 27870000.000000000000 3964735.987000048161 60419.911503579 2024-04-19T21:52:33.909215+00:00 19994330.274999998510 28999999.979000028223 27870000.012000080198 3970308.983999968041 60419.911515049 2024-04-19T21:52:34.900222+00:00 19994330.276000000536 29000000.007000029087 27870000.013999938965 3964072.045000017155 60419.911526708 2024-04-19T21:52:35.907597+00:00 19994330.274999998510 29000000.001999970526 27870000.052000049502 3963386.013000010978 60419.911538362 2024-04-19T21:52:36.914476+00:00 19994330.274000000209 28999999.985000010580 27869999.934000018984 3966751.967999995220 60419.911549838 2024-04-19T21:52:37.905980+00:00 19994330.281999990344 29000000.026000019163 27870000.014999989420 3964513.959999979008 60419.911561491 2024-04-19T21:52:38.912859+00:00 19994330.274000000209 29000000.002999901772 27870000.028999920934 3966710.939000010025 60419.911572967 2024-04-19T21:52:39.904362+00:00 19994330.275999989361 28999999.995000001043 27869999.962000008672 3966626.135999978054 60419.911584621 2024-04-19T21:52:40.911241+00:00 19994330.272999998182 28999999.979000091553 27869999.981999989599 3967301.000000000000 60419.911596097 2024-04-19T21:52:41.902744+00:00 19994330.277000010014 29000000.038999918848 27870000.029000040144 3971948.905000030994 60419.911607756 2024-04-19T21:52:42.910119+00:00 19994330.275999989361 28999999.953999999911 27870000.024999979883 3964604.068000019062 60419.911619226 2024-04-19T21:52:43.901127+00:00 19994330.275999989361 29000000.041000008583 27869999.963999990374 3967206.045999944210 60419.911630886 2024-04-19T21:52:44.908501+00:00 19994330.279000010341 29000000.001000050455 27870000.050999999046 3966640.951000034809 60419.911642355 2024-04-19T21:52:45.899509+00:00 19994330.272999998182 28999999.995000001043 27869999.942000031471 3968077.939999998081 60419.911654015 2024-04-19T21:52:46.906884+00:00 19994330.275999959558 28999999.967000011355 27870000.034999970347 3966442.066999971867 60419.911665669 2024-04-19T21:52:47.913763+00:00 19994330.272999998182 29000000.028000000864 27870000.006000038236 3967214.971000016201 60419.911677144 2024-04-19T21:52:48.905266+00:00 19994330.279000040144 28999999.973999980837 27869999.995999999344 3965831.014999986161 60419.911688798 2024-04-19T21:52:49.912146+00:00 19994330.277000010014 29000000.013999938965 27869999.984999999404 3969608.013000010978 60419.911700274 2024-04-19T21:52:50.903649+00:00 19994330.274999979883 28999999.985000010580 27869999.954999998212 3967320.017000020016 60419.911711928 2024-04-19T21:52:51.910528+00:00 19994330.272999998182 29000000.002000089735 27870000.018000010401 3970775.952000021935 60419.911723403 2024-04-19T21:52:52.902032+00:00 19994330.279999971390 29000000.026999950409 27870000.042999979109 3965822.994999945164 60419.911735062 2024-04-19T21:52:53.909407+00:00 19994330.274000048637 28999999.971000000834 27869999.971999999136 3965618.013000010978 60419.911746533 2024-04-19T21:52:54.900414+00:00 19994330.278999980539 29000000.028000000864 27870000.013999998569 3967497.019000052940 60419.911758192 2024-04-19T21:52:55.907789+00:00 19994330.275999959558 29000000.008999999613 27870000.008000019938 3965908.944999932777 60419.911769846 2024-04-19T21:52:56.914668+00:00 19994330.272999998182 28999999.010999988765 27869999.900999989361 3967112.993000030983 60419.911781321 2024-04-19T21:52:57.906171+00:00 19994330.277000010014 28999999.997999999672 27870000.080000009388 3964751.080999969970 60419.911792981 2024-04-19T21:52:58.913546+00:00 19994330.274000048637 28999999.984000001103 27870000.025999959558 3966589.050000071991 60419.911804451 2024-04-19T21:52:59.904553+00:00 19994330.281000021845 28999999.967000011355 27869999.945000048727 3967728.990999937057 60419.911816110 2024-04-19T21:53:00.911929+00:00 19994330.272999998182 29000000.015999998897 27870000.029999971390 3967799.971000074875 60419.911827580 2024-04-19T21:53:01.902936+00:00 19994330.274999979883 29000000.011000011116 27870000.003000020981 3965479.023999928962 60419.911839240 2024-04-19T21:53:02.910311+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3965122.856000065804 60419.911850709 2024-04-19T21:53:03.901318+00:00 19994330.272999998182 28999999.990000009537 27869999.983000040054 3965953.065999985207 60419.911862369 2024-04-19T21:53:04.908694+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3969349.934000014793 60419.911873845 2024-04-19T21:53:05.900197+00:00 19994330.273999929428 28999999.949999991804 27870000.010000050068 3966348.039999961853 60419.911885499 2024-04-19T21:53:06.907076+00:00 19994330.280000090599 29000000.028000000864 27869999.984999950975 3968608.021000028122 60419.911897158 2024-04-19T21:53:07.914451+00:00 19994330.274999979883 28999999.977999988943 27870000.003000080585 3965520.967000008095 60419.911908628 2024-04-19T21:53:08.905459+00:00 19994330.272999998182 29000000.021000031382 27870000.002999901772 3966385.093999981880 60419.911920288 2024-04-19T21:53:09.912834+00:00 19994330.276000019163 29000000.004000011832 27869999.993000030518 3967447.912999988068 60419.911931757 2024-04-19T21:53:10.903841+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3968151.062999964226 60419.911943417 2024-04-19T21:53:11.911216+00:00 19994330.276999950409 28999999.990000009537 27870000.013000011444 3967991.912000060081 60419.911954893 2024-04-19T21:53:12.902719+00:00 19994330.276000019163 29000000.001000050455 27870000.027000069618 3965161.074999928009 60419.911966546 2024-04-19T21:53:13.909598+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3966105.024999976158 60419.911978022 2024-04-19T21:53:14.901102+00:00 19994330.274000048637 28999999.996999979019 27870000.000999931246 3967141.925999999046 60419.911989681 2024-04-19T21:53:15.908477+00:00 19994330.273999929428 29000000.016999959946 27869999.990000009537 3969395.129000068177 60419.912001152 2024-04-19T21:53:16.899484+00:00 19994330.277000069618 28999999.981999989599 27870000.013000011444 3964939.879999995232 60419.912012811 2024-04-19T21:53:17.906859+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3965271.041999936104 60419.912024464 2024-04-19T21:53:18.913739+00:00 19994330.273999929428 29000000.009999990463 27870000.006000038236 3965363.976999998093 60419.912035940 2024-04-19T21:53:19.905242+00:00 19994330.278000120074 29000000.008000019938 27870000.021000031382 3966981.033000112046 60419.912047600 2024-04-19T21:53:20.912617+00:00 19994330.274999979883 28999999.963999990374 27869999.975000020117 3968979.973999977112 60419.912059070 2024-04-19T21:53:21.903624+00:00 19994330.276000019163 29000000.016000028700 27870000.007999900728 3964797.005999923218 60419.912070729 2024-04-19T21:53:22.910999+00:00 19994330.273999929428 29000000.050999999046 27870000.022000070661 3966588.087000011932 60419.912082199 2024-04-19T21:53:23.902007+00:00 19994330.281000021845 28999999.965000029653 27869999.993000030518 3966942.789000033867 60419.912093859 2024-04-19T21:53:24.909382+00:00 19994330.274999979883 28999999.986999988556 27870000.012999888510 3966572.108000040054 60419.912105334 2024-04-19T21:53:25.900885+00:00 19994330.274999979883 29000000.013000011444 27869999.951000090688 3964809.972999929916 60419.912116988 2024-04-19T21:53:26.907764+00:00 19994330.274000000209 29000000.008000019938 27870000.052999969572 3966602.093000053894 60419.912128464 2024-04-19T21:53:27.899267+00:00 19994330.274000000209 29000000.003999948502 27869999.982000000775 3968703.893000007141 60419.912140123 2024-04-19T21:53:28.906643+00:00 19994330.280000001192 28999999.958000060171 27870000.008999999613 3967464.029999970924 60419.912151777 2024-04-19T21:53:29.913522+00:00 19994330.274000000209 29000000.028000000864 27870000.032000008970 3970095.075999975204 60419.912163252 2024-04-19T21:53:30.905025+00:00 19994330.276000011712 29000000.024000000209 27869999.974999990314 3967043.980000019073 60419.912174907 2024-04-19T21:53:31.911904+00:00 19994330.278000000864 28999999.947000000626 27869999.949000019580 3969522.860999941826 60419.912186376 2024-04-19T21:53:32.902911+00:00 19994330.272999998182 29000000.026000000536 27870000.069999989122 3964624.097000002861 60419.912198036 2024-04-19T21:53:33.910287+00:00 19994330.273999989033 28999999.999000001699 27869999.972999989986 3967016.960000038147 60419.912209506 2024-04-19T21:53:34.901294+00:00 19994330.279000010341 28999999.970000009984 27869999.959000021219 3967114.042000054847 60419.912221165 2024-04-19T21:53:35.908669+00:00 19994330.278000000864 29000000.018999990076 27870000.023999989033 3967380.049999951851 60419.912232641 2024-04-19T21:53:36.900172+00:00 19994330.271999981254 29000000.013999998569 27869999.987999979407 3962440.907999991905 60419.912244295 2024-04-19T21:53:37.907051+00:00 19994330.278000000864 28999999.978999998420 27870000.035000029951 3968430.057000041008 60419.912255954 2024-04-19T21:53:38.914426+00:00 19994330.277000010014 29000000.004999969155 27869999.994000021368 3969392.911000012886 60419.912267430 2024-04-19T21:53:39.905930+00:00 19994330.275000009686 28999999.976000010967 27869999.949000000954 3965613.062999964226 60419.912279083 2024-04-19T21:53:40.912809+00:00 19994330.274999979883 29000000.023999989033 27870000.052999969572 3964555.083999990951 60419.912290559 2024-04-19T21:53:41.904312+00:00 19994330.278000000864 29000000.032000008970 27870000.037000000477 3967202.921000003815 60419.912302213 2024-04-19T21:53:42.911191+00:00 19994330.278000000864 28999999.981999989599 27869999.927999969572 3963445.029000043869 60419.912313689 2024-04-19T21:53:43.902695+00:00 19994330.272999998182 28999999.982000049204 27870000.044000029564 3967106.975999950897 60419.912325342 2024-04-19T21:53:44.909574+00:00 19994330.276000019163 29000000.016999959946 27869999.987999979407 3968057.101999998093 60419.912336818 2024-04-19T21:53:45.901077+00:00 19994330.278000000864 29000000.018999990076 27869999.955000039190 3968576.996999979019 60419.912348477 2024-04-19T21:53:46.908452+00:00 19994330.276000019163 28999999.990000009537 27870000.044999960810 3967586.973999977112 60419.912359947 2024-04-19T21:53:47.899459+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3965494.942000031006 60419.912371607 2024-04-19T21:53:48.906834+00:00 19994330.277000010014 29000000.008999999613 27869999.967000011355 3964919.036000012886 60419.912383261 2024-04-19T21:53:49.913713+00:00 19994330.274999979883 28999999.983999971300 27870000.029999971390 3965664.996000051033 60419.912394736 2024-04-19T21:53:50.905218+00:00 19994330.273999989033 28999999.986999988556 27870000.025000099093 3958689.917999982834 60419.912406390 2024-04-19T21:53:51.912096+00:00 19994330.276000019163 29000000.011000040919 27869999.942999958992 3964257.032999991905 60419.912417866 2024-04-19T21:53:52.903599+00:00 19994330.278000060469 28999999.990999940783 27870000.074000000954 3964722.986999989022 60419.912429525 2024-04-19T21:53:53.910974+00:00 19994330.275999899954 29000000.002000089735 27869999.934999939054 3966351.103000044823 60419.912440995 2024-04-19T21:53:54.901981+00:00 19994330.272000070661 29000000.015999909490 27869999.957000020891 3970501.868999958038 60419.912452654 2024-04-19T21:53:55.909356+00:00 19994330.276999950409 28999999.988000039011 27870000.032999988645 3967231.077000021935 60419.912464125 2024-04-19T21:53:56.900364+00:00 19994330.276000019163 29000000.019999980927 27870000.006000038236 3966279.018999934196 60419.912475784 2024-04-19T21:53:57.907739+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3967754.065000057220 60419.912487254 2024-04-19T21:53:58.898746+00:00 19994330.276999950409 28999999.978999968618 27869999.993000030518 3961663.908999919891 60419.912498914 2024-04-19T21:53:59.906122+00:00 19994330.277000069618 29000000.002000089735 27870000.004999998957 3965466.998000026215 60419.912510573 2024-04-19T21:54:00.913497+00:00 19994330.273999929428 29000000.022999998182 27870000.029000040144 3964895.970000029076 60419.912522043 2024-04-19T21:54:01.904504+00:00 19994330.274000048637 28999999.983999971300 27869999.980000019073 3967688.953999996185 60419.912533702 2024-04-19T21:54:02.911879+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3968106.078999996185 60419.912545178 2024-04-19T21:54:03.903382+00:00 19994330.277000069618 28999999.983999971300 27870000.036999940872 3965675.037000060081 60419.912556832 2024-04-19T21:54:04.910262+00:00 19994330.278000000864 29000000.035000089556 27870000.009999990463 3963680.010999917984 60419.912568307 2024-04-19T21:54:05.901765+00:00 19994330.274999979883 28999999.945999979973 27869999.962999999523 3968023.940999985207 60419.912579961 2024-04-19T21:54:06.908644+00:00 19994330.274999979883 29000000.015999909490 27870000.010000001639 3963352.018000007141 60419.912591437 2024-04-19T21:54:07.900147+00:00 19994330.274999979883 28999999.999000001699 27869999.991000000387 3965643.966000080109 60419.912603091 2024-04-19T21:54:08.907026+00:00 19994330.276000019163 29000000.019000001252 27870000.021000001580 3966431.065999985207 60419.912614566 2024-04-19T21:54:09.898529+00:00 19994330.276000019163 28999999.995000001043 27869999.973999988288 3969194.991999983788 60419.912626220 2024-04-19T21:54:10.905409+00:00 19994330.277000069618 29000000.019000008702 27870000.006999999285 3962854.980999947060 60419.912637880 2024-04-19T21:54:11.912784+00:00 19994330.276999950409 28999999.977999988943 27869999.960999999195 3965582.920000075828 60419.912649349 2024-04-19T21:54:12.903791+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3964719.112999916077 60419.912661009 2024-04-19T21:54:13.911166+00:00 19994330.274000048637 28999999.997999999672 27870000.055000010878 3968705.982000112999 60419.912672479 2024-04-19T21:54:14.902173+00:00 19994330.278000000864 28999999.997000008821 27869999.943999979645 3965819.912999988068 60419.912684138 2024-04-19T21:54:15.909548+00:00 19994330.274999979883 29000000.002999991179 27870000.000999990851 3963780.031999946106 60419.912695614 2024-04-19T21:54:16.901052+00:00 19994330.279000040144 29000000.006999999285 27869999.989000018686 3967582.021000028122 60419.912707268 2024-04-19T21:54:17.907931+00:00 19994330.274999979883 29000000.017000019550 27870000.052999969572 3966547.932000041008 60419.912718744 2024-04-19T21:54:18.899434+00:00 19994330.274999979883 28999999.989999949932 27870000.000000000000 3969434.006999969017 60419.912730403 2024-04-19T21:54:19.906809+00:00 19994330.276000019163 29000000.024000048637 27869999.977000061423 3970065.003999948967 60419.912742056 2024-04-19T21:54:20.913689+00:00 19994330.274999998510 28999999.979999959469 27870000.023999989033 3966796.967000008095 60419.912753532 2024-04-19T21:54:21.905192+00:00 19994330.276999998838 28999999.992000039667 27869999.951999958605 3966552.065000057220 60419.912765186 2024-04-19T21:54:22.912071+00:00 19994330.277000010014 28999999.992999970913 27870000.036000009626 3962279.053999900818 60419.912776662 2024-04-19T21:54:23.903574+00:00 19994330.274999991059 29000000.008999999613 27869999.962000008672 3965481.918000102043 60419.912788316 2024-04-19T21:54:24.910453+00:00 19994330.274000000209 29000000.021000031382 27870000.056999981403 3969551.087999939919 60419.912799791 2024-04-19T21:54:25.901956+00:00 19994330.276999998838 28999999.973999921232 27869999.978999968618 3968258.980000019073 60419.912811445 2024-04-19T21:54:26.908836+00:00 19994330.278000000864 29000000.013000011444 27869999.979000091553 3966575.945999979973 60419.912822921 2024-04-19T21:54:27.900339+00:00 19994330.275999989361 28999999.950000051409 27870000.012999888510 3964720.034000039101 60419.912834574 2024-04-19T21:54:28.907218+00:00 19994330.275000009686 29000000.049000021070 27870000.057000041008 3964953.050999999046 60419.912846050 2024-04-19T21:54:29.898721+00:00 19994330.275999989361 28999999.995000001043 27869999.950000051409 3967840.909999967087 60419.912857704 2024-04-19T21:54:30.905600+00:00 19994330.272999998182 28999999.996999979019 27869999.992999911308 3962365.004999995232 60419.912869363 2024-04-19T21:54:31.912976+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3968224.995000004768 60419.912880839 2024-04-19T21:54:32.904479+00:00 19994330.275999989361 28999999.973000049591 27869999.963000059128 3969160.980000019073 60419.912892492 2024-04-19T21:54:33.911358+00:00 19994330.281000021845 29000000.022999998182 27870000.026999950409 3968987.059000014793 60419.912903968 2024-04-19T21:54:34.902861+00:00 19994330.268999990076 28999999.949000000954 27869999.983000040054 3966024.018999934196 60419.912915622 2024-04-19T21:54:35.909741+00:00 19994330.278999980539 28999999.998000029474 27869999.949999928474 3969815.998000026215 60419.912927098 2024-04-19T21:54:36.901244+00:00 19994330.275000039488 29000000.048999909312 27870000.067000031471 3969855.901000022888 60419.912938757 2024-04-19T21:54:37.908618+00:00 19994330.275999959558 28999999.991000059992 27869999.944000009447 3968602.128999948967 60419.912950227 2024-04-19T21:54:38.899626+00:00 19994330.276000019163 29000000.009999990463 27870000.047000050545 3969345.955000042915 60419.912961887 2024-04-19T21:54:39.907001+00:00 19994330.276000019163 28999999.968999978155 27870000.013000011444 3963329.027999997139 60419.912973356 2024-04-19T21:54:40.898008+00:00 19994330.275999959558 28999999.988000039011 27869999.978999968618 3967902.957000017166 60419.912985016 2024-04-19T21:54:41.905383+00:00 19994330.273999989033 29000000.009999990463 27869999.964999910444 3967247.047999978065 60419.912996670 2024-04-19T21:54:42.912263+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3965192.835000038147 60419.913008146 2024-04-19T21:54:43.903766+00:00 19994330.278999980539 29000000.027000069618 27870000.074000000954 3969225.075999975204 60419.913019799 2024-04-19T21:54:44.910645+00:00 19994330.277000010014 29000000.021000001580 27869999.956999998540 3968850.023000001907 60419.913031275 2024-04-19T21:54:45.902149+00:00 19994330.276000019163 28999999.975000001490 27870000.024000000209 3964983.133999944199 60419.913042934 2024-04-19T21:54:46.909524+00:00 19994330.275999959558 28999999.991999998689 27869999.974000010639 3966906.882000089157 60419.913054404 2024-04-19T21:54:47.900531+00:00 19994330.274999979883 29000000.010999988765 27869999.994999989867 3970634.963999987114 60419.913066064 2024-04-19T21:54:48.907906+00:00 19994330.272999998182 28999999.996999990195 27870000.006999999285 3965083.018999934196 60419.913077534 2024-04-19T21:54:49.898913+00:00 19994330.279000040144 29000000.001000020653 27869999.995999988168 3964833.045000075828 60419.913089193 2024-04-19T21:54:50.906289+00:00 19994330.274999979883 29000000.002999991179 27870000.034000009298 3969295.006999969017 60419.913100847 2024-04-19T21:54:51.913168+00:00 19994330.274999979883 28999999.993000000715 27869999.927999999374 3969970.934999942780 60419.913112323 2024-04-19T21:54:52.904671+00:00 19994330.279000040144 28999999.984000001103 27869999.992000009865 3970937.066000103951 60419.913123976 2024-04-19T21:54:53.911551+00:00 19994330.274000048637 29000000.032000008970 27870000.062999989837 3969596.051999927033 60419.913135452 2024-04-19T21:54:54.903054+00:00 19994330.273999929428 28999999.971000019461 27869999.986000001431 3968245.881000041962 60419.913147111 2024-04-19T21:54:55.910428+00:00 19994330.279000040144 29000000.021999958903 27870000.022000011057 3968987.000999927986 60419.913158582 2024-04-19T21:54:56.901436+00:00 19994330.274999979883 28999999.999000009149 27869999.960999969393 3970961.031000018120 60419.913170241 2024-04-19T21:54:57.908811+00:00 19994330.276999950409 28999999.972999989986 27870000.055999990553 3971371.055000067223 60419.913181711 2024-04-19T21:54:58.899818+00:00 19994330.276000019163 29000000.035000029951 27869999.961000028998 3966847.873999952804 60419.913193370 2024-04-19T21:54:59.907193+00:00 19994330.274999979883 29000000.003000020981 27870000.010999981314 3970824.101000071038 60419.913204840 2024-04-19T21:55:00.898201+00:00 19994330.274000048637 28999999.989999949932 27869999.928000029176 3970709.941999911796 60419.913216500 2024-04-19T21:55:01.905576+00:00 19994330.277000069618 29000000.027000010014 27870000.046999990940 3965233.133000016212 60419.913228159 2024-04-19T21:55:02.912950+00:00 19994330.281999949366 28999999.960999969393 27870000.021000031382 3964637.973999977112 60419.913239629 2024-04-19T21:55:03.903958+00:00 19994330.272999998182 29000000.052000049502 27870000.013000011444 3969733.947000027169 60419.913251289 2024-04-19T21:55:04.911333+00:00 19994330.274000048637 28999999.963999990374 27870000.032999988645 3970798.965999960899 60419.913262758 2024-04-19T21:55:05.902341+00:00 19994330.274999979883 28999999.971999999136 27869999.916000008583 3963741.991000055801 60419.913274418 2024-04-19T21:55:06.909716+00:00 19994330.276000019163 29000000.019000049680 27870000.026999950409 3967153.031000018120 60419.913285894 2024-04-19T21:55:07.901219+00:00 19994330.274999979883 29000000.008999940008 27869999.996999979019 3963137.018999934196 60419.913297547 2024-04-19T21:55:08.908098+00:00 19994330.276999950409 28999999.967000011355 27869999.973000049591 3964189.988000034820 60419.913309023 2024-04-19T21:55:09.899601+00:00 19994330.279000040144 29000000.042999979109 27870000.077000018209 3967636.884000062943 60419.913320677 2024-04-19T21:55:10.906480+00:00 19994330.271999958903 28999999.960000038147 27869999.931999921799 3968214.077000000048 60419.913332153 2024-04-19T21:55:11.897983+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3968609.981000000145 60419.913343806 2024-04-19T21:55:12.904863+00:00 19994330.274999979883 29000000.003000020981 27869999.991000059992 3967886.001999999862 60419.913355466 2024-04-19T21:55:13.912238+00:00 19994330.277000069618 29000000.018000010401 27870000.036999940872 3969464.983000000939 60419.913366936 2024-04-19T21:55:14.903245+00:00 19994330.276999998838 29000000.016000028700 27869999.981000069529 3964304.938999998849 60419.913378595 2024-04-19T21:55:15.910621+00:00 19994330.276999998838 28999999.958999991417 27869999.985000010580 3965396.010999999940 60419.913390071 2024-04-19T21:55:16.902124+00:00 19994330.272999998182 29000000.007999900728 27869999.969999909401 3962629.149000000209 60419.913401725 2024-04-19T21:55:17.909003+00:00 19994330.276999998838 29000000.019000049680 27870000.045000080019 3966517.886999997776 60419.913413201 2024-04-19T21:55:18.900506+00:00 19994330.272999998182 28999999.973000049591 27870000.013999938965 3966184.161000002176 60419.913424854 2024-04-19T21:55:19.907385+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3965719.902000003029 60419.913436330 2024-04-19T21:55:20.898888+00:00 19994330.278000000864 29000000.003999948502 27870000.014000058174 3966350.000000000000 60419.913447989 2024-04-19T21:55:21.906264+00:00 19994330.276000019163 28999999.980999998748 27869999.940999981016 3963064.000999995042 60419.913459459 2024-04-19T21:55:22.897271+00:00 19994330.273999989033 28999999.995000001043 27870000.043999999762 3962703.028000005055 60419.913471119 2024-04-19T21:55:23.904646+00:00 19994330.275000009686 28999999.999000001699 27869999.989999998361 3958690.971999994945 60419.913482772 2024-04-19T21:55:24.911525+00:00 19994330.278999980539 29000000.018000010401 27870000.065999999642 3967404.072999998927 60419.913494248 2024-04-19T21:55:25.903029+00:00 19994330.274000018835 29000000.000999990851 27869999.959000010043 3967267.991000004113 60419.913505902 2024-04-19T21:55:26.909908+00:00 19994330.277000010014 29000000.008999999613 27870000.037999998778 3968515.996999993920 60419.913517377 2024-04-19T21:55:27.901411+00:00 19994330.278000000864 28999999.988999988884 27869999.923999991268 3968282.890000001062 60419.913529037 2024-04-19T21:55:28.908786+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3965252.077000007033 60419.913540507 2024-04-19T21:55:29.899793+00:00 19994330.272999998182 29000000.025000009686 27870000.062000010163 3967150.966999993194 60419.913552166 2024-04-19T21:55:30.907168+00:00 19994330.280000030994 28999999.961999978870 27869999.948000010103 3970652.996000006795 60419.913563636 2024-04-19T21:55:31.898176+00:00 19994330.273999989033 28999999.994000021368 27870000.014999989420 3967023.011999994982 60419.913575296 2024-04-19T21:55:32.905551+00:00 19994330.274999979883 29000000.027000010014 27870000.041000008583 3968376.046000003815 60419.913586949 2024-04-19T21:55:33.912430+00:00 19994330.277000010014 28999999.986999988556 27870000.009999990463 3967542.913000002969 60419.913598425 2024-04-19T21:55:34.903933+00:00 19994330.274999979883 29000000.018000010401 27869999.920000020415 3970778.092999995220 60419.913610084 2024-04-19T21:55:35.911308+00:00 19994330.277000010014 29000000.008000019938 27870000.069999989122 3968074.954999998212 60419.913621555 2024-04-19T21:55:36.902316+00:00 19994330.275000039488 28999998.992999970913 27869999.973999980837 3967726.954000011086 60419.913633214 2024-04-19T21:55:37.909691+00:00 19994330.276999950409 28999999.976000010967 27869999.986000001431 3966914.143999993801 60419.913644684 2024-04-19T21:55:38.900697+00:00 19994330.281000021845 29000000.015999969095 27870000.009999990463 3964558.944000006188 60419.913656344 2024-04-19T21:55:39.908073+00:00 19994330.269999980927 28999999.986000001431 27870000.002000030130 3965734.044999986887 60419.913667819 2024-04-19T21:55:40.899576+00:00 19994330.276000019163 28999999.966000080109 27869999.973999980837 3967025.890000001062 60419.913679473 2024-04-19T21:55:41.906456+00:00 19994330.274999979883 29000000.041999939829 27870000.029999971390 3962842.087999999989 60419.913690949 2024-04-19T21:55:42.897959+00:00 19994330.279000040144 29000000.032999988645 27869999.981000069529 3966580.941000000108 60419.913702602 2024-04-19T21:55:43.904838+00:00 19994330.274999979883 28999999.958999991417 27870000.021999958903 3969240.986000000965 60419.913714262 2024-04-19T21:55:44.912213+00:00 19994330.274999979883 29000000.047999981791 27869999.988000039011 3966866.090999991167 60419.913725732 2024-04-19T21:55:45.903220+00:00 19994330.278000000864 28999999.971000079066 27870000.000000000000 3966575.990000010002 60419.913737391 2024-04-19T21:55:46.910595+00:00 19994330.274000048637 28999999.985000010580 27869999.947000030428 3962201.810000001919 60419.913748861 2024-04-19T21:55:47.901603+00:00 19994330.276000019163 29000000.002999901772 27870000.055999990553 3968246.060999989975 60419.913760521 2024-04-19T21:55:48.908978+00:00 19994330.275999899954 29000000.048000101000 27870000.014999989420 3963817.091000020970 60419.913771996 2024-04-19T21:55:49.900481+00:00 19994330.279000040144 28999999.974999900907 27870000.000999931246 3969374.944999992847 60419.913783650 2024-04-19T21:55:50.907360+00:00 19994330.274999979883 28999999.996000051498 27869999.984000090510 3969866.999000012875 60419.913795126 2024-04-19T21:55:51.898863+00:00 19994330.275000099093 28999999.960000038147 27869999.983999971300 3970578.040999978781 60419.913806779 2024-04-19T21:55:52.905743+00:00 19994330.274999979883 29000000.036000009626 27870000.052999969572 3967234.006999998819 60419.913818255 2024-04-19T21:55:53.897246+00:00 19994330.276999950409 28999999.973999980837 27869999.920000080019 3969023.980000019073 60419.913829915 2024-04-19T21:55:54.904621+00:00 19994330.277000069618 29000000.008000019938 27870000.042999979109 3967113.046000003815 60419.913841568 2024-04-19T21:55:55.911500+00:00 19994330.275999899954 29000000.016999959946 27869999.975000020117 3966413.008999974001 60419.913853044 2024-04-19T21:55:56.903003+00:00 19994330.274000048637 28999999.996999979019 27870000.016999959946 3966721.915000020992 60419.913864698 2024-04-19T21:55:57.909883+00:00 19994330.276000019163 28999999.973999980837 27869999.998999949545 3968542.067999988794 60419.913876174 2024-04-19T21:55:58.901386+00:00 19994330.276999950409 29000000.032000001520 27869999.993000030518 3966844.925000011921 60419.913887833 2024-04-19T21:55:59.908760+00:00 19994330.274999979883 28999999.956999998540 27869999.996000051498 3964116.143999993801 60419.913899303 2024-04-19T21:56:00.899768+00:00 19994330.278000000864 29000000.024000000209 27870000.006999969482 3967998.955999999773 60419.913910962 2024-04-19T21:56:01.907143+00:00 19994330.276000019163 28999999.986999999732 27869999.997000001371 3966533.011999994982 60419.913922432 2024-04-19T21:56:02.898151+00:00 19994330.274000048637 29000000.017000000924 27870000.002000000328 3970108.995000004768 60419.913934092 2024-04-19T21:56:03.905526+00:00 19994330.276999950409 29000000.009999990463 27870000.019999999553 3969266.842000008095 60419.913945567 2024-04-19T21:56:04.897029+00:00 19994330.274000048637 28999999.978000018746 27869999.984000001103 3967989.149999976158 60419.913957221 2024-04-19T21:56:05.903908+00:00 19994330.278000000864 29000000.024999979883 27870000.061000000685 3969304.972000002861 60419.913968875 2024-04-19T21:56:06.910787+00:00 19994330.276999950409 28999999.973000019789 27869999.930000010878 3966916.003000020981 60419.913980351 2024-04-19T21:56:07.902290+00:00 19994330.276999998838 29000000.016999989748 27869999.996999979019 3965939.004999995232 60419.913992010 2024-04-19T21:56:08.909665+00:00 19994330.269999999553 29000000.007000029087 27870000.004000011832 3968884.889999986161 60419.914003480 2024-04-19T21:56:09.900673+00:00 19994330.278000000864 29000000.024999979883 27870000.041999999434 3958879.105000019073 60419.914015139 2024-04-19T21:56:10.908048+00:00 19994330.278000000864 29000000.000000000000 27870000.000000029802 3969383.967999995220 60419.914026610 2024-04-19T21:56:11.899055+00:00 19994330.275999989361 28999999.967999991030 27869999.945999979973 3967869.888999999035 60419.914038269 2024-04-19T21:56:12.906431+00:00 19994330.275000009686 29000000.013999998569 27870000.041999999434 3968617.011000006925 60419.914049739 2024-04-19T21:56:13.897437+00:00 19994330.276999998838 28999999.999000009149 27870000.018000010401 3966650.134000002872 60419.914061398 2024-04-19T21:56:14.904813+00:00 19994330.275000009686 28999999.992999970913 27869999.981999989599 3965557.963999987114 60419.914073052 2024-04-19T21:56:15.911692+00:00 19994330.273999989033 29000000.006000038236 27869999.998000029474 3964658.004999995232 60419.914084528 2024-04-19T21:56:16.903196+00:00 19994330.276000019163 28999999.945999979973 27870000.009999990463 3965226.979999988806 60419.914096181 2024-04-19T21:56:17.910075+00:00 19994330.278000000864 29000000.031999949366 27869999.921000000089 3968968.018000007141 60419.914107657 2024-04-19T21:56:18.901578+00:00 19994330.278999980539 28999999.998000029474 27870000.037000000477 3966107.004999995232 60419.914119317 2024-04-19T21:56:19.908953+00:00 19994330.272999998182 28999999.991000059992 27869999.995999988168 3967477.976999998093 60419.914130786 2024-04-19T21:56:20.899959+00:00 19994330.277000010014 29000000.074999928474 27870000.004999998957 3969089.002000033855 60419.914142446 2024-04-19T21:56:21.907335+00:00 19994330.274999979883 28999999.912999991328 27869999.993000030518 3969711.998999952804 60419.914153916 2024-04-19T21:56:22.898342+00:00 19994330.278000000864 29000000.048000101000 27870000.044999960810 3969643.092000008095 60419.914165576 2024-04-19T21:56:23.905718+00:00 19994330.275000039488 28999999.983999971300 27869999.988999959081 3966539.955000042915 60419.914177051 2024-04-19T21:56:24.897221+00:00 19994330.277000010014 29000000.006999969482 27869999.963999990374 3965437.012999951839 60419.914188705 2024-04-19T21:56:25.904100+00:00 19994330.275999959558 28999999.986000061035 27870000.034000039101 3966626.916000009049 60419.914200364 2024-04-19T21:56:26.911475+00:00 19994330.272999998182 29000000.014999989420 27870000.011000040919 3965289.045000017155 60419.914211834 2024-04-19T21:56:27.902483+00:00 19994330.281000021845 29000000.006999969482 27869999.953999999911 3967146.086000024807 60419.914223494 2024-04-19T21:56:28.909857+00:00 19994330.270999971777 28999999.968000050634 27870000.019999980927 3966908.919999957085 60419.914234969 2024-04-19T21:56:29.901361+00:00 19994330.279000040144 29000000.023999929428 27870000.041000008583 3965629.912999988068 60419.914246623 2024-04-19T21:56:30.908240+00:00 19994330.273999989033 29000000.019000049680 27869999.973999980837 3966953.066000043880 60419.914258099 2024-04-19T21:56:31.899743+00:00 19994330.274999979883 28999999.985999941826 27869999.952000018209 3968371.870000004768 60419.914269753 2024-04-19T21:56:32.906623+00:00 19994330.276000019163 28999999.988000039011 27870000.039000030607 3965884.154999970924 60419.914281229 2024-04-19T21:56:33.898126+00:00 19994330.277000010014 28999999.990999940783 27870000.016999959946 3969561.970000029076 60419.914292888 2024-04-19T21:56:34.905501+00:00 19994330.272999998182 29000000.001000050455 27869999.924000021070 3969849.946999967098 60419.914304358 2024-04-19T21:56:35.896508+00:00 19994330.278000000864 29000000.017999999225 27870000.115999940783 3969360.137000023853 60419.914316017 2024-04-19T21:56:36.903883+00:00 19994330.278999920934 28999999.973000001162 27869999.912000060081 3966491.854999959003 60419.914327671 2024-04-19T21:56:37.910762+00:00 19994330.272999998182 29000000.024999998510 27869999.998999949545 3965647.036000012886 60419.914339147 2024-04-19T21:56:38.902266+00:00 19994330.275000099093 28999999.971999999136 27869999.973000049591 3968740.052000045776 60419.914350800 2024-04-19T21:56:39.909145+00:00 19994330.278000000864 29000000.011999990791 27870000.028000000864 3972417.894999980927 60419.914362276 2024-04-19T21:56:40.900648+00:00 19994330.275999899954 29000000.004000011832 27869999.980000000447 3968174.103999971878 60419.914373935 2024-04-19T21:56:41.908023+00:00 19994330.277000069618 28999999.986999988556 27870000.054000001401 3967622.918000041973 60419.914385405 2024-04-19T21:56:42.899031+00:00 19994330.274000048637 29000000.026000019163 27870000.041999999434 3966023.074999988079 60419.914397065 2024-04-19T21:56:43.906406+00:00 19994330.278999920934 29000000.013999998569 27869999.955000009388 3968800.946999967098 60419.914408535 2024-04-19T21:56:44.897413+00:00 19994330.271000031382 28999999.992999970913 27869999.958000000566 3971464.995000004768 60419.914420194 2024-04-19T21:56:45.904788+00:00 19994330.279999971390 29000000.007000029087 27870000.085999999195 3968913.977999985218 60419.914431664 2024-04-19T21:56:46.895795+00:00 19994330.272999998182 28999999.991000000387 27869999.968999978155 3966241.101000010967 60419.914443324 2024-04-19T21:56:47.903170+00:00 19994330.279999971390 28999999.974999960512 27869999.988000009209 3968209.952000021935 60419.914454977 2024-04-19T21:56:48.910050+00:00 19994330.275000099093 29000000.035000029951 27870000.001000020653 3967057.986999989022 60419.914466453 2024-04-19T21:56:49.901553+00:00 19994330.274999979883 28999999.971000019461 27869999.967000011355 3964190.951000034809 60419.914478112 2024-04-19T21:56:50.908928+00:00 19994330.274999979883 29000000.020999971777 27870000.074000000954 3966160.081999958027 60419.914489583 2024-04-19T21:56:51.899935+00:00 19994330.276999950409 28999999.993000030518 27869999.959999978542 3968814.976000010967 60419.914501242 2024-04-19T21:56:52.907311+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3968364.079999982845 60419.914512712 2024-04-19T21:56:53.898318+00:00 19994330.272999998182 28999999.984999950975 27870000.011000040919 3971350.924000024796 60419.914524372 2024-04-19T21:56:54.905693+00:00 19994330.279000040144 28999999.961000081152 27869999.962000008672 3964793.954999982845 60419.914535841 2024-04-19T21:56:55.896700+00:00 19994330.274999979883 29000000.037999991328 27869999.991999980062 3965317.080000042915 60419.914547501 2024-04-19T21:56:56.904075+00:00 19994330.274999979883 29000000.018999930471 27870000.018000010401 3965359.947999954224 60419.914559155 2024-04-19T21:56:57.910954+00:00 19994330.279000040144 28999998.978999968618 27870000.037999991328 3967422.045000017155 60419.914570631 2024-04-19T21:56:58.902458+00:00 19994330.278000000864 28999999.995000001043 27869999.984000030905 3968149.976000010967 60419.914582290 2024-04-19T21:56:59.909833+00:00 19994330.274999979883 29000000.022000070661 27869999.973999980837 3969809.033999979030 60419.914593760 2024-04-19T21:57:00.900840+00:00 19994330.274999979883 28999999.953999999911 27870000.064000010490 3965597.049000024796 60419.914605419 2024-04-19T21:57:01.908215+00:00 19994330.272999998182 29000000.026000019163 27869999.998000029474 3966890.949000000954 60419.914616889 2024-04-19T21:57:02.899222+00:00 19994330.280000001192 28999999.996999979019 27869999.957000020891 3967151.011999965180 60419.914628549 2024-04-19T21:57:03.906598+00:00 19994330.271999999881 29000000.000000000000 27870000.032999988645 3967400.995000004768 60419.914640019 2024-04-19T21:57:04.897604+00:00 19994330.278000000864 29000000.013000011444 27869999.984999898821 3969046.989000021946 60419.914651678 2024-04-19T21:57:05.904980+00:00 19994330.278000000864 28999999.995999928564 27869999.982000108808 3966423.022000014782 60419.914663154 2024-04-19T21:57:06.896483+00:00 19994330.272999998182 28999999.978000041097 27869999.998999949545 3964460.902999997139 60419.914674807 2024-04-19T21:57:07.903362+00:00 19994330.274999991059 29000000.016000028700 27870000.036999940872 3969862.065999985207 60419.914686467 2024-04-19T21:57:08.910738+00:00 19994330.276000019163 29000000.000999931246 27870000.036000009626 3968729.976999998093 60419.914697942 2024-04-19T21:57:09.902241+00:00 19994330.276999980211 29000000.001999970526 27869999.914000030607 3963576.912000000011 60419.914709596 2024-04-19T21:57:10.909119+00:00 19994330.277000010014 29000000.011000040919 27870000.022999998182 3965444.121999979019 60419.914721066 2024-04-19T21:57:11.900127+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3966137.902000010014 60419.914732726 2024-04-19T21:57:12.907502+00:00 19994330.273999989033 28999999.969999998808 27869999.998000029474 3966777.018999993801 60419.914744202 2024-04-19T21:57:13.899006+00:00 19994330.275000009686 29000000.013000000268 27870000.019999980927 3967135.060000001919 60419.914755855 2024-04-19T21:57:14.905885+00:00 19994330.275000039488 29000000.017000000924 27870000.029999971390 3966882.985000013839 60419.914767331 2024-04-19T21:57:15.897388+00:00 19994330.278000000864 28999999.978000000119 27869999.914000030607 3966813.975000023842 60419.914778985 2024-04-19T21:57:16.904267+00:00 19994330.274999979883 29000000.044000010937 27870000.064000010490 3966165.051999986172 60419.914790460 2024-04-19T21:57:17.895770+00:00 19994330.274999979883 28999999.977999988943 27870000.043999910355 3965200.039999961853 60419.914802114 2024-04-19T21:57:18.902650+00:00 19994330.279000040144 28999999.999000009149 27869999.995999999344 3965969.981000006199 60419.914813774 2024-04-19T21:57:19.910025+00:00 19994330.272999998182 28999999.993000000715 27869999.966000009328 3966026.888999999035 60419.914825249 2024-04-19T21:57:20.901528+00:00 19994330.276999950409 29000000.028000000864 27869999.966999989003 3966289.061000049114 60419.914836903 2024-04-19T21:57:21.908407+00:00 19994330.276000019163 28999999.964999999851 27870000.032000008970 3967871.984999955166 60419.914848379 2024-04-19T21:57:22.899911+00:00 19994330.276000019163 29000000.009999990463 27870000.008999988437 3964758.007000029087 60419.914860032 2024-04-19T21:57:23.906789+00:00 19994330.276999950409 28999999.989000018686 27870000.008999999613 3964203.978999971878 60419.914871508 2024-04-19T21:57:24.898293+00:00 19994330.274000048637 29000000.035999950022 27869999.981000009924 3972851.992999970913 60419.914883167 2024-04-19T21:57:25.905668+00:00 19994330.275999959558 28999999.966000020504 27870000.018999990076 3966124.070000051986 60419.914894638 2024-04-19T21:57:26.896675+00:00 19994330.276000019163 29000000.022000011057 27869999.981999989599 3967220.060999989975 60419.914906297 2024-04-19T21:57:27.904050+00:00 19994330.280000030994 29000000.013000011444 27870000.031000021845 3967527.932000041008 60419.914917767 2024-04-19T21:57:28.895057+00:00 19994330.274999979883 28999999.978999968618 27869999.973999980837 3966170.000999927986 60419.914929426 2024-04-19T21:57:29.902433+00:00 19994330.273999929428 28999999.975000020117 27870000.018000010401 3969662.069000006188 60419.914941080 2024-04-19T21:57:30.909312+00:00 19994330.276000019163 29000000.039000030607 27869999.982999980450 3970738.934000014793 60419.914952556 2024-04-19T21:57:31.900815+00:00 19994330.277000069618 28999999.966999888420 27870000.002000030130 3966189.942000031006 60419.914964209 2024-04-19T21:57:32.907694+00:00 19994330.273999929428 29000000.020000100136 27869999.981000009924 3970339.018999934196 60419.914975685 2024-04-19T21:57:33.899197+00:00 19994330.278000000864 28999999.983999971300 27869999.979999959469 3966170.057000041008 60419.914987339 2024-04-19T21:57:34.906077+00:00 19994330.279000040144 28999999.993999961764 27869999.969000041485 3967426.967000008095 60419.914998814 2024-04-19T21:57:35.897580+00:00 19994330.272999998182 29000000.012000080198 27870000.082000020891 3972771.001999973785 60419.915010468 2024-04-19T21:57:36.904459+00:00 19994330.274000048637 28999999.993999961764 27869999.942999958992 3969359.973999977112 60419.915021944 2024-04-19T21:57:37.895961+00:00 19994330.276999950409 29000000.021000031382 27870000.003000020981 3971359.049000024796 60419.915033604 2024-04-19T21:57:38.903337+00:00 19994330.276000019163 28999999.957000020891 27869999.971999999136 3970998.901000022888 60419.915045257 2024-04-19T21:57:39.910216+00:00 19994330.276000019163 28999999.996999979019 27870000.052000049502 3965489.116000055801 60419.915056733 2024-04-19T21:57:40.901719+00:00 19994330.275999899954 29000000.026999950409 27869999.988999959081 3972252.037999988068 60419.915068387 2024-04-19T21:57:41.908599+00:00 19994330.275000099093 29000000.014999989420 27869999.990999940783 3964545.944000006188 60419.915079862 2024-04-19T21:57:42.900102+00:00 19994330.278000000864 28999999.971000079066 27870000.035000089556 3971294.947999954224 60419.915091516 2024-04-19T21:57:43.906981+00:00 19994330.273999929428 28999999.996999979019 27869999.955999970436 3966616.952999948990 60419.915102992 2024-04-19T21:57:44.898485+00:00 19994330.274999979883 28999999.993000030518 27870000.003999948502 3968212.058000088204 60419.915114651 2024-04-19T21:57:45.905860+00:00 19994330.279000040144 29000000.025999899954 27870000.016000028700 3966310.005999923218 60419.915126121 2024-04-19T21:57:46.896867+00:00 19994330.276000019163 28999999.991999980062 27869999.968000050634 3970359.024999976158 60419.915137781 2024-04-19T21:57:47.904242+00:00 19994330.273999929428 29000000.029000040144 27870000.025999899954 3965929.015000104904 60419.915149251 2024-04-19T21:57:48.895249+00:00 19994330.277000069618 28999999.973999980837 27870000.027000069618 3967172.993999958038 60419.915160910 2024-04-19T21:57:49.902624+00:00 19994330.276000019163 28999999.997999999672 27869999.968999978155 3967362.962000011932 60419.915172564 2024-04-19T21:57:50.909504+00:00 19994330.273999929428 28999999.989000000060 27870000.019999980927 3968174.037999988068 60419.915184040 2024-04-19T21:57:51.901007+00:00 19994330.279999971390 29000000.028000000864 27869999.970999959856 3965981.986999989022 60419.915195699 2024-04-19T21:57:52.908381+00:00 19994330.277000069618 28999999.977000001818 27870000.033000111580 3963934.909000039101 60419.915207169 2024-04-19T21:57:53.899389+00:00 19994330.271999958903 29000000.017000000924 27870000.016999959946 3963933.105000019073 60419.915218828 2024-04-19T21:57:54.906765+00:00 19994330.276000019163 28999999.993999991566 27870000.023999929428 3968762.990999937057 60419.915230298 2024-04-19T21:57:55.897772+00:00 19994330.276000000536 28999999.980000019073 27869999.969000101089 3965580.907000064850 60419.915241958 2024-04-19T21:57:56.905148+00:00 19994330.278999999166 29000000.037000000477 27869999.993999961764 3969915.080999969970 60419.915253428 2024-04-19T21:57:57.896154+00:00 19994330.274000000209 28999999.997999999672 27870000.021999999881 3971509.009999989998 60419.915265087 2024-04-19T21:57:58.903529+00:00 19994330.275999989361 28999999.997000008821 27869999.943999990821 3972930.932000041008 60419.915276557 2024-04-19T21:57:59.894537+00:00 19994330.275000009686 29000000.022000011057 27870000.027000010014 3969352.046999930870 60419.915288216 2024-04-19T21:58:00.901913+00:00 19994330.274999991059 28999999.965999960899 27869999.974999990314 3973774.106000065804 60419.915299876 2024-04-19T21:58:01.909287+00:00 19994330.277000010014 28999999.995999988168 27870000.025000009686 3966444.895999907982 60419.915311346 2024-04-19T21:58:02.900294+00:00 19994330.275999989361 28999999.981999989599 27869999.997000008821 3968543.991000055801 60419.915323006 2024-04-19T21:58:03.907669+00:00 19994330.278000000864 29000000.043000038713 27870000.014999989420 3973793.041999936104 60419.915334475 2024-04-19T21:58:04.898677+00:00 19994330.275999989361 28999999.990000009537 27870000.020000010729 3973941.032999991905 60419.915346135 2024-04-19T21:58:05.906052+00:00 19994330.276000019163 28999999.983999971300 27869999.979999989271 3968980.892000079155 60419.915357605 2024-04-19T21:58:06.897061+00:00 19994330.275000009686 28999999.982999980450 27870000.013000011444 3973625.088999987114 60419.915369264 2024-04-19T21:58:07.904434+00:00 19994330.274999979883 29000000.023000061512 27869999.978999968618 3969109.901000022888 60419.915380740 2024-04-19T21:58:08.895937+00:00 19994330.277000010014 29000000.001999970526 27869999.969000041485 3968407.112999916077 60419.915392394 2024-04-19T21:58:09.902816+00:00 19994330.277000010014 28999999.995999928564 27870000.014999989420 3967156.909000039101 60419.915404053 2024-04-19T21:58:10.910192+00:00 19994330.273999989033 28999999.993000030518 27870000.003000020981 3969140.957000017166 60419.915415523 2024-04-19T21:58:11.901199+00:00 19994330.277000010014 29000000.012000080198 27869999.977000001818 3967560.985999941826 60419.915427183 2024-04-19T21:58:12.908574+00:00 19994330.273999989033 28999999.995999928564 27870000.055999990553 3976814.075000048149 60419.915438653 2024-04-19T21:58:13.899581+00:00 19994330.278999980539 29000000.001000050455 27869999.921000000089 3966103.935999989975 60419.915450312 2024-04-19T21:58:14.906957+00:00 19994330.277000010014 29000000.000999931246 27870000.017999950796 3968236.027999997139 60419.915461782 2024-04-19T21:58:15.897964+00:00 19994330.273999989033 29000000.007000088692 27870000.072000030428 3970078.014000058174 60419.915473442 2024-04-19T21:58:16.905339+00:00 19994330.276000019163 29000000.014999989420 27870000.006999969482 3968102.002999901772 60419.915484917 2024-04-19T21:58:17.896842+00:00 19994330.276000019163 28999999.968999978155 27869999.973000049591 3970710.055000067223 60419.915496571 2024-04-19T21:58:18.903721+00:00 19994330.274999979883 28999999.990999940783 27869999.937999960035 3969109.995999931823 60419.915508047 2024-04-19T21:58:19.895224+00:00 19994330.276000019163 29000000.029000040144 27870000.004000071436 3973011.072000027169 60419.915519700 2024-04-19T21:58:20.902104+00:00 19994330.274999979883 28999999.988000039011 27870000.069000009447 3971239.950000048149 60419.915531360 2024-04-19T21:58:21.909479+00:00 19994330.278999980539 28999999.985000010580 27869999.970999959856 3969500.042999982834 60419.915542830 2024-04-19T21:58:22.900486+00:00 19994330.272999998182 29000000.024999979883 27869999.958999991417 3966719.912999988068 60419.915554489 2024-04-19T21:58:23.907861+00:00 19994330.276000019163 28999999.980000019073 27869999.965999960899 3968724.988999962807 60419.915565965 2024-04-19T21:58:24.899363+00:00 19994330.276000019163 29000000.007999900728 27870000.119000080973 3970019.065000057220 60419.915577618 2024-04-19T21:58:25.906244+00:00 19994330.276999950409 28999999.994000080973 27869999.906000021845 3965245.925999999046 60419.915589094 2024-04-19T21:58:26.897747+00:00 19994330.276000019163 29000000.021000001580 27870000.066999908537 3969124.075000048149 60419.915600754 2024-04-19T21:58:27.905121+00:00 19994330.276999950409 29000000.000999998301 27869999.960000038147 3970556.963999987114 60419.915612224 2024-04-19T21:58:28.896129+00:00 19994330.275000099093 28999999.958999998868 27870000.024999979883 3965976.927999972831 60419.915623883 2024-04-19T21:58:29.903504+00:00 19994330.273999929428 29000000.004000011832 27869999.978000041097 3970885.975000023842 60419.915635353 2024-04-19T21:58:30.894512+00:00 19994330.277000069618 29000000.057999998331 27870000.050999999046 3963117.020999907982 60419.915647013 2024-04-19T21:58:31.901887+00:00 19994330.278000000864 28999999.946000009775 27869999.907999988645 3969271.109000086784 60419.915658666 2024-04-19T21:58:32.908766+00:00 19994330.276999950409 29000000.038999971002 27870000.072000030428 3969189.004999995232 60419.915670142 2024-04-19T21:58:33.900269+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3969244.046999930870 60419.915681796 2024-04-19T21:58:34.907148+00:00 19994330.273999929428 28999999.980000019073 27869999.972999930382 3968439.937000035774 60419.915693271 2024-04-19T21:58:35.898651+00:00 19994330.275000099093 29000000.015000019222 27870000.004999998957 3965713.879999995232 60419.915704931 2024-04-19T21:58:36.906027+00:00 19994330.278999920934 28999999.958999991417 27870000.037999998778 3968192.027999997139 60419.915716401 2024-04-19T21:58:37.897034+00:00 19994330.272999998182 29000000.015999969095 27869999.984000001103 3968559.075000048149 60419.915728061 2024-04-19T21:58:38.904409+00:00 19994330.279000040144 29000000.004000011832 27869999.969999998808 3966110.952999948990 60419.915739530 2024-04-19T21:58:39.895416+00:00 19994330.272999998182 28999999.991000000387 27869999.988000009209 3968467.037999988068 60419.915751190 2024-04-19T21:58:40.902792+00:00 19994330.274999979883 28999999.984000030905 27870000.044999990612 3969553.942000031006 60419.915762666 2024-04-19T21:58:41.894295+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3966752.120000004768 60419.915774319 2024-04-19T21:58:42.901174+00:00 19994330.274999979883 29000000.002999961376 27870000.021000001580 3965764.968999981880 60419.915785979 2024-04-19T21:58:43.908549+00:00 19994330.279000040144 28999999.967000011355 27869999.923999991268 3965237.072999954224 60419.915797454 2024-04-19T21:58:44.900052+00:00 19994330.274999979883 29000000.032000008970 27870000.007000029087 3969094.981000065804 60419.915809108 2024-04-19T21:58:45.906932+00:00 19994330.272999998182 29000000.024000048637 27869999.996999979019 3966491.891000031959 60419.915820584 2024-04-19T21:58:46.898435+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3963308.978999971878 60419.915832237 2024-04-19T21:58:47.905314+00:00 19994330.275000099093 28999999.954999919981 27870000.023999989033 3969098.981999992859 60419.915843713 2024-04-19T21:58:48.896817+00:00 19994330.276999998838 28999999.986000061035 27869999.997000038624 3964540.023000001907 60419.915855367 2024-04-19T21:58:49.903696+00:00 19994330.280000001192 29000000.034000039101 27870000.011999960989 3962688.026999949943 60419.915866842 2024-04-19T21:58:50.895199+00:00 19994330.274000000209 29000000.036999940872 27870000.008999999613 3962374.984000086784 60419.915878502 2024-04-19T21:58:51.902575+00:00 19994330.271999988705 28999999.957999940962 27870000.018999990076 3966094.018999934196 60419.915890156 2024-04-19T21:58:52.909454+00:00 19994330.278000008315 28999999.999000068754 27869999.971999999136 3968004.088999987114 60419.915901626 2024-04-19T21:58:53.900461+00:00 19994330.278000000864 28999999.998000029474 27870000.015000049025 3964668.042999982834 60419.915913285 2024-04-19T21:58:54.907836+00:00 19994330.278999999166 29000000.021999958903 27870000.024999979883 3966834.896000028122 60419.915924761 2024-04-19T21:58:55.899340+00:00 19994330.273999989033 28999999.993999961764 27869999.978999968618 3965308.921000003815 60419.915936415 2024-04-19T21:58:56.906218+00:00 19994330.276000019163 28999999.971999999136 27870000.006999969482 3966961.986999989022 60419.915947890 2024-04-19T21:58:57.897722+00:00 19994330.272999968380 29000000.041000008583 27869999.990000009537 3968580.018000007141 60419.915959550 2024-04-19T21:58:58.905097+00:00 19994330.276000019163 28999999.968999978155 27869999.978000041097 3964715.082000017166 60419.915971020 2024-04-19T21:58:59.896104+00:00 19994330.272999998182 29000000.012000080198 27869999.991999980062 3965889.006000041962 60419.915982673 2024-04-19T21:59:00.902983+00:00 19994330.278999980539 28999999.980000019073 27870000.054000020027 3968734.064000010025 60419.915994149 2024-04-19T21:59:01.894487+00:00 19994330.278000030667 29000000.033999919891 27869999.953999999911 3964424.849999905098 60419.916005809 2024-04-19T21:59:02.901862+00:00 19994330.275999959558 28999999.971000079066 27870000.047000050545 3964832.093000053894 60419.916017462 2024-04-19T21:59:03.908741+00:00 19994330.275000039488 29000000.004999998957 27869999.980999950320 3969803.944000006188 60419.916028938 2024-04-19T21:59:04.900244+00:00 19994330.275999959558 29000000.008999999613 27869999.996999979019 3964656.955000042915 60419.916040592 2024-04-19T21:59:05.907124+00:00 19994330.276000019163 29000000.024000000209 27869999.978999968618 3965783.063999890815 60419.916052068 2024-04-19T21:59:06.898627+00:00 19994330.274999979883 28999999.986999999732 27869999.981000069529 3967034.036000012886 60419.916063727 2024-04-19T21:59:07.906002+00:00 19994330.276000019163 28999999.974999979138 27870000.067000031471 3969643.851000071038 60419.916075197 2024-04-19T21:59:08.897008+00:00 19994330.278000000864 29000000.012000020593 27869999.950999978930 3965922.138000010978 60419.916086856 2024-04-19T21:59:09.904384+00:00 19994330.272000011057 29000000.011999990791 27870000.041000008583 3964434.972999929916 60419.916098332 2024-04-19T21:59:10.895888+00:00 19994330.275999959558 28999999.964999999851 27869999.968999978155 3963453.881000041962 60419.916109986 2024-04-19T21:59:11.902767+00:00 19994330.277000010014 29000000.028999980539 27870000.029999971390 3966165.039000033867 60419.916121456 2024-04-19T21:59:12.893774+00:00 19994330.278000000864 29000000.017000019550 27869999.977000001818 3965109.099999905098 60419.916133115 2024-04-19T21:59:13.901149+00:00 19994330.277000010014 28999999.962000008672 27869999.950000051409 3968406.994000076782 60419.916144774 2024-04-19T21:59:14.908524+00:00 19994330.275999959558 29000000.003999948502 27870000.021999999881 3973373.940999985207 60419.916156244 2024-04-19T21:59:15.899531+00:00 19994330.272999998182 28999999.999000009149 27869999.986000001431 3961221.047999978065 60419.916167904 2024-04-19T21:59:16.906906+00:00 19994330.277000069618 29000000.018999990076 27870000.028999999166 3967226.988999962807 60419.916179374 2024-04-19T21:59:17.897914+00:00 19994330.274999979883 29000000.001000050455 27869999.944999989122 3969862.951000093948 60419.916191034 2024-04-19T21:59:18.905289+00:00 19994330.278000000864 28999999.977999988943 27870000.074000000954 3974031.061999917030 60419.916202503 2024-04-19T21:59:19.896297+00:00 19994330.276000019163 29000000.022000011057 27870000.008999999613 3968155.024000049103 60419.916214163 2024-04-19T21:59:20.903671+00:00 19994330.276000019163 28999999.967999991030 27869999.940000001341 3967502.998000026215 60419.916225633 2024-04-19T21:59:21.894678+00:00 19994330.273999929428 29000000.037000000477 27870000.017000019550 3969277.033999919891 60419.916237292 2024-04-19T21:59:22.902054+00:00 19994330.274999979883 28999999.982999920845 27869999.995999958366 3967509.952000021935 60419.916248768 2024-04-19T21:59:23.893557+00:00 19994330.281000021845 29000000.005000110716 27870000.046000000089 3968911.976000071038 60419.916260422 2024-04-19T21:59:24.900436+00:00 19994330.274999979883 28999999.987999919802 27869999.942000031471 3963564.023000001907 60419.916272075 2024-04-19T21:59:25.907315+00:00 19994330.274000048637 29000000.035000089556 27870000.032000008970 3967782.963999987114 60419.916283551 2024-04-19T21:59:26.898819+00:00 19994330.276999950409 28999999.963999990374 27869999.992999970913 3967230.041999936104 60419.916295211 2024-04-19T21:59:27.906194+00:00 19994330.275000099093 28999999.993999961764 27870000.041999999434 3968153.958000063896 60419.916306681 2024-04-19T21:59:28.897201+00:00 19994330.273999929428 29000000.019000049680 27869999.937000039965 3967459.048999906052 60419.916318340 2024-04-19T21:59:29.904576+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3966598.976999998093 60419.916329810 2024-04-19T21:59:30.895584+00:00 19994330.277000069618 28999999.977000001818 27870000.013999998569 3968612.989000082016 60419.916341470 2024-04-19T21:59:31.902959+00:00 19994330.275999899954 29000000.036999940872 27869999.987999979407 3964646.077000021935 60419.916352945 2024-04-19T21:59:32.894462+00:00 19994330.274000048637 28999999.985000010580 27870000.000000000000 3966071.931999921799 60419.916364599 2024-04-19T21:59:33.901341+00:00 19994330.274000048637 28999999.996000051498 27869999.980000019073 3966039.914000033867 60419.916376258 2024-04-19T21:59:34.908716+00:00 19994330.278999920934 28999999.988999959081 27869999.988000039011 3972877.039000033867 60419.916387728 2024-04-19T21:59:35.899723+00:00 19994330.276000019163 28999999.990000009537 27870000.026999950409 3967178.065999985207 60419.916399388 2024-04-19T21:59:36.907098+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3966105.925999999046 60419.916410858 2024-04-19T21:59:37.898106+00:00 19994330.274999979883 29000000.013000011444 27870000.028999920934 3965631.033999919891 60419.916422517 2024-04-19T21:59:38.905481+00:00 19994330.274999979883 28999999.995999928564 27870000.025000099093 3966330.039000033867 60419.916433993 2024-04-19T21:59:39.896984+00:00 19994330.274000048637 29000000.022000070661 27869999.978999968618 3966551.921000003815 60419.916445646 2024-04-19T21:59:40.903863+00:00 19994330.279999971390 29000000.015999998897 27869999.988999959081 3969144.029000043869 60419.916457122 2024-04-19T21:59:41.895366+00:00 19994330.277000069618 28999999.980000000447 27869999.970999959856 3969240.987000000197 60419.916468776 2024-04-19T21:59:42.902246+00:00 19994330.276000000536 28999999.999000001699 27870000.071000099182 3968357.044999998994 60419.916480252 2024-04-19T21:59:43.893749+00:00 19994330.271000001580 29000000.013999998569 27869999.969999909401 3968214.983000000939 60419.916491905 2024-04-19T21:59:44.900628+00:00 19994330.280000001192 28999999.983000010252 27869999.980000019073 3970550.021999999881 60419.916503565 2024-04-19T21:59:45.908003+00:00 19994330.272999990731 28999999.998999979347 27870000.014000058174 3972216.932000000030 60419.916515041 2024-04-19T21:59:46.899506+00:00 19994330.276000011712 28999999.991000000387 27869999.968999978155 3966620.146999999881 60419.916526694 2024-04-19T21:59:47.906386+00:00 19994330.278000000864 29000000.015999998897 27870000.054000020027 3967861.905999999028 60419.916538170 2024-04-19T21:59:48.897889+00:00 19994330.276999998838 28999999.993000000715 27869999.957000020891 3972689.037999998778 60419.916549824 2024-04-19T21:59:49.904769+00:00 19994330.272999998182 28999999.998000029474 27870000.012999888510 3968841.009000002872 60419.916561299 2024-04-19T21:59:50.896271+00:00 19994330.273999989033 29000000.015999969095 27870000.024000048637 3970217.023999996018 60419.916572959 2024-04-19T21:59:51.903646+00:00 19994330.278000030667 28999999.980000019073 27869999.971999999136 3967802.013999999035 60419.916584429 2024-04-19T21:59:52.894654+00:00 19994330.276999980211 29000000.004000011832 27870000.007999990135 3971745.911000005901 60419.916596089 2024-04-19T21:59:53.902029+00:00 19994330.278000000864 29000000.011999960989 27869999.989999998361 3966358.938999996055 60419.916607558 2024-04-19T21:59:54.893036+00:00 19994330.272999998182 28999999.971999999136 27869999.993000008166 3969934.098000004888 60419.916619218 2024-04-19T21:59:55.900411+00:00 19994330.275999989361 29000000.062000039965 27870000.030999988317 3965752.976999998093 60419.916630872 2024-04-19T21:59:56.907291+00:00 19994330.275000039488 28999999.961999949068 27870000.003000009805 3966643.037000000011 60419.916642347 2024-04-19T21:59:57.898794+00:00 19994330.275999959558 29000000.018000010401 27870000.021999981254 3972671.973000004888 60419.916654001 2024-04-19T21:59:58.905673+00:00 19994330.277000010014 28999999.969999969006 27869999.936000019312 3968801.952999994159 60419.916665477 2024-04-19T21:59:59.897176+00:00 19994330.280000030994 29000000.012000080198 27870000.032999988645 3969033.138999999035 60419.916677130 2024-04-19T22:00:00.904055+00:00 19994330.272999998182 28999999.970999959856 27870000.002000000328 3967565.846000000834 60419.916688606 2024-04-19T22:00:01.895558+00:00 19994330.273999989033 29000000.027000069618 27870000.009999990463 3969995.056999995839 60419.916700265 2024-04-19T22:00:02.902934+00:00 19994330.278999980539 28999999.988999959081 27869999.967000011355 3965632.925999999046 60419.916711736 2024-04-19T22:00:03.893941+00:00 19994330.278999980539 29000000.005999919027 27869999.981000009924 3967301.025000005960 60419.916723395 2024-04-19T22:00:04.901316+00:00 19994330.272999998182 29000000.007000088692 27869999.996999979019 3966088.026999995112 60419.916734871 2024-04-19T22:00:05.892819+00:00 19994330.275000039488 28999999.982999920845 27869999.994000021368 3968414.056999995839 60419.916746524 2024-04-19T22:00:06.899699+00:00 19994330.274999979883 29000000.019000049680 27870000.012000020593 3970068.936000003945 60419.916758184 2024-04-19T22:00:07.907074+00:00 19994330.272999998182 28999999.991999980062 27870000.046999990940 3967011.101999998093 60419.916769660 2024-04-19T22:00:08.898577+00:00 19994330.278999980539 29000000.021000031382 27869999.986999988556 3965787.951000005007 60419.916781313 2024-04-19T22:00:09.905456+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3964321.974000006914 60419.916792789 2024-04-19T22:00:10.896959+00:00 19994330.276000019163 28999999.998000029474 27870000.049999948591 3967837.080999984872 60419.916804443 2024-04-19T22:00:11.903839+00:00 19994330.274000048637 29000000.022999998182 27869999.993000030518 3961563.883000000846 60419.916815918 2024-04-19T22:00:12.895342+00:00 19994330.275999899954 28999999.957999940962 27869999.955999970436 3967010.038000002969 60419.916827578 2024-04-19T22:00:13.902718+00:00 19994330.275000099093 28999999.988000039011 27870000.035000089556 3968052.042999998201 60419.916839048 2024-04-19T22:00:14.893724+00:00 19994330.278999920934 29000000.009999990463 27870000.018999930471 3965002.986000015866 60419.916850707 2024-04-19T22:00:15.901099+00:00 19994330.272999998182 29000000.034999970347 27869999.956000089645 3965171.958000003826 60419.916862361 2024-04-19T22:00:16.907978+00:00 19994330.278000000864 28999999.967000011355 27869999.987999919802 3964355.972999989986 60419.916873831 2024-04-19T22:00:17.898986+00:00 19994330.281000021845 29000000.019999980927 27870000.019999980927 3968457.998999983072 60419.916885491 2024-04-19T22:00:18.906361+00:00 19994330.271000031382 29000000.008000001311 27870000.009999990463 3964747.074000000954 60419.916896966 2024-04-19T22:00:19.897864+00:00 19994330.274999979883 29000000.011999998242 27869999.984000090510 3966245.895000011194 60419.916908620 2024-04-19T22:00:20.904743+00:00 19994330.276000019163 28999999.982000008225 27869999.996999979019 3969978.141000003088 60419.916920096 2024-04-19T22:00:21.896247+00:00 19994330.276999950409 28999999.996999990195 27870000.003000020981 3966231.984999984968 60419.916931755 2024-04-19T22:00:22.903621+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3965270.830999999773 60419.916943225 2024-04-19T22:00:23.894629+00:00 19994330.277000069618 28999999.986999988556 27870000.028999920934 3967609.083000003826 60419.916954884 2024-04-19T22:00:24.902004+00:00 19994330.273999929428 28999999.999000009149 27869999.945000048727 3969711.969000012148 60419.916966354 2024-04-19T22:00:25.893011+00:00 19994330.274000048637 29000000.000999990851 27870000.067999958992 3966266.027000010014 60419.916978014 2024-04-19T22:00:26.900386+00:00 19994330.274999979883 29000000.006000008434 27869999.990000009537 3965982.060999989975 60419.916989673 2024-04-19T22:00:27.907761+00:00 19994330.276999950409 28999999.983999971300 27870000.001999970526 3964435.967000008095 60419.917001143 2024-04-19T22:00:28.898769+00:00 19994330.279000040144 28999999.990000009537 27869999.971000079066 3965737.931999980938 60419.917012802 2024-04-19T22:00:29.906144+00:00 19994330.274000048637 28999999.994000021368 27869999.975999951363 3967344.050999999046 60419.917024272 2024-04-19T22:00:30.897151+00:00 19994330.273999929428 29000000.029999971390 27869999.996999979019 3967697.023000001907 60419.917035932 2024-04-19T22:00:31.904526+00:00 19994330.277000069618 28999999.987000048161 27870000.043999999762 3964898.958000003826 60419.917047402 2024-04-19T22:00:32.895533+00:00 19994330.278000000864 28999999.995000001043 27869999.947000000626 3967716.958000003826 60419.917059062 2024-04-19T22:00:33.902908+00:00 19994330.273999929428 29000000.026999950409 27870000.077999990433 3968141.069999992847 60419.917070531 2024-04-19T22:00:34.893916+00:00 19994330.275000099093 28999999.987000048161 27869999.958000000566 3966055.958000003826 60419.917082191 2024-04-19T22:00:35.901291+00:00 19994330.279999971390 29000000.019999921322 27870000.001999989152 3963126.036000012886 60419.917093661 2024-04-19T22:00:36.892298+00:00 19994330.274000000209 28999999.995000001043 27870000.038000021130 3965339.963999987114 60419.917105320 2024-04-19T22:00:37.899673+00:00 19994330.274000000209 28999999.989000078291 27869999.956000000238 3968535.953000009060 60419.917116980 2024-04-19T22:00:38.907049+00:00 19994330.276999998838 28999999.986999988556 27869999.996999979019 3964521.084999979008 60419.917128450 2024-04-19T22:00:39.898056+00:00 19994330.278000000864 29000000.000999931246 27870000.013000011444 3963720.002000004053 60419.917140109 2024-04-19T22:00:40.905431+00:00 19994330.275000009686 29000000.004000071436 27869999.925000008196 3966817.003000020981 60419.917151579 2024-04-19T22:00:41.896438+00:00 19994330.275999989361 29000000.028000000864 27870000.014999989420 3969829.042999982834 60419.917163239 2024-04-19T22:00:42.903813+00:00 19994330.276000011712 28999999.996999979019 27870000.027000010014 3965764.930999993812 60419.917174709 2024-04-19T22:00:43.894821+00:00 19994330.273999989033 28999999.945000048727 27870000.046000000089 3967689.006000012159 60419.917186368 2024-04-19T22:00:44.902195+00:00 19994330.275999989361 29000000.016999959946 27869999.980000019073 3962429.046000003815 60419.917197838 2024-04-19T22:00:45.893203+00:00 19994330.275000009686 29000000.011000040919 27869999.989999949932 3967173.930000007153 60419.917209498 2024-04-19T22:00:46.900578+00:00 19994330.279000010341 29000000.025999899954 27870000.046000000089 3966410.057999997865 60419.917221151 2024-04-19T22:00:47.907457+00:00 19994330.275000009686 28999999.974000100046 27869999.984000030905 3964871.900000005960 60419.917232627 2024-04-19T22:00:48.898961+00:00 19994330.275999989361 29000000.024999979883 27869999.992999970913 3964549.053999959957 60419.917244286 2024-04-19T22:00:49.906336+00:00 19994330.276000019163 28999999.980999950320 27870000.016999959946 3961347.007000029087 60419.917255756 2024-04-19T22:00:50.897343+00:00 19994330.276999950409 28999999.977000001818 27869999.978000041097 3967375.038999975193 60419.917267416 2024-04-19T22:00:51.904718+00:00 19994330.275000039488 28999999.021000031382 27869999.948000069708 3963323.980000019073 60419.917278886 2024-04-19T22:00:52.895725+00:00 19994330.278999980539 28999999.996000051498 27870000.018999930471 3965652.013000010978 60419.917290545 2024-04-19T22:00:53.903101+00:00 19994330.272999998182 28999999.018999930471 27870000.006000038236 3965775.013000010978 60419.917302015 2024-04-19T22:00:54.894108+00:00 19994330.273999989033 29000000.008000019938 27869999.960999969393 3969657.057999968994 60419.917313674 2024-04-19T22:00:55.901483+00:00 19994330.275000039488 29000000.004999998957 27870000.103999968618 3969103.935000001919 60419.917325145 2024-04-19T22:00:56.892490+00:00 19994330.278999980539 28999999.962000001222 27869999.996999979019 3966960.016000031959 60419.917336804 2024-04-19T22:00:57.899865+00:00 19994330.275999959558 28999999.993000000715 27869999.971999999136 3966266.863999962807 60419.917348464 2024-04-19T22:00:58.907241+00:00 19994330.277000010014 29000000.009999990463 27869999.963999990374 3964678.079999982845 60419.917359933 2024-04-19T22:00:59.898248+00:00 19994330.275000039488 28999999.996000021696 27870000.037000060081 3968088.083000003826 60419.917371593 2024-04-19T22:01:00.905623+00:00 19994330.273999989033 29000000.035000000149 27870000.024999979883 3970725.925999999046 60419.917383063 2024-04-19T22:01:01.896630+00:00 19994330.277000010014 28999999.949999991804 27869999.965000029653 3966280.006000041962 60419.917394722 2024-04-19T22:01:02.904004+00:00 19994330.275999959558 29000000.018999990076 27870000.024999979883 3971753.030999958981 60419.917406198 2024-04-19T22:01:03.895509+00:00 19994330.276000019163 28999999.996000021696 27869999.991000059992 3966877.921000003815 60419.917417852 2024-04-19T22:01:04.902388+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3965857.106999992859 60419.917429327 2024-04-19T22:01:05.893891+00:00 19994330.274999979883 29000000.032000008970 27870000.041000008583 3967443.973000050057 60419.917440987 2024-04-19T22:01:06.901266+00:00 19994330.276000019163 28999999.979999959469 27869999.945999979973 3965893.116999983788 60419.917452457 2024-04-19T22:01:07.892273+00:00 19994330.274999979883 29000000.012000020593 27870000.008000019938 3969145.865999997128 60419.917464117 2024-04-19T22:01:08.899650+00:00 19994330.279000040144 28999999.995000001043 27869999.987999919802 3963849.041000009049 60419.917475770 2024-04-19T22:01:09.906528+00:00 19994330.274999979883 29000000.041000008583 27870000.010000001639 3966064.013000010978 60419.917487246 2024-04-19T22:01:10.898031+00:00 19994330.278000000864 28999999.954999979585 27870000.039000000805 3966552.986000000965 60419.917498905 2024-04-19T22:01:11.905406+00:00 19994330.273999929428 28999999.996999979019 27869999.969999998808 3970670.984999955166 60419.917510375 2024-04-19T22:01:12.896413+00:00 19994330.276000019163 29000000.021000031382 27870000.021000001580 3967259.924000024796 60419.917522035 2024-04-19T22:01:13.903788+00:00 19994330.276000019163 28999999.993000030518 27869999.982000008225 3966881.014999986161 60419.917533505 2024-04-19T22:01:14.894795+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3967294.023000001907 60419.917545164 2024-04-19T22:01:15.902171+00:00 19994330.279000040144 29000000.003000020981 27870000.004000011832 3965343.114000021946 60419.917556634 2024-04-19T22:01:16.893178+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3969223.835999966133 60419.917568293 2024-04-19T22:01:17.900554+00:00 19994330.274000048637 28999999.980999950320 27870000.004000011832 3965986.087000011932 60419.917579769 2024-04-19T22:01:18.892057+00:00 19994330.276999950409 29000000.021999958903 27869999.956000000238 3968521.042999982834 60419.917591423 2024-04-19T22:01:19.898936+00:00 19994330.278000000864 28999999.971999999136 27870000.027000010014 3970090.948000013828 60419.917603082 2024-04-19T22:01:20.906310+00:00 19994330.274999979883 29000000.009000059217 27870000.015999969095 3964070.980000019073 60419.917614552 2024-04-19T22:01:21.897318+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3967947.969999969006 60419.917626212 2024-04-19T22:01:22.904693+00:00 19994330.274000048637 28999999.989000078291 27870000.022000011057 3971673.106000006199 60419.917637682 2024-04-19T22:01:23.895701+00:00 19994330.274000048637 29000000.003999948502 27869999.977999988943 3964897.876000047196 60419.917649341 2024-04-19T22:01:24.903076+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3965092.044999957085 60419.917660811 2024-04-19T22:01:25.894083+00:00 19994330.276000019163 29000000.009999990463 27869999.992999970913 3963725.037000000011 60419.917672471 2024-04-19T22:01:26.901457+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3966041.999000012875 60419.917683940 2024-04-19T22:01:27.892465+00:00 19994330.276000019163 28999999.985000010580 27870000.059000071138 3967172.935000001919 60419.917695600 2024-04-19T22:01:28.899840+00:00 19994330.275999899954 29000000.029999971390 27870000.005999919027 3965039.101000010967 60419.917707254 2024-04-19T22:01:29.906720+00:00 19994330.274000048637 28999999.976000070572 27870000.011000040919 3963117.981000006199 60419.917718729 2024-04-19T22:01:30.898222+00:00 19994330.276000000536 28999999.995000001043 27869999.954999919981 3969480.033999979030 60419.917730389 2024-04-19T22:01:31.905598+00:00 19994330.275000009686 28999999.993999961764 27869999.994000080973 3963868.926999986172 60419.917741859 2024-04-19T22:01:32.896604+00:00 19994330.275999989361 29000000.008000001311 27870000.046999931335 3965344.976000010967 60419.917753519 2024-04-19T22:01:33.903981+00:00 19994330.278000000864 29000000.040999989957 27869999.987000111490 3964717.051999986172 60419.917764988 2024-04-19T22:01:34.894988+00:00 19994330.276000011712 28999999.954000011086 27869999.990999940783 3962739.906000018120 60419.917776648 2024-04-19T22:01:35.902363+00:00 19994330.274000000209 29000000.031999990344 27869999.939000010490 3964267.995999991894 60419.917788118 2024-04-19T22:01:36.893370+00:00 19994330.275999989361 28999999.984000001103 27870000.047999981791 3959388.060999989975 60419.917799777 2024-04-19T22:01:37.900745+00:00 19994330.278000000864 29000000.011000011116 27870000.087000008672 3966207.990999997128 60419.917811247 2024-04-19T22:01:38.891753+00:00 19994330.277000010014 28999999.984000001103 27869999.950000051409 3967305.087000011932 60419.917822907 2024-04-19T22:01:39.899128+00:00 19994330.275000009686 28999999.997000008821 27869999.944999929518 3965880.851000010967 60419.917834560 2024-04-19T22:01:40.906007+00:00 19994330.274999979883 28999999.998999979347 27870000.014999989420 3961762.065999985207 60419.917846036 2024-04-19T22:01:41.897510+00:00 19994330.275000009686 29000000.018999990076 27870000.055000070482 3965946.907000004780 60419.917857695 2024-04-19T22:01:42.904885+00:00 19994330.275000039488 28999999.989000018686 27869999.973999980837 3961577.111000000965 60419.917869166 2024-04-19T22:01:43.895893+00:00 19994330.279999971390 28999999.973999980837 27869999.990000009537 3966557.965000032913 60419.917880825 2024-04-19T22:01:44.903268+00:00 19994330.273999989033 29000000.030000030994 27869999.991999980062 3966259.010999978054 60419.917892295 2024-04-19T22:01:45.894275+00:00 19994330.277000010014 28999999.967999991030 27870000.004999998957 3965695.052999972831 60419.917903954 2024-04-19T22:01:46.901650+00:00 19994330.273999989033 28999999.991999980062 27869999.963000059128 3964029.990000010002 60419.917915424 2024-04-19T22:01:47.892657+00:00 19994330.275000039488 29000000.028000000864 27870000.091999888420 3964439.891000031959 60419.917927084 2024-04-19T22:01:48.900032+00:00 19994330.279999971390 29000000.017000019550 27869999.954999998212 3966005.011999965180 60419.917938554 2024-04-19T22:01:49.891039+00:00 19994330.273999989033 29000000.000999990851 27870000.019999999553 3965299.067000031006 60419.917950213 2024-04-19T22:01:50.898415+00:00 19994330.277000010014 28999999.981999989599 27870000.000999998301 3965226.922999978065 60419.917961873 2024-04-19T22:01:51.905790+00:00 19994330.273999989033 28999999.998000029474 27869999.952999990433 3962560.059000014793 60419.917973342 2024-04-19T22:01:52.896797+00:00 19994330.277000010014 29000000.018000010401 27870000.032000008970 3972198.069999992847 60419.917985002 2024-04-19T22:01:53.904173+00:00 19994330.275000039488 28999999.985000010580 27870000.008000019938 3965054.918999969959 60419.917996478 2024-04-19T22:01:54.895676+00:00 19994330.276999950409 28999999.980999950320 27870000.029999971390 3962528.050000011921 60419.918008131 2024-04-19T22:01:55.902555+00:00 19994330.278000000864 28999999.999000068754 27869999.932000011206 3963289.024999976158 60419.918019607 2024-04-19T22:01:56.894058+00:00 19994330.277000069618 29000000.038999918848 27870000.042999979109 3965057.927000045776 60419.918031261 2024-04-19T22:01:57.900937+00:00 19994330.271999958903 28999999.978000041097 27869999.944999989122 3965530.021000028122 60419.918042737 2024-04-19T22:01:58.892440+00:00 19994330.276999950409 29000000.006000038236 27870000.028000060469 3969397.952000021935 60419.918054396 2024-04-19T22:01:59.899816+00:00 19994330.277000069618 28999999.983999971300 27869999.991999980062 3963045.066999911796 60419.918065866 2024-04-19T22:02:00.890823+00:00 19994330.272999998182 29000000.000000000000 27870000.004000011832 3967424.008000016212 60419.918077526 2024-04-19T22:02:01.898197+00:00 19994330.278999920934 29000000.037999991328 27870000.020999971777 3969805.912000060081 60419.918089179 2024-04-19T22:02:02.905077+00:00 19994330.275000099093 28999999.947000030428 27869999.988000039011 3971231.026999949943 60419.918100655 2024-04-19T22:02:03.896581+00:00 19994330.273999929428 29000000.019999980927 27869999.979999959469 3971131.024000049103 60419.918112309 2024-04-19T22:02:04.903459+00:00 19994330.277000069618 29000000.009999990463 27870000.048000041395 3969349.093999981880 60419.918123784 2024-04-19T22:02:05.894963+00:00 19994330.275999899954 28999999.990000009537 27869999.931999981403 3964728.949000000954 60419.918135444 2024-04-19T22:02:06.902337+00:00 19994330.278000000864 29000000.008999940008 27869999.970999959856 3964091.975999950897 60419.918146914 2024-04-19T22:02:07.893345+00:00 19994330.278000000864 29000000.000000000000 27870000.101000070572 3965539.945999979973 60419.918158573 2024-04-19T22:02:08.900720+00:00 19994330.274000048637 29000000.028000000864 27869999.949000000954 3964944.081000090111 60419.918170049 2024-04-19T22:02:09.892223+00:00 19994330.274000048637 28999999.986000001431 27870000.039999961853 3962711.850999950897 60419.918181702 2024-04-19T22:02:10.899103+00:00 19994330.278000000864 28999999.973000001162 27869999.981999989599 3967416.203999996185 60419.918193178 2024-04-19T22:02:11.890606+00:00 19994330.273999929428 28999999.978999998420 27869999.973999980837 3957965.893000007141 60419.918204837 2024-04-19T22:02:12.897981+00:00 19994330.278000000864 29000000.037999998778 27870000.076000090688 3966420.019000052940 60419.918216492 2024-04-19T22:02:13.904860+00:00 19994330.277000069618 29000000.021000001580 27869999.904999971390 3966125.010999917984 60419.918227961 2024-04-19T22:02:14.895867+00:00 19994330.273999929428 28999999.969999998808 27870000.059000018984 3970058.991999983788 60419.918239621 2024-04-19T22:02:15.903242+00:00 19994330.277000069618 29000000.009999990463 27870000.016999959946 3963950.003000020981 60419.918251097 2024-04-19T22:02:16.894745+00:00 19994330.273999929428 29000000.001000020653 27870000.006999969482 3961935.085000038147 60419.918262750 2024-04-19T22:02:17.901625+00:00 19994330.280000090599 29000000.014999989420 27869999.975000020117 3965562.914999961853 60419.918274226 2024-04-19T22:02:18.893128+00:00 19994330.272999998182 28999999.954999979585 27869999.975000020117 3964133.036000012886 60419.918285880 2024-04-19T22:02:19.900007+00:00 19994330.278000000864 29000000.037000000477 27869999.983999971300 3964033.003000020981 60419.918297356 2024-04-19T22:02:20.891511+00:00 19994330.273999929428 28999999.982000049204 27870000.018000010401 3967869.950999975204 60419.918309015 2024-04-19T22:02:21.898886+00:00 19994330.277000069618 28999999.991999980062 27870000.044000029564 3965649.986999989022 60419.918320669 2024-04-19T22:02:22.905765+00:00 19994330.272999998182 29000000.000999990851 27869999.958999991417 3964342.009999989998 60419.918332144 2024-04-19T22:02:23.897268+00:00 19994330.278000000864 29000000.007000029087 27870000.016000028700 3964333.096000074875 60419.918343798 2024-04-19T22:02:24.904149+00:00 19994330.276999998838 28999999.991000000387 27869999.968999978155 3966274.901999949943 60419.918355274 2024-04-19T22:02:25.895651+00:00 19994330.276999998838 29000000.001999970526 27870000.036000009626 3965461.993000030983 60419.918366928 2024-04-19T22:02:26.902530+00:00 19994330.272999990731 29000000.026999950409 27869999.977000001818 3966404.044000030030 60419.918378403 2024-04-19T22:02:27.894033+00:00 19994330.277000010014 28999999.981999989599 27869999.991000000387 3964399.931999921799 60419.918390063 2024-04-19T22:02:28.901408+00:00 19994330.274999991059 28999999.995000001043 27870000.032000001520 3965336.998000026215 60419.918401533 2024-04-19T22:02:29.892416+00:00 19994330.277000010014 28999999.981000069529 27869999.930999990553 3962773.049999951851 60419.918413192 2024-04-19T22:02:30.899790+00:00 19994330.275000009686 29000000.011000040919 27870000.054000008851 3965867.907999991905 60419.918424662 2024-04-19T22:02:31.890798+00:00 19994330.278999980539 29000000.028000000864 27869999.956999991089 3964727.030000091065 60419.918436321 2024-04-19T22:02:32.898173+00:00 19994330.272000011057 28999999.977999929339 27870000.071000009775 3967473.052999972831 60419.918447975 2024-04-19T22:02:33.905052+00:00 19994330.278000000864 29000000.016000028700 27869999.962999999523 3962006.082000017166 60419.918459451 2024-04-19T22:02:34.896555+00:00 19994330.275999989361 29000000.006999969482 27869999.997999999672 3964387.929000020027 60419.918471110 2024-04-19T22:02:35.903931+00:00 19994330.278999980539 28999999.994000080973 27870000.030999988317 3964348.100999950897 60419.918482580 2024-04-19T22:02:36.894938+00:00 19994330.273999989033 28999999.988999959081 27869999.930999990553 3963302.037999988068 60419.918494239 2024-04-19T22:02:37.902313+00:00 19994330.276000019163 29000000.016999959946 27870000.115000009537 3966632.817999958992 60419.918505710 2024-04-19T22:02:38.893320+00:00 19994330.274999979883 28999999.996999979019 27869999.895000040531 3970454.071000099182 60419.918517369 2024-04-19T22:02:39.900695+00:00 19994330.276000019163 28999999.981999989599 27870000.017999950796 3964630.009999989998 60419.918528839 2024-04-19T22:02:40.891703+00:00 19994330.273999989033 28999999.985000010580 27869999.995000001043 3967862.929999948014 60419.918540499 2024-04-19T22:02:41.899078+00:00 19994330.279000040144 29000000.024000048637 27870000.002000030130 3963239.998000026215 60419.918551974 2024-04-19T22:02:42.890581+00:00 19994330.274999979883 28999999.977000001818 27870000.004000011832 3965395.968999981880 60419.918563628 2024-04-19T22:02:43.897460+00:00 19994330.274999979883 28999999.988999959081 27869999.991000000387 3968392.011999965180 60419.918575287 2024-04-19T22:02:44.904835+00:00 19994330.275000039488 29000000.029999971390 27870000.041999999434 3967567.038000106812 60419.918586757 2024-04-19T22:02:45.895842+00:00 19994330.278000000864 28999999.997000098228 27869999.964000049978 3965653.070999979973 60419.918598417 2024-04-19T22:02:46.903218+00:00 19994330.277000010014 28999999.993000000715 27870000.062999960035 3965996.880999923218 60419.918609887 2024-04-19T22:02:47.894225+00:00 19994330.274999979883 29000000.010999999940 27869999.953999999911 3967187.077000021935 60419.918621546 2024-04-19T22:02:48.901600+00:00 19994330.276000019163 28999999.987999990582 27870000.028000000864 3967431.914999961853 60419.918633016 2024-04-19T22:02:49.892607+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3965862.045000075828 60419.918644676 2024-04-19T22:02:50.899983+00:00 19994330.274000048637 29000000.022999998182 27869999.977000001818 3965665.929999948014 60419.918656146 2024-04-19T22:02:51.890990+00:00 19994330.276999950409 28999999.997000008821 27869999.996999979019 3965873.064000010025 60419.918667805 2024-04-19T22:02:52.898365+00:00 19994330.276000019163 28999999.995000001043 27869999.994000080973 3964918.055999993812 60419.918679465 2024-04-19T22:02:53.905740+00:00 19994330.278999920934 29000000.000000000000 27869999.988999959081 3962468.035000085831 60419.918690935 2024-04-19T22:02:54.896747+00:00 19994330.274000048637 28999999.991000000387 27870000.000000000000 3970932.979999899864 60419.918702594 2024-04-19T22:02:55.904122+00:00 19994330.276999950409 28999999.982999980450 27869999.977000001818 3964388.955000042915 60419.918714064 2024-04-19T22:02:56.895130+00:00 19994330.272999998182 29000000.039000030607 27870000.028000000864 3967185.011000037193 60419.918725723 2024-04-19T22:02:57.902505+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3966702.082000017166 60419.918737199 2024-04-19T22:02:58.894007+00:00 19994330.275000099093 29000000.027000010014 27870000.006000038236 3973420.941999911796 60419.918748853 2024-04-19T22:02:59.900887+00:00 19994330.275999899954 28999999.955000039190 27870000.008999940008 3959764.939000010025 60419.918760329 2024-04-19T22:03:00.892390+00:00 19994330.279000040144 28999999.995999988168 27869999.991000059992 3968054.052000045776 60419.918771988 2024-04-19T22:03:01.899766+00:00 19994330.274999979883 29000000.037000000477 27870000.008999940008 3965350.000000000000 60419.918783458 2024-04-19T22:03:02.890773+00:00 19994330.274000048637 28999999.972999989986 27870000.002000089735 3966901.944999932777 60419.918795117 2024-04-19T22:03:03.898148+00:00 19994330.278000000864 29000000.011000040919 27869999.967999938875 3966031.032999991905 60419.918806771 2024-04-19T22:03:04.905027+00:00 19994330.279000040144 29000000.014999989420 27870000.064000010490 3967364.043000102043 60419.918818247 2024-04-19T22:03:05.896531+00:00 19994330.273999929428 28999999.980999950320 27869999.947999998927 3967090.970999956131 60419.918829901 2024-04-19T22:03:06.903410+00:00 19994330.274000048637 29000000.009999990463 27870000.028999999166 3968974.998000026215 60419.918841376 2024-04-19T22:03:07.894913+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3964237.975999950897 60419.918853036 2024-04-19T22:03:08.902288+00:00 19994330.274999979883 29000000.024999979883 27870000.039000000805 3963841.968999981880 60419.918864506 2024-04-19T22:03:09.893295+00:00 19994330.278000000864 28999999.998000029474 27869999.965999990702 3963691.995000004768 60419.918876165 2024-04-19T22:03:10.900670+00:00 19994330.276000019163 29000000.026000019163 27869999.950000021607 3966431.070999979973 60419.918887641 2024-04-19T22:03:11.892174+00:00 19994330.278000000864 28999999.950999978930 27870000.076999988407 3968920.032000064850 60419.918899294 2024-04-19T22:03:12.899053+00:00 19994330.273999929428 29000000.009000059217 27870000.000000000000 3975816.907999991905 60419.918910765 2024-04-19T22:03:13.890060+00:00 19994330.274000048637 28999999.969999909401 27869999.962000008672 3969236.052999972831 60419.918922424 2024-04-19T22:03:14.897435+00:00 19994330.276999950409 29000000.041000008583 27870000.018999990076 3966008.950999975204 60419.918934084 2024-04-19T22:03:15.904811+00:00 19994330.276000019163 29000000.011000040919 27869999.974999960512 3966079.006000041962 60419.918945559 2024-04-19T22:03:16.896314+00:00 19994330.274000048637 28999999.983999971300 27870000.055000010878 3963130.041000009049 60419.918957213 2024-04-19T22:03:17.903193+00:00 19994330.278999999166 28999999.986000061035 27869999.944000009447 3969312.937999964226 60419.918968683 2024-04-19T22:03:18.894200+00:00 19994330.274999998510 29000000.031000021845 27869999.988000039011 3963112.042000054847 60419.918980342 2024-04-19T22:03:19.901575+00:00 19994330.274000000209 29000000.000000000000 27870000.030999958515 3965967.965999960899 60419.918991818 2024-04-19T22:03:20.893078+00:00 19994330.278000000864 28999999.996999979019 27870000.002000030130 3964616.016999959946 60419.919003472 2024-04-19T22:03:21.899958+00:00 19994330.276000011712 29000000.005999919027 27870000.011999960989 3961142.132000089157 60419.919014947 2024-04-19T22:03:22.891461+00:00 19994330.281999990344 28999999.981000069529 27870000.022000011057 3965411.934000014793 60419.919026601 2024-04-19T22:03:23.898340+00:00 19994330.270000010729 29000000.008000001311 27869999.974999960512 3967251.898000001907 60419.919038077 2024-04-19T22:03:24.889843+00:00 19994330.278999980539 29000000.006999999285 27869999.986000061035 3963489.098999977112 60419.919049736 2024-04-19T22:03:25.897219+00:00 19994330.272999998182 28999999.993999999017 27870000.077999949455 3965684.939000010025 60419.919061390 2024-04-19T22:03:26.904097+00:00 19994330.277000010014 28999999.986999999732 27869999.930999990553 3966331.013000010978 60419.919072866 2024-04-19T22:03:27.895601+00:00 19994330.277000010014 29000000.006999999285 27869999.986999988556 3969573.965999960899 60419.919084520 2024-04-19T22:03:28.902480+00:00 19994330.274999979883 29000000.022999998182 27870000.029000040144 3967209.011000037193 60419.919095995 2024-04-19T22:03:29.893983+00:00 19994330.276000019163 28999999.968999978155 27869999.960999969393 3965645.069999932777 60419.919107655 2024-04-19T22:03:30.901358+00:00 19994330.274999979883 29000000.012000020593 27869999.999000068754 3970800.902000070084 60419.919119125 2024-04-19T22:03:31.892366+00:00 19994330.273999989033 29000000.011999990791 27870000.026000019163 3967003.028999925125 60419.919130784 2024-04-19T22:03:32.899741+00:00 19994330.277000010014 28999999.986000001431 27869999.986999988556 3966759.074000000954 60419.919142254 2024-04-19T22:03:33.890748+00:00 19994330.279000040144 29000000.004999998957 27869999.962000008672 3963005.963000059128 60419.919153913 2024-04-19T22:03:34.898123+00:00 19994330.274999979883 29000000.024999979883 27870000.014999989420 3963553.019999980927 60419.919165389 2024-04-19T22:03:35.889627+00:00 19994330.274999979883 29000000.004999998957 27869999.997999910265 3961961.049999951851 60419.919177043 2024-04-19T22:03:36.896505+00:00 19994330.274000048637 28999999.953000009060 27870000.017000079155 3962678.827000021935 60419.919188702 2024-04-19T22:03:37.903881+00:00 19994330.278000000864 28999999.995000001043 27870000.000999931246 3962439.062000035774 60419.919200172 2024-04-19T22:03:38.894888+00:00 19994330.275999959558 28999999.988000039011 27870000.022000070661 3966986.962000011932 60419.919211832 2024-04-19T22:03:39.902263+00:00 19994330.276000019163 29000000.042999979109 27869999.982999920845 3968653.065999985207 60419.919223308 2024-04-19T22:03:40.893767+00:00 19994330.278000000864 28999999.979999959469 27870000.034000039101 3964001.082000017166 60419.919234961 2024-04-19T22:03:41.900646+00:00 19994330.275999959558 29000000.022000070661 27870000.047999981791 3963154.946999907028 60419.919246437 2024-04-19T22:03:42.892149+00:00 19994330.272999998182 28999999.971999999136 27869999.938000079244 3966423.901000022888 60419.919258091 2024-04-19T22:03:43.899028+00:00 19994330.277000069618 28999999.996999979019 27869999.984000001103 3969887.088000059128 60419.919269566 2024-04-19T22:03:44.890531+00:00 19994330.276999950409 29000000.010999921709 27870000.019000001252 3962402.944000006188 60419.919281226 2024-04-19T22:03:45.897906+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3968725.046999930870 60419.919292879 2024-04-19T22:03:46.904786+00:00 19994330.277000069618 29000000.007000088692 27870000.049000009894 3967567.966000080109 60419.919304355 2024-04-19T22:03:47.896289+00:00 19994330.271000031382 28999999.983999971300 27869999.934999998659 3966701.026999949943 60419.919316009 2024-04-19T22:03:48.903168+00:00 19994330.274999979883 29000000.021000031382 27870000.006999999285 3968430.009999989998 60419.919327484 2024-04-19T22:03:49.894671+00:00 19994330.276999950409 28999999.967999938875 27869999.995000001043 3964660.006999969017 60419.919339138 2024-04-19T22:03:50.901550+00:00 19994330.277000069618 29000000.009999990463 27870000.006999999285 3967043.944000006188 60419.919350614 2024-04-19T22:03:51.893053+00:00 19994330.278999920934 29000000.020000100136 27870000.039000000805 3969058.075999975204 60419.919362274 2024-04-19T22:03:52.900429+00:00 19994330.275000099093 28999999.982999920845 27869999.953000009060 3964611.012000083923 60419.919373743 2024-04-19T22:03:53.891436+00:00 19994330.275999899954 28999999.994000080973 27869999.974999960512 3965598.998999952804 60419.919385403 2024-04-19T22:03:54.898811+00:00 19994330.272000070661 29000000.023999929428 27870000.014999989420 3969578.988000034820 60419.919396873 2024-04-19T22:03:55.889818+00:00 19994330.278999920934 28999999.985000010580 27870000.022999998182 3968277.975999950897 60419.919408532 2024-04-19T22:03:56.897194+00:00 19994330.275000099093 28999999.983999971300 27869999.992000039667 3966640.012000083923 60419.919420192 2024-04-19T22:03:57.904569+00:00 19994330.279999971390 29000000.024999979883 27870000.001999970526 3968228.929999948014 60419.919431662 2024-04-19T22:03:58.895576+00:00 19994330.273999929428 29000000.008000019938 27870000.040000021458 3967771.046000003815 60419.919443321 2024-04-19T22:03:59.902951+00:00 19994330.272999998182 29000000.006000038236 27869999.981999989599 3969362.032999991905 60419.919454791 2024-04-19T22:04:00.893958+00:00 19994330.277000069618 29000000.000999998301 27869999.981999989599 3968415.911000012886 60419.919466451 2024-04-19T22:04:01.901333+00:00 19994330.274999979883 28999999.980999991298 27870000.028000000864 3968806.052999972831 60419.919477921 2024-04-19T22:04:02.892341+00:00 19994330.279000040144 29000000.003000009805 27869999.971999999136 3967073.034000039101 60419.919489580 2024-04-19T22:04:03.899716+00:00 19994330.275999899954 28999999.991999998689 27870000.004999998957 3967367.906000018120 60419.919501050 2024-04-19T22:04:04.890723+00:00 19994330.275000099093 29000000.008999999613 27869999.963000059128 3967590.108999968041 60419.919512710 2024-04-19T22:04:05.898097+00:00 19994330.274999979883 29000000.016999989748 27869999.986999988556 3969959.957000017166 60419.919524179 2024-04-19T22:04:06.889105+00:00 19994330.274999979883 28999999.962000008672 27870000.057999968529 3967137.062999964226 60419.919535839 2024-04-19T22:04:07.896480+00:00 19994330.276000019163 29000000.002999991179 27870000.003000020981 3969512.996999979019 60419.919547493 2024-04-19T22:04:08.903360+00:00 19994330.278000000864 29000000.008999999613 27869999.975000020117 3965636.952000021935 60419.919558968 2024-04-19T22:04:09.894862+00:00 19994330.278999920934 29000000.018000010401 27870000.074999928474 3967718.988000034820 60419.919570622 2024-04-19T22:04:10.901742+00:00 19994330.272999998182 28999999.978999968618 27869999.922000050545 3967303.977999926079 60419.919582098 2024-04-19T22:04:11.893245+00:00 19994330.274000000209 28999999.999000009149 27870000.036999940872 3968356.978999999817 60419.919593757 2024-04-19T22:04:12.900621+00:00 19994330.276999998838 29000000.013999998569 27870000.019999980927 3968623.969000000041 60419.919605227 2024-04-19T22:04:13.891628+00:00 19994330.276999998838 29000000.002000030130 27869999.962000008672 3966071.021000000183 60419.919616886 2024-04-19T22:04:14.899003+00:00 19994330.275000009686 28999999.986999988556 27870000.024000048637 3967283.042000000831 60419.919628357 2024-04-19T22:04:15.890010+00:00 19994330.276999998838 29000000.031000021845 27869999.977000001818 3970217.041000001132 60419.919640016 2024-04-19T22:04:16.897385+00:00 19994330.275999989361 28999999.974999960512 27869999.988999959081 3967709.017999999225 60419.919651486 2024-04-19T22:04:17.888393+00:00 19994330.275000009686 29000000.026999950409 27870000.028000000864 3964544.945999999065 60419.919663145 2024-04-19T22:04:18.895768+00:00 19994330.275999989361 28999999.963000059128 27870000.042999979109 3965529.021999999881 60419.919674799 2024-04-19T22:04:19.902647+00:00 19994330.278000000864 29000000.011999960989 27869999.973000049591 3965251.958000001032 60419.919686275 2024-04-19T22:04:20.894150+00:00 19994330.277000010014 28999999.981000069529 27869999.958999991417 3965385.935000001919 60419.919697929 2024-04-19T22:04:21.901029+00:00 19994330.275999989361 29000000.019999980927 27869999.993000030518 3965475.086999997031 60419.919709404 2024-04-19T22:04:22.892532+00:00 19994330.272999998182 29000000.031000021845 27870000.013999998569 3964152.031000003219 60419.919721058 2024-04-19T22:04:23.899412+00:00 19994330.273999989033 29000000.001999970526 27870000.022999998182 3966522.987999998033 60419.919732534 2024-04-19T22:04:24.890915+00:00 19994330.276000019163 28999999.957999940962 27869999.969000000507 3962109.001999997068 60419.919744193 2024-04-19T22:04:25.898290+00:00 19994330.277000010014 29000000.015000101179 27869999.986000001431 3968667.031000003219 60419.919755663 2024-04-19T22:04:26.889297+00:00 19994330.278999980539 28999999.995999928564 27870000.077999990433 3966944.041999996174 60419.919767322 2024-04-19T22:04:27.896673+00:00 19994330.277000010014 28999999.998000029474 27869999.986000001431 3967995.902999997139 60419.919778976 2024-04-19T22:04:28.903552+00:00 19994330.274999979883 29000000.036999940872 27869999.978999998420 3966062.996000006795 60419.919790452 2024-04-19T22:04:29.895055+00:00 19994330.272999998182 28999999.971999999136 27870000.001000020653 3969142.046000003815 60419.919802112 2024-04-19T22:04:30.902430+00:00 19994330.276000019163 28999999.989000078291 27869999.938999980688 3968870.946999996901 60419.919813587 2024-04-19T22:04:31.893933+00:00 19994330.277000010014 29000000.014999989420 27870000.086000028998 3965603.082000001799 60419.919825241 2024-04-19T22:04:32.900812+00:00 19994330.278000000864 28999999.952000018209 27869999.965999960899 3964154.966999993194 60419.919836717 2024-04-19T22:04:33.892315+00:00 19994330.273999989033 29000000.069999929518 27870000.043000038713 3967748.001000002027 60419.919848370 2024-04-19T22:04:34.899195+00:00 19994330.274999979883 28999999.960000038147 27869999.940000001341 3962569.880999996793 60419.919859846 2024-04-19T22:04:35.890698+00:00 19994330.277000010014 29000000.039999961853 27870000.015999969095 3968527.067000002135 60419.919871500 2024-04-19T22:04:36.897577+00:00 19994330.273999989033 28999999.963999990374 27870000.035000029951 3965727.888999999035 60419.919882976 2024-04-19T22:04:37.889080+00:00 19994330.278000060469 29000000.000000000000 27869999.977000001818 3968962.191000000108 60419.919894635 2024-04-19T22:04:38.896456+00:00 19994330.278000000864 29000000.032000008970 27869999.978999968618 3966566.974000006914 60419.919906288 2024-04-19T22:04:39.903335+00:00 19994330.274999979883 28999999.956999998540 27870000.000000000000 3963496.899999991059 60419.919917764 2024-04-19T22:04:40.894838+00:00 19994330.279000040144 29000000.012000009418 27870000.003000020981 3965720.100000008941 60419.919929418 2024-04-19T22:04:41.901717+00:00 19994330.269999980927 28999999.997999999672 27870000.031999949366 3966000.978000000119 60419.919940894 2024-04-19T22:04:42.893220+00:00 19994330.276999950409 28999999.996999979019 27869999.963000059128 3969097.906000003219 60419.919952547 2024-04-19T22:04:43.900100+00:00 19994330.277000069618 28999999.996000021696 27869999.967999938875 3966822.080999999773 60419.919964023 2024-04-19T22:04:44.891603+00:00 19994330.278999920934 29000000.042999979109 27870000.011000040919 3966663.062000005972 60419.919975683 2024-04-19T22:04:45.898978+00:00 19994330.272999998182 28999999.980000019073 27869999.996000051498 3966775.983999996912 60419.919987152 2024-04-19T22:04:46.889985+00:00 19994330.276000019163 29000000.000000000000 27870000.056999921799 3972584.896999984980 60419.919998812 2024-04-19T22:04:47.897360+00:00 19994330.274999979883 29000000.004000011832 27869999.955000039190 3966827.078000009060 60419.920010282 2024-04-19T22:04:48.888368+00:00 19994330.277000069618 28999999.992999970913 27869999.993000030518 3963082.013999999035 60419.920021941 2024-04-19T22:04:49.895743+00:00 19994330.278000000864 28999999.984000030905 27869999.970999959856 3963748.969000012148 60419.920033595 2024-04-19T22:04:50.902622+00:00 19994330.273999929428 29000000.001999970526 27870000.059000018984 3967194.965999991167 60419.920045071 2024-04-19T22:04:51.894125+00:00 19994330.272999998182 29000000.031000021845 27869999.990000009537 3970210.004999995232 60419.920056731 2024-04-19T22:04:52.901501+00:00 19994330.277000069618 28999999.969999969006 27870000.026000019163 3964249.046000003815 60419.920068200 2024-04-19T22:04:53.892508+00:00 19994330.279999971390 29000000.017000019550 27869999.971999999136 3962453.912999988068 60419.920079860 2024-04-19T22:04:54.899883+00:00 19994330.271999958903 29000000.008000019938 27870000.013999938965 3964460.080000013113 60419.920091336 2024-04-19T22:04:55.891386+00:00 19994330.277000069618 28999999.977000001818 27869999.949000000954 3965180.939999998081 60419.920102989 2024-04-19T22:04:56.898265+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3971405.069000006188 60419.920114465 2024-04-19T22:04:57.889768+00:00 19994330.273999929428 29000000.041000008583 27870000.028000000864 3962664.955999999773 60419.920126124 2024-04-19T22:04:58.897144+00:00 19994330.276000019163 28999999.990000009537 27869999.993999961764 3968370.002000004053 60419.920137594 2024-04-19T22:04:59.888151+00:00 19994330.276000019163 28999999.960999969393 27869999.990000009537 3963493.936999977101 60419.920149254 2024-04-19T22:05:00.895526+00:00 19994330.278000000864 29000000.025000099093 27869999.975000001490 3967166.210000007879 60419.920160907 2024-04-19T22:05:01.902405+00:00 19994330.276999950409 28999999.973999980837 27870000.021999999881 3960677.944000006188 60419.920172383 2024-04-19T22:05:02.893909+00:00 19994330.272999998182 29000000.009999990463 27869999.981999989599 3968708.995999991894 60419.920184037 2024-04-19T22:05:03.900787+00:00 19994330.278000000864 28999999.990000009537 27870000.035999998450 3964603.981999992859 60419.920195512 2024-04-19T22:05:04.892290+00:00 19994330.274000000209 28999999.995999928564 27869999.951999988407 3962594.950000017881 60419.920207166 2024-04-19T22:05:05.899170+00:00 19994330.272999998182 28999999.990000009537 27870000.022000011057 3964629.981999992859 60419.920218642 2024-04-19T22:05:06.890673+00:00 19994330.278999999166 28999999.978999968618 27869999.988000009209 3967286.053999990225 60419.920230302 2024-04-19T22:05:07.898048+00:00 19994330.278999999166 29000000.048000101000 27870000.060999989510 3966671.886000006925 60419.920241771 2024-04-19T22:05:08.889056+00:00 19994330.275999989361 29000000.002999901772 27869999.949000000954 3966052.064000010025 60419.920253431 2024-04-19T22:05:09.896431+00:00 19994330.274000000209 28999999.960000038147 27870000.043000008911 3966664.012999982107 60419.920264901 2024-04-19T22:05:10.887438+00:00 19994330.275999989361 29000000.001999970526 27869999.945999979973 3966392.052000015974 60419.920276560 2024-04-19T22:05:11.894813+00:00 19994330.275000009686 29000000.039000030607 27870000.019999980927 3967836.935999989975 60419.920288214 2024-04-19T22:05:12.901692+00:00 19994330.277000010014 28999999.986999988556 27869999.996000051498 3967818.059000014793 60419.920299690 2024-04-19T22:05:13.893196+00:00 19994330.276999980211 28999999.983999971300 27870000.043999969959 3962806.902999997139 60419.920311349 2024-04-19T22:05:14.900571+00:00 19994330.275000009686 29000000.028999999166 27869999.968999978155 3965790.050999999046 60419.920322819 2024-04-19T22:05:15.891578+00:00 19994330.275000009686 28999999.983999989927 27870000.033000048250 3964291.067999988794 60419.920334479 2024-04-19T22:05:16.898953+00:00 19994330.275000009686 29000000.012000009418 27869999.986999988556 3962662.881000012159 60419.920345955 2024-04-19T22:05:17.890457+00:00 19994330.278000000864 28999999.991999998689 27870000.028999980539 3962979.016999990214 60419.920357608 2024-04-19T22:05:18.897335+00:00 19994330.278000000864 28999999.981000009924 27869999.933000031859 3966126.115000010002 60419.920369084 2024-04-19T22:05:19.888839+00:00 19994330.276000019163 29000000.037000000477 27870000.023999989033 3965600.967000008095 60419.920380738 2024-04-19T22:05:20.895718+00:00 19994330.272999998182 28999999.984999980778 27869999.983000040054 3967465.999000012875 60419.920392397 2024-04-19T22:05:21.903093+00:00 19994330.276999950409 29000000.022999998182 27869999.990999940783 3964819.000000000000 60419.920403867 2024-04-19T22:05:22.894100+00:00 19994330.274000048637 28999999.959999978542 27870000.024999979883 3964054.929999948014 60419.920415526 2024-04-19T22:05:23.901475+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3962768.057000041008 60419.920426996 2024-04-19T22:05:24.892483+00:00 19994330.275999959558 29000000.024999979883 27869999.996000051498 3964128.972000002861 60419.920438656 2024-04-19T22:05:25.899858+00:00 19994330.278000000864 28999999.986000001431 27870000.000999931246 3966436.967000008095 60419.920450131 2024-04-19T22:05:26.891361+00:00 19994330.271000031382 29000000.009999990463 27869999.992000099272 3966627.010999978054 60419.920461785 2024-04-19T22:05:27.898240+00:00 19994330.277000010014 29000000.024000048637 27869999.997999910265 3968142.020999968052 60419.920473261 2024-04-19T22:05:28.889743+00:00 19994330.277000010014 28999999.963999990374 27869999.998000029474 3968250.966000020970 60419.920484914 2024-04-19T22:05:29.896623+00:00 19994330.278999980539 29000000.022999998182 27870000.014000058174 3967025.050999999046 60419.920496390 2024-04-19T22:05:30.888126+00:00 19994330.278000000864 29000000.018999990076 27869999.992999911308 3966542.991999983788 60419.920508044 2024-04-19T22:05:31.895005+00:00 19994330.271000031382 28999999.963999990374 27869999.974000100046 3969636.030000030994 60419.920519704 2024-04-19T22:05:32.902380+00:00 19994330.278000000864 28999999.996000051498 27869999.945999979973 3964206.010999978054 60419.920531179 2024-04-19T22:05:33.893884+00:00 19994330.272999998182 28999999.995999928564 27870000.085999969393 3966418.847000002861 60419.920542833 2024-04-19T22:05:34.900762+00:00 19994330.275999899954 29000000.006000038236 27869999.970000028610 3968112.113000034820 60419.920554309 2024-04-19T22:05:35.892266+00:00 19994330.277000069618 29000000.016999959946 27870000.033999919891 3969352.006999969017 60419.920565962 2024-04-19T22:05:36.899145+00:00 19994330.279000040144 28999999.986999988556 27869999.966000080109 3973923.008000016212 60419.920577438 2024-04-19T22:05:37.890648+00:00 19994330.275999899954 29000000.029000040144 27870000.067999958992 3969633.900999962818 60419.920589092 2024-04-19T22:05:38.897527+00:00 19994330.274000048637 28999999.975000020117 27869999.940999981016 3970093.178000032902 60419.920600567 2024-04-19T22:05:39.889031+00:00 19994330.272999998182 28999999.981999989599 27869999.969000000507 3970705.929000020027 60419.920612227 2024-04-19T22:05:40.896406+00:00 19994330.279000040144 29000000.026999950409 27870000.002999998629 3963882.916999996174 60419.920623697 2024-04-19T22:05:41.887413+00:00 19994330.275999899954 29000000.021000031382 27870000.043999999762 3966592.010999978054 60419.920635357 2024-04-19T22:05:42.894788+00:00 19994330.277000069618 28999999.983999971300 27870000.021000001580 3965085.119000018109 60419.920647010 2024-04-19T22:05:43.901667+00:00 19994330.273999929428 28999999.981999989599 27869999.942999988794 3968681.921999990940 60419.920658486 2024-04-19T22:05:44.893170+00:00 19994330.275000099093 29000000.007000088692 27870000.010000020266 3964765.950999975204 60419.920670140 2024-04-19T22:05:45.900050+00:00 19994330.274999979883 28999999.968999978155 27870000.016999989748 3967355.066000043880 60419.920681615 2024-04-19T22:05:46.891553+00:00 19994330.278999920934 29000000.003000020981 27869999.978999998420 3963731.963999987114 60419.920693269 2024-04-19T22:05:47.898432+00:00 19994330.278000000864 29000000.026999950409 27870000.027000010014 3964417.014999986161 60419.920704745 2024-04-19T22:05:48.889935+00:00 19994330.272999998182 28999999.975000020117 27869999.956999991089 3965437.972999989986 60419.920716404 2024-04-19T22:05:49.897311+00:00 19994330.278000000864 29000000.050999999046 27870000.065999981016 3969445.023000001907 60419.920727874 2024-04-19T22:05:50.888318+00:00 19994330.274000048637 28999999.990000009537 27869999.991000000387 3966513.962999999989 60419.920739533 2024-04-19T22:05:51.895693+00:00 19994330.276999950409 28999999.971000000834 27869999.902000010014 3963458.077000021935 60419.920751004 2024-04-19T22:05:52.886700+00:00 19994330.275000099093 29000000.015000000596 27870000.087000008672 3969025.039999961853 60419.920762663 2024-04-19T22:05:53.894075+00:00 19994330.278000000864 28999999.999000001699 27870000.023999989033 3964845.948000013828 60419.920774322 2024-04-19T22:05:54.901451+00:00 19994330.275999899954 29000000.015999998897 27869999.971999999136 3967921.855000019073 60419.920785792 2024-04-19T22:05:55.892458+00:00 19994330.272999998182 28999999.947000000626 27870000.022000011057 3969404.129999995232 60419.920797452 2024-04-19T22:05:56.899833+00:00 19994330.275000099093 29000000.046000000089 27870000.028999980539 3963771.990999997128 60419.920808922 2024-04-19T22:05:57.890840+00:00 19994330.276999950409 29000000.006000008434 27869999.921000059694 3964106.921999990940 60419.920820581 2024-04-19T22:05:58.898215+00:00 19994330.278000000864 28999999.972999989986 27870000.014999989420 3966215.062000035774 60419.920832051 2024-04-19T22:05:59.889223+00:00 19994330.274000000209 29000000.006000008434 27869999.970999959856 3967191.069999992847 60419.920843711 2024-04-19T22:06:00.896598+00:00 19994330.278000000864 29000000.010999981314 27869999.970000028610 3967468.935000001919 60419.920855180 2024-04-19T22:06:01.887605+00:00 19994330.275999989361 28999999.984000030905 27870000.046999931335 3964168.028999983799 60419.920866840 2024-04-19T22:06:02.894980+00:00 19994330.276000011712 28999999.995999988168 27870000.009000059217 3963903.932999968994 60419.920878494 2024-04-19T22:06:03.901859+00:00 19994330.273999989033 29000000.010999981314 27869999.991999980062 3967278.952000021935 60419.920889969 2024-04-19T22:06:04.893362+00:00 19994330.275000020862 28999999.999000009149 27870000.039999961853 3970468.092999995220 60419.920901629 2024-04-19T22:06:05.900738+00:00 19994330.280999988317 29000000.022000011057 27869999.990000009537 3960972.991999983788 60419.920913099 2024-04-19T22:06:06.891745+00:00 19994330.275000009686 28999999.986000001431 27869999.994000080973 3968519.086000024807 60419.920924759 2024-04-19T22:06:07.899120+00:00 19994330.275000009686 28999999.968999978155 27869999.983999971300 3968679.976000010967 60419.920936228 2024-04-19T22:06:08.890127+00:00 19994330.272999968380 29000000.008999999613 27869999.967999938875 3971020.930000007153 60419.920947888 2024-04-19T22:06:09.897503+00:00 19994330.278000030667 29000000.022999998182 27870000.042000059038 3965462.092999995220 60419.920959358 2024-04-19T22:06:10.888510+00:00 19994330.272999968380 28999999.998000029474 27870000.016000028700 3965074.921999990940 60419.920971017 2024-04-19T22:06:11.895885+00:00 19994330.279000010341 28999999.998000029474 27869999.995999928564 3967956.041999996174 60419.920982493 2024-04-19T22:06:12.887388+00:00 19994330.276000019163 28999999.994999889284 27870000.024000048637 3966436.015999972820 60419.920994147 2024-04-19T22:06:13.894267+00:00 19994330.274999979883 29000000.001000050455 27869999.998000029474 3966366.024000049103 60419.921005806 2024-04-19T22:06:14.901642+00:00 19994330.273999989033 29000000.001000050455 27869999.964999910444 3962498.820999979973 60419.921017276 2024-04-19T22:06:15.892650+00:00 19994330.278000000864 29000000.022999998182 27869999.948000069708 3964921.123000026215 60419.921028935 2024-04-19T22:06:16.900025+00:00 19994330.278000000864 28999999.974999900907 27870000.046000000089 3963986.028999983799 60419.921040406 2024-04-19T22:06:17.891032+00:00 19994330.273999989033 28999999.998000029474 27869999.995999999344 3967483.000000000000 60419.921052065 2024-04-19T22:06:18.898407+00:00 19994330.277000010014 29000000.000000000000 27869999.962999999523 3964493.949000000954 60419.921063541 2024-04-19T22:06:19.889911+00:00 19994330.275000039488 29000000.006000038236 27870000.000999998301 3967802.959999979008 60419.921075194 2024-04-19T22:06:20.896790+00:00 19994330.275999959558 29000000.006999969482 27870000.050999999046 3966229.012000023853 60419.921086670 2024-04-19T22:06:21.888293+00:00 19994330.275000039488 28999999.985000010580 27869999.971000000834 3962886.055000007153 60419.921098330 2024-04-19T22:06:22.895668+00:00 19994330.277000010014 29000000.014999989420 27870000.030000001192 3961630.986000000965 60419.921109799 2024-04-19T22:06:23.886675+00:00 19994330.278000000864 28999999.995000001043 27869999.959999978542 3965820.927999972831 60419.921121459 2024-04-19T22:06:24.894050+00:00 19994330.273999989033 28999999.990000009537 27870000.031000021845 3965677.051999986172 60419.921133113 2024-04-19T22:06:25.900930+00:00 19994330.273999929428 29000000.026999950409 27869999.995999988168 3963705.041000009049 60419.921144588 2024-04-19T22:06:26.892433+00:00 19994330.276000019163 28999999.989000078291 27870000.033999979496 3970801.947999954224 60419.921156242 2024-04-19T22:06:27.899312+00:00 19994330.281000021845 28999999.980999950320 27869999.992000039667 3969169.987000108231 60419.921167718 2024-04-19T22:06:28.890815+00:00 19994330.276000019163 29000000.024999998510 27869999.934999998659 3966853.137999891769 60419.921179371 2024-04-19T22:06:29.897694+00:00 19994330.272999998182 28999999.984999988228 27870000.065000001341 3971104.932000041008 60419.921190847 2024-04-19T22:06:30.889198+00:00 19994330.274999979883 28999999.973000001162 27869999.950999978930 3966308.922999978065 60419.921202507 2024-04-19T22:06:31.896573+00:00 19994330.277000069618 29000000.017999991775 27870000.058000031859 3966507.121000051033 60419.921213977 2024-04-19T22:06:32.887580+00:00 19994330.274999979883 29000000.011000011116 27869999.932999968529 3964777.955000042915 60419.921225636 2024-04-19T22:06:33.894955+00:00 19994330.276999950409 28999999.978999998420 27870000.030000030994 3965853.947999954224 60419.921237290 2024-04-19T22:06:34.901834+00:00 19994330.278000000864 28999999.995000001043 27869999.992999970913 3969607.973999977112 60419.921248766 2024-04-19T22:06:35.893338+00:00 19994330.276000019163 29000000.030000001192 27870000.067000031471 3968681.039999961853 60419.921260425 2024-04-19T22:06:36.900712+00:00 19994330.274999979883 29000000.005999978632 27869999.943999949843 3969024.061000109185 60419.921271895 2024-04-19T22:06:37.891720+00:00 19994330.274000048637 28999999.970000028610 27869999.996999979019 3966237.957999945153 60419.921283554 2024-04-19T22:06:38.899094+00:00 19994330.278000000864 29000000.014999989420 27869999.936000108719 3966804.036000012886 60419.921295024 2024-04-19T22:06:39.890102+00:00 19994330.274999979883 29000000.003000020981 27870000.109999898821 3968084.902999997139 60419.921306684 2024-04-19T22:06:40.897478+00:00 19994330.276000019163 28999999.986999988556 27869999.981000069529 3971100.000000000000 60419.921318154 2024-04-19T22:06:41.888485+00:00 19994330.276999950409 29000000.025999959558 27869999.977999929339 3969828.008999944199 60419.921329813 2024-04-19T22:06:42.895860+00:00 19994330.274000048637 28999999.979000028223 27869999.968000050634 3965775.096000074875 60419.921341283 2024-04-19T22:06:43.886867+00:00 19994330.273999929428 29000000.011999960989 27870000.069000009447 3966360.883000016212 60419.921352942 2024-04-19T22:06:44.894242+00:00 19994330.279000040144 29000000.008999999613 27869999.981999989599 3966219.072999954224 60419.921364602 2024-04-19T22:06:45.901617+00:00 19994330.276999950409 28999999.994000080973 27870000.018000010401 3968483.962000011932 60419.921376072 2024-04-19T22:06:46.892625+00:00 19994330.275000099093 28999999.978999968618 27869999.934999939054 3972644.965999960899 60419.921387732 2024-04-19T22:06:47.900000+00:00 19994330.275999899954 28999999.995000001043 27870000.060000058264 3969416.174000024796 60419.921399201 2024-04-19T22:06:48.891007+00:00 19994330.275000099093 29000000.018999930471 27870000.001999970526 3964780.812000035774 60419.921410861 2024-04-19T22:06:49.898382+00:00 19994330.273999929428 29000000.008000019938 27869999.945000048727 3964846.076999903191 60419.921422337 2024-04-19T22:06:50.889886+00:00 19994330.277000069618 29000000.022999998182 27870000.036000009626 3963541.982000112999 60419.921433990 2024-04-19T22:06:51.896765+00:00 19994330.278999920934 28999999.981000069529 27869999.961999889463 3966571.005999923218 60419.921445466 2024-04-19T22:06:52.888268+00:00 19994330.278000000864 29000000.008999940008 27870000.022000070661 3967105.044000030030 60419.921457120 2024-04-19T22:06:53.895147+00:00 19994330.271999999881 28999999.963999990374 27869999.993000030518 3966140.939000010025 60419.921468596 2024-04-19T22:06:54.886650+00:00 19994330.274999991059 29000000.034999970347 27870000.039999961853 3965614.039999961853 60419.921480255 2024-04-19T22:06:55.894026+00:00 19994330.278000008315 28999999.985000010580 27869999.965000029653 3970703.988000034820 60419.921491909 2024-04-19T22:06:56.900904+00:00 19994330.275999989361 29000000.014999989420 27870000.015000000596 3968186.955999969970 60419.921503385 2024-04-19T22:06:57.892408+00:00 19994330.275000009686 28999999.986000061035 27869999.930000010878 3968009.014999986161 60419.921515038 2024-04-19T22:06:58.899287+00:00 19994330.276999980211 28999999.978999968618 27870000.040999989957 3970681.993000030983 60419.921526514 2024-04-19T22:06:59.890790+00:00 19994330.278000030667 29000000.034999970347 27870000.026999998838 3966962.950999975204 60419.921538168 2024-04-19T22:07:00.897669+00:00 19994330.272999998182 28999999.975000020117 27869999.974999990314 3969449.060999989975 60419.921549643 2024-04-19T22:07:01.889173+00:00 19994330.274999979883 28999999.985000010580 27869999.999000009149 3966361.894000052940 60419.921561297 2024-04-19T22:07:02.896052+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3967320.039999961853 60419.921572773 2024-04-19T22:07:03.887555+00:00 19994330.278999980539 28999999.988000039011 27870000.008999999613 3966124.042000054847 60419.921584426 2024-04-19T22:07:04.894434+00:00 19994330.276000019163 29000000.003000020981 27869999.984000001103 3967662.070999979973 60419.921595902 2024-04-19T22:07:05.885937+00:00 19994330.273999989033 29000000.026999998838 27870000.028999980539 3967842.027999997139 60419.921607561 2024-04-19T22:07:06.893313+00:00 19994330.274999979883 29000000.002000000328 27869999.971999999136 3966790.921000003815 60419.921619215 2024-04-19T22:07:07.900192+00:00 19994330.277000010014 28999999.991000000387 27870000.069000009447 3967916.000000000000 60419.921630691 2024-04-19T22:07:08.891695+00:00 19994330.276000019163 29000000.015000000596 27869999.970000028610 3964656.006999969017 60419.921642344 2024-04-19T22:07:09.898574+00:00 19994330.277000010014 28999999.986000001431 27869999.969999969006 3967191.098000050057 60419.921653820 2024-04-19T22:07:10.890077+00:00 19994330.275999959558 28999999.978999998420 27870000.022000011057 3970244.893000007141 60419.921665480 2024-04-19T22:07:11.897452+00:00 19994330.276000019163 29000000.016999989748 27870000.069999989122 3972513.985000013839 60419.921676950 2024-04-19T22:07:12.888460+00:00 19994330.272999998182 29000000.013000011444 27869999.959999978542 3967796.042999982834 60419.921688609 2024-04-19T22:07:13.895835+00:00 19994330.278000000864 29000000.006000008434 27869999.982000049204 3965857.986999989022 60419.921700079 2024-04-19T22:07:14.886842+00:00 19994330.278999980539 28999999.995999988168 27870000.004999939352 3967190.929999948014 60419.921711739 2024-04-19T22:07:15.894218+00:00 19994330.277000010014 28999999.999000009149 27869999.981999989599 3966732.998000026215 60419.921723398 2024-04-19T22:07:16.901594+00:00 19994330.272999998182 29000000.012999951839 27869999.989000078291 3967580.072000027169 60419.921734868 2024-04-19T22:07:17.892600+00:00 19994330.273999989033 28999999.966000020504 27870000.037999991328 3966324.967000008095 60419.921746528 2024-04-19T22:07:18.899975+00:00 19994330.278000060469 29000000.023999989033 27869999.967999938875 3970197.039999961853 60419.921757997 2024-04-19T22:07:19.890982+00:00 19994330.272999998182 29000000.003000020981 27870000.012000080198 3964478.088000059128 60419.921769657 2024-04-19T22:07:20.898357+00:00 19994330.278999920934 28999999.982999980450 27870000.004999998957 3965419.003999948967 60419.921781127 2024-04-19T22:07:21.889365+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3966582.858000040054 60419.921792787 2024-04-19T22:07:22.896740+00:00 19994330.272000070661 28999999.991000059992 27870000.038999918848 3969894.018999934196 60419.921804262 2024-04-19T22:07:23.888243+00:00 19994330.278000000864 29000000.008000019938 27870000.012000080198 3963262.993000030983 60419.921815916 2024-04-19T22:07:24.895122+00:00 19994330.276999950409 28999999.981999989599 27869999.919999960810 3967165.085999966133 60419.921827392 2024-04-19T22:07:25.886626+00:00 19994330.276000019163 29000000.018000010401 27870000.034999970347 3960850.968999981880 60419.921839051 2024-04-19T22:07:26.894000+00:00 19994330.273999929428 28999999.984999898821 27869999.996999979019 3961487.966000080109 60419.921850705 2024-04-19T22:07:27.900880+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3967293.065999985207 60419.921862180 2024-04-19T22:07:28.892383+00:00 19994330.272999998182 28999999.998000029474 27870000.067999958992 3965327.051999927033 60419.921873834 2024-04-19T22:07:29.899262+00:00 19994330.275000099093 28999999.991999980062 27869999.923000101000 3967872.944000006188 60419.921885310 2024-04-19T22:07:30.890765+00:00 19994330.276999950409 28999999.984000090510 27869999.978999968618 3966658.960000038147 60419.921896963 2024-04-19T22:07:31.897644+00:00 19994330.276000019163 29000000.025999899954 27870000.080999970436 3965142.950000048149 60419.921908439 2024-04-19T22:07:32.889148+00:00 19994330.278000000864 29000000.001000050455 27870000.029999971390 3966574.006999969017 60419.921920093 2024-04-19T22:07:33.896027+00:00 19994330.276000019163 28999999.981999989599 27869999.889000058174 3967287.055999993812 60419.921931569 2024-04-19T22:07:34.887530+00:00 19994330.274999979883 29000000.003000020981 27870000.043000001460 3975273.013000010978 60419.921943228 2024-04-19T22:07:35.894905+00:00 19994330.276999950409 29000000.026000019163 27869999.993999999017 3962571.970000029076 60419.921954698 2024-04-19T22:07:36.885913+00:00 19994330.274999979883 28999999.986999988556 27870000.017999991775 3965692.921000003815 60419.921966358 2024-04-19T22:07:37.893288+00:00 19994330.276000019163 29000000.006999969482 27870000.030999999493 3966200.002999901772 60419.921978011 2024-04-19T22:07:38.900167+00:00 19994330.274999979883 28999999.978000041097 27869999.962000001222 3967189.053000092972 60419.921989487 2024-04-19T22:07:39.891670+00:00 19994330.278000000864 29000000.011999960989 27870000.039999991655 3966286.074999928009 60419.922001146 2024-04-19T22:07:40.899045+00:00 19994330.277000069618 29000000.011000040919 27869999.943000018597 3969187.878000020981 60419.922012616 2024-04-19T22:07:41.890052+00:00 19994330.272999998182 29000000.013999938965 27870000.041000008583 3962869.996000051033 60419.922024276 2024-04-19T22:07:42.897427+00:00 19994330.276999950409 28999999.993999999017 27869999.960999999195 3966742.003999948967 60419.922035746 2024-04-19T22:07:43.888434+00:00 19994330.278000000864 28999999.985999990255 27870000.051999989897 3967230.111999989022 60419.922047405 2024-04-19T22:07:44.895809+00:00 19994330.277000069618 29000000.021999999881 27869999.987999979407 3964921.006000041962 60419.922058875 2024-04-19T22:07:45.886816+00:00 19994330.272999998182 28999999.967999991030 27869999.938000019640 3964168.953999996185 60419.922070529 2024-04-19T22:07:46.893695+00:00 19994330.274999998510 28999999.967000011355 27870000.003000020981 3964714.008000016212 60419.922082005 2024-04-19T22:07:47.885198+00:00 19994330.274999998510 29000000.018999990076 27869999.996999979019 3966000.060999989975 60419.922093664 2024-04-19T22:07:48.892573+00:00 19994330.276999998838 29000000.057000011206 27870000.046999990940 3967917.822999954224 60419.922105318 2024-04-19T22:07:49.899454+00:00 19994330.277000010014 28999999.967999991030 27870000.043000038713 3968518.124000072014 60419.922116794 2024-04-19T22:07:50.890956+00:00 19994330.275999989361 29000000.010999981314 27869999.964999970049 3963197.986999989022 60419.922128453 2024-04-19T22:07:51.898331+00:00 19994330.275000009686 28999999.967000011355 27869999.940999981016 3967708.980000019073 60419.922139923 2024-04-19T22:07:52.889338+00:00 19994330.277000010014 29000000.032999988645 27870000.068000018597 3963972.930999993812 60419.922151582 2024-04-19T22:07:53.896713+00:00 19994330.272999998182 29000000.006000038236 27869999.966999951750 3968967.015999913216 60419.922163052 2024-04-19T22:07:54.887720+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3963531.034000039101 60419.922174712 2024-04-19T22:07:55.895096+00:00 19994330.276999980211 28999999.991999980062 27870000.011000040919 3967033.078999996185 60419.922186182 2024-04-19T22:07:56.886103+00:00 19994330.275000009686 28999999.984000030905 27870000.107999920845 3967247.085000038147 60419.922197841 2024-04-19T22:07:57.893479+00:00 19994330.278000000864 29000000.028999980539 27869999.928000088781 3963071.798999906052 60419.922209495 2024-04-19T22:07:58.900359+00:00 19994330.272999998182 28999999.992999970913 27870000.016999959946 3967226.108000040054 60419.922220971 2024-04-19T22:07:59.891862+00:00 19994330.277000010014 28999999.982000049204 27869999.949999928474 3966296.044999957085 60419.922232624 2024-04-19T22:08:00.898741+00:00 19994330.275999959558 29000000.018999930471 27870000.045000080019 3964617.937000035774 60419.922244100 2024-04-19T22:08:01.890245+00:00 19994330.278000060469 28999999.999000068754 27869999.991999980062 3965963.991000055801 60419.922255760 2024-04-19T22:08:02.897620+00:00 19994330.276999950409 28999999.985000010580 27869999.957999940962 3964996.888999938965 60419.922267229 2024-04-19T22:08:03.888627+00:00 19994330.274000048637 28999999.998999949545 27870000.042000059038 3965322.144000052940 60419.922278889 2024-04-19T22:08:04.896002+00:00 19994330.274999979883 29000000.026000019163 27869999.963999990374 3965157.993000030983 60419.922290359 2024-04-19T22:08:05.887009+00:00 19994330.276000019163 28999999.980000019073 27870000.011000040919 3966032.895999907982 60419.922302018 2024-04-19T22:08:06.894385+00:00 19994330.276999950409 29000000.025999899954 27870000.031999949366 3968698.055000067223 60419.922313494 2024-04-19T22:08:07.885888+00:00 19994330.275000039488 29000000.004999998957 27870000.019000049680 3968743.953999996185 60419.922325148 2024-04-19T22:08:08.892767+00:00 19994330.278000000864 28999999.956000089645 27869999.965999960899 3968973.044000030030 60419.922336807 2024-04-19T22:08:09.900142+00:00 19994330.273999989033 29000000.048999909312 27870000.036000009626 3968250.037999988068 60419.922348283 2024-04-19T22:08:10.891645+00:00 19994330.276000019163 28999999.948000069708 27869999.960000038147 3963615.032999991905 60419.922359937 2024-04-19T22:08:11.898524+00:00 19994330.275999959558 29000000.046999931335 27870000.013000011444 3965658.927999972831 60419.922371413 2024-04-19T22:08:12.890028+00:00 19994330.278000000864 28999999.951000090688 27869999.959999918938 3966479.983999968041 60419.922383066 2024-04-19T22:08:13.896907+00:00 19994330.274999979883 28999999.998999949545 27870000.011999998242 3967482.032000064850 60419.922394542 2024-04-19T22:08:14.888410+00:00 19994330.276000019163 29000000.000000000000 27869999.997000001371 3965339.014999986161 60419.922406196 2024-04-19T22:08:15.895289+00:00 19994330.274999979883 29000000.006999969482 27870000.006999999285 3969248.870000004768 60419.922417671 2024-04-19T22:08:16.886793+00:00 19994330.276000019163 29000000.009000059217 27870000.030999999493 3968590.168999909889 60419.922429325 2024-04-19T22:08:17.893672+00:00 19994330.274999979883 29000000.001999970526 27870000.013000000268 3970173.964000105858 60419.922440801 2024-04-19T22:08:18.885174+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3964058.026999949943 60419.922452454 2024-04-19T22:08:19.892054+00:00 19994330.276000019163 29000000.002999998629 27869999.949999991804 3966671.069000006188 60419.922464114 2024-04-19T22:08:20.899429+00:00 19994330.274999979883 28999999.989999998361 27870000.035000029951 3965478.896000028122 60419.922475589 2024-04-19T22:08:21.890932+00:00 19994330.278000000864 29000000.010000009090 27870000.035999979824 3966272.991999983788 60419.922487243 2024-04-19T22:08:22.897812+00:00 19994330.275000099093 29000000.015000000596 27869999.951999988407 3966369.009999989998 60419.922498719 2024-04-19T22:08:23.889315+00:00 19994330.278000000864 28999999.986000001431 27870000.069000009447 3964729.049000024796 60419.922510372 2024-04-19T22:08:24.896194+00:00 19994330.273999929428 28999999.996999979019 27869999.944999989122 3966357.065999985207 60419.922521848 2024-04-19T22:08:25.887697+00:00 19994330.274000048637 28999999.962999999523 27870000.013999998569 3964231.919999957085 60419.922533508 2024-04-19T22:08:26.895072+00:00 19994330.278999920934 29000000.026000019163 27869999.977000001818 3962745.971000074875 60419.922544978 2024-04-19T22:08:27.886079+00:00 19994330.272999998182 28999999.978999968618 27869999.977000001818 3967513.921000003815 60419.922556637 2024-04-19T22:08:28.893455+00:00 19994330.274000048637 29000000.008000019938 27870000.022000011057 3963891.158999919891 60419.922568113 2024-04-19T22:08:29.884958+00:00 19994330.279000040144 29000000.022000011057 27869999.991000000387 3967331.856000065804 60419.922579767 2024-04-19T22:08:30.891837+00:00 19994330.278000000864 29000000.005999978632 27870000.037999991328 3965692.100999950897 60419.922591426 2024-04-19T22:08:31.899212+00:00 19994330.274999979883 28999999.965000029653 27869999.992999970913 3969844.991999983788 60419.922602896 2024-04-19T22:08:32.890220+00:00 19994330.276999950409 29000000.006999969482 27869999.989000078291 3968001.873000026215 60419.922614555 2024-04-19T22:08:33.897595+00:00 19994330.274000048637 29000000.004000011832 27870000.010999921709 3967916.052000045776 60419.922626031 2024-04-19T22:08:34.889097+00:00 19994330.276000019163 28999999.995999988168 27869999.957000020891 3965947.009999989998 60419.922637685 2024-04-19T22:08:35.895977+00:00 19994330.276999950409 28999999.991999980062 27869999.989000078291 3965441.969999908935 60419.922649160 2024-04-19T22:08:36.887481+00:00 19994330.277000069618 29000000.022999998182 27869999.993999961764 3966028.989000082016 60419.922660815 2024-04-19T22:08:37.894359+00:00 19994330.275999899954 28999999.991000059992 27870000.067000031471 3967448.036000012886 60419.922672290 2024-04-19T22:08:38.885862+00:00 19994330.272999998182 29000000.002999901772 27869999.963999990374 3970586.044999957085 60419.922683944 2024-04-19T22:08:39.892742+00:00 19994330.278999999166 29000000.028000120074 27870000.032999988645 3961252.958999990951 60419.922695603 2024-04-19T22:08:40.900117+00:00 19994330.274000000209 28999999.967999938875 27869999.921000000089 3967954.065999985207 60419.922707073 2024-04-19T22:08:41.891125+00:00 19994330.276999998838 29000000.001000050455 27870000.092999938875 3965130.902999997139 60419.922718733 2024-04-19T22:08:42.898500+00:00 19994330.278000000864 29000000.021999958903 27869999.968000050634 3967635.064999999013 60419.922730203 2024-04-19T22:08:43.889507+00:00 19994330.275000009686 28999999.958000060171 27869999.995999928564 3965124.109999998938 60419.922741862 2024-04-19T22:08:44.896882+00:00 19994330.274999991059 29000000.031999949366 27870000.011000040919 3964531.755000000820 60419.922753332 2024-04-19T22:08:45.887889+00:00 19994330.274000000209 28999998.998000029474 27869999.980000019073 3966039.111000000034 60419.922764991 2024-04-19T22:08:46.895264+00:00 19994330.275999989361 28999999.990999940783 27870000.019999980927 3964408.030000001192 60419.922776467 2024-04-19T22:08:47.886770+00:00 19994330.279000010341 29000000.000000000000 27869999.991000059992 3967367.962999999989 60419.922788126 2024-04-19T22:08:48.894143+00:00 19994330.276999980211 29000000.013000011444 27870000.009999990463 3965542.986000000965 60419.922799597 2024-04-19T22:08:49.885150+00:00 19994330.272999998182 29000000.004000071436 27869999.982999920845 3965932.013999999035 60419.922811256 2024-04-19T22:08:50.892525+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3966757.032999996096 60419.922822910 2024-04-19T22:08:51.899404+00:00 19994330.275999989361 28999999.972999930382 27870000.014000058174 3964626.020000002813 60419.922834386 2024-04-19T22:08:52.890907+00:00 19994330.278000000864 29000000.017000079155 27869999.989000000060 3966399.980999999214 60419.922846039 2024-04-19T22:08:53.897787+00:00 19994330.274999979883 28999999.990000009537 27870000.026999998838 3967730.973999998998 60419.922857515 2024-04-19T22:08:54.889290+00:00 19994330.277000010014 29000000.011999960989 27869999.991999998689 3963106.986000000965 60419.922869174 2024-04-19T22:08:55.896665+00:00 19994330.273999989033 29000000.001999970526 27870000.016999989748 3966827.017999999225 60419.922880650 2024-04-19T22:08:56.888168+00:00 19994330.275000039488 29000000.000999998301 27869999.967999991030 3960619.965000004042 60419.922892304 2024-04-19T22:08:57.895047+00:00 19994330.277000010014 28999999.967000011355 27869999.971999999136 3963219.061999998987 60419.922903779 2024-04-19T22:08:58.886551+00:00 19994330.275999959558 29000000.030000001192 27870000.022000011057 3964928.929999991786 60419.922915433 2024-04-19T22:08:59.893430+00:00 19994330.276000019163 29000000.000999990851 27869999.988999988884 3968218.019000009168 60419.922926903 2024-04-19T22:09:00.884437+00:00 19994330.275999959558 28999999.977000009269 27870000.058999989182 3963090.974999994040 60419.922938563 2024-04-19T22:09:01.891812+00:00 19994330.276000019163 29000000.015999998897 27870000.023999989033 3964034.001000002027 60419.922950222 2024-04-19T22:09:02.899187+00:00 19994330.274999979883 29000000.005999978632 27869999.908000048250 3961134.052000001073 60419.922961692 2024-04-19T22:09:03.890195+00:00 19994330.277000010014 28999999.983000010252 27870000.007999960333 3964750.930000007153 60419.922973352 2024-04-19T22:09:04.897570+00:00 19994330.273999989033 29000000.004999998957 27870000.016000028700 3967730.100999996066 60419.922984822 2024-04-19T22:09:05.888577+00:00 19994330.280000030994 29000000.017000019550 27869999.982999980450 3967151.003999993205 60419.922996481 2024-04-19T22:09:06.895951+00:00 19994330.274000048637 29000000.007999960333 27869999.987999979407 3963900.941000000108 60419.923007951 2024-04-19T22:09:07.886959+00:00 19994330.274999979883 28999999.979000028223 27870000.002000030130 3967727.988000005018 60419.923019610 2024-04-19T22:09:08.894334+00:00 19994330.276000019163 29000000.003000020981 27870000.028999980539 3962217.053000003099 60419.923031081 2024-04-19T22:09:09.885342+00:00 19994330.275999899954 29000000.020999971777 27869999.977999988943 3963725.012999997009 60419.923042740 2024-04-19T22:09:10.892717+00:00 19994330.278000000864 28999999.954999979585 27870000.021000031382 3969145.037000000011 60419.923054210 2024-04-19T22:09:11.883724+00:00 19994330.275000099093 29000000.008000019938 27869999.980999950320 3965279.960999995004 60419.923065869 2024-04-19T22:09:12.891099+00:00 19994330.273999929428 28999999.986999988556 27870000.022999998182 3963877.968999996781 60419.923077528 2024-04-19T22:09:13.898475+00:00 19994330.276000019163 29000000.016999959946 27870000.001000050455 3965403.922000005841 60419.923088999 2024-04-19T22:09:14.889482+00:00 19994330.279000040144 29000000.007000088692 27869999.980000019073 3966386.086999997031 60419.923100658 2024-04-19T22:09:15.896857+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3967921.046999990940 60419.923112128 2024-04-19T22:09:16.887864+00:00 19994330.278000000864 29000000.026000019163 27869999.967000011355 3965557.914000004996 60419.923123788 2024-04-19T22:09:17.895239+00:00 19994330.275999899954 28999999.963999990374 27870000.024999979883 3963243.055999993812 60419.923135263 2024-04-19T22:09:18.886742+00:00 19994330.274000048637 28999999.967999938875 27870000.021999958903 3965307.888000010978 60419.923146917 2024-04-19T22:09:19.893622+00:00 19994330.276000019163 29000000.055000070482 27869999.961000081152 3959429.048999994993 60419.923158393 2024-04-19T22:09:20.885125+00:00 19994330.276000019163 28999999.969999909401 27869999.987999919802 3964529.006000012159 60419.923170046 2024-04-19T22:09:21.892004+00:00 19994330.276999950409 29000000.017000079155 27870000.046000000089 3968851.092999995220 60419.923181706 2024-04-19T22:09:22.899379+00:00 19994330.278000000864 28999999.993999961764 27869999.950000051409 3965797.891000003088 60419.923193181 2024-04-19T22:09:23.890883+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3961620.048999994993 60419.923204835 2024-04-19T22:09:24.897762+00:00 19994330.277000069618 29000000.014999989420 27870000.059000018984 3962651.964000015985 60419.923216311 2024-04-19T22:09:25.889265+00:00 19994330.273999929428 28999999.957000020891 27869999.991000059992 3964511.995999991894 60419.923227965 2024-04-19T22:09:26.896144+00:00 19994330.276000019163 29000000.018000010401 27869999.957999940962 3969224.034999995958 60419.923239440 2024-04-19T22:09:27.887647+00:00 19994330.278000000864 29000000.001999970526 27870000.049999948591 3963399.942999988794 60419.923251100 2024-04-19T22:09:28.895023+00:00 19994330.272999998182 28999999.979000091553 27869999.977000001818 3966626.069000006188 60419.923262570 2024-04-19T22:09:29.886030+00:00 19994330.279999971390 29000000.000999931246 27870000.007000088692 3961653.960000007879 60419.923274229 2024-04-19T22:09:30.893405+00:00 19994330.272999998182 29000000.016000028700 27869999.973000001162 3966237.127999991179 60419.923285705 2024-04-19T22:09:31.884908+00:00 19994330.275000099093 29000000.001000050455 27870000.067999999970 3966828.851000010967 60419.923297359 2024-04-19T22:09:32.891787+00:00 19994330.274999979883 28999999.966999888420 27869999.969999998808 3966330.046000003815 60419.923309018 2024-04-19T22:09:33.899162+00:00 19994330.276999998838 29000000.015000000596 27869999.984999999404 3964961.931999980938 60419.923320488 2024-04-19T22:09:34.890170+00:00 19994330.276999998838 29000000.015000011772 27869999.981000009924 3962820.945000023115 60419.923332147 2024-04-19T22:09:35.897545+00:00 19994330.276000000536 29000000.016999989748 27869999.997999999672 3967630.198999971151 60419.923343623 2024-04-19T22:09:36.889048+00:00 19994330.276000011712 28999999.993000000715 27870000.080000009388 3962952.973000019789 60419.923355277 2024-04-19T22:09:37.895927+00:00 19994330.273999989033 28999999.971000019461 27869999.882999990135 3962944.945999979973 60419.923366752 2024-04-19T22:09:38.887431+00:00 19994330.276000011712 29000000.033999979496 27870000.087999999523 3963196.989000021946 60419.923378406 2024-04-19T22:09:39.894310+00:00 19994330.278000008315 28999999.971999999136 27869999.936999980360 3962622.057999997865 60419.923389882 2024-04-19T22:09:40.885813+00:00 19994330.274999979883 28999999.988999988884 27869999.984000030905 3965279.035999984015 60419.923401542 2024-04-19T22:09:41.893187+00:00 19994330.278000000864 29000000.023999989033 27870000.109000030905 3964909.856000006199 60419.923413011 2024-04-19T22:09:42.884195+00:00 19994330.274000018835 28999999.995000001043 27869999.903000000864 3963273.068000019062 60419.923424671 2024-04-19T22:09:43.891570+00:00 19994330.276999980211 29000000.004999998957 27870000.046999990940 3959203.934999973048 60419.923436325 2024-04-19T22:09:44.898450+00:00 19994330.275000009686 29000000.010000050068 27869999.963999990374 3961924.054000020027 60419.923447800 2024-04-19T22:09:45.889953+00:00 19994330.276000019163 28999999.971999999136 27869999.971000019461 3964450.988999993075 60419.923459454 2024-04-19T22:09:46.896832+00:00 19994330.278999980539 29000000.034999970347 27870000.027000010014 3962710.058999984991 60419.923470930 2024-04-19T22:09:47.888335+00:00 19994330.274999979883 28999999.971999999136 27870000.041999999434 3966612.030000001192 60419.923482589 2024-04-19T22:09:48.895710+00:00 19994330.275000039488 29000000.035000029951 27869999.950999978930 3967442.928000003099 60419.923494059 2024-04-19T22:09:49.886718+00:00 19994330.273999989033 28999999.969999969006 27870000.000000000000 3964371.016999990214 60419.923505719 2024-04-19T22:09:50.894093+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3965501.058000028133 60419.923517189 2024-04-19T22:09:51.885100+00:00 19994330.276000019163 29000000.006000038236 27870000.023999929428 3971674.949999988079 60419.923528848 2024-04-19T22:09:52.892475+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3966096.950999975204 60419.923540318 2024-04-19T22:09:53.883482+00:00 19994330.272999998182 28999999.977999929339 27870000.008000019938 3963496.001000047196 60419.923551978 2024-04-19T22:09:54.890858+00:00 19994330.274999979883 29000000.026000019163 27869999.990000009537 3961302.050999999046 60419.923563631 2024-04-19T22:09:55.897737+00:00 19994330.274999979883 29000000.004999998957 27870000.057999968529 3967979.070999979973 60419.923575107 2024-04-19T22:09:56.889240+00:00 19994330.280000030994 28999999.993000030518 27869999.957000020891 3960809.847999989986 60419.923586766 2024-04-19T22:09:57.896615+00:00 19994330.277000010014 29000000.011000040919 27869999.988999959081 3965128.092999995220 60419.923598236 2024-04-19T22:09:58.887622+00:00 19994330.275999959558 28999999.998999949545 27869999.990000009537 3962202.898000001907 60419.923609896 2024-04-19T22:09:59.894997+00:00 19994330.276000019163 29000000.013000011444 27870000.039999961853 3964343.053000032902 60419.923621371 2024-04-19T22:10:00.886501+00:00 19994330.272999998182 28999999.965000029653 27869999.931000109762 3968004.944999992847 60419.923633025 2024-04-19T22:10:01.893380+00:00 19994330.279000040144 29000000.031999949366 27870000.054999951273 3968917.126999973785 60419.923644501 2024-04-19T22:10:02.884883+00:00 19994330.271999958903 29000000.037999991328 27869999.983999971300 3971198.971000016201 60419.923656160 2024-04-19T22:10:03.892258+00:00 19994330.276999950409 28999999.919000029564 27869999.980000019073 3965729.953999996185 60419.923667630 2024-04-19T22:10:04.883266+00:00 19994330.278000000864 29000000.031999949366 27870000.006000038236 3963845.982999979984 60419.923679290 2024-04-19T22:10:05.890641+00:00 19994330.272999998182 28999999.991999980062 27869999.969999909401 3966543.027000010014 60419.923690944 2024-04-19T22:10:06.897520+00:00 19994330.276000019163 29000000.015000101179 27870000.053000088781 3968466.065999985207 60419.923702419 2024-04-19T22:10:07.889023+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3966969.883000016212 60419.923714079 2024-04-19T22:10:08.896398+00:00 19994330.278000000864 28999999.958999991417 27869999.970999959856 3967746.058000028133 60419.923725549 2024-04-19T22:10:09.887406+00:00 19994330.276000019163 29000000.016999959946 27870000.037999998778 3962790.913999975193 60419.923737208 2024-04-19T22:10:10.894781+00:00 19994330.274999979883 28999999.997999999672 27869999.964999999851 3969041.190999985207 60419.923748678 2024-04-19T22:10:11.885788+00:00 19994330.276999950409 28999999.991999998689 27870000.033000010997 3964175.878000020981 60419.923760338 2024-04-19T22:10:12.893163+00:00 19994330.274000048637 29000000.032999988645 27869999.994999989867 3961925.086000024807 60419.923771814 2024-04-19T22:10:13.884666+00:00 19994330.274000048637 28999999.971000000834 27870000.002999991179 3967126.960999966133 60419.923783467 2024-04-19T22:10:14.891545+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3965964.967000008095 60419.923794943 2024-04-19T22:10:15.883048+00:00 19994330.278999920934 28999999.955000009388 27870000.003000020981 3965477.049000024796 60419.923806597 2024-04-19T22:10:16.889928+00:00 19994330.275000099093 29000000.034000009298 27870000.005999978632 3964816.965999960899 60419.923818256 2024-04-19T22:10:17.897303+00:00 19994330.274999979883 29000000.004999998957 27869999.997000008821 3967986.101000010967 60419.923829726 2024-04-19T22:10:18.888310+00:00 19994330.274999979883 28999999.983000010252 27869999.994000021368 3969797.855000019073 60419.923841385 2024-04-19T22:10:19.895685+00:00 19994330.276999950409 29000000.010999981314 27869999.977000001818 3970025.024999976158 60419.923852861 2024-04-19T22:10:20.887189+00:00 19994330.278000000864 28999999.999000009149 27870000.018999990076 3963834.002000033855 60419.923864515 2024-04-19T22:10:21.894068+00:00 19994330.276000019163 29000000.022999998182 27870000.046999990940 3964531.004999995232 60419.923875990 2024-04-19T22:10:22.885571+00:00 19994330.274999979883 28999999.958000000566 27869999.966000020504 3968414.944999992847 60419.923887644 2024-04-19T22:10:23.892450+00:00 19994330.272999998182 29000000.013999998569 27869999.963999990374 3965426.024999976158 60419.923899120 2024-04-19T22:10:24.883953+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3969097.008000016212 60419.923910779 2024-04-19T22:10:25.891328+00:00 19994330.276000019163 29000000.006000038236 27869999.983999971300 3967461.955999969970 60419.923922249 2024-04-19T22:10:26.882336+00:00 19994330.278000000864 28999999.970999959856 27870000.027000010014 3966715.992000042927 60419.923933909 2024-04-19T22:10:27.889711+00:00 19994330.276000000536 29000000.022999998182 27869999.957000020891 3966372.034999967087 60419.923945562 2024-04-19T22:10:28.896590+00:00 19994330.276000000536 28999999.993000030518 27870000.021000031382 3966587.157000004780 60419.923957038 2024-04-19T22:10:29.888093+00:00 19994330.274000000209 29000000.008999940008 27870000.022999998182 3965772.845000029076 60419.923968697 2024-04-19T22:10:30.895469+00:00 19994330.275000009686 28999999.985000010580 27869999.998999949545 3971132.099999963772 60419.923980168 2024-04-19T22:10:31.886476+00:00 19994330.276999998838 28999999.004999998957 27870000.050999999046 3965167.001000047196 60419.923991827 2024-04-19T22:10:32.893851+00:00 19994330.274000018835 28999999.998000029474 27869999.907000061125 3961548.959999979008 60419.924003303 2024-04-19T22:10:33.885353+00:00 19994330.278999980539 28999999.996000051498 27870000.003999948502 3965523.972999989986 60419.924014957 2024-04-19T22:10:34.892233+00:00 19994330.273999989033 28999999.980000019073 27870000.047999981791 3962618.014999986161 60419.924026432 2024-04-19T22:10:35.883736+00:00 19994330.278000030667 29000000.010999921709 27869999.986000061035 3968229.971000016201 60419.924038092 2024-04-19T22:10:36.891112+00:00 19994330.274999979883 29000000.017000079155 27869999.996999979019 3965757.078999996185 60419.924049745 2024-04-19T22:10:37.897991+00:00 19994330.281000021845 29000000.043999910355 27870000.039000030607 3963544.935999989975 60419.924061221 2024-04-19T22:10:38.889494+00:00 19994330.271000001580 28999999.945999979973 27869999.973999980837 3970345.994000018109 60419.924072875 2024-04-19T22:10:39.896373+00:00 19994330.275999989361 29000000.000000000000 27870000.000000000000 3964274.004999995232 60419.924084350 2024-04-19T22:10:40.887877+00:00 19994330.276000019163 28999999.008000019938 27870000.010999921709 3966176.033999979030 60419.924096010 2024-04-19T22:10:41.895252+00:00 19994330.274999979883 28999999.981999989599 27869999.925999999046 3964323.962999999989 60419.924107480 2024-04-19T22:10:42.886259+00:00 19994330.274999979883 29000000.026000019163 27870000.026000019163 3971049.080000042915 60419.924119139 2024-04-19T22:10:43.893633+00:00 19994330.276000019163 28999999.978999968618 27870000.006000038236 3964550.893000007141 60419.924130609 2024-04-19T22:10:44.884641+00:00 19994330.282000008970 29000000.006000038236 27869999.993000030518 3965660.027999997139 60419.924142268 2024-04-19T22:10:45.892017+00:00 19994330.272999998182 29000000.004000071436 27870000.034999970347 3970191.027000010014 60419.924153739 2024-04-19T22:10:46.883024+00:00 19994330.273999989033 29000000.000000000000 27869999.967999938875 3966997.064999998081 60419.924165398 2024-04-19T22:10:47.890399+00:00 19994330.278000000864 28999999.973000001162 27870000.059999998659 3966638.903999983799 60419.924177052 2024-04-19T22:10:48.897278+00:00 19994330.276000019163 29000000.032000008970 27869999.956000000238 3965701.962999999989 60419.924188527 2024-04-19T22:10:49.888781+00:00 19994330.273999989033 28999999.972999989986 27869999.948999989778 3966860.078000009060 60419.924200187 2024-04-19T22:10:50.896156+00:00 19994330.279999971390 29000000.026000011712 27870000.059999998659 3964998.034999967087 60419.924211657 2024-04-19T22:10:51.887164+00:00 19994330.274000048637 28999999.997999999672 27869999.998000010848 3963885.981000006199 60419.924223316 2024-04-19T22:10:52.894539+00:00 19994330.274999979883 29000000.021000001580 27870000.074000000954 3964223.944999992847 60419.924234787 2024-04-19T22:10:53.885546+00:00 19994330.274999979883 28999999.988000009209 27869999.977000001818 3964933.060000001919 60419.924246446 2024-04-19T22:10:54.892921+00:00 19994330.276000019163 28999999.991000000387 27869999.933999989182 3965449.975000023842 60419.924257922 2024-04-19T22:10:55.884425+00:00 19994330.279999971390 28999999.998999979347 27870000.075000021607 3967156.972999989986 60419.924269575 2024-04-19T22:10:56.891304+00:00 19994330.274999979883 29000000.003000020981 27869999.946999970824 3961539.087000011932 60419.924281051 2024-04-19T22:10:57.882807+00:00 19994330.275000099093 28999999.987999979407 27870000.017000019550 3962640.833999990951 60419.924292705 2024-04-19T22:10:58.889686+00:00 19994330.273999929428 29000000.009999990463 27869999.977999988943 3963552.072000027169 60419.924304364 2024-04-19T22:10:59.897061+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3964483.106999992859 60419.924315840 2024-04-19T22:11:00.888564+00:00 19994330.276000019163 29000000.014000058174 27870000.008999999613 3967173.953999996185 60419.924327494 2024-04-19T22:11:01.895444+00:00 19994330.276000019163 28999999.994999948889 27870000.045000020415 3965170.033999919891 60419.924338969 2024-04-19T22:11:02.886947+00:00 19994330.276999950409 28999999.977000001818 27869999.941999968141 3964773.032000064850 60419.924350623 2024-04-19T22:11:03.893827+00:00 19994330.274999979883 29000000.034000039101 27870000.050000008196 3964406.845999956131 60419.924362099 2024-04-19T22:11:04.885329+00:00 19994330.274000048637 28999999.988000039011 27869999.949999991804 3967174.968000053894 60419.924373758 2024-04-19T22:11:05.892705+00:00 19994330.276999950409 28999999.985999941826 27870000.027000010014 3967032.093999981880 60419.924385228 2024-04-19T22:11:06.883712+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3967178.937000035774 60419.924396887 2024-04-19T22:11:07.891087+00:00 19994330.276000019163 29000000.014999989420 27869999.947000030428 3968917.082999945153 60419.924408358 2024-04-19T22:11:08.882094+00:00 19994330.279000040144 28999999.995000001043 27870000.055999990553 3961077.985000013839 60419.924420017 2024-04-19T22:11:09.889469+00:00 19994330.274999979883 29000000.006000038236 27869999.955000039190 3966603.970000029076 60419.924431677 2024-04-19T22:11:10.896844+00:00 19994330.272999998182 28999999.975000020117 27869999.991999980062 3963458.044000030030 60419.924443146 2024-04-19T22:11:11.887852+00:00 19994330.276000019163 29000000.016000028700 27870000.032000061125 3966921.006999969017 60419.924454806 2024-04-19T22:11:12.895229+00:00 19994330.278000000864 28999999.989999890327 27869999.959999918938 3967504.957999945153 60419.924466282 2024-04-19T22:11:13.886730+00:00 19994330.276000019163 28999999.998000029474 27870000.050999999046 3964221.009999989998 60419.924477935 2024-04-19T22:11:14.893609+00:00 19994330.275999899954 28999999.980000019073 27869999.991999980062 3967733.979000092018 60419.924489411 2024-04-19T22:11:15.885112+00:00 19994330.276000019163 29000000.016999959946 27870000.022999998182 3967138.995999931823 60419.924501065 2024-04-19T22:11:16.891991+00:00 19994330.272999998182 29000000.004999998957 27869999.991999980062 3967129.991000055801 60419.924512540 2024-04-19T22:11:17.883494+00:00 19994330.278000000864 28999999.996000051498 27869999.988000039011 3968164.037999988068 60419.924524200 2024-04-19T22:11:18.890870+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3961224.981999992859 60419.924535670 2024-04-19T22:11:19.881877+00:00 19994330.279000040144 29000000.011000040919 27869999.976000070572 3963752.953999996185 60419.924547330 2024-04-19T22:11:20.889253+00:00 19994330.272999998182 29000000.029999971390 27870000.018000010401 3970590.031999946106 60419.924558983 2024-04-19T22:11:21.896132+00:00 19994330.274000000209 28999999.945999979973 27869999.992999911308 3965020.012000083923 60419.924570459 2024-04-19T22:11:22.887635+00:00 19994330.276999998838 29000000.024000048637 27870000.013000011444 3968847.000000000000 60419.924582113 2024-04-19T22:11:23.894514+00:00 19994330.277999989688 28999999.990999940783 27869999.997000098228 3962529.019999980927 60419.924593588 2024-04-19T22:11:24.886017+00:00 19994330.278000008315 28999999.037000000477 27869999.971999879926 3968444.006999969017 60419.924605248 2024-04-19T22:11:25.893392+00:00 19994330.274999991059 28999999.977000001818 27870000.052000049502 3965182.070999979973 60419.924616718 2024-04-19T22:11:26.884400+00:00 19994330.277000010014 28999999.986000001431 27869999.999000001699 3968054.962000011932 60419.924628377 2024-04-19T22:11:27.891775+00:00 19994330.273999989033 28999999.989999990910 27869999.974000010639 3969467.949000000954 60419.924639853 2024-04-19T22:11:28.883278+00:00 19994330.274000018835 29000000.015000000596 27870000.006999999285 3967998.875000000000 60419.924651506 2024-04-19T22:11:29.890157+00:00 19994330.275999989361 28999999.990000009537 27869999.981999989599 3965699.101999998093 60419.924663160 2024-04-19T22:11:30.897036+00:00 19994330.278000000864 29000000.002000000328 27869999.974999990314 3964558.978000044823 60419.924674636 2024-04-19T22:11:31.888540+00:00 19994330.277000010014 29000000.031999979168 27870000.032999988645 3967928.052999972831 60419.924686289 2024-04-19T22:11:32.895419+00:00 19994330.272999968380 28999999.976000040770 27870000.069000009447 3966258.967000008095 60419.924697765 2024-04-19T22:11:33.886922+00:00 19994330.275000039488 29000000.025999959558 27869999.883000019938 3964058.074000000954 60419.924709425 2024-04-19T22:11:34.894297+00:00 19994330.276999950409 28999999.951000031084 27870000.071000009775 3964476.054000020027 60419.924720895 2024-04-19T22:11:35.885304+00:00 19994330.278000060469 29000000.001999970526 27869999.964999970049 3965962.947000027169 60419.924732554 2024-04-19T22:11:36.892680+00:00 19994330.273999989033 29000000.050000008196 27870000.055000010878 3966271.963999987114 60419.924744024 2024-04-19T22:11:37.883687+00:00 19994330.278000000864 28999999.992999970913 27869999.966000020504 3964802.056999921799 60419.924755684 2024-04-19T22:11:38.891061+00:00 19994330.274999979883 28999999.995999988168 27870000.004999998957 3962547.828000069130 60419.924767153 2024-04-19T22:11:39.882069+00:00 19994330.273999989033 28999999.986000001431 27869999.960999969393 3967608.115000010002 60419.924778813 2024-04-19T22:11:40.889444+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3964145.939999938011 60419.924790467 2024-04-19T22:11:41.896324+00:00 19994330.276000019163 29000000.008999999613 27870000.016000028700 3964302.067000031006 60419.924801942 2024-04-19T22:11:42.887827+00:00 19994330.278999980539 28999999.962000008672 27869999.992999970913 3968119.004999995232 60419.924813602 2024-04-19T22:11:43.895201+00:00 19994330.272999998182 29000000.006999969482 27869999.994000021368 3966608.965000032913 60419.924825072 2024-04-19T22:11:44.886210+00:00 19994330.277000010014 28999999.996000051498 27869999.992999970913 3963196.931999921799 60419.924836732 2024-04-19T22:11:45.893585+00:00 19994330.274999979883 29000000.041999939829 27869999.991000059992 3965339.101999998093 60419.924848201 2024-04-19T22:11:46.884591+00:00 19994330.274999979883 28999999.993000030518 27870000.074000000954 3964715.928000092972 60419.924859861 2024-04-19T22:11:47.891967+00:00 19994330.276000019163 28999999.983999971300 27869999.972999930382 3968424.039999961853 60419.924871331 2024-04-19T22:11:48.882974+00:00 19994330.277000069618 29000000.012000080198 27869999.916000008583 3966979.937999964226 60419.924882990 2024-04-19T22:11:49.890349+00:00 19994330.275999899954 28999999.947999950498 27870000.055999990553 3961224.060000061989 60419.924894460 2024-04-19T22:11:50.881356+00:00 19994330.274000048637 29000000.054999951273 27869999.988999959081 3964247.975999950897 60419.924906120 2024-04-19T22:11:51.888732+00:00 19994330.276999950409 29000000.001000050455 27870000.046000000089 3964540.990000010002 60419.924917773 2024-04-19T22:11:52.895610+00:00 19994330.276000019163 28999999.998999949545 27869999.944000009447 3971104.077999948990 60419.924929249 2024-04-19T22:11:53.887113+00:00 19994330.279000040144 28999999.986999988556 27870000.021000031382 3961935.953000069130 60419.924940908 2024-04-19T22:11:54.894489+00:00 19994330.274999979883 29000000.007000088692 27870000.003000020981 3962616.881999969017 60419.924952378 2024-04-19T22:11:55.885496+00:00 19994330.274000048637 28999999.998999949545 27870000.013000011444 3967537.095000029076 60419.924964038 2024-04-19T22:11:56.892871+00:00 19994330.278999920934 28999999.990000009537 27870000.039000030607 3968146.023999928962 60419.924975508 2024-04-19T22:11:57.883879+00:00 19994330.272999998182 29000000.014000058174 27869999.967999938875 3962525.053000092972 60419.924987167 2024-04-19T22:11:58.891253+00:00 19994330.274000048637 29000000.014999989420 27870000.018000010401 3966520.949999928009 60419.924998637 2024-04-19T22:11:59.882261+00:00 19994330.279999971390 28999999.980000019073 27869999.968999978155 3965216.963000059128 60419.925010297 2024-04-19T22:12:00.889636+00:00 19994330.276000019163 28999999.993999961764 27870000.035000089556 3964445.101999998093 60419.925021950 2024-04-19T22:12:01.896515+00:00 19994330.274000048637 28999999.997999999672 27869999.945999979973 3962302.944000006188 60419.925033426 2024-04-19T22:12:02.888018+00:00 19994330.276999950409 28999999.963999990374 27869999.977999929339 3964776.052999972831 60419.925045086 2024-04-19T22:12:03.895394+00:00 19994330.276000019163 29000000.055000010878 27870000.028000000864 3969506.886999965180 60419.925056555 2024-04-19T22:12:04.886401+00:00 19994330.276000019163 28999999.979999989271 27869999.985999990255 3964706.978000044823 60419.925068215 2024-04-19T22:12:05.893776+00:00 19994330.274999979883 28999999.988000009209 27869999.969000000507 3963275.115000010002 60419.925079691 2024-04-19T22:12:06.885279+00:00 19994330.278999920934 28999999.985000010580 27870000.035999998450 3962317.894999980927 60419.925091344 2024-04-19T22:12:07.892159+00:00 19994330.274000048637 29000000.063999980688 27870000.047000009567 3967130.146000028122 60419.925102820 2024-04-19T22:12:08.883662+00:00 19994330.274000048637 28999999.962999999523 27869999.938999980688 3962387.924999951851 60419.925114474 2024-04-19T22:12:09.890541+00:00 19994330.276999950409 28999999.990000009537 27870000.019000019878 3965350.991000055801 60419.925125950 2024-04-19T22:12:10.882044+00:00 19994330.274999979883 29000000.005999978632 27869999.989999979734 3961930.023000001907 60419.925137603 2024-04-19T22:12:11.888923+00:00 19994330.281000021845 29000000.020000040531 27870000.032000008970 3966729.061999917030 60419.925149263 2024-04-19T22:12:12.896299+00:00 19994330.274000048637 29000000.023999989033 27870000.004999998957 3966782.892000079155 60419.925160733 2024-04-19T22:12:13.887306+00:00 19994330.273999929428 28999999.976000010967 27870000.020000010729 3967244.954999924172 60419.925172392 2024-04-19T22:12:14.894681+00:00 19994330.276000000536 28999999.987999979407 27869999.916999999434 3966486.045000075828 60419.925183862 2024-04-19T22:12:15.885688+00:00 19994330.276999998838 29000000.022999998182 27870000.133000019938 3966562.985999941826 60419.925195522 2024-04-19T22:12:16.893063+00:00 19994330.276999998838 28999999.985000010580 27869999.949999991804 3962385.080000042915 60419.925206992 2024-04-19T22:12:17.884071+00:00 19994330.275000009686 28999999.991999980062 27870000.008000019938 3961418.952000021935 60419.925218651 2024-04-19T22:12:18.891446+00:00 19994330.278999999166 29000000.028999980539 27869999.978999968618 3967661.951999903191 60419.925230127 2024-04-19T22:12:19.882949+00:00 19994330.271000001580 28999999.965999960899 27869999.972999989986 3963546.994000076782 60419.925241780 2024-04-19T22:12:20.889828+00:00 19994330.277000010014 29000000.017000079155 27870000.003000020981 3967802.018000007141 60419.925253251 2024-04-19T22:12:21.880836+00:00 19994330.275999989361 28999999.978999968618 27869999.995999988168 3966072.011999965180 60419.925264910 2024-04-19T22:12:22.888210+00:00 19994330.278000000864 28999999.993999961764 27870000.002000030130 3964622.029000043869 60419.925276569 2024-04-19T22:12:23.895586+00:00 19994330.273999989033 29000000.030000090599 27869999.995999928564 3968970.054999948014 60419.925288039 2024-04-19T22:12:24.886593+00:00 19994330.279000010341 28999999.972999930382 27870000.027000069618 3967273.944000006188 60419.925299698 2024-04-19T22:12:25.893968+00:00 19994330.271999981254 28999999.996999979019 27869999.980000019073 3968206.100999950897 60419.925311174 2024-04-19T22:12:26.885471+00:00 19994330.276999980211 29000000.002000089735 27869999.916000008583 3969492.863000034820 60419.925322828 2024-04-19T22:12:27.892351+00:00 19994330.274000048637 29000000.005999919027 27870000.151999950409 3966775.018000007141 60419.925334304 2024-04-19T22:12:28.883854+00:00 19994330.278000000864 28999999.996000051498 27869999.937000039965 3968402.072000027169 60419.925345957 2024-04-19T22:12:29.890733+00:00 19994330.278000000864 28999999.996999979019 27870000.020999908447 3960873.884999989998 60419.925357433 2024-04-19T22:12:30.882236+00:00 19994330.274999979883 29000000.006999969482 27869999.969000101089 3962378.983000040054 60419.925369087 2024-04-19T22:12:31.889115+00:00 19994330.272999998182 29000000.028000000864 27870000.018999930471 3963089.039999961853 60419.925380562 2024-04-19T22:12:32.880618+00:00 19994330.277000010014 28999999.968000050634 27869999.960999969393 3966473.074000000954 60419.925392222 2024-04-19T22:12:33.887994+00:00 19994330.278000000864 29000000.037999991328 27870000.062000039965 3963439.016000031959 60419.925403876 2024-04-19T22:12:34.894873+00:00 19994330.278000000864 28999999.988000039011 27869999.978000041097 3963139.944000006188 60419.925415352 2024-04-19T22:12:35.886376+00:00 19994330.276000019163 29000000.026999950409 27870000.000000000000 3962652.043999909889 60419.925427005 2024-04-19T22:12:36.893255+00:00 19994330.272999998182 28999999.958999991417 27869999.973999980837 3968437.952000021935 60419.925438475 2024-04-19T22:12:37.884262+00:00 19994330.276999950409 29000000.008000019938 27869999.990999940783 3966666.064000010025 60419.925450135 2024-04-19T22:12:38.891638+00:00 19994330.275000039488 29000000.000000000000 27870000.017000079155 3965943.937999964226 60419.925461610 2024-04-19T22:12:39.883141+00:00 19994330.274999979883 28999999.979000009596 27869999.980999950320 3969462.077000021935 60419.925473264 2024-04-19T22:12:40.890020+00:00 19994330.277000010014 29000000.035999998450 27869999.990000009537 3965985.953999996185 60419.925484740 2024-04-19T22:12:41.881523+00:00 19994330.278000000864 28999999.996999990195 27869999.995000001043 3965973.912999988068 60419.925496394 2024-04-19T22:12:42.888403+00:00 19994330.274000048637 28999999.993999991566 27870000.054000020027 3968817.065999985207 60419.925508053 2024-04-19T22:12:43.895778+00:00 19994330.273999929428 28999999.988000009209 27869999.969000000507 3960645.912000060081 60419.925519523 2024-04-19T22:12:44.886784+00:00 19994330.279000040144 28999999.999000009149 27869999.994999989867 3963752.059000014793 60419.925531182 2024-04-19T22:12:45.894160+00:00 19994330.276000019163 29000000.030999988317 27870000.040000010282 3964245.046000003815 60419.925542658 2024-04-19T22:12:46.885663+00:00 19994330.274999979883 28999999.962999999523 27870000.000999998301 3967533.972999929916 60419.925554312 2024-04-19T22:12:47.892543+00:00 19994330.276000019163 28999999.998000029474 27869999.965999990702 3966899.055999993812 60419.925565788 2024-04-19T22:12:48.884046+00:00 19994330.274999979883 28999999.995000001043 27870000.004000011832 3962896.953000069130 60419.925577441 2024-04-19T22:12:49.890925+00:00 19994330.276999950409 29000000.029999971390 27870000.035000000149 3965451.993000030983 60419.925588917 2024-04-19T22:12:50.882428+00:00 19994330.276000019163 28999999.994000021368 27869999.949000000954 3963754.937999964226 60419.925600576 2024-04-19T22:12:51.889803+00:00 19994330.279000040144 28999999.986999988556 27870000.042999979109 3969062.062999964226 60419.925612046 2024-04-19T22:12:52.880811+00:00 19994330.272999998182 29000000.004000011832 27870000.004999998957 3963839.019999980927 60419.925623706 2024-04-19T22:12:53.888186+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3967502.963999987114 60419.925635360 2024-04-19T22:12:54.895065+00:00 19994330.276999950409 29000000.032000008970 27869999.986000001431 3966239.030000091065 60419.925646835 2024-04-19T22:12:55.886568+00:00 19994330.274999979883 28999999.997999969870 27869999.988000039011 3965763.008000016212 60419.925658489 2024-04-19T22:12:56.893447+00:00 19994330.274000048637 29000000.002000030130 27870000.028000000864 3965429.967999935150 60419.925669965 2024-04-19T22:12:57.884950+00:00 19994330.276999950409 28999999.988000039011 27869999.958999991417 3968285.087000011932 60419.925681619 2024-04-19T22:12:58.891830+00:00 19994330.278000000864 29000000.005999919027 27869999.999000009149 3966052.937000035774 60419.925693094 2024-04-19T22:12:59.883333+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3966922.995000004768 60419.925704753 2024-04-19T22:13:00.890708+00:00 19994330.272999998182 29000000.000000000000 27870000.055999990553 3964460.946999907028 60419.925716224 2024-04-19T22:13:01.881715+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3964957.003000020981 60419.925727883 2024-04-19T22:13:02.889090+00:00 19994330.278999920934 29000000.042000059038 27869999.977000001818 3967550.088000059128 60419.925739353 2024-04-19T22:13:03.880098+00:00 19994330.275000099093 28999999.966999888420 27870000.014999989420 3969455.931999921799 60419.925751012 2024-04-19T22:13:04.887472+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3965438.976000071038 60419.925762666 2024-04-19T22:13:05.894352+00:00 19994330.274999979883 29000000.002000089735 27869999.980000019073 3968965.949999928009 60419.925774142 2024-04-19T22:13:06.885855+00:00 19994330.272999998182 29000000.032999988645 27869999.988999959081 3967949.129000068177 60419.925785801 2024-04-19T22:13:07.893230+00:00 19994330.276999950409 28999999.986999988556 27870000.031999949366 3969132.883999944199 60419.925797272 2024-04-19T22:13:08.884237+00:00 19994330.276000000536 29000000.001999970526 27869999.998000029474 3964757.935000061989 60419.925808931 2024-04-19T22:13:09.891613+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3962059.192000031006 60419.925820401 2024-04-19T22:13:10.882620+00:00 19994330.275999989361 28999999.975999951363 27870000.028000000864 3970385.987999916077 60419.925832060 2024-04-19T22:13:11.889995+00:00 19994330.274000000209 29000000.032999988645 27870000.041000008583 3966924.879999995232 60419.925843530 2024-04-19T22:13:12.881002+00:00 19994330.275000009686 28999999.990000009537 27869999.977000001818 3967879.012000083923 60419.925855190 2024-04-19T22:13:13.888378+00:00 19994330.278999980539 28999999.984000090510 27869999.994000080973 3968009.121999999974 60419.925866849 2024-04-19T22:13:14.895753+00:00 19994330.274000018835 29000000.010999921709 27869999.983999971300 3970904.975000001024 60419.925878319 2024-04-19T22:13:15.886760+00:00 19994330.278999980539 29000000.015000000596 27870000.001999970526 3966504.890999998897 60419.925889978 2024-04-19T22:13:16.894135+00:00 19994330.275000009686 28999999.966999989003 27870000.024000048637 3967823.011000001803 60419.925901448 2024-04-19T22:13:17.885142+00:00 19994330.273999989033 29000000.030000001192 27869999.973999980837 3966938.085999999195 60419.925913108 2024-04-19T22:13:18.892518+00:00 19994330.276000019163 28999999.938000008464 27870000.046000000089 3970319.982000000775 60419.925924583 2024-04-19T22:13:19.884021+00:00 19994330.275999989361 29000000.059999998659 27869999.993999961764 3967653.031999997795 60419.925936237 2024-04-19T22:13:20.890900+00:00 19994330.278999980539 29000000.002000000328 27869999.979000091553 3968393.989999997895 60419.925947713 2024-04-19T22:13:21.882403+00:00 19994330.272999998182 28999999.982999980450 27870000.010000001639 3969298.903000005055 60419.925959367 2024-04-19T22:13:22.889282+00:00 19994330.277000010014 29000000.006000008434 27869999.965999998152 3971798.063999996055 60419.925970843 2024-04-19T22:13:23.880786+00:00 19994330.274999979883 28999999.975000020117 27870000.019000001252 3965333.091000006068 60419.925982496 2024-04-19T22:13:24.887664+00:00 19994330.276000019163 28999999.054999951273 27870000.035999998450 3963869.919999993872 60419.925994155 2024-04-19T22:13:25.895040+00:00 19994330.276000019163 28999999.973000049591 27869999.952999990433 3971170.091000006068 60419.926005631 2024-04-19T22:13:26.886543+00:00 19994330.276999950409 28999999.980999950320 27870000.033000018448 3965066.837999999989 60419.926017285 2024-04-19T22:13:27.893422+00:00 19994330.278000000864 29000000.017000019550 27869999.960999999195 3970033.052000001073 60419.926028761 2024-04-19T22:13:28.884925+00:00 19994330.276000019163 28999999.990000009537 27870000.015999998897 3966586.001999997068 60419.926040420 2024-04-19T22:13:29.892301+00:00 19994330.275000039488 28999999.991999980062 27870000.024999979883 3966740.099000006914 60419.926051890 2024-04-19T22:13:30.883308+00:00 19994330.273999989033 29000000.037000000477 27869999.975000020117 3968819.827999994159 60419.926063550 2024-04-19T22:13:31.890683+00:00 19994330.277000010014 28999999.971999999136 27869999.964999970049 3970454.113000005018 60419.926075019 2024-04-19T22:13:32.881690+00:00 19994330.275999959558 29000000.013000011444 27870000.057000041008 3966257.957999988925 60419.926086679 2024-04-19T22:13:33.889065+00:00 19994330.275000039488 28999999.985999941826 27869999.964999970049 3965174.047000005841 60419.926098149 2024-04-19T22:13:34.880072+00:00 19994330.277000010014 29000000.022000070661 27870000.001999970526 3960905.892000005115 60419.926109808 2024-04-19T22:13:35.887448+00:00 19994330.273999929428 28999999.944000009447 27870000.008000019938 3967282.070999994874 60419.926121468 2024-04-19T22:13:36.894822+00:00 19994330.276000019163 29000000.041999939829 27870000.008000019938 3965689.017000005115 60419.926132938 2024-04-19T22:13:37.885830+00:00 19994330.277000069618 28999999.991000059992 27869999.962000008672 3965921.067999988794 60419.926144597 2024-04-19T22:13:38.893206+00:00 19994330.280999898911 29000000.008000019938 27870000.035999950022 3963601.931000009179 60419.926156067 2024-04-19T22:13:39.884213+00:00 19994330.272999998182 28999999.987999919802 27869999.932000041008 3967710.972999989986 60419.926167727 2024-04-19T22:13:40.891588+00:00 19994330.277000069618 29000000.017000079155 27870000.083999931812 3966333.990000010002 60419.926179197 2024-04-19T22:13:41.882595+00:00 19994330.272999998182 28999999.980000019073 27870000.024000048637 3967682.015000001062 60419.926190856 2024-04-19T22:13:42.889970+00:00 19994330.276000019163 28999999.985000010580 27869999.914000030607 3965881.996999993920 60419.926202326 2024-04-19T22:13:43.880977+00:00 19994330.275999899954 29000000.019999980927 27870000.044000029564 3964946.969999998808 60419.926213985 2024-04-19T22:13:44.888353+00:00 19994330.277000069618 29000000.006999969482 27869999.965999960899 3965456.042000011075 60419.926225461 2024-04-19T22:13:45.879856+00:00 19994330.278999920934 29000000.006999969482 27870000.023999929428 3969380.055999993812 60419.926237115 2024-04-19T22:13:46.886735+00:00 19994330.272999998182 28999999.985000010580 27870000.025000099093 3963110.909000008833 60419.926248774 2024-04-19T22:13:47.894110+00:00 19994330.275000099093 28999999.996999979019 27869999.964999910444 3967733.040999978781 60419.926260245 2024-04-19T22:13:48.885117+00:00 19994330.275999899954 29000000.022999998182 27870000.018000010401 3970359.004000008106 60419.926271904 2024-04-19T22:13:49.892493+00:00 19994330.276000019163 28999999.967000011355 27870000.002000089735 3969180.937999994028 60419.926283374 2024-04-19T22:13:50.883500+00:00 19994330.276000019163 29000000.024000048637 27869999.941999908537 3965634.104000002146 60419.926295033 2024-04-19T22:13:51.890875+00:00 19994330.276999950409 28999999.975999951363 27870000.036000009626 3965666.997000008821 60419.926306503 2024-04-19T22:13:52.881882+00:00 19994330.275000099093 29000000.037000000477 27870000.052000049502 3965276.933999984991 60419.926318163 2024-04-19T22:13:53.889257+00:00 19994330.274999979883 28999999.977000001818 27870000.003000020981 3962348.873000026215 60419.926329638 2024-04-19T22:13:54.880761+00:00 19994330.276000019163 28999999.998000010848 27869999.958999991417 3964921.115999997128 60419.926341292 2024-04-19T22:13:55.887640+00:00 19994330.275999899954 29000000.013999998569 27870000.005999919027 3966678.063999981154 60419.926352952 2024-04-19T22:13:56.895015+00:00 19994330.279000040144 28999999.986000001431 27869999.955000039190 3962775.960000007879 60419.926364427 2024-04-19T22:13:57.886518+00:00 19994330.274999979883 29000000.000000000000 27870000.013999938965 3964856.055000007153 60419.926376081 2024-04-19T22:13:58.893397+00:00 19994330.274999979883 29000000.011999990791 27870000.068000078201 3965020.993000001181 60419.926387557 2024-04-19T22:13:59.884900+00:00 19994330.275000099093 29000000.007999990135 27869999.944999929518 3967821.984999984968 60419.926399210 2024-04-19T22:14:00.891780+00:00 19994330.278000000864 28999999.962000008672 27869999.986999999732 3967270.988000005018 60419.926410686 2024-04-19T22:14:01.883283+00:00 19994330.274999998510 29000000.049000021070 27870000.048000000417 3964528.955000013113 60419.926422340 2024-04-19T22:14:02.890162+00:00 19994330.278000000864 28999999.974999960512 27869999.977000001818 3966511.097000002861 60419.926433816 2024-04-19T22:14:03.881665+00:00 19994330.274000000209 28999999.986999988556 27870000.006999999285 3964295.880999981891 60419.926445469 2024-04-19T22:14:04.888544+00:00 19994330.275000009686 29000000.038000050932 27869999.986999999732 3966807.784999995958 60419.926456945 2024-04-19T22:14:05.880048+00:00 19994330.272999998182 28999999.992999970913 27869999.983000010252 3968423.250000000000 60419.926468599 2024-04-19T22:14:06.886927+00:00 19994330.278999999166 28999999.966000020504 27870000.017999980599 3965917.136999994982 60419.926480258 2024-04-19T22:14:07.894301+00:00 19994330.277999978513 29000000.001999970526 27869999.997000008821 3964055.855000019073 60419.926491728 2024-04-19T22:14:08.885309+00:00 19994330.276000019163 29000000.023999989033 27870000.062000010163 3966258.000999987125 60419.926503387 2024-04-19T22:14:09.892685+00:00 19994330.274999979883 28999999.992000039667 27869999.964999970049 3968795.004999995232 60419.926514863 2024-04-19T22:14:10.884188+00:00 19994330.276000019163 28999999.996999919415 27869999.908000048250 3968683.069000006188 60419.926526517 2024-04-19T22:14:11.891067+00:00 19994330.272999998182 29000000.005000110716 27870000.057999968529 3966977.912000000011 60419.926537992 2024-04-19T22:14:12.882570+00:00 19994330.275999989361 29000000.010999921709 27870000.008000019938 3964903.071999996901 60419.926549647 2024-04-19T22:14:13.889449+00:00 19994330.278999980539 29000000.003000020981 27870000.014999989420 3966807.997000008821 60419.926561122 2024-04-19T22:14:14.880952+00:00 19994330.278000000864 29000000.009000059217 27870000.032000008970 3968822.918000013102 60419.926572782 2024-04-19T22:14:15.888328+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3965560.045999974012 60419.926584252 2024-04-19T22:14:16.879335+00:00 19994330.273999989033 29000000.003000020981 27869999.957000020891 3969296.086000024807 60419.926595911 2024-04-19T22:14:17.886711+00:00 19994330.274999979883 28999999.968999978155 27869999.978999968618 3966386.919999986887 60419.926607565 2024-04-19T22:14:18.893589+00:00 19994330.278000000864 29000000.008999940008 27870000.049999948591 3969055.074000000954 60419.926619040 2024-04-19T22:14:19.885093+00:00 19994330.275000039488 28999999.976000070572 27869999.936000108719 3967249.907999991905 60419.926630700 2024-04-19T22:14:20.892468+00:00 19994330.275999959558 29000000.013999938965 27870000.074000000954 3964218.976999998093 60419.926642170 2024-04-19T22:14:21.883475+00:00 19994330.277000010014 29000000.016000028700 27869999.964999910444 3966119.120000004768 60419.926653829 2024-04-19T22:14:22.890850+00:00 19994330.277000010014 28999999.975999951363 27869999.996999979019 3967108.934000014793 60419.926665299 2024-04-19T22:14:23.881857+00:00 19994330.275000039488 29000000.004999998957 27869999.981000069529 3966668.982999979984 60419.926676959 2024-04-19T22:14:24.889233+00:00 19994330.274999979883 29000000.014000058174 27870000.031000021845 3973755.963999987114 60419.926688429 2024-04-19T22:14:25.880239+00:00 19994330.278999980539 28999999.995000001043 27869999.996999979019 3969314.035000026226 60419.926700088 2024-04-19T22:14:26.887615+00:00 19994330.273999989033 28999999.971999999136 27870000.003999948502 3966634.962000011932 60419.926711564 2024-04-19T22:14:27.879118+00:00 19994330.273000061512 29000000.013000011444 27869999.993000030518 3968454.069999992847 60419.926723218 2024-04-19T22:14:28.885997+00:00 19994330.275999899954 28999999.977999929339 27870000.006000038236 3967607.034999967087 60419.926734871 2024-04-19T22:14:29.892877+00:00 19994330.277000069618 29000000.037000000477 27869999.998000029474 3962053.971000016201 60419.926746347 2024-04-19T22:14:30.884379+00:00 19994330.276000019163 28999999.993999999017 27869999.986999988556 3968043.967000008095 60419.926758001 2024-04-19T22:14:31.891259+00:00 19994330.278000000864 29000000.002000000328 27870000.010999921709 3967657.005999981891 60419.926769476 2024-04-19T22:14:32.882761+00:00 19994330.276999950409 29000000.004000011832 27870000.055999990553 3961458.046000003815 60419.926781136 2024-04-19T22:14:33.890137+00:00 19994330.274999979883 29000000.030999988317 27869999.956000089645 3967844.948000013828 60419.926792606 2024-04-19T22:14:34.881144+00:00 19994330.272000070661 28999999.966000020504 27869999.967000011355 3968098.961000024807 60419.926804265 2024-04-19T22:14:35.888520+00:00 19994330.276999950409 29000000.005999978632 27870000.058999899775 3967379.117999970913 60419.926815735 2024-04-19T22:14:36.879527+00:00 19994330.277000069618 29000000.006999999285 27869999.937000039965 3965050.924000024796 60419.926827395 2024-04-19T22:14:37.886902+00:00 19994330.275999899954 28999999.971000019461 27870000.064000010490 3963503.979999959003 60419.926839049 2024-04-19T22:14:38.893781+00:00 19994330.276000019163 29000000.001999970526 27869999.965999998152 3966338.990000010002 60419.926850524 2024-04-19T22:14:39.885285+00:00 19994330.274999979883 29000000.002000030130 27870000.006999999285 3967623.016000031959 60419.926862183 2024-04-19T22:14:40.892660+00:00 19994330.277000069618 29000000.004999998957 27869999.980000000447 3966565.033999979030 60419.926873654 2024-04-19T22:14:41.883666+00:00 19994330.276000019163 29000000.004999998957 27869999.992000009865 3964051.972999989986 60419.926885313 2024-04-19T22:14:42.891042+00:00 19994330.278000000864 28999999.973999980837 27870000.031999990344 3969015.021000028122 60419.926896783 2024-04-19T22:14:43.882049+00:00 19994330.274999979883 29000000.011000040919 27869999.981999989599 3968824.030999958981 60419.926908442 2024-04-19T22:14:44.889424+00:00 19994330.276999950409 28999999.977000001818 27870000.003000020981 3967398.947000027169 60419.926919912 2024-04-19T22:14:45.880432+00:00 19994330.272999998182 29000000.062999960035 27869999.989999979734 3967146.074999988079 60419.926931572 2024-04-19T22:14:46.887807+00:00 19994330.276000019163 28999999.985000010580 27870000.010000020266 3966274.961000024807 60419.926943042 2024-04-19T22:14:47.878814+00:00 19994330.279000040144 28999999.971999999136 27870000.013000011444 3967032.950999975204 60419.926954702 2024-04-19T22:14:48.886189+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3964930.076000034809 60419.926966361 2024-04-19T22:14:49.893564+00:00 19994330.276999950409 29000000.011999960989 27869999.892000019550 3968541.895999968052 60419.926977831 2024-04-19T22:14:50.884571+00:00 19994330.274000048637 29000000.018000010401 27870000.092000011355 3968121.097999989986 60419.926989490 2024-04-19T22:14:51.891946+00:00 19994330.276999950409 28999999.977000001818 27869999.977999988943 3967039.961000024807 60419.927000960 2024-04-19T22:14:52.882954+00:00 19994330.274000048637 29000000.014000058174 27870000.013999998569 3970471.014999986161 60419.927012620 2024-04-19T22:14:53.890329+00:00 19994330.278000000864 29000000.003000020981 27869999.937999960035 3965009.934000014793 60419.927024095 2024-04-19T22:14:54.881833+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3974183.212999999989 60419.927035749 2024-04-19T22:14:55.888712+00:00 19994330.276000000536 28999999.991999980062 27870000.005000051111 3964871.837999999989 60419.927047219 2024-04-19T22:14:56.879719+00:00 19994330.276000000536 29000000.028000000864 27870000.003999948502 3965859.955999969970 60419.927058878 2024-04-19T22:14:57.887094+00:00 19994330.272999990731 28999999.970000028610 27869999.977000001818 3968611.022000014782 60419.927070354 2024-04-19T22:14:58.878597+00:00 19994330.276000011712 29000000.031000021845 27870000.042000059038 3964864.023999989033 60419.927082008 2024-04-19T22:14:59.885476+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3966346.045000017155 60419.927093667 2024-04-19T22:15:00.892851+00:00 19994330.275000009686 28999999.981999989599 27870000.006999969482 3964267.963999987114 60419.927105137 2024-04-19T22:15:01.883859+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3967917.926999986172 60419.927116797 2024-04-19T22:15:02.891234+00:00 19994330.272999998182 28999999.981999989599 27869999.935999989510 3961559.013000010978 60419.927128267 2024-04-19T22:15:03.882243+00:00 19994330.275000009686 29000000.041999939829 27870000.041000008583 3965895.995000004768 60419.927139926 2024-04-19T22:15:04.889616+00:00 19994330.278000000864 28999999.984000090510 27869999.949000000954 3965855.054000020027 60419.927151396 2024-04-19T22:15:05.880623+00:00 19994330.278000000864 28999999.987999919802 27870000.015999909490 3965992.946999967098 60419.927163056 2024-04-19T22:15:06.887999+00:00 19994330.275000009686 28999999.965999998152 27870000.012000080198 3964321.046000003815 60419.927174525 2024-04-19T22:15:07.879006+00:00 19994330.274999979883 29000000.024000000209 27869999.981999989599 3964383.006000041962 60419.927186185 2024-04-19T22:15:08.886381+00:00 19994330.273999989033 28999999.986000001431 27870000.000999931246 3965813.000000000000 60419.927197839 2024-04-19T22:15:09.893260+00:00 19994330.277000010014 29000000.043999999762 27870000.037999991328 3966601.081999958027 60419.927209314 2024-04-19T22:15:10.884763+00:00 19994330.277000010014 28999999.978000018746 27870000.021000031382 3964583.891000031959 60419.927220974 2024-04-19T22:15:11.892139+00:00 19994330.276000019163 28999999.975999981165 27869999.952000018209 3964617.143000007141 60419.927232444 2024-04-19T22:15:12.883146+00:00 19994330.278999980539 29000000.048999991268 27870000.022999998182 3963776.898000001907 60419.927244104 2024-04-19T22:15:13.890521+00:00 19994330.272999998182 28999999.964000020176 27869999.998000029474 3966424.002999960911 60419.927255573 2024-04-19T22:15:14.881528+00:00 19994330.274999979883 29000000.001999970526 27869999.906999949366 3968681.958000003826 60419.927267233 2024-04-19T22:15:15.888903+00:00 19994330.277000010014 29000000.055000010878 27870000.060999989510 3966071.970000029076 60419.927278703 2024-04-19T22:15:16.879911+00:00 19994330.277000010014 28999999.949999991804 27869999.981000069529 3968210.101999998093 60419.927290362 2024-04-19T22:15:17.887286+00:00 19994330.277000010014 29000000.003000020981 27870000.006999999285 3968634.991999983788 60419.927301838 2024-04-19T22:15:18.878789+00:00 19994330.273999989033 29000000.017000019550 27870000.004999998957 3965223.003000020981 60419.927313492 2024-04-19T22:15:19.885668+00:00 19994330.277000010014 28999999.973999980837 27870000.035999998450 3968553.982999979984 60419.927325151 2024-04-19T22:15:20.893044+00:00 19994330.275999959558 29000000.012000020593 27869999.975000008941 3962668.978999971878 60419.927336621 2024-04-19T22:15:21.884050+00:00 19994330.273000061512 29000000.006999969482 27869999.993999999017 3970356.040000020992 60419.927348280 2024-04-19T22:15:22.891426+00:00 19994330.278999920934 28999999.991000000387 27869999.991999980062 3967505.930999993812 60419.927359756 2024-04-19T22:15:23.882929+00:00 19994330.279000040144 28999999.986000001431 27870000.015000019222 3969405.071000040043 60419.927371410 2024-04-19T22:15:24.889808+00:00 19994330.274000048637 29000000.022000011057 27870000.018000010401 3969209.938999950886 60419.927382885 2024-04-19T22:15:25.881311+00:00 19994330.272999998182 28999999.993000030518 27870000.023999989033 3964921.074000000954 60419.927394539 2024-04-19T22:15:26.888191+00:00 19994330.278000000864 28999999.967999938875 27869999.952000018209 3964300.948000013828 60419.927406015 2024-04-19T22:15:27.879694+00:00 19994330.274999979883 29000000.042000059038 27870000.052999969572 3970176.952000021935 60419.927417675 2024-04-19T22:15:28.887069+00:00 19994330.276999950409 28999999.998000029474 27869999.929000020027 3968193.062000035774 60419.927429144 2024-04-19T22:15:29.878076+00:00 19994330.274999979883 29000000.015999909490 27870000.021999958903 3971657.933999896049 60419.927440804 2024-04-19T22:15:30.885451+00:00 19994330.277000069618 28999999.974000100046 27870000.003000020981 3966038.167000054847 60419.927452458 2024-04-19T22:15:31.892331+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3969247.947000027169 60419.927463933 2024-04-19T22:15:32.883834+00:00 19994330.274000048637 28999999.965000029653 27870000.038999971002 3969461.932999968994 60419.927475587 2024-04-19T22:15:33.890713+00:00 19994330.275999899954 29000000.025999899954 27869999.928000029176 3969972.016000031959 60419.927487063 2024-04-19T22:15:34.882216+00:00 19994330.279000040144 28999999.986000061035 27870000.012999951839 3970665.057999968994 60419.927498722 2024-04-19T22:15:35.889591+00:00 19994330.274999979883 29000000.024999979883 27870000.025000039488 3967716.965999960899 60419.927510192 2024-04-19T22:15:36.880598+00:00 19994330.279000040144 28999999.968000050634 27869999.988999959081 3965602.848000050057 60419.927521851 2024-04-19T22:15:37.887974+00:00 19994330.272999998182 29000000.034999970347 27870000.016000028700 3968850.067999958992 60419.927533327 2024-04-19T22:15:38.879477+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3966153.046000003815 60419.927544981 2024-04-19T22:15:39.886356+00:00 19994330.274999979883 29000000.001000050455 27870000.013000011444 3967031.045000075828 60419.927556457 2024-04-19T22:15:40.877859+00:00 19994330.276999950409 28999999.998999949545 27870000.019999980927 3968089.951999903191 60419.927568111 2024-04-19T22:15:41.884739+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3969826.030000091065 60419.927579770 2024-04-19T22:15:42.892114+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3965320.036000012886 60419.927591246 2024-04-19T22:15:43.883617+00:00 19994330.274000048637 29000000.006999999285 27870000.001000050455 3967874.885999917984 60419.927602899 2024-04-19T22:15:44.890497+00:00 19994330.278000000864 28999999.971000000834 27869999.975999951363 3964647.070000051986 60419.927614375 2024-04-19T22:15:45.881999+00:00 19994330.279000040144 28999999.996999990195 27870000.014000058174 3969429.932999968994 60419.927626034 2024-04-19T22:15:46.889375+00:00 19994330.273999929428 29000000.026000011712 27870000.024999979883 3969405.075000048149 60419.927637504 2024-04-19T22:15:47.880382+00:00 19994330.276000019163 29000000.003999989480 27869999.972999930382 3966660.914999961853 60419.927649164 2024-04-19T22:15:48.887756+00:00 19994330.276000019163 28999999.972999989986 27870000.014000058174 3966337.103999971878 60419.927660634 2024-04-19T22:15:49.878764+00:00 19994330.274000000209 29000000.026000019163 27869999.937999960035 3966557.935000061989 60419.927672293 2024-04-19T22:15:50.886139+00:00 19994330.276999998838 28999998.988999988884 27870000.028000000864 3969678.049999951851 60419.927683769 2024-04-19T22:15:51.877643+00:00 19994330.278000000864 28999999.984000001103 27869999.986999988556 3965478.970999956131 60419.927695422 2024-04-19T22:15:52.884522+00:00 19994330.277000010014 29000000.026000019163 27870000.000000000000 3970583.011000037193 60419.927707082 2024-04-19T22:15:53.891897+00:00 19994330.273999989033 28999999.995999988168 27869999.979000091553 3964737.986999989022 60419.927718552 2024-04-19T22:15:54.882904+00:00 19994330.276000011712 29000000.018999990076 27870000.016999959946 3970314.948000072967 60419.927730212 2024-04-19T22:15:55.890279+00:00 19994330.274000000209 28999999.977999988943 27870000.010000001639 3970922.002999901772 60419.927741682 2024-04-19T22:15:56.881287+00:00 19994330.276999980211 29000000.000999990851 27869999.978999998420 3966433.036000012886 60419.927753341 2024-04-19T22:15:57.888662+00:00 19994330.276000019163 28999999.988000039011 27870000.036000009626 3963254.981000065804 60419.927764817 2024-04-19T22:15:58.880165+00:00 19994330.278000000864 29000000.013000011444 27869999.989999990910 3970040.940999985207 60419.927776470 2024-04-19T22:15:59.887044+00:00 19994330.276999980211 28999999.992999970913 27869999.992000009865 3965635.077999948990 60419.927787946 2024-04-19T22:16:00.878549+00:00 19994330.274000018835 28999999.991999980062 27870000.025999989361 3969366.064000010025 60419.927799600 2024-04-19T22:16:01.885426+00:00 19994330.273999989033 29000000.015999969095 27870000.026999980211 3967004.966000080109 60419.927811259 2024-04-19T22:16:02.892802+00:00 19994330.278999980539 28999999.986999988556 27869999.985000010580 3970084.069999932777 60419.927822735 2024-04-19T22:16:03.884305+00:00 19994330.276000019163 28999999.994000080973 27869999.984999980778 3969265.855000019073 60419.927834389 2024-04-19T22:16:04.891184+00:00 19994330.276000019163 29000000.016999959946 27870000.039000030607 3970036.013000010978 60419.927845865 2024-04-19T22:16:05.882687+00:00 19994330.273999989033 28999999.975000020117 27869999.965999960899 3966453.067000031006 60419.927857518 2024-04-19T22:16:06.889567+00:00 19994330.274999979883 29000000.062000039965 27869999.995000001043 3971289.977999926079 60419.927868994 2024-04-19T22:16:07.881070+00:00 19994330.278000000864 28999999.939000010490 27870000.002000030130 3969756.983000040054 60419.927880648 2024-04-19T22:16:08.887949+00:00 19994330.276000019163 29000000.069000009447 27870000.010999981314 3970419.967000008095 60419.927892123 2024-04-19T22:16:09.879450+00:00 19994330.275999959558 28999999.924999948591 27869999.979000028223 3967108.014999986161 60419.927903777 2024-04-19T22:16:10.886331+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3965285.991999983788 60419.927915253 2024-04-19T22:16:11.877834+00:00 19994330.272000011057 29000000.011000040919 27869999.981000009924 3965962.041000009049 60419.927926906 2024-04-19T22:16:12.884714+00:00 19994330.276000019163 29000000.049999948591 27870000.055999990553 3967826.014000058174 60419.927938566 2024-04-19T22:16:13.892089+00:00 19994330.273999989033 28999999.958000060171 27869999.919000029564 3965641.057999968994 60419.927950036 2024-04-19T22:16:14.883096+00:00 19994330.278999980539 29000000.011999960989 27870000.052999969572 3965139.914000033867 60419.927961695 2024-04-19T22:16:15.890471+00:00 19994330.277000069618 29000000.004999998957 27869999.970999959856 3966799.944999932777 60419.927973165 2024-04-19T22:16:16.881478+00:00 19994330.278999920934 29000000.014000058174 27870000.055999990553 3965109.055000067223 60419.927984824 2024-04-19T22:16:17.888853+00:00 19994330.272000070661 28999999.973999980837 27869999.952000018209 3963614.012999891769 60419.927996295 2024-04-19T22:16:18.879861+00:00 19994330.275999899954 29000000.014999989420 27870000.022000070661 3965429.988000034820 60419.928007954 2024-04-19T22:16:19.887236+00:00 19994330.275000099093 28999999.990000009537 27870000.000000000000 3969459.950000048149 60419.928019430 2024-04-19T22:16:20.878739+00:00 19994330.275999899954 29000000.000999998301 27869999.967000011355 3967745.020999907982 60419.928031084 2024-04-19T22:16:21.885618+00:00 19994330.279000040144 28999999.995000001043 27870000.019999980927 3964849.048000096809 60419.928042559 2024-04-19T22:16:22.877122+00:00 19994330.276000019163 28999999.996000010520 27870000.011999960989 3965611.090999960899 60419.928054219 2024-04-19T22:16:23.884497+00:00 19994330.276000019163 29000000.003999989480 27870000.001999970526 3964248.875000000000 60419.928065872 2024-04-19T22:16:24.891376+00:00 19994330.273999929428 29000000.004000011832 27869999.990000009537 3969217.087000011932 60419.928077348 2024-04-19T22:16:25.882879+00:00 19994330.277000069618 28999999.981000009924 27870000.034000039101 3967843.967999935150 60419.928089002 2024-04-19T22:16:26.889758+00:00 19994330.273999929428 29000000.015999998897 27869999.939000010490 3972658.021000028122 60419.928100477 2024-04-19T22:16:27.881261+00:00 19994330.278000000864 28999999.987999979407 27870000.065999981016 3965641.985000013839 60419.928112132 2024-04-19T22:16:28.888141+00:00 19994330.277000069618 29000000.002999991179 27869999.960999969393 3965236.019999980927 60419.928123607 2024-04-19T22:16:29.879644+00:00 19994330.271999958903 29000000.037000000477 27870000.009000059217 3962107.972000002861 60419.928135261 2024-04-19T22:16:30.886523+00:00 19994330.278000000864 28999999.976000010967 27870000.001999970526 3967865.980000019073 60419.928146737 2024-04-19T22:16:31.878027+00:00 19994330.276999950409 28999999.995999988168 27869999.967000011355 3967865.077999948990 60419.928158390 2024-04-19T22:16:32.884905+00:00 19994330.278000120074 28999999.985000010580 27869999.967999938875 3968900.888000010978 60419.928170050 2024-04-19T22:16:33.892280+00:00 19994330.273999929428 28999999.998000029474 27870000.057000041008 3967954.030000091065 60419.928181520 2024-04-19T22:16:34.883288+00:00 19994330.279000040144 29000000.057999968529 27870000.019999999553 3968951.000999927986 60419.928193179 2024-04-19T22:16:35.890663+00:00 19994330.272999998182 28999999.976000010967 27869999.960999999195 3966762.052000045776 60419.928204649 2024-04-19T22:16:36.881670+00:00 19994330.274999979883 28999999.995999988168 27870000.008999999613 3966474.962999939919 60419.928216308 2024-04-19T22:16:37.889045+00:00 19994330.276000019163 28999999.995999988168 27870000.025999989361 3966927.957000017166 60419.928227779 2024-04-19T22:16:38.880052+00:00 19994330.276999950409 28999999.987999979407 27870000.003999989480 3973136.097000002861 60419.928239438 2024-04-19T22:16:39.887428+00:00 19994330.277000069618 28999999.993000030518 27869999.995000001043 3967045.925000071991 60419.928250908 2024-04-19T22:16:40.878435+00:00 19994330.272999998182 28999999.996999979019 27869999.956000000238 3967698.933999896049 60419.928262567 2024-04-19T22:16:41.885810+00:00 19994330.275999899954 29000000.014000058174 27869999.980000019073 3969464.083000063896 60419.928274043 2024-04-19T22:16:42.877314+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3966395.021999955177 60419.928285697 2024-04-19T22:16:43.884193+00:00 19994330.276999998838 28999999.995000001043 27869999.988999988884 3966424.040000081062 60419.928297356 2024-04-19T22:16:44.891568+00:00 19994330.272999990731 28999999.995000001043 27869999.987999979407 3965042.906999946106 60419.928308826 2024-04-19T22:16:45.882575+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3964824.983000040054 60419.928320486 2024-04-19T22:16:46.889950+00:00 19994330.275000009686 29000000.001000050455 27870000.026999950409 3966205.032999991905 60419.928331955 2024-04-19T22:16:47.880957+00:00 19994330.275999989361 29000000.010999921709 27869999.980000019073 3965537.010999917984 60419.928343615 2024-04-19T22:16:48.888332+00:00 19994330.275999989361 28999999.998000029474 27870000.021000031382 3969532.996000051033 60419.928355091 2024-04-19T22:16:49.879836+00:00 19994330.277000010014 28999999.983000040054 27869999.961999949068 3967174.044999957085 60419.928366744 2024-04-19T22:16:50.886715+00:00 19994330.275999989361 28999998.990999940783 27870000.033000048250 3972841.949000000954 60419.928378220 2024-04-19T22:16:51.878220+00:00 19994330.277000010014 29000000.031000021845 27870000.002999961376 3965659.009999989998 60419.928389874 2024-04-19T22:16:52.885097+00:00 19994330.275000009686 28999999.968000050634 27869999.958000060171 3967259.952000021935 60419.928401350 2024-04-19T22:16:53.876601+00:00 19994330.275000009686 29000000.015999909490 27870000.028000000864 3966408.151000022888 60419.928413003 2024-04-19T22:16:54.883480+00:00 19994330.274999979883 28999999.994000080973 27870000.040999889374 3971056.842000008095 60419.928424663 2024-04-19T22:16:55.890855+00:00 19994330.275000009686 29000000.011999960989 27869999.954000119120 3966086.014000058174 60419.928436139 2024-04-19T22:16:56.882358+00:00 19994330.281000021845 29000000.006000038236 27869999.993999961764 3967536.330999969970 60419.928447792 2024-04-19T22:16:57.889237+00:00 19994330.272999998182 28999999.989000000060 27870000.011999960989 3969780.707000017166 60419.928459268 2024-04-19T22:16:58.880741+00:00 19994330.277000010014 29000000.006999999285 27870000.026000019163 3966756.983999968041 60419.928470922 2024-04-19T22:16:59.887619+00:00 19994330.271999958903 28999999.988000001758 27869999.950999978930 3965745.993000030983 60419.928482397 2024-04-19T22:17:00.879123+00:00 19994330.280000030994 29000000.005000010133 27870000.065999981016 3966828.020999907982 60419.928494057 2024-04-19T22:17:01.886498+00:00 19994330.274999979883 29000000.018000010401 27869999.945000048727 3967177.968000053894 60419.928505527 2024-04-19T22:17:02.877505+00:00 19994330.277000010014 28999999.970999989659 27869999.998000029474 3970245.034999967087 60419.928517186 2024-04-19T22:17:03.884880+00:00 19994330.274999979883 28999999.991000000387 27870000.054999951273 3963951.022000073921 60419.928528840 2024-04-19T22:17:04.891760+00:00 19994330.272999998182 28999999.997000008821 27869999.935000058264 3967271.041000009049 60419.928540315 2024-04-19T22:17:05.883263+00:00 19994330.277000010014 29000000.022000011057 27870000.090999960899 3963321.965999960899 60419.928551969 2024-04-19T22:17:06.890142+00:00 19994330.276000019163 29000000.015999969095 27869999.919000029564 3962395.949000000954 60419.928563439 2024-04-19T22:17:07.881149+00:00 19994330.278999980539 28999999.991000000387 27869999.990000009537 3969660.072999954224 60419.928575099 2024-04-19T22:17:08.888524+00:00 19994330.278000060469 29000000.004999998957 27870000.074999928474 3968266.883000016212 60419.928586574 2024-04-19T22:17:09.880028+00:00 19994330.271999958903 28999999.992000039667 27869999.957000020891 3963981.073000072967 60419.928598228 2024-04-19T22:17:10.886907+00:00 19994330.276000019163 28999999.998999949545 27869999.991000059992 3970078.965999960899 60419.928609704 2024-04-19T22:17:11.878410+00:00 19994330.274999979883 29000000.013999998569 27870000.049999948591 3968999.067999958992 60419.928621363 2024-04-19T22:17:12.885785+00:00 19994330.276999950409 29000000.002000030130 27869999.962000001222 3969783.943000078201 60419.928632833 2024-04-19T22:17:13.876793+00:00 19994330.278000000864 29000000.013999998569 27870000.081999998540 3970719.076999903191 60419.928644493 2024-04-19T22:17:14.884168+00:00 19994330.276000019163 28999999.977000001818 27869999.896000001580 3964772.870000004768 60419.928656146 2024-04-19T22:17:15.891047+00:00 19994330.274000048637 28999999.971000019461 27870000.035000000149 3966029.123000026215 60419.928667622 2024-04-19T22:17:16.882550+00:00 19994330.276000019163 29000000.031000021845 27869999.948000010103 3965210.949000000954 60419.928679281 2024-04-19T22:17:17.889924+00:00 19994330.274999979883 29000000.006999969482 27870000.047999981791 3967629.018000007141 60419.928690752 2024-04-19T22:17:18.880932+00:00 19994330.278000000864 28999999.967999938875 27869999.971999999136 3967482.953999996185 60419.928702405 2024-04-19T22:17:19.887812+00:00 19994330.278000000864 29000000.029000040144 27870000.006000008434 3964679.011999965180 60419.928713881 2024-04-19T22:17:20.879315+00:00 19994330.274999979883 28999999.942999958992 27869999.956999991089 3966162.012000083923 60419.928725541 2024-04-19T22:17:21.886690+00:00 19994330.274000048637 28999999.997000098228 27870000.085000008345 3963331.041999936104 60419.928737010 2024-04-19T22:17:22.877697+00:00 19994330.275999899954 29000000.061999920756 27869999.925000008196 3962801.901000022888 60419.928748670 2024-04-19T22:17:23.885073+00:00 19994330.278000120074 28999999.988000039011 27870000.052999969572 3967433.072999954224 60419.928760140 2024-04-19T22:17:24.876080+00:00 19994330.273999929428 28999999.960000038147 27869999.972999989986 3966654.928000092972 60419.928771799 2024-04-19T22:17:25.883455+00:00 19994330.277000069618 29000000.022999998182 27870000.049000021070 3969893.975999950897 60419.928783453 2024-04-19T22:17:26.890334+00:00 19994330.279999971390 28999999.998999949545 27869999.954999979585 3966928.003000020981 60419.928794929 2024-04-19T22:17:27.881837+00:00 19994330.271000031382 29000000.019999980927 27870000.053000029176 3970461.141000031959 60419.928806588 2024-04-19T22:17:28.889212+00:00 19994330.273999929428 29000000.027000069618 27869999.976000010967 3965029.072999954224 60419.928818058 2024-04-19T22:17:29.880220+00:00 19994330.278000000864 28999999.957999940962 27870000.018999990076 3965661.847000002861 60419.928829717 2024-04-19T22:17:30.887595+00:00 19994330.278000000864 29000000.014000058174 27869999.971999999136 3964618.047999978065 60419.928841193 2024-04-19T22:17:31.879098+00:00 19994330.274999979883 28999999.959999918938 27869999.966999951750 3969140.029000043869 60419.928852847 2024-04-19T22:17:32.885977+00:00 19994330.278000000864 29000000.024000048637 27870000.029999971390 3963640.906000018120 60419.928864323 2024-04-19T22:17:33.877481+00:00 19994330.272999998182 29000000.016000028700 27869999.993000030518 3968781.860999941826 60419.928875976 2024-04-19T22:17:34.884360+00:00 19994330.275000099093 28999999.997999999672 27870000.034000039101 3968222.162999988068 60419.928887452 2024-04-19T22:17:35.875863+00:00 19994330.276999950409 29000000.000999998301 27870000.000999931246 3966166.976000071038 60419.928899112 2024-04-19T22:17:36.883238+00:00 19994330.276000000536 28999999.993999999017 27869999.951000090688 3967418.963999987114 60419.928910765 2024-04-19T22:17:37.890117+00:00 19994330.278000000864 29000000.008999999613 27870000.023999929428 3963297.043999909889 60419.928922241 2024-04-19T22:17:38.881621+00:00 19994330.271999999881 28999999.957999989390 27870000.003000020981 3963120.001000047196 60419.928933895 2024-04-19T22:17:39.888500+00:00 19994330.279999990016 29000000.011000011116 27869999.991000059992 3961363.991000055801 60419.928945370 2024-04-19T22:17:40.880003+00:00 19994330.272999998182 29000000.035000000149 27870000.030999898911 3963762.074999928009 60419.928957024 2024-04-19T22:17:41.886882+00:00 19994330.277000010014 28999999.978000018746 27870000.046000000089 3967836.006999969017 60419.928968494 2024-04-19T22:17:42.877889+00:00 19994330.276000011712 29000000.013999998569 27869999.912000060081 3967952.911000012886 60419.928980154 2024-04-19T22:17:43.885265+00:00 19994330.275999989361 28999999.963999990374 27870000.003000020981 3968229.067000031006 60419.928991629 2024-04-19T22:17:44.876768+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3969702.964999998920 60419.929003283 2024-04-19T22:17:45.883647+00:00 19994330.271999981254 29000000.005999978632 27870000.046000000089 3967164.995000000112 60419.929014943 2024-04-19T22:17:46.891022+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3965668.052000001073 60419.929026412 2024-04-19T22:17:47.882029+00:00 19994330.278000000864 28999999.992999970913 27869999.912999991328 3968110.933999998029 60419.929038072 2024-04-19T22:17:48.889404+00:00 19994330.278999980539 29000000.009999990463 27870000.078999999911 3968542.030999999028 60419.929049542 2024-04-19T22:17:49.880412+00:00 19994330.273000031710 29000000.003000020981 27869999.952999949455 3967623.025000001770 60419.929061201 2024-04-19T22:17:50.887787+00:00 19994330.274999979883 28999999.989000018686 27870000.028000120074 3965363.919999998063 60419.929072677 2024-04-19T22:17:51.879290+00:00 19994330.277000010014 29000000.005999978632 27870000.024999998510 3968745.118999999017 60419.929084331 2024-04-19T22:17:52.886169+00:00 19994330.274999979883 28999999.971000019461 27869999.962000001222 3967100.955999999773 60419.929095807 2024-04-19T22:17:53.877673+00:00 19994330.277000010014 29000000.019999980927 27870000.017999991775 3967542.912000000011 60419.929107460 2024-04-19T22:17:54.884551+00:00 19994330.276000019163 29000000.024999979883 27870000.037000000477 3963227.994000003207 60419.929118936 2024-04-19T22:17:55.876055+00:00 19994330.278000000864 28999999.939000010490 27869999.960999999195 3969537.972999996971 60419.929130595 2024-04-19T22:17:56.883430+00:00 19994330.272999998182 29000000.037000060081 27870000.033000018448 3968882.178000003099 60419.929142249 2024-04-19T22:17:57.890309+00:00 19994330.278999980539 29000000.033999919891 27869999.947999980301 3961837.862999998033 60419.929153725 2024-04-19T22:17:58.881812+00:00 19994330.272000011057 28999999.960000038147 27870000.055000010878 3969067.053999998141 60419.929165378 2024-04-19T22:17:59.888692+00:00 19994330.279999971390 28999999.988000039011 27869999.900999989361 3967711.936999998987 60419.929176854 2024-04-19T22:18:00.880195+00:00 19994330.275000039488 28999999.987999919802 27870000.079999979585 3961883.042999998201 60419.929188514 2024-04-19T22:18:01.887570+00:00 19994330.273999989033 29000000.039000030607 27869999.975000020117 3964080.024000003934 60419.929199983 2024-04-19T22:18:02.878577+00:00 19994330.275999959558 28999999.978000041097 27869999.998000029474 3965286.984999998938 60419.929211643 2024-04-19T22:18:03.885952+00:00 19994330.274999979883 28999999.995000001043 27870000.000999990851 3969247.964000002015 60419.929223113 2024-04-19T22:18:04.876959+00:00 19994330.277000069618 29000000.036999940872 27870000.041000008583 3968623.101999998093 60419.929234772 2024-04-19T22:18:05.884335+00:00 19994330.278999920934 28999999.952000018209 27869999.937999960035 3967203.888999999035 60419.929246242 2024-04-19T22:18:06.875342+00:00 19994330.278000000864 29000000.024000048637 27870000.020000040531 3968692.004000008106 60419.929257902 2024-04-19T22:18:07.882717+00:00 19994330.272999998182 29000000.011999960989 27869999.998999949545 3963201.003999993205 60419.929269561 2024-04-19T22:18:08.890092+00:00 19994330.276000019163 28999999.985999941826 27869999.975000020117 3968644.038000002969 60419.929281031 2024-04-19T22:18:09.881100+00:00 19994330.272999998182 29000000.014000058174 27870000.066999968141 3968434.986000000965 60419.929292691 2024-04-19T22:18:10.888475+00:00 19994330.279000040144 29000000.016999959946 27870000.016000028700 3965823.972000002861 60419.929304161 2024-04-19T22:18:11.879482+00:00 19994330.273999929428 28999999.965999998152 27869999.955999970436 3971780.052000001073 60419.929315820 2024-04-19T22:18:12.886857+00:00 19994330.278000000864 28999999.991999998689 27870000.001999970526 3969511.925999999046 60419.929327290 2024-04-19T22:18:13.877864+00:00 19994330.275000099093 29000000.010000009090 27869999.949000000954 3964177.038000002969 60419.929338950 2024-04-19T22:18:14.885239+00:00 19994330.273999929428 29000000.009999990463 27870000.062000039965 3973920.046999990940 60419.929350425 2024-04-19T22:18:15.876743+00:00 19994330.277000069618 28999999.990000009537 27869999.973000049591 3968163.006999998819 60419.929362079 2024-04-19T22:18:16.883622+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3970399.970000014175 60419.929373555 2024-04-19T22:18:17.875125+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3972324.040999978781 60419.929385209 2024-04-19T22:18:18.882004+00:00 19994330.274999979883 28999999.949999991804 27869999.955000039190 3972486.912000000011 60419.929396868 2024-04-19T22:18:19.889379+00:00 19994330.276000019163 29000000.037000000477 27870000.067999958992 3975280.995000004768 60419.929408344 2024-04-19T22:18:20.880883+00:00 19994330.273999929428 28999999.993000000715 27869999.947999950498 3976865.032999991905 60419.929419997 2024-04-19T22:18:21.887762+00:00 19994330.274000048637 28999999.985000010580 27870000.026000019163 3973231.002000004053 60419.929431473 2024-04-19T22:18:22.879265+00:00 19994330.279999971390 28999998.991000000387 27869999.968999978155 3968836.027999997139 60419.929443127 2024-04-19T22:18:23.886144+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3969616.027000010014 60419.929454602 2024-04-19T22:18:24.877648+00:00 19994330.276999950409 28999999.998000029474 27870000.047999981791 3973738.909000008833 60419.929466262 2024-04-19T22:18:25.885023+00:00 19994330.272000070661 28999999.996999979019 27869999.993000030518 3972237.009999989998 60419.929477732 2024-04-19T22:18:26.876030+00:00 19994330.276000019163 29000000.004999998957 27870000.014000058174 3972102.988000005018 60419.929489391 2024-04-19T22:18:27.883405+00:00 19994330.278999920934 28999999.990000009537 27869999.995999928564 3967387.997000008821 60419.929501045 2024-04-19T22:18:28.890284+00:00 19994330.276000019163 29000000.011999960989 27870000.014000058174 3972709.027999997139 60419.929512521 2024-04-19T22:18:29.881787+00:00 19994330.274000048637 28999999.991000000387 27869999.993999999017 3972582.079999982845 60419.929524174 2024-04-19T22:18:30.888667+00:00 19994330.276000000536 29000000.016000028700 27870000.011999998242 3973185.018999993801 60419.929535650 2024-04-19T22:18:31.880170+00:00 19994330.274999998510 28999999.983999971300 27869999.997000008821 3971456.856000006199 60419.929547304 2024-04-19T22:18:32.887049+00:00 19994330.275000009686 29000000.027000069618 27869999.993999991566 3966757.013999999035 60419.929558780 2024-04-19T22:18:33.878552+00:00 19994330.275999989361 28999999.986999988556 27869999.977000001818 3969982.060000001919 60419.929570433 2024-04-19T22:18:34.885431+00:00 19994330.276000011712 28999999.970999959856 27869999.969999998808 3967731.009000002872 60419.929581909 2024-04-19T22:18:35.876934+00:00 19994330.278999999166 29000000.014999989420 27870000.036000009626 3976435.914999992121 60419.929593569 2024-04-19T22:18:36.884309+00:00 19994330.274999991059 29000000.000000000000 27870000.021000001580 3968885.135000019800 60419.929605038 2024-04-19T22:18:37.875317+00:00 19994330.275000009686 29000000.011000040919 27870000.004999998957 3969014.921000003815 60419.929616692 2024-04-19T22:18:38.882196+00:00 19994330.273999989033 28999999.998000029474 27869999.998999979347 3974808.074999988079 60419.929628352 2024-04-19T22:18:39.889571+00:00 19994330.278000000864 28999999.971999999136 27869999.956000030041 3968214.951000005007 60419.929639821 2024-04-19T22:18:40.880579+00:00 19994330.277000010014 29000000.024999979883 27869999.988999959081 3968336.018000007141 60419.929651481 2024-04-19T22:18:41.887954+00:00 19994330.273999989033 28999999.971999999136 27870000.022999998182 3967298.982999979984 60419.929662951 2024-04-19T22:18:42.878961+00:00 19994330.278000000864 29000000.047999981791 27870000.024000048637 3971949.006000012159 60419.929674610 2024-04-19T22:18:43.886336+00:00 19994330.273999989033 28999999.953999999911 27869999.975999951363 3970330.037000000011 60419.929686086 2024-04-19T22:18:44.877839+00:00 19994330.275000039488 29000000.039999961853 27870000.008000019938 3965198.958999990951 60419.929697740 2024-04-19T22:18:45.884719+00:00 19994330.278000000864 29000000.007000088692 27869999.990000009537 3972251.965999991167 60419.929709216 2024-04-19T22:18:46.876222+00:00 19994330.278999980539 28999999.971999999136 27869999.971000019461 3969991.046000003815 60419.929720869 2024-04-19T22:18:47.883101+00:00 19994330.273999989033 29000000.002999901772 27870000.048999968916 3965245.942000002135 60419.929732345 2024-04-19T22:18:48.874604+00:00 19994330.277000010014 28999999.989999998361 27869999.975000020117 3970148.967999995220 60419.929743999 2024-04-19T22:18:49.881483+00:00 19994330.273999989033 29000000.008999999613 27870000.003999948502 3968213.069000006188 60419.929755658 2024-04-19T22:18:50.888858+00:00 19994330.274000048637 28999999.999000001699 27870000.031000021845 3966986.115000010002 60419.929767128 2024-04-19T22:18:51.879866+00:00 19994330.278999980539 28999999.997000008821 27869999.993000030518 3971317.908999979030 60419.929778787 2024-04-19T22:18:52.887241+00:00 19994330.277000010014 28999999.984000001103 27869999.996999979019 3964362.043000041973 60419.929790257 2024-04-19T22:18:53.878248+00:00 19994330.275999959558 29000000.041000008583 27869999.986999988556 3969176.958000003826 60419.929801917 2024-04-19T22:18:54.885623+00:00 19994330.272999998182 28999999.977999988943 27869999.981999989599 3969506.969999969006 60419.929813387 2024-04-19T22:18:55.876630+00:00 19994330.275000039488 29000000.006999999285 27869999.991999980062 3969580.033999979030 60419.929825046 2024-04-19T22:18:56.884006+00:00 19994330.278000000864 29000000.025999989361 27870000.044000029564 3970583.089000045788 60419.929836516 2024-04-19T22:18:57.875013+00:00 19994330.276999950409 28999999.947999980301 27869999.937000039965 3968404.833999990951 60419.929848176 2024-04-19T22:18:58.882388+00:00 19994330.274000048637 28999999.982000049204 27870000.049999948591 3966254.986999989022 60419.929859830 2024-04-19T22:18:59.889267+00:00 19994330.278000000864 29000000.024999979883 27869999.975000020117 3970545.054000020027 60419.929871305 2024-04-19T22:19:00.880771+00:00 19994330.274999979883 29000000.018000010401 27870000.054000020027 3975517.000000000000 60419.929882959 2024-04-19T22:19:01.887650+00:00 19994330.276999950409 28999999.991000000387 27869999.955999970436 3967718.992999970913 60419.929894435 2024-04-19T22:19:02.879153+00:00 19994330.272000070661 29000000.003000020981 27870000.009000059217 3968770.023999989033 60419.929906088 2024-04-19T22:19:03.886032+00:00 19994330.278999920934 29000000.008999940008 27870000.059999939054 3971108.068000019062 60419.929917564 2024-04-19T22:19:04.877535+00:00 19994330.277000069618 29000000.008000019938 27869999.930000070482 3971155.888000010978 60419.929929223 2024-04-19T22:19:05.884910+00:00 19994330.274999979883 28999999.971999999136 27869999.989999890327 3968975.127999960911 60419.929940694 2024-04-19T22:19:06.875918+00:00 19994330.274999979883 29000000.025000039488 27870000.047000050545 3973066.945000051986 60419.929952353 2024-04-19T22:19:07.883293+00:00 19994330.274999979883 28999999.985999941826 27869999.952000018209 3969796.979999959003 60419.929963823 2024-04-19T22:19:08.874300+00:00 19994330.277000069618 29000000.004000071436 27870000.041000001132 3971541.004999995232 60419.929975483 2024-04-19T22:19:09.881675+00:00 19994330.278000000864 29000000.013000011444 27869999.970000009984 3972165.995999991894 60419.929987136 2024-04-19T22:19:10.888554+00:00 19994330.274999979883 29000000.013000011444 27870000.011999990791 3973465.047000051010 60419.929998612 2024-04-19T22:19:11.880058+00:00 19994330.278000000864 29000000.006999969482 27870000.030999999493 3970646.916999996174 60419.930010266 2024-04-19T22:19:12.886937+00:00 19994330.272999998182 28999999.996999979019 27869999.997999999672 3971205.993999958038 60419.930021741 2024-04-19T22:19:13.878439+00:00 19994330.274000048637 28999999.965999960899 27869999.958000000566 3974145.104000031948 60419.930033401 2024-04-19T22:19:14.885815+00:00 19994330.276999950409 28999999.993000030518 27870000.013999998569 3970636.854999959003 60419.930044871 2024-04-19T22:19:15.876823+00:00 19994330.281000021845 28999999.986000061035 27869999.997000008821 3969476.034000039101 60419.930056530 2024-04-19T22:19:16.884198+00:00 19994330.274000048637 29000000.031999949366 27870000.001999970526 3971605.028999983799 60419.930068000 2024-04-19T22:19:17.875205+00:00 19994330.274999979883 28999999.998999949545 27869999.968000020832 3965128.925999999046 60419.930079659 2024-04-19T22:19:18.882580+00:00 19994330.274999979883 28999999.993000030518 27870000.019999980927 3968730.032999991905 60419.930091313 2024-04-19T22:19:19.889459+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3968957.081000030041 60419.930102789 2024-04-19T22:19:20.880962+00:00 19994330.277000069618 28999999.998999949545 27870000.032000008970 3972861.965999960899 60419.930114448 2024-04-19T22:19:21.888338+00:00 19994330.276999950409 29000000.022999998182 27869999.958000000566 3968031.002000033855 60419.930125918 2024-04-19T22:19:22.879345+00:00 19994330.278000000864 28999999.957000020891 27870000.042999979109 3968758.018000007141 60419.930137578 2024-04-19T22:19:23.886720+00:00 19994330.271999958903 29000000.019000049680 27870000.022999998182 3968449.912999988068 60419.930149048 2024-04-19T22:19:24.877727+00:00 19994330.276000000536 29000000.026000019163 27869999.962000008672 3964826.086000024807 60419.930160707 2024-04-19T22:19:25.885103+00:00 19994330.276999998838 28999999.975999999791 27869999.999000009149 3968815.972999989986 60419.930172177 2024-04-19T22:19:26.876110+00:00 19994330.277000010014 28999999.981000009924 27870000.029999971390 3967333.016999959946 60419.930183837 2024-04-19T22:19:27.883485+00:00 19994330.275999989361 28999999.998999990523 27869999.983999971300 3966545.997000039089 60419.930195312 2024-04-19T22:19:28.874988+00:00 19994330.275000009686 29000000.004000011832 27869999.976000070572 3966348.979999959003 60419.930206966 2024-04-19T22:19:29.881867+00:00 19994330.276000011712 28999999.997999999672 27869999.995999928564 3968443.072000027169 60419.930218625 2024-04-19T22:19:30.889242+00:00 19994330.276999980211 28999999.992000009865 27870000.004999998957 3970960.879000008106 60419.930230096 2024-04-19T22:19:31.880250+00:00 19994330.272999998182 29000000.035000000149 27870000.022999998182 3966388.018000007141 60419.930241755 2024-04-19T22:19:32.887625+00:00 19994330.280000001192 28999999.979999989271 27870000.021000031382 3968440.027999997139 60419.930253231 2024-04-19T22:19:33.879128+00:00 19994330.275000009686 29000000.018000010401 27869999.996000051498 3969549.995000004768 60419.930264885 2024-04-19T22:19:34.886007+00:00 19994330.275999989361 29000000.030999988317 27869999.977999929339 3964003.000999987125 60419.930276354 2024-04-19T22:19:35.877014+00:00 19994330.275999989361 28999999.949000000954 27870000.024000048637 3971692.893000007141 60419.930288014 2024-04-19T22:19:36.884390+00:00 19994330.275000009686 28999999.999000009149 27869999.962999939919 3965430.208999990951 60419.930299490 2024-04-19T22:19:37.875893+00:00 19994330.277000010014 29000000.047999981791 27870000.054000020027 3969420.967999995220 60419.930311149 2024-04-19T22:19:38.883268+00:00 19994330.276000019163 28999999.952000018209 27869999.911000009626 3968677.916999996174 60419.930322619 2024-04-19T22:19:39.874275+00:00 19994330.275999959558 28999999.997999969870 27870000.103999968618 3968667.947000027169 60419.930334273 2024-04-19T22:19:40.881154+00:00 19994330.276000019163 29000000.010000050068 27869999.973000049591 3968148.051999986172 60419.930345932 2024-04-19T22:19:41.888529+00:00 19994330.272999998182 29000000.000999990851 27869999.952000018209 3969995.939000010025 60419.930357408 2024-04-19T22:19:42.880033+00:00 19994330.277000010014 28999999.988999959081 27869999.940999981016 3973900.092999995220 60419.930369061 2024-04-19T22:19:43.886912+00:00 19994330.278999980539 29000000.034000039101 27870000.103999968618 3967677.039999961853 60419.930380537 2024-04-19T22:19:44.878415+00:00 19994330.274999979883 28999999.957000020891 27869999.986999988556 3971169.967000008095 60419.930392191 2024-04-19T22:19:45.885295+00:00 19994330.276000019163 29000000.026000019163 27870000.003000020981 3969711.967999995220 60419.930403667 2024-04-19T22:19:46.876798+00:00 19994330.277000010014 28999999.984999898821 27869999.904000040144 3967846.087000011932 60419.930415320 2024-04-19T22:19:47.883677+00:00 19994330.274999979883 29000000.022000070661 27870000.100999999791 3975079.888999999035 60419.930426796 2024-04-19T22:19:48.875179+00:00 19994330.273999989033 28999999.968999978155 27869999.975999999791 3967778.004999995232 60419.930438450 2024-04-19T22:19:49.882059+00:00 19994330.276000019163 29000000.019999980927 27870000.049000009894 3970149.995999991894 60419.930449925 2024-04-19T22:19:50.873562+00:00 19994330.277999941260 28999999.968000050634 27869999.953000009060 3970285.059000014793 60419.930461585 2024-04-19T22:19:51.880937+00:00 19994330.277000069618 29000000.014999989420 27870000.017999980599 3969217.988000034820 60419.930473239 2024-04-19T22:19:52.887817+00:00 19994330.272999998182 29000000.014999989420 27869999.977000001818 3965180.085999966133 60419.930484714 2024-04-19T22:19:53.879320+00:00 19994330.278999920934 29000000.016999959946 27869999.997000008821 3968726.928000032902 60419.930496368 2024-04-19T22:19:54.886199+00:00 19994330.274000048637 28999999.984000090510 27870000.009999990463 3971893.938999950886 60419.930507844 2024-04-19T22:19:55.877702+00:00 19994330.276000019163 28999999.985999941826 27870000.006000008434 3972075.106000006199 60419.930519497 2024-04-19T22:19:56.884581+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3968636.961000024807 60419.930530973 2024-04-19T22:19:57.876084+00:00 19994330.277000069618 29000000.003000020981 27869999.998000029474 3965088.936999977101 60419.930542632 2024-04-19T22:19:58.883460+00:00 19994330.272999998182 28999999.985999941826 27869999.981999989599 3970952.074000061024 60419.930554103 2024-04-19T22:19:59.874467+00:00 19994330.276000019163 29000000.031000021845 27870000.014999989420 3968428.018999934196 60419.930565762 2024-04-19T22:20:00.881842+00:00 19994330.275999899954 28999999.991000059992 27870000.023999989033 3965438.981000065804 60419.930577416 2024-04-19T22:20:01.888722+00:00 19994330.275000099093 28999999.995999928564 27870000.022000011057 3969302.974999905098 60419.930588892 2024-04-19T22:20:02.880225+00:00 19994330.278999920934 28999999.997999999672 27869999.954999979585 3968645.966000080109 60419.930600545 2024-04-19T22:20:03.887104+00:00 19994330.277000069618 29000000.024000000209 27870000.001000050455 3966616.026000022888 60419.930612021 2024-04-19T22:20:04.878606+00:00 19994330.272999998182 28999999.978000000119 27869999.978999968618 3971833.038999915123 60419.930623675 2024-04-19T22:20:05.885486+00:00 19994330.275999899954 28999999.952999990433 27869999.998999949545 3967571.981999992859 60419.930635151 2024-04-19T22:20:06.876989+00:00 19994330.277000069618 29000000.052000019699 27870000.020000100136 3967489.950000048149 60419.930646804 2024-04-19T22:20:07.883869+00:00 19994330.273999929428 29000000.000999990851 27870000.001999970526 3968756.100000023842 60419.930658280 2024-04-19T22:20:08.875371+00:00 19994330.277000069618 28999999.993000000715 27870000.019999980927 3966352.980999947060 60419.930669934 2024-04-19T22:20:09.882251+00:00 19994330.276999950409 28999999.983000010252 27869999.965999960899 3962425.899000049103 60419.930681409 2024-04-19T22:20:10.873754+00:00 19994330.272999998182 29000000.019999980927 27870000.062000039965 3968402.036000012886 60419.930693063 2024-04-19T22:20:11.880633+00:00 19994330.277000069618 28999999.983000010252 27869999.950000051409 3967134.974999905098 60419.930704722 2024-04-19T22:20:12.888008+00:00 19994330.275999899954 29000000.024999979883 27870000.018999930471 3968465.036000012886 60419.930716192 2024-04-19T22:20:13.879016+00:00 19994330.281000021845 29000000.021000031382 27870000.019999980927 3970668.054000020027 60419.930727852 2024-04-19T22:20:14.886391+00:00 19994330.272999998182 28999999.987999979407 27870000.003000020981 3967661.953000069130 60419.930739322 2024-04-19T22:20:15.877398+00:00 19994330.277000069618 28999999.985000010580 27869999.957000020891 3969683.955999969970 60419.930750981 2024-04-19T22:20:16.884773+00:00 19994330.273999929428 28999999.985000010580 27870000.031000021845 3968335.062999964226 60419.930762451 2024-04-19T22:20:17.875781+00:00 19994330.276000000536 29000000.041999999434 27870000.000999931246 3969954.003000020981 60419.930774110 2024-04-19T22:20:18.883156+00:00 19994330.274999998510 28999999.967000011355 27869999.984000090510 3964999.034999967087 60419.930785581 2024-04-19T22:20:19.874163+00:00 19994330.276999998838 28999999.985000010580 27869999.975000020117 3970960.004000068177 60419.930797240 2024-04-19T22:20:20.881538+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3967174.895999907982 60419.930808894 2024-04-19T22:20:21.888417+00:00 19994330.274999991059 28999999.988999959081 27869999.978999968618 3969248.106000065804 60419.930820370 2024-04-19T22:20:22.879921+00:00 19994330.274000000209 29000000.019000049680 27869999.970999959856 3966345.835999966133 60419.930832029 2024-04-19T22:20:23.887296+00:00 19994330.277000010014 29000000.008999940008 27870000.019999980927 3968929.113000034820 60419.930843499 2024-04-19T22:20:24.878303+00:00 19994330.276999980211 28999999.993000030518 27870000.003000020981 3968315.000999927986 60419.930855158 2024-04-19T22:20:25.885678+00:00 19994330.275000009686 29000000.000000000000 27870000.019000001252 3970447.994000076782 60419.930866628 2024-04-19T22:20:26.876685+00:00 19994330.279000010341 28999999.981999989599 27869999.964999999851 3970158.947000027169 60419.930878288 2024-04-19T22:20:27.884061+00:00 19994330.272999998182 29000000.009999990463 27870000.007000010461 3965474.048999906052 60419.930889758 2024-04-19T22:20:28.875068+00:00 19994330.274999979883 29000000.019000049680 27869999.964999988675 3968595.123000026215 60419.930901417 2024-04-19T22:20:29.882443+00:00 19994330.276000019163 29000000.011000040919 27870000.044000010937 3964117.864000082016 60419.930912893 2024-04-19T22:20:30.873946+00:00 19994330.279000010341 28999999.971999879926 27869999.994999971241 3960723.086999893188 60419.930924546 2024-04-19T22:20:31.880825+00:00 19994330.276999950409 29000000.036000009626 27870000.019000019878 3965527.848000050057 60419.930936206 2024-04-19T22:20:32.888201+00:00 19994330.272999998182 28999999.957000020891 27869999.962999999523 3966657.996000051033 60419.930947676 2024-04-19T22:20:33.879208+00:00 19994330.275000039488 29000000.028000000864 27870000.028000000864 3969606.046999930870 60419.930959336 2024-04-19T22:20:34.886582+00:00 19994330.275999959558 28999999.995000001043 27870000.006999999285 3963896.052000045776 60419.930970806 2024-04-19T22:20:35.877589+00:00 19994330.278000000864 28999999.968999978155 27869999.939000010490 3965892.097000002861 60419.930982465 2024-04-19T22:20:36.884964+00:00 19994330.276000019163 29000000.003000020981 27870000.065000001341 3972601.838999987114 60419.930993935 2024-04-19T22:20:37.875973+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3968245.976999998093 60419.931005594 2024-04-19T22:20:38.883348+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3969676.111999989022 60419.931017064 2024-04-19T22:20:39.874355+00:00 19994330.272999998182 29000000.010000001639 27869999.981000009924 3961805.981999992859 60419.931028724 2024-04-19T22:20:40.881730+00:00 19994330.273999989033 29000000.046000000089 27870000.078000009060 3966815.996000051033 60419.931040194 2024-04-19T22:20:41.872737+00:00 19994330.278000000864 28999999.953999999911 27869999.978999968618 3967341.960999966133 60419.931051853 2024-04-19T22:20:42.880113+00:00 19994330.278999980539 28999999.993000000715 27869999.945999979973 3967376.105000019073 60419.931063512 2024-04-19T22:20:43.887487+00:00 19994330.274000048637 28999999.999000001699 27870000.045000080019 3964333.924999951851 60419.931074983 2024-04-19T22:20:44.878495+00:00 19994330.276999950409 28999999.985000010580 27869999.955999970436 3967005.998999952804 60419.931086642 2024-04-19T22:20:45.885870+00:00 19994330.274000048637 29000000.018999990076 27869999.972999930382 3964607.038000106812 60419.931098112 2024-04-19T22:20:46.876877+00:00 19994330.275999899954 28999999.998999979347 27870000.076000090688 3967161.984999895096 60419.931109772 2024-04-19T22:20:47.884252+00:00 19994330.276000019163 29000000.004000011832 27869999.992999911308 3968923.964000105858 60419.931121241 2024-04-19T22:20:48.875260+00:00 19994330.277000069618 28999999.981999989599 27869999.979000091553 3969439.944999932777 60419.931132901 2024-04-19T22:20:49.882635+00:00 19994330.276000019163 28999999.990000009537 27870000.028999920934 3972430.001000047196 60419.931144377 2024-04-19T22:20:50.874138+00:00 19994330.273999929428 29000000.041999999434 27870000.022000070661 3962204.983999968041 60419.931156030 2024-04-19T22:20:51.881017+00:00 19994330.278000000864 28999999.990000009537 27869999.949999928474 3971140.118000030983 60419.931167690 2024-04-19T22:20:52.888393+00:00 19994330.274000048637 29000000.004999998957 27870000.044000029564 3970521.982999920845 60419.931179160 2024-04-19T22:20:53.879400+00:00 19994330.276999950409 28999999.995000001043 27869999.927000049502 3971007.948000072967 60419.931190819 2024-04-19T22:20:54.886775+00:00 19994330.278000000864 29000000.022000011057 27870000.071999911219 3970898.062000035774 60419.931202295 2024-04-19T22:20:55.878277+00:00 19994330.274000048637 28999999.963999990374 27869999.942000031471 3966486.989999889862 60419.931213948 2024-04-19T22:20:56.885157+00:00 19994330.276999950409 29000000.019999980927 27870000.046000000089 3967722.990000010002 60419.931225424 2024-04-19T22:20:57.876660+00:00 19994330.272999998182 28999999.962999999523 27870000.009999990463 3972090.009000062943 60419.931237084 2024-04-19T22:20:58.884036+00:00 19994330.277000069618 29000000.024999979883 27869999.957000020891 3970238.023000001907 60419.931248554 2024-04-19T22:20:59.875043+00:00 19994330.276999950409 28999999.984000090510 27869999.991999980062 3965724.914999961853 60419.931260213 2024-04-19T22:21:00.882418+00:00 19994330.276999950409 28999999.995999928564 27870000.018000010401 3965547.075000048149 60419.931271683 2024-04-19T22:21:01.873425+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3967045.980000019073 60419.931283343 2024-04-19T22:21:02.880801+00:00 19994330.276000019163 29000000.004999998957 27869999.950999978930 3971523.976999998093 60419.931294996 2024-04-19T22:21:03.887679+00:00 19994330.274000048637 28999999.987000111490 27870000.054000020027 3967950.060999989975 60419.931306472 2024-04-19T22:21:04.879183+00:00 19994330.276999950409 29000000.000000000000 27869999.951999999583 3970330.968999981880 60419.931318126 2024-04-19T22:21:05.886062+00:00 19994330.274999979883 29000000.023999929428 27870000.057000000030 3972773.960999966133 60419.931329601 2024-04-19T22:21:06.877565+00:00 19994330.276000019163 28999999.991000059992 27869999.929999988526 3966454.952000021935 60419.931341261 2024-04-19T22:21:07.884940+00:00 19994330.278000000864 29000000.014999989420 27870000.047000009567 3970951.965000032913 60419.931352731 2024-04-19T22:21:08.875947+00:00 19994330.274000048637 28999999.985999941826 27870000.014999989420 3968170.169999957085 60419.931364390 2024-04-19T22:21:09.883323+00:00 19994330.275999899954 29000000.004000071436 27869999.951000008732 3969009.865000010002 60419.931375866 2024-04-19T22:21:10.874826+00:00 19994330.275000099093 29000000.001999970526 27870000.022000011057 3965884.034999967087 60419.931387519 2024-04-19T22:21:11.881705+00:00 19994330.280000001192 29000000.001000050455 27870000.009999990463 3965857.938000082970 60419.931398995 2024-04-19T22:21:12.873208+00:00 19994330.276999998838 29000000.013999938965 27869999.972999989986 3966729.076999903191 60419.931410649 2024-04-19T22:21:13.880088+00:00 19994330.272000011057 28999999.990000009537 27869999.991000000387 3972443.059000014793 60419.931422309 2024-04-19T22:21:14.887462+00:00 19994330.276999998838 28999999.995000001043 27870000.050000008196 3966070.927000045776 60419.931433779 2024-04-19T22:21:15.878470+00:00 19994330.276999998838 28999999.991999980062 27870000.028999980539 3968150.062999964226 60419.931445438 2024-04-19T22:21:16.885845+00:00 19994330.276000011712 29000000.006999999285 27869999.912000000477 3967394.976000071038 60419.931456908 2024-04-19T22:21:17.876852+00:00 19994330.274999991059 29000000.004999998957 27869999.980000019073 3967596.979999899864 60419.931468567 2024-04-19T22:21:18.884227+00:00 19994330.279000010341 28999999.999000001699 27870000.043999969959 3963068.073000072967 60419.931480043 2024-04-19T22:21:19.875731+00:00 19994330.273999989033 28999999.986999999732 27870000.006000038236 3965440.903999925125 60419.931491697 2024-04-19T22:21:20.882610+00:00 19994330.272999998182 29000000.031999990344 27870000.061999980360 3965065.016000031959 60419.931503172 2024-04-19T22:21:21.874113+00:00 19994330.273999989033 28999999.953000009060 27869999.947000030428 3966305.039000033867 60419.931514826 2024-04-19T22:21:22.880992+00:00 19994330.280000001192 29000000.011999990791 27870000.032999988645 3967294.970000029076 60419.931526302 2024-04-19T22:21:23.872496+00:00 19994330.275000039488 29000000.011999990791 27869999.957000020891 3967048.037999988068 60419.931537956 2024-04-19T22:21:24.879375+00:00 19994330.276999950409 28999999.996000021696 27869999.987999919802 3965990.944999932777 60419.931549615 2024-04-19T22:21:25.886752+00:00 19994330.276000019163 29000000.002999961376 27870000.019000049680 3964143.018000007141 60419.931561091 2024-04-19T22:21:26.878253+00:00 19994330.273999989033 28999999.985000010580 27869999.980000019073 3972468.986000061035 60419.931572745 2024-04-19T22:21:27.885132+00:00 19994330.276000019163 29000000.032000008970 27870000.085000038147 3970546.025999904145 60419.931584220 2024-04-19T22:21:28.876635+00:00 19994330.277000010014 28999999.979000028223 27869999.913999918848 3967881.043000102043 60419.931595874 2024-04-19T22:21:29.883515+00:00 19994330.279999971390 29000000.035999950022 27870000.022999998182 3969585.962000011932 60419.931607350 2024-04-19T22:21:30.875018+00:00 19994330.272999998182 28999999.955000039190 27869999.986000061035 3968067.911999940872 60419.931619003 2024-04-19T22:21:31.881897+00:00 19994330.273999989033 29000000.015999969095 27870000.006999969482 3969930.111999989022 60419.931630479 2024-04-19T22:21:32.873400+00:00 19994330.275000039488 29000000.004000011832 27870000.016000028700 3965548.981999992859 60419.931642133 2024-04-19T22:21:33.880279+00:00 19994330.278999980539 28999999.996999979019 27869999.992999911308 3968708.981999992859 60419.931653792 2024-04-19T22:21:34.887654+00:00 19994330.276000019163 28999999.976000070572 27869999.956000089645 3961917.940000057220 60419.931665262 2024-04-19T22:21:35.878662+00:00 19994330.274999979883 28999999.988999959081 27870000.037999991328 3964460.148999928962 60419.931676921 2024-04-19T22:21:36.886037+00:00 19994330.277000010014 29000000.026000019163 27869999.998000029474 3964006.930000067223 60419.931688392 2024-04-19T22:21:37.877044+00:00 19994330.274999979883 28999999.970999959856 27870000.026999950409 3963089.016999959946 60419.931700051 2024-04-19T22:21:38.884419+00:00 19994330.274999979883 29000000.022999998182 27869999.952000018209 3965891.958000063896 60419.931711521 2024-04-19T22:21:39.875428+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3965152.018999934196 60419.931723181 2024-04-19T22:21:40.882802+00:00 19994330.279000040144 29000000.001999970526 27870000.046000000089 3974473.914999961853 60419.931734650 2024-04-19T22:21:41.873809+00:00 19994330.273999929428 28999999.986000061035 27869999.940999981016 3973555.077000021935 60419.931746310 2024-04-19T22:21:42.881184+00:00 19994330.277000069618 28999999.991000059992 27869999.993000000715 3970484.911000012886 60419.931757780 2024-04-19T22:21:43.872191+00:00 19994330.274999979883 29000000.021999958903 27870000.017999999225 3971886.029999970924 60419.931769439 2024-04-19T22:21:44.879567+00:00 19994330.276000019163 29000000.021000031382 27870000.040999989957 3973342.049000024796 60419.931781099 2024-04-19T22:21:45.886942+00:00 19994330.276999950409 28999999.995999928564 27869999.945000011474 3975472.018000007141 60419.931792569 2024-04-19T22:21:46.877949+00:00 19994330.276000019163 28999999.975000020117 27870000.013999979943 3975083.004000068177 60419.931804229 2024-04-19T22:21:47.885324+00:00 19994330.276999950409 29000000.008000019938 27870000.010000020266 3969243.981999992859 60419.931815698 2024-04-19T22:21:48.876331+00:00 19994330.272999998182 29000000.013999938965 27869999.991999980062 3971495.042999982834 60419.931827358 2024-04-19T22:21:49.883706+00:00 19994330.276000019163 28999999.996000051498 27869999.994000021368 3973103.834999918938 60419.931838828 2024-04-19T22:21:50.874714+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3968945.037000060081 60419.931850487 2024-04-19T22:21:51.882089+00:00 19994330.278000000864 28999999.975999951363 27870000.005000028759 3971991.082000017166 60419.931861957 2024-04-19T22:21:52.873096+00:00 19994330.274999979883 29000000.022000070661 27870000.045999940485 3976660.059000014793 60419.931873617 2024-04-19T22:21:53.880471+00:00 19994330.277000069618 29000000.002999998629 27869999.943000018597 3972568.924999951851 60419.931885093 2024-04-19T22:21:54.871975+00:00 19994330.274999979883 28999999.964999999851 27870000.065999981016 3968567.024000049103 60419.931896746 2024-04-19T22:21:55.878854+00:00 19994330.274999979883 29000000.022999990731 27870000.008000019938 3970071.946999907028 60419.931908405 2024-04-19T22:21:56.886229+00:00 19994330.276000019163 28999999.986000001431 27869999.943000018597 3970471.063000082970 60419.931919876 2024-04-19T22:21:57.877236+00:00 19994330.276000019163 29000000.000000000000 27870000.022000011057 3970397.922999978065 60419.931931535 2024-04-19T22:21:58.884611+00:00 19994330.280999898911 29000000.011000011116 27869999.968999978155 3970885.110999941826 60419.931943005 2024-04-19T22:21:59.875619+00:00 19994330.275000099093 29000000.011999990791 27870000.068000018597 3969343.850000023842 60419.931954664 2024-04-19T22:22:00.882994+00:00 19994330.273999929428 29000000.011999990791 27869999.995999988168 3976463.100000023842 60419.931966134 2024-04-19T22:22:01.874001+00:00 19994330.274999979883 28999999.971999999136 27869999.990999940783 3972905.988999962807 60419.931977794 2024-04-19T22:22:02.881376+00:00 19994330.279000040144 28999999.990000009537 27869999.949000000954 3974751.052000045776 60419.931989269 2024-04-19T22:22:03.872879+00:00 19994330.271999958903 29000000.043999969959 27870000.025000099093 3973207.973000050057 60419.932000923 2024-04-19T22:22:04.879758+00:00 19994330.279000040144 28999999.978000041097 27870000.019999980927 3970960.048999906052 60419.932012583 2024-04-19T22:22:05.887133+00:00 19994330.274000000209 29000000.018000010401 27869999.980999950320 3971995.934000014793 60419.932024058 2024-04-19T22:22:06.878637+00:00 19994330.276000000536 28999999.971999999136 27870000.034999970347 3970331.963999987114 60419.932035712 2024-04-19T22:22:07.885516+00:00 19994330.274000000209 29000000.001999970526 27869999.982000108808 3968871.104000092018 60419.932047188 2024-04-19T22:22:08.877019+00:00 19994330.276999998838 29000000.005999978632 27869999.940999981016 3969141.940999985207 60419.932058841 2024-04-19T22:22:09.883899+00:00 19994330.277000010014 29000000.018000010401 27870000.069999929518 3972175.967999935150 60419.932070317 2024-04-19T22:22:10.875402+00:00 19994330.276999980211 28999999.967999991030 27869999.988000039011 3969483.983999968041 60419.932081976 2024-04-19T22:22:11.882777+00:00 19994330.275000009686 29000000.015000049025 27870000.062999960035 3969726.974000095855 60419.932093447 2024-04-19T22:22:12.873784+00:00 19994330.275999989361 29000000.028999920934 27869999.938000079244 3970143.093999981880 60419.932105106 2024-04-19T22:22:13.881159+00:00 19994330.278000030667 28999999.978000041097 27869999.953999999911 3968068.041999936104 60419.932116576 2024-04-19T22:22:14.872167+00:00 19994330.271999981254 28999999.975999951363 27870000.024999979883 3968319.998000000138 60419.932128236 2024-04-19T22:22:15.879542+00:00 19994330.278000000864 28999999.991000059992 27870000.034999970347 3971513.938000000082 60419.932139889 2024-04-19T22:22:16.886421+00:00 19994330.277000010014 29000000.016999959946 27869999.991000059992 3967829.007000001147 60419.932151365 2024-04-19T22:22:17.877924+00:00 19994330.274000018835 28999999.978000041097 27869999.935999989510 3969421.971999999136 60419.932163019 2024-04-19T22:22:18.884803+00:00 19994330.274999979883 29000000.019999980927 27870000.016999959946 3972172.052000001073 60419.932174494 2024-04-19T22:22:19.876306+00:00 19994330.276000019163 29000000.021999958903 27870000.049000021070 3971609.969999998808 60419.932186154 2024-04-19T22:22:20.883681+00:00 19994330.276999950409 29000000.003000020981 27869999.945999979973 3969047.932000000030 60419.932197624 2024-04-19T22:22:21.874689+00:00 19994330.276000019163 28999999.988000039011 27870000.032999999821 3971251.125000000000 60419.932209283 2024-04-19T22:22:22.882063+00:00 19994330.278000000864 29000000.011000040919 27870000.032000008970 3968212.930999998003 60419.932220753 2024-04-19T22:22:23.873071+00:00 19994330.275000039488 29000000.000000000000 27869999.974999990314 3968996.012000001967 60419.932232413 2024-04-19T22:22:24.880447+00:00 19994330.272999938577 29000000.008000019938 27869999.978999998420 3970452.994999996852 60419.932243883 2024-04-19T22:22:25.871454+00:00 19994330.276000019163 28999999.955999970436 27870000.034000009298 3969263.949000000954 60419.932255542 2024-04-19T22:22:26.878829+00:00 19994330.278999980539 29000000.003000020981 27870000.007999990135 3970845.021000004839 60419.932267196 2024-04-19T22:22:27.885708+00:00 19994330.276000019163 29000000.013999938965 27870000.011000011116 3972676.068999997806 60419.932278671 2024-04-19T22:22:28.877211+00:00 19994330.274999979883 29000000.000000000000 27869999.951000008732 3972238.006999998819 60419.932290325 2024-04-19T22:22:29.884091+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3968522.902000003029 60419.932301801 2024-04-19T22:22:30.875596+00:00 19994330.274000048637 28999999.991000000387 27870000.041000008583 3967655.097999996971 60419.932313460 2024-04-19T22:22:31.882969+00:00 19994330.277000010014 29000000.000000000000 27870000.004000011832 3975004.922999992967 60419.932324930 2024-04-19T22:22:32.873976+00:00 19994330.276000019163 28999999.999000001699 27869999.939000010490 3969362.943000004161 60419.932336590 2024-04-19T22:22:33.881351+00:00 19994330.276999950409 29000000.033000010997 27870000.038999971002 3975361.005999996793 60419.932348066 2024-04-19T22:22:34.872855+00:00 19994330.274999979883 28999999.962999999523 27870000.004000011832 3969522.056000009179 60419.932359719 2024-04-19T22:22:35.879734+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3971893.972999989986 60419.932371195 2024-04-19T22:22:36.871237+00:00 19994330.275000099093 28999999.985000010580 27869999.999000009149 3967760.994000003207 60419.932382849 2024-04-19T22:22:37.878116+00:00 19994330.273999929428 28999999.994999971241 27869999.994000021368 3972584.055000007153 60419.932394508 2024-04-19T22:22:38.885491+00:00 19994330.278000000864 29000000.013000011444 27870000.035999950022 3965128.955999999773 60419.932405978 2024-04-19T22:22:39.876497+00:00 19994330.279000040144 29000000.024000018835 27869999.993000030518 3968357.034999995958 60419.932417638 2024-04-19T22:22:40.883874+00:00 19994330.276000019163 28999999.993999961764 27870000.021999958903 3969994.050999999046 60419.932429113 2024-04-19T22:22:41.875377+00:00 19994330.273999929428 28999999.991000000387 27869999.946000099182 3973278.020999997854 60419.932440767 2024-04-19T22:22:42.882256+00:00 19994330.277000069618 28999999.991000059992 27870000.033999919891 3969586.863000005018 60419.932452243 2024-04-19T22:22:43.873759+00:00 19994330.274999979883 29000000.028000000864 27869999.973000049591 3973599.092999995220 60419.932463896 2024-04-19T22:22:44.880638+00:00 19994330.276000019163 28999999.962999999523 27869999.995999928564 3967960.063000007998 60419.932475372 2024-04-19T22:22:45.872141+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3971288.862999991048 60419.932487031 2024-04-19T22:22:46.879517+00:00 19994330.275999899954 29000000.004000011832 27870000.021000031382 3971645.055000007153 60419.932498502 2024-04-19T22:22:47.870524+00:00 19994330.274000048637 29000000.001999970526 27870000.054999951273 3972899.049999997020 60419.932510161 2024-04-19T22:22:48.877899+00:00 19994330.274999979883 29000000.002999961376 27869999.888000011444 3972116.930999993812 60419.932521814 2024-04-19T22:22:49.884779+00:00 19994330.279999971390 28999999.965000029653 27870000.085000038147 3968969.997000008821 60419.932533290 2024-04-19T22:22:50.876282+00:00 19994330.272000070661 29000000.054999951273 27869999.973999980837 3973496.086999983061 60419.932544944 2024-04-19T22:22:51.883161+00:00 19994330.278000000864 28999999.957000020891 27869999.932000041008 3969414.887000023853 60419.932556420 2024-04-19T22:22:52.874664+00:00 19994330.274999979883 29000000.026000019163 27870000.080999970436 3975163.047999978065 60419.932568079 2024-04-19T22:22:53.882039+00:00 19994330.274000048637 29000000.006999969482 27869999.986999988556 3970266.025000005960 60419.932579549 2024-04-19T22:22:54.873046+00:00 19994330.275999899954 29000000.004999998957 27869999.996000051498 3966236.018999993801 60419.932591209 2024-04-19T22:22:55.880422+00:00 19994330.277000069618 28999999.994000080973 27870000.004999998957 3970583.955999999773 60419.932602678 2024-04-19T22:22:56.871429+00:00 19994330.279000040144 29000000.003999948502 27870000.022999998182 3969188.736000000965 60419.932614338 2024-04-19T22:22:57.878804+00:00 19994330.273999929428 28999999.991999980062 27870000.012999888510 3970024.254999995232 60419.932625992 2024-04-19T22:22:58.885683+00:00 19994330.274999998510 29000000.013000011444 27869999.970000028610 3964379.045000017155 60419.932637468 2024-04-19T22:22:59.877186+00:00 19994330.278000000864 29000000.014999989420 27870000.052999999374 3967304.993000001181 60419.932649127 2024-04-19T22:23:00.884561+00:00 19994330.274000000209 28999999.970000028610 27869999.978000000119 3966884.981000006199 60419.932660597 2024-04-19T22:23:01.875569+00:00 19994330.276999998838 29000000.011999960989 27869999.967000000179 3967541.034999995958 60419.932672256 2024-04-19T22:23:02.882944+00:00 19994330.276999998838 28999999.980000019073 27870000.000999998301 3967959.986000000965 60419.932683732 2024-04-19T22:23:03.874447+00:00 19994330.275000009686 29000000.006000038236 27870000.003000009805 3974164.955999999773 60419.932695386 2024-04-19T22:23:04.881326+00:00 19994330.275000009686 29000000.003999948502 27870000.012999981642 3966331.984999984968 60419.932706861 2024-04-19T22:23:05.872829+00:00 19994330.276999980211 28999999.967000011355 27869999.969999998808 3965099.033000022173 60419.932718521 2024-04-19T22:23:06.880205+00:00 19994330.277000010014 29000000.047999981791 27870000.021000001580 3969097.989999980200 60419.932729991 2024-04-19T22:23:07.871211+00:00 19994330.275000009686 28999999.999000001699 27870000.012000020593 3966814.017000020016 60419.932741650 2024-04-19T22:23:08.878587+00:00 19994330.278999980539 28999999.993999999017 27869999.985999971628 3968800.044999986887 60419.932753304 2024-04-19T22:23:09.885466+00:00 19994330.272000011057 28999999.997999999672 27869999.967999991030 3965317.939000010025 60419.932764780 2024-04-19T22:23:10.876969+00:00 19994330.275999989361 28999999.997999999672 27870000.018999990076 3965768.944999992847 60419.932776433 2024-04-19T22:23:11.883848+00:00 19994330.277000010014 28999999.999000009149 27870000.052000049502 3969530.136000006925 60419.932787909 2024-04-19T22:23:12.875352+00:00 19994330.274999979883 28999999.995000001043 27869999.907999988645 3968047.936999977101 60419.932799563 2024-04-19T22:23:13.882231+00:00 19994330.278000000864 28999999.979999989271 27870000.022000011057 3969119.026000022888 60419.932811039 2024-04-19T22:23:14.873734+00:00 19994330.277000010014 29000000.011000011116 27869999.997999969870 3968240.954999982845 60419.932822698 2024-04-19T22:23:15.881110+00:00 19994330.275000039488 28999999.988999988884 27870000.027000010014 3971360.034000008833 60419.932834168 2024-04-19T22:23:16.872116+00:00 19994330.272999998182 29000000.015999969095 27870000.014999989420 3964597.074000000954 60419.932845827 2024-04-19T22:23:17.879492+00:00 19994330.275999959558 28999999.989000018686 27869999.977000001818 3967543.858000009786 60419.932857297 2024-04-19T22:23:18.870499+00:00 19994330.278000000864 29000000.028999980539 27869999.998000029474 3968143.060999989975 60419.932868957 2024-04-19T22:23:19.877874+00:00 19994330.276000019163 28999999.997000038624 27870000.055999990553 3967266.974000006914 60419.932880616 2024-04-19T22:23:20.885249+00:00 19994330.278000000864 28999999.995000001043 27869999.929999951273 3969500.033999979030 60419.932892086 2024-04-19T22:23:21.876257+00:00 19994330.274999979883 29000000.001999970526 27870000.048000101000 3969193.928000003099 60419.932903746 2024-04-19T22:23:22.883632+00:00 19994330.272999998182 28999999.966000020504 27869999.986999988556 3968420.065999985207 60419.932915216 2024-04-19T22:23:23.874639+00:00 19994330.277000010014 29000000.032999988645 27870000.033999919891 3966889.967000008095 60419.932926875 2024-04-19T22:23:24.882014+00:00 19994330.277000010014 29000000.001999970526 27869999.949000000954 3970631.027000010014 60419.932938345 2024-04-19T22:23:25.873021+00:00 19994330.276999950409 28999999.986000001431 27870000.004000071436 3966407.016000031959 60419.932950004 2024-04-19T22:23:26.880396+00:00 19994330.274000048637 28999999.983000040054 27869999.942999958992 3967827.901999949943 60419.932961475 2024-04-19T22:23:27.871404+00:00 19994330.274999979883 29000000.000000000000 27870000.087000008672 3964268.955000042915 60419.932973134 2024-04-19T22:23:28.878779+00:00 19994330.277000069618 29000000.001999970526 27869999.963999990374 3970111.074999988079 60419.932984604 2024-04-19T22:23:29.869786+00:00 19994330.278999920934 29000000.039999961853 27870000.011000040919 3970077.110000013839 60419.932996264 2024-04-19T22:23:30.877161+00:00 19994330.272000070661 28999999.958999991417 27869999.977999929339 3971666.910999954212 60419.933007923 2024-04-19T22:23:31.884537+00:00 19994330.278999920934 28999999.997000098228 27870000.038000110537 3970528.865000010002 60419.933019393 2024-04-19T22:23:32.875544+00:00 19994330.278000000864 29000000.016999959946 27870000.023999929428 3962681.125000000000 60419.933031052 2024-04-19T22:23:33.882919+00:00 19994330.271000031382 28999999.985000010580 27869999.950999978930 3961040.043000041973 60419.933042523 2024-04-19T22:23:34.873926+00:00 19994330.276999950409 29000000.041999939829 27870000.025000099093 3970869.987999976147 60419.933054182 2024-04-19T22:23:35.881301+00:00 19994330.275000099093 28999999.978000041097 27870000.012999888510 3969620.015999972820 60419.933065658 2024-04-19T22:23:36.872805+00:00 19994330.276999950409 29000000.008000019938 27869999.956000089645 3967629.983000040054 60419.933077311 2024-04-19T22:23:37.879684+00:00 19994330.276999950409 29000000.008000019938 27870000.029999971390 3965606.014999986161 60419.933088787 2024-04-19T22:23:38.871188+00:00 19994330.277000069618 28999999.993999961764 27870000.011999998242 3967229.152000010014 60419.933100441 2024-04-19T22:23:39.878066+00:00 19994330.274999979883 29000000.001000050455 27870000.010000009090 3967883.782999991905 60419.933112100 2024-04-19T22:23:40.885441+00:00 19994330.276999950409 28999999.977999929339 27870000.000999990851 3970477.142000020016 60419.933123570 2024-04-19T22:23:41.876449+00:00 19994330.274000048637 29000000.000000000000 27869999.954000011086 3964988.892999947071 60419.933135229 2024-04-19T22:23:42.883824+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3969201.045000017155 60419.933146705 2024-04-19T22:23:43.875327+00:00 19994330.279000040144 29000000.014000058174 27869999.998999979347 3966620.986999989022 60419.933158359 2024-04-19T22:23:44.882206+00:00 19994330.273999929428 28999999.975000001490 27870000.030999988317 3965004.025000036228 60419.933169834 2024-04-19T22:23:45.873709+00:00 19994330.277000069618 29000000.015999998897 27869999.969000011683 3966193.871999979019 60419.933181488 2024-04-19T22:23:46.880588+00:00 19994330.272999878973 28999999.993999999017 27870000.014000028372 3970106.045000017155 60419.933192964 2024-04-19T22:23:47.872092+00:00 19994330.278000120074 29000000.000000000000 27870000.021999958903 3966505.028999983799 60419.933204618 2024-04-19T22:23:48.878971+00:00 19994330.275999899954 29000000.020000010729 27870000.052000049502 3965514.032000004780 60419.933216088 2024-04-19T22:23:49.869978+00:00 19994330.277000069618 28999999.959999978542 27869999.901999950409 3970907.961000024807 60419.933227747 2024-04-19T22:23:50.877354+00:00 19994330.273999929428 29000000.013000011444 27870000.027000010014 3967940.949000000954 60419.933239401 2024-04-19T22:23:51.884232+00:00 19994330.275000099093 29000000.018000010401 27869999.975000020117 3969718.090999960899 60419.933250877 2024-04-19T22:23:52.875736+00:00 19994330.276000000536 28999999.972999989986 27869999.986000001431 3973302.911000012886 60419.933262536 2024-04-19T22:23:53.883111+00:00 19994330.278999999166 29000000.032000038773 27870000.055000010878 3967359.003000020981 60419.933274006 2024-04-19T22:23:54.874118+00:00 19994330.276000000536 29000000.008999940008 27870000.018999990076 3965867.034999967087 60419.933285666 2024-04-19T22:23:55.881493+00:00 19994330.276000000536 28999999.979000028223 27869999.986999988556 3972570.948000013828 60419.933297135 2024-04-19T22:23:56.872501+00:00 19994330.272999998182 29000000.014999989420 27869999.968999978155 3963751.114000021946 60419.933308795 2024-04-19T22:23:57.879876+00:00 19994330.275999989361 28999999.984000030905 27869999.988000039011 3969289.995999991894 60419.933320271 2024-04-19T22:23:58.871379+00:00 19994330.276999998838 29000000.007999960333 27870000.039999961853 3967658.940999985207 60419.933331924 2024-04-19T22:23:59.878258+00:00 19994330.275999989361 28999999.991000000387 27869999.998000029474 3966479.957000017166 60419.933343400 2024-04-19T22:24:00.869761+00:00 19994330.275000009686 28999999.988000039011 27869999.973999980837 3966479.030999958981 60419.933355054 2024-04-19T22:24:01.876640+00:00 19994330.278000000864 29000000.010999981314 27869999.988999959081 3969184.996000051033 60419.933366713 2024-04-19T22:24:02.884016+00:00 19994330.274000018835 28999999.995000001043 27870000.013000011444 3969026.103999971878 60419.933378183 2024-04-19T22:24:03.875023+00:00 19994330.276999980211 29000000.000000000000 27869999.998000029474 3971677.976000010967 60419.933389843 2024-04-19T22:24:04.882398+00:00 19994330.276000019163 28999999.981000069529 27870000.009999990463 3969878.959999979008 60419.933401313 2024-04-19T22:24:05.873405+00:00 19994330.276999980211 29000000.044999960810 27869999.971999999136 3967929.016000031959 60419.933412972 2024-04-19T22:24:06.880780+00:00 19994330.275000039488 28999999.955000039190 27870000.040000081062 3969699.913999975193 60419.933424442 2024-04-19T22:24:07.871788+00:00 19994330.278000000864 29000000.022999998182 27870000.025999899954 3971182.055000007153 60419.933436101 2024-04-19T22:24:08.879163+00:00 19994330.272999998182 29000000.006999969482 27869999.927000049502 3965010.133000016212 60419.933447577 2024-04-19T22:24:09.870666+00:00 19994330.276999950409 29000000.001999970526 27870000.029000040144 3972318.919999957085 60419.933459231 2024-04-19T22:24:10.877545+00:00 19994330.274000048637 28999999.988999959081 27869999.992999911308 3968790.982000052929 60419.933470890 2024-04-19T22:24:11.884920+00:00 19994330.278000000864 28999999.974000100046 27870000.032999988645 3967551.081999958027 60419.933482360 2024-04-19T22:24:12.875928+00:00 19994330.278000000864 29000000.038999918848 27869999.930999990553 3968358.039000033867 60419.933494020 2024-04-19T22:24:13.883303+00:00 19994330.273999989033 28999999.996000051498 27870000.055000070482 3965232.824000000954 60419.933505489 2024-04-19T22:24:14.874310+00:00 19994330.274999979883 28999999.973999980837 27869999.978999968618 3972204.038999975193 60419.933517149 2024-04-19T22:24:15.881685+00:00 19994330.276000019163 29000000.029000040144 27870000.019999980927 3967691.986000000965 60419.933528619 2024-04-19T22:24:16.872692+00:00 19994330.274999979883 28999999.960999969393 27869999.973000001162 3966545.957000017166 60419.933540279 2024-04-19T22:24:17.880068+00:00 19994330.277000010014 28999999.995000001043 27870000.010000009090 3970134.124000012875 60419.933551754 2024-04-19T22:24:18.871571+00:00 19994330.280000030994 29000000.049999948591 27870000.010000001639 3969191.904999970924 60419.933563408 2024-04-19T22:24:19.878450+00:00 19994330.273999929428 28999999.991000059992 27869999.966000009328 3968993.093999981880 60419.933574884 2024-04-19T22:24:20.869953+00:00 19994330.276000019163 29000000.013999938965 27870000.050000000745 3970067.921999990940 60419.933586543 2024-04-19T22:24:21.877328+00:00 19994330.272000070661 29000000.009000059217 27869999.993000000715 3970378.969000041019 60419.933598197 2024-04-19T22:24:22.884208+00:00 19994330.279999971390 28999999.962999999523 27869999.991999980062 3971236.958000003826 60419.933609673 2024-04-19T22:24:23.875711+00:00 19994330.276000019163 28999999.982999999076 27869999.967000011355 3972290.097000002861 60419.933621326 2024-04-19T22:24:24.882590+00:00 19994330.276999950409 29000000.022999998182 27870000.048999991268 3972409.856000006199 60419.933632802 2024-04-19T22:24:25.874093+00:00 19994330.276000019163 28999999.969000000507 27870000.009000029415 3972728.087999999989 60419.933644461 2024-04-19T22:24:26.881468+00:00 19994330.272999998182 29000000.041999999434 27870000.016999959946 3968281.005999981891 60419.933655932 2024-04-19T22:24:27.872476+00:00 19994330.273999929428 28999999.962999999523 27869999.938000019640 3966841.022000014782 60419.933667591 2024-04-19T22:24:28.879851+00:00 19994330.277000069618 29000000.039000000805 27870000.059000018984 3973397.004999936093 60419.933679061 2024-04-19T22:24:29.870858+00:00 19994330.278000000864 28999999.994000021368 27869999.945999979973 3971931.063000082970 60419.933690720 2024-04-19T22:24:30.878233+00:00 19994330.278999920934 29000000.002000000328 27870000.022000011057 3967538.945999979973 60419.933702190 2024-04-19T22:24:31.869240+00:00 19994330.272000070661 28999999.993999961764 27870000.013000011444 3969663.062999964226 60419.933713850 2024-04-19T22:24:32.876615+00:00 19994330.276000019163 28999999.993000030518 27869999.962999999523 3969680.960999966133 60419.933725509 2024-04-19T22:24:33.883991+00:00 19994330.276999950409 28999999.999000009149 27869999.991999980062 3964845.981000065804 60419.933736979 2024-04-19T22:24:34.874998+00:00 19994330.276000019163 28999999.977000001818 27870000.007000029087 3966616.995999931823 60419.933748639 2024-04-19T22:24:35.882373+00:00 19994330.278000000864 28999999.995999988168 27870000.060999989510 3966476.007000089157 60419.933760108 2024-04-19T22:24:36.873380+00:00 19994330.274999979883 29000000.037999991328 27869999.914999961853 3968618.048999906052 60419.933771768 2024-04-19T22:24:37.880756+00:00 19994330.277000069618 28999999.985000010580 27870000.088999990374 3965935.894000052940 60419.933783238 2024-04-19T22:24:38.871763+00:00 19994330.273999929428 29000000.032999988645 27869999.942000031471 3967903.970000029076 60419.933794898 2024-04-19T22:24:39.879138+00:00 19994330.274999979883 28999999.944999989122 27870000.014999989420 3969603.154999970924 60419.933806373 2024-04-19T22:24:40.870641+00:00 19994330.275000099093 29000000.014000058174 27869999.980999950320 3966258.942999958992 60419.933818032 2024-04-19T22:24:41.878016+00:00 19994330.280999898911 29000000.016999959946 27870000.017000079155 3971718.999000072014 60419.933829503 2024-04-19T22:24:42.869023+00:00 19994330.272999998182 28999998.993999961764 27870000.087999939919 3965641.000999927986 60419.933841162 2024-04-19T22:24:43.876398+00:00 19994330.274000048637 28999999.994000080973 27869999.904000040144 3969769.962000011932 60419.933852816 2024-04-19T22:24:44.883278+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3965267.068000078201 60419.933864291 2024-04-19T22:24:45.874781+00:00 19994330.276000019163 29000000.001999970526 27869999.957000020891 3969340.865999937057 60419.933875945 2024-04-19T22:24:46.881660+00:00 19994330.276000000536 29000000.004999998957 27870000.011999960989 3968494.152000070084 60419.933887421 2024-04-19T22:24:47.873164+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3969309.911999940872 60419.933899080 2024-04-19T22:24:48.880539+00:00 19994330.272999998182 28999999.983000040054 27870000.003000020981 3970871.001000047196 60419.933910551 2024-04-19T22:24:49.871546+00:00 19994330.275999989361 29000000.031999949366 27869999.965000029653 3969250.006999969017 60419.933922210 2024-04-19T22:24:50.878921+00:00 19994330.275000009686 28999999.989000078291 27869999.970000028610 3967644.027999997139 60419.933933680 2024-04-19T22:24:51.869928+00:00 19994330.278000000864 29000000.024999979883 27870000.096999999136 3967626.957000017166 60419.933945339 2024-04-19T22:24:52.877303+00:00 19994330.276000011712 28999999.973999980837 27870000.000999931246 3971963.036000012886 60419.933956993 2024-04-19T22:24:53.884183+00:00 19994330.278000000864 28999999.957999940962 27869999.917999979109 3972120.962000011932 60419.933968469 2024-04-19T22:24:54.875686+00:00 19994330.273999989033 29000000.028000000864 27870000.018000010401 3967571.058999896049 60419.933980128 2024-04-19T22:24:55.883060+00:00 19994330.275999989361 29000000.002000089735 27870000.050999999046 3965418.976000071038 60419.933991598 2024-04-19T22:24:56.874068+00:00 19994330.276000019163 29000000.020999908447 27869999.942999999970 3971113.949999928009 60419.934003257 2024-04-19T22:24:57.881443+00:00 19994330.274999979883 28999999.960000038147 27870000.018999990076 3970791.026000022888 60419.934014727 2024-04-19T22:24:58.872450+00:00 19994330.274000018835 29000000.021000031382 27869999.978000000119 3973131.006000041962 60419.934026387 2024-04-19T22:24:59.879826+00:00 19994330.278999980539 29000000.013000000268 27870000.039999991655 3965650.995999931823 60419.934037857 2024-04-19T22:25:00.870833+00:00 19994330.278999980539 28999999.984000001103 27869999.981000009924 3969899.937000035774 60419.934049516 2024-04-19T22:25:01.878208+00:00 19994330.272000011057 29000000.021999999881 27870000.006999999285 3971095.044000030030 60419.934060986 2024-04-19T22:25:02.869215+00:00 19994330.273999989033 28999999.996999990195 27869999.982000019401 3971106.000000000000 60419.934072646 2024-04-19T22:25:03.876591+00:00 19994330.279000040144 29000000.022000011057 27870000.074000000954 3962651.026000022888 60419.934084299 2024-04-19T22:25:04.883470+00:00 19994330.275999959558 28999999.977999988943 27869999.953999999911 3969473.952999948990 60419.934095775 2024-04-19T22:25:05.874973+00:00 19994330.276000019163 28999999.974000010639 27869999.982999980450 3965224.121000051033 60419.934107434 2024-04-19T22:25:06.882349+00:00 19994330.274999979883 29000000.039999991655 27870000.028999980539 3968073.962000011932 60419.934118905 2024-04-19T22:25:07.873355+00:00 19994330.276000019163 28999999.980000019073 27870000.004000011832 3969914.949999928009 60419.934130564 2024-04-19T22:25:08.880731+00:00 19994330.274999979883 29000000.004000011832 27870000.040000021458 3966695.009999989998 60419.934142034 2024-04-19T22:25:09.871738+00:00 19994330.276000019163 29000000.000999990851 27869999.921000000089 3970680.021000028122 60419.934153693 2024-04-19T22:25:10.879112+00:00 19994330.278999980539 28999999.996999979019 27870000.032999988645 3968611.108000040054 60419.934165169 2024-04-19T22:25:11.870616+00:00 19994330.277000010014 28999999.995000001043 27869999.981000009924 3971332.843999981880 60419.934176823 2024-04-19T22:25:12.877495+00:00 19994330.272999998182 29000000.003000020981 27870000.006999969482 3968007.000999927986 60419.934188298 2024-04-19T22:25:13.868998+00:00 19994330.272999998182 29000000.006999969482 27870000.025999959558 3971701.254000068177 60419.934199958 2024-04-19T22:25:14.876374+00:00 19994330.278000000864 28999999.979000028223 27869999.994000080973 3971547.750000000000 60419.934211612 2024-04-19T22:25:15.883253+00:00 19994330.276000019163 28999999.994000021368 27869999.973999980837 3971508.097000002861 60419.934223088 2024-04-19T22:25:16.874756+00:00 19994330.276999950409 29000000.008000019938 27869999.993000030518 3972469.870999931823 60419.934234747 2024-04-19T22:25:17.882131+00:00 19994330.277000069618 29000000.005999919027 27869999.963999990374 3970929.088000059128 60419.934246217 2024-04-19T22:25:18.873139+00:00 19994330.274999979883 29000000.012000080198 27870000.041000008583 3968453.937999964226 60419.934257876 2024-04-19T22:25:19.880514+00:00 19994330.273999929428 28999999.992999911308 27870000.013000011444 3967675.098000050057 60419.934269346 2024-04-19T22:25:20.871521+00:00 19994330.276000019163 28999999.996999979019 27869999.975000020117 3964043.906000018120 60419.934281006 2024-04-19T22:25:21.878896+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3972632.064000010025 60419.934292476 2024-04-19T22:25:22.869903+00:00 19994330.275000099093 28999999.998000029474 27870000.008999940008 3968235.865000010002 60419.934304135 2024-04-19T22:25:23.877278+00:00 19994330.273999929428 29000000.022999998182 27870000.050999999046 3966741.075999975204 60419.934315611 2024-04-19T22:25:24.868782+00:00 19994330.277000069618 28999999.988000039011 27869999.940999981016 3969479.992999910843 60419.934327264 2024-04-19T22:25:25.875661+00:00 19994330.273999929428 28999999.990999940783 27870000.032999988645 3969898.070000051986 60419.934338924 2024-04-19T22:25:26.883036+00:00 19994330.280000090599 29000000.000000000000 27869999.994000080973 3966002.003999948967 60419.934350394 2024-04-19T22:25:27.874043+00:00 19994330.272999878973 28999999.990000009537 27869999.971999999136 3967784.952000021935 60419.934362053 2024-04-19T22:25:28.881419+00:00 19994330.279000040144 29000000.014000058174 27869999.987999919802 3965751.045000075828 60419.934373524 2024-04-19T22:25:29.872426+00:00 19994330.271000031382 29000000.009999990463 27870000.066000100225 3967569.967999935150 60419.934385183 2024-04-19T22:25:30.879801+00:00 19994330.276999950409 29000000.009999990463 27869999.958999991417 3971432.029000043869 60419.934396659 2024-04-19T22:25:31.871304+00:00 19994330.277000069618 28999999.991000059992 27870000.010999921709 3968554.052999972831 60419.934408312 2024-04-19T22:25:32.878183+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3970256.881000041962 60419.934419782 2024-04-19T22:25:33.869191+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3970135.033999919891 60419.934431442 2024-04-19T22:25:34.876566+00:00 19994330.274999979883 28999999.997999910265 27869999.991000000387 3972369.976000071038 60419.934443096 2024-04-19T22:25:35.883445+00:00 19994330.276000019163 28999999.995000001043 27870000.035999998450 3967512.018000007141 60419.934454571 2024-04-19T22:25:36.874948+00:00 19994330.272000070661 29000000.021000001580 27869999.977000001818 3968830.980000019073 60419.934466231 2024-04-19T22:25:37.882323+00:00 19994330.278000000864 29000000.004000000656 27870000.002000000328 3973850.030999898911 60419.934477701 2024-04-19T22:25:38.873330+00:00 19994330.276999950409 28999999.986999999732 27870000.008999999613 3969747.062000035774 60419.934489360 2024-04-19T22:25:39.880706+00:00 19994330.278000000864 28999999.993999991566 27870000.016999989748 3970285.960999966133 60419.934500830 2024-04-19T22:25:40.871713+00:00 19994330.274999991059 28999999.969000011683 27870000.034000009298 3975916.871000051033 60419.934512489 2024-04-19T22:25:41.879088+00:00 19994330.274000000209 29000000.014999989420 27869999.940000001341 3969082.159999967087 60419.934523960 2024-04-19T22:25:42.870095+00:00 19994330.276000000536 29000000.026000019163 27870000.017999980599 3971480.971000074875 60419.934535619 2024-04-19T22:25:43.877471+00:00 19994330.275999989361 29000000.005999978632 27869999.973000049591 3971569.924999951851 60419.934547095 2024-04-19T22:25:44.868974+00:00 19994330.278000008315 28999999.984000001103 27870000.062999960035 3972619.077000021935 60419.934558748 2024-04-19T22:25:45.875853+00:00 19994330.275999989361 29000000.007000029087 27869999.953999999911 3970653.967999935150 60419.934570407 2024-04-19T22:25:46.883228+00:00 19994330.277000010014 28999999.998999949545 27869999.994000021368 3973863.974000095855 60419.934581883 2024-04-19T22:25:47.874731+00:00 19994330.271999981254 28999999.992000039667 27869999.999000009149 3968809.021999955177 60419.934593537 2024-04-19T22:25:48.881611+00:00 19994330.277000010014 28999999.996999979019 27870000.010999981314 3968115.047000051010 60419.934605013 2024-04-19T22:25:49.873114+00:00 19994330.278000000864 29000000.018000010401 27870000.012000020593 3972114.915999888908 60419.934616667 2024-04-19T22:25:50.879993+00:00 19994330.275000009686 28999999.982999980450 27870000.013999998569 3976863.002000092994 60419.934628142 2024-04-19T22:25:51.871496+00:00 19994330.275000009686 29000000.037000000477 27869999.970999959856 3973267.027999997139 60419.934639796 2024-04-19T22:25:52.878375+00:00 19994330.278000000864 28999999.952000018209 27870000.028000000864 3970297.041000009049 60419.934651272 2024-04-19T22:25:53.869878+00:00 19994330.274999979883 29000000.011000040919 27869999.963999990374 3970362.919999957085 60419.934662926 2024-04-19T22:25:54.876758+00:00 19994330.275000039488 29000000.018000010401 27870000.004000071436 3970542.070000051986 60419.934674401 2024-04-19T22:25:55.868261+00:00 19994330.275999959558 29000000.013000011444 27870000.059000018984 3971137.940999985207 60419.934686061 2024-04-19T22:25:56.875636+00:00 19994330.277000010014 28999999.951999899000 27870000.000000000000 3973999.065999985207 60419.934697714 2024-04-19T22:25:57.882515+00:00 19994330.277000010014 29000000.022999998182 27869999.950999978930 3976015.939999938011 60419.934709190 2024-04-19T22:25:58.874021+00:00 19994330.273999989033 29000000.016000028700 27869999.947999950498 3968970.085000038147 60419.934720850 2024-04-19T22:25:59.881394+00:00 19994330.276000019163 28999999.971999999136 27870000.060000058264 3971018.871999979019 60419.934732319 2024-04-19T22:26:00.872401+00:00 19994330.274999979883 29000000.039999961853 27870000.039999961853 3971451.034000039101 60419.934743979 2024-04-19T22:26:01.879779+00:00 19994330.277000010014 28999999.955000039190 27869999.940000060946 3970007.942000031006 60419.934755449 2024-04-19T22:26:02.870783+00:00 19994330.277000010014 29000000.016999959946 27870000.032999988645 3969600.046000003815 60419.934767108 2024-04-19T22:26:03.878158+00:00 19994330.277000010014 29000000.002000089735 27869999.952999949455 3970354.085999966133 60419.934778579 2024-04-19T22:26:04.869166+00:00 19994330.275999959558 28999999.978999968618 27870000.021999958903 3968403.028999925125 60419.934790238 2024-04-19T22:26:05.876540+00:00 19994330.272000011057 29000000.015999909490 27870000.012000080198 3971296.776000022888 60419.934801708 2024-04-19T22:26:06.867548+00:00 19994330.276999950409 29000000.006000038236 27869999.954999919981 3971404.215000032913 60419.934813367 2024-04-19T22:26:07.874923+00:00 19994330.277000069618 29000000.014000058174 27870000.004999998957 3968733.891000031959 60419.934825021 2024-04-19T22:26:08.881801+00:00 19994330.278000000864 28999999.992999911308 27870000.043000098318 3973081.092000008095 60419.934836497 2024-04-19T22:26:09.873306+00:00 19994330.276999950409 28999999.961000081152 27870000.007999900728 3967532.978999971878 60419.934848150 2024-04-19T22:26:10.880184+00:00 19994330.274999979883 29000000.013999938965 27869999.968000050634 3971474.937000035774 60419.934859626 2024-04-19T22:26:11.871688+00:00 19994330.272999998182 29000000.039000030607 27870000.003999948502 3972238.041999936104 60419.934871285 2024-04-19T22:26:12.879063+00:00 19994330.279000040144 28999999.967999938875 27869999.988000001758 3966751.981999992859 60419.934882755 2024-04-19T22:26:13.870070+00:00 19994330.274999979883 29000000.017999999225 27870000.016999989748 3971140.973999977112 60419.934894415 2024-04-19T22:26:14.877446+00:00 19994330.278000000864 28999999.980000000447 27869999.986999999732 3967901.989000082016 60419.934905885 2024-04-19T22:26:15.868452+00:00 19994330.274000048637 29000000.037999998778 27869999.991999998689 3970879.000000000000 60419.934917544 2024-04-19T22:26:16.875828+00:00 19994330.273999929428 28999999.982999999076 27870000.030000019819 3972396.062999964226 60419.934929198 2024-04-19T22:26:17.882707+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3969378.047999978065 60419.934940674 2024-04-19T22:26:18.874210+00:00 19994330.278000000864 29000000.012999981642 27869999.997000008821 3973413.952000021935 60419.934952328 2024-04-19T22:26:19.881089+00:00 19994330.276000019163 28999999.989000018686 27869999.969000011683 3974017.032999991905 60419.934963803 2024-04-19T22:26:20.872593+00:00 19994330.278000000864 29000000.006999999285 27869999.997999969870 3971772.924999951851 60419.934975463 2024-04-19T22:26:21.879968+00:00 19994330.272999998182 29000000.008000019938 27869999.967000011355 3972217.144000052940 60419.934986933 2024-04-19T22:26:22.870975+00:00 19994330.276000019163 28999999.994999948889 27870000.050000008196 3969973.889999986161 60419.934998592 2024-04-19T22:26:23.878350+00:00 19994330.274999979883 28999999.984000030905 27869999.967999991030 3972354.980000019073 60419.935010068 2024-04-19T22:26:24.869853+00:00 19994330.277000069618 29000000.000999990851 27870000.028999980539 3969261.960999966133 60419.935021721 2024-04-19T22:26:25.876732+00:00 19994330.273999929428 28999999.991999980062 27869999.948000010103 3969625.101999998093 60419.935033197 2024-04-19T22:26:26.868236+00:00 19994330.278000000864 29000000.018000010401 27870000.051999989897 3971433.045000075828 60419.935044851 2024-04-19T22:26:27.875115+00:00 19994330.277000069618 29000000.004999998957 27870000.010000050068 3971503.893999934196 60419.935056510 2024-04-19T22:26:28.882490+00:00 19994330.274999979883 28999999.975000020117 27869999.989999949932 3972791.978999971878 60419.935067986 2024-04-19T22:26:29.873993+00:00 19994330.276999950409 29000000.010999981314 27870000.011000040919 3969313.060000061989 60419.935079640 2024-04-19T22:26:30.880873+00:00 19994330.274000048637 28999999.948000010103 27869999.971999939531 3975073.893999934196 60419.935091110 2024-04-19T22:26:31.871880+00:00 19994330.278000000864 29000000.049999948591 27869999.979000091553 3969608.024000049103 60419.935102769 2024-04-19T22:26:32.879255+00:00 19994330.274999979883 29000000.005000110716 27870000.008999940008 3973021.125000000000 60419.935114245 2024-04-19T22:26:33.870758+00:00 19994330.276000000536 28999999.984999898821 27869999.970999959856 3969095.904000043869 60419.935125899 2024-04-19T22:26:34.877637+00:00 19994330.274999998510 29000000.014000058174 27870000.056000109762 3970867.029999970924 60419.935137374 2024-04-19T22:26:35.869141+00:00 19994330.276000000536 29000000.022999998182 27870000.036999940872 3969417.105000019073 60419.935149034 2024-04-19T22:26:36.876516+00:00 19994330.278000000864 28999999.957999940962 27869999.981999989599 3973888.894999980927 60419.935160504 2024-04-19T22:26:37.867523+00:00 19994330.275999989361 29000000.016000028700 27869999.990000009537 3974428.995999931823 60419.935172157 2024-04-19T22:26:38.874402+00:00 19994330.277000010014 29000000.014000058174 27869999.929000020027 3975387.010000110138 60419.935183817 2024-04-19T22:26:39.881777+00:00 19994330.274000000209 28999999.995000001043 27870000.121999979019 3970159.043999909889 60419.935195292 2024-04-19T22:26:40.873280+00:00 19994330.275999989361 28999999.980999950320 27869999.970999959856 3973965.905000091065 60419.935206946 2024-04-19T22:26:41.880160+00:00 19994330.278000000864 29000000.029999971390 27869999.980000019073 3974144.016999959946 60419.935218422 2024-04-19T22:26:42.871663+00:00 19994330.273999989033 28999999.977000001818 27869999.998000029474 3970465.036000012886 60419.935230076 2024-04-19T22:26:43.878542+00:00 19994330.279000010341 29000000.036000009626 27869999.981999989599 3972346.006999969017 60419.935241552 2024-04-19T22:26:44.870045+00:00 19994330.275000009686 28999999.991000059992 27869999.981999989599 3966582.963000059128 60419.935253205 2024-04-19T22:26:45.876925+00:00 19994330.271999981254 29000000.000999931246 27870000.034000039101 3973415.117000000086 60419.935264681 2024-04-19T22:26:46.868428+00:00 19994330.275999989361 28999999.980000019073 27870000.034999970347 3964032.833000000101 60419.935276340 2024-04-19T22:26:47.875803+00:00 19994330.277000010014 29000000.006000038236 27869999.917999979109 3971036.125000000000 60419.935287810 2024-04-19T22:26:48.866810+00:00 19994330.280000030994 29000000.005999919027 27870000.019000049680 3966475.920000001788 60419.935299470 2024-04-19T22:26:49.874185+00:00 19994330.272999998182 29000000.001000050455 27870000.043999910355 3970200.026999998838 60419.935311123 2024-04-19T22:26:50.881065+00:00 19994330.276999950409 28999999.982000000775 27869999.989000000060 3969893.942999999970 60419.935322599 2024-04-19T22:26:51.872568+00:00 19994330.274000048637 28999999.989999990910 27869999.991000000387 3965115.100999999791 60419.935334253 2024-04-19T22:26:52.879450+00:00 19994330.278000000864 29000000.021000001580 27869999.960999999195 3963857.017000000924 60419.935345728 2024-04-19T22:26:53.870950+00:00 19994330.273999989033 29000000.002000000328 27870000.024000000209 3973961.909000001848 60419.935357388 2024-04-19T22:26:54.878325+00:00 19994330.277000010014 29000000.013999998569 27870000.006999999285 3967090.985999993980 60419.935368858 2024-04-19T22:26:55.869332+00:00 19994330.278999980539 28999999.969999998808 27869999.984000001103 3969754.159000001848 60419.935380518 2024-04-19T22:26:56.876708+00:00 19994330.272000011057 28999999.995999988168 27869999.969999998808 3969627.917999998201 60419.935391988 2024-04-19T22:26:57.867715+00:00 19994330.276999950409 29000000.052999999374 27870000.088999990374 3973349.034000001848 60419.935403647 2024-04-19T22:26:58.875090+00:00 19994330.275000039488 28999999.965000029653 27869999.964000020176 3968724.925000004005 60419.935415301 2024-04-19T22:26:59.881969+00:00 19994330.277999941260 28999999.974999960512 27869999.998999979347 3968482.956999994814 60419.935426776 2024-04-19T22:27:00.873473+00:00 19994330.275000099093 29000000.028000000864 27870000.025000039488 3969389.080999999773 60419.935438430 2024-04-19T22:27:01.880352+00:00 19994330.275999899954 29000000.026000019163 27870000.004999998957 3964995.052000001073 60419.935449906 2024-04-19T22:27:02.871854+00:00 19994330.277000069618 28999999.967999991030 27869999.976000010967 3968553.002000004053 60419.935461559 2024-04-19T22:27:03.878734+00:00 19994330.276000019163 28999999.999000009149 27869999.994999948889 3966354.859999998938 60419.935473035 2024-04-19T22:27:04.870237+00:00 19994330.271999958903 28999999.969999969006 27869999.973000049591 3966907.001000002027 60419.935484689 2024-04-19T22:27:05.877117+00:00 19994330.279999971390 29000000.046000000089 27870000.028999980539 3971527.048999994993 60419.935496164 2024-04-19T22:27:06.868620+00:00 19994330.277000069618 28999999.966000020504 27870000.020999971777 3967056.060000001919 60419.935507818 2024-04-19T22:27:07.875499+00:00 19994330.276000019163 29000000.012999951839 27869999.991000000387 3971295.971000000834 60419.935519294 2024-04-19T22:27:08.867001+00:00 19994330.273999929428 29000000.006000038236 27870000.007000029087 3968706.906000003219 60419.935530954 2024-04-19T22:27:09.874377+00:00 19994330.274000048637 28999999.998000029474 27869999.999000009149 3970667.116999999154 60419.935542607 2024-04-19T22:27:10.881256+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3966897.913999990094 60419.935554083 2024-04-19T22:27:11.872760+00:00 19994330.276000019163 29000000.003999948502 27869999.917000059038 3965749.984999998938 60419.935565737 2024-04-19T22:27:12.879640+00:00 19994330.275999899954 28999999.967000011355 27870000.046000000089 3969419.991000012029 60419.935577212 2024-04-19T22:27:13.871142+00:00 19994330.278000000864 29000000.041000008583 27869999.998999949545 3966848.039999992121 60419.935588872 2024-04-19T22:27:14.878517+00:00 19994330.272000070661 28999999.953000068665 27870000.004999998957 3974211.020999997854 60419.935600342 2024-04-19T22:27:15.869525+00:00 19994330.274999979883 29000000.028999920934 27870000.022999998182 3970097.982000008225 60419.935612001 2024-04-19T22:27:16.876900+00:00 19994330.274999979883 29000000.011999960989 27869999.983999971300 3967691.026999995112 60419.935623471 2024-04-19T22:27:17.867906+00:00 19994330.282000061125 28999999.991000059992 27869999.983000040054 3968394.930000007153 60419.935635131 2024-04-19T22:27:18.875282+00:00 19994330.274999979883 29000000.044000029564 27870000.006000038236 3968227.138999999035 60419.935646607 2024-04-19T22:27:19.866786+00:00 19994330.273999929428 28999999.940999981016 27869999.933999899775 3967376.909000008833 60419.935658260 2024-04-19T22:27:20.873665+00:00 19994330.276000019163 29000000.003000020981 27870000.031000021845 3963023.084999979008 60419.935669919 2024-04-19T22:27:21.881040+00:00 19994330.279000040144 29000000.015999909490 27870000.044000029564 3965752.951000005007 60419.935681390 2024-04-19T22:27:22.872047+00:00 19994330.272999998182 29000000.009999990463 27870000.004999998957 3969715.988000005018 60419.935693049 2024-04-19T22:27:23.879422+00:00 19994330.276999950409 28999999.996000051498 27869999.957000020891 3965782.035999984015 60419.935704525 2024-04-19T22:27:24.870925+00:00 19994330.278000000864 28999999.955999970436 27870000.047000050545 3968617.963000028860 60419.935716178 2024-04-19T22:27:25.877804+00:00 19994330.274999979883 29000000.037000060081 27870000.011999960989 3972006.077999978792 60419.935727654 2024-04-19T22:27:26.869308+00:00 19994330.276000019163 28999999.970999959856 27869999.934000018984 3966350.851000010967 60419.935739308 2024-04-19T22:27:27.876187+00:00 19994330.276000000536 29000000.041999999434 27870000.019999980927 3967539.116999983788 60419.935750783 2024-04-19T22:27:28.867690+00:00 19994330.274999998510 28999999.980999998748 27869999.952000018209 3968392.044000000227 60419.935762443 2024-04-19T22:27:29.875065+00:00 19994330.274000000209 28999999.996000010520 27870000.017999999225 3971133.899000018835 60419.935773913 2024-04-19T22:27:30.866073+00:00 19994330.278999999166 29000000.002999991179 27870000.010000009090 3964443.986000000965 60419.935785572 2024-04-19T22:27:31.873448+00:00 19994330.275999989361 28999999.988999988884 27869999.984999999404 3971965.076000005007 60419.935797226 2024-04-19T22:27:32.880327+00:00 19994330.274000000209 28999999.980000019073 27870000.033999990672 3974830.074999988079 60419.935808702 2024-04-19T22:27:33.871830+00:00 19994330.274999991059 29000000.035000000149 27870000.050000008196 3972496.870999991894 60419.935820361 2024-04-19T22:27:34.879205+00:00 19994330.276000019163 28999999.997999999672 27869999.889999989420 3974018.992000014056 60419.935831831 2024-04-19T22:27:35.870212+00:00 19994330.278000000864 28999999.974999990314 27870000.078999999911 3968353.011000006925 60419.935843485 2024-04-19T22:27:36.877092+00:00 19994330.275999989361 29000000.014999989420 27869999.981999989599 3969094.955999969970 60419.935854961 2024-04-19T22:27:37.868595+00:00 19994330.273999989033 29000000.007000029087 27869999.923000011593 3970726.020000011194 60419.935866620 2024-04-19T22:27:38.875970+00:00 19994330.275000009686 29000000.010999981314 27870000.087999999523 3972968.074000000954 60419.935878090 2024-04-19T22:27:39.866977+00:00 19994330.282999988645 28999999.960000038147 27870000.004000011832 3969515.997000008821 60419.935889749 2024-04-19T22:27:40.874352+00:00 19994330.269999980927 29000000.049999948591 27869999.985000010580 3971540.958999990951 60419.935901403 2024-04-19T22:27:41.881231+00:00 19994330.276000019163 28999999.951000031084 27869999.956999961287 3969381.016999990214 60419.935912879 2024-04-19T22:27:42.872735+00:00 19994330.278999980539 29000000.032000008970 27869999.982000049204 3972960.020000011194 60419.935924538 2024-04-19T22:27:43.880110+00:00 19994330.275000039488 29000000.010999981314 27870000.076999958605 3964774.927000015974 60419.935936009 2024-04-19T22:27:44.871117+00:00 19994330.272999998182 28999999.955000039190 27869999.971000019461 3968633.051999986172 60419.935947668 2024-04-19T22:27:45.878492+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3969863.958999990951 60419.935959138 2024-04-19T22:27:46.869500+00:00 19994330.278999980539 29000000.004999998957 27870000.022000011057 3970846.982000023127 60419.935970797 2024-04-19T22:27:47.876875+00:00 19994330.273999989033 28999999.981000069529 27869999.912000000477 3967232.013999999035 60419.935982273 2024-04-19T22:27:48.868378+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3971508.024999976158 60419.935993927 2024-04-19T22:27:49.875257+00:00 19994330.273999989033 29000000.028000000864 27870000.021000031382 3967067.994000018109 60419.936005402 2024-04-19T22:27:50.866760+00:00 19994330.276000019163 28999999.971999999136 27870000.005999919027 3968721.030000001192 60419.936017062 2024-04-19T22:27:51.874136+00:00 19994330.274999979883 28999999.969999909401 27870000.055000070482 3966294.962999970187 60419.936028715 2024-04-19T22:27:52.881014+00:00 19994330.277000010014 29000000.007000088692 27869999.942000031471 3966592.032000004780 60419.936040191 2024-04-19T22:27:53.872518+00:00 19994330.278000060469 29000000.022999998182 27869999.995000001043 3973908.916999996174 60419.936051845 2024-04-19T22:27:54.879397+00:00 19994330.273999929428 28999999.986999988556 27870000.028999920934 3973594.092000008095 60419.936063320 2024-04-19T22:27:55.870900+00:00 19994330.274000048637 29000000.002999901772 27870000.026000019163 3968771.074999988079 60419.936074974 2024-04-19T22:27:56.877780+00:00 19994330.276000019163 29000000.004000071436 27870000.003000020981 3966686.826000034809 60419.936086450 2024-04-19T22:27:57.869283+00:00 19994330.278000000864 28999999.990999940783 27869999.904999971390 3965311.060000001919 60419.936098109 2024-04-19T22:27:58.876658+00:00 19994330.274999979883 29000000.017000079155 27870000.093000050634 3971771.004999995232 60419.936109579 2024-04-19T22:27:59.867665+00:00 19994330.276000019163 29000000.008999940008 27869999.988999959081 3968961.001999973785 60419.936121239 2024-04-19T22:28:00.875040+00:00 19994330.276000019163 28999999.963999990374 27869999.977000001818 3962752.025000036228 60419.936132709 2024-04-19T22:28:01.866047+00:00 19994330.275999899954 29000000.045000080019 27869999.958999991417 3968310.981000006199 60419.936144368 2024-04-19T22:28:02.873423+00:00 19994330.276000019163 28999999.980999950320 27870000.090000029653 3971660.062999964226 60419.936156022 2024-04-19T22:28:03.880302+00:00 19994330.277000069618 28999999.986999988556 27869999.971999999136 3973573.961000024807 60419.936167498 2024-04-19T22:28:04.871805+00:00 19994330.278000000864 29000000.017999999225 27869999.962999939919 3970215.080999969970 60419.936179157 2024-04-19T22:28:05.879180+00:00 19994330.273999929428 28999999.991999991238 27870000.052000049502 3968749.939000010025 60419.936190627 2024-04-19T22:28:06.870187+00:00 19994330.278000000864 29000000.014000009745 27869999.993000030518 3962071.920000017155 60419.936202287 2024-04-19T22:28:07.877562+00:00 19994330.274000048637 28999999.966000009328 27869999.995999999344 3965074.048999965191 60419.936213756 2024-04-19T22:28:08.868570+00:00 19994330.273999929428 29000000.007999990135 27870000.013999998569 3967377.032000004780 60419.936225416 2024-04-19T22:28:09.875945+00:00 19994330.277000069618 29000000.008000019938 27869999.957000009716 3966464.960000038147 60419.936236892 2024-04-19T22:28:10.867448+00:00 19994330.276999950409 28999999.979999989271 27869999.987999990582 3970148.034999967087 60419.936248546 2024-04-19T22:28:11.874327+00:00 19994330.276000019163 29000000.008999999613 27870000.004000011832 3965487.919000030030 60419.936260021 2024-04-19T22:28:12.865831+00:00 19994330.274000048637 28999999.990999970585 27870000.037000000477 3968426.001999973785 60419.936271675 2024-04-19T22:28:13.872710+00:00 19994330.274999979883 29000000.020000040531 27869999.988000009209 3968245.930000007153 60419.936283334 2024-04-19T22:28:14.880085+00:00 19994330.279999971390 28999999.992999970913 27869999.995999988168 3971541.133000016212 60419.936294804 2024-04-19T22:28:15.871092+00:00 19994330.274999979883 29000000.007000029087 27870000.000000000000 3968811.908999979030 60419.936306464 2024-04-19T22:28:16.878467+00:00 19994330.274000048637 29000000.000000000000 27870000.022000011057 3968567.989000021946 60419.936317939 2024-04-19T22:28:17.869970+00:00 19994330.278000000864 29000000.013000011444 27869999.987999979407 3969489.090999960899 60419.936329593 2024-04-19T22:28:18.876850+00:00 19994330.276000019163 29000000.001999970526 27869999.966000020504 3965884.996000051033 60419.936341069 2024-04-19T22:28:19.868353+00:00 19994330.273999929428 28999999.984000030905 27870000.008999999613 3969538.984999955166 60419.936352728 2024-04-19T22:28:20.875728+00:00 19994330.274999979883 28999999.993999961764 27869999.965999960899 3967081.965000032913 60419.936364198 2024-04-19T22:28:21.866735+00:00 19994330.276999998838 29000000.000000059605 27870000.031000021845 3964548.985000013839 60419.936375858 2024-04-19T22:28:22.874111+00:00 19994330.278000000864 29000000.036999940872 27870000.033999979496 3970201.039999961853 60419.936387327 2024-04-19T22:28:23.865118+00:00 19994330.276000011712 28999999.971999999136 27869999.971999999136 3967100.975000023842 60419.936398987 2024-04-19T22:28:24.872492+00:00 19994330.272999998182 29000000.000000000000 27870000.035000029951 3968265.953999996185 60419.936410641 2024-04-19T22:28:25.879373+00:00 19994330.275999989361 29000000.016000028700 27870000.023999989033 3967134.092000008095 60419.936422117 2024-04-19T22:28:26.870876+00:00 19994330.277000010014 28999999.990000009537 27869999.958000060171 3969218.981999992859 60419.936433776 2024-04-19T22:28:27.878250+00:00 19994330.276999980211 28999999.998999949545 27869999.966999888420 3970666.023000001907 60419.936445246 2024-04-19T22:28:28.869258+00:00 19994330.278000000864 28999999.973000049591 27869999.988000039011 3961337.027999997139 60419.936456906 2024-04-19T22:28:29.876633+00:00 19994330.275000009686 29000000.009999990463 27870000.057999968529 3965203.932999968994 60419.936468375 2024-04-19T22:28:30.867640+00:00 19994330.275000009686 29000000.031000021845 27869999.997000098228 3969718.092999995220 60419.936480035 2024-04-19T22:28:31.875015+00:00 19994330.275999989361 28999999.991999980062 27870000.034999970347 3969768.954000055790 60419.936491505 2024-04-19T22:28:32.866022+00:00 19994330.275999989361 28999999.995000001043 27869999.980000019073 3967531.998999952804 60419.936503164 2024-04-19T22:28:33.873398+00:00 19994330.275999989361 29000000.022999998182 27869999.980000019073 3965095.059000014793 60419.936514818 2024-04-19T22:28:34.880277+00:00 19994330.276000019163 28999999.953999999911 27869999.966999888420 3964472.925999999046 60419.936526294 2024-04-19T22:28:35.871780+00:00 19994330.273999989033 29000000.054000020027 27869999.983000040054 3966545.109000027180 60419.936537953 2024-04-19T22:28:36.879155+00:00 19994330.278000000864 28999999.956999901682 27870000.044000029564 3967698.905999958981 60419.936549429 2024-04-19T22:28:37.870659+00:00 19994330.276000019163 28999999.971000079066 27869999.995999928564 3970733.915000020992 60419.936561082 2024-04-19T22:28:38.877538+00:00 19994330.274999979883 29000000.033999919891 27869999.987000111490 3965472.083000003826 60419.936572553 2024-04-19T22:28:39.868545+00:00 19994330.278000000864 28999999.983000040054 27870000.007999900728 3968451.957000017166 60419.936584212 2024-04-19T22:28:40.875920+00:00 19994330.276000019163 28999999.998000029474 27869999.948000069708 3966963.084999979008 60419.936595682 2024-04-19T22:28:41.866927+00:00 19994330.272999998182 29000000.032999999821 27870000.100999951363 3967464.907000004780 60419.936607341 2024-04-19T22:28:42.874302+00:00 19994330.277000010014 28999999.982999999076 27869999.912000060081 3959288.062999964226 60419.936618811 2024-04-19T22:28:43.865310+00:00 19994330.277000010014 29000000.017000000924 27870000.036000009626 3971413.046000003815 60419.936630471 2024-04-19T22:28:44.872685+00:00 19994330.276999950409 28999999.991000000387 27869999.990999940783 3966550.925999999046 60419.936642124 2024-04-19T22:28:45.879564+00:00 19994330.275000039488 29000000.001000020653 27870000.039000030607 3964168.999000012875 60419.936653600 2024-04-19T22:28:46.871067+00:00 19994330.275999959558 28999999.987999979407 27869999.989000000060 3973778.997000039089 60419.936665260 2024-04-19T22:28:47.878442+00:00 19994330.275999959558 29000000.035000000149 27869999.991999991238 3966821.044999957085 60419.936676729 2024-04-19T22:28:48.869450+00:00 19994330.272999998182 28999999.952000018209 27869999.981000009924 3972785.980000019073 60419.936688389 2024-04-19T22:28:49.876825+00:00 19994330.277000069618 29000000.036000009626 27869999.991999998689 3970563.897000014782 60419.936699859 2024-04-19T22:28:50.867832+00:00 19994330.276000019163 28999999.986000001431 27870000.010999988765 3967920.981999992859 60419.936711519 2024-04-19T22:28:51.875207+00:00 19994330.278999920934 29000000.000999990851 27870000.011000011116 3970593.032000004780 60419.936722994 2024-04-19T22:28:52.866711+00:00 19994330.275000099093 29000000.000999990851 27869999.974999990314 3968669.076999961864 60419.936734648 2024-04-19T22:28:53.873590+00:00 19994330.274999979883 29000000.027000010014 27870000.018000010401 3967802.995000004768 60419.936746124 2024-04-19T22:28:54.865092+00:00 19994330.276000019163 28999999.967999991030 27870000.013000011444 3970715.989000021946 60419.936757783 2024-04-19T22:28:55.872468+00:00 19994330.273999929428 29000000.000999990851 27869999.983999971300 3969182.034999967087 60419.936769437 2024-04-19T22:28:56.879347+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3966269.905000030994 60419.936780913 2024-04-19T22:28:57.870850+00:00 19994330.276000019163 28999999.994000021368 27870000.009999990463 3969972.106000006199 60419.936792566 2024-04-19T22:28:58.877730+00:00 19994330.275999899954 29000000.010999981314 27870000.013999998569 3970820.029999970924 60419.936804042 2024-04-19T22:28:59.869233+00:00 19994330.274000048637 28999999.994000080973 27869999.953000009060 3964391.929000020027 60419.936815701 2024-04-19T22:29:00.876608+00:00 19994330.276999950409 28999999.982999920845 27869999.966000020504 3965936.978999971878 60419.936827172 2024-04-19T22:29:01.867615+00:00 19994330.275000099093 29000000.006999969482 27870000.070999979973 3965298.962000011932 60419.936838831 2024-04-19T22:29:02.874991+00:00 19994330.275999899954 29000000.001000050455 27869999.977000001818 3969866.106000065804 60419.936850301 2024-04-19T22:29:03.865997+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3969634.927999972831 60419.936861960 2024-04-19T22:29:04.873373+00:00 19994330.275000099093 29000000.023999929428 27869999.969000041485 3968765.953999996185 60419.936873430 2024-04-19T22:29:05.864380+00:00 19994330.275999899954 28999999.965000029653 27869999.972999930382 3971159.039000033867 60419.936885090 2024-04-19T22:29:06.871755+00:00 19994330.275000099093 29000000.004000071436 27870000.035000089556 3965898.012999891769 60419.936896749 2024-04-19T22:29:07.879130+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3964316.100000023842 60419.936908219 2024-04-19T22:29:08.870138+00:00 19994330.276999950409 28999999.992999911308 27869999.984999898821 3966867.904000043869 60419.936919879 2024-04-19T22:29:09.877513+00:00 19994330.279000040144 29000000.025000099093 27870000.016000028700 3961594.998000026215 60419.936931354 2024-04-19T22:29:10.869016+00:00 19994330.272999998182 28999999.975999951363 27869999.945000048727 3966281.083999990951 60419.936943008 2024-04-19T22:29:11.875895+00:00 19994330.276999950409 29000000.011999960989 27870000.065999981016 3970691.042999982834 60419.936954478 2024-04-19T22:29:12.866902+00:00 19994330.272999998182 29000000.002000089735 27869999.982999920845 3965558.911999940872 60419.936966137 2024-04-19T22:29:13.874278+00:00 19994330.279000040144 28999999.987999919802 27870000.021000031382 3966502.985000013839 60419.936977613 2024-04-19T22:29:14.865781+00:00 19994330.276999998838 29000000.018000010401 27869999.991999980062 3967630.024999976158 60419.936989267 2024-04-19T22:29:15.872660+00:00 19994330.276000000536 28999999.965000029653 27870000.018000010401 3968592.002000092994 60419.937000927 2024-04-19T22:29:16.880035+00:00 19994330.274000000209 28999999.998000029474 27869999.970000028610 3969272.934000014793 60419.937012396 2024-04-19T22:29:17.871042+00:00 19994330.276000000536 28999999.998000029474 27869999.993999961764 3971499.053999900818 60419.937024056 2024-04-19T22:29:18.878418+00:00 19994330.274000000209 29000000.010000001639 27870000.004999998957 3970642.925999999046 60419.937035532 2024-04-19T22:29:19.869920+00:00 19994330.278999999166 29000000.006999999285 27869999.989000078291 3967797.006000041962 60419.937047185 2024-04-19T22:29:20.876800+00:00 19994330.278999980539 29000000.015999998897 27870000.000000000000 3966918.036000012886 60419.937058661 2024-04-19T22:29:21.868302+00:00 19994330.272999998182 28999999.991000011563 27870000.004999998957 3958820.993000030983 60419.937070315 2024-04-19T22:29:22.875182+00:00 19994330.275000009686 29000000.013999998569 27870000.008999940008 3967978.031999946106 60419.937081791 2024-04-19T22:29:23.866686+00:00 19994330.275000009686 28999999.978999998420 27869999.986999988556 3968784.009999989998 60419.937093444 2024-04-19T22:29:24.873565+00:00 19994330.279000010341 28999999.981999989599 27869999.993000000715 3967668.978999971878 60419.937104920 2024-04-19T22:29:25.865068+00:00 19994330.272999968380 29000000.018000010401 27869999.989999998361 3966572.971000074875 60419.937116574 2024-04-19T22:29:26.871947+00:00 19994330.279000010341 29000000.033999979496 27870000.048999998719 3968479.079999924172 60419.937128233 2024-04-19T22:29:27.879323+00:00 19994330.276000019163 28999999.968999978155 27869999.989999990910 3966470.862000108231 60419.937139709 2024-04-19T22:29:28.870825+00:00 19994330.274999979883 29000000.013999998569 27869999.997999999672 3967794.087999939919 60419.937151362 2024-04-19T22:29:29.877705+00:00 19994330.276000019163 28999999.980000019073 27869999.948000010103 3966450.988000034820 60419.937162838 2024-04-19T22:29:30.869208+00:00 19994330.274999979883 29000000.013000011444 27870000.072999980301 3968133.945999979973 60419.937174492 2024-04-19T22:29:31.876087+00:00 19994330.278000000864 28999999.994000021368 27869999.997000008821 3963182.008000016212 60419.937185967 2024-04-19T22:29:32.867590+00:00 19994330.278000000864 28999999.986999988556 27869999.997000008821 3962600.121999979019 60419.937197627 2024-04-19T22:29:33.874966+00:00 19994330.273999989033 29000000.025999959558 27869999.978000018746 3966796.947000027169 60419.937209097 2024-04-19T22:29:34.865973+00:00 19994330.273999989033 28999999.994000021368 27869999.983999971300 3965749.013000010978 60419.937220756 2024-04-19T22:29:35.873348+00:00 19994330.277000010014 28999999.976000010967 27869999.999000009149 3966564.062999964226 60419.937232226 2024-04-19T22:29:36.864355+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3971051.929999948014 60419.937243886 2024-04-19T22:29:37.871730+00:00 19994330.273999989033 29000000.021000031382 27869999.990000009537 3966198.970000029076 60419.937255539 2024-04-19T22:29:38.878609+00:00 19994330.280000030994 28999999.978999968618 27869999.991999980062 3968719.970000029076 60419.937267015 2024-04-19T22:29:39.870112+00:00 19994330.271999958903 28999999.978999968618 27869999.965000029653 3969278.995999931823 60419.937278675 2024-04-19T22:29:40.877488+00:00 19994330.277000010014 29000000.000000000000 27870000.015999969095 3967018.090000032913 60419.937290145 2024-04-19T22:29:41.868495+00:00 19994330.274999979883 29000000.026999950409 27869999.947000030428 3964040.878000020981 60419.937301804 2024-04-19T22:29:42.875870+00:00 19994330.278000000864 28999999.970000028610 27870000.065999981016 3969153.062999964226 60419.937313274 2024-04-19T22:29:43.866877+00:00 19994330.275000099093 29000000.000000000000 27870000.004999939352 3966727.044000030030 60419.937324934 2024-04-19T22:29:44.874252+00:00 19994330.278999920934 29000000.006999969482 27870000.001000050455 3973152.968000053894 60419.937336403 2024-04-19T22:29:45.865260+00:00 19994330.274999979883 29000000.028000000864 27869999.973000049591 3969148.036999940872 60419.937348063 2024-04-19T22:29:46.872635+00:00 19994330.272000070661 29000000.004000071436 27870000.055999990553 3963624.993999958038 60419.937359533 2024-04-19T22:29:47.863642+00:00 19994330.276000019163 29000000.011999960989 27869999.927999969572 3965029.923000096809 60419.937371192 2024-04-19T22:29:48.871017+00:00 19994330.276999950409 28999999.953999999911 27870000.039000030607 3968178.946999907028 60419.937382846 2024-04-19T22:29:49.877896+00:00 19994330.281000021845 29000000.024999979883 27869999.995999928564 3963688.050999999046 60419.937394322 2024-04-19T22:29:50.869400+00:00 19994330.272999998182 28999999.962000008672 27870000.003000020981 3967074.998000026215 60419.937405981 2024-04-19T22:29:51.876775+00:00 19994330.274999979883 28999999.996999979019 27869999.993000030518 3968136.047000051010 60419.937417451 2024-04-19T22:29:52.867782+00:00 19994330.274999979883 29000000.062000039965 27870000.018999930471 3966797.013000010978 60419.937429111 2024-04-19T22:29:53.875157+00:00 19994330.279000040144 29000000.011999960989 27870000.007000088692 3968514.023000001907 60419.937440586 2024-04-19T22:29:54.866660+00:00 19994330.272999998182 28999999.932000041008 27869999.991999980062 3970235.930999993812 60419.937452240 2024-04-19T22:29:55.873540+00:00 19994330.276999950409 29000000.041999999434 27869999.958999991417 3969517.034999967087 60419.937463716 2024-04-19T22:29:56.865043+00:00 19994330.276000019163 28999999.984000001103 27870000.029999971390 3967606.049999951851 60419.937475369 2024-04-19T22:29:57.871922+00:00 19994330.274000048637 28999999.986999999732 27870000.006999969482 3965786.943000078201 60419.937487029 2024-04-19T22:29:58.879297+00:00 19994330.274999979883 29000000.015000019222 27869999.977000001818 3965724.029999970924 60419.937498499 2024-04-19T22:29:59.870304+00:00 19994330.278999920934 29000000.003999978304 27870000.039000030607 3965081.973999977112 60419.937510158 2024-04-19T22:30:00.877680+00:00 19994330.277000069618 29000000.001000020653 27869999.950000051409 3968202.899000049103 60419.937521628 2024-04-19T22:30:01.868687+00:00 19994330.274999979883 28999999.998999979347 27870000.042999979109 3961416.047999978065 60419.937533288 2024-04-19T22:30:02.876062+00:00 19994330.276000019163 28999999.962999999523 27869999.987999919802 3970122.041999936104 60419.937544758 2024-04-19T22:30:03.867069+00:00 19994330.276000019163 29000000.033999979496 27870000.008000001311 3963114.062000035774 60419.937556417 2024-04-19T22:30:04.874445+00:00 19994330.275999899954 28999999.987000048161 27869999.991000000387 3965813.949000000954 60419.937567893 2024-04-19T22:30:05.865948+00:00 19994330.277000069618 28999999.988999959081 27869999.997999999672 3971497.006999969017 60419.937579547 2024-04-19T22:30:06.872827+00:00 19994330.276000019163 29000000.057000041008 27870000.037000000477 3969138.004999995232 60419.937591022 2024-04-19T22:30:07.864330+00:00 19994330.276000019163 28999999.974999960512 27869999.933000009507 3970109.032000064850 60419.937602676 2024-04-19T22:30:08.871209+00:00 19994330.274000000209 28999999.952000018209 27869999.968999978155 3966570.018000007141 60419.937614336 2024-04-19T22:30:09.878585+00:00 19994330.274999998510 28999999.995000001043 27870000.094000011683 3966006.013999938965 60419.937625805 2024-04-19T22:30:10.869590+00:00 19994330.276999998838 28999999.046999990940 27869999.968999978155 3965213.896000028122 60419.937637465 2024-04-19T22:30:11.876967+00:00 19994330.276999998838 29000000.000999990851 27869999.980000019073 3964301.937000035774 60419.937648941 2024-04-19T22:30:12.868469+00:00 19994330.276999998838 29000000.015999969095 27869999.974999990314 3969767.079999924172 60419.937660594 2024-04-19T22:30:13.875349+00:00 19994330.277000010014 28999999.950000051409 27870000.086000028998 3967551.038000106812 60419.937672070 2024-04-19T22:30:14.866852+00:00 19994330.272999998182 29000000.018999930471 27869999.925999999046 3968434.076999903191 60419.937683724 2024-04-19T22:30:15.873732+00:00 19994330.275000009686 28999999.996000051498 27870000.033999979496 3964628.912000060081 60419.937695200 2024-04-19T22:30:16.865235+00:00 19994330.276999980211 29000000.006999969482 27869999.981999989599 3964753.008999944199 60419.937706859 2024-04-19T22:30:17.872610+00:00 19994330.275000009686 28999999.981999989599 27870000.008000019938 3966755.990000010002 60419.937718329 2024-04-19T22:30:18.863617+00:00 19994330.279000010341 29000000.013000011444 27870000.037999991328 3969905.945000051986 60419.937729988 2024-04-19T22:30:19.870993+00:00 19994330.274999979883 29000000.021000031382 27869999.915000021458 3968581.963999987114 60419.937741642 2024-04-19T22:30:20.877872+00:00 19994330.279000010341 28999999.988000039011 27870000.043999969959 3969942.149000049103 60419.937753118 2024-04-19T22:30:21.869375+00:00 19994330.271999981254 28999999.987999919802 27870000.000999990851 3970301.970999956131 60419.937764777 2024-04-19T22:30:22.876750+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3969522.914999961853 60419.937776247 2024-04-19T22:30:23.867757+00:00 19994330.274999979883 29000000.009000059217 27869999.968000050634 3971291.080000042915 60419.937787907 2024-04-19T22:30:24.875132+00:00 19994330.279000040144 29000000.021000031382 27869999.977000001818 3964854.962000011932 60419.937799382 2024-04-19T22:30:25.866636+00:00 19994330.273999989033 28999999.985000010580 27870000.061999920756 3968209.000999927986 60419.937811036 2024-04-19T22:30:26.873515+00:00 19994330.276000019163 28999999.984999898821 27869999.966000080109 3973239.971000074875 60419.937822512 2024-04-19T22:30:27.865018+00:00 19994330.275999959558 29000000.013000011444 27870000.008000019938 3967010.962999939919 60419.937834171 2024-04-19T22:30:28.872393+00:00 19994330.275000039488 28999999.995000001043 27870000.013999938965 3969555.093000053894 60419.937845641 2024-04-19T22:30:29.863400+00:00 19994330.278999980539 29000000.006000038236 27870000.006999969482 3969004.944999932777 60419.937857301 2024-04-19T22:30:30.870776+00:00 19994330.273999989033 29000000.024000048637 27870000.027000069618 3965067.064000010025 60419.937868955 2024-04-19T22:30:31.877655+00:00 19994330.274999979883 28999999.978999968618 27869999.962999939919 3966723.935000061989 60419.937880430 2024-04-19T22:30:32.869158+00:00 19994330.276000019163 29000000.024999998510 27870000.014999989420 3964694.036999940872 60419.937892084 2024-04-19T22:30:33.876037+00:00 19994330.277000010014 28999999.993000008166 27870000.032000061125 3968178.024999976158 60419.937903560 2024-04-19T22:30:34.867540+00:00 19994330.274999979883 28999999.962999999523 27869999.990999940783 3968415.881000041962 60419.937915219 2024-04-19T22:30:35.874916+00:00 19994330.278000000864 29000000.004999998957 27869999.930000070482 3964525.047999978065 60419.937926689 2024-04-19T22:30:36.865923+00:00 19994330.276000019163 28999999.986000001431 27870000.011999960989 3966898.023000001907 60419.937938348 2024-04-19T22:30:37.873298+00:00 19994330.274000048637 28999999.995999988168 27869999.980000019073 3971417.052999972831 60419.937949819 2024-04-19T22:30:38.864305+00:00 19994330.276999950409 29000000.039999991655 27870000.120000001043 3965081.916000009049 60419.937961478 2024-04-19T22:30:39.871681+00:00 19994330.272999998182 28999999.987000018358 27869999.919999960810 3966582.006000041962 60419.937973131 2024-04-19T22:30:40.878560+00:00 19994330.279999971390 28999999.996000021696 27870000.052999969572 3971489.088999987114 60419.937984607 2024-04-19T22:30:41.870063+00:00 19994330.274999979883 28999999.991999980062 27869999.918000001460 3970174.881999969017 60419.937996261 2024-04-19T22:30:42.876942+00:00 19994330.276000019163 29000000.008999999613 27870000.010999999940 3971412.099000095855 60419.938007737 2024-04-19T22:30:43.868445+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3973617.991999983788 60419.938019396 2024-04-19T22:30:44.875822+00:00 19994330.275000099093 28999999.989000018686 27869999.974000010639 3967220.957000017166 60419.938030866 2024-04-19T22:30:45.866828+00:00 19994330.276999950409 29000000.028000000864 27870000.062000010163 3966463.967000008095 60419.938042526 2024-04-19T22:30:46.874203+00:00 19994330.274999979883 28999999.995999988168 27869999.954999979585 3970495.008999944199 60419.938053995 2024-04-19T22:30:47.865210+00:00 19994330.281000021845 29000000.015999969095 27869999.986000001431 3967892.087000011932 60419.938065655 2024-04-19T22:30:48.872585+00:00 19994330.272999998182 28999999.976000010967 27870000.032000008970 3967540.000000000000 60419.938077125 2024-04-19T22:30:49.863592+00:00 19994330.276000019163 28999999.998000029474 27869999.974999990314 3964655.986999989022 60419.938088784 2024-04-19T22:30:50.870968+00:00 19994330.274999979883 28999999.995999928564 27869999.980000019073 3963185.006999969017 60419.938100438 2024-04-19T22:30:51.877847+00:00 19994330.274999979883 29000000.004000071436 27870000.037999991328 3968169.011000037193 60419.938111914 2024-04-19T22:30:52.869350+00:00 19994330.276000019163 28999999.990999940783 27870000.022999998182 3967492.000000000000 60419.938123573 2024-04-19T22:30:53.876725+00:00 19994330.276999950409 29000000.027000069618 27869999.981000009924 3970358.976999998093 60419.938135043 2024-04-19T22:30:54.867732+00:00 19994330.278000000864 28999999.988999959081 27870000.045000020415 3967339.985000013839 60419.938146702 2024-04-19T22:30:55.875107+00:00 19994330.275000099093 29000000.006999969482 27870000.004999998957 3964038.977999926079 60419.938158178 2024-04-19T22:30:56.866611+00:00 19994330.273999929428 28999999.980000019073 27869999.916999999434 3964253.057000041008 60419.938169832 2024-04-19T22:30:57.873490+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3964942.955000042915 60419.938181302 2024-04-19T22:30:58.864497+00:00 19994330.276000019163 29000000.037999991328 27870000.024999979883 3966722.039999961853 60419.938192962 2024-04-19T22:30:59.871872+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3967960.942999958992 60419.938204437 2024-04-19T22:31:00.863375+00:00 19994330.276000019163 28999999.977000001818 27870000.018000070006 3968389.975000023842 60419.938216091 2024-04-19T22:31:01.870255+00:00 19994330.273999929428 29000000.049000021070 27870000.034999970347 3970502.032000064850 60419.938227750 2024-04-19T22:31:02.877630+00:00 19994330.278999999166 28999999.955999970436 27870000.000999931246 3965193.055999993812 60419.938239221 2024-04-19T22:31:03.868637+00:00 19994330.271000009030 29000000.011000040919 27869999.947000030428 3968285.952000021935 60419.938250880 2024-04-19T22:31:04.876012+00:00 19994330.280000001192 28999999.996999979019 27870000.040000081062 3967786.962999939919 60419.938262350 2024-04-19T22:31:05.867020+00:00 19994330.278000000864 29000000.006000038236 27869999.984999898821 3965989.062999964226 60419.938274009 2024-04-19T22:31:06.874395+00:00 19994330.272999998182 29000000.014999989420 27870000.025000099093 3968936.891000031959 60419.938285485 2024-04-19T22:31:07.865898+00:00 19994330.275000009686 29000000.003000020981 27870000.070999979973 3967170.138000010978 60419.938297139 2024-04-19T22:31:08.872777+00:00 19994330.275000009686 28999999.996999979019 27869999.897999998182 3969785.955000042915 60419.938308614 2024-04-19T22:31:09.864281+00:00 19994330.278000000864 28999999.975999999791 27869999.998999949545 3967893.995000004768 60419.938320274 2024-04-19T22:31:10.871655+00:00 19994330.276999980211 29000000.019000008702 27870000.019000049680 3967349.033999919891 60419.938331744 2024-04-19T22:31:11.862663+00:00 19994330.275000009686 28999999.978999990970 27869999.967999938875 3969306.978000044823 60419.938343403 2024-04-19T22:31:12.870038+00:00 19994330.278000000864 29000000.020000010729 27870000.045000080019 3962885.963999987114 60419.938355057 2024-04-19T22:31:13.876917+00:00 19994330.272999998182 28999999.986000001431 27869999.957999940962 3968370.042000054847 60419.938366533 2024-04-19T22:31:14.868420+00:00 19994330.276000019163 28999999.993000000715 27870000.024000048637 3971434.041999936104 60419.938378186 2024-04-19T22:31:15.875299+00:00 19994330.278999980539 29000000.019999980927 27870000.025999899954 3967052.830999999773 60419.938389662 2024-04-19T22:31:16.866803+00:00 19994330.278000000864 28999999.971000019461 27869999.958000060171 3966210.147999999113 60419.938401321 2024-04-19T22:31:17.874178+00:00 19994330.273999989033 28999999.986999988556 27869999.980999950320 3969092.005000000820 60419.938412792 2024-04-19T22:31:18.865185+00:00 19994330.275000039488 29000000.023999989033 27870000.042000059038 3967637.890999998897 60419.938424451 2024-04-19T22:31:19.872560+00:00 19994330.271999958903 29000000.004000011832 27869999.993000030518 3968923.054000000935 60419.938435921 2024-04-19T22:31:20.863567+00:00 19994330.279000040144 28999999.991000000387 27869999.984999999404 3969140.969000000972 60419.938447580 2024-04-19T22:31:21.870943+00:00 19994330.275999959558 28999999.995000001043 27870000.039000000805 3968878.068999997806 60419.938459234 2024-04-19T22:31:22.877822+00:00 19994330.277000010014 29000000.008000019938 27869999.952999990433 3970579.012000001967 60419.938470710 2024-04-19T22:31:23.869325+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3971553.991999999154 60419.938482364 2024-04-19T22:31:24.876204+00:00 19994330.272999998182 28999999.995999988168 27869999.999999988824 3966383.983000002801 60419.938493839 2024-04-19T22:31:25.867707+00:00 19994330.274999979883 29000000.042999979109 27870000.044000029564 3969371.916000001132 60419.938505493 2024-04-19T22:31:26.874586+00:00 19994330.276000019163 28999999.978999968618 27870000.017999980599 3967648.049999997020 60419.938516969 2024-04-19T22:31:27.866090+00:00 19994330.277000010014 29000000.014000058174 27869999.960000008345 3969768.008999995887 60419.938528628 2024-04-19T22:31:28.873465+00:00 19994330.277999941260 28999999.981999989599 27870000.062999989837 3968102.036000005901 60419.938540098 2024-04-19T22:31:29.864472+00:00 19994330.277000069618 29000000.013000011444 27869999.978999998420 3963828.952999994159 60419.938551757 2024-04-19T22:31:30.871847+00:00 19994330.273999929428 29000000.008000019938 27869999.994000021368 3971193.987000002991 60419.938563228 2024-04-19T22:31:31.862856+00:00 19994330.274000048637 29000000.000999931246 27870000.023999989033 3968320.036999993026 60419.938574887 2024-04-19T22:31:32.870230+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3967592.080000013113 60419.938586541 2024-04-19T22:31:33.877109+00:00 19994330.278000000864 28999999.975000020117 27870000.018999990076 3969579.897999987006 60419.938598016 2024-04-19T22:31:34.868612+00:00 19994330.276000019163 29000000.039000030607 27869999.890999969095 3965525.047000005841 60419.938609670 2024-04-19T22:31:35.875491+00:00 19994330.276000019163 28999999.963999990374 27870000.028000000864 3967167.008000000846 60419.938621146 2024-04-19T22:31:36.866995+00:00 19994330.272999998182 28999999.988000039011 27869999.981999989599 3970270.894999995828 60419.938632805 2024-04-19T22:31:37.874370+00:00 19994330.278000000864 29000000.029999971390 27870000.037000000477 3967331.057000011206 60419.938644275 2024-04-19T22:31:38.865377+00:00 19994330.279000040144 28999999.998000029474 27869999.958000060171 3965185.995999991894 60419.938655935 2024-04-19T22:31:39.872752+00:00 19994330.272999998182 29000000.000000000000 27870000.058999899775 3968804.013999999035 60419.938667404 2024-04-19T22:31:40.863760+00:00 19994330.275999899954 28999999.985999941826 27869999.996000051498 3963574.960000007879 60419.938679064 2024-04-19T22:31:41.871134+00:00 19994330.277000069618 28999999.998000029474 27869999.980999950320 3965619.972999989986 60419.938690534 2024-04-19T22:31:42.862142+00:00 19994330.276000019163 29000000.000999931246 27870000.058000091463 3968126.044000000227 60419.938702194 2024-04-19T22:31:43.869517+00:00 19994330.275999899954 29000000.017000079155 27870000.003999948502 3969181.965000004042 60419.938713847 2024-04-19T22:31:44.876396+00:00 19994330.275000099093 28999999.998999949545 27869999.917999979109 3968580.024000003934 60419.938725323 2024-04-19T22:31:45.867899+00:00 19994330.276999950409 29000000.014000058174 27870000.028000000864 3967130.078999996185 60419.938736977 2024-04-19T22:31:46.874779+00:00 19994330.276000019163 28999999.953000001609 27869999.968999978155 3968384.933999999892 60419.938748452 2024-04-19T22:31:47.866282+00:00 19994330.273999929428 29000000.043000001460 27870000.078000068665 3967766.033000006806 60419.938760112 2024-04-19T22:31:48.873657+00:00 19994330.275000099093 28999999.983000010252 27869999.934999939054 3965698.068000004161 60419.938771582 2024-04-19T22:31:49.864664+00:00 19994330.276999950409 28999999.997999999672 27869999.981000069529 3967364.863999993075 60419.938783241 2024-04-19T22:31:50.872039+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3967994.094999998808 60419.938794711 2024-04-19T22:31:51.863047+00:00 19994330.276000019163 28999999.991000000387 27870000.026000019163 3969228.025000005960 60419.938806371 2024-04-19T22:31:52.870422+00:00 19994330.276999950409 28999999.988000009209 27869999.929999951273 3971621.968999981880 60419.938818024 2024-04-19T22:31:53.877301+00:00 19994330.272999998182 29000000.000999990851 27870000.008000019938 3974707.950000017881 60419.938829500 2024-04-19T22:31:54.868804+00:00 19994330.279999971390 29000000.004999998957 27870000.064999941736 3970059.078999996185 60419.938841159 2024-04-19T22:31:55.876179+00:00 19994330.274999998510 29000000.000000000000 27869999.980000019073 3965618.997000008821 60419.938852630 2024-04-19T22:31:56.867186+00:00 19994330.278000000864 28999999.994000021368 27869999.995000001043 3967489.078999996185 60419.938864289 2024-04-19T22:31:57.874562+00:00 19994330.272999998182 29000000.017000019550 27869999.999000068754 3968167.840000004042 60419.938875759 2024-04-19T22:31:58.865569+00:00 19994330.276000000536 28999999.995999988168 27870000.028999920934 3965011.994999974966 60419.938887418 2024-04-19T22:31:59.872944+00:00 19994330.276000011712 29000000.013000011444 27869999.938999999315 3969517.005000025034 60419.938898888 2024-04-19T22:32:00.863951+00:00 19994330.275999989361 28999999.969999969006 27870000.008999999613 3970095.046999990940 60419.938910548 2024-04-19T22:32:01.871327+00:00 19994330.273999989033 28999999.989000018686 27870000.000000000000 3965599.983000009786 60419.938922018 2024-04-19T22:32:02.862334+00:00 19994330.278000000864 29000000.048999968916 27870000.040999989957 3968117.973999977112 60419.938933677 2024-04-19T22:32:03.869709+00:00 19994330.279000010341 28999999.959999978542 27869999.981999989599 3970115.018000007141 60419.938945337 2024-04-19T22:32:04.877083+00:00 19994330.273999989033 29000000.020000100136 27870000.029000010341 3962652.018000007141 60419.938956806 2024-04-19T22:32:05.868091+00:00 19994330.276000019163 28999999.994999889284 27869999.942999988794 3967757.935000001919 60419.938968466 2024-04-19T22:32:06.875466+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3968259.097000002861 60419.938979936 2024-04-19T22:32:07.866474+00:00 19994330.277000010014 29000000.022999998182 27870000.068000018597 3971774.975999981165 60419.938991596 2024-04-19T22:32:08.873851+00:00 19994330.276999980211 28999999.989000078291 27869999.998000029474 3966912.937000005972 60419.939003065 2024-04-19T22:32:09.864856+00:00 19994330.276000019163 28999999.975999951363 27869999.961999949068 3967922.949999988079 60419.939014725 2024-04-19T22:32:10.872231+00:00 19994330.273999989033 29000000.019000049680 27870000.049000021070 3972313.131000012159 60419.939026201 2024-04-19T22:32:11.863735+00:00 19994330.272999998182 28999999.990999940783 27869999.995000001043 3968581.904000014067 60419.939037854 2024-04-19T22:32:12.870614+00:00 19994330.277000010014 29000000.034999970347 27869999.935999989510 3966884.998999983072 60419.939049330 2024-04-19T22:32:13.862117+00:00 19994330.278999980539 28999999.960000038147 27870000.058000031859 3969872.002000004053 60419.939060990 2024-04-19T22:32:14.869492+00:00 19994330.277000010014 29000000.036000009626 27869999.989999949932 3964697.088999987114 60419.939072643 2024-04-19T22:32:15.876371+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3967692.986000000965 60419.939084119 2024-04-19T22:32:16.867876+00:00 19994330.275999959558 29000000.003000020981 27869999.993000030518 3966038.987000017893 60419.939095773 2024-04-19T22:32:17.874754+00:00 19994330.272999998182 28999999.982999920845 27869999.961000028998 3968495.865000010002 60419.939107249 2024-04-19T22:32:18.866257+00:00 19994330.276000019163 28999999.991000059992 27870000.038999918848 3968964.120999991894 60419.939118902 2024-04-19T22:32:19.873136+00:00 19994330.275999959558 29000000.018000010401 27869999.958000060171 3973501.030999987852 60419.939130378 2024-04-19T22:32:20.864639+00:00 19994330.278000060469 28999999.995000001043 27870000.026000019163 3967763.986000000965 60419.939142037 2024-04-19T22:32:21.872014+00:00 19994330.276000019163 29000000.003999948502 27869999.965999960899 3968142.994000018109 60419.939153507 2024-04-19T22:32:22.863022+00:00 19994330.273999929428 28999999.981999989599 27870000.026999950409 3972398.002000004053 60419.939165167 2024-04-19T22:32:23.870397+00:00 19994330.276000019163 28999999.986000001431 27870000.011000040919 3972541.033999979030 60419.939176637 2024-04-19T22:32:24.861404+00:00 19994330.276000019163 28999999.988000001758 27869999.985000010580 3973207.986000000965 60419.939188296 2024-04-19T22:32:25.868779+00:00 19994330.281999949366 29000000.011999990791 27869999.983000040054 3968608.910000026226 60419.939199950 2024-04-19T22:32:26.875658+00:00 19994330.272999998182 29000000.021999999881 27870000.048999909312 3968292.099999963772 60419.939211425 2024-04-19T22:32:27.867162+00:00 19994330.274999979883 28999999.983000010252 27869999.960000038147 3968154.953999996185 60419.939223085 2024-04-19T22:32:28.874536+00:00 19994330.274000048637 28999999.984000001103 27870000.046000000089 3972113.046999990940 60419.939234555 2024-04-19T22:32:29.865544+00:00 19994330.274999979883 29000000.005999978632 27869999.963999990374 3969433.918000041973 60419.939246214 2024-04-19T22:32:30.872919+00:00 19994330.277000069618 29000000.008000019938 27869999.953999999911 3968441.079999982845 60419.939257684 2024-04-19T22:32:31.863926+00:00 19994330.278000000864 28999999.986999988556 27870000.060999989510 3965965.999000012875 60419.939269344 2024-04-19T22:32:32.871302+00:00 19994330.275999899954 29000000.004999998957 27869999.957000020891 3971750.009999989998 60419.939280820 2024-04-19T22:32:33.862804+00:00 19994330.276000019163 29000000.000999990851 27870000.085999969393 3966511.003000020981 60419.939292473 2024-04-19T22:32:34.869684+00:00 19994330.276000019163 29000000.025000039488 27869999.944000009447 3970050.907999991905 60419.939303949 2024-04-19T22:32:35.861187+00:00 19994330.276000019163 29000000.003000020981 27870000.019000049680 3969468.092999995220 60419.939315608 2024-04-19T22:32:36.868562+00:00 19994330.274999979883 28999999.968999978155 27869999.972999930382 3971061.953000009060 60419.939327262 2024-04-19T22:32:37.875442+00:00 19994330.276000019163 28999999.999000009149 27869999.923999998719 3966448.027999997139 60419.939338738 2024-04-19T22:32:38.866945+00:00 19994330.278000000864 29000000.028000000864 27870000.107999999076 3966690.986999989022 60419.939350392 2024-04-19T22:32:39.873824+00:00 19994330.274999979883 28999999.981999989599 27869999.982999999076 3969128.087000011932 60419.939361867 2024-04-19T22:32:40.865327+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3969677.888999999035 60419.939373527 2024-04-19T22:32:41.872702+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3968811.964999973774 60419.939384997 2024-04-19T22:32:42.863710+00:00 19994330.274000048637 28999999.964999910444 27869999.991000000387 3969700.019999980927 60419.939396656 2024-04-19T22:32:43.871085+00:00 19994330.279999971390 29000000.020000100136 27870000.027000010014 3971568.036000012886 60419.939408132 2024-04-19T22:32:44.862588+00:00 19994330.271999958903 28999999.997999910265 27869999.993999991566 3969176.006000041962 60419.939419786 2024-04-19T22:32:45.869467+00:00 19994330.278000000864 28999999.997000098228 27869999.988000009209 3966025.902999997139 60419.939431445 2024-04-19T22:32:46.876842+00:00 19994330.275000099093 29000000.050999999046 27869999.977000001818 3973662.130999981891 60419.939442915 2024-04-19T22:32:47.867849+00:00 19994330.273999929428 28999999.983999971300 27870000.049000021070 3968315.041000009049 60419.939454574 2024-04-19T22:32:48.875224+00:00 19994330.278000000864 28999999.978999968618 27870000.018999990076 3967862.890999972820 60419.939466050 2024-04-19T22:32:49.866728+00:00 19994330.278000000864 28999999.991999980062 27869999.975999951363 3968324.058000028133 60419.939477704 2024-04-19T22:32:50.873607+00:00 19994330.276999998838 29000000.042999979109 27870000.028000060469 3971125.856999992859 60419.939489179 2024-04-19T22:32:51.865110+00:00 19994330.271999999881 28999999.967000011355 27869999.968999978155 3971114.038999975193 60419.939500833 2024-04-19T22:32:52.871990+00:00 19994330.274000000209 29000000.016000028700 27869999.994000021368 3967883.026000022888 60419.939512309 2024-04-19T22:32:53.863493+00:00 19994330.278999999166 28999999.978999968618 27869999.993999961764 3969097.042999982834 60419.939523963 2024-04-19T22:32:54.870372+00:00 19994330.275999989361 28999999.990000009537 27869999.980000019073 3968121.985000013839 60419.939535438 2024-04-19T22:32:55.861875+00:00 19994330.279000010341 29000000.028000000864 27870000.021000031382 3968477.009000002872 60419.939547098 2024-04-19T22:32:56.869250+00:00 19994330.273999989033 28999999.975000020117 27870000.008000019938 3967722.967000008095 60419.939558751 2024-04-19T22:32:57.876129+00:00 19994330.275999989361 29000000.013000011444 27869999.982999920845 3971608.007999957073 60419.939570227 2024-04-19T22:32:58.867633+00:00 19994330.275999989361 28999999.985000010580 27869999.948000069708 3968468.046000003815 60419.939581881 2024-04-19T22:32:59.874512+00:00 19994330.274000018835 29000000.003000020981 27870000.079999919981 3968143.029000043869 60419.939593357 2024-04-19T22:33:00.866015+00:00 19994330.276999980211 28999999.965999998152 27869999.950999978930 3965681.987999976147 60419.939605010 2024-04-19T22:33:01.872894+00:00 19994330.276000019163 29000000.058000009507 27870000.012000080198 3968488.990999997128 60419.939616486 2024-04-19T22:33:02.864397+00:00 19994330.276999980211 29000000.001999989152 27870000.013000011444 3969772.947000027169 60419.939628146 2024-04-19T22:33:03.871772+00:00 19994330.272999998182 29000000.000000000000 27869999.977999929339 3968332.027999997139 60419.939639615 2024-04-19T22:33:04.862780+00:00 19994330.278999980539 29000000.021000009030 27870000.053000088781 3969316.976000010967 60419.939651275 2024-04-19T22:33:05.870155+00:00 19994330.275000039488 28999999.968999978155 27870000.019999980927 3970361.977999985218 60419.939662745 2024-04-19T22:33:06.861164+00:00 19994330.274999979883 28999999.998000029474 27869999.952000018209 3971627.029999970924 60419.939674404 2024-04-19T22:33:07.868537+00:00 19994330.280000030994 29000000.028000000864 27869999.961999889463 3971328.118000030983 60419.939686058 2024-04-19T22:33:08.875417+00:00 19994330.273999989033 28999999.964999999851 27869999.965000029653 3969052.902000010014 60419.939697534 2024-04-19T22:33:09.866920+00:00 19994330.277000010014 29000000.013000011444 27870000.088999990374 3967881.009000002872 60419.939709193 2024-04-19T22:33:10.874295+00:00 19994330.272999998182 28999999.991000000387 27869999.957000020891 3968870.004999995232 60419.939720663 2024-04-19T22:33:11.865302+00:00 19994330.277000010014 29000000.000000000000 27869999.988000039011 3969864.975999950897 60419.939732322 2024-04-19T22:33:12.872679+00:00 19994330.276999950409 28999999.989999949932 27870000.036000009626 3972152.955000042915 60419.939743793 2024-04-19T22:33:13.863685+00:00 19994330.275000039488 29000000.022999998182 27869999.962000008672 3967568.115000010002 60419.939755452 2024-04-19T22:33:14.871060+00:00 19994330.278999980539 28999999.984000030905 27870000.036999940872 3964606.918999969959 60419.939766928 2024-04-19T22:33:15.862563+00:00 19994330.274000048637 28999999.986000001431 27870000.014999989420 3970420.943000019062 60419.939778581 2024-04-19T22:33:16.869442+00:00 19994330.274999979883 28999999.981000009924 27869999.945000000298 3967342.090999960899 60419.939790057 2024-04-19T22:33:17.860945+00:00 19994330.276999950409 29000000.041999999434 27870000.026999998838 3965384.041999996174 60419.939801711 2024-04-19T22:33:18.867824+00:00 19994330.277000069618 29000000.008000019938 27869999.984000008553 3966676.947000027169 60419.939813370 2024-04-19T22:33:19.875200+00:00 19994330.275999899954 29000000.008999940008 27870000.026999980211 3964113.925000011921 60419.939824841 2024-04-19T22:33:20.866207+00:00 19994330.272999998182 28999999.993000030518 27870000.011000011116 3972620.053999959957 60419.939836500 2024-04-19T22:33:21.873582+00:00 19994330.274000048637 28999999.967000011355 27869999.978999998420 3963991.842000008095 60419.939847970 2024-04-19T22:33:22.864589+00:00 19994330.281000021845 29000000.042999979109 27870000.043000008911 3967413.143000007141 60419.939859629 2024-04-19T22:33:23.871965+00:00 19994330.276000019163 28999999.958999991417 27869999.933999989182 3967960.009999989998 60419.939871105 2024-04-19T22:33:24.863468+00:00 19994330.274999979883 29000000.004000071436 27870000.023000031710 3967808.999000012875 60419.939882759 2024-04-19T22:33:25.870347+00:00 19994330.273999929428 28999999.988999959081 27869999.993999961764 3969625.018999993801 60419.939894234 2024-04-19T22:33:26.861850+00:00 19994330.277000069618 29000000.013999938965 27870000.041999999434 3971514.017000020016 60419.939905888 2024-04-19T22:33:27.868729+00:00 19994330.276000019163 28999999.989000078291 27870000.001000050455 3966456.953999996185 60419.939917548 2024-04-19T22:33:28.876104+00:00 19994330.275999899954 29000000.044000029564 27869999.959999978542 3964158.919000030030 60419.939929017 2024-04-19T22:33:29.867112+00:00 19994330.275000099093 28999999.968999978155 27870000.028999980539 3968368.065999985207 60419.939940677 2024-04-19T22:33:30.874487+00:00 19994330.279999971390 29000000.014999989420 27869999.986000001431 3969717.108000040054 60419.939952147 2024-04-19T22:33:31.865494+00:00 19994330.274000048637 29000000.013000011444 27869999.971999999136 3971883.930999993812 60419.939963806 2024-04-19T22:33:32.872869+00:00 19994330.274999979883 28999999.959999918938 27870000.040000021458 3966960.945999979973 60419.939975277 2024-04-19T22:33:33.863876+00:00 19994330.273999929428 29000000.026000019163 27869999.986999988556 3969464.926999927033 60419.939986936 2024-04-19T22:33:34.871252+00:00 19994330.277000069618 29000000.022000070661 27870000.066000040621 3965669.096000074875 60419.939998412 2024-04-19T22:33:35.862755+00:00 19994330.276999950409 28999999.983999971300 27869999.907999988645 3968517.046000003815 60419.940010065 2024-04-19T22:33:36.869634+00:00 19994330.279000040144 28999999.990000009537 27870000.046999931335 3967690.020999907982 60419.940021541 2024-04-19T22:33:37.861137+00:00 19994330.273999929428 28999999.988000001758 27869999.945999979973 3968125.960000038147 60419.940033200 2024-04-19T22:33:38.868513+00:00 19994330.275000099093 29000000.026000000536 27870000.030000090599 3969228.981999992859 60419.940044854 2024-04-19T22:33:39.875392+00:00 19994330.273999929428 29000000.011999990791 27870000.004999998957 3967434.892000079155 60419.940056330 2024-04-19T22:33:40.866895+00:00 19994330.274999979883 28999999.949999999255 27869999.996999979019 3968475.194999932777 60419.940067983 2024-04-19T22:33:41.873774+00:00 19994330.281000021845 29000000.038999989629 27869999.953999999911 3964864.906000018120 60419.940079459 2024-04-19T22:33:42.865277+00:00 19994330.274000048637 28999999.986000001431 27870000.062999960035 3967882.973999977112 60419.940091119 2024-04-19T22:33:43.872652+00:00 19994330.276000000536 29000000.024000018835 27869999.981999989599 3971406.110000013839 60419.940102588 2024-04-19T22:33:44.863660+00:00 19994330.274999998510 28999999.982999980450 27870000.004999998957 3966418.901999949943 60419.940114248 2024-04-19T22:33:45.871035+00:00 19994330.276999998838 28999999.974000040442 27869999.975000020117 3970629.066000103951 60419.940125718 2024-04-19T22:33:46.862042+00:00 19994330.276999998838 29000000.020999971777 27870000.067999958992 3969512.081999897957 60419.940137377 2024-04-19T22:33:47.869417+00:00 19994330.274000000209 28999999.988000039011 27869999.866000059992 3965176.887000083923 60419.940148848 2024-04-19T22:33:48.860425+00:00 19994330.280000001192 29000000.004999998957 27870000.080000039190 3967992.008000016212 60419.940160507 2024-04-19T22:33:49.867800+00:00 19994330.271999981254 29000000.012999951839 27870000.013999938965 3966353.012999891769 60419.940172161 2024-04-19T22:33:50.874679+00:00 19994330.275000009686 28999999.962000008672 27869999.996000051498 3968274.019000052940 60419.940183636 2024-04-19T22:33:51.866182+00:00 19994330.275999989361 29000000.032000008970 27870000.021999958903 3965719.978999971878 60419.940195290 2024-04-19T22:33:52.873061+00:00 19994330.281000021845 28999999.988000039011 27869999.945000048727 3964257.975000023842 60419.940206766 2024-04-19T22:33:53.864564+00:00 19994330.272999998182 28999999.983999971300 27870000.056999921799 3967073.032000064850 60419.940218420 2024-04-19T22:33:54.871444+00:00 19994330.275999989361 28999999.018999990076 27869999.967000000179 3968295.056999921799 60419.940229895 2024-04-19T22:33:55.862947+00:00 19994330.276000019163 29000000.032999988645 27870000.010999999940 3968285.891000031959 60419.940241549 2024-04-19T22:33:56.869826+00:00 19994330.275999959558 28999999.990000009537 27870000.024000000209 3966034.991999983788 60419.940253025 2024-04-19T22:33:57.861329+00:00 19994330.272000011057 28999999.988999959081 27870000.015000000596 3966511.067000031006 60419.940264684 2024-04-19T22:33:58.868704+00:00 19994330.279999971390 28999999.986999988556 27869999.985999990255 3968613.908999919891 60419.940276338 2024-04-19T22:33:59.875584+00:00 19994330.280000030994 28999999.999000068754 27869999.974000010639 3967961.156000018120 60419.940287814 2024-04-19T22:34:00.867087+00:00 19994330.272999998182 29000000.003000020981 27869999.981000009924 3966115.822000027169 60419.940299467 2024-04-19T22:34:01.873966+00:00 19994330.272999998182 28999999.995999928564 27869999.997999999672 3969597.078000069130 60419.940310943 2024-04-19T22:34:02.865469+00:00 19994330.276000019163 29000000.022000070661 27870000.036000009626 3966793.056999921799 60419.940322602 2024-04-19T22:34:03.872844+00:00 19994330.276999950409 28999999.941999908537 27870000.002999961376 3964794.866999983788 60419.940334072 2024-04-19T22:34:04.863851+00:00 19994330.277000010014 29000000.050000071526 27870000.047000050545 3971831.032000064850 60419.940345732 2024-04-19T22:34:05.871227+00:00 19994330.276000019163 28999999.985999941826 27869999.921999990940 3966073.001999973785 60419.940357207 2024-04-19T22:34:06.862730+00:00 19994330.277000010014 29000000.022999998182 27870000.006999969482 3973656.103000044823 60419.940368861 2024-04-19T22:34:07.869609+00:00 19994330.273999989033 28999999.984000090510 27870000.023999989033 3962724.905999898911 60419.940380337 2024-04-19T22:34:08.861112+00:00 19994330.274999979883 28999999.992999911308 27870000.001000050455 3971513.042000054847 60419.940391990 2024-04-19T22:34:09.867991+00:00 19994330.278999980539 28999999.991000059992 27869999.955999970436 3969443.057999968994 60419.940403650 2024-04-19T22:34:10.875366+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3968170.983000040054 60419.940415120 2024-04-19T22:34:11.866374+00:00 19994330.274000048637 29000000.034999970347 27869999.924000021070 3972681.041999936104 60419.940426779 2024-04-19T22:34:12.873749+00:00 19994330.278000000864 28999999.977000001818 27870000.069000009447 3970317.914000033867 60419.940438255 2024-04-19T22:34:13.865252+00:00 19994330.275999899954 28999999.032999988645 27869999.988999959081 3967252.037000060081 60419.940449909 2024-04-19T22:34:14.872131+00:00 19994330.274000048637 28999999.978999998420 27870000.028000000864 3964597.013000010978 60419.940461385 2024-04-19T22:34:15.863636+00:00 19994330.272999998182 28999998.997999999672 27869999.963999990374 3967148.957999945153 60419.940473038 2024-04-19T22:34:16.870514+00:00 19994330.279999971390 28999999.996000010520 27870000.019999980927 3968103.018000007141 60419.940484514 2024-04-19T22:34:17.862017+00:00 19994330.278000000864 29000000.017000000924 27869999.952000018209 3964640.008000016212 60419.940496168 2024-04-19T22:34:18.868896+00:00 19994330.272999998182 28999999.966999989003 27870000.039000030607 3968969.939000010025 60419.940507643 2024-04-19T22:34:19.860400+00:00 19994330.272999998182 29000000.018999990076 27869999.927000049502 3969956.042999982834 60419.940519303 2024-04-19T22:34:20.867775+00:00 19994330.282999988645 29000000.022999998182 27870000.097999930382 3966728.041999936104 60419.940530957 2024-04-19T22:34:21.874654+00:00 19994330.272000070661 28999999.971000019461 27869999.983000040054 3964915.966000080109 60419.940542432 2024-04-19T22:34:22.866157+00:00 19994330.276999950409 28999999.994000021368 27869999.970999959856 3971650.901999949943 60419.940554086 2024-04-19T22:34:23.873036+00:00 19994330.277000069618 28999999.998999949545 27870000.009000059217 3970014.054000020027 60419.940565562 2024-04-19T22:34:24.864539+00:00 19994330.272999998182 29000000.022999998182 27869999.981999989599 3967484.952000021935 60419.940577216 2024-04-19T22:34:25.871419+00:00 19994330.275999899954 29000000.000000000000 27869999.990000009537 3972878.080999969970 60419.940588691 2024-04-19T22:34:26.862922+00:00 19994330.277000069618 28999999.986000001431 27870000.028999920934 3965714.157000064850 60419.940600345 2024-04-19T22:34:27.869801+00:00 19994330.278999920934 29000000.031000021845 27870000.042999979109 3969926.831999897957 60419.940611821 2024-04-19T22:34:28.861304+00:00 19994330.275000099093 28999999.969999969006 27869999.949000000954 3966337.994000076782 60419.940623480 2024-04-19T22:34:29.868679+00:00 19994330.274999979883 29000000.004000011832 27869999.939000010490 3966694.019999980927 60419.940634950 2024-04-19T22:34:30.859686+00:00 19994330.274999979883 28999999.983000040054 27870000.072000030428 3972002.927999972831 60419.940646609 2024-04-19T22:34:31.867062+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3967045.972000002861 60419.940658263 2024-04-19T22:34:32.873941+00:00 19994330.278000000864 28999999.973999980837 27869999.950999978930 3970838.029999970924 60419.940669739 2024-04-19T22:34:33.865444+00:00 19994330.274000048637 29000000.047999981791 27870000.109999999404 3969925.972000002861 60419.940681398 2024-04-19T22:34:34.872819+00:00 19994330.274999979883 28999999.975000020117 27869999.901000000536 3967064.088999987114 60419.940692868 2024-04-19T22:34:35.863827+00:00 19994330.279000040144 29000000.013000011444 27870000.043000001460 3965008.021000028122 60419.940704528 2024-04-19T22:34:36.871202+00:00 19994330.274999979883 29000000.001999970526 27870000.018999990076 3967022.940000057220 60419.940716004 2024-04-19T22:34:37.862705+00:00 19994330.276000000536 28999999.990000009537 27869999.986000001431 3963356.060999989975 60419.940727657 2024-04-19T22:34:38.869584+00:00 19994330.274999998510 29000000.006000038236 27870000.011000011116 3966761.958999990951 60419.940739133 2024-04-19T22:34:39.861086+00:00 19994330.279000010341 28999999.980999950320 27869999.935999989510 3965995.077999948990 60419.940750787 2024-04-19T22:34:40.867967+00:00 19994330.276999998838 29000000.004999998957 27870000.019000019878 3964879.914000033867 60419.940762262 2024-04-19T22:34:41.859470+00:00 19994330.271999999881 29000000.004000071436 27870000.047999981791 3963667.110999941826 60419.940773922 2024-04-19T22:34:42.866845+00:00 19994330.275999989361 29000000.028000000864 27870000.035000029951 3965442.894000052940 60419.940785576 2024-04-19T22:34:43.873724+00:00 19994330.277000010014 28999999.988999959081 27869999.903999980539 3967302.031999946106 60419.940797051 2024-04-19T22:34:44.865227+00:00 19994330.277000010014 29000000.001999970526 27870000.023999989033 3964445.994000076782 60419.940808711 2024-04-19T22:34:45.872602+00:00 19994330.273999989033 28999999.983999971300 27870000.055000010878 3967314.955999969970 60419.940820181 2024-04-19T22:34:46.863610+00:00 19994330.280000001192 29000000.011000040919 27869999.999000009149 3967125.985000013839 60419.940831834 2024-04-19T22:34:47.870489+00:00 19994330.272999998182 28999999.971000079066 27869999.991000000387 3967811.108000040054 60419.940843310 2024-04-19T22:34:48.861992+00:00 19994330.275000009686 29000000.000999931246 27869999.966000020504 3969895.008999944199 60419.940854969 2024-04-19T22:34:49.869367+00:00 19994330.274999979883 29000000.042000059038 27869999.958999991417 3968851.944000006188 60419.940866440 2024-04-19T22:34:50.860375+00:00 19994330.280000030994 28999999.990000009537 27870000.010999981314 3967027.055999993812 60419.940878099 2024-04-19T22:34:51.867749+00:00 19994330.272999998182 28999999.980999998748 27870000.063000019640 3969903.830000042915 60419.940889569 2024-04-19T22:34:52.858757+00:00 19994330.278999980539 29000000.002999998629 27869999.980999950320 3969934.092000008095 60419.940901228 2024-04-19T22:34:53.866132+00:00 19994330.274999979883 29000000.010000009090 27870000.007000088692 3967053.916999936104 60419.940912882 2024-04-19T22:34:54.873011+00:00 19994330.274000048637 29000000.006000000983 27870000.016999959946 3965761.072000027169 60419.940924358 2024-04-19T22:34:55.864514+00:00 19994330.276999950409 28999999.969000000507 27869999.991999980062 3965701.944000006188 60419.940936017 2024-04-19T22:34:56.871890+00:00 19994330.274000048637 29000000.020000010729 27869999.975999951363 3969823.075000048149 60419.940947487 2024-04-19T22:34:57.862897+00:00 19994330.279999971390 28999999.984999980778 27869999.999000068754 3968840.074000000954 60419.940959147 2024-04-19T22:34:58.870272+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3968404.932999968994 60419.940970616 2024-04-19T22:34:59.861279+00:00 19994330.272999998182 29000000.003999978304 27869999.990999940783 3966566.960999966133 60419.940982276 2024-04-19T22:35:00.868655+00:00 19994330.273999989033 29000000.003000020981 27869999.989000078291 3968099.067000031006 60419.940993752 2024-04-19T22:35:01.860158+00:00 19994330.275999959558 29000000.022000011057 27870000.000999931246 3967087.947000027169 60419.941005406 2024-04-19T22:35:02.867037+00:00 19994330.279000040144 29000000.004000011832 27870000.037999991328 3970395.997999907006 60419.941017059 2024-04-19T22:35:03.873916+00:00 19994330.276000019163 28999999.987999979407 27870000.012000080198 3966128.098000050057 60419.941028535 2024-04-19T22:35:04.865419+00:00 19994330.278000000864 29000000.013000011444 27869999.964999910444 3970262.904999970924 60419.941040195 2024-04-19T22:35:05.872795+00:00 19994330.273999929428 28999999.976000010967 27869999.911000009626 3965788.945999979973 60419.941051664 2024-04-19T22:35:06.863802+00:00 19994330.272999998182 28999999.968999978155 27870000.065000060946 3966506.981000065804 60419.941063324 2024-04-19T22:35:07.871177+00:00 19994330.277000069618 29000000.037999991328 27870000.021000031382 3968289.079999924172 60419.941074800 2024-04-19T22:35:08.862680+00:00 19994330.278999920934 28999999.991000059992 27869999.963999990374 3967309.978000044823 60419.941086453 2024-04-19T22:35:09.869559+00:00 19994330.277000069618 28999999.979999899864 27870000.018999930471 3964622.113999962807 60419.941097929 2024-04-19T22:35:10.861062+00:00 19994330.274999979883 28999999.994000080973 27870000.019000049680 3966601.826000093948 60419.941109583 2024-04-19T22:35:11.867942+00:00 19994330.274000048637 29000000.041999939829 27869999.936999998987 3966651.024999976158 60419.941121059 2024-04-19T22:35:12.859445+00:00 19994330.274999979883 28999999.968000050634 27870000.055999990553 3971300.138000010978 60419.941132712 2024-04-19T22:35:13.866324+00:00 19994330.274999979883 29000000.001999970526 27869999.979000009596 3969229.925999999046 60419.941144371 2024-04-19T22:35:14.873699+00:00 19994330.281000021845 29000000.016000028700 27870000.004999998957 3969497.954999924172 60419.941155847 2024-04-19T22:35:15.865203+00:00 19994330.274999979883 28999999.982999920845 27870000.008999988437 3962736.124000072014 60419.941167501 2024-04-19T22:35:16.872082+00:00 19994330.274999979883 29000000.013000011444 27870000.034000009298 3967103.985999941826 60419.941178977 2024-04-19T22:35:17.863585+00:00 19994330.274000048637 28999999.996000051498 27869999.926999989897 3963392.989000082016 60419.941190636 2024-04-19T22:35:18.870960+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3969270.968999981880 60419.941202106 2024-04-19T22:35:19.861967+00:00 19994330.276999950409 28999999.982999920845 27869999.968000020832 3968594.009999989998 60419.941213766 2024-04-19T22:35:20.869342+00:00 19994330.274000048637 28999999.998000029474 27870000.040999978781 3965769.010999917984 60419.941225235 2024-04-19T22:35:21.860350+00:00 19994330.276999950409 29000000.014999989420 27869999.988000039011 3967534.950000048149 60419.941236895 2024-04-19T22:35:22.867725+00:00 19994330.276000019163 28999998.980000019073 27870000.003999948502 3965187.919999957085 60419.941248365 2024-04-19T22:35:23.858732+00:00 19994330.272999998182 29000000.022999998182 27869999.995000001043 3964485.123000026215 60419.941260024 2024-04-19T22:35:24.866107+00:00 19994330.274000048637 28999999.998999949545 27869999.995000001043 3969175.875000000000 60419.941271678 2024-04-19T22:35:25.872986+00:00 19994330.278000000864 29000000.014000058174 27870000.043000038713 3966380.042000054847 60419.941283154 2024-04-19T22:35:26.864490+00:00 19994330.278999920934 28999999.977000001818 27869999.979999959469 3966370.993000030983 60419.941294814 2024-04-19T22:35:27.871865+00:00 19994330.276000019163 29000000.011999960989 27869999.995999988168 3967710.095999956131 60419.941306283 2024-04-19T22:35:28.862872+00:00 19994330.276000019163 29000000.004999998957 27869999.927000049502 3964767.904999970924 60419.941317943 2024-04-19T22:35:29.870247+00:00 19994330.273999929428 28999999.980999998748 27870000.055999930948 3964760.024000049103 60419.941329413 2024-04-19T22:35:30.861255+00:00 19994330.276999998838 29000000.025000009686 27870000.011000040919 3969632.089999914169 60419.941341072 2024-04-19T22:35:31.868629+00:00 19994330.274999998510 28999998.997999999672 27869999.998999949545 3968112.862000108231 60419.941352542 2024-04-19T22:35:32.859637+00:00 19994330.278999999166 29000000.015000000596 27869999.975000020117 3971030.108999968041 60419.941364202 2024-04-19T22:35:33.867012+00:00 19994330.274999998510 28999999.978999998420 27869999.999000068754 3970988.970999956131 60419.941375855 2024-04-19T22:35:34.873891+00:00 19994330.272999998182 28999999.982999980450 27870000.025999899954 3970843.042000054847 60419.941387331 2024-04-19T22:35:35.865394+00:00 19994330.278999999166 29000000.015999998897 27869999.988000039011 3966875.987999916077 60419.941398985 2024-04-19T22:35:36.872273+00:00 19994330.275999989361 28999999.970999989659 27870000.016000028700 3971250.055000067223 60419.941410461 2024-04-19T22:35:37.863777+00:00 19994330.275000009686 29000000.025000039488 27869999.991999980062 3968388.937000035774 60419.941422120 2024-04-19T22:35:38.871152+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3971844.000000000000 60419.941433590 2024-04-19T22:35:39.862159+00:00 19994330.272999998182 28999999.971999999136 27870000.018000010401 3965201.020999907982 60419.941445249 2024-04-19T22:35:40.869534+00:00 19994330.277000010014 29000000.046999990940 27870000.039999961853 3967745.044000030030 60419.941456719 2024-04-19T22:35:41.860542+00:00 19994330.273999989033 28999999.981999989599 27869999.957000020891 3970014.906000018120 60419.941468379 2024-04-19T22:35:42.867917+00:00 19994330.275000009686 28999999.978999968618 27869999.975000020117 3971312.016999959946 60419.941479849 2024-04-19T22:35:43.858924+00:00 19994330.278000030667 29000000.024000048637 27870000.029999971390 3967966.922999978065 60419.941491508 2024-04-19T22:35:44.866299+00:00 19994330.276999950409 28999999.964999970049 27869999.936999920756 3966279.043000102043 60419.941503168 2024-04-19T22:35:45.873674+00:00 19994330.275000039488 29000000.007999960333 27870000.062000039965 3969027.109999895096 60419.941514637 2024-04-19T22:35:46.864682+00:00 19994330.277000010014 28999999.975000020117 27869999.985000010580 3971449.969000000041 60419.941526297 2024-04-19T22:35:47.872057+00:00 19994330.274999979883 29000000.012000080198 27870000.029999971390 3962063.873000001069 60419.941537767 2024-04-19T22:35:48.863064+00:00 19994330.276000019163 29000000.023999929428 27869999.963999990374 3962511.994999999180 60419.941549426 2024-04-19T22:35:49.870439+00:00 19994330.275999959558 29000000.022999998182 27870000.019000049680 3963210.026999998838 60419.941560902 2024-04-19T22:35:50.861942+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3969179.111000000965 60419.941572556 2024-04-19T22:35:51.868822+00:00 19994330.273999989033 28999999.983000040054 27869999.986999999732 3965666.978999997955 60419.941584032 2024-04-19T22:35:52.860325+00:00 19994330.276000019163 29000000.024000048637 27870000.030999999493 3965195.901000001002 60419.941595691 2024-04-19T22:35:53.867700+00:00 19994330.277000010014 28999999.988999959081 27870000.006999980658 3969822.173000004143 60419.941607161 2024-04-19T22:35:54.858707+00:00 19994330.274999979883 29000000.011999960989 27869999.996000021696 3964392.839999996126 60419.941618821 2024-04-19T22:35:55.866082+00:00 19994330.279000040144 28999999.978999968618 27869999.969999998808 3968944.998999997973 60419.941630474 2024-04-19T22:35:56.872962+00:00 19994330.274999920279 29000000.027000069618 27870000.002000000328 3971247.000000000000 60419.941641950 2024-04-19T22:35:57.864464+00:00 19994330.272999998182 28999999.975000020117 27870000.024999979883 3967235.093000002205 60419.941653609 2024-04-19T22:35:58.871840+00:00 19994330.276000019163 28999999.995999928564 27869999.960000008345 3967908.979999997187 60419.941665085 2024-04-19T22:35:59.863343+00:00 19994330.278000000864 29000000.006999969482 27870000.065000001341 3967141.964000002015 60419.941676739 2024-04-19T22:36:00.870222+00:00 19994330.274999979883 28999999.997000098228 27869999.963999990374 3969026.998000002932 60419.941688209 2024-04-19T22:36:01.861229+00:00 19994330.275000099093 29000000.002999901772 27870000.028000000864 3965861.955999999773 60419.941699868 2024-04-19T22:36:02.868605+00:00 19994330.278999920934 28999999.979000091553 27869999.960000038147 3972820.063999996055 60419.941711338 2024-04-19T22:36:03.859612+00:00 19994330.272999998182 29000000.038999918848 27869999.996999979019 3962655.958000003826 60419.941722997 2024-04-19T22:36:04.866987+00:00 19994330.278000000864 28999999.962000008672 27870000.000999990851 3969951.038000002969 60419.941734473 2024-04-19T22:36:05.858490+00:00 19994330.276000019163 29000000.052999999374 27870000.054000020027 3964015.026999995112 60419.941746127 2024-04-19T22:36:06.865369+00:00 19994330.278000000864 28999999.958000000566 27869999.958999991417 3970315.908000006806 60419.941757787 2024-04-19T22:36:07.872744+00:00 19994330.274000048637 29000000.004999998957 27869999.966000020504 3967518.041999996174 60419.941769256 2024-04-19T22:36:08.863752+00:00 19994330.273999929428 29000000.030000001192 27870000.036000009626 3970026.067000002135 60419.941780916 2024-04-19T22:36:09.871127+00:00 19994330.277000069618 28999999.997999999672 27870000.028000000864 3966690.891000003088 60419.941792386 2024-04-19T22:36:10.862134+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3971757.038999990094 60419.941804045 2024-04-19T22:36:11.869509+00:00 19994330.272999998182 28999999.978000018746 27869999.962999939919 3966176.015000001062 60419.941815521 2024-04-19T22:36:12.861013+00:00 19994330.276999950409 29000000.002999991179 27870000.004999998957 3963238.038000002969 60419.941827180 2024-04-19T22:36:13.868388+00:00 19994330.277000069618 28999999.982999980450 27869999.980000019073 3970685.983999996912 60419.941838650 2024-04-19T22:36:14.859394+00:00 19994330.274999979883 28999999.992000039667 27870000.014999989420 3969554.968999996781 60419.941850310 2024-04-19T22:36:15.866770+00:00 19994330.273999929428 29000000.007999960333 27870000.003000020981 3970155.011000006925 60419.941861780 2024-04-19T22:36:16.857777+00:00 19994330.277000069618 29000000.018000010401 27870000.003000020981 3967944.981999992859 60419.941873439 2024-04-19T22:36:17.865152+00:00 19994330.276999950409 28999999.977000001818 27870000.011000040919 3967491.953000009060 60419.941885093 2024-04-19T22:36:18.872031+00:00 19994330.276000019163 29000000.030000030994 27870000.005999919027 3968144.061999992002 60419.941896569 2024-04-19T22:36:19.863535+00:00 19994330.279000040144 28999999.977999988943 27869999.983000040054 3975007.960000007879 60419.941908223 2024-04-19T22:36:20.870414+00:00 19994330.272999998182 28999999.022999998182 27870000.031999949366 3970818.046000003815 60419.941919698 2024-04-19T22:36:21.861917+00:00 19994330.274999979883 28999999.987999979407 27869999.966000080109 3967028.915999978781 60419.941931352 2024-04-19T22:36:22.868796+00:00 19994330.276000019163 29000000.008999999613 27869999.977000001818 3970644.057000011206 60419.941942828 2024-04-19T22:36:23.860300+00:00 19994330.274999979883 28999999.970000028610 27870000.039999961853 3969850.941000015009 60419.941954487 2024-04-19T22:36:24.867674+00:00 19994330.280999999493 29000000.016999959946 27869999.990000009537 3971095.099999994040 60419.941965957 2024-04-19T22:36:25.858682+00:00 19994330.271999999881 28999999.996000051498 27870000.026999950409 3968478.872999995947 60419.941977616 2024-04-19T22:36:26.866057+00:00 19994330.276000000536 29000000.018999930471 27869999.985000010580 3975905.057000011206 60419.941989270 2024-04-19T22:36:27.872937+00:00 19994330.275000009686 28999999.977000001818 27869999.985000010580 3974854.009999989998 60419.942000746 2024-04-19T22:36:28.864440+00:00 19994330.278000000864 28999999.979000091553 27870000.006000000983 3970610.983000009786 60419.942012405 2024-04-19T22:36:29.871815+00:00 19994330.275999989361 29000000.018999930471 27869999.975999999791 3973863.991999983788 60419.942023875 2024-04-19T22:36:30.862822+00:00 19994330.276000011712 29000000.034000039101 27870000.009999990463 3967325.085999995004 60419.942035534 2024-04-19T22:36:31.870197+00:00 19994330.275999989361 28999999.977000001818 27869999.988000009209 3968094.040000020992 60419.942047010 2024-04-19T22:36:32.861700+00:00 19994330.274000018835 28999999.993999961764 27870000.013000000268 3970101.002999991179 60419.942058664 2024-04-19T22:36:33.868580+00:00 19994330.278999980539 28999999.990000009537 27870000.011999990791 3971895.972000002861 60419.942070134 2024-04-19T22:36:34.859587+00:00 19994330.275999989361 29000000.032999988645 27870000.032000008970 3973955.907000004780 60419.942081794 2024-04-19T22:36:35.866962+00:00 19994330.276000019163 28999999.978000041097 27869999.977000001818 3970000.082999974024 60419.942093269 2024-04-19T22:36:36.858465+00:00 19994330.278000000864 29000000.034000039101 27869999.983000010252 3974329.087000011932 60419.942104923 2024-04-19T22:36:37.865344+00:00 19994330.274999979883 28999999.977000001818 27870000.043000008911 3967084.882999985944 60419.942116582 2024-04-19T22:36:38.872720+00:00 19994330.272999998182 28999999.990999940783 27869999.964999970049 3965762.027000010014 60419.942128058 2024-04-19T22:36:39.864225+00:00 19994330.276000019163 28999999.996999979019 27869999.989000018686 3963244.967999995220 60419.942139712 2024-04-19T22:36:40.871102+00:00 19994330.277000010014 28999999.996000051498 27869999.972999989986 3974840.967999995220 60419.942151187 2024-04-19T22:36:41.862606+00:00 19994330.274999979883 29000000.049000021070 27870000.060999989510 3968752.085000007879 60419.942162841 2024-04-19T22:36:42.869485+00:00 19994330.278000000864 28999999.989999998361 27870000.002000030130 3970352.015000015032 60419.942174317 2024-04-19T22:36:43.860988+00:00 19994330.278000000864 28999999.980000000447 27869999.974999960512 3974169.905999987852 60419.942185977 2024-04-19T22:36:44.868363+00:00 19994330.273999989033 28999999.964000001550 27869999.971000019461 3972412.011000006925 60419.942197446 2024-04-19T22:36:45.859370+00:00 19994330.275000039488 29000000.040999989957 27869999.987999979407 3967853.027999997139 60419.942209106 2024-04-19T22:36:46.866745+00:00 19994330.275999959558 28999999.986000020057 27870000.019999980927 3969552.034000008833 60419.942220576 2024-04-19T22:36:47.857752+00:00 19994330.275000039488 28999999.995999988168 27869999.994000080973 3971113.936999977101 60419.942232235 2024-04-19T22:36:48.865128+00:00 19994330.279999971390 29000000.021000001580 27870000.013999938965 3970304.064999998081 60419.942243895 2024-04-19T22:36:49.872503+00:00 19994330.272000011057 28999999.990000009537 27869999.996000051498 3965852.076000005007 60419.942255365 2024-04-19T22:36:50.863510+00:00 19994330.273999989033 28999999.983000010252 27869999.992999911308 3969971.953000009060 60419.942267024 2024-04-19T22:36:51.870885+00:00 19994330.278000000864 29000000.011999960989 27870000.054000020027 3971230.911000012886 60419.942278494 2024-04-19T22:36:52.861893+00:00 19994330.272999998182 29000000.017000019550 27869999.980000019073 3967130.078999965917 60419.942290153 2024-04-19T22:36:53.869268+00:00 19994330.279999971390 29000000.003000020981 27869999.983999971300 3968716.003000020981 60419.942301629 2024-04-19T22:36:54.860771+00:00 19994330.277000069618 29000000.001999970526 27869999.970000028610 3969323.930999993812 60419.942313283 2024-04-19T22:36:55.867650+00:00 19994330.273999929428 28999999.985000010580 27870000.093999978155 3965234.984000027180 60419.942324759 2024-04-19T22:36:56.859153+00:00 19994330.274000048637 29000000.004999998957 27869999.886000040919 3968676.003999948967 60419.942336412 2024-04-19T22:36:57.866032+00:00 19994330.276999950409 28999999.987999979407 27870000.044000029564 3970566.011000037193 60419.942347888 2024-04-19T22:36:58.857536+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3969589.108999968041 60419.942359548 2024-04-19T22:36:59.864911+00:00 19994330.276999950409 29000000.019999980927 27870000.021000031382 3969978.937000035774 60419.942371201 2024-04-19T22:37:00.871790+00:00 19994330.277000069618 28999999.971000079066 27869999.996999979019 3967061.008000016212 60419.942382677 2024-04-19T22:37:01.863293+00:00 19994330.271000031382 29000000.018999930471 27869999.995999928564 3969510.982999979984 60419.942394331 2024-04-19T22:37:02.870173+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3970912.013000010978 60419.942405806 2024-04-19T22:37:03.861675+00:00 19994330.273999929428 28999999.981000069529 27870000.003000020981 3974566.940999985207 60419.942417466 2024-04-19T22:37:04.869051+00:00 19994330.279000040144 29000000.028000000864 27869999.986000061035 3969736.069000006188 60419.942428936 2024-04-19T22:37:05.860058+00:00 19994330.276999950409 29000000.003999948502 27869999.975999951363 3971213.926999986172 60419.942440595 2024-04-19T22:37:06.867433+00:00 19994330.274999979883 28999999.968999978155 27870000.037999991328 3970345.049000024796 60419.942452071 2024-04-19T22:37:07.858936+00:00 19994330.275000099093 29000000.004999998957 27869999.989999998361 3970063.009000002872 60419.942463725 2024-04-19T22:37:08.865816+00:00 19994330.275999899954 29000000.019999980927 27869999.949999999255 3968909.935000001919 60419.942475201 2024-04-19T22:37:09.857319+00:00 19994330.272999998182 28999999.976000070572 27870000.017999991775 3965067.076999961864 60419.942486854 2024-04-19T22:37:10.864198+00:00 19994330.278000000864 28999999.991999980062 27870000.034000009298 3969145.970000029076 60419.942498513 2024-04-19T22:37:11.871573+00:00 19994330.280000090599 29000000.016000028700 27870000.012999981642 3965963.014999986161 60419.942509984 2024-04-19T22:37:12.862580+00:00 19994330.272999998182 28999999.967999938875 27869999.957000020891 3963770.983999968041 60419.942521643 2024-04-19T22:37:13.869955+00:00 19994330.275999899954 29000000.018000010401 27870000.021999981254 3967407.939000010025 60419.942533119 2024-04-19T22:37:14.861459+00:00 19994330.275000099093 29000000.031000021845 27870000.006999999285 3970479.127000033855 60419.942544772 2024-04-19T22:37:15.868338+00:00 19994330.275999899954 28999999.950999978930 27869999.942000031471 3969671.916000009049 60419.942556248 2024-04-19T22:37:16.859841+00:00 19994330.277000069618 29000000.047999981791 27870000.055000010878 3977037.978999971878 60419.942567908 2024-04-19T22:37:17.867216+00:00 19994330.276000019163 28999999.960000038147 27870000.007999960333 3968369.957000017166 60419.942579377 2024-04-19T22:37:18.858224+00:00 19994330.274999998510 29000000.029999971390 27870000.022000011057 3967055.059000014793 60419.942591037 2024-04-19T22:37:19.865599+00:00 19994330.275000009686 29000000.022999990731 27869999.938000019640 3965196.055999993812 60419.942602507 2024-04-19T22:37:20.856608+00:00 19994330.276999998838 28999999.973999999464 27870000.032000008970 3969846.958000003826 60419.942614167 2024-04-19T22:37:21.863981+00:00 19994330.278000000864 29000000.008000001311 27869999.962999999523 3966615.030999958981 60419.942625826 2024-04-19T22:37:22.871356+00:00 19994330.276000011712 29000000.004000011832 27870000.026999950409 3966409.003000020981 60419.942637296 2024-04-19T22:37:23.862364+00:00 19994330.274999991059 29000000.003999989480 27870000.055999990553 3968855.968999981880 60419.942648955 2024-04-19T22:37:24.869739+00:00 19994330.275999989361 28999999.988000009209 27869999.966000020504 3970990.032999991905 60419.942660425 2024-04-19T22:37:25.860746+00:00 19994330.275000009686 28999999.953999999911 27869999.911000009626 3968706.965000032913 60419.942672085 2024-04-19T22:37:26.868121+00:00 19994330.277000010014 29000000.032000008970 27870000.041999939829 3967408.761999965180 60419.942683555 2024-04-19T22:37:27.859128+00:00 19994330.273999989033 28999999.995000001043 27870000.035000089556 3968198.229000031948 60419.942695214 2024-04-19T22:37:28.866504+00:00 19994330.279000010341 29000000.004999998957 27869999.959999918938 3965826.076999961864 60419.942706684 2024-04-19T22:37:29.857510+00:00 19994330.276999980211 28999999.995000001043 27870000.055999990553 3969098.890000044834 60419.942718344 2024-04-19T22:37:30.864886+00:00 19994330.271000031382 29000000.046000000089 27869999.957000020891 3968954.055999993812 60419.942730003 2024-04-19T22:37:31.872260+00:00 19994330.278000000864 28999999.979999959469 27869999.989000078291 3969029.038999975193 60419.942741473 2024-04-19T22:37:32.863268+00:00 19994330.274999979883 29000000.010000050068 27870000.029999971390 3973554.856999992859 60419.942753132 2024-04-19T22:37:33.870643+00:00 19994330.278000000864 28999999.960999969393 27869999.993999961764 3971142.046000003815 60419.942764603 2024-04-19T22:37:34.861651+00:00 19994330.275000039488 28999999.991999980062 27870000.021000031382 3967102.055000007153 60419.942776262 2024-04-19T22:37:35.869026+00:00 19994330.274999979883 29000000.025000039488 27870000.008000019938 3970253.021000028122 60419.942787732 2024-04-19T22:37:36.860033+00:00 19994330.277000010014 29000000.005999978632 27870000.009999990463 3970492.919999957085 60419.942799391 2024-04-19T22:37:37.867408+00:00 19994330.276000019163 29000000.012999951839 27869999.968000050634 3971523.981000006199 60419.942810861 2024-04-19T22:37:38.858415+00:00 19994330.275999959558 29000000.026000019163 27869999.973999980837 3974614.057000041008 60419.942822521 2024-04-19T22:37:39.865790+00:00 19994330.277000010014 28999999.958000060171 27869999.991999980062 3967164.100999950897 60419.942833991 2024-04-19T22:37:40.856798+00:00 19994330.276000019163 29000000.001999970526 27869999.988999959081 3976114.927000045776 60419.942845650 2024-04-19T22:37:41.864173+00:00 19994330.275999959558 28999999.995000001043 27870000.014999989420 3969555.030999958981 60419.942857304 2024-04-19T22:37:42.871052+00:00 19994330.272999998182 28999999.990000009537 27870000.077000018209 3974456.965000032913 60419.942868779 2024-04-19T22:37:43.862555+00:00 19994330.276000019163 29000000.052999969572 27870000.004999998957 3973542.056999980938 60419.942880439 2024-04-19T22:37:44.869930+00:00 19994330.279999971390 28999999.947000030428 27869999.958000060171 3969871.912000000011 60419.942891909 2024-04-19T22:37:45.860938+00:00 19994330.274999979883 29000000.003000020981 27869999.954999998212 3972721.967000008095 60419.942903569 2024-04-19T22:37:46.868313+00:00 19994330.275000099093 28999999.980999950320 27870000.032999999821 3964652.078999996185 60419.942915038 2024-04-19T22:37:47.859320+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3971515.912999988068 60419.942926698 2024-04-19T22:37:48.866695+00:00 19994330.272999998182 28999999.995000001043 27870000.008000001311 3970793.048000038136 60419.942938168 2024-04-19T22:37:49.857703+00:00 19994330.276999950409 28999999.997999910265 27869999.940999999642 3969974.058999956120 60419.942949827 2024-04-19T22:37:50.865078+00:00 19994330.274999979883 29000000.002000089735 27870000.037000000477 3970606.043000041973 60419.942961297 2024-04-19T22:37:51.856085+00:00 19994330.278000000864 28999999.995999928564 27869999.993999991566 3973661.958000003826 60419.942972957 2024-04-19T22:37:52.863460+00:00 19994330.274999979883 29000000.014999989420 27870000.057000011206 3971792.929999948014 60419.942984610 2024-04-19T22:37:53.870340+00:00 19994330.276000019163 29000000.007000088692 27869999.983000010252 3967922.974000037182 60419.942996086 2024-04-19T22:37:54.861843+00:00 19994330.277000069618 28999999.977999929339 27869999.976000010967 3969792.029999970924 60419.943007746 2024-04-19T22:37:55.869218+00:00 19994330.273999929428 29000000.003000020981 27870000.030999958515 3975739.013999999035 60419.943019215 2024-04-19T22:37:56.860225+00:00 19994330.277000069618 29000000.021000009030 27869999.953999999911 3971236.050999999046 60419.943030875 2024-04-19T22:37:57.867600+00:00 19994330.275999899954 29000000.026999998838 27870000.017000019550 3970825.999000012875 60419.943042345 2024-04-19T22:37:58.858608+00:00 19994330.279000040144 28999999.982999999076 27869999.977000001818 3972804.967000008095 60419.943054005 2024-04-19T22:37:59.865983+00:00 19994330.271000031382 29000000.010999988765 27870000.037000000477 3970629.023999989033 60419.943065474 2024-04-19T22:38:00.856988+00:00 19994330.276000019163 28999999.966000020504 27869999.989000018686 3974032.023000001907 60419.943077134 2024-04-19T22:38:01.864365+00:00 19994330.278000000864 29000000.015999969095 27870000.043999969959 3966156.896999955177 60419.943088793 2024-04-19T22:38:02.871740+00:00 19994330.276999950409 28999999.994000021368 27869999.942000031471 3969179.030000091065 60419.943100269 2024-04-19T22:38:03.863244+00:00 19994330.272999998182 28999999.986999988556 27870000.002999961376 3967012.987999916077 60419.943111923 2024-04-19T22:38:04.870123+00:00 19994330.279000040144 28999999.985000010580 27870000.034999970347 3971158.017000079155 60419.943123393 2024-04-19T22:38:05.861130+00:00 19994330.272999998182 29000000.028999980539 27869999.936000108719 3970906.041999936104 60419.943135052 2024-04-19T22:38:06.868505+00:00 19994330.274999979883 28999999.967999991030 27870000.048999909312 3970493.945000051986 60419.943146528 2024-04-19T22:38:07.860008+00:00 19994330.278000000864 29000000.055000010878 27869999.996000051498 3969240.019999980927 60419.943158181 2024-04-19T22:38:08.866887+00:00 19994330.278000000864 28999999.963999990374 27869999.944000009447 3970902.006999969017 60419.943169657 2024-04-19T22:38:09.858390+00:00 19994330.278000000864 28999999.994000021368 27870000.055999990553 3968513.950000048149 60419.943181317 2024-04-19T22:38:10.865766+00:00 19994330.271999958903 29000000.007000029087 27870000.004999998957 3971632.000000000000 60419.943192787 2024-04-19T22:38:11.856774+00:00 19994330.276000000536 29000000.020999971777 27869999.952999949455 3967055.064000010025 60419.943204446 2024-04-19T22:38:12.864148+00:00 19994330.274999998510 29000000.003000020981 27870000.072000030428 3973061.964999914169 60419.943216100 2024-04-19T22:38:13.871027+00:00 19994330.278000000864 28999999.981000009924 27870000.014999989420 3969665.009000062943 60419.943227576 2024-04-19T22:38:14.862531+00:00 19994330.276999998838 29000000.008999999613 27869999.973000049591 3968352.988000034820 60419.943239235 2024-04-19T22:38:15.869906+00:00 19994330.275000009686 29000000.009999990463 27869999.965999960899 3970315.019999980927 60419.943250705 2024-04-19T22:38:16.860913+00:00 19994330.275999989361 28999999.977999929339 27870000.039000030607 3965435.949000000954 60419.943262365 2024-04-19T22:38:17.868288+00:00 19994330.273999989033 28999999.995000001043 27869999.986999988556 3965505.139999986161 60419.943273834 2024-04-19T22:38:18.859295+00:00 19994330.276000019163 29000000.016000028700 27869999.968999978155 3970015.980999947060 60419.943285494 2024-04-19T22:38:19.866670+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3966407.902999997139 60419.943296964 2024-04-19T22:38:20.857678+00:00 19994330.275999989361 28999999.957000020891 27869999.989000078291 3966542.094000101089 60419.943308624 2024-04-19T22:38:21.865053+00:00 19994330.277000010014 28999999.995999928564 27870000.049999948591 3969099.906999946106 60419.943320093 2024-04-19T22:38:22.856060+00:00 19994330.275999989361 29000000.027000069618 27869999.950999978930 3971761.052999972831 60419.943331753 2024-04-19T22:38:23.863435+00:00 19994330.273999989033 28999999.983000040054 27870000.060000058264 3970198.944000006188 60419.943343407 2024-04-19T22:38:24.870314+00:00 19994330.276999980211 28999999.992999911308 27869999.940999999642 3970503.080000042915 60419.943354882 2024-04-19T22:38:25.861818+00:00 19994330.274000048637 29000000.013000011444 27870000.046000000089 3965338.939999938011 60419.943366536 2024-04-19T22:38:26.868697+00:00 19994330.279999971390 28999999.981000069529 27869999.982999999076 3966047.049000024796 60419.943378012 2024-04-19T22:38:27.860200+00:00 19994330.273999989033 29000000.010999921709 27869999.991000000387 3972638.917999982834 60419.943389665 2024-04-19T22:38:28.867079+00:00 19994330.277000010014 29000000.017000079155 27870000.020000010729 3969205.058000088204 60419.943401141 2024-04-19T22:38:29.858583+00:00 19994330.272999998182 28999999.998999949545 27869999.986000001431 3969917.114999889862 60419.943412795 2024-04-19T22:38:30.865462+00:00 19994330.277000010014 28999999.988000039011 27870000.021999981254 3968488.928000092972 60419.943424270 2024-04-19T22:38:31.856965+00:00 19994330.278999980539 29000000.003999948502 27869999.984000001103 3964868.935999989975 60419.943435924 2024-04-19T22:38:32.863844+00:00 19994330.273999989033 28999999.991000059992 27870000.048999991268 3969771.024999976158 60419.943447583 2024-04-19T22:38:33.871219+00:00 19994330.276000019163 28999999.969999998808 27869999.992000039667 3969098.972000002861 60419.943459059 2024-04-19T22:38:34.862723+00:00 19994330.277000010014 29000000.030999999493 27869999.950999978930 3968477.001999973785 60419.943470713 2024-04-19T22:38:35.869602+00:00 19994330.274999979883 29000000.026999998838 27870000.029999971390 3969995.018000007141 60419.943482189 2024-04-19T22:38:36.861105+00:00 19994330.272999998182 28999999.988000009209 27869999.984000030905 3965387.980000019073 60419.943493842 2024-04-19T22:38:37.867984+00:00 19994330.278000000864 28999999.984999980778 27870000.013000011444 3966205.050999999046 60419.943505318 2024-04-19T22:38:38.859487+00:00 19994330.281000021845 28999999.996000021696 27869999.955999970436 3966311.919000030030 60419.943516972 2024-04-19T22:38:39.866367+00:00 19994330.271999958903 29000000.011999990791 27869999.999000009149 3966271.075999975204 60419.943528447 2024-04-19T22:38:40.857870+00:00 19994330.274000048637 28999999.981999989599 27870000.013999998569 3969513.953999996185 60419.943540107 2024-04-19T22:38:41.865245+00:00 19994330.274000048637 29000000.007999990135 27870000.016000028700 3968630.018999934196 60419.943551577 2024-04-19T22:38:42.856252+00:00 19994330.280999898911 28999999.989000018686 27870000.041999939829 3972254.923000096809 60419.943563236 2024-04-19T22:38:43.863627+00:00 19994330.274000048637 28999999.982999980450 27869999.965000029653 3963264.048999906052 60419.943574890 2024-04-19T22:38:44.870506+00:00 19994330.276999950409 29000000.023999989033 27869999.968999978155 3973030.003000020981 60419.943586366 2024-04-19T22:38:45.862009+00:00 19994330.277000069618 28999999.996000051498 27870000.009999990463 3969898.019000052940 60419.943598019 2024-04-19T22:38:46.868889+00:00 19994330.273999929428 28999999.974999960512 27869999.953000068665 3972096.078999996185 60419.943609495 2024-04-19T22:38:47.860392+00:00 19994330.274000048637 29000000.016000028700 27870000.049999948591 3969660.924000024796 60419.943621149 2024-04-19T22:38:48.867271+00:00 19994330.278000000864 29000000.015999969095 27870000.031000021845 3976350.976999998093 60419.943632625 2024-04-19T22:38:49.858774+00:00 19994330.279000040144 29000000.005999978632 27869999.939000010490 3969960.990999937057 60419.943644284 2024-04-19T22:38:50.866150+00:00 19994330.271999958903 29000000.016000028700 27870000.075999978930 3972995.052000045776 60419.943655754 2024-04-19T22:38:51.857157+00:00 19994330.279000040144 28999998.990000009537 27869999.940000060946 3969279.932999968994 60419.943667414 2024-04-19T22:38:52.864532+00:00 19994330.273999929428 28999999.995000001043 27870000.000999931246 3968887.139000058174 60419.943678883 2024-04-19T22:38:53.855538+00:00 19994330.274000048637 28999999.955999970436 27870000.075999978930 3971975.990000010002 60419.943690543 2024-04-19T22:38:54.862915+00:00 19994330.278999920934 29000000.037999991328 27869999.950000051409 3974439.860999941826 60419.943702197 2024-04-19T22:38:55.869794+00:00 19994330.275000099093 29000000.022000070661 27869999.990000009537 3970683.101999998093 60419.943713672 2024-04-19T22:38:56.861297+00:00 19994330.278000000864 28999999.978999968618 27870000.003999948502 3969962.909999967087 60419.943725332 2024-04-19T22:38:57.868672+00:00 19994330.273999929428 28999999.998000029474 27869999.994000080973 3973926.067000031006 60419.943736802 2024-04-19T22:38:58.859680+00:00 19994330.276000019163 28999999.991999980062 27869999.977999929339 3968287.930999993812 60419.943748461 2024-04-19T22:38:59.867055+00:00 19994330.276000019163 29000000.016999959946 27870000.053000088781 3972474.013000010978 60419.943759931 2024-04-19T22:39:00.858060+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3974190.039999961853 60419.943771590 2024-04-19T22:39:01.865436+00:00 19994330.276999950409 28999999.988000039011 27869999.927999969572 3970747.935000061989 60419.943783066 2024-04-19T22:39:02.856940+00:00 19994330.272999998182 29000000.036000009626 27870000.056000001729 3970933.021000028122 60419.943794720 2024-04-19T22:39:03.863819+00:00 19994330.276000019163 28999999.989999890327 27870000.000000000000 3970867.957999945153 60419.943806196 2024-04-19T22:39:04.855322+00:00 19994330.276999950409 29000000.003000020981 27869999.980999998748 3972141.080999969970 60419.943817849 2024-04-19T22:39:05.862201+00:00 19994330.276999998838 28999999.993000030518 27869999.996000010520 3972550.968999981880 60419.943829509 2024-04-19T22:39:06.869577+00:00 19994330.276000000536 28999999.975000020117 27869999.971999991685 3969166.067000031006 60419.943840985 2024-04-19T22:39:07.861079+00:00 19994330.278000000864 28999999.986999988556 27870000.027000010014 3973350.950999975204 60419.943852638 2024-04-19T22:39:08.867959+00:00 19994330.273999989033 29000000.046000000089 27869999.979999989271 3973397.101999998093 60419.943864114 2024-04-19T22:39:09.859462+00:00 19994330.274000000209 28999999.970999959856 27869999.995999988168 3967479.964000105858 60419.943875768 2024-04-19T22:39:10.866341+00:00 19994330.276999998838 29000000.000000000000 27870000.064000010490 3966415.965999960899 60419.943887244 2024-04-19T22:39:11.857844+00:00 19994330.276000011712 28999999.997000008821 27869999.981000009924 3973385.991999983788 60419.943898897 2024-04-19T22:39:12.864724+00:00 19994330.275999989361 29000000.021999999881 27870000.012000020593 3969761.062000035774 60419.943910373 2024-04-19T22:39:13.856227+00:00 19994330.278000000864 28999999.975999999791 27869999.984999950975 3972767.912999988068 60419.943922027 2024-04-19T22:39:14.863107+00:00 19994330.276000019163 29000000.000999990851 27870000.053000029176 3969470.863999962807 60419.943933686 2024-04-19T22:39:15.870482+00:00 19994330.274999979883 28999999.996000021696 27869999.918999969959 3969023.128000020981 60419.943945156 2024-04-19T22:39:16.861489+00:00 19994330.274000018835 29000000.002999991179 27869999.993000030518 3968226.988999962807 60419.943956816 2024-04-19T22:39:17.868864+00:00 19994330.276999980211 29000000.007999990135 27870000.037000000477 3967986.027999997139 60419.943968286 2024-04-19T22:39:18.859871+00:00 19994330.277000039816 29000000.025000039488 27869999.958000000566 3974502.034000039101 60419.943979945 2024-04-19T22:39:19.867246+00:00 19994330.275999959558 29000000.005999978632 27870000.056999981403 3969642.902999997139 60419.943991415 2024-04-19T22:39:20.858253+00:00 19994330.275000039488 28999999.944999989122 27869999.985000010580 3971452.111999989022 60419.944003074 2024-04-19T22:39:21.865629+00:00 19994330.276999950409 29000000.045000020415 27870000.005999978632 3971856.970000029076 60419.944014545 2024-04-19T22:39:22.856636+00:00 19994330.276000019163 28999999.982999980450 27869999.975999951363 3970996.049000024796 60419.944026204 2024-04-19T22:39:23.864011+00:00 19994330.273999989033 29000000.010999981314 27869999.983000040054 3972046.003999948967 60419.944037674 2024-04-19T22:39:24.855018+00:00 19994330.278999980539 28999999.991000000387 27870000.009999990463 3969149.929999948014 60419.944049333 2024-04-19T22:39:25.862393+00:00 19994330.278000000864 29000000.031000021845 27870000.042000059038 3970734.034000039101 60419.944060987 2024-04-19T22:39:26.869273+00:00 19994330.272000011057 28999999.981000009924 27870000.004999998957 3971789.060000061989 60419.944072463 2024-04-19T22:39:27.860776+00:00 19994330.275000039488 28999999.987999979407 27870000.008999940008 3970322.898999928962 60419.944084122 2024-04-19T22:39:28.868151+00:00 19994330.276999950409 28999999.991000000387 27869999.978000041097 3969204.973000050057 60419.944095598 2024-04-19T22:39:29.859654+00:00 19994330.279000040144 29000000.001999970526 27869999.983000040054 3972236.032999991905 60419.944107252 2024-04-19T22:39:30.866533+00:00 19994330.273999989033 29000000.016000028700 27869999.982999920845 3967018.019999980927 60419.944118727 2024-04-19T22:39:31.858037+00:00 19994330.279000040144 28999999.999000068754 27870000.042000059038 3964250.939000010025 60419.944130381 2024-04-19T22:39:32.864916+00:00 19994330.271999958903 28999999.975999951363 27869999.930999990553 3964430.023000001907 60419.944141857 2024-04-19T22:39:33.856419+00:00 19994330.276000019163 29000000.026000019163 27870000.036999940872 3961685.998999952804 60419.944153510 2024-04-19T22:39:34.863298+00:00 19994330.276000019163 28999999.995999928564 27869999.977000001818 3968469.967000008095 60419.944164986 2024-04-19T22:39:35.854801+00:00 19994330.275999899954 29000000.009999990463 27870000.044000029564 3964326.083999990951 60419.944176645 2024-04-19T22:39:36.862177+00:00 19994330.279000040144 28999999.988000039011 27870000.032999988645 3969605.971000074875 60419.944188299 2024-04-19T22:39:37.869056+00:00 19994330.274000048637 28999999.981000069529 27869999.963999990374 3968924.939999938011 60419.944199775 2024-04-19T22:39:38.860559+00:00 19994330.272999998182 29000000.006999969482 27869999.940999981016 3969794.060999989975 60419.944211429 2024-04-19T22:39:39.867438+00:00 19994330.276999950409 29000000.032999988645 27870000.092000011355 3966555.986999989022 60419.944222904 2024-04-19T22:39:40.858941+00:00 19994330.276999950409 28999999.967000011355 27869999.948000069708 3966215.031000018120 60419.944234558 2024-04-19T22:39:41.865821+00:00 19994330.278000000864 28999999.990999940783 27870000.002000000328 3969123.989000082016 60419.944246034 2024-04-19T22:39:42.857324+00:00 19994330.272000070661 28999999.987000111490 27870000.026999998838 3966752.930999993812 60419.944257688 2024-04-19T22:39:43.864202+00:00 19994330.278999920934 29000000.045999880880 27869999.973000001162 3968415.009999989998 60419.944269164 2024-04-19T22:39:44.855706+00:00 19994330.276000019163 28999999.980000019073 27869999.956999998540 3966841.020999907982 60419.944280817 2024-04-19T22:39:45.862585+00:00 19994330.274000048637 29000000.014000058174 27870000.006999999285 3970121.991000055801 60419.944292293 2024-04-19T22:39:46.854088+00:00 19994330.276000019163 28999999.985000010580 27870000.023999989033 3961794.050999999046 60419.944303952 2024-04-19T22:39:47.861464+00:00 19994330.278999920934 28999999.997000001371 27870000.048999991268 3970325.009999989998 60419.944315606 2024-04-19T22:39:48.868343+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3964746.907000064850 60419.944327082 2024-04-19T22:39:49.859846+00:00 19994330.274000048637 28999999.995000001043 27869999.951000008732 3965640.083999990951 60419.944338735 2024-04-19T22:39:50.866725+00:00 19994330.274999979883 29000000.030999999493 27870000.023999989033 3964797.000000000000 60419.944350211 2024-04-19T22:39:51.858229+00:00 19994330.279000040144 28999999.997000008821 27869999.988000039011 3975838.908999919891 60419.944361865 2024-04-19T22:39:52.865108+00:00 19994330.274999979883 28999999.969999998808 27869999.981999989599 3962551.004000068177 60419.944373340 2024-04-19T22:39:53.856611+00:00 19994330.274999979883 28999999.979999989271 27870000.038999971002 3966666.059999942780 60419.944385000 2024-04-19T22:39:54.863986+00:00 19994330.276000019163 29000000.007999990135 27870000.022999998182 3968661.968000053894 60419.944396470 2024-04-19T22:39:55.854993+00:00 19994330.274999979883 29000000.011000011116 27869999.986000001431 3968724.026000022888 60419.944408129 2024-04-19T22:39:56.862368+00:00 19994330.278000000864 29000000.025000039488 27869999.962000008672 3970082.958999990951 60419.944419783 2024-04-19T22:39:57.869248+00:00 19994330.278000000864 29000000.003999948502 27870000.029999971390 3972415.090999960899 60419.944431259 2024-04-19T22:39:58.860751+00:00 19994330.271999958903 28999999.973000049591 27870000.004000011832 3969754.039999961853 60419.944442912 2024-04-19T22:39:59.867630+00:00 19994330.278999999166 29000000.012999951839 27870000.066999968141 3967894.864000082016 60419.944454388 2024-04-19T22:40:00.859132+00:00 19994330.276999998838 28999999.967000011355 27869999.915000081062 3967920.088999987114 60419.944466042 2024-04-19T22:40:01.866013+00:00 19994330.272999990731 29000000.026000019163 27870000.029999971390 3966741.018000007141 60419.944477518 2024-04-19T22:40:02.857516+00:00 19994330.272999998182 29000000.014999989420 27869999.949000000954 3969613.927999972831 60419.944489171 2024-04-19T22:40:03.864395+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3969579.001999973785 60419.944500647 2024-04-19T22:40:04.855897+00:00 19994330.276000011712 29000000.008000019938 27870000.024999979883 3969029.118000030983 60419.944512306 2024-04-19T22:40:05.863273+00:00 19994330.278000000864 28999999.929999951273 27869999.944999929518 3968448.993000030983 60419.944523776 2024-04-19T22:40:06.854281+00:00 19994330.277000010014 29000000.050999999046 27870000.083000060171 3970083.980999947060 60419.944535436 2024-04-19T22:40:07.861656+00:00 19994330.274999979883 29000000.001000050455 27869999.945999979973 3970325.901999949943 60419.944547090 2024-04-19T22:40:08.868535+00:00 19994330.277000010014 29000000.001999970526 27870000.024999979883 3967845.032999991905 60419.944558566 2024-04-19T22:40:09.860038+00:00 19994330.275000009686 29000000.003000020981 27869999.981000069529 3968076.952000021935 60419.944570219 2024-04-19T22:40:10.866917+00:00 19994330.273999989033 28999999.985999941826 27869999.968999978155 3967577.108000040054 60419.944581695 2024-04-19T22:40:11.858420+00:00 19994330.278999980539 28999999.991000059992 27870000.059000018984 3966186.970999956131 60419.944593354 2024-04-19T22:40:12.865796+00:00 19994330.275000039488 29000000.018000010401 27870000.016999959946 3966694.925999999046 60419.944604824 2024-04-19T22:40:13.856803+00:00 19994330.272000011057 29000000.001000050455 27869999.991999980062 3968693.042000054847 60419.944616484 2024-04-19T22:40:14.864178+00:00 19994330.278999980539 28999999.997999910265 27869999.973000049591 3967503.059000014793 60419.944627954 2024-04-19T22:40:15.855185+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3974179.916999936104 60419.944639613 2024-04-19T22:40:16.862561+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3973636.015000000130 60419.944651083 2024-04-19T22:40:17.853568+00:00 19994330.276000019163 28999999.983000040054 27869999.998000029474 3975492.104999999981 60419.944662742 2024-04-19T22:40:18.860943+00:00 19994330.277000010014 29000000.006000038236 27870000.065999981016 3970929.953000000212 60419.944674402 2024-04-19T22:40:19.868317+00:00 19994330.273999989033 28999999.995000001043 27869999.971999999136 3973639.050999999046 60419.944685872 2024-04-19T22:40:20.859325+00:00 19994330.277000010014 29000000.003999948502 27870000.015000000596 3976317.873999999836 60419.944697531 2024-04-19T22:40:21.866701+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3975064.047000002116 60419.944709001 2024-04-19T22:40:22.857708+00:00 19994330.277000010014 29000000.021000031382 27869999.967000011355 3968445.948999997228 60419.944720661 2024-04-19T22:40:23.865083+00:00 19994330.276000019163 28999999.980999950320 27869999.999999988824 3968522.010000002105 60419.944732131 2024-04-19T22:40:24.856090+00:00 19994330.272999998182 29000000.024000000209 27870000.052999999374 3973573.075999998022 60419.944743790 2024-04-19T22:40:25.863465+00:00 19994330.276999950409 28999999.975000008941 27869999.981999989599 3971333.028000005055 60419.944755260 2024-04-19T22:40:26.854472+00:00 19994330.274999979883 29000000.016999989748 27870000.018000010401 3969652.868000001181 60419.944766920 2024-04-19T22:40:27.861848+00:00 19994330.279000040144 28999999.973000001162 27869999.953999999911 3968751.053999998141 60419.944778573 2024-04-19T22:40:28.868727+00:00 19994330.276000019163 28999999.017000000924 27870000.037000000477 3967414.995999998879 60419.944790049 2024-04-19T22:40:29.860230+00:00 19994330.276999950409 28999999.991999980062 27869999.934000018984 3971562.107000000775 60419.944801703 2024-04-19T22:40:30.867109+00:00 19994330.274000048637 28999999.998000029474 27870000.074000000954 3966902.903999999166 60419.944813178 2024-04-19T22:40:31.858612+00:00 19994330.273999929428 29000000.017999980599 27869999.971000019461 3974761.957999996841 60419.944824832 2024-04-19T22:40:32.865492+00:00 19994330.279000040144 28999999.988000009209 27870000.037999991328 3966173.017999999225 60419.944836308 2024-04-19T22:40:33.856995+00:00 19994330.271999958903 29000000.021000031382 27869999.986000001431 3969894.039000004996 60419.944847967 2024-04-19T22:40:34.864370+00:00 19994330.282000061125 28999999.987999979407 27870000.005999978632 3972178.947999998927 60419.944859437 2024-04-19T22:40:35.855377+00:00 19994330.276999950409 28999999.999000009149 27869999.996999979019 3963607.964000002015 60419.944871097 2024-04-19T22:40:36.862752+00:00 19994330.272000070661 28999999.992999970913 27869999.991000059992 3971096.003000006080 60419.944882567 2024-04-19T22:40:37.853759+00:00 19994330.274999979883 28999999.985000010580 27869999.971999939531 3968960.048999994993 60419.944894226 2024-04-19T22:40:38.861135+00:00 19994330.276000019163 28999999.993000030518 27870000.021000090986 3967055.988999993075 60419.944905885 2024-04-19T22:40:39.868509+00:00 19994330.275999899954 29000000.018999990076 27869999.996999979019 3970058.978000000119 60419.944917356 2024-04-19T22:40:40.859517+00:00 19994330.278000120074 28999999.015999969095 27869999.957000020891 3969150.978000000119 60419.944929015 2024-04-19T22:40:41.866892+00:00 19994330.275999899954 28999999.973999980837 27870000.075999978930 3968030.964000002015 60419.944940485 2024-04-19T22:40:42.857899+00:00 19994330.275000099093 29000000.019000049680 27869999.947000030428 3969121.115000010002 60419.944952144 2024-04-19T22:40:43.865275+00:00 19994330.274999979883 28999999.995000001043 27869999.990999940783 3967047.923999994993 60419.944963620 2024-04-19T22:40:44.856778+00:00 19994330.276000019163 28999999.963999990374 27870000.009999990463 3969452.960999995004 60419.944975274 2024-04-19T22:40:45.863657+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3966767.162000000011 60419.944986749 2024-04-19T22:40:46.855161+00:00 19994330.275999899954 28999999.998000029474 27870000.098000049591 3965948.939000010025 60419.944998409 2024-04-19T22:40:47.862537+00:00 19994330.276000019163 29000000.030999898911 27869999.921000000089 3969738.934999987017 60419.945009879 2024-04-19T22:40:48.853543+00:00 19994330.274000048637 28999999.983000040054 27870000.031000021845 3969065.054000005126 60419.945021539 2024-04-19T22:40:49.860918+00:00 19994330.276000019163 29000000.011000040919 27869999.954999919981 3965873.033000006806 60419.945033192 2024-04-19T22:40:50.867797+00:00 19994330.275999899954 28999999.996999979019 27870000.009000059217 3970521.955999999773 60419.945044668 2024-04-19T22:40:51.859301+00:00 19994330.277000069618 28999999.975999951363 27870000.001000050455 3970319.989999980200 60419.945056322 2024-04-19T22:40:52.866179+00:00 19994330.276000019163 28999999.011000040919 27869999.982999920845 3962935.999000012875 60419.945067797 2024-04-19T22:40:53.857683+00:00 19994330.278000000864 29000000.024999979883 27870000.077000018209 3969607.034999995958 60419.945079457 2024-04-19T22:40:54.865057+00:00 19994330.276000000536 28999999.999000068754 27869999.990000009537 3967082.013000010978 60419.945090927 2024-04-19T22:40:55.856067+00:00 19994330.271999988705 28999999.997999910265 27869999.955999970436 3968431.009000002872 60419.945102586 2024-04-19T22:40:56.863441+00:00 19994330.279000010341 28999999.967000011355 27870000.008000019938 3967683.984999984968 60419.945114056 2024-04-19T22:40:57.854447+00:00 19994330.273999989033 29000000.022999998182 27870000.001000050455 3969999.981999992859 60419.945125716 2024-04-19T22:40:58.861822+00:00 19994330.278000000864 29000000.016000028700 27869999.980999998748 3966785.981000006199 60419.945137369 2024-04-19T22:40:59.868702+00:00 19994330.275000009686 28999999.965999960899 27870000.061000000685 3965349.064000010025 60419.945148845 2024-04-19T22:41:00.860207+00:00 19994330.275000009686 28999999.996000051498 27869999.903000000864 3968215.960000007879 60419.945160499 2024-04-19T22:41:01.867084+00:00 19994330.275000009686 29000000.000999998301 27870000.050000000745 3964845.924999982119 60419.945171975 2024-04-19T22:41:02.858588+00:00 19994330.275999989361 28999999.993999999017 27869999.957999989390 3968187.008000016212 60419.945183628 2024-04-19T22:41:03.865466+00:00 19994330.278999980539 29000000.037999998778 27870000.038000021130 3970715.048999994993 60419.945195104 2024-04-19T22:41:04.856970+00:00 19994330.275000009686 29000000.000000000000 27870000.076000008732 3966508.968999981880 60419.945206763 2024-04-19T22:41:05.864345+00:00 19994330.278000030667 28999999.986999999732 27869999.930999990553 3970836.039000004996 60419.945218233 2024-04-19T22:41:06.855352+00:00 19994330.273999989033 29000000.010999981314 27870000.078000009060 3971000.973000019789 60419.945229893 2024-04-19T22:41:07.862727+00:00 19994330.274999979883 28999999.976000010967 27869999.917999979109 3969404.024999976158 60419.945241363 2024-04-19T22:41:08.853735+00:00 19994330.278000000864 29000000.018999990076 27869999.935999989510 3967923.951000005007 60419.945253022 2024-04-19T22:41:09.861110+00:00 19994330.277000010014 28999999.981000039726 27870000.037999991328 3966795.134000002872 60419.945264676 2024-04-19T22:41:10.867989+00:00 19994330.273999989033 28999999.994999948889 27870000.027000010014 3965656.916000009049 60419.945276151 2024-04-19T22:41:11.859492+00:00 19994330.275000039488 29000000.033000048250 27870000.013000011444 3966518.062999994028 60419.945287811 2024-04-19T22:41:12.866867+00:00 19994330.274999979883 28999999.970999959856 27869999.953999999911 3965709.967000008095 60419.945299281 2024-04-19T22:41:13.857875+00:00 19994330.277000010014 29000000.008999999613 27870000.046999990940 3970511.026999980211 60419.945310941 2024-04-19T22:41:14.865250+00:00 19994330.278000000864 28999999.975000020117 27869999.987000048161 3969262.921000003815 60419.945322410 2024-04-19T22:41:15.856256+00:00 19994330.276000019163 29000000.013999998569 27870000.000999990851 3971173.979000002146 60419.945334070 2024-04-19T22:41:16.863632+00:00 19994330.273999989033 28999999.991999980062 27870000.011999960989 3971051.082000017166 60419.945345540 2024-04-19T22:41:17.854640+00:00 19994330.278000000864 29000000.034000039101 27870000.022000070661 3964880.905000001192 60419.945357199 2024-04-19T22:41:18.862014+00:00 19994330.275000039488 29000000.009999990463 27869999.952999949455 3966022.001999973785 60419.945368669 2024-04-19T22:41:19.853021+00:00 19994330.272999998182 28999999.977999988943 27870000.037999991328 3973128.045000017155 60419.945380329 2024-04-19T22:41:20.860397+00:00 19994330.278999920934 28999999.995000001043 27869999.947000030428 3967934.013000010978 60419.945391982 2024-04-19T22:41:21.867276+00:00 19994330.277000069618 28999999.978999968618 27870000.034000039101 3968504.992999970913 60419.945403458 2024-04-19T22:41:22.858779+00:00 19994330.275999899954 29000000.024000048637 27870000.040999889374 3969201.954000025988 60419.945415118 2024-04-19T22:41:23.866155+00:00 19994330.275000099093 29000000.000999931246 27869999.927000049502 3967665.138999969233 60419.945426587 2024-04-19T22:41:24.857162+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3966621.930000007153 60419.945438247 2024-04-19T22:41:25.864537+00:00 19994330.278999920934 28999999.984000090510 27870000.011000040919 3967655.046999990940 60419.945449717 2024-04-19T22:41:26.855544+00:00 19994330.277000069618 29000000.002999901772 27870000.044999960810 3970487.913000047207 60419.945461377 2024-04-19T22:41:27.862919+00:00 19994330.273999929428 29000000.031000021845 27869999.971999999136 3969299.991999983788 60419.945472846 2024-04-19T22:41:28.853927+00:00 19994330.278000000864 28999999.998000029474 27870000.019000049680 3974870.022000014782 60419.945484506 2024-04-19T22:41:29.861301+00:00 19994330.272999998182 28999999.962000008672 27869999.946999911219 3968908.016999959946 60419.945496160 2024-04-19T22:41:30.868180+00:00 19994330.274999979883 29000000.009999990463 27870000.003000020981 3968678.949999988079 60419.945507635 2024-04-19T22:41:31.859684+00:00 19994330.275000099093 29000000.021999958903 27870000.031000021845 3969978.989000021946 60419.945519295 2024-04-19T22:41:32.867059+00:00 19994330.281999949366 28999999.992000099272 27870000.055999990553 3968799.100000023842 60419.945530765 2024-04-19T22:41:33.858066+00:00 19994330.274000048637 28999999.996999979019 27869999.914999961853 3970788.009999989998 60419.945542424 2024-04-19T22:41:34.865442+00:00 19994330.276000019163 29000000.016999959946 27870000.019000049680 3965630.930999993812 60419.945553894 2024-04-19T22:41:35.856449+00:00 19994330.275999899954 28999999.977000001818 27869999.991999980062 3970848.999000012875 60419.945565553 2024-04-19T22:41:36.863824+00:00 19994330.274000048637 29000000.024999979883 27870000.011999998242 3971155.981999992859 60419.945577024 2024-04-19T22:41:37.854831+00:00 19994330.274999979883 28999999.958999991417 27869999.988000001758 3964260.009000002872 60419.945588683 2024-04-19T22:41:38.862207+00:00 19994330.277000069618 29000000.010999999940 27869999.978999990970 3968961.030999958981 60419.945600159 2024-04-19T22:41:39.853710+00:00 19994330.276999950409 29000000.011999998242 27870000.037000000477 3966009.057000041008 60419.945611812 2024-04-19T22:41:40.860589+00:00 19994330.274999979883 29000000.013000000268 27869999.959000010043 3964737.880999981891 60419.945623472 2024-04-19T22:41:41.867964+00:00 19994330.274999979883 28999999.989999990910 27870000.092000011355 3968955.127000033855 60419.945634942 2024-04-19T22:41:42.858971+00:00 19994330.277000069618 28999999.989000011235 27869999.932999998331 3969556.949000000954 60419.945646601 2024-04-19T22:41:43.866346+00:00 19994330.279999971390 28999999.995000001043 27870000.035000000149 3968281.963999987114 60419.945658071 2024-04-19T22:41:44.857354+00:00 19994330.276999950409 29000000.044999990612 27870000.028000000864 3970070.043999969959 60419.945669731 2024-04-19T22:41:45.864729+00:00 19994330.274000048637 28999999.977000001818 27869999.972999989986 3964172.916000009049 60419.945681200 2024-04-19T22:41:46.855736+00:00 19994330.274999998510 28999999.981000039726 27870000.017000019550 3969636.012000023853 60419.945692860 2024-04-19T22:41:47.863111+00:00 19994330.274999998510 29000000.006999969482 27869999.959999978542 3965781.018999993801 60419.945704330 2024-04-19T22:41:48.854118+00:00 19994330.274000000209 28999999.996999979019 27869999.966000020504 3968247.000999987125 60419.945715989 2024-04-19T22:41:49.861494+00:00 19994330.277000010014 29000000.013000011444 27870000.065000001341 3969290.075999975204 60419.945727460 2024-04-19T22:41:50.852501+00:00 19994330.278999999166 28999999.986999988556 27870000.000999990851 3966888.888999999035 60419.945739119 2024-04-19T22:41:51.859876+00:00 19994330.275999989361 28999999.999000009149 27869999.921999990940 3966820.063000022899 60419.945750772 2024-04-19T22:41:52.866755+00:00 19994330.274000000209 28999999.989000018686 27870000.002000030130 3965531.990000010002 60419.945762248 2024-04-19T22:41:53.858260+00:00 19994330.272999998182 28999999.995999988168 27870000.072999950498 3966139.960999966133 60419.945773902 2024-04-19T22:41:54.865138+00:00 19994330.280999988317 29000000.024999979883 27869999.984000030905 3971946.056000053883 60419.945785378 2024-04-19T22:41:55.856641+00:00 19994330.274000018835 29000000.002000030130 27869999.991000059992 3966019.961999952793 60419.945797037 2024-04-19T22:41:56.864016+00:00 19994330.275999989361 29000000.000999990851 27869999.977999929339 3969987.025000036228 60419.945808507 2024-04-19T22:41:57.855023+00:00 19994330.275999989361 28999999.977000001818 27870000.029999971390 3969230.955999969970 60419.945820167 2024-04-19T22:41:58.862399+00:00 19994330.273999989033 28999999.988999959081 27869999.977000001818 3966416.114000021946 60419.945831637 2024-04-19T22:41:59.853406+00:00 19994330.276000019163 29000000.037000060081 27870000.078000068665 3964917.932999968994 60419.945843296 2024-04-19T22:42:00.860781+00:00 19994330.277000010014 28999999.993000030518 27869999.924000021070 3970670.044000030030 60419.945854950 2024-04-19T22:42:01.867660+00:00 19994330.278999980539 29000000.000000000000 27869999.984999898821 3966318.884000002872 60419.945866426 2024-04-19T22:42:02.859163+00:00 19994330.276000019163 28999999.991999980062 27869999.992000099272 3966833.976000010967 60419.945878085 2024-04-19T22:42:03.866538+00:00 19994330.274999979883 28999999.971999999136 27870000.076999899000 3969710.145999968052 60419.945889555 2024-04-19T22:42:04.857546+00:00 19994330.272999998182 29000000.036000009626 27869999.984000090510 3968894.940999985207 60419.945901214 2024-04-19T22:42:05.864922+00:00 19994330.278999980539 28999999.980999950320 27869999.936999920756 3969442.974000037182 60419.945912684 2024-04-19T22:42:06.855928+00:00 19994330.272999998182 28999999.996999979019 27870000.047000050545 3972219.005999981891 60419.945924344 2024-04-19T22:42:07.863303+00:00 19994330.278999980539 29000000.022999998182 27869999.993000030518 3968777.093999981880 60419.945935814 2024-04-19T22:42:08.854310+00:00 19994330.277000010014 28999999.983000040054 27869999.988999959081 3970088.978000044823 60419.945947473 2024-04-19T22:42:09.861686+00:00 19994330.273999989033 29000000.018000010401 27869999.991000059992 3970143.936999977101 60419.945958943 2024-04-19T22:42:10.852693+00:00 19994330.274000048637 28999999.977999929339 27870000.013999938965 3967194.042999982834 60419.945970603 2024-04-19T22:42:11.860068+00:00 19994330.279999971390 29000000.049000021070 27870000.050999999046 3966520.007000029087 60419.945982256 2024-04-19T22:42:12.866947+00:00 19994330.272999998182 28999999.958999991417 27869999.955999970436 3967879.907999991905 60419.945993732 2024-04-19T22:42:13.858450+00:00 19994330.278000000864 29000000.018000010401 27869999.984000090510 3966573.059000014793 60419.946005386 2024-04-19T22:42:14.865330+00:00 19994330.276000019163 28999999.973000049591 27870000.000999931246 3969302.981000006199 60419.946016862 2024-04-19T22:42:15.856833+00:00 19994330.276000019163 28999999.973999999464 27869999.988000001758 3967434.015999972820 60419.946028521 2024-04-19T22:42:16.864208+00:00 19994330.275999899954 29000000.034000001848 27870000.034000001848 3970333.962999999989 60419.946039991 2024-04-19T22:42:17.855215+00:00 19994330.272000070661 29000000.030999999493 27869999.951999988407 3972520.096000016201 60419.946051650 2024-04-19T22:42:18.862590+00:00 19994330.278999920934 28999999.975999999791 27870000.047000009567 3966355.977999985218 60419.946063120 2024-04-19T22:42:19.853598+00:00 19994330.278000120074 29000000.002000018954 27870000.006000008434 3966455.989000021946 60419.946074780 2024-04-19T22:42:20.860973+00:00 19994330.273999929428 28999999.998999979347 27869999.958999991417 3968171.997999966145 60419.946086250 2024-04-19T22:42:21.851980+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3971945.044000030030 60419.946097909 2024-04-19T22:42:22.859355+00:00 19994330.274999979883 28999999.973999980837 27869999.974000010639 3970232.898999989033 60419.946109563 2024-04-19T22:42:23.866234+00:00 19994330.278000000864 29000000.005000028759 27870000.018999990076 3970183.031000018120 60419.946121039 2024-04-19T22:42:24.857737+00:00 19994330.276000019163 29000000.006999999285 27870000.026000019163 3972854.962999999989 60419.946132698 2024-04-19T22:42:25.865113+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3970372.088999987114 60419.946144168 2024-04-19T22:42:26.856120+00:00 19994330.274999979883 28999999.992999970913 27870000.033999979496 3967555.977999985218 60419.946155827 2024-04-19T22:42:27.863495+00:00 19994330.274999979883 28999999.984000030905 27869999.958000000566 3973825.940999985207 60419.946167298 2024-04-19T22:42:28.854502+00:00 19994330.277000069618 28999999.996999979019 27870000.046999990940 3971179.979000031948 60419.946178957 2024-04-19T22:42:29.861877+00:00 19994330.275999899954 29000000.014999989420 27869999.942000031471 3967732.943000019062 60419.946190427 2024-04-19T22:42:30.852884+00:00 19994330.279000040144 29000000.004000011832 27870000.029999971390 3971395.126999973785 60419.946202086 2024-04-19T22:42:31.860260+00:00 19994330.274000048637 29000000.009999990463 27870000.013000011444 3969220.007000029087 60419.946213562 2024-04-19T22:42:32.851762+00:00 19994330.273999929428 29000000.003000020981 27869999.972999989986 3966269.023999928962 60419.946225216 2024-04-19T22:42:33.858642+00:00 19994330.276000019163 28999999.976000010967 27870000.074999991804 3967884.948000072967 60419.946236875 2024-04-19T22:42:34.866017+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3969432.100999950897 60419.946248345 2024-04-19T22:42:35.857025+00:00 19994330.274000048637 29000000.000000000000 27869999.940000060946 3968253.889000058174 60419.946260005 2024-04-19T22:42:36.864400+00:00 19994330.278000000864 29000000.037999991328 27870000.047999981791 3969647.048999906052 60419.946271474 2024-04-19T22:42:37.855407+00:00 19994330.278999920934 28999999.973999980837 27870000.006999969482 3970391.946000099182 60419.946283134 2024-04-19T22:42:38.862782+00:00 19994330.272999998182 29000000.037999991328 27869999.947000030428 3969161.029999970924 60419.946294604 2024-04-19T22:42:39.853789+00:00 19994330.277000069618 28999999.961000081152 27870000.031000021845 3970096.993999958038 60419.946306264 2024-04-19T22:42:40.861165+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3971033.976000071038 60419.946317733 2024-04-19T22:42:41.852172+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3974947.935999989975 60419.946329393 2024-04-19T22:42:42.859547+00:00 19994330.275000009686 28999999.980000019073 27870000.013999938965 3971061.042999982834 60419.946341047 2024-04-19T22:42:43.866426+00:00 19994330.274999991059 28999999.990999940783 27869999.959000110626 3967728.995000004768 60419.946352522 2024-04-19T22:42:44.857929+00:00 19994330.275000009686 28999999.983999971300 27870000.017999891192 3968366.059999942780 60419.946364176 2024-04-19T22:42:45.864808+00:00 19994330.275999989361 29000000.022999998182 27869999.957000020891 3972301.930999993812 60419.946375652 2024-04-19T22:42:46.856312+00:00 19994330.275999989361 28999999.984000090510 27870000.069000009447 3967892.032999991905 60419.946387305 2024-04-19T22:42:47.863191+00:00 19994330.276000019163 29000000.002999901772 27869999.939000010490 3972101.045000075828 60419.946398781 2024-04-19T22:42:48.854694+00:00 19994330.278000000864 29000000.002000089735 27870000.036000009626 3970933.037999988068 60419.946410441 2024-04-19T22:42:49.862069+00:00 19994330.275000009686 29000000.013999938965 27869999.967000011355 3967247.985000013839 60419.946421911 2024-04-19T22:42:50.853077+00:00 19994330.272999968380 28999999.993999961764 27870000.022999998182 3968257.985000013839 60419.946433570 2024-04-19T22:42:51.860451+00:00 19994330.275000009686 29000000.007000088692 27869999.991999980062 3967740.917999982834 60419.946445040 2024-04-19T22:42:52.851459+00:00 19994330.276999980211 28999999.978999998420 27870000.034000039101 3966406.026000022888 60419.946456700 2024-04-19T22:42:53.858834+00:00 19994330.279000040144 29000000.011999990791 27869999.938000001013 3969528.023000001907 60419.946468353 2024-04-19T22:42:54.865713+00:00 19994330.273999989033 28999999.990000009537 27869999.995000001043 3969527.918999909889 60419.946479829 2024-04-19T22:42:55.857216+00:00 19994330.277000010014 29000000.031999990344 27870000.080000009388 3970977.053000092972 60419.946491488 2024-04-19T22:42:56.864592+00:00 19994330.274999979883 28999999.971999991685 27869999.978000000119 3968356.049999951851 60419.946502958 2024-04-19T22:42:57.855599+00:00 19994330.275000039488 29000000.040000021458 27870000.017999991775 3971845.970000029076 60419.946514618 2024-04-19T22:42:58.862974+00:00 19994330.275999959558 28999999.981000009924 27869999.986000001431 3964652.962999939919 60419.946526088 2024-04-19T22:42:59.853981+00:00 19994330.280000030994 29000000.007999990135 27870000.028000000864 3969308.054000020027 60419.946537747 2024-04-19T22:43:00.861356+00:00 19994330.272999998182 28999999.995000001043 27869999.985000010580 3964831.047000051010 60419.946549217 2024-04-19T22:43:01.852364+00:00 19994330.278999980539 28999999.989999979734 27869999.921999990940 3969761.946999907028 60419.946560876 2024-04-19T22:43:02.859739+00:00 19994330.272999998182 29000000.020000040531 27870000.099000010639 3967469.983000040054 60419.946572530 2024-04-19T22:43:03.866618+00:00 19994330.278000000864 28999999.991000000387 27869999.931999981403 3967545.024000049103 60419.946584006 2024-04-19T22:43:04.858121+00:00 19994330.273999989033 29000000.007999960333 27870000.023999989033 3968544.044999957085 60419.946595659 2024-04-19T22:43:05.865001+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3974023.845999956131 60419.946607135 2024-04-19T22:43:06.856504+00:00 19994330.276999950409 28999999.976000010967 27870000.016000028700 3971812.032000064850 60419.946618795 2024-04-19T22:43:07.863879+00:00 19994330.274000048637 29000000.000999990851 27869999.930999990553 3973483.077999948990 60419.946630265 2024-04-19T22:43:08.854886+00:00 19994330.276000019163 29000000.021000031382 27870000.029999971390 3971825.001999973785 60419.946641924 2024-04-19T22:43:09.862261+00:00 19994330.276000019163 29000000.009999990463 27869999.973000049591 3964808.032000064850 60419.946653394 2024-04-19T22:43:10.853269+00:00 19994330.275999899954 28999999.991000059992 27870000.001999970526 3972954.978999971878 60419.946665054 2024-04-19T22:43:11.860644+00:00 19994330.277000069618 29000000.009999990463 27870000.007000029087 3967876.970000029076 60419.946676524 2024-04-19T22:43:12.851651+00:00 19994330.274999979883 28999999.990999940783 27869999.993000030518 3969615.049999951851 60419.946688183 2024-04-19T22:43:13.859026+00:00 19994330.274999979883 28999999.990000009537 27870000.002999901772 3963489.966000080109 60419.946699837 2024-04-19T22:43:14.865905+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3972086.029999970924 60419.946711313 2024-04-19T22:43:15.857408+00:00 19994330.272999998182 28999999.998000029474 27870000.009999990463 3969980.026999949943 60419.946722966 2024-04-19T22:43:16.864288+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3969564.950000048149 60419.946734442 2024-04-19T22:43:17.855791+00:00 19994330.279000040144 29000000.014999989420 27869999.993000030518 3968535.896999955177 60419.946746096 2024-04-19T22:43:18.862670+00:00 19994330.273999929428 28999999.968999978155 27869999.964999910444 3969565.113000034820 60419.946757571 2024-04-19T22:43:19.854173+00:00 19994330.276000019163 29000000.019999980927 27870000.060000058264 3970901.001000047196 60419.946769231 2024-04-19T22:43:20.861549+00:00 19994330.276000019163 29000000.013000011444 27869999.985999941826 3970689.951999903191 60419.946780701 2024-04-19T22:43:21.852556+00:00 19994330.276999950409 28999999.990000009537 27869999.994000080973 3968417.008000016212 60419.946792360 2024-04-19T22:43:22.859931+00:00 19994330.275000099093 28999999.975000020117 27869999.972999930382 3969184.972000002861 60419.946803831 2024-04-19T22:43:23.850938+00:00 19994330.275999899954 29000000.003999948502 27870000.081000089645 3969866.064000010025 60419.946815490 2024-04-19T22:43:24.858313+00:00 19994330.277000069618 29000000.009999990463 27869999.953999999911 3968727.029000043869 60419.946827143 2024-04-19T22:43:25.865192+00:00 19994330.271999958903 28999999.988000039011 27869999.982999920845 3969783.868000030983 60419.946838619 2024-04-19T22:43:26.856696+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3968206.054999948014 60419.946850278 2024-04-19T22:43:27.864071+00:00 19994330.277000069618 28999999.999000068754 27870000.057000041008 3969516.092000008095 60419.946861749 2024-04-19T22:43:28.855078+00:00 19994330.274999979883 28999999.981999989599 27869999.952000018209 3967995.947999954224 60419.946873408 2024-04-19T22:43:29.862453+00:00 19994330.276999950409 29000000.002999998629 27870000.005999919027 3970100.935999989975 60419.946884878 2024-04-19T22:43:30.853460+00:00 19994330.276000019163 29000000.013999998569 27870000.029000040144 3967858.157000064850 60419.946896537 2024-04-19T22:43:31.860835+00:00 19994330.276000019163 28999999.995000001043 27869999.958000060171 3968939.924999951851 60419.946908007 2024-04-19T22:43:32.851843+00:00 19994330.273999929428 29000000.028999999166 27870000.015999998897 3962266.976999998093 60419.946919667 2024-04-19T22:43:33.859218+00:00 19994330.277000069618 28999999.969000011683 27869999.989999990910 3964849.945999979973 60419.946931321 2024-04-19T22:43:34.866097+00:00 19994330.278000000864 28999999.997999999672 27869999.997000008821 3968752.074000000954 60419.946942796 2024-04-19T22:43:35.857600+00:00 19994330.274999998510 29000000.004000011832 27870000.045000001788 3967456.958000063896 60419.946954456 2024-04-19T22:43:36.864976+00:00 19994330.276000000536 29000000.005999978632 27869999.965999990702 3966445.064000010025 60419.946965926 2024-04-19T22:43:37.855983+00:00 19994330.274000000209 28999999.962999999523 27869999.991000000387 3968317.875000000000 60419.946977585 2024-04-19T22:43:38.863358+00:00 19994330.275999989361 29000000.032999988645 27869999.960999999195 3967834.052999972831 60419.946989055 2024-04-19T22:43:39.854365+00:00 19994330.278000000864 29000000.002000030130 27870000.064000010490 3963059.993999958038 60419.947000714 2024-04-19T22:43:40.861740+00:00 19994330.277000010014 28999999.981000009924 27870000.022999998182 3967520.009000062943 60419.947012185 2024-04-19T22:43:41.852748+00:00 19994330.275000009686 28999999.988999959081 27869999.960000008345 3967342.990000010002 60419.947023844 2024-04-19T22:43:42.860123+00:00 19994330.276999980211 29000000.037000000477 27870000.041000008583 3967932.990000010002 60419.947035314 2024-04-19T22:43:43.851130+00:00 19994330.272999998182 28999999.994000021368 27870000.001999970526 3967444.026999949943 60419.947046973 2024-04-19T22:43:44.858505+00:00 19994330.276000019163 28999999.989000018686 27869999.960000038147 3968521.006000041962 60419.947058633 2024-04-19T22:43:45.865880+00:00 19994330.276999980211 29000000.002999961376 27870000.019999980927 3971492.985000013839 60419.947070103 2024-04-19T22:43:46.856887+00:00 19994330.278999980539 28999999.999000009149 27869999.935999989510 3966386.987999916077 60419.947081762 2024-04-19T22:43:47.864263+00:00 19994330.274000048637 28999999.989000018686 27870000.046999990940 3963629.003000020981 60419.947093238 2024-04-19T22:43:48.855766+00:00 19994330.276999950409 29000000.065999981016 27870000.011000040919 3967351.075000048149 60419.947104892 2024-04-19T22:43:49.862645+00:00 19994330.274000048637 28999999.967999938875 27869999.993999961764 3968905.963999987114 60419.947116368 2024-04-19T22:43:50.854148+00:00 19994330.276999950409 28999999.975000020117 27869999.988000039011 3971574.978999971878 60419.947128027 2024-04-19T22:43:51.861524+00:00 19994330.277000010014 29000000.022000070661 27869999.996999979019 3972614.065999985207 60419.947139497 2024-04-19T22:43:52.852531+00:00 19994330.273999989033 28999999.968999978155 27869999.977000001818 3973192.915000081062 60419.947151156 2024-04-19T22:43:53.859906+00:00 19994330.281000021845 29000000.019999980927 27870000.044000029564 3968095.950999975204 60419.947162626 2024-04-19T22:43:54.850913+00:00 19994330.271000031382 29000000.001999970526 27870000.031000021845 3966909.056999921799 60419.947174286 2024-04-19T22:43:55.858288+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3973690.096000074875 60419.947185939 2024-04-19T22:43:56.865168+00:00 19994330.277000010014 29000000.017000079155 27869999.926999930292 3972765.945999979973 60419.947197415 2024-04-19T22:43:57.856671+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3969851.924999951851 60419.947209075 2024-04-19T22:43:58.864046+00:00 19994330.274999979883 28999999.990999940783 27870000.059999939054 3972144.017000079155 60419.947220544 2024-04-19T22:43:59.855053+00:00 19994330.275999959558 29000000.028000000864 27869999.951000090688 3971460.032999991905 60419.947232204 2024-04-19T22:44:00.862428+00:00 19994330.277000069618 28999999.998999949545 27870000.017999891192 3975128.973999977112 60419.947243680 2024-04-19T22:44:01.853931+00:00 19994330.271999958903 28999999.966000080109 27869999.939000010490 3975415.055999993812 60419.947255333 2024-04-19T22:44:02.860811+00:00 19994330.276000019163 29000000.016999959946 27870000.045000080019 3968462.888999938965 60419.947266809 2024-04-19T22:44:03.852314+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3970480.123000026215 60419.947278469 2024-04-19T22:44:04.859689+00:00 19994330.277000069618 28999999.965999960899 27870000.020999908447 3968300.963999987114 60419.947289939 2024-04-19T22:44:05.850696+00:00 19994330.276999950409 29000000.022999998182 27869999.986999988556 3966956.930000067223 60419.947301598 2024-04-19T22:44:06.858071+00:00 19994330.271999958903 29000000.026000000536 27870000.013000011444 3973493.028999925125 60419.947313252 2024-04-19T22:44:07.864951+00:00 19994330.278000000864 28999999.967000000179 27869999.961000081152 3970337.993000030983 60419.947324728 2024-04-19T22:44:08.856454+00:00 19994330.277000069618 29000000.031999990344 27870000.053999900818 3968210.037999988068 60419.947336387 2024-04-19T22:44:09.863829+00:00 19994330.276000019163 29000000.015000000596 27869999.974000100046 3969532.018000007141 60419.947347857 2024-04-19T22:44:10.854836+00:00 19994330.276999950409 29000000.002000000328 27870000.054999951273 3966011.008000016212 60419.947359516 2024-04-19T22:44:11.862212+00:00 19994330.274999979883 28999999.949000000954 27869999.951000001281 3974171.922999978065 60419.947370986 2024-04-19T22:44:12.853218+00:00 19994330.274000048637 29000000.009999990463 27870000.002000000328 3971113.069000006188 60419.947382646 2024-04-19T22:44:13.860594+00:00 19994330.276999950409 28999999.974000010639 27869999.997000008821 3971927.888000010978 60419.947394121 2024-04-19T22:44:14.852097+00:00 19994330.274999979883 29000000.052000019699 27870000.023999989033 3963888.993000030983 60419.947405775 2024-04-19T22:44:15.858976+00:00 19994330.279000040144 28999999.987999979407 27869999.942000001669 3967831.082000017166 60419.947417245 2024-04-19T22:44:16.849983+00:00 19994330.276000019163 28999999.991000000387 27870000.015999998897 3967263.998000026215 60419.947428904 2024-04-19T22:44:17.857359+00:00 19994330.273999929428 29000000.008000019938 27869999.994000021368 3971270.029999970924 60419.947440558 2024-04-19T22:44:18.864238+00:00 19994330.275000099093 29000000.019999980927 27870000.062999989837 3965539.967000008095 60419.947452034 2024-04-19T22:44:19.855741+00:00 19994330.279999971390 29000000.016000028700 27869999.994000021368 3969391.054000020027 60419.947463694 2024-04-19T22:44:20.863116+00:00 19994330.273999929428 28999999.940999981016 27869999.959999978542 3967367.003999948967 60419.947475163 2024-04-19T22:44:21.854123+00:00 19994330.274000048637 29000000.050000008196 27870000.001999970526 3969432.909999967087 60419.947486823 2024-04-19T22:44:22.861499+00:00 19994330.279000040144 28999999.986000001431 27870000.013000011444 3972210.018000007141 60419.947498293 2024-04-19T22:44:23.852506+00:00 19994330.273999929428 28999999.995999988168 27869999.975000020117 3971522.085000038147 60419.947509952 2024-04-19T22:44:24.859881+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3975481.965000032913 60419.947521422 2024-04-19T22:44:25.850888+00:00 19994330.277000069618 28999999.990000009537 27870000.002999961376 3971108.005999923218 60419.947533082 2024-04-19T22:44:26.858263+00:00 19994330.278000000864 28999999.988999959081 27869999.981000009924 3968504.049000024796 60419.947544735 2024-04-19T22:44:27.865142+00:00 19994330.276999998838 29000000.026999950409 27870000.036000009626 3966496.000000000000 60419.947556211 2024-04-19T22:44:28.856646+00:00 19994330.271999999881 28999999.987000111490 27869999.987999979407 3969108.942999958992 60419.947567871 2024-04-19T22:44:29.864021+00:00 19994330.276000000536 29000000.001999970526 27869999.988999959081 3969293.012000083923 60419.947579341 2024-04-19T22:44:30.855028+00:00 19994330.275999989361 28999999.986999988556 27870000.040000081062 3970846.951999903191 60419.947591000 2024-04-19T22:44:31.862403+00:00 19994330.278000008315 29000000.014999989420 27869999.968999978155 3970757.057000041008 60419.947602470 2024-04-19T22:44:32.853411+00:00 19994330.274999991059 28999999.991000059992 27869999.953999999911 3966286.981999992859 60419.947614130 2024-04-19T22:44:33.860785+00:00 19994330.281000021845 29000000.003999948502 27870000.064999941736 3964134.022000073921 60419.947625599 2024-04-19T22:44:34.851793+00:00 19994330.268999990076 29000000.004999998957 27870000.011000040919 3968930.080999969970 60419.947637259 2024-04-19T22:44:35.859168+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3967193.881999969017 60419.947648729 2024-04-19T22:44:36.850175+00:00 19994330.273999989033 28999999.995000001043 27870000.015999909490 3965482.014000058174 60419.947660388 2024-04-19T22:44:37.857551+00:00 19994330.278000000864 28999999.990000009537 27869999.984000090510 3970126.986999989022 60419.947672042 2024-04-19T22:44:38.864430+00:00 19994330.276000019163 29000000.026000019163 27869999.937999960035 3974570.050999999046 60419.947683518 2024-04-19T22:44:39.855933+00:00 19994330.274999979883 28999999.997999910265 27870000.105000019073 3969301.014999986161 60419.947695171 2024-04-19T22:44:40.862812+00:00 19994330.278000000864 28999999.973000049591 27869999.942999958992 3970513.954999924172 60419.947706647 2024-04-19T22:44:41.854315+00:00 19994330.272999998182 28999999.972999930382 27869999.996000051498 3966132.012000083923 60419.947718306 2024-04-19T22:44:42.861690+00:00 19994330.276000019163 29000000.044000029564 27869999.985000010580 3964466.008000016212 60419.947729777 2024-04-19T22:44:43.852698+00:00 19994330.278000000864 28999999.975000001490 27870000.049999948591 3966861.941999911796 60419.947741436 2024-04-19T22:44:44.860073+00:00 19994330.275999959558 29000000.010999999940 27869999.958999991417 3968107.164000033867 60419.947752912 2024-04-19T22:44:45.851576+00:00 19994330.276000019163 28999999.975000001490 27870000.052999969572 3968764.878999948967 60419.947764565 2024-04-19T22:44:46.858455+00:00 19994330.277000010014 29000000.033999990672 27869999.960000038147 3967012.952000021935 60419.947776041 2024-04-19T22:44:47.849959+00:00 19994330.273999989033 28999999.993999999017 27869999.998000029474 3967468.100000000093 60419.947787695 2024-04-19T22:44:48.856837+00:00 19994330.278000000864 28999999.974999990314 27870000.011999960989 3968143.950000001118 60419.947799349 2024-04-19T22:44:49.863717+00:00 19994330.272000011057 29000000.002000000328 27869999.973000001162 3971028.944999997970 60419.947810824 2024-04-19T22:44:50.855220+00:00 19994330.279999971390 29000000.045000020415 27870000.039000000805 3971410.029000001028 60419.947822484 2024-04-19T22:44:51.862595+00:00 19994330.275000039488 28999999.979999989271 27869999.997000008821 3968565.964999999851 60419.947833954 2024-04-19T22:44:52.853603+00:00 19994330.275999959558 29000000.022999968380 27869999.984000001103 3968056.013999999035 60419.947845613 2024-04-19T22:44:53.860978+00:00 19994330.273999989033 28999999.980000019073 27870000.035999979824 3968976.972000002861 60419.947857083 2024-04-19T22:44:54.851985+00:00 19994330.277000069618 28999999.995999988168 27869999.981000009924 3968850.096999994945 60419.947868743 2024-04-19T22:44:55.859360+00:00 19994330.278000000864 29000000.026000019163 27869999.969000011683 3965552.948000005912 60419.947880218 2024-04-19T22:44:56.850863+00:00 19994330.276999950409 28999999.959999978542 27869999.981999989599 3964252.022999993991 60419.947891872 2024-04-19T22:44:57.857742+00:00 19994330.274000048637 29000000.018999990076 27870000.073000010103 3968424.019000000786 60419.947903532 2024-04-19T22:44:58.865117+00:00 19994330.276999950409 28999999.994000021368 27869999.939999971539 3964024.976000003982 60419.947915001 2024-04-19T22:44:59.856125+00:00 19994330.276000019163 29000000.018999990076 27870000.018999990076 3967618.049999997020 60419.947926661 2024-04-19T22:45:00.863500+00:00 19994330.271999958903 28999999.958000000566 27869999.981000009924 3967040.941000000108 60419.947938137 2024-04-19T22:45:01.855003+00:00 19994330.279000040144 29000000.012000020593 27870000.018000010401 3967798.031999997795 60419.947949790 2024-04-19T22:45:02.861883+00:00 19994330.276999950409 29000000.018000010401 27870000.023999989033 3966747.056000002194 60419.947961266 2024-04-19T22:45:03.853386+00:00 19994330.272999998182 29000000.000999931246 27869999.958000000566 3966785.004000001121 60419.947972920 2024-04-19T22:45:04.860265+00:00 19994330.276000019163 29000000.014000058174 27870000.036000009626 3962703.899000003934 60419.947984396 2024-04-19T22:45:05.851768+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3969393.003999993205 60419.947996049 2024-04-19T22:45:06.858647+00:00 19994330.277000069618 28999999.987000111490 27869999.943000018597 3968301.981000006199 60419.948007525 2024-04-19T22:45:07.850150+00:00 19994330.274999979883 28999999.996999979019 27870000.048000041395 3968500.933999999892 60419.948019184 2024-04-19T22:45:08.857526+00:00 19994330.276000019163 28999999.983999971300 27869999.991999980062 3965742.039999992121 60419.948030838 2024-04-19T22:45:09.864405+00:00 19994330.274999979883 29000000.031999949366 27869999.993999961764 3971072.129000008106 60419.948042314 2024-04-19T22:45:10.855908+00:00 19994330.274999979883 29000000.020000100136 27870000.019999980927 3966389.966999993194 60419.948053967 2024-04-19T22:45:11.862787+00:00 19994330.276999950409 28999999.962999939919 27869999.958000060171 3970333.982000008225 60419.948065443 2024-04-19T22:45:12.854291+00:00 19994330.276000019163 28999999.986000061035 27870000.038999918848 3969932.945999994874 60419.948077097 2024-04-19T22:45:13.861170+00:00 19994330.277000069618 28999998.990999940783 27869999.955000039190 3968770.085000007879 60419.948088572 2024-04-19T22:45:14.852673+00:00 19994330.273999929428 29000000.034000039101 27870000.054000020027 3965719.968999996781 60419.948100226 2024-04-19T22:45:15.859552+00:00 19994330.277000069618 29000000.004999998957 27869999.968999978155 3970575.964000002015 60419.948111702 2024-04-19T22:45:16.851055+00:00 19994330.275999899954 28999999.998999949545 27870000.037000060081 3971108.060999989975 60419.948123361 2024-04-19T22:45:17.858430+00:00 19994330.276000019163 28999999.986000061035 27869999.955999970436 3966777.099000006914 60419.948134832 2024-04-19T22:45:18.849438+00:00 19994330.274999979883 29000000.011999960989 27870000.032999988645 3969528.861000000965 60419.948146491 2024-04-19T22:45:19.856813+00:00 19994330.277000069618 29000000.006000038236 27869999.963999990374 3967091.996999993920 60419.948158144 2024-04-19T22:45:20.863692+00:00 19994330.279000040144 28999999.986000001431 27870000.032999988645 3970414.951000005007 60419.948169620 2024-04-19T22:45:21.855195+00:00 19994330.271999999881 28999999.982000000775 27869999.965999960899 3965085.102999985218 60419.948181274 2024-04-19T22:45:22.862074+00:00 19994330.278000000864 29000000.044000010937 27870000.036000009626 3967450.878000020981 60419.948192750 2024-04-19T22:45:23.853578+00:00 19994330.274999998510 28999999.969999998808 27870000.001000050455 3969054.130999981891 60419.948204409 2024-04-19T22:45:24.860953+00:00 19994330.276999998838 29000000.011999990791 27869999.998000029474 3972184.966000020970 60419.948215879 2024-04-19T22:45:25.851960+00:00 19994330.278000008315 28999999.999000009149 27869999.958999991417 3965693.936999977101 60419.948227539 2024-04-19T22:45:26.859335+00:00 19994330.274999991059 28999999.996999979019 27870000.019999980927 3966170.980000019073 60419.948239008 2024-04-19T22:45:27.850343+00:00 19994330.273999989033 29000000.018000010401 27869999.965999960899 3970363.152999997139 60419.948250668 2024-04-19T22:45:28.857717+00:00 19994330.275000009686 28999999.971000019461 27870000.039999999106 3965840.919999986887 60419.948262144 2024-04-19T22:45:29.849221+00:00 19994330.277000010014 28999999.985000010580 27869999.982000008225 3967599.960000007879 60419.948273798 2024-04-19T22:45:30.856100+00:00 19994330.275999989361 29000000.024999979883 27870000.076999988407 3971876.013000010978 60419.948285457 2024-04-19T22:45:31.863475+00:00 19994330.275999989361 29000000.015999969095 27869999.947000011802 3965874.041999996174 60419.948296933 2024-04-19T22:45:32.854978+00:00 19994330.275000009686 28999999.960000038147 27870000.021000001580 3972434.882999985944 60419.948308586 2024-04-19T22:45:33.861857+00:00 19994330.276999980211 29000000.005999978632 27869999.989999979734 3973299.115999997128 60419.948320062 2024-04-19T22:45:34.853361+00:00 19994330.277000010014 29000000.013000011444 27869999.945000018924 3964894.044000000227 60419.948331716 2024-04-19T22:45:35.860240+00:00 19994330.276000019163 28999999.995000001043 27870000.048999991268 3965182.901000022888 60419.948343191 2024-04-19T22:45:36.851743+00:00 19994330.275999959558 29000000.018000010401 27870000.025000009686 3968443.114999980200 60419.948354851 2024-04-19T22:45:37.859118+00:00 19994330.276000019163 29000000.014999989420 27869999.930999990553 3969345.925000011921 60419.948366321 2024-04-19T22:45:38.850126+00:00 19994330.276000019163 28999999.983999971300 27870000.022000011057 3971836.972999989986 60419.948377980 2024-04-19T22:45:39.857501+00:00 19994330.272999998182 29000000.000000000000 27870000.024999979883 3964984.013999999035 60419.948389450 2024-04-19T22:45:40.848508+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3968538.974000006914 60419.948401110 2024-04-19T22:45:41.855883+00:00 19994330.275999959558 29000000.019999980927 27869999.977000001818 3962206.995000004768 60419.948412769 2024-04-19T22:45:42.863258+00:00 19994330.278999980539 28999999.971999999136 27869999.995999988168 3967741.060999989975 60419.948424239 2024-04-19T22:45:43.854266+00:00 19994330.275000039488 29000000.004999998957 27870000.059000018984 3969317.874000012875 60419.948435899 2024-04-19T22:45:44.861641+00:00 19994330.272999998182 28999999.989000078291 27869999.953999999911 3969574.062000005972 60419.948447369 2024-04-19T22:45:45.852648+00:00 19994330.278000000864 29000000.031999949366 27870000.007000029087 3968513.060999989975 60419.948459028 2024-04-19T22:45:46.860023+00:00 19994330.273999989033 28999999.980999950320 27869999.983999971300 3969985.940999985207 60419.948470498 2024-04-19T22:45:47.851030+00:00 19994330.278000060469 28999999.997000098228 27870000.001000050455 3970568.048000007868 60419.948482158 2024-04-19T22:45:48.858405+00:00 19994330.276999950409 29000000.016999959946 27869999.995000001043 3969323.985000013839 60419.948493627 2024-04-19T22:45:49.849413+00:00 19994330.276000019163 29000000.006000038236 27870000.041999939829 3967140.010999978054 60419.948505287 2024-04-19T22:45:50.856788+00:00 19994330.274999979883 28999999.995999928564 27870000.031000021845 3969540.852000027895 60419.948516946 2024-04-19T22:45:51.864164+00:00 19994330.274000048637 29000000.013000011444 27869999.925999999046 3968207.068999975920 60419.948528416 2024-04-19T22:45:52.855170+00:00 19994330.276999950409 28999999.983000040054 27870000.046000000089 3967403.069000006188 60419.948540076 2024-04-19T22:45:53.862545+00:00 19994330.278000000864 28999999.977999929339 27869999.980000019073 3970306.990000010002 60419.948551551 2024-04-19T22:45:54.854049+00:00 19994330.274000048637 29000000.013000011444 27870000.018000010401 3970469.859999984968 60419.948563205 2024-04-19T22:45:55.860928+00:00 19994330.278000000864 28999999.961000081152 27869999.996999979019 3969401.146000028122 60419.948574681 2024-04-19T22:45:56.852431+00:00 19994330.272999998182 29000000.057999968529 27869999.996999979019 3970960.922999978065 60419.948586334 2024-04-19T22:45:57.859310+00:00 19994330.275999899954 28999999.986000001431 27869999.970000028610 3971299.050000011921 60419.948597810 2024-04-19T22:45:58.850813+00:00 19994330.279000040144 28999999.993999999017 27870000.060999989510 3966139.995999991894 60419.948609464 2024-04-19T22:45:59.857693+00:00 19994330.274999979883 28999999.988000001758 27869999.939000010490 3969887.981999992859 60419.948620940 2024-04-19T22:46:00.849195+00:00 19994330.278000000864 29000000.019999999553 27869999.993999961764 3968231.086000024807 60419.948632599 2024-04-19T22:46:01.856571+00:00 19994330.274000048637 28999999.972999989986 27870000.037000060081 3969256.954999982845 60419.948644253 2024-04-19T22:46:02.863450+00:00 19994330.276000019163 29000000.048000011593 27870000.015999909490 3971376.986000000965 60419.948655729 2024-04-19T22:46:03.854953+00:00 19994330.274999979883 28999999.988999988884 27869999.995000001043 3970777.994000018109 60419.948667382 2024-04-19T22:46:04.861833+00:00 19994330.276000019163 28999999.984000030905 27869999.955000039190 3969012.063999950886 60419.948678858 2024-04-19T22:46:05.853336+00:00 19994330.276999950409 29000000.025999989361 27870000.060999989510 3973077.004000008106 60419.948690512 2024-04-19T22:46:06.860215+00:00 19994330.276000019163 28999999.959000021219 27869999.969999998808 3966730.932000041008 60419.948701988 2024-04-19T22:46:07.851718+00:00 19994330.274999979883 29000000.016999959946 27869999.977000001818 3972137.088999987114 60419.948713647 2024-04-19T22:46:08.859093+00:00 19994330.274999979883 29000000.030000030994 27870000.030999999493 3973325.939000010025 60419.948725117 2024-04-19T22:46:09.850100+00:00 19994330.277000069618 28999999.990000009537 27869999.964999999851 3971581.066999971867 60419.948736777 2024-04-19T22:46:10.857476+00:00 19994330.276000019163 28999998.973999980837 27870000.045000020415 3972991.889999986161 60419.948748252 2024-04-19T22:46:11.848979+00:00 19994330.278999920934 29000000.006999969482 27869999.959999978542 3970649.108000040054 60419.948759906 2024-04-19T22:46:12.855858+00:00 19994330.274999979883 28999999.979000028223 27869999.962999999523 3970765.967999995220 60419.948771560 2024-04-19T22:46:13.862737+00:00 19994330.275000099093 29000000.027000010014 27870000.089999999851 3966917.050999999046 60419.948783035 2024-04-19T22:46:14.854241+00:00 19994330.276999950409 29000000.000000000000 27870000.002999991179 3967060.958999990951 60419.948794695 2024-04-19T22:46:15.861616+00:00 19994330.276000000536 29000000.023999989033 27869999.986999988556 3967796.045000017155 60419.948806165 2024-04-19T22:46:16.852623+00:00 19994330.274000000209 28999999.975999951363 27869999.970000028610 3968745.912999988068 60419.948817824 2024-04-19T22:46:17.859998+00:00 19994330.275999989361 28999999.984000090510 27870000.032999988645 3971284.168999969959 60419.948829300 2024-04-19T22:46:18.851501+00:00 19994330.278000000864 28999999.997999910265 27869999.971000019461 3965532.856000006199 60419.948840953 2024-04-19T22:46:19.858380+00:00 19994330.272999998182 29000000.016000028700 27870000.009999990463 3969693.987000048161 60419.948852429 2024-04-19T22:46:20.849884+00:00 19994330.276999998838 29000000.046000000089 27870000.032000008970 3972366.009999989998 60419.948864083 2024-04-19T22:46:21.856763+00:00 19994330.277000010014 28999999.940000060946 27869999.929000020027 3968571.987999976147 60419.948875559 2024-04-19T22:46:22.848266+00:00 19994330.275000009686 28999999.988999959081 27869999.998999949545 3967000.985000013839 60419.948887212 2024-04-19T22:46:23.855145+00:00 19994330.276999980211 29000000.029999971390 27870000.028000000864 3969543.936999977101 60419.948898866 2024-04-19T22:46:24.862024+00:00 19994330.277000010014 29000000.021000031382 27869999.971000019461 3969949.049000024796 60419.948910342 2024-04-19T22:46:25.853528+00:00 19994330.275000009686 28999999.975999951363 27870000.039999961853 3968955.020999968052 60419.948922001 2024-04-19T22:46:26.860903+00:00 19994330.272999998182 28999999.991999980062 27869999.951000090688 3968774.942000031006 60419.948933471 2024-04-19T22:46:27.851910+00:00 19994330.274000018835 29000000.003000020981 27870000.005999919027 3969243.078000009060 60419.948945131 2024-04-19T22:46:28.859285+00:00 19994330.278999980539 29000000.021000031382 27870000.021000031382 3965610.023999989033 60419.948956600 2024-04-19T22:46:29.850293+00:00 19994330.281000021845 28999999.978000041097 27869999.996000051498 3967992.921999990940 60419.948968260 2024-04-19T22:46:30.857668+00:00 19994330.272999998182 29000000.010999921709 27870000.023999929428 3969548.044000030030 60419.948979736 2024-04-19T22:46:31.849171+00:00 19994330.274999979883 29000000.001000050455 27870000.031000021845 3969537.957999945153 60419.948991389 2024-04-19T22:46:32.856050+00:00 19994330.273999989033 28999999.996000051498 27869999.977000001818 3968760.052000045776 60419.949003049 2024-04-19T22:46:33.863425+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3972710.954999982845 60419.949014519 2024-04-19T22:46:34.854432+00:00 19994330.276000019163 29000000.019999999553 27869999.998999949545 3971734.045000017155 60419.949026179 2024-04-19T22:46:35.861808+00:00 19994330.278000000864 28999999.989999998361 27869999.995000001043 3970944.978999971878 60419.949037648 2024-04-19T22:46:36.852815+00:00 19994330.274999979883 28999999.991999991238 27869999.981000069529 3972511.907999991905 60419.949049308 2024-04-19T22:46:37.860190+00:00 19994330.272999998182 28999999.993000000715 27869999.985000010580 3968035.150000036228 60419.949060778 2024-04-19T22:46:38.851197+00:00 19994330.277000010014 29000000.013000000268 27870000.031000021845 3968393.909999967087 60419.949072437 2024-04-19T22:46:39.858573+00:00 19994330.278000000864 28999999.991000000387 27869999.952999949455 3973074.013000010978 60419.949083907 2024-04-19T22:46:40.849580+00:00 19994330.278000000864 29000000.013999998569 27870000.085999969393 3967831.041999996174 60419.949095567 2024-04-19T22:46:41.856955+00:00 19994330.274999979883 28999999.962000008672 27869999.983000040054 3967449.899999976158 60419.949107043 2024-04-19T22:46:42.848458+00:00 19994330.277000069618 29000000.037999991328 27870000.028000000864 3967634.065000057220 60419.949118702 2024-04-19T22:46:43.855833+00:00 19994330.273999929428 29000000.002000030130 27869999.957999940962 3968880.034999967087 60419.949130355 2024-04-19T22:46:44.862713+00:00 19994330.274999979883 28999999.995999988168 27870000.038000110537 3967074.967999995220 60419.949141831 2024-04-19T22:46:45.854216+00:00 19994330.277000069618 29000000.008999999613 27869999.960000000894 3970924.059000014793 60419.949153485 2024-04-19T22:46:46.861095+00:00 19994330.276000019163 28999999.969999969006 27869999.969999998808 3965684.870999991894 60419.949164961 2024-04-19T22:46:47.852598+00:00 19994330.278000000864 29000000.007000029087 27870000.035000000149 3968260.106000006199 60419.949176614 2024-04-19T22:46:48.859477+00:00 19994330.271999958903 28999999.007999960333 27869999.973000019789 3965546.953000009060 60419.949188090 2024-04-19T22:46:49.850980+00:00 19994330.276999950409 29000000.002000030130 27870000.035999979824 3968345.997999966145 60419.949199750 2024-04-19T22:46:50.858355+00:00 19994330.277000069618 28999999.971000019461 27870000.002000000328 3964690.013999999035 60419.949211219 2024-04-19T22:46:51.849363+00:00 19994330.276999950409 29000000.026999950409 27869999.995000001043 3966300.959000051022 60419.949222879 2024-04-19T22:46:52.856738+00:00 19994330.274000048637 29000000.012000020593 27869999.998999979347 3971638.105999947060 60419.949234355 2024-04-19T22:46:53.848241+00:00 19994330.276000019163 28999999.965000029653 27870000.043999999762 3970516.846000016201 60419.949246008 2024-04-19T22:46:54.855120+00:00 19994330.276999950409 29000000.013999938965 27869999.910000029951 3969616.184000014793 60419.949257668 2024-04-19T22:46:55.862496+00:00 19994330.274000048637 28999999.981000069529 27870000.029999971390 3966669.977999985218 60419.949269143 2024-04-19T22:46:56.853998+00:00 19994330.275999899954 29000000.018000010401 27870000.004000011832 3966867.920000017155 60419.949280797 2024-04-19T22:46:57.860878+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3964114.074999988079 60419.949292273 2024-04-19T22:46:58.852381+00:00 19994330.277000069618 29000000.013000011444 27869999.991999980062 3967867.952000021935 60419.949303927 2024-04-19T22:46:59.859260+00:00 19994330.274999979883 28999999.972999930382 27870000.003000020981 3968708.981999992859 60419.949315402 2024-04-19T22:47:00.850763+00:00 19994330.274999979883 28999999.996000051498 27870000.008000019938 3968019.951999961864 60419.949327056 2024-04-19T22:47:01.857643+00:00 19994330.274999979883 29000000.004999998957 27869999.992999970913 3967742.092000008095 60419.949338532 2024-04-19T22:47:02.849146+00:00 19994330.278000120074 29000000.006000038236 27869999.991000000387 3971049.958000063896 60419.949350186 2024-04-19T22:47:03.856025+00:00 19994330.278000000864 29000000.008999940008 27870000.033999979496 3970261.036999940872 60419.949361661 2024-04-19T22:47:04.847528+00:00 19994330.273999929428 29000000.019000049680 27869999.953000068665 3967696.014999986161 60419.949373315 2024-04-19T22:47:05.854407+00:00 19994330.276000019163 28999999.957999940962 27869999.998999949545 3966747.922999978065 60419.949384974 2024-04-19T22:47:06.861783+00:00 19994330.274999979883 29000000.044999960810 27870000.070000048727 3970477.084000111092 60419.949396444 2024-04-19T22:47:07.852790+00:00 19994330.277000069618 29000000.000000000000 27869999.971999999136 3967942.986999989022 60419.949408104 2024-04-19T22:47:08.860165+00:00 19994330.276000000536 28999999.970000028610 27869999.981999989599 3969225.967999935150 60419.949419574 2024-04-19T22:47:09.851172+00:00 19994330.278999999166 29000000.021000031382 27870000.036999940872 3966662.036000012886 60419.949431233 2024-04-19T22:47:10.858548+00:00 19994330.274000000209 28999999.981999989599 27869999.968000050634 3966567.863999962807 60419.949442709 2024-04-19T22:47:11.850051+00:00 19994330.274999998510 29000000.000000000000 27870000.034999970347 3966152.059000014793 60419.949454363 2024-04-19T22:47:12.856930+00:00 19994330.272999998182 28999999.973999999464 27869999.958999991417 3971937.027000070084 60419.949465833 2024-04-19T22:47:13.847937+00:00 19994330.278000000864 29000000.028999999166 27869999.963999990374 3972026.039999961853 60419.949477492 2024-04-19T22:47:14.855312+00:00 19994330.275000009686 29000000.018000010401 27870000.059000018984 3965773.991999983788 60419.949489152 2024-04-19T22:47:15.862688+00:00 19994330.278000000864 28999999.980999991298 27869999.978999968618 3966994.960999966133 60419.949500621 2024-04-19T22:47:16.853695+00:00 19994330.277000010014 29000000.011999990791 27870000.008000019938 3965893.108000040054 60419.949512281 2024-04-19T22:47:17.861070+00:00 19994330.272999998182 28999999.964000020176 27869999.968000050634 3967015.980000019073 60419.949523757 2024-04-19T22:47:18.852573+00:00 19994330.275999989361 29000000.028999980539 27870000.038999918848 3964245.871999979019 60419.949535410 2024-04-19T22:47:19.859452+00:00 19994330.278000000864 29000000.022999998182 27869999.971000079066 3964798.075000048149 60419.949546886 2024-04-19T22:47:20.850955+00:00 19994330.279000010341 28999999.977000031620 27869999.985000010580 3967075.013000010978 60419.949558545 2024-04-19T22:47:21.858331+00:00 19994330.272000011057 28999999.966999951750 27870000.019999980927 3961943.930999993812 60419.949570016 2024-04-19T22:47:22.849337+00:00 19994330.276999950409 29000000.050000008196 27870000.032999988645 3971733.007999897003 60419.949581669 2024-04-19T22:47:23.856217+00:00 19994330.275000039488 28999999.979000028223 27869999.986999999732 3968219.973000050057 60419.949593145 2024-04-19T22:47:24.847720+00:00 19994330.275999959558 29000000.024999979883 27870000.021000009030 3965851.000000000000 60419.949604799 2024-04-19T22:47:25.854599+00:00 19994330.275000039488 28999999.979000028223 27869999.980000000447 3964791.054000020027 60419.949616458 2024-04-19T22:47:26.861975+00:00 19994330.277000010014 29000000.009999990463 27870000.017000000924 3972710.925999999046 60419.949627934 2024-04-19T22:47:27.853478+00:00 19994330.276999950409 29000000.008000019938 27869999.971999991685 3973760.054999948014 60419.949639588 2024-04-19T22:47:28.860357+00:00 19994330.277000010014 28999999.954999979585 27870000.010000020266 3968571.022000073921 60419.949651063 2024-04-19T22:47:29.851860+00:00 19994330.273999989033 29000000.029000040144 27869999.991999980062 3967805.037999988068 60419.949662717 2024-04-19T22:47:30.858739+00:00 19994330.272000011057 29000000.004999998957 27869999.974999990314 3967582.901999949943 60419.949674193 2024-04-19T22:47:31.850243+00:00 19994330.281000021845 29000000.004999998957 27870000.043999999762 3970041.022000073921 60419.949685852 2024-04-19T22:47:32.857618+00:00 19994330.276000019163 28999999.970999959856 27870000.004000011832 3970740.967000008095 60419.949697322 2024-04-19T22:47:33.848625+00:00 19994330.278000000864 29000000.044000029564 27869999.944999989122 3973136.046999930870 60419.949708981 2024-04-19T22:47:34.856001+00:00 19994330.274999979883 28999999.968999978155 27870000.017000019550 3964159.912999988068 60419.949720452 2024-04-19T22:47:35.847007+00:00 19994330.271999958903 28999999.988000039011 27870000.028000000864 3968253.057999968994 60419.949732111 2024-04-19T22:47:36.854383+00:00 19994330.278000000864 28999999.030999898911 27869999.990000009537 3975967.985000013839 60419.949743764 2024-04-19T22:47:37.861262+00:00 19994330.277000069618 29000000.001000050455 27870000.019999980927 3968575.070000051986 60419.949755240 2024-04-19T22:47:38.852765+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3966972.958999990951 60419.949766894 2024-04-19T22:47:39.859644+00:00 19994330.272999998182 28999999.971999999136 27869999.925999999046 3970480.041000009049 60419.949778370 2024-04-19T22:47:40.851147+00:00 19994330.273999929428 28999999.988000039011 27870000.046000000089 3970548.965999960899 60419.949790029 2024-04-19T22:47:41.858523+00:00 19994330.276000019163 28999999.997999910265 27870000.002999961376 3966126.058000088204 60419.949801499 2024-04-19T22:47:42.849530+00:00 19994330.278000000864 29000000.030000090599 27870000.027000069618 3969539.955999969970 60419.949813159 2024-04-19T22:47:43.856905+00:00 19994330.276000019163 28999999.980999950320 27869999.949999928474 3967414.954999924172 60419.949824628 2024-04-19T22:47:44.847912+00:00 19994330.276999950409 29000000.027000069618 27870000.029000040144 3966017.055999993812 60419.949836288 2024-04-19T22:47:45.855287+00:00 19994330.276000019163 28999999.941999908537 27869999.968999978155 3969490.996000051033 60419.949847942 2024-04-19T22:47:46.862167+00:00 19994330.274000048637 29000000.032999988645 27870000.047000050545 3967242.965999960899 60419.949859418 2024-04-19T22:47:47.853670+00:00 19994330.273999929428 29000000.025000099093 27870000.001999970526 3965911.045000075828 60419.949871071 2024-04-19T22:47:48.860549+00:00 19994330.277000069618 28999999.949000000954 27869999.955000039190 3969472.975999950897 60419.949882547 2024-04-19T22:47:49.852052+00:00 19994330.278999920934 29000000.035000000149 27870000.006999969482 3963000.950999975204 60419.949894201 2024-04-19T22:47:50.858931+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3971997.983000040054 60419.949905676 2024-04-19T22:47:51.850434+00:00 19994330.275000099093 28999999.984999999404 27870000.034999970347 3968357.128000020981 60419.949917336 2024-04-19T22:47:52.857810+00:00 19994330.274999979883 29000000.004000011832 27869999.953999999911 3971235.944000006188 60419.949928806 2024-04-19T22:47:53.848817+00:00 19994330.276999950409 28999999.996999979019 27869999.991000059992 3967034.077999948990 60419.949940465 2024-04-19T22:47:54.856192+00:00 19994330.274000048637 29000000.008999999613 27870000.022999998182 3967176.810999989975 60419.949951935 2024-04-19T22:47:55.847199+00:00 19994330.276000019163 28999999.994000021368 27870000.034999970347 3970459.118000030983 60419.949963595 2024-04-19T22:47:56.854575+00:00 19994330.280999898911 29000000.022999998182 27870000.022999998182 3974535.962000011932 60419.949975248 2024-04-19T22:47:57.861454+00:00 19994330.275000099093 28999999.988000009209 27869999.983999971300 3967056.018000007141 60419.949986724 2024-04-19T22:47:58.852957+00:00 19994330.273999929428 28999999.995000001043 27869999.986000061035 3970665.967000008095 60419.949998383 2024-04-19T22:47:59.860332+00:00 19994330.276000019163 28999999.993999961764 27870000.004999998957 3968878.039999961853 60419.950009854 2024-04-19T22:48:00.851339+00:00 19994330.278000000864 29000000.021000031382 27869999.972999930382 3967196.904999970924 60419.950021513 2024-04-19T22:48:01.858714+00:00 19994330.274000048637 29000000.000999990851 27870000.029000040144 3970424.057000041008 60419.950032983 2024-04-19T22:48:02.849722+00:00 19994330.278999999166 29000000.000999990851 27870000.010000001639 3969640.062999964226 60419.950044642 2024-04-19T22:48:03.857097+00:00 19994330.274999998510 28999999.985000010580 27869999.971000000834 3968578.968999981880 60419.950056118 2024-04-19T22:48:04.848600+00:00 19994330.272999990731 29000000.004000011832 27869999.984999999404 3972274.084000111092 60419.950067772 2024-04-19T22:48:05.855479+00:00 19994330.275000009686 29000000.000000000000 27870000.065000001341 3972578.980999947060 60419.950079247 2024-04-19T22:48:06.846983+00:00 19994330.278000000864 29000000.011999960989 27869999.968000009656 3968764.925999999046 60419.950090901 2024-04-19T22:48:07.853862+00:00 19994330.278000000864 28999999.973000049591 27869999.974999990314 3970278.907999991905 60419.950102561 2024-04-19T22:48:08.861237+00:00 19994330.274999991059 28999999.981999989599 27870000.023999989033 3969695.069000006188 60419.950114030 2024-04-19T22:48:09.852244+00:00 19994330.274000018835 29000000.032999988645 27869999.969000011683 3964217.082999945153 60419.950125690 2024-04-19T22:48:10.859619+00:00 19994330.275999989361 28999999.996000051498 27869999.999999970198 3968307.953000069130 60419.950137160 2024-04-19T22:48:11.850627+00:00 19994330.278000000864 28999999.998999949545 27870000.033000048250 3967821.009999989998 60419.950148819 2024-04-19T22:48:12.858002+00:00 19994330.272999998182 29000000.003999948502 27869999.953999999911 3966875.998000026215 60419.950160289 2024-04-19T22:48:13.849009+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3967565.044999957085 60419.950171949 2024-04-19T22:48:14.856384+00:00 19994330.277000010014 29000000.022000070661 27870000.111999988556 3968780.990000010002 60419.950183419 2024-04-19T22:48:15.847391+00:00 19994330.272999968380 28999999.960999969393 27869999.933999959379 3963190.963000059128 60419.950195078 2024-04-19T22:48:16.854766+00:00 19994330.277000010014 29000000.036999940872 27870000.012000020593 3962120.982999920845 60419.950206554 2024-04-19T22:48:17.846270+00:00 19994330.278000000864 29000000.004000071436 27869999.944000009447 3971012.032000064850 60419.950218208 2024-04-19T22:48:18.853149+00:00 19994330.276000019163 29000000.003999948502 27870000.055999990553 3972423.020999907982 60419.950229867 2024-04-19T22:48:19.860524+00:00 19994330.277000010014 28999999.975000020117 27869999.996999979019 3970173.921000003815 60419.950241343 2024-04-19T22:48:20.852028+00:00 19994330.273999989033 29000000.022999998182 27869999.981999989599 3966968.972000002861 60419.950252997 2024-04-19T22:48:21.858906+00:00 19994330.274999979883 28999999.980999950320 27870000.022000070661 3968844.054000020027 60419.950264466 2024-04-19T22:48:22.849913+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3969346.047000051010 60419.950276126 2024-04-19T22:48:23.857289+00:00 19994330.274999979883 28999999.973999980837 27869999.940999981016 3964729.973999977112 60419.950287602 2024-04-19T22:48:24.848792+00:00 19994330.281000021845 29000000.040000081062 27870000.057999968529 3962592.093999981880 60419.950299256 2024-04-19T22:48:25.855671+00:00 19994330.273999989033 28999999.985999941826 27869999.929000020027 3963741.833999990951 60419.950310731 2024-04-19T22:48:26.847174+00:00 19994330.275000039488 28999999.969000000507 27870000.026000019163 3966115.113000034820 60419.950322385 2024-04-19T22:48:27.854055+00:00 19994330.272999998182 28999999.999999988824 27870000.010999921709 3963597.909999967087 60419.950334044 2024-04-19T22:48:28.861429+00:00 19994330.278000000864 29000000.015000000596 27869999.967000011355 3967917.014999986161 60419.950345514 2024-04-19T22:48:29.852436+00:00 19994330.274999979883 28999999.984000001103 27870000.047000050545 3964896.060999989975 60419.950357174 2024-04-19T22:48:30.859811+00:00 19994330.276999950409 29000000.001000020653 27870000.013999938965 3964915.910000085831 60419.950368644 2024-04-19T22:48:31.850819+00:00 19994330.278000000864 29000000.015999998897 27869999.974000100046 3969885.019999980927 60419.950380303 2024-04-19T22:48:32.858194+00:00 19994330.276000019163 28999999.980999980122 27869999.998999949545 3964861.060999989975 60419.950391779 2024-04-19T22:48:33.849697+00:00 19994330.274000048637 29000000.022000011057 27869999.952000018209 3969832.075000048149 60419.950403432 2024-04-19T22:48:34.856576+00:00 19994330.274999979883 28999999.996999979019 27870000.050999999046 3971509.994999886025 60419.950414908 2024-04-19T22:48:35.848080+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3965468.824000000954 60419.950426562 2024-04-19T22:48:36.854958+00:00 19994330.279999971390 29000000.006000038236 27870000.059000018984 3962317.076000093948 60419.950438038 2024-04-19T22:48:37.846461+00:00 19994330.274000048637 29000000.001999970526 27870000.001999970526 3965027.988999962807 60419.950449692 2024-04-19T22:48:38.853341+00:00 19994330.274999979883 28999999.985000010580 27869999.970000028610 3967064.940000057220 60419.950461351 2024-04-19T22:48:39.860716+00:00 19994330.273999929428 29000000.022000011057 27869999.977000001818 3967241.062999964226 60419.950472827 2024-04-19T22:48:40.852219+00:00 19994330.278000000864 28999999.979999959469 27870000.045000001788 3971623.985999941826 60419.950484480 2024-04-19T22:48:41.859098+00:00 19994330.275000099093 28999999.984000030905 27869999.991999998689 3968676.976999998093 60419.950495956 2024-04-19T22:48:42.850602+00:00 19994330.278999920934 29000000.037000000477 27870000.013000000268 3963523.993000030983 60419.950507616 2024-04-19T22:48:43.857977+00:00 19994330.276000019163 29000000.016999959946 27870000.015000000596 3968168.044000030030 60419.950519085 2024-04-19T22:48:44.848984+00:00 19994330.272999998182 28999999.952000018209 27869999.982999999076 3964980.985999941826 60419.950530745 2024-04-19T22:48:45.856359+00:00 19994330.274999979883 29000000.021999958903 27870000.004999998957 3966669.027000070084 60419.950542215 2024-04-19T22:48:46.847366+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3969543.041000009049 60419.950553874 2024-04-19T22:48:47.854741+00:00 19994330.278000000864 28999999.977000001818 27869999.932000011206 3970440.871999979019 60419.950565344 2024-04-19T22:48:48.845749+00:00 19994330.272999998182 29000000.004000071436 27870000.011000011116 3970228.026000022888 60419.950577004 2024-04-19T22:48:49.853124+00:00 19994330.275000099093 28999999.967999938875 27870000.008999999613 3966193.135999917984 60419.950588658 2024-04-19T22:48:50.860003+00:00 19994330.276999950409 29000000.039000030607 27870000.022999998182 3967422.898000001907 60419.950600133 2024-04-19T22:48:51.851506+00:00 19994330.276000019163 28999999.998999949545 27869999.990000009537 3967474.106999992859 60419.950611793 2024-04-19T22:48:52.858880+00:00 19994330.276000019163 28999999.989000078291 27869999.995000001043 3965598.901000022888 60419.950623263 2024-04-19T22:48:53.849888+00:00 19994330.278999920934 29000000.020999908447 27869999.995999988168 3968614.019000052940 60419.950634922 2024-04-19T22:48:54.857264+00:00 19994330.277000069618 29000000.002000089735 27869999.986999988556 3966789.033999919891 60419.950646398 2024-04-19T22:48:55.848767+00:00 19994330.272999998182 28999999.985000010580 27870000.045000020415 3962098.928000092972 60419.950658051 2024-04-19T22:48:56.855646+00:00 19994330.274999998510 28999999.991999980062 27870000.018999990076 3965371.052999972831 60419.950669527 2024-04-19T22:48:57.847149+00:00 19994330.276999998838 29000000.010999921709 27870000.001999970526 3967789.962999939919 60419.950681187 2024-04-19T22:48:58.854524+00:00 19994330.274999991059 29000000.002000089735 27869999.961999949068 3971908.060999989975 60419.950692656 2024-04-19T22:48:59.845532+00:00 19994330.276000011712 29000000.013999938965 27869999.947000030428 3968950.928000092972 60419.950704316 2024-04-19T22:49:00.852908+00:00 19994330.278999999166 28999999.993999961764 27870000.045000080019 3970165.036999940872 60419.950715970 2024-04-19T22:49:01.859786+00:00 19994330.275000009686 28999999.984000090510 27869999.978999968618 3971547.004999995232 60419.950727446 2024-04-19T22:49:02.851289+00:00 19994330.272999990731 28999999.988999959081 27870000.028999920934 3966862.016000031959 60419.950739099 2024-04-19T22:49:03.858168+00:00 19994330.278000000864 29000000.017000000924 27870000.030000090599 3968637.942000031006 60419.950750575 2024-04-19T22:49:04.849672+00:00 19994330.276000019163 28999999.984000001103 27869999.944000009447 3964851.060999989975 60419.950762229 2024-04-19T22:49:05.856551+00:00 19994330.278000000864 29000000.045000001788 27870000.060999989510 3962097.013999938965 60419.950773704 2024-04-19T22:49:06.848054+00:00 19994330.274999979883 28999999.986000001431 27870000.036000009626 3964636.952000021935 60419.950785364 2024-04-19T22:49:07.855429+00:00 19994330.275000009686 28999999.960999999195 27869999.934000018984 3968200.013000010978 60419.950796834 2024-04-19T22:49:08.846437+00:00 19994330.276999980211 29000000.037999991328 27870000.019999980927 3964170.011000037193 60419.950808493 2024-04-19T22:49:09.853812+00:00 19994330.275000039488 28999999.976000010967 27869999.946999911219 3966445.051999927033 60419.950820147 2024-04-19T22:49:10.860691+00:00 19994330.272999998182 29000000.029000010341 27870000.035000089556 3966600.966000080109 60419.950831623 2024-04-19T22:49:11.852194+00:00 19994330.278000000864 28999999.964999970049 27869999.970999959856 3965620.889999986161 60419.950843276 2024-04-19T22:49:12.859073+00:00 19994330.281000021845 29000000.008999999613 27870000.004999998957 3969247.074000000954 60419.950854752 2024-04-19T22:49:13.850576+00:00 19994330.271999958903 29000000.000000000000 27870000.011999960989 3965901.985000013839 60419.950866406 2024-04-19T22:49:14.857456+00:00 19994330.273999989033 28999999.979000028223 27869999.984000090510 3965970.990000010002 60419.950877882 2024-04-19T22:49:15.848959+00:00 19994330.277000010014 29000000.032999988645 27870000.055999990553 3968174.045999885071 60419.950889535 2024-04-19T22:49:16.855838+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3962485.940000057220 60419.950901011 2024-04-19T22:49:17.847341+00:00 19994330.276000019163 28999999.987999979407 27869999.970999959856 3969659.026999999769 60419.950912670 2024-04-19T22:49:18.854716+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3965523.081999999937 60419.950924140 2024-04-19T22:49:19.845724+00:00 19994330.273999989033 28999999.982999980450 27870000.059000000358 3964344.965999999084 60419.950935800 2024-04-19T22:49:20.853099+00:00 19994330.272999998182 28999999.990000009537 27869999.949999999255 3963642.947000001092 60419.950947453 2024-04-19T22:49:21.859978+00:00 19994330.278999980539 29000000.022999998182 27870000.000000000000 3966013.089000000153 60419.950958929 2024-04-19T22:49:22.851481+00:00 19994330.274000048637 28999999.986999988556 27869999.974999990314 3972111.861000000965 60419.950970589 2024-04-19T22:49:23.858857+00:00 19994330.279999971390 29000000.008000019938 27869999.991000011563 3966744.087999999989 60419.950982058 2024-04-19T22:49:24.849864+00:00 19994330.274999979883 29000000.013999938965 27869999.993999991566 3969465.032999999821 60419.950993718 2024-04-19T22:49:25.857239+00:00 19994330.276000019163 28999999.973000049591 27870000.030999988317 3964027.906000003219 60419.951005188 2024-04-19T22:49:26.848246+00:00 19994330.274999979883 29000000.004999998957 27869999.953000009060 3966141.071999996901 60419.951016848 2024-04-19T22:49:27.855621+00:00 19994330.274999979883 29000000.024999979883 27870000.059000018984 3963336.905000001192 60419.951028317 2024-04-19T22:49:28.846629+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3968322.089999996126 60419.951039977 2024-04-19T22:49:29.854004+00:00 19994330.278000000864 28999999.976000070572 27870000.032999988645 3964592.025000005960 60419.951051447 2024-04-19T22:49:30.845011+00:00 19994330.276999950409 29000000.036000009626 27869999.993999961764 3963732.946999996901 60419.951063106 2024-04-19T22:49:31.852386+00:00 19994330.272000070661 28999999.958999991417 27870000.032999988645 3971817.002999999095 60419.951074760 2024-04-19T22:49:32.859265+00:00 19994330.276000019163 29000000.044000029564 27869999.949000000954 3970645.917999998201 60419.951086236 2024-04-19T22:49:33.850768+00:00 19994330.278000000864 28999999.980999950320 27870000.004000011832 3967862.103000008035 60419.951097889 2024-04-19T22:49:34.857648+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3963904.030999987852 60419.951109365 2024-04-19T22:49:35.849151+00:00 19994330.274999979883 28999999.981999989599 27869999.932999968529 3964729.936000003945 60419.951121025 2024-04-19T22:49:36.856526+00:00 19994330.276000019163 29000000.021000031382 27870000.001999970526 3971011.098000004888 60419.951132494 2024-04-19T22:49:37.847533+00:00 19994330.274999979883 28999999.986999988556 27870000.060999989510 3968750.909999995958 60419.951144154 2024-04-19T22:49:38.854909+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3970892.035999997985 60419.951155624 2024-04-19T22:49:39.845916+00:00 19994330.277000069618 28999999.996999979019 27869999.989000078291 3967263.002000004053 60419.951167284 2024-04-19T22:49:40.853290+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3971007.013999999035 60419.951178937 2024-04-19T22:49:41.860170+00:00 19994330.276999950409 29000000.025000009686 27869999.991999980062 3964876.008000000846 60419.951190413 2024-04-19T22:49:42.851673+00:00 19994330.275000099093 28999999.982999999076 27870000.018999930471 3969901.987000002991 60419.951202067 2024-04-19T22:49:43.858553+00:00 19994330.270999908447 28999999.961000010371 27870000.024000048637 3971680.942999988794 60419.951213542 2024-04-19T22:49:44.850056+00:00 19994330.278000000864 29000000.026999980211 27869999.963999990374 3966525.017000005115 60419.951225202 2024-04-19T22:49:45.857431+00:00 19994330.278000000864 29000000.026000019163 27870000.029999971390 3966837.074000000954 60419.951236672 2024-04-19T22:49:46.848438+00:00 19994330.276000019163 29000000.031999979168 27869999.997000098228 3967867.864999995101 60419.951248331 2024-04-19T22:49:47.855813+00:00 19994330.279000040144 28999999.911000009626 27869999.965999960899 3967595.995000004768 60419.951259801 2024-04-19T22:49:48.846821+00:00 19994330.276999950409 29000000.041999999434 27870000.036000009626 3972248.144999995828 60419.951271460 2024-04-19T22:49:49.854196+00:00 19994330.269000049680 29000000.000000000000 27869999.945999979973 3969186.923000007868 60419.951282931 2024-04-19T22:49:50.845203+00:00 19994330.276999998838 28999999.998000029474 27870000.021000031382 3966359.032000004780 60419.951294590 2024-04-19T22:49:51.852578+00:00 19994330.276999998838 29000000.003999948502 27869999.985000010580 3973081.023999989033 60419.951306249 2024-04-19T22:49:52.859953+00:00 19994330.280000001192 28999999.991000059992 27870000.016999959946 3967922.955000013113 60419.951317719 2024-04-19T22:49:53.850961+00:00 19994330.274000000209 29000000.022999998182 27870000.032999988645 3970724.984999984968 60419.951329379 2024-04-19T22:49:54.858336+00:00 19994330.274999991059 28999999.980999950320 27869999.973999980837 3974529.971000016201 60419.951340849 2024-04-19T22:49:55.849343+00:00 19994330.276000011712 29000000.013999998569 27870000.024000048637 3969281.929999976885 60419.951352508 2024-04-19T22:49:56.856718+00:00 19994330.275000009686 29000000.000000000000 27869999.952000018209 3969979.993000001181 60419.951363984 2024-04-19T22:49:57.848221+00:00 19994330.275999989361 29000000.014000058174 27870000.068999998271 3976667.152000010014 60419.951375638 2024-04-19T22:49:58.855101+00:00 19994330.275999989361 28999999.975000020117 27869999.945999998599 3977960.914999992121 60419.951387113 2024-04-19T22:49:59.846604+00:00 19994330.279000010341 29000000.002999901772 27870000.011999990791 3973087.101000010967 60419.951398767 2024-04-19T22:50:00.853483+00:00 19994330.275000009686 29000000.024000048637 27869999.971000000834 3974490.032999991905 60419.951410237 2024-04-19T22:50:01.844490+00:00 19994330.271999981254 28999999.955999970436 27870000.031999990344 3973759.881000012159 60419.951421896 2024-04-19T22:50:02.851865+00:00 19994330.278000000864 28999999.991000059992 27870000.028000030667 3967856.018999993801 60419.951433556 2024-04-19T22:50:03.859240+00:00 19994330.278999980539 29000000.006999969482 27869999.912000000477 3968006.985000013839 60419.951445026 2024-04-19T22:50:04.850248+00:00 19994330.275000039488 29000000.006000038236 27870000.045999970287 3974503.969999998808 60419.951456686 2024-04-19T22:50:05.857623+00:00 19994330.275999959558 28999999.986999988556 27870000.034000009298 3970996.053999990225 60419.951468156 2024-04-19T22:50:06.848630+00:00 19994330.274000048637 29000000.029999971390 27869999.933000031859 3967372.983000009786 60419.951479815 2024-04-19T22:50:07.856005+00:00 19994330.274999979883 28999999.968999978155 27870000.051999989897 3972934.012999982107 60419.951491291 2024-04-19T22:50:08.847508+00:00 19994330.276000019163 29000000.016000028700 27869999.994000021368 3969966.020000011194 60419.951502944 2024-04-19T22:50:09.854388+00:00 19994330.276999950409 29000000.022999998182 27870000.013999998569 3970005.960000007879 60419.951514420 2024-04-19T22:50:10.845891+00:00 19994330.280000030994 29000000.003000020981 27869999.984999950975 3970688.019999980927 60419.951526074 2024-04-19T22:50:11.852770+00:00 19994330.273999989033 28999999.982999920845 27870000.052000049502 3965642.010000019800 60419.951537549 2024-04-19T22:50:12.844273+00:00 19994330.273999989033 28999999.993000030518 27869999.931999981403 3970104.053999990225 60419.951549209 2024-04-19T22:50:13.851648+00:00 19994330.276000019163 29000000.013000011444 27870000.064000010490 3970561.951000005007 60419.951560862 2024-04-19T22:50:14.858528+00:00 19994330.278999980539 29000000.000000000000 27869999.938999950886 3969168.003999977838 60419.951572338 2024-04-19T22:50:15.850031+00:00 19994330.272999998182 29000000.001999970526 27869999.968000050634 3969370.973000019789 60419.951583992 2024-04-19T22:50:16.856909+00:00 19994330.278000000864 28999999.998000029474 27870000.073999941349 3973117.099000006914 60419.951595468 2024-04-19T22:50:17.848413+00:00 19994330.274999979883 28999999.967000000179 27869999.960000038147 3966475.908999979030 60419.951607121 2024-04-19T22:50:18.855292+00:00 19994330.276000019163 29000000.055000010878 27869999.968999978155 3968775.958999990951 60419.951618597 2024-04-19T22:50:19.846795+00:00 19994330.274000048637 28999999.980999991298 27870000.062000039965 3968805.064000010025 60419.951630257 2024-04-19T22:50:20.854171+00:00 19994330.275999899954 29000000.004999998957 27869999.986999988556 3971173.974999994040 60419.951641726 2024-04-19T22:50:21.845178+00:00 19994330.282000061125 28999999.995000001043 27869999.957999940962 3970881.999000012875 60419.951653386 2024-04-19T22:50:22.852553+00:00 19994330.272999998182 28999999.984000001103 27870000.021000031382 3966966.018000007141 60419.951665040 2024-04-19T22:50:23.859432+00:00 19994330.274999979883 28999999.999000009149 27869999.988000039011 3968043.009000002872 60419.951676515 2024-04-19T22:50:24.850936+00:00 19994330.274999979883 29000000.009999990463 27870000.044999960810 3968011.003999977838 60419.951688169 2024-04-19T22:50:25.857814+00:00 19994330.279000040144 28999999.990000009537 27869999.978999968618 3970002.953999996185 60419.951699645 2024-04-19T22:50:26.849318+00:00 19994330.271000031382 29000000.043999969959 27870000.001000050455 3970968.018999993801 60419.951711304 2024-04-19T22:50:27.856693+00:00 19994330.278000000864 28999999.944000009447 27870000.011999960989 3970894.976000010967 60419.951722774 2024-04-19T22:50:28.847700+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3972621.995999991894 60419.951734434 2024-04-19T22:50:29.855075+00:00 19994330.273999929428 28999999.993000030518 27869999.985000010580 3971676.064999998081 60419.951745904 2024-04-19T22:50:30.846083+00:00 19994330.277000069618 28999999.995999988168 27870000.014999989420 3968717.882000029087 60419.951757563 2024-04-19T22:50:31.853458+00:00 19994330.273999929428 28999999.985000010580 27869999.953999999911 3969603.087999999989 60419.951769033 2024-04-19T22:50:32.844465+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3968597.031000018120 60419.951780693 2024-04-19T22:50:33.851840+00:00 19994330.276000019163 28999999.974999960512 27869999.963000059128 3967600.984999955166 60419.951792346 2024-04-19T22:50:34.858719+00:00 19994330.277000069618 29000000.034000039101 27869999.985000010580 3970868.907000004780 60419.951803822 2024-04-19T22:50:35.850222+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3967351.122000039089 60419.951815481 2024-04-19T22:50:36.857597+00:00 19994330.273999929428 29000000.014000058174 27870000.054000001401 3966663.908999979030 60419.951826951 2024-04-19T22:50:37.848605+00:00 19994330.276000019163 28999999.978999968618 27869999.951999999583 3966998.078000009060 60419.951838611 2024-04-19T22:50:38.855980+00:00 19994330.278000000864 29000000.026000019163 27869999.987999990582 3968206.923999965191 60419.951850081 2024-04-19T22:50:39.846987+00:00 19994330.277000069618 28999999.990999940783 27870000.065999999642 3967252.101999998093 60419.951861740 2024-04-19T22:50:40.854363+00:00 19994330.273999929428 29000000.006000038236 27869999.999000001699 3967113.946000040043 60419.951873216 2024-04-19T22:50:41.845866+00:00 19994330.276000019163 28999999.970000028610 27869999.916999999434 3965716.005999981891 60419.951884869 2024-04-19T22:50:42.852745+00:00 19994330.274000048637 29000000.015999909490 27870000.058000031859 3969982.873000026215 60419.951896345 2024-04-19T22:50:43.844248+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3968054.115999997128 60419.951908005 2024-04-19T22:50:44.851623+00:00 19994330.274000000209 29000000.019000049680 27870000.024999979883 3966093.011999965180 60419.951919659 2024-04-19T22:50:45.858503+00:00 19994330.278999999166 29000000.013999938965 27869999.995000001043 3966793.072000027169 60419.951931134 2024-04-19T22:50:46.850006+00:00 19994330.276000011712 28999999.980000019073 27870000.032999988645 3971003.884999989998 60419.951942788 2024-04-19T22:50:47.856885+00:00 19994330.273999989033 29000000.009000059217 27870000.004999998957 3968940.013000010978 60419.951954264 2024-04-19T22:50:48.848388+00:00 19994330.274000000209 28999998.967999938875 27869999.992000039667 3972367.041000009049 60419.951965923 2024-04-19T22:50:49.855764+00:00 19994330.279999990016 29000000.047999981791 27869999.995999988168 3969946.944999992847 60419.951977393 2024-04-19T22:50:50.846771+00:00 19994330.279000010341 28999999.970000028610 27869999.981999989599 3963994.976999998093 60419.951989053 2024-04-19T22:50:51.854146+00:00 19994330.273999989033 29000000.011000040919 27870000.035000029951 3964788.973999977112 60419.952000523 2024-04-19T22:50:52.845153+00:00 19994330.274000018835 29000000.010999921709 27869999.977000001818 3966806.998000026215 60419.952012182 2024-04-19T22:50:53.852528+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3967912.106000006199 60419.952023652 2024-04-19T22:50:54.843535+00:00 19994330.272999998182 28999999.986000001431 27869999.948000010103 3968718.992999970913 60419.952035312 2024-04-19T22:50:55.850911+00:00 19994330.275999989361 29000000.001000009477 27870000.069000009447 3967559.884000002872 60419.952046971 2024-04-19T22:50:56.858286+00:00 19994330.278000030667 28999999.962999999523 27869999.971999999136 3967968.125999987125 60419.952058441 2024-04-19T22:50:57.849293+00:00 19994330.278000000864 29000000.029999990016 27869999.985999941826 3967165.967000008095 60419.952070100 2024-04-19T22:50:58.856668+00:00 19994330.273999989033 29000000.018999990076 27870000.039000030607 3966505.004999995232 60419.952081570 2024-04-19T22:50:59.847675+00:00 19994330.273999989033 29000000.000000000000 27869999.991999980062 3970959.025000036228 60419.952093230 2024-04-19T22:51:00.855050+00:00 19994330.276000019163 28999999.992000009865 27869999.962000008672 3968470.973999977112 60419.952104700 2024-04-19T22:51:01.846058+00:00 19994330.276999950409 28999999.969999998808 27870000.022999998182 3965355.976000010967 60419.952116359 2024-04-19T22:51:02.853433+00:00 19994330.276000019163 29000000.017999980599 27870000.022999998182 3970803.008000016212 60419.952127829 2024-04-19T22:51:03.844440+00:00 19994330.277000010014 29000000.008000019938 27869999.939000010490 3965488.039999961853 60419.952139488 2024-04-19T22:51:04.851815+00:00 19994330.274999979883 28999999.984000030905 27870000.029000040144 3971095.986000000965 60419.952151148 2024-04-19T22:51:05.859191+00:00 19994330.276000019163 29000000.023999989033 27870000.011999960989 3972290.949000000954 60419.952162618 2024-04-19T22:51:06.850198+00:00 19994330.275999959558 28999999.996999979019 27870000.001999970526 3966545.030000030994 60419.952174278 2024-04-19T22:51:07.857573+00:00 19994330.275000039488 29000000.003000020981 27870000.013000011444 3970234.005999981891 60419.952185747 2024-04-19T22:51:08.848580+00:00 19994330.281000021845 28999999.978999968618 27869999.939000010490 3969226.995999991894 60419.952197407 2024-04-19T22:51:09.855955+00:00 19994330.272999938577 28999999.967999991030 27870000.032999988645 3970523.081000030041 60419.952208877 2024-04-19T22:51:10.846963+00:00 19994330.274000048637 29000000.041000008583 27870000.016000028700 3966428.884999989998 60419.952220536 2024-04-19T22:51:11.854337+00:00 19994330.276999950409 29000000.001999970526 27870000.044999960810 3967053.975999950897 60419.952232012 2024-04-19T22:51:12.845841+00:00 19994330.277000069618 29000000.009000059217 27869999.939000010490 3967355.984000027180 60419.952243666 2024-04-19T22:51:13.852720+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3968033.018000007141 60419.952255141 2024-04-19T22:51:14.844223+00:00 19994330.276999950409 28999999.985000010580 27869999.973999999464 3967640.101999998093 60419.952266795 2024-04-19T22:51:15.851102+00:00 19994330.278000000864 29000000.003999948502 27870000.045000001788 3968223.943000019062 60419.952278455 2024-04-19T22:51:16.858478+00:00 19994330.271000031382 29000000.003000020981 27870000.026000000536 3964216.012999951839 60419.952289924 2024-04-19T22:51:17.849485+00:00 19994330.277000069618 29000000.024000048637 27869999.988000009209 3967028.962999999989 60419.952301584 2024-04-19T22:51:18.856860+00:00 19994330.274999979883 28999999.971999999136 27869999.927999999374 3965393.040000020992 60419.952313054 2024-04-19T22:51:19.847867+00:00 19994330.279999971390 29000000.046999931335 27870000.092999991030 3967750.980000019073 60419.952324714 2024-04-19T22:51:20.855243+00:00 19994330.274000048637 28999999.960999969393 27869999.974000010639 3966685.078999996185 60419.952336183 2024-04-19T22:51:21.846249+00:00 19994330.275999899954 29000000.013000011444 27869999.986000001431 3968757.912999988068 60419.952347843 2024-04-19T22:51:22.853625+00:00 19994330.277000069618 29000000.009000059217 27869999.964999999851 3962575.004000008106 60419.952359313 2024-04-19T22:51:23.844632+00:00 19994330.273999929428 28999999.985000010580 27869999.963999990374 3964716.028999983799 60419.952370972 2024-04-19T22:51:24.852007+00:00 19994330.277000069618 29000000.015999909490 27870000.093999978155 3965945.030000030994 60419.952382443 2024-04-19T22:51:25.843015+00:00 19994330.278000000864 29000000.009000059217 27870000.006000038236 3966277.958000003826 60419.952394102 2024-04-19T22:51:26.850390+00:00 19994330.276999950409 28999999.986999988556 27870000.040999948978 3967637.065999985207 60419.952405761 2024-04-19T22:51:27.857765+00:00 19994330.272999998182 28999999.014999989420 27869999.946000039577 3964509.888000010978 60419.952417231 2024-04-19T22:51:28.848772+00:00 19994330.274000048637 28999999.985000010580 27869999.931999981403 3966691.095999956131 60419.952428890 2024-04-19T22:51:29.856147+00:00 19994330.276999950409 29000000.008999940008 27870000.047999981791 3968323.904000043869 60419.952440361 2024-04-19T22:51:30.847155+00:00 19994330.276000019163 28999999.978000041097 27869999.999000009149 3966471.052999972831 60419.952452020 2024-04-19T22:51:31.854530+00:00 19994330.276999950409 28999999.995000001043 27870000.022000011057 3972309.012000023853 60419.952463490 2024-04-19T22:51:32.845537+00:00 19994330.278000000864 29000000.024000000209 27869999.986000001431 3966778.960999966133 60419.952475149 2024-04-19T22:51:33.852912+00:00 19994330.274000048637 28999999.988000009209 27870000.052999969572 3968929.052999972831 60419.952486625 2024-04-19T22:51:34.844415+00:00 19994330.276000019163 28999999.987999990582 27869999.970000028610 3969568.937000035774 60419.952498279 2024-04-19T22:51:35.851295+00:00 19994330.273999929428 29000000.013999998569 27870000.031999949366 3960607.141000031959 60419.952509938 2024-04-19T22:51:36.858670+00:00 19994330.281000021845 29000000.018999990076 27869999.942000031471 3966098.949000000954 60419.952521408 2024-04-19T22:51:37.849677+00:00 19994330.274000000209 28999999.975000020117 27870000.034000039101 3966422.942999958992 60419.952533068 2024-04-19T22:51:38.857052+00:00 19994330.278000000864 29000000.002999991179 27869999.975000020117 3966567.004000068177 60419.952544538 2024-04-19T22:51:39.848059+00:00 19994330.272999990731 29000000.011000011116 27869999.983999971300 3968074.969999908935 60419.952556197 2024-04-19T22:51:40.855434+00:00 19994330.275000009686 28999999.964999970049 27869999.995999928564 3966282.984000086784 60419.952567673 2024-04-19T22:51:41.846938+00:00 19994330.276999998838 29000000.018000010401 27869999.998000029474 3967168.012999891769 60419.952579326 2024-04-19T22:51:42.853817+00:00 19994330.275000009686 28999999.986999988556 27870000.035000089556 3968134.025000094902 60419.952590802 2024-04-19T22:51:43.845320+00:00 19994330.277000010014 29000000.022999998182 27869999.989999890327 3962478.051999927033 60419.952602456 2024-04-19T22:51:44.852199+00:00 19994330.276999980211 29000000.004000011832 27869999.983000040054 3965861.999000072014 60419.952613932 2024-04-19T22:51:45.843702+00:00 19994330.274000018835 28999999.974000040442 27870000.022000070661 3968074.024999976158 60419.952625586 2024-04-19T22:51:46.850582+00:00 19994330.275999989361 29000000.025999959558 27870000.006999969482 3966217.985000013839 60419.952637245 2024-04-19T22:51:47.857957+00:00 19994330.276999980211 28999999.986000001431 27869999.952999949455 3963582.934000014793 60419.952648721 2024-04-19T22:51:48.849460+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3970399.020999907982 60419.952660374 2024-04-19T22:51:49.856339+00:00 19994330.276999980211 28999999.996000051498 27870000.004000071436 3964402.989000082016 60419.952671850 2024-04-19T22:51:50.847842+00:00 19994330.276000019163 29000000.009999990463 27870000.026999950409 3962775.077999948990 60419.952683504 2024-04-19T22:51:51.854721+00:00 19994330.273999989033 29000000.014999989420 27870000.034000039101 3968799.963000059128 60419.952694979 2024-04-19T22:51:52.846225+00:00 19994330.278000000864 29000000.016000028700 27869999.987999919802 3969910.967999935150 60419.952706633 2024-04-19T22:51:53.853104+00:00 19994330.273999989033 28999999.967000011355 27869999.932999998331 3969271.945999979973 60419.952718109 2024-04-19T22:51:54.844607+00:00 19994330.278000000864 28999999.991999980062 27870000.054999999702 3971676.022000073921 60419.952729768 2024-04-19T22:51:55.851982+00:00 19994330.275000039488 28999999.998000029474 27869999.993000000715 3971207.983999968041 60419.952741238 2024-04-19T22:51:56.842990+00:00 19994330.272999998182 29000000.010999921709 27869999.938000008464 3964458.070000051986 60419.952752892 2024-04-19T22:51:57.849868+00:00 19994330.278000000864 29000000.032000061125 27870000.019999980927 3967804.061999917030 60419.952764551 2024-04-19T22:51:58.857244+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3970725.985000013839 60419.952776027 2024-04-19T22:51:59.848747+00:00 19994330.281000021845 28999999.986000061035 27869999.993000000715 3966373.920000075828 60419.952787681 2024-04-19T22:52:00.855626+00:00 19994330.274999979883 29000000.007999900728 27869999.986000001431 3967720.996999979019 60419.952799156 2024-04-19T22:52:01.847129+00:00 19994330.273999989033 28999999.986999988556 27870000.003000020981 3971379.982999920845 60419.952810810 2024-04-19T22:52:02.854009+00:00 19994330.274000048637 29000000.004000071436 27870000.021999958903 3972538.074000000954 60419.952822286 2024-04-19T22:52:03.845512+00:00 19994330.280000030994 28999999.983000040054 27869999.949000000954 3969556.064000010025 60419.952833945 2024-04-19T22:52:04.852887+00:00 19994330.270999908447 29000000.026999950409 27870000.030000030994 3971713.912000060081 60419.952845416 2024-04-19T22:52:05.843893+00:00 19994330.277000069618 29000000.001999970526 27870000.013000011444 3966703.967000008095 60419.952857075 2024-04-19T22:52:06.851269+00:00 19994330.279999971390 28999999.976000070572 27869999.998999949545 3973715.931999921799 60419.952868545 2024-04-19T22:52:07.842276+00:00 19994330.274000048637 29000000.000000000000 27869999.934000018984 3970851.068000078201 60419.952880204 2024-04-19T22:52:08.849651+00:00 19994330.276999950409 29000000.017999999225 27870000.071000039577 3968043.985000013839 60419.952891858 2024-04-19T22:52:09.856531+00:00 19994330.274999979883 28999999.978999990970 27869999.969999969006 3970324.970999956131 60419.952903334 2024-04-19T22:52:10.848034+00:00 19994330.277000069618 29000000.036000009626 27870000.013999998569 3971524.044000030030 60419.952914993 2024-04-19T22:52:11.855409+00:00 19994330.273999929428 28999999.979999989271 27870000.007999960333 3966945.997999907006 60419.952926463 2024-04-19T22:52:12.846416+00:00 19994330.276000019163 29000000.001000020653 27870000.032000061125 3968335.021000028122 60419.952938123 2024-04-19T22:52:13.853792+00:00 19994330.276999950409 28999999.998999979347 27869999.952000018209 3972777.958999990951 60419.952949598 2024-04-19T22:52:14.845295+00:00 19994330.272000070661 28999999.986999988556 27869999.996999979019 3966699.029000043869 60419.952961252 2024-04-19T22:52:15.852174+00:00 19994330.274999979883 29000000.005000028759 27869999.962999939919 3970072.985999941826 60419.952972728 2024-04-19T22:52:16.843677+00:00 19994330.278000000864 29000000.016999989748 27870000.037999991328 3973013.923000096809 60419.952984381 2024-04-19T22:52:17.850556+00:00 19994330.279999971390 28999999.996999979019 27870000.050000071526 3965797.181999921799 60419.952996041 2024-04-19T22:52:18.857932+00:00 19994330.274000048637 28999999.987000048161 27869999.957000020891 3964487.842000008095 60419.953007511 2024-04-19T22:52:19.848939+00:00 19994330.276000019163 28999999.994999948889 27869999.978999968618 3971726.055999993812 60419.953019170 2024-04-19T22:52:20.856314+00:00 19994330.273999929428 28999999.994000021368 27870000.034000039101 3970286.978000044823 60419.953030646 2024-04-19T22:52:21.847817+00:00 19994330.276000019163 28999999.993000030518 27869999.982999920845 3972309.075999975204 60419.953042299 2024-04-19T22:52:22.854697+00:00 19994330.276999950409 29000000.037999991328 27870000.050999999046 3969032.031000018120 60419.953053775 2024-04-19T22:52:23.846200+00:00 19994330.278000000864 28999999.977999988943 27869999.921000000089 3967100.886999965180 60419.953065429 2024-04-19T22:52:24.853079+00:00 19994330.276000019163 28999999.999000009149 27870000.022000070661 3969572.065999985207 60419.953076905 2024-04-19T22:52:25.844582+00:00 19994330.277000069618 28999999.995999988168 27870000.000000000000 3966086.990000010002 60419.953088564 2024-04-19T22:52:26.851957+00:00 19994330.273999929428 29000000.026999950409 27870000.028000000864 3967433.047999978065 60419.953100034 2024-04-19T22:52:27.842965+00:00 19994330.274000048637 29000000.002000089735 27869999.950999978930 3961508.910000085831 60419.953111694 2024-04-19T22:52:28.850340+00:00 19994330.278999920934 28999999.959999918938 27870000.013000011444 3971203.021000028122 60419.953123347 2024-04-19T22:52:29.857219+00:00 19994330.276000019163 29000000.021000031382 27870000.001999970526 3967475.084999918938 60419.953134823 2024-04-19T22:52:30.848722+00:00 19994330.274000048637 28999999.983999971300 27869999.968999978155 3961817.960000038147 60419.953146477 2024-04-19T22:52:31.855601+00:00 19994330.278000000864 29000000.029000040144 27870000.026999998838 3965897.921999930870 60419.953157953 2024-04-19T22:52:32.847104+00:00 19994330.272999990731 28999999.962000008672 27870000.021999999881 3963064.036000012886 60419.953169612 2024-04-19T22:52:33.854480+00:00 19994330.277000010014 29000000.031000021845 27869999.973999999464 3967130.055000067223 60419.953181082 2024-04-19T22:52:34.845487+00:00 19994330.274999991059 29000000.001999970526 27870000.040000010282 3965598.930999993812 60419.953192742 2024-04-19T22:52:35.852862+00:00 19994330.278999999166 29000000.011000040919 27869999.986000001431 3969397.021999955177 60419.953204211 2024-04-19T22:52:36.843869+00:00 19994330.274999991059 28999999.974999900907 27869999.926999989897 3963757.948000072967 60419.953215871 2024-04-19T22:52:37.851245+00:00 19994330.275000009686 29000000.008000019938 27870000.062999989837 3963857.111999989022 60419.953227341 2024-04-19T22:52:38.842252+00:00 19994330.275999989361 29000000.012000080198 27869999.987000018358 3970395.005999923218 60419.953239000 2024-04-19T22:52:39.849626+00:00 19994330.282000008970 28999999.990999940783 27870000.022999998182 3964834.866999983788 60419.953250654 2024-04-19T22:52:40.856506+00:00 19994330.271000001580 29000000.009999990463 27869999.977999988943 3970236.175000071991 60419.953262130 2024-04-19T22:52:41.848009+00:00 19994330.275000009686 28999999.977000001818 27870000.063000019640 3967355.914999961853 60419.953273783 2024-04-19T22:52:42.854888+00:00 19994330.277000010014 29000000.014000058174 27869999.945999979973 3966777.904000043869 60419.953285259 2024-04-19T22:52:43.846392+00:00 19994330.275999989361 29000000.000999931246 27870000.032999988645 3964341.116999983788 60419.953296918 2024-04-19T22:52:44.853767+00:00 19994330.274999979883 29000000.014000058174 27869999.986999988556 3970669.912999988068 60419.953308389 2024-04-19T22:52:45.844774+00:00 19994330.277000010014 28999999.964999999851 27870000.002000030130 3968032.000000000000 60419.953320048 2024-04-19T22:52:46.852149+00:00 19994330.280000030994 29000000.046000000089 27869999.995999988168 3964902.090000032913 60419.953331518 2024-04-19T22:52:47.843156+00:00 19994330.272999998182 28999998.980000000447 27869999.955999970436 3966484.970999956131 60419.953343177 2024-04-19T22:52:48.850531+00:00 19994330.274999979883 29000000.005000010133 27870000.006000038236 3969860.087000011932 60419.953354647 2024-04-19T22:52:49.841539+00:00 19994330.273999989033 28999999.972999989986 27869999.991000000387 3964769.886999965180 60419.953366307 2024-04-19T22:52:50.848914+00:00 19994330.278000000864 29000000.009999990463 27870000.046999990940 3969432.958999990951 60419.953377966 2024-04-19T22:52:51.856289+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3963816.032000064850 60419.953389436 2024-04-19T22:52:52.847297+00:00 19994330.276000019163 29000000.018999990076 27869999.980999950320 3964539.049000024796 60419.953401096 2024-04-19T22:52:53.854672+00:00 19994330.278999980539 29000000.008999999613 27870000.021000031382 3966626.768000007141 60419.953412571 2024-04-19T22:52:54.846175+00:00 19994330.272999998182 28999999.990000009537 27870000.004000071436 3965566.226999998093 60419.953424225 2024-04-19T22:52:55.853054+00:00 19994330.273999989033 28999999.971999999136 27869999.990999940783 3967821.965999960899 60419.953435701 2024-04-19T22:52:56.844557+00:00 19994330.277000010014 29000000.023999989033 27870000.022999998182 3966855.023000001907 60419.953447354 2024-04-19T22:52:57.851437+00:00 19994330.279000040144 29000000.014999989420 27869999.957000020891 3965700.026999949943 60419.953458830 2024-04-19T22:52:58.842940+00:00 19994330.274999979883 29000000.017000019550 27869999.998999949545 3966517.986000061035 60419.953470490 2024-04-19T22:52:59.850315+00:00 19994330.274999979883 28999999.949000000954 27870000.015000101179 3974339.896999955177 60419.953482144 2024-04-19T22:53:00.857194+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3969439.073000072967 60419.953493619 2024-04-19T22:53:01.848697+00:00 19994330.272999998182 29000000.024999979883 27869999.953999999911 3965345.958999990951 60419.953505273 2024-04-19T22:53:02.855577+00:00 19994330.276000019163 28999999.986999988556 27869999.987999919802 3965588.047999978065 60419.953516749 2024-04-19T22:53:03.847080+00:00 19994330.279000040144 28999999.996000051498 27870000.050000071526 3968634.008999944199 60419.953528408 2024-04-19T22:53:04.854455+00:00 19994330.278000000864 29000000.034999970347 27870000.024999979883 3967595.972000002861 60419.953539878 2024-04-19T22:53:05.845462+00:00 19994330.272999998182 28999999.952999949455 27869999.993000030518 3969583.053000092972 60419.953551537 2024-04-19T22:53:06.852837+00:00 19994330.276000019163 29000000.016000028700 27870000.043999910355 3963414.026999949943 60419.953563008 2024-04-19T22:53:07.843845+00:00 19994330.275999899954 29000000.032000061125 27869999.950000051409 3965037.909999967087 60419.953574667 2024-04-19T22:53:08.851220+00:00 19994330.275000099093 28999999.943999890238 27869999.965000029653 3968246.096000074875 60419.953586143 2024-04-19T22:53:09.842723+00:00 19994330.275999899954 29000000.027000069618 27870000.028000000864 3967133.981999992859 60419.953597796 2024-04-19T22:53:10.849602+00:00 19994330.277000069618 28999999.991999980062 27870000.035000000149 3965084.980999947060 60419.953609456 2024-04-19T22:53:11.856977+00:00 19994330.278999920934 29000000.006000038236 27869999.989999990910 3969611.001000047196 60419.953620926 2024-04-19T22:53:12.847984+00:00 19994330.272000070661 29000000.048999909312 27869999.971999999136 3967750.042999982834 60419.953632585 2024-04-19T22:53:13.855360+00:00 19994330.274999979883 28999999.934000018984 27869999.951000008732 3971745.875999927986 60419.953644055 2024-04-19T22:53:14.846367+00:00 19994330.276999950409 29000000.009000059217 27870000.057000000030 3971391.022000073921 60419.953655715 2024-04-19T22:53:15.853742+00:00 19994330.279000040144 29000000.000999931246 27870000.002000000328 3970861.005999923218 60419.953667184 2024-04-19T22:53:16.844749+00:00 19994330.272999998182 29000000.008000019938 27869999.984999980778 3969562.915000081062 60419.953678844 2024-04-19T22:53:17.852125+00:00 19994330.274999979883 28999999.981999989599 27870000.027000010014 3974159.161999940872 60419.953690314 2024-04-19T22:53:18.843131+00:00 19994330.276000019163 29000000.014000058174 27869999.941000010818 3969356.860000013839 60419.953701973 2024-04-19T22:53:19.850507+00:00 19994330.276000019163 29000000.034999970347 27870000.039999961853 3969485.065000057220 60419.953713449 2024-04-19T22:53:20.842009+00:00 19994330.276000019163 28999999.955999970436 27870000.019000049680 3971487.046999930870 60419.953725103 2024-04-19T22:53:21.848889+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3967975.009999989998 60419.953736763 2024-04-19T22:53:22.856264+00:00 19994330.274999979883 29000000.024999998510 27870000.004000011832 3971387.971000074875 60419.953748232 2024-04-19T22:53:23.847272+00:00 19994330.274999979883 28999999.984000001103 27869999.989999949932 3968252.043999909889 60419.953759892 2024-04-19T22:53:24.854647+00:00 19994330.276999998838 29000000.003999989480 27869999.986000001431 3968630.910000085831 60419.953771368 2024-04-19T22:53:25.846150+00:00 19994330.276000000536 29000000.014000009745 27870000.041000008583 3969975.013000010978 60419.953783021 2024-04-19T22:53:26.853029+00:00 19994330.278999999166 28999999.958000000566 27870000.006000038236 3971875.027999997139 60419.953794497 2024-04-19T22:53:27.844532+00:00 19994330.273000009358 29000000.037999991328 27869999.969999969006 3967166.995999931823 60419.953806151 2024-04-19T22:53:28.851412+00:00 19994330.278000000864 28999999.981999989599 27869999.984000030905 3971926.991999983788 60419.953817626 2024-04-19T22:53:29.842915+00:00 19994330.275999989361 29000000.035000000149 27870000.009999990463 3970145.071000099182 60419.953829280 2024-04-19T22:53:30.849794+00:00 19994330.274000018835 28999999.952000018209 27869999.998999949545 3971765.926999927033 60419.953840756 2024-04-19T22:53:31.841297+00:00 19994330.275999989361 28999999.983999971300 27869999.935999989510 3969340.011000037193 60419.953852415 2024-04-19T22:53:32.848672+00:00 19994330.275000009686 29000000.047000050545 27870000.080000039190 3970616.028999925125 60419.953864069 2024-04-19T22:53:33.855552+00:00 19994330.280999988317 28999999.977000001818 27870000.008999940008 3973722.096000074875 60419.953875544 2024-04-19T22:53:34.847055+00:00 19994330.271000001580 28999999.977999988943 27869999.977000121027 3970579.879999995232 60419.953887198 2024-04-19T22:53:35.853934+00:00 19994330.279000010341 29000000.016999959946 27870000.001999970526 3969029.008000016212 60419.953898674 2024-04-19T22:53:36.845437+00:00 19994330.272999968380 29000000.021000031382 27870000.008999940008 3969797.050999999046 60419.953910328 2024-04-19T22:53:37.852316+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3967684.925999999046 60419.953921803 2024-04-19T22:53:38.843819+00:00 19994330.274999979883 28999999.995999988168 27870000.030000090599 3967219.023000001907 60419.953933463 2024-04-19T22:53:39.851195+00:00 19994330.277000010014 29000000.007999960333 27869999.946999911219 3969576.972999929916 60419.953944933 2024-04-19T22:53:40.842202+00:00 19994330.278000000864 28999999.967000011355 27870000.022999998182 3975550.081000090111 60419.953956592 2024-04-19T22:53:41.849577+00:00 19994330.274000048637 29000000.011000040919 27869999.995000001043 3966804.886999965180 60419.953968246 2024-04-19T22:53:42.856456+00:00 19994330.273999989033 29000000.014999989420 27869999.965000029653 3963957.031999946106 60419.953979722 2024-04-19T22:53:43.847960+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3969144.996000051033 60419.953991375 2024-04-19T22:53:44.854838+00:00 19994330.278999980539 29000000.024000048637 27869999.939999941736 3968561.062000035774 60419.954002851 2024-04-19T22:53:45.846341+00:00 19994330.273999989033 28999999.985999941826 27870000.042000059038 3967919.939999938011 60419.954014511 2024-04-19T22:53:46.853717+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3966854.021999955177 60419.954025981 2024-04-19T22:53:47.844724+00:00 19994330.272000011057 29000000.002000089735 27869999.960000038147 3967634.019000052940 60419.954037640 2024-04-19T22:53:48.852099+00:00 19994330.278999980539 29000000.018000010401 27870000.028999999166 3970741.966000000015 60419.954049110 2024-04-19T22:53:49.843107+00:00 19994330.275999959558 28999999.974999900907 27869999.975000001490 3969497.956999999937 60419.954060770 2024-04-19T22:53:50.850482+00:00 19994330.278000060469 28999999.992000099272 27870000.024000000209 3967297.046000000089 60419.954072239 2024-04-19T22:53:51.841489+00:00 19994330.274999979883 29000000.017999891192 27869999.984000001103 3968155.021000000183 60419.954083899 2024-04-19T22:53:52.848864+00:00 19994330.276000019163 28999999.974000100046 27870000.008000019938 3970885.989999997895 60419.954095558 2024-04-19T22:53:53.856238+00:00 19994330.272999998182 28999999.985000010580 27870000.024999979883 3968514.041000001132 60419.954107028 2024-04-19T22:53:54.847247+00:00 19994330.278000000864 29000000.000999931246 27869999.989000018686 3972744.015000001062 60419.954118688 2024-04-19T22:53:55.854622+00:00 19994330.276999950409 29000000.019000049680 27869999.974999990314 3968605.002999999095 60419.954130158 2024-04-19T22:53:56.845629+00:00 19994330.274999979883 29000000.023999929428 27870000.011000011116 3970085.950000002980 60419.954141817 2024-04-19T22:53:57.853004+00:00 19994330.277000069618 28999999.981999989599 27870000.027999971062 3968902.008000000846 60419.954153287 2024-04-19T22:53:58.844011+00:00 19994330.274999979883 28999999.986999988556 27869999.996000051498 3969157.909999995958 60419.954164946 2024-04-19T22:53:59.851386+00:00 19994330.274999979883 29000000.030999999493 27870000.021999958903 3971045.071000001859 60419.954176417 2024-04-19T22:54:00.842394+00:00 19994330.274999979883 28999999.978999990970 27869999.915000021458 3964958.901999995112 60419.954188076 2024-04-19T22:54:01.849769+00:00 19994330.278000000864 28999999.993999999017 27870000.019999980927 3967566.049000001978 60419.954199546 2024-04-19T22:54:02.840776+00:00 19994330.279000040144 28999999.993999999017 27870000.006000038236 3967024.987999998033 60419.954211205 2024-04-19T22:54:03.848151+00:00 19994330.274000048637 28999999.997000008821 27870000.018999990076 3969648.052000001073 60419.954222865 2024-04-19T22:54:04.855526+00:00 19994330.274999979883 29000000.006999999285 27869999.983999971300 3969918.041000001132 60419.954234335 2024-04-19T22:54:05.846534+00:00 19994330.274999979883 29000000.043999999762 27870000.005999978632 3973285.986000000965 60419.954245994 2024-04-19T22:54:06.853909+00:00 19994330.278000000864 28999999.984000001103 27870000.008000019938 3973740.039999992121 60419.954257464 2024-04-19T22:54:07.844916+00:00 19994330.274000048637 29000000.006999999285 27869999.961000028998 3973300.861000000965 60419.954269124 2024-04-19T22:54:08.852291+00:00 19994330.275999899954 28999999.986999988556 27870000.014999989420 3971983.945000008214 60419.954280594 2024-04-19T22:54:09.843299+00:00 19994330.278000000864 29000000.000999990851 27870000.052999969572 3973125.046000003815 60419.954292253 2024-04-19T22:54:10.850674+00:00 19994330.275000099093 28999998.971999999136 27869999.910000089556 3968971.162000000011 60419.954303723 2024-04-19T22:54:11.841681+00:00 19994330.274999979883 28999999.971000019461 27870000.077999949455 3969493.882999985944 60419.954315383 2024-04-19T22:54:12.849056+00:00 19994330.279999971390 29000000.069999989122 27869999.998000029474 3968830.067000002135 60419.954326858 2024-04-19T22:54:13.840559+00:00 19994330.276000019163 28999999.988000039011 27869999.975999951363 3967869.917000011075 60419.954338512 2024-04-19T22:54:14.847438+00:00 19994330.276000019163 28999999.964999970049 27869999.980000019073 3972051.048999994993 60419.954350172 2024-04-19T22:54:15.854814+00:00 19994330.271999958903 29000000.022999998182 27870000.022999998182 3967305.033999993932 60419.954361641 2024-04-19T22:54:16.845821+00:00 19994330.278000000864 28999999.990999940783 27870000.003000020981 3969063.984999998938 60419.954373301 2024-04-19T22:54:17.853196+00:00 19994330.276000019163 29000000.020000100136 27870000.009999990463 3971426.933999999892 60419.954384771 2024-04-19T22:54:18.844203+00:00 19994330.271999999881 28999999.980999950320 27869999.988999959081 3969918.010000004899 60419.954396430 2024-04-19T22:54:19.851579+00:00 19994330.278999999166 29000000.014000058174 27869999.973000049591 3971732.971000000834 60419.954407901 2024-04-19T22:54:20.842586+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3972201.077999994159 60419.954419560 2024-04-19T22:54:21.849961+00:00 19994330.272999998182 28999999.970999959856 27869999.962999939919 3970678.973000004888 60419.954431036 2024-04-19T22:54:22.841464+00:00 19994330.275999989361 29000000.014999989420 27870000.030000090599 3970419.000000000000 60419.954442689 2024-04-19T22:54:23.848343+00:00 19994330.276000011712 29000000.008000019938 27870000.029999971390 3971857.073000013828 60419.954454348 2024-04-19T22:54:24.855718+00:00 19994330.276999998838 29000000.006999969482 27869999.975000020117 3967735.880999981891 60419.954465819 2024-04-19T22:54:25.846726+00:00 19994330.275999989361 29000000.014999989420 27870000.046000000089 3962766.138999999035 60419.954477478 2024-04-19T22:54:26.854101+00:00 19994330.279000010341 28999999.978000041097 27869999.974999900907 3968239.009000002872 60419.954488954 2024-04-19T22:54:27.845604+00:00 19994330.271000001580 28999999.995999928564 27870000.015000000596 3968992.865000010002 60419.954500607 2024-04-19T22:54:28.852483+00:00 19994330.275999989361 28999999.985000010580 27869999.980000000447 3966410.023000001907 60419.954512083 2024-04-19T22:54:29.843987+00:00 19994330.275999989361 29000000.037999991328 27870000.026999998838 3970205.026999980211 60419.954523737 2024-04-19T22:54:30.850866+00:00 19994330.276999980211 28999999.993000030518 27869999.952999990433 3965814.939000010025 60419.954535212 2024-04-19T22:54:31.842369+00:00 19994330.277000010014 28999999.985000010580 27870000.028000008315 3967240.011999994982 60419.954546866 2024-04-19T22:54:32.849248+00:00 19994330.275000039488 28999999.993000030518 27869999.995999988168 3966123.032999991905 60419.954558342 2024-04-19T22:54:33.840751+00:00 19994330.277000010014 29000000.008999940008 27869999.967000011355 3965722.959000021219 60419.954569996 2024-04-19T22:54:34.847631+00:00 19994330.273999989033 29000000.014999989420 27870000.000000000000 3973720.065999985207 60419.954581655 2024-04-19T22:54:35.855006+00:00 19994330.275999959558 28999999.982000108808 27870000.025999989361 3967056.011999994982 60419.954593131 2024-04-19T22:54:36.846509+00:00 19994330.278000000864 29000000.004000000656 27870000.013000011444 3968609.049000024796 60419.954604784 2024-04-19T22:54:37.853388+00:00 19994330.276000019163 28999999.980999998748 27870000.006999969482 3967172.905999987852 60419.954616260 2024-04-19T22:54:38.844891+00:00 19994330.274999979883 29000000.035000000149 27870000.035000029951 3971332.976000010967 60419.954627914 2024-04-19T22:54:39.851771+00:00 19994330.275000039488 28999999.961000010371 27869999.931999981403 3966089.965999991167 60419.954639390 2024-04-19T22:54:40.843274+00:00 19994330.278000000864 29000000.050999999046 27869999.974000040442 3972829.072999984026 60419.954651043 2024-04-19T22:54:41.850153+00:00 19994330.274999979883 29000000.002999991179 27870000.087999999523 3973537.044000000227 60419.954662519 2024-04-19T22:54:42.841656+00:00 19994330.279000040144 28999999.964999999851 27869999.961999949068 3968280.990000010002 60419.954674173 2024-04-19T22:54:43.848535+00:00 19994330.273999989033 29000000.018999990076 27870000.004000011832 3974103.013999999035 60419.954685648 2024-04-19T22:54:44.840038+00:00 19994330.277000010014 28999999.963999990374 27869999.953000009060 3969377.941000015009 60419.954697308 2024-04-19T22:54:45.847414+00:00 19994330.273999929428 29000000.034000039101 27870000.029000040144 3964221.951999992132 60419.954708962 2024-04-19T22:54:46.854293+00:00 19994330.274000048637 28999999.981000009924 27869999.996999979019 3970511.064000010025 60419.954720438 2024-04-19T22:54:47.845796+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3966008.963999987114 60419.954732091 2024-04-19T22:54:48.852675+00:00 19994330.277000069618 28999999.967000011355 27870000.014999989420 3964297.962000011932 60419.954743567 2024-04-19T22:54:49.844178+00:00 19994330.276999950409 29000000.028999980539 27869999.988999959081 3970447.156999974977 60419.954755221 2024-04-19T22:54:50.851058+00:00 19994330.277000069618 29000000.018999990076 27870000.010000109673 3966104.912000000011 60419.954766696 2024-04-19T22:54:51.842561+00:00 19994330.272999998182 28999999.994000021368 27870000.022999878973 3968798.029000014067 60419.954778356 2024-04-19T22:54:52.849936+00:00 19994330.275999899954 29000000.001999970526 27869999.913000110537 3968184.006999998819 60419.954789826 2024-04-19T22:54:53.840943+00:00 19994330.278000000864 29000000.001000050455 27870000.086999889463 3967222.902000010014 60419.954801485 2024-04-19T22:54:54.848318+00:00 19994330.276000019163 29000000.000000000000 27870000.017000079155 3968760.051999986172 60419.954813139 2024-04-19T22:54:55.855198+00:00 19994330.274999979883 29000000.008000019938 27869999.944000009447 3968319.157000004780 60419.954824614 2024-04-19T22:54:56.846701+00:00 19994330.277000069618 28999999.997999910265 27870000.000999931246 3964849.805000007153 60419.954836268 2024-04-19T22:54:57.853580+00:00 19994330.273999929428 28999999.991000059992 27870000.022999998182 3961825.171999990940 60419.954847744 2024-04-19T22:54:58.845083+00:00 19994330.277000069618 29000000.000000000000 27870000.000000000000 3963574.905000030994 60419.954859403 2024-04-19T22:54:59.852458+00:00 19994330.273999929428 28999999.962000008672 27869999.953000068665 3968896.948999940883 60419.954870874 2024-04-19T22:55:00.843465+00:00 19994330.279000040144 29000000.000999931246 27870000.033999919891 3966926.066000043880 60419.954882533 2024-04-19T22:55:01.850840+00:00 19994330.274000048637 29000000.016000028700 27870000.004000071436 3968020.978999971878 60419.954894009 2024-04-19T22:55:02.842344+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3967164.037000000011 60419.954905662 2024-04-19T22:55:03.849223+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3964144.954999982845 60419.954917138 2024-04-19T22:55:04.840726+00:00 19994330.276999950409 28999999.998999949545 27869999.940999981016 3965916.925999999046 60419.954928798 2024-04-19T22:55:05.848102+00:00 19994330.274000048637 28999999.993000030518 27870000.056000001729 3971868.964000045788 60419.954940451 2024-04-19T22:55:06.854981+00:00 19994330.279000040144 28999999.996999979019 27869999.980999998748 3969200.090999960899 60419.954951921 2024-04-19T22:55:07.845988+00:00 19994330.274999979883 29000000.019000049680 27869999.995999999344 3963321.035000026226 60419.954963581 2024-04-19T22:55:08.853363+00:00 19994330.273999929428 28999999.945999979973 27870000.018000010401 3968671.939000010025 60419.954975050 2024-04-19T22:55:09.844370+00:00 19994330.275000099093 29000000.004999998957 27869999.988999988884 3965020.022000014782 60419.954986710 2024-04-19T22:55:10.851745+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3967796.024999976158 60419.954998186 2024-04-19T22:55:11.843249+00:00 19994330.281000021845 29000000.001000050455 27869999.964999999851 3966722.041999996174 60419.955009839 2024-04-19T22:55:12.850128+00:00 19994330.276999998838 29000000.006999969482 27870000.030000001192 3969933.934000014793 60419.955021310 2024-04-19T22:55:13.841135+00:00 19994330.272999998182 28999999.989999998361 27870000.003999978304 3966500.043999969959 60419.955032969 2024-04-19T22:55:14.848510+00:00 19994330.275000009686 28999999.997999999672 27870000.021000001580 3968302.002000033855 60419.955044445 2024-04-19T22:55:15.840013+00:00 19994330.276999998838 29000000.028000000864 27869999.998000029474 3966473.027999997139 60419.955056098 2024-04-19T22:55:16.846892+00:00 19994330.274000000209 29000000.003999989480 27869999.973999980837 3963366.023999989033 60419.955067758 2024-04-19T22:55:17.854268+00:00 19994330.276999980211 28999999.994000021368 27870000.030000030994 3962915.935999989975 60419.955079228 2024-04-19T22:55:18.845275+00:00 19994330.278000030667 28999999.977999988943 27869999.989999949932 3968602.952000021935 60419.955090887 2024-04-19T22:55:19.852650+00:00 19994330.275999989361 29000000.016999989748 27869999.962999999523 3968157.032000004780 60419.955102357 2024-04-19T22:55:20.843657+00:00 19994330.271999981254 28999999.998000029474 27870000.007000029087 3967226.091999948025 60419.955114016 2024-04-19T22:55:21.851033+00:00 19994330.279000010341 29000000.018999960274 27870000.012000020593 3964691.917000054847 60419.955125486 2024-04-19T22:55:22.842040+00:00 19994330.273999989033 28999999.979000028223 27870000.004999998957 3966574.987999976147 60419.955137146 2024-04-19T22:55:23.849415+00:00 19994330.277000010014 29000000.017000019550 27869999.973999980837 3971285.973999977112 60419.955148616 2024-04-19T22:55:24.840422+00:00 19994330.277000010014 28999999.970999959856 27870000.025000039488 3970290.069999992847 60419.955160276 2024-04-19T22:55:25.847797+00:00 19994330.274999979883 28999999.984000030905 27870000.003000020981 3962969.002000033855 60419.955171929 2024-04-19T22:55:26.854677+00:00 19994330.278999980539 29000000.037000000477 27869999.971999999136 3966013.994000018109 60419.955183405 2024-04-19T22:55:27.846179+00:00 19994330.272999998182 28999999.991000000387 27870000.015999909490 3967628.932999968994 60419.955195059 2024-04-19T22:55:28.853059+00:00 19994330.277000010014 28999999.997999969870 27870000.052999969572 3966023.133000016212 60419.955206534 2024-04-19T22:55:29.844562+00:00 19994330.278000000864 29000000.032000008970 27870000.004000071436 3970938.978999971878 60419.955218188 2024-04-19T22:55:30.851441+00:00 19994330.276000019163 28999999.983000040054 27869999.963999990374 3967611.002000033855 60419.955229664 2024-04-19T22:55:31.842945+00:00 19994330.273999989033 28999999.980999950320 27869999.993000030518 3965946.926999986172 60419.955241323 2024-04-19T22:55:32.850320+00:00 19994330.274999979883 29000000.012000080198 27870000.003999948502 3964642.001999973785 60419.955252793 2024-04-19T22:55:33.841327+00:00 19994330.274000048637 29000000.010999921709 27870000.026000019163 3964599.955000042915 60419.955264447 2024-04-19T22:55:34.848206+00:00 19994330.279999971390 29000000.001999970526 27869999.947000030428 3968867.010999978054 60419.955275923 2024-04-19T22:55:35.839709+00:00 19994330.275000039488 29000000.008000019938 27870000.039999961853 3964812.028999983799 60419.955287582 2024-04-19T22:55:36.847084+00:00 19994330.275999959558 28999999.968000050634 27869999.929000020027 3969235.984000027180 60419.955299236 2024-04-19T22:55:37.853964+00:00 19994330.272999998182 28999999.993000030518 27870000.036000009626 3964502.093999981880 60419.955310712 2024-04-19T22:55:38.845467+00:00 19994330.275999959558 29000000.026999950409 27869999.985000010580 3967249.879999995232 60419.955322365 2024-04-19T22:55:39.852346+00:00 19994330.278000000864 28999999.963000059128 27869999.950999978930 3968151.951000034809 60419.955333841 2024-04-19T22:55:40.843849+00:00 19994330.279000040144 29000000.046000000089 27870000.103999968618 3966750.131999969017 60419.955345500 2024-04-19T22:55:41.851223+00:00 19994330.272999998182 28999999.975999951363 27869999.985000010580 3962661.985000013839 60419.955356970 2024-04-19T22:55:42.842231+00:00 19994330.276000019163 28999999.993000030518 27869999.917999979109 3963235.924000024796 60419.955368630 2024-04-19T22:55:43.849605+00:00 19994330.274999979883 28999999.996999979019 27870000.054000020027 3973233.096999942791 60419.955380105 2024-04-19T22:55:44.841110+00:00 19994330.274000048637 29000000.028000000864 27870000.024999998510 3964337.824000000954 60419.955391759 2024-04-19T22:55:45.847989+00:00 19994330.278999920934 28999999.958999991417 27869999.978000011295 3967442.188000022899 60419.955403235 2024-04-19T22:55:46.839492+00:00 19994330.274999979883 29000000.036999940872 27869999.979999989271 3966887.938000022899 60419.955414888 2024-04-19T22:55:47.846372+00:00 19994330.280000090599 28999999.986000061035 27870000.004000011832 3967544.987999976147 60419.955426548 2024-04-19T22:55:48.853747+00:00 19994330.274999979883 29000000.016999959946 27870000.033000010997 3971181.083999990951 60419.955438018 2024-04-19T22:55:49.844754+00:00 19994330.271999958903 28999999.973000049591 27869999.970999989659 3970183.970000029076 60419.955449678 2024-04-19T22:55:50.852129+00:00 19994330.279999971390 29000000.037000000477 27870000.059000018984 3971541.925000011921 60419.955461147 2024-04-19T22:55:51.843136+00:00 19994330.274000048637 28999999.964999999851 27869999.931999981403 3969200.058999956120 60419.955472807 2024-04-19T22:55:52.850512+00:00 19994330.278000000864 29000000.011000011116 27870000.011000011116 3966730.939999998081 60419.955484277 2024-04-19T22:55:53.841519+00:00 19994330.274000048637 28999999.979999989271 27870000.021999981254 3966590.999000012875 60419.955495936 2024-04-19T22:55:54.848894+00:00 19994330.274999979883 29000000.017000019550 27869999.956000030041 3965607.036000012886 60419.955507406 2024-04-19T22:55:55.839901+00:00 19994330.276999950409 29000000.016999989748 27870000.033999979496 3959907.018000007141 60419.955519066 2024-04-19T22:55:56.847278+00:00 19994330.274000048637 28999999.981999989599 27870000.000000000000 3967459.043999969959 60419.955530719 2024-04-19T22:55:57.854156+00:00 19994330.278000000864 29000000.015999998897 27869999.991999980062 3964401.933000028133 60419.955542195 2024-04-19T22:55:58.845659+00:00 19994330.276999950409 28999999.982999980450 27870000.022000011057 3966865.013999999035 60419.955553849 2024-04-19T22:55:59.852538+00:00 19994330.274000048637 28999999.991000000387 27869999.984000030905 3969267.958000003826 60419.955565325 2024-04-19T22:56:00.844041+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3967912.971000016201 60419.955576984 2024-04-19T22:56:01.851416+00:00 19994330.272999998182 29000000.007000029087 27869999.977000001818 3966918.097999989986 60419.955588454 2024-04-19T22:56:02.842424+00:00 19994330.278000000864 28999999.987999979407 27869999.985000010580 3969125.956999958027 60419.955600114 2024-04-19T22:56:03.849799+00:00 19994330.274999979883 29000000.058000031859 27870000.018000010401 3967222.059000014793 60419.955611583 2024-04-19T22:56:04.840806+00:00 19994330.278000000864 28999999.957000020891 27870000.036000009626 3970787.958000063896 60419.955623243 2024-04-19T22:56:05.848181+00:00 19994330.278000000864 29000000.023999989033 27869999.958999991417 3966321.041999936104 60419.955634713 2024-04-19T22:56:06.839188+00:00 19994330.272999998182 29000000.000000000000 27869999.984999898821 3968245.925999999046 60419.955646372 2024-04-19T22:56:07.846564+00:00 19994330.275000009686 28999999.995999928564 27870000.029000040144 3968120.090000032913 60419.955658032 2024-04-19T22:56:08.853939+00:00 19994330.276999998838 28999999.986000061035 27869999.981999989599 3971811.919999957085 60419.955669502 2024-04-19T22:56:09.844946+00:00 19994330.275999989361 29000000.008000019938 27870000.000000000000 3969276.032999991905 60419.955681161 2024-04-19T22:56:10.852321+00:00 19994330.275000009686 29000000.004999998957 27870000.006999969482 3967851.996000051033 60419.955692631 2024-04-19T22:56:11.843329+00:00 19994330.277999978513 28999999.991999980062 27869999.996000051498 3965937.940999985207 60419.955704290 2024-04-19T22:56:12.850704+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3970685.088999987114 60419.955715766 2024-04-19T22:56:13.842207+00:00 19994330.273999989033 28999999.967000011355 27869999.958000060171 3966406.909000039101 60419.955727420 2024-04-19T22:56:14.849086+00:00 19994330.275000009686 29000000.016999959946 27870000.007999900728 3967218.997999907006 60419.955738896 2024-04-19T22:56:15.840589+00:00 19994330.276999980211 28999999.991000059992 27869999.990000009537 3963943.979000092018 60419.955750549 2024-04-19T22:56:16.847468+00:00 19994330.278000030667 28999999.990999940783 27870000.009000059217 3967533.026000022888 60419.955762025 2024-04-19T22:56:17.838972+00:00 19994330.275999989361 29000000.012000080198 27870000.008000019938 3969075.082999945153 60419.955773685 2024-04-19T22:56:18.846347+00:00 19994330.275000009686 29000000.004999998957 27869999.964999910444 3966866.976999998093 60419.955785338 2024-04-19T22:56:19.853226+00:00 19994330.275999959558 28999999.988999959081 27870000.052000049502 3970475.148000001907 60419.955796814 2024-04-19T22:56:20.844729+00:00 19994330.276000019163 28999999.988999959081 27869999.993999961764 3969063.883999944199 60419.955808468 2024-04-19T22:56:21.851609+00:00 19994330.273999989033 29000000.001999970526 27869999.950000051409 3965893.889000058174 60419.955819943 2024-04-19T22:56:22.843112+00:00 19994330.277000010014 29000000.012000080198 27869999.998000029474 3965091.988000034820 60419.955831603 2024-04-19T22:56:23.850487+00:00 19994330.276000019163 29000000.001999970526 27870000.024999998510 3966029.051999927033 60419.955843073 2024-04-19T22:56:24.841494+00:00 19994330.273999989033 28999999.988000039011 27869999.984999988228 3967750.993000030983 60419.955854733 2024-04-19T22:56:25.848869+00:00 19994330.275999959558 28999999.985000010580 27870000.022999998182 3960453.008000016212 60419.955866202 2024-04-19T22:56:26.839876+00:00 19994330.278000060469 29000000.028000000864 27869999.995999988168 3967189.927000045776 60419.955877862 2024-04-19T22:56:27.847252+00:00 19994330.276999950409 29000000.022999998182 27870000.029000010341 3964630.145999907982 60419.955889332 2024-04-19T22:56:28.838259+00:00 19994330.277000010014 28999999.985999990255 27869999.981000009924 3965527.986000061035 60419.955900991 2024-04-19T22:56:29.845634+00:00 19994330.272999998182 28999999.980000000447 27870000.025999989361 3962733.919999957085 60419.955912651 2024-04-19T22:56:30.853009+00:00 19994330.277000010014 29000000.006000000983 27870000.014999989420 3965296.093999981880 60419.955924121 2024-04-19T22:56:31.844016+00:00 19994330.279000040144 28999999.985000010580 27869999.970999989659 3964290.957000017166 60419.955935780 2024-04-19T22:56:32.851392+00:00 19994330.271999958903 29000000.040999978781 27869999.987000048161 3966565.034999967087 60419.955947250 2024-04-19T22:56:33.842399+00:00 19994330.278000000864 28999999.980000019073 27869999.992999970913 3963852.837000011932 60419.955958909 2024-04-19T22:56:34.849774+00:00 19994330.276000019163 28999999.970999989659 27870000.036000009626 3961011.152000070084 60419.955970385 2024-04-19T22:56:35.841277+00:00 19994330.273999929428 29000000.004999998957 27869999.949999991804 3962036.993999958038 60419.955982039 2024-04-19T22:56:36.848156+00:00 19994330.276000019163 29000000.027000010014 27870000.008000019938 3967219.975000023842 60419.955993515 2024-04-19T22:56:37.839660+00:00 19994330.274999979883 28999999.963999990374 27870000.010999981314 3962748.072000027169 60419.956005168 2024-04-19T22:56:38.846539+00:00 19994330.281000021845 28999999.991000000387 27870000.032000008970 3967438.947999954224 60419.956016644 2024-04-19T22:56:39.838042+00:00 19994330.274000048637 29000000.026000019163 27870000.023999989033 3966179.972000002861 60419.956028298 2024-04-19T22:56:40.844923+00:00 19994330.279000040144 29000000.003000020981 27869999.938000019640 3967877.970999956131 60419.956039957 2024-04-19T22:56:41.852296+00:00 19994330.272999878973 28999999.994999948889 27870000.046000000089 3964860.994000076782 60419.956051433 2024-04-19T22:56:42.843799+00:00 19994330.275000099093 29000000.032000008970 27869999.983999971300 3966152.986999989022 60419.956063087 2024-04-19T22:56:43.850679+00:00 19994330.273999929428 28999999.995000001043 27870000.000000000000 3966969.041000009049 60419.956074562 2024-04-19T22:56:44.842182+00:00 19994330.278000000864 29000000.007000029087 27869999.986000061035 3967278.115999937057 60419.956086216 2024-04-19T22:56:45.849061+00:00 19994330.277000069618 28999999.995999928564 27869999.995000001043 3967252.928000092972 60419.956097692 2024-04-19T22:56:46.840564+00:00 19994330.278000000864 28999999.943000078201 27870000.002999901772 3966692.956999897957 60419.956109345 2024-04-19T22:56:47.847443+00:00 19994330.271999958903 29000000.039999961853 27869999.949000000954 3966951.996000051033 60419.956120821 2024-04-19T22:56:48.838946+00:00 19994330.276000019163 28999999.995000001043 27870000.047000050545 3966593.955999969970 60419.956132480 2024-04-19T22:56:49.846322+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3966379.068000078201 60419.956144135 2024-04-19T22:56:50.853201+00:00 19994330.276000019163 28999999.978999968618 27869999.957999940962 3964276.875000000000 60419.956155610 2024-04-19T22:56:51.844704+00:00 19994330.274999979883 29000000.025000099093 27870000.069000009447 3964274.107999920845 60419.956167264 2024-04-19T22:56:52.851583+00:00 19994330.276999950409 28999999.951999899000 27869999.949000000954 3973631.045000075828 60419.956178740 2024-04-19T22:56:53.843087+00:00 19994330.272999998182 28999999.992000099272 27869999.999000068754 3964649.853999971878 60419.956190393 2024-04-19T22:56:54.849966+00:00 19994330.277000069618 29000000.000000000000 27870000.054999951273 3963753.047999978065 60419.956201869 2024-04-19T22:56:55.841469+00:00 19994330.276000019163 29000000.050999999046 27870000.036000009626 3967746.072999954224 60419.956213528 2024-04-19T22:56:56.848844+00:00 19994330.279999971390 28999999.989999890327 27869999.953999999911 3964899.011000037193 60419.956224998 2024-04-19T22:56:57.839851+00:00 19994330.273999929428 28999999.973000049591 27869999.983999971300 3962925.988999962807 60419.956236658 2024-04-19T22:56:58.847227+00:00 19994330.276000019163 29000000.034999970347 27869999.975000020117 3968306.942000031006 60419.956248128 2024-04-19T22:56:59.838234+00:00 19994330.274999998510 28999999.986000061035 27870000.039000030607 3967323.039000033867 60419.956259787 2024-04-19T22:57:00.845609+00:00 19994330.276999998838 28999999.993999961764 27870000.018000010401 3966151.051999927033 60419.956271441 2024-04-19T22:57:01.852488+00:00 19994330.275000009686 29000000.032999988645 27870000.024000000209 3964968.027000070084 60419.956282916 2024-04-19T22:57:02.843991+00:00 19994330.274999998510 28999999.953000068665 27869999.961000010371 3969332.985000013839 60419.956294570 2024-04-19T22:57:03.850870+00:00 19994330.278999999166 28999999.988999959081 27869999.982999999076 3963488.883999944199 60419.956306046 2024-04-19T22:57:04.842374+00:00 19994330.271999999881 29000000.010999999940 27870000.003999989480 3964942.046000003815 60419.956317700 2024-04-19T22:57:05.849252+00:00 19994330.277000010014 29000000.045000001788 27870000.004999998957 3965493.937000035774 60419.956329175 2024-04-19T22:57:06.840756+00:00 19994330.274999979883 28999999.940999999642 27870000.035000000149 3968957.123999952804 60419.956340835 2024-04-19T22:57:07.848131+00:00 19994330.280000001192 29000000.006000000983 27869999.961000028998 3963885.950999975204 60419.956352305 2024-04-19T22:57:08.839139+00:00 19994330.275000009686 29000000.011999990791 27870000.004999998957 3969138.921000003815 60419.956363964 2024-04-19T22:57:09.846513+00:00 19994330.275000009686 28999999.997999999672 27869999.982999980450 3962680.104000092018 60419.956375434 2024-04-19T22:57:10.837521+00:00 19994330.275999989361 29000000.010000020266 27870000.016000028700 3968845.987999916077 60419.956387094 2024-04-19T22:57:11.844896+00:00 19994330.277000010014 28999999.995999988168 27870000.013999998569 3967942.059000014793 60419.956398753 2024-04-19T22:57:12.852271+00:00 19994330.272999968380 28999999.957000020891 27869999.991999980062 3964944.889000058174 60419.956410223 2024-04-19T22:57:13.843279+00:00 19994330.275000039488 29000000.057999968529 27870000.020999971777 3967740.087000011932 60419.956421883 2024-04-19T22:57:14.850654+00:00 19994330.282000008970 28999999.977999988943 27869999.989000018686 3965867.911000012886 60419.956433353 2024-04-19T22:57:15.841661+00:00 19994330.273999989033 29000000.007000029087 27869999.985000010580 3965763.036999940872 60419.956445012 2024-04-19T22:57:16.849036+00:00 19994330.272999998182 29000000.014999989420 27870000.008999999613 3972261.001999973785 60419.956456488 2024-04-19T22:57:17.840539+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3966724.899999976158 60419.956468142 2024-04-19T22:57:18.847418+00:00 19994330.276000019163 29000000.001999970526 27870000.023999989033 3968021.119000076782 60419.956479611 2024-04-19T22:57:19.838426+00:00 19994330.274999979883 29000000.000000000000 27870000.020000040531 3972646.958999990951 60419.956491271 2024-04-19T22:57:20.845801+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3969333.037999988068 60419.956502930 2024-04-19T22:57:21.853176+00:00 19994330.273999989033 29000000.034999970347 27869999.991999980062 3965306.975000023842 60419.956514400 2024-04-19T22:57:22.844183+00:00 19994330.275000039488 28999999.978999968618 27870000.020999908447 3972499.023999928962 60419.956526060 2024-04-19T22:57:23.851558+00:00 19994330.275999959558 29000000.007000088692 27869999.968000050634 3964702.933000088204 60419.956537530 2024-04-19T22:57:24.842566+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3971691.139999986161 60419.956549189 2024-04-19T22:57:25.849941+00:00 19994330.279000040144 28999999.975999951363 27869999.985999941826 3966763.913999915123 60419.956560665 2024-04-19T22:57:26.841444+00:00 19994330.272999998182 29000000.011999960989 27870000.006000038236 3965193.910000085831 60419.956572318 2024-04-19T22:57:27.848323+00:00 19994330.275999899954 29000000.013000011444 27870000.011000040919 3970640.038999915123 60419.956583794 2024-04-19T22:57:28.839826+00:00 19994330.278000000864 28999999.968000050634 27869999.982999920845 3973111.026000022888 60419.956595448 2024-04-19T22:57:29.846707+00:00 19994330.272999998182 29000000.016999959946 27870000.000000000000 3966211.068000078201 60419.956606924 2024-04-19T22:57:30.838209+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3969007.940999985207 60419.956618583 2024-04-19T22:57:31.845584+00:00 19994330.278000000864 28999999.996000051498 27869999.967000011355 3971682.031000018120 60419.956630237 2024-04-19T22:57:32.852463+00:00 19994330.277000069618 28999999.992999911308 27870000.035000089556 3966401.934999942780 60419.956641707 2024-04-19T22:57:33.843470+00:00 19994330.272999998182 29000000.006000038236 27870000.029999971390 3966351.968999981880 60419.956653366 2024-04-19T22:57:34.850846+00:00 19994330.274999979883 29000000.011000040919 27869999.995999928564 3962461.093000053894 60419.956664842 2024-04-19T22:57:35.842348+00:00 19994330.278000000864 28999999.968999978155 27869999.951000090688 3963989.015999913216 60419.956676496 2024-04-19T22:57:36.849228+00:00 19994330.279999971390 29000000.014999989420 27870000.011999960989 3967958.959000111092 60419.956687971 2024-04-19T22:57:37.840731+00:00 19994330.272000070661 29000000.013000011444 27870000.013999938965 3967940.064999938011 60419.956699631 2024-04-19T22:57:38.848107+00:00 19994330.278999920934 28999999.968999978155 27869999.989000078291 3971384.013000010978 60419.956711101 2024-04-19T22:57:39.839114+00:00 19994330.272999998182 28999999.986999988556 27870000.001999970526 3964739.921000003815 60419.956722761 2024-04-19T22:57:40.846489+00:00 19994330.276000019163 29000000.032000061125 27869999.962000001222 3969768.958999990951 60419.956734230 2024-04-19T22:57:41.837496+00:00 19994330.276000019163 28999999.967000000179 27870000.036000009626 3970285.988999962807 60419.956745890 2024-04-19T22:57:42.844871+00:00 19994330.278000000864 29000000.003999989480 27870000.000999990851 3968952.989000082016 60419.956757549 2024-04-19T22:57:43.852246+00:00 19994330.276999950409 28999999.986999999732 27869999.973000019789 3967730.032999991905 60419.956769019 2024-04-19T22:57:44.843254+00:00 19994330.274000048637 29000000.047000009567 27870000.014999989420 3973716.149999976158 60419.956780679 2024-04-19T22:57:45.850629+00:00 19994330.273999929428 28999999.993999999017 27869999.993999991566 3965449.899999976158 60419.956792154 2024-04-19T22:57:46.842132+00:00 19994330.275000099093 28999999.990000009537 27870000.029000010341 3966082.976000071038 60419.956803808 2024-04-19T22:57:47.849011+00:00 19994330.279999971390 29000000.022999968380 27869999.999000009149 3964585.978999971878 60419.956815278 2024-04-19T22:57:48.840019+00:00 19994330.274999979883 28999999.984000030905 27869999.969999969006 3968906.139999986161 60419.956826937 2024-04-19T22:57:49.847394+00:00 19994330.274999979883 28999999.974000010639 27870000.036000009626 3968841.883999944199 60419.956838408 2024-04-19T22:57:50.838401+00:00 19994330.278000000864 29000000.033999979496 27870000.007000029087 3968332.968000053894 60419.956850067 2024-04-19T22:57:51.845776+00:00 19994330.274000048637 28999999.971000019461 27869999.949000000954 3968398.095000029076 60419.956861543 2024-04-19T22:57:52.837279+00:00 19994330.274999979883 29000000.005999978632 27870000.063999950886 3962788.993999958038 60419.956873196 2024-04-19T22:57:53.844159+00:00 19994330.276000000536 29000000.033999979496 27869999.987000048161 3969052.965000032913 60419.956884850 2024-04-19T22:57:54.851038+00:00 19994330.278999999166 28999999.989000018686 27869999.963999990374 3965835.032999991905 60419.956896326 2024-04-19T22:57:55.842541+00:00 19994330.274000000209 28999999.996999979019 27870000.030999958515 3964887.899999976158 60419.956907979 2024-04-19T22:57:56.849420+00:00 19994330.278000000864 28999999.997000038624 27869999.973000049591 3966313.070000051986 60419.956919455 2024-04-19T22:57:57.840923+00:00 19994330.274999991059 28999999.968999978155 27870000.001999970526 3965998.029999970924 60419.956931115 2024-04-19T22:57:58.848298+00:00 19994330.272999998182 29000000.038999971002 27870000.016999959946 3969922.970999956131 60419.956942584 2024-04-19T22:57:59.839306+00:00 19994330.278000000864 29000000.014000058174 27869999.992000099272 3966483.983999968041 60419.956954244 2024-04-19T22:58:00.846681+00:00 19994330.275999989361 28999999.980000019073 27870000.016999959946 3964081.004999995232 60419.956965714 2024-04-19T22:58:01.837688+00:00 19994330.277000010014 29000000.023999929428 27870000.039999961853 3967365.976000071038 60419.956977373 2024-04-19T22:58:02.845063+00:00 19994330.272999998182 28999999.971000079066 27869999.932999968529 3965631.962000011932 60419.956989027 2024-04-19T22:58:03.851942+00:00 19994330.277000010014 28999999.985999941826 27870000.040000081062 3963202.070999979973 60419.957000503 2024-04-19T22:58:04.843446+00:00 19994330.276999980211 29000000.019999980927 27870000.000999931246 3968142.912999988068 60419.957012156 2024-04-19T22:58:05.850325+00:00 19994330.275999989361 28999999.998000029474 27870000.017000079155 3967184.037000060081 60419.957023632 2024-04-19T22:58:06.841828+00:00 19994330.277000010014 29000000.000000000000 27869999.944999929518 3967894.000999927986 60419.957035286 2024-04-19T22:58:07.848707+00:00 19994330.276000019163 28999999.980999950320 27870000.014000058174 3968871.998000026215 60419.957046762 2024-04-19T22:58:08.840210+00:00 19994330.274999979883 29000000.027000069618 27870000.013999938965 3968408.041000009049 60419.957058415 2024-04-19T22:58:09.847089+00:00 19994330.273999989033 28999999.978999968618 27869999.869000080973 3964951.115999937057 60419.957069891 2024-04-19T22:58:10.838593+00:00 19994330.276000019163 29000000.013000011444 27870000.096999999136 3968808.825000048149 60419.957081551 2024-04-19T22:58:11.845968+00:00 19994330.278999980539 29000000.013000011444 27870000.024999979883 3965610.078999996185 60419.957093020 2024-04-19T22:58:12.836975+00:00 19994330.277000010014 28999999.978999968618 27869999.968999978155 3965926.970999956131 60419.957104680 2024-04-19T22:58:13.844350+00:00 19994330.277000010014 29000000.001999970526 27870000.044999960810 3961479.047000051010 60419.957116334 2024-04-19T22:58:14.851230+00:00 19994330.272999998182 28999999.990000009537 27869999.935000058264 3964926.991999983788 60419.957127810 2024-04-19T22:58:15.842733+00:00 19994330.274999979883 29000000.031000021845 27870000.011999960989 3968345.988000034820 60419.957139463 2024-04-19T22:58:16.849612+00:00 19994330.276000019163 28999999.973000049591 27870000.006000038236 3967934.070999979973 60419.957150939 2024-04-19T22:58:17.841115+00:00 19994330.273999989033 29000000.010999921709 27869999.967000011355 3967754.904000043869 60419.957162593 2024-04-19T22:58:18.847994+00:00 19994330.280000030994 29000000.018999990076 27870000.026999998838 3970275.083999990951 60419.957174068 2024-04-19T22:58:19.839497+00:00 19994330.277000010014 28999999.991000000387 27870000.040999989957 3965926.925999999978 60419.957185728 2024-04-19T22:58:20.846873+00:00 19994330.273999929428 28999999.006000008434 27870000.006999999285 3965475.902000001166 60419.957197198 2024-04-19T22:58:21.837880+00:00 19994330.274999979883 28999999.959999989718 27869999.971999999136 3968028.135999999940 60419.957208851 2024-04-19T22:58:22.844759+00:00 19994330.277000069618 29000000.015999998897 27869999.951000008732 3964067.895000000019 60419.957220511 2024-04-19T22:58:23.852134+00:00 19994330.276999950409 29000000.004000011832 27870000.039000000805 3968720.052000001073 60419.957231986 2024-04-19T22:58:24.843638+00:00 19994330.274999979883 29000000.039999991655 27870000.022999998182 3966232.071999996901 60419.957243640 2024-04-19T22:58:25.850516+00:00 19994330.277000069618 28999999.960999999195 27869999.966999981552 3966022.988000002224 60419.957255116 2024-04-19T22:58:26.842020+00:00 19994330.274000048637 29000000.013999998569 27870000.022999998182 3968738.798999999184 60419.957266775 2024-04-19T22:58:27.849395+00:00 19994330.275999899954 28999998.986000001431 27870000.034000039101 3966056.004000001121 60419.957278245 2024-04-19T22:58:28.840402+00:00 19994330.275000099093 28999999.959999978542 27869999.936999980360 3970913.119999996852 60419.957289905 2024-04-19T22:58:29.847777+00:00 19994330.275999899954 29000000.030000030994 27870000.048999968916 3966534.967000000179 60419.957301381 2024-04-19T22:58:30.839281+00:00 19994330.277000069618 29000000.001999970526 27869999.978000041097 3966116.984000004828 60419.957313034 2024-04-19T22:58:31.846160+00:00 19994330.276000019163 29000000.004000011832 27869999.991000000387 3966684.151000001002 60419.957324510 2024-04-19T22:58:32.837663+00:00 19994330.274999979883 29000000.022999998182 27870000.041000008583 3967274.872999995947 60419.957336164 2024-04-19T22:58:33.844543+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3969266.107000000775 60419.957347823 2024-04-19T22:58:34.851917+00:00 19994330.276999950409 29000000.011000040919 27869999.934999998659 3968517.909000001848 60419.957359293 2024-04-19T22:58:35.842924+00:00 19994330.274000048637 28999999.999999940395 27870000.022999998182 3965720.912000000011 60419.957370953 2024-04-19T22:58:36.850300+00:00 19994330.276999950409 29000000.009999990463 27870000.011999960989 3968739.133000000846 60419.957382428 2024-04-19T22:58:37.841803+00:00 19994330.274999979883 28999999.977000001818 27870000.050999999046 3971074.017000005115 60419.957394082 2024-04-19T22:58:38.848683+00:00 19994330.276000019163 28999999.988000039011 27869999.947999950498 3964017.007999985944 60419.957405558 2024-04-19T22:58:39.840185+00:00 19994330.274999979883 29000000.060999989510 27870000.037000060081 3964624.005000010133 60419.957417211 2024-04-19T22:58:40.847065+00:00 19994330.276000019163 28999999.977000001818 27869999.985999941826 3962537.031000003219 60419.957428687 2024-04-19T22:58:41.838568+00:00 19994330.279999971390 28999999.986999988556 27869999.975000020117 3967389.958999990951 60419.957440341 2024-04-19T22:58:42.845447+00:00 19994330.275000099093 29000000.007000088692 27870000.047000050545 3968269.998999997973 60419.957451817 2024-04-19T22:58:43.836950+00:00 19994330.272999998182 29000000.028000000864 27869999.962999939919 3967635.877000004053 60419.957463476 2024-04-19T22:58:44.844325+00:00 19994330.276999950409 28999999.979999899864 27870000.057000041008 3962989.080999999773 60419.957475130 2024-04-19T22:58:45.851205+00:00 19994330.274000048637 29000000.019000049680 27869999.950000051409 3964373.038000002969 60419.957486605 2024-04-19T22:58:46.842708+00:00 19994330.275999899954 28999999.963999990374 27869999.987999919802 3967765.921000003815 60419.957498259 2024-04-19T22:58:47.849587+00:00 19994330.278999999166 28999999.996999979019 27869999.978000041097 3965172.054999991786 60419.957509735 2024-04-19T22:58:48.841090+00:00 19994330.274000000209 28999999.985000010580 27869999.970000028610 3964319.936000003945 60419.957521388 2024-04-19T22:58:49.847969+00:00 19994330.276999998838 28999999.999000068754 27870000.013000011444 3964456.003999993205 60419.957532864 2024-04-19T22:58:50.839472+00:00 19994330.273999989033 29000000.043999910355 27870000.065999981016 3963745.026000007987 60419.957544518 2024-04-19T22:58:51.846352+00:00 19994330.276000011712 28999999.986999988556 27870000.028999920934 3967960.030999987852 60419.957555993 2024-04-19T22:58:52.837855+00:00 19994330.278999980539 29000000.004000071436 27869999.916000008583 3966131.027999997139 60419.957567647 2024-04-19T22:58:53.844734+00:00 19994330.278000030667 29000000.010999921709 27870000.034000039101 3966901.907000004780 60419.957579123 2024-04-19T22:58:54.836237+00:00 19994330.271999981254 28999999.975000020117 27869999.993999961764 3966470.134999989998 60419.957590783 2024-04-19T22:58:55.843613+00:00 19994330.275999989361 29000000.019999999553 27869999.963000059128 3965294.837000011932 60419.957602436 2024-04-19T22:58:56.850492+00:00 19994330.278000000864 28999999.975000001490 27870000.044000029564 3965852.120000004768 60419.957613912 2024-04-19T22:58:57.841995+00:00 19994330.274000018835 28999999.987999990582 27869999.984999999404 3963516.910999984015 60419.957625566 2024-04-19T22:58:58.848874+00:00 19994330.276999980211 29000000.017000000924 27870000.036999989301 3968565.099000006914 60419.957637041 2024-04-19T22:58:59.840377+00:00 19994330.278000030667 29000000.008000019938 27869999.986999999732 3965915.939000010025 60419.957648695 2024-04-19T22:59:00.847257+00:00 19994330.273999989033 29000000.012999981642 27869999.967999991030 3968597.049999982119 60419.957660171 2024-04-19T22:59:01.838760+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3963775.972000002861 60419.957671824 2024-04-19T22:59:02.845639+00:00 19994330.272999998182 29000000.011000011116 27869999.993999991566 3968202.961000024807 60419.957683300 2024-04-19T22:59:03.837142+00:00 19994330.279999971390 28999999.985999971628 27870000.015999998897 3970066.041999996174 60419.957694954 2024-04-19T22:59:04.844021+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3967942.980999975931 60419.957706613 2024-04-19T22:59:05.851396+00:00 19994330.275999959558 28999999.993000030518 27870000.034999970347 3968966.091000020970 60419.957718089 2024-04-19T22:59:06.842900+00:00 19994330.273999989033 29000000.008999999613 27869999.966000020504 3969437.877000004053 60419.957729743 2024-04-19T22:59:07.849779+00:00 19994330.274000048637 28999999.958000000566 27869999.955999970436 3967032.961999983061 60419.957741219 2024-04-19T22:59:08.841282+00:00 19994330.278000000864 29000000.053999960423 27870000.046000000089 3965652.046000003815 60419.957752872 2024-04-19T22:59:09.848161+00:00 19994330.274999979883 28999999.990000009537 27870000.016000028700 3966193.126000016928 60419.957764348 2024-04-19T22:59:10.839664+00:00 19994330.278999980539 28999999.979000028223 27870000.037000000477 3967919.913999975193 60419.957776002 2024-04-19T22:59:11.846544+00:00 19994330.275000039488 28999999.991999980062 27869999.911000009626 3967778.026000022888 60419.957787477 2024-04-19T22:59:12.838047+00:00 19994330.274999979883 29000000.018999990076 27870000.032999988645 3960054.989999980200 60419.957799131 2024-04-19T22:59:13.844926+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3965817.022000014782 60419.957810607 2024-04-19T22:59:14.836429+00:00 19994330.274000048637 28999999.991999980062 27870000.004999998957 3968233.039999992121 60419.957822266 2024-04-19T22:59:15.843804+00:00 19994330.276000019163 29000000.013000011444 27870000.050000008196 3965451.944999992847 60419.957833920 2024-04-19T22:59:16.850684+00:00 19994330.279999971390 29000000.026000019163 27869999.991999980062 3963847.937000005972 60419.957845395 2024-04-19T22:59:17.842187+00:00 19994330.276000019163 28999999.998999949545 27869999.995999928564 3966428.015000015032 60419.957857050 2024-04-19T22:59:18.849066+00:00 19994330.271000031382 28999999.976000070572 27869999.965000029653 3967192.005999981891 60419.957868525 2024-04-19T22:59:19.840569+00:00 19994330.276999950409 29000000.003000020981 27870000.001000050455 3966676.092999995220 60419.957880179 2024-04-19T22:59:20.847448+00:00 19994330.277000069618 29000000.005999919027 27870000.016999959946 3962546.895000011194 60419.957891655 2024-04-19T22:59:21.838951+00:00 19994330.276999950409 29000000.031000021845 27870000.045000080019 3962779.071999996901 60419.957903314 2024-04-19T22:59:22.846327+00:00 19994330.279000040144 28999999.965999960899 27869999.940999981016 3967619.895000011194 60419.957914784 2024-04-19T22:59:23.837334+00:00 19994330.272999998182 28999999.979000091553 27870000.025999899954 3968878.044999986887 60419.957926443 2024-04-19T22:59:24.844709+00:00 19994330.274999979883 29000000.055999990553 27869999.989000078291 3961914.069999992847 60419.957937919 2024-04-19T22:59:25.836213+00:00 19994330.273999929428 28999999.985000010580 27870000.009999990463 3968314.999000012875 60419.957949573 2024-04-19T22:59:26.843092+00:00 19994330.275000099093 28999999.974999900907 27869999.973999980837 3971940.938000022899 60419.957961232 2024-04-19T22:59:27.850467+00:00 19994330.284999970347 29000000.010000109673 27869999.947000030428 3969970.060999989975 60419.957972702 2024-04-19T22:59:28.841474+00:00 19994330.271999958903 28999999.988999959081 27870000.037999991328 3968071.919999957085 60419.957984362 2024-04-19T22:59:29.848849+00:00 19994330.274000048637 28999999.975000020117 27870000.059999939054 3971438.000000000000 60419.957995832 2024-04-19T22:59:30.839857+00:00 19994330.276999950409 29000000.065999981016 27869999.962000008672 3965195.002000033855 60419.958007491 2024-04-19T22:59:31.847232+00:00 19994330.274000048637 28999999.957999940962 27869999.990000009537 3970540.050999999046 60419.958018967 2024-04-19T22:59:32.838735+00:00 19994330.278999920934 29000000.032999999821 27870000.052000049502 3964289.047999978065 60419.958030626 2024-04-19T22:59:33.846110+00:00 19994330.277000069618 28999999.980999998748 27869999.949000000954 3966688.872000039089 60419.958042096 2024-04-19T22:59:34.837117+00:00 19994330.273999929428 28999999.973000001162 27870000.008999940008 3968476.056999980938 60419.958053750 2024-04-19T22:59:35.843996+00:00 19994330.275000099093 29000000.037000000477 27870000.024000000209 3966989.027999997139 60419.958065226 2024-04-19T22:59:36.835500+00:00 19994330.274999979883 28999999.989000011235 27869999.977000001818 3966340.936999977101 60419.958076885 2024-04-19T22:59:37.842874+00:00 19994330.274999979883 28999999.993000000715 27869999.983000010252 3965532.030000030994 60419.958088539 2024-04-19T22:59:38.849754+00:00 19994330.279000040144 28999999.998999979347 27869999.974999990314 3969377.046000003815 60419.958100014 2024-04-19T22:59:39.841257+00:00 19994330.276999950409 29000000.034000009298 27870000.054999988526 3960839.920000017155 60419.958111668 2024-04-19T22:59:40.848136+00:00 19994330.274999998510 28999999.948000010103 27869999.946000009775 3965434.029999970924 60419.958123144 2024-04-19T22:59:41.839640+00:00 19994330.274000000209 29000000.039999961853 27870000.057000011206 3966600.981000006199 60419.958134803 2024-04-19T22:59:42.847015+00:00 19994330.276999998838 28999999.993000030518 27869999.978999968618 3966138.055999993812 60419.958146273 2024-04-19T22:59:43.838022+00:00 19994330.276999998838 28999999.995000001043 27869999.992000009865 3969181.945999979973 60419.958157933 2024-04-19T22:59:44.845397+00:00 19994330.275999989361 28999999.963999990374 27870000.018999990076 3962452.012000023853 60419.958169403 2024-04-19T22:59:45.836404+00:00 19994330.276000011712 29000000.041000008583 27869999.980000019073 3966903.927999972831 60419.958181062 2024-04-19T22:59:46.843779+00:00 19994330.276000011712 28999999.977999988943 27869999.996999979019 3966659.049000024796 60419.958192532 2024-04-19T22:59:47.834787+00:00 19994330.272999998182 28999999.996999979019 27870000.027000010014 3965523.103999971878 60419.958204192 2024-04-19T22:59:48.842161+00:00 19994330.275999989361 29000000.008000019938 27869999.959999978542 3968364.956000030041 60419.958215845 2024-04-19T22:59:49.849041+00:00 19994330.278000000864 29000000.021999958903 27870000.034000039101 3964767.972000002861 60419.958227321 2024-04-19T22:59:50.840544+00:00 19994330.278000000864 28999999.997000098228 27870000.010999981314 3963592.060000001919 60419.958238975 2024-04-19T22:59:51.847423+00:00 19994330.275000009686 28999999.990999940783 27870000.014999989420 3967499.912000000011 60419.958250450 2024-04-19T22:59:52.838927+00:00 19994330.273999989033 28999999.958000060171 27869999.930999990553 3964917.083000003826 60419.958262104 2024-04-19T22:59:53.845806+00:00 19994330.275999989361 29000000.052999969572 27870000.018000010401 3971417.055999993812 60419.958273580 2024-04-19T22:59:54.837309+00:00 19994330.275000039488 28999999.985000010580 27870000.024000048637 3963343.848999977112 60419.958285234 2024-04-19T22:59:55.844188+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3963020.069999992847 60419.958296709 2024-04-19T22:59:56.835692+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3964594.987000048161 60419.958308363 2024-04-19T22:59:57.842571+00:00 19994330.278999980539 29000000.029999971390 27869999.991999980062 3962449.025999962818 60419.958320023 2024-04-19T22:59:58.849946+00:00 19994330.275000039488 28999999.995000001043 27869999.977000001818 3960264.986000000965 60419.958331493 2024-04-19T22:59:59.840953+00:00 19994330.275999959558 28999999.992000099272 27870000.018000010401 3965417.945999979973 60419.958343152 2024-04-19T23:00:00.848328+00:00 19994330.275000039488 29000000.001999970526 27870000.022999998182 3963968.013000010978 60419.958354628 2024-04-19T23:00:01.839831+00:00 19994330.275999959558 28999999.998999949545 27870000.042000059038 3961873.020000040997 60419.958366281 2024-04-19T23:00:02.846711+00:00 19994330.277000010014 29000000.001000050455 27869999.912999991328 3972785.002999960911 60419.958377757 2024-04-19T23:00:03.838214+00:00 19994330.275000039488 29000000.024999979883 27870000.039000030607 3966175.037999988068 60419.958389411 2024-04-19T23:00:04.845093+00:00 19994330.273999989033 28999999.957000020891 27870000.022999998182 3963629.924000024796 60419.958400887 2024-04-19T23:00:05.836596+00:00 19994330.278999980539 29000000.032999988645 27869999.992999911308 3967383.032000004780 60419.958412540 2024-04-19T23:00:06.843475+00:00 19994330.273999989033 29000000.000999931246 27870000.009999990463 3967545.981999992859 60419.958424016 2024-04-19T23:00:07.834978+00:00 19994330.277000069618 28999999.980000019073 27869999.937000039965 3968328.023999989033 60419.958435675 2024-04-19T23:00:08.842354+00:00 19994330.278000000864 29000000.047000050545 27870000.034999970347 3972517.013000010978 60419.958447329 2024-04-19T23:00:09.849233+00:00 19994330.274999979883 28999999.962000001222 27870000.030000090599 3967810.952000021935 60419.958458805 2024-04-19T23:00:10.840736+00:00 19994330.273999929428 29000000.002000000328 27869999.991999980062 3970391.978999971878 60419.958470459 2024-04-19T23:00:11.847616+00:00 19994330.277000069618 28999999.984999999404 27869999.975999951363 3967875.096000016201 60419.958481928 2024-04-19T23:00:12.838622+00:00 19994330.276000019163 28999999.986999999732 27869999.986000061035 3968602.890999972820 60419.958493588 2024-04-19T23:00:13.845998+00:00 19994330.275999899954 29000000.027000010014 27870000.041000008583 3969324.170000017155 60419.958505064 2024-04-19T23:00:14.837501+00:00 19994330.277000069618 29000000.004999998957 27869999.971000000834 3965704.939999998081 60419.958516717 2024-04-19T23:00:15.844380+00:00 19994330.276000019163 28999999.968999978155 27870000.035999998450 3968844.007000029087 60419.958528193 2024-04-19T23:00:16.835883+00:00 19994330.275999899954 28999999.008000019938 27869999.980000000447 3967688.990999997128 60419.958539852 2024-04-19T23:00:17.843259+00:00 19994330.274000048637 29000000.000000000000 27870000.033999990672 3969351.888999999035 60419.958551323 2024-04-19T23:00:18.834266+00:00 19994330.276000019163 29000000.036000009626 27869999.989000011235 3969605.009000002872 60419.958562982 2024-04-19T23:00:19.841641+00:00 19994330.276999950409 28999999.978999968618 27869999.933999989182 3965911.052999972831 60419.958574641 2024-04-19T23:00:20.849016+00:00 19994330.277000069618 28999999.986000001431 27870000.017000019550 3974216.028999983799 60419.958586112 2024-04-19T23:00:21.840023+00:00 19994330.275999899954 29000000.019999980927 27870000.006999999285 3972039.971000016201 60419.958597771 2024-04-19T23:00:22.847398+00:00 19994330.274000048637 29000000.006000038236 27870000.006000008434 3964053.115999997128 60419.958609241 2024-04-19T23:00:23.838406+00:00 19994330.276000019163 28999999.997999969870 27869999.992999970913 3965412.893000007141 60419.958620900 2024-04-19T23:00:24.845781+00:00 19994330.273999929428 28999999.972999989986 27869999.998000029474 3967019.990000010002 60419.958632370 2024-04-19T23:00:25.836788+00:00 19994330.281000021845 29000000.055000010878 27870000.022999998182 3967477.944000006188 60419.958644030 2024-04-19T23:00:26.844163+00:00 19994330.277000069618 28999999.961000028998 27869999.997999969870 3962796.048999965191 60419.958655500 2024-04-19T23:00:27.835171+00:00 19994330.275999899954 28999999.998999949545 27869999.992000039667 3967006.006000041962 60419.958667159 2024-04-19T23:00:28.842546+00:00 19994330.272999998182 28999999.979000091553 27870000.022999938577 3972708.987999976147 60419.958678818 2024-04-19T23:00:29.849921+00:00 19994330.274000048637 29000000.014999989420 27869999.978000041097 3965462.027999997139 60419.958690288 2024-04-19T23:00:30.840928+00:00 19994330.278000000864 28999999.977999929339 27870000.013000011444 3967444.018000007141 60419.958701948 2024-04-19T23:00:31.848303+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3965210.018999993801 60419.958713423 2024-04-19T23:00:32.839806+00:00 19994330.278000000864 29000000.050999999046 27870000.051999930292 3972017.990999997128 60419.958725077 2024-04-19T23:00:33.846686+00:00 19994330.272999998182 28999999.960999969393 27869999.966000080109 3968667.029000043869 60419.958736553 2024-04-19T23:00:34.838189+00:00 19994330.276000000536 29000000.019000049680 27869999.959999918938 3966288.000999927986 60419.958748207 2024-04-19T23:00:35.845068+00:00 19994330.274000000209 29000000.018000010401 27870000.066000100225 3963149.991999983788 60419.958759682 2024-04-19T23:00:36.836571+00:00 19994330.278999991715 29000000.001999970526 27869999.956999901682 3965149.885000110138 60419.958771342 2024-04-19T23:00:37.843947+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3965000.074000000954 60419.958782812 2024-04-19T23:00:38.834954+00:00 19994330.274999991059 28999999.986999988556 27869999.957000020891 3970640.957999945153 60419.958794471 2024-04-19T23:00:39.842329+00:00 19994330.276000011712 29000000.018000010401 27870000.042000059038 3969211.044999957085 60419.958806125 2024-04-19T23:00:40.849208+00:00 19994330.274000000209 29000000.001000050455 27869999.965999960899 3964182.929000020027 60419.958817601 2024-04-19T23:00:41.840711+00:00 19994330.275999989361 28999999.968999978155 27870000.009000059217 3965120.073000072967 60419.958829254 2024-04-19T23:00:42.847591+00:00 19994330.275000009686 29000000.004999998957 27870000.041000008583 3963740.931999921799 60419.958840730 2024-04-19T23:00:43.839094+00:00 19994330.280000001192 29000000.019999980927 27870000.042999979109 3965581.080999969970 60419.958852390 2024-04-19T23:00:44.846468+00:00 19994330.273999989033 29000000.037999991328 27869999.993999961764 3963674.973000050057 60419.958863860 2024-04-19T23:00:45.837476+00:00 19994330.274000018835 28999999.917000059038 27869999.960000038147 3965292.991000055801 60419.958875519 2024-04-19T23:00:46.844851+00:00 19994330.275999959558 29000000.041000001132 27869999.965999960899 3965925.907999991905 60419.958886989 2024-04-19T23:00:47.835858+00:00 19994330.278000000864 29000000.006000000983 27870000.013000011444 3967035.152999997139 60419.958898649 2024-04-19T23:00:48.843234+00:00 19994330.278000000864 29000000.025000009686 27870000.044000029564 3964601.936999917030 60419.958910119 2024-04-19T23:00:49.834241+00:00 19994330.275000039488 28999999.979999989271 27869999.939000010490 3968660.037000060081 60419.958921778 2024-04-19T23:00:50.841616+00:00 19994330.274999979883 28999999.975000008941 27869999.951999899000 3961492.907999991905 60419.958933437 2024-04-19T23:00:51.848991+00:00 19994330.275000039488 29000000.011000011116 27870000.004000071436 3966086.200999975204 60419.958944907 2024-04-19T23:00:52.839999+00:00 19994330.274999979883 28999999.991000000387 27870000.102000001818 3965330.907999991905 60419.958956567 2024-04-19T23:00:53.847374+00:00 19994330.278999980539 29000000.014999989420 27869999.984000001103 3968000.967000008095 60419.958968042 2024-04-19T23:00:54.838877+00:00 19994330.274000048637 29000000.013000011444 27869999.993000008166 3970106.023000001907 60419.958979696 2024-04-19T23:00:55.845756+00:00 19994330.278999980539 28999999.990000009537 27869999.986999988556 3966401.932999968994 60419.958991172 2024-04-19T23:00:56.837259+00:00 19994330.273999989033 28999999.992999970913 27870000.004000011832 3967003.009999989998 60419.959002831 2024-04-19T23:00:57.844634+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3965300.004000068177 60419.959014301 2024-04-19T23:00:58.835642+00:00 19994330.274999979883 29000000.007000029087 27870000.000000000000 3965577.939999938011 60419.959025961 2024-04-19T23:00:59.843017+00:00 19994330.276000019163 28999999.972999989986 27870000.007999990135 3966669.038000106812 60419.959037431 2024-04-19T23:01:00.834024+00:00 19994330.276000019163 29000000.032999988645 27870000.021000001580 3970010.031999946106 60419.959049090 2024-04-19T23:01:01.841399+00:00 19994330.276999950409 29000000.018999990076 27870000.007000029087 3969868.952999948990 60419.959060744 2024-04-19T23:01:02.848278+00:00 19994330.277000069618 28999999.947000030428 27869999.922999981791 3968872.042000054847 60419.959072220 2024-04-19T23:01:03.839781+00:00 19994330.273999929428 29000000.029999971390 27870000.004000011832 3966106.054999948014 60419.959083879 2024-04-19T23:01:04.847156+00:00 19994330.274999979883 28999999.982999980450 27870000.059999998659 3965467.828999996185 60419.959095349 2024-04-19T23:01:05.838164+00:00 19994330.277000069618 29000000.018000010401 27869999.949999991804 3970693.200000048149 60419.959107009 2024-04-19T23:01:06.845539+00:00 19994330.278999920934 28999999.983999971300 27870000.013999998569 3967035.955999969970 60419.959118478 2024-04-19T23:01:07.836547+00:00 19994330.275000099093 28999999.998000029474 27870000.022999998182 3969500.990000010002 60419.959130138 2024-04-19T23:01:08.843922+00:00 19994330.272999998182 29000000.060000058264 27870000.010999981314 3972518.922000051010 60419.959141614 2024-04-19T23:01:09.835425+00:00 19994330.276999950409 28999999.968999978155 27869999.967999991030 3973143.049000024796 60419.959153268 2024-04-19T23:01:10.842304+00:00 19994330.276000019163 28999999.988000039011 27870000.018000070006 3967463.968999981880 60419.959164743 2024-04-19T23:01:11.833807+00:00 19994330.274999979883 29000000.008999940008 27869999.978999968618 3969139.102999926079 60419.959176403 2024-04-19T23:01:12.841183+00:00 19994330.279000040144 28999999.968000050634 27870000.013000011444 3969927.993000030983 60419.959188056 2024-04-19T23:01:13.848061+00:00 19994330.276999950409 29000000.015999909490 27869999.980000019073 3966158.935000061989 60419.959199532 2024-04-19T23:01:14.839565+00:00 19994330.274000048637 28999999.989000078291 27869999.959999918938 3966859.926999927033 60419.959211191 2024-04-19T23:01:15.846940+00:00 19994330.273999929428 29000000.003999948502 27870000.058000091463 3964734.121000051033 60419.959222661 2024-04-19T23:01:16.837947+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3972244.868999958038 60419.959234321 2024-04-19T23:01:17.845322+00:00 19994330.276000019163 29000000.028000000864 27869999.990999940783 3970667.136000037193 60419.959245791 2024-04-19T23:01:18.836330+00:00 19994330.278999920934 28999999.961000081152 27870000.022999998182 3970507.972000002861 60419.959257450 2024-04-19T23:01:19.843704+00:00 19994330.272999998182 29000000.021999958903 27870000.006000038236 3971260.927999972831 60419.959268920 2024-04-19T23:01:20.834712+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3966870.009999989998 60419.959280580 2024-04-19T23:01:21.842087+00:00 19994330.276999950409 29000000.028000000864 27870000.030999898911 3969002.092000008095 60419.959292056 2024-04-19T23:01:22.833590+00:00 19994330.274000048637 28999999.971999999136 27870000.018000010401 3968187.906999946106 60419.959303709 2024-04-19T23:01:23.840469+00:00 19994330.276000019163 28999999.989999990910 27869999.958000060171 3962075.996000051033 60419.959315368 2024-04-19T23:01:24.847845+00:00 19994330.281000021845 29000000.023000009358 27869999.965000029653 3966003.019999980927 60419.959326839 2024-04-19T23:01:25.838852+00:00 19994330.272999998182 28999999.978000000119 27870000.015999909490 3970437.050999999046 60419.959338498 2024-04-19T23:01:26.846227+00:00 19994330.273999929428 28999999.997999999672 27870000.039000030607 3970236.914000033867 60419.959349974 2024-04-19T23:01:27.837730+00:00 19994330.276000019163 29000000.015999998897 27870000.008000019938 3968187.970000029076 60419.959361628 2024-04-19T23:01:28.844610+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3967305.087000011932 60419.959373103 2024-04-19T23:01:29.836113+00:00 19994330.274000000209 29000000.028000000864 27870000.054000020027 3965963.090999960899 60419.959384757 2024-04-19T23:01:30.842992+00:00 19994330.278000000864 28999999.982999980450 27869999.964999910444 3972435.008000016212 60419.959396233 2024-04-19T23:01:31.834495+00:00 19994330.274999991059 28999999.999000009149 27869999.953999999911 3964607.834999918938 60419.959407886 2024-04-19T23:01:32.841374+00:00 19994330.275000009686 28999999.977999988943 27870000.040999989957 3966090.000000000000 60419.959419546 2024-04-19T23:01:33.848749+00:00 19994330.275000009686 29000000.004000011832 27869999.989000011235 3968058.006000041962 60419.959431016 2024-04-19T23:01:34.839757+00:00 19994330.276999980211 29000000.015999969095 27870000.004999998957 3970965.026999949943 60419.959442675 2024-04-19T23:01:35.847132+00:00 19994330.279000010341 29000000.008000019938 27869999.999000009149 3969955.956000090111 60419.959454145 2024-04-19T23:01:36.838139+00:00 19994330.275999989361 28999999.969000041485 27870000.016999989748 3963764.995999931823 60419.959465805 2024-04-19T23:01:37.845514+00:00 19994330.272999998182 29000000.009999990463 27869999.995999988168 3968096.073000072967 60419.959477275 2024-04-19T23:01:38.836521+00:00 19994330.277000010014 29000000.020999971777 27870000.045000020415 3968575.083999990951 60419.959488934 2024-04-19T23:01:39.843897+00:00 19994330.274999979883 28999999.985000010580 27869999.944000009447 3967009.032999991905 60419.959500410 2024-04-19T23:01:40.835400+00:00 19994330.277000010014 29000000.001999970526 27870000.025999959558 3964914.896000028122 60419.959512063 2024-04-19T23:01:41.842279+00:00 19994330.274999979883 29000000.008000079542 27870000.008000019938 3965147.065999985207 60419.959523539 2024-04-19T23:01:42.833782+00:00 19994330.278000060469 28999999.990999940783 27869999.958000000566 3967237.001999973785 60419.959535199 2024-04-19T23:01:43.841158+00:00 19994330.273999989033 29000000.006999969482 27869999.986999988556 3971791.856999992859 60419.959546852 2024-04-19T23:01:44.848036+00:00 19994330.274999979883 29000000.013000011444 27870000.046999990940 3969332.014000058174 60419.959558328 2024-04-19T23:01:45.839540+00:00 19994330.278000000864 28999999.996000051498 27869999.971000019461 3967117.032999991905 60419.959569982 2024-04-19T23:01:46.846419+00:00 19994330.275000039488 29000000.004999998957 27870000.048000041395 3971345.906999946106 60419.959581458 2024-04-19T23:01:47.837922+00:00 19994330.276999950409 28999999.980999950320 27869999.986999988556 3966207.121000051033 60419.959593111 2024-04-19T23:01:48.844801+00:00 19994330.276000019163 29000000.001000050455 27870000.024999979883 3964931.023999928962 60419.959604587 2024-04-19T23:01:49.836305+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3964021.057000041008 60419.959616241 2024-04-19T23:01:50.843184+00:00 19994330.274999979883 28999999.980000019073 27870000.014000058174 3971575.847999929916 60419.959627716 2024-04-19T23:01:51.834687+00:00 19994330.274999979883 28999999.995999928564 27869999.977000001818 3973248.078000069130 60419.959639376 2024-04-19T23:01:52.842062+00:00 19994330.277000010014 29000000.009999990463 27869999.978999968618 3966374.032999991905 60419.959650846 2024-04-19T23:01:53.833069+00:00 19994330.279000040144 29000000.042000059038 27869999.998999949545 3970554.929999948014 60419.959662505 2024-04-19T23:01:54.840444+00:00 19994330.272999998182 28999999.985999941826 27870000.011000040919 3969862.991000055801 60419.959674159 2024-04-19T23:01:55.847324+00:00 19994330.276999950409 29000000.015000101179 27870000.013000011444 3972201.054999948014 60419.959685635 2024-04-19T23:01:56.838827+00:00 19994330.272000070661 28999999.971999879926 27870000.008000019938 3969885.942000031006 60419.959697294 2024-04-19T23:01:57.846202+00:00 19994330.279999971390 28999999.981000069529 27870000.004999998957 3966444.039999961853 60419.959708764 2024-04-19T23:01:58.837209+00:00 19994330.276000019163 29000000.013999938965 27870000.013999938965 3972756.887000083923 60419.959720423 2024-04-19T23:01:59.844585+00:00 19994330.275999899954 29000000.013000011444 27869999.950000051409 3971302.161999940872 60419.959731894 2024-04-19T23:02:00.835592+00:00 19994330.276000019163 28999999.997999999672 27870000.057999968529 3971321.871000051033 60419.959743553 2024-04-19T23:02:01.842967+00:00 19994330.274999979883 28999999.993999999017 27869999.963999990374 3966546.026999949943 60419.959755023 2024-04-19T23:02:02.833974+00:00 19994330.275000099093 29000000.006999999285 27870000.068000078201 3967176.134000062943 60419.959766682 2024-04-19T23:02:03.841349+00:00 19994330.275999899954 28999999.986000001431 27869999.917999979109 3973690.988999962807 60419.959778336 2024-04-19T23:02:04.848229+00:00 19994330.279000040144 29000000.032999988645 27870000.062000039965 3971891.940999985207 60419.959789812 2024-04-19T23:02:05.839732+00:00 19994330.276000019163 28999999.973000019789 27869999.986999988556 3969791.018000007141 60419.959801471 2024-04-19T23:02:06.847107+00:00 19994330.273999929428 28999999.977000001818 27869999.909999970347 3973340.044999957085 60419.959812947 2024-04-19T23:02:07.838610+00:00 19994330.277000069618 29000000.030999988317 27870000.074000000954 3976070.897000073921 60419.959824601 2024-04-19T23:02:08.845489+00:00 19994330.274999979883 28999999.998999979347 27870000.003999948502 3973572.059999942780 60419.959836070 2024-04-19T23:02:09.836496+00:00 19994330.274999979883 29000000.000999990851 27870000.035999998450 3971933.927000045776 60419.959847730 2024-04-19T23:02:10.843872+00:00 19994330.277000069618 29000000.019000049680 27869999.953000001609 3971681.021999955177 60419.959859206 2024-04-19T23:02:11.835374+00:00 19994330.276999950409 28999999.972999989986 27869999.997000001371 3971518.022000073921 60419.959870860 2024-04-19T23:02:12.842254+00:00 19994330.271999958903 29000000.008999999613 27869999.964999999851 3967512.024999976158 60419.959882335 2024-04-19T23:02:13.833757+00:00 19994330.280000090599 28999999.996999979019 27870000.035999998450 3971340.942000031006 60419.959893989 2024-04-19T23:02:14.840637+00:00 19994330.273999929428 29000000.008999999613 27870000.025999989361 3968188.148999928962 60419.959905648 2024-04-19T23:02:15.848012+00:00 19994330.279000040144 28999999.982999980450 27869999.972999989986 3979739.935999989975 60419.959917118 2024-04-19T23:02:16.839019+00:00 19994330.276000019163 28999999.995999988168 27870000.041000008583 3975484.021000028122 60419.959928778 2024-04-19T23:02:17.846394+00:00 19994330.274999979883 29000000.028000060469 27869999.967999991030 3974240.927000045776 60419.959940248 2024-04-19T23:02:18.837401+00:00 19994330.274000048637 28999999.953000009060 27869999.956000000238 3970826.015999913216 60419.959951907 2024-04-19T23:02:19.844777+00:00 19994330.274999979883 29000000.036000009626 27869999.952000018209 3972275.924000024796 60419.959963377 2024-04-19T23:02:20.835784+00:00 19994330.276999950409 29000000.024999979883 27870000.119000021368 3971747.057999968994 60419.959975037 2024-04-19T23:02:21.843159+00:00 19994330.274999998510 28999999.977999929339 27869999.928999960423 3973282.035000085831 60419.959986506 2024-04-19T23:02:22.834166+00:00 19994330.278999999166 28999999.994000080973 27870000.037000000477 3977146.949999928009 60419.959998166 2024-04-19T23:02:23.841541+00:00 19994330.274999998510 29000000.004999998957 27870000.023999989033 3971499.930999993812 60419.960009636 2024-04-19T23:02:24.832549+00:00 19994330.276000000536 28999999.983999971300 27869999.976000010967 3974098.081000090111 60419.960021296 2024-04-19T23:02:25.839924+00:00 19994330.274000000209 28999999.990000009537 27870000.031000021845 3971454.981999992859 60419.960032949 2024-04-19T23:02:26.846803+00:00 19994330.276999998838 29000000.018000010401 27869999.963999990374 3966161.018000007141 60419.960044425 2024-04-19T23:02:27.838306+00:00 19994330.275000009686 29000000.000000000000 27870000.022999998182 3971420.958999990951 60419.960056084 2024-04-19T23:02:28.845681+00:00 19994330.280000001192 29000000.011999960989 27869999.965999960899 3971145.980999947060 60419.960067554 2024-04-19T23:02:29.836688+00:00 19994330.273999989033 29000000.012000080198 27869999.978000041097 3973442.029000043869 60419.960079214 2024-04-19T23:02:30.844064+00:00 19994330.275999989361 28999999.987999919802 27870000.059999939054 3973497.019999980927 60419.960090684 2024-04-19T23:02:31.835071+00:00 19994330.272999998182 28999999.991999980062 27869999.977000001818 3970414.013000010978 60419.960102343 2024-04-19T23:02:32.842446+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3968063.968999981880 60419.960113813 2024-04-19T23:02:33.833453+00:00 19994330.277000010014 28999999.981000069529 27869999.945999979973 3968545.036999940872 60419.960125472 2024-04-19T23:02:34.840828+00:00 19994330.278000030667 28999999.990000009537 27870000.054999951273 3975377.004999995232 60419.960137126 2024-04-19T23:02:35.847708+00:00 19994330.271999958903 29000000.005999919027 27870000.007000088692 3971677.965000032913 60419.960148602 2024-04-19T23:02:36.839211+00:00 19994330.276000019163 29000000.002000089735 27869999.965999960899 3970413.019999980927 60419.960160261 2024-04-19T23:02:37.846586+00:00 19994330.278000000864 29000000.026999998838 27869999.950000051409 3969620.048000096809 60419.960171731 2024-04-19T23:02:38.837593+00:00 19994330.274999979883 28999999.993000008166 27870000.074000000954 3971897.946999907028 60419.960183391 2024-04-19T23:02:39.844968+00:00 19994330.277000010014 29000000.023999989033 27869999.961999889463 3967949.986000061035 60419.960194861 2024-04-19T23:02:40.835976+00:00 19994330.278000000864 28999999.961000010371 27870000.001000050455 3964359.008999944199 60419.960206520 2024-04-19T23:02:41.843351+00:00 19994330.272999998182 29000000.002000000328 27870000.037999991328 3970427.947000027169 60419.960217990 2024-04-19T23:02:42.834358+00:00 19994330.275000039488 28999999.998999979347 27869999.985000010580 3969640.113000034820 60419.960229650 2024-04-19T23:02:43.841733+00:00 19994330.278999980539 29000000.015000019222 27870000.018000010401 3966935.970999956131 60419.960241120 2024-04-19T23:02:44.832740+00:00 19994330.273999989033 28999999.996999979019 27869999.996000051498 3971158.064000010025 60419.960252779 2024-04-19T23:02:45.840116+00:00 19994330.278000000864 28999999.979000028223 27870000.010999921709 3970130.945000051986 60419.960264433 2024-04-19T23:02:46.846995+00:00 19994330.278000000864 29000000.035999950022 27869999.981999989599 3965030.950999975204 60419.960275908 2024-04-19T23:02:47.838498+00:00 19994330.272000011057 28999999.991000059992 27870000.040000081062 3969188.120999931823 60419.960287568 2024-04-19T23:02:48.845873+00:00 19994330.276000019163 29000000.003999948502 27870000.019000001252 3972224.900000094902 60419.960299038 2024-04-19T23:02:49.836880+00:00 19994330.272999998182 28999999.979000028223 27869999.927999999374 3971563.100000000093 60419.960310698 2024-04-19T23:02:50.844256+00:00 19994330.281000021845 28999999.990000009537 27870000.027000010014 3971615.029000000097 60419.960322173 2024-04-19T23:02:51.835759+00:00 19994330.275999899954 29000000.013999998569 27869999.978999998420 3969729.811000001151 60419.960333827 2024-04-19T23:02:52.842638+00:00 19994330.277000069618 29000000.013000011444 27869999.987999990582 3970943.132999998983 60419.960345303 2024-04-19T23:02:53.834141+00:00 19994330.272999998182 28999999.984999950975 27870000.004000011832 3970568.006000000983 60419.960356956 2024-04-19T23:02:54.841020+00:00 19994330.273999929428 29000000.023999989033 27870000.011000011116 3969454.897999998182 60419.960368432 2024-04-19T23:02:55.832523+00:00 19994330.280000090599 28999999.977999988943 27869999.970999989659 3969375.977000001818 60419.960380086 2024-04-19T23:02:56.839403+00:00 19994330.274999979883 28999999.997000098228 27870000.002000000328 3965125.000000000000 60419.960391745 2024-04-19T23:02:57.846778+00:00 19994330.276000019163 28999999.983999971300 27870000.033999979496 3966664.128999996930 60419.960403215 2024-04-19T23:02:58.837785+00:00 19994330.274999979883 28999999.998999949545 27869999.975000020117 3967567.912000000011 60419.960414874 2024-04-19T23:02:59.845160+00:00 19994330.274999979883 28999999.989000078291 27870000.027000010014 3969700.995000004768 60419.960426345 2024-04-19T23:03:00.836167+00:00 19994330.276000019163 29000000.035999890417 27869999.995000001043 3967168.011999994982 60419.960438004 2024-04-19T23:03:01.843542+00:00 19994330.276999950409 29000000.029000040144 27870000.015999969095 3971302.092000000179 60419.960449480 2024-04-19T23:03:02.835046+00:00 19994330.278000000864 28999999.980000019073 27869999.982999980450 3969474.913000002969 60419.960461133 2024-04-19T23:03:03.841925+00:00 19994330.276000019163 28999999.952000018209 27869999.987000048161 3967911.021999999881 60419.960472609 2024-04-19T23:03:04.833428+00:00 19994330.274000048637 29000000.013999938965 27869999.998999949545 3969933.013999999035 60419.960484269 2024-04-19T23:03:05.840804+00:00 19994330.276999950409 29000000.011000040919 27869999.968000050634 3972609.012000001967 60419.960495738 2024-04-19T23:03:06.831811+00:00 19994330.274000048637 29000000.024999979883 27870000.054000020027 3971928.921000003815 60419.960507398 2024-04-19T23:03:07.839186+00:00 19994330.272999998182 29000000.001999970526 27869999.980999950320 3968489.093999996781 60419.960519052 2024-04-19T23:03:08.846064+00:00 19994330.279999971390 28999998.979000091553 27869999.963000059128 3965931.952999994159 60419.960530527 2024-04-19T23:03:09.837568+00:00 19994330.276999950409 29000000.012999888510 27870000.040999889374 3969763.998999997973 60419.960542187 2024-04-19T23:03:10.844943+00:00 19994330.272999998182 28999999.985000010580 27869999.974000100046 3969858.913000002969 60419.960553657 2024-04-19T23:03:11.835951+00:00 19994330.279000040144 28999999.991999980062 27870000.072999950498 3973353.159000008833 60419.960565316 2024-04-19T23:03:12.843326+00:00 19994330.274000048637 28999999.021000031382 27869999.937999960035 3968647.986000000965 60419.960576786 2024-04-19T23:03:13.834333+00:00 19994330.275999899954 29000000.024000048637 27870000.041000008583 3967505.978000000119 60419.960588446 2024-04-19T23:03:14.841708+00:00 19994330.278000000864 28999999.947999998927 27870000.019000049680 3963917.953999996185 60419.960599916 2024-04-19T23:03:15.832715+00:00 19994330.276000000536 29000000.014000009745 27869999.944000009447 3969353.071999996901 60419.960611575 2024-04-19T23:03:16.840091+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3974261.863999993075 60419.960623235 2024-04-19T23:03:17.847466+00:00 19994330.272000011057 28999999.978999998420 27869999.969999909401 3972073.033000006806 60419.960634705 2024-04-19T23:03:18.838473+00:00 19994330.276999998838 29000000.006000008434 27870000.025000099093 3973966.052000001073 60419.960646364 2024-04-19T23:03:19.845848+00:00 19994330.274000000209 29000000.024999979883 27870000.014999989420 3972868.969999998808 60419.960657840 2024-04-19T23:03:20.837351+00:00 19994330.280000001192 28999999.990000009537 27869999.990000009537 3969835.021999999881 60419.960669493 2024-04-19T23:03:21.844231+00:00 19994330.274999991059 28999999.979999989271 27869999.971999999136 3970268.913000002969 60419.960680969 2024-04-19T23:03:22.835734+00:00 19994330.272999998182 29000000.023999989033 27869999.996999979019 3970131.059999987017 60419.960692623 2024-04-19T23:03:23.842613+00:00 19994330.277000010014 28999999.973000049591 27870000.059999939054 3971439.939000010025 60419.960704098 2024-04-19T23:03:24.834115+00:00 19994330.275000009686 28999999.986000001431 27869999.953999999911 3968577.180999993812 60419.960715752 2024-04-19T23:03:25.840995+00:00 19994330.274999979883 29000000.007999960333 27870000.020000100136 3965794.969000012148 60419.960727228 2024-04-19T23:03:26.832498+00:00 19994330.280000001192 28999999.986000001431 27869999.995999999344 3970425.991999983788 60419.960738888 2024-04-19T23:03:27.839874+00:00 19994330.273999989033 29000000.036000009626 27869999.989000000060 3971525.895000011194 60419.960750541 2024-04-19T23:03:28.846752+00:00 19994330.275000039488 29000000.013000011444 27870000.032000008970 3962918.085999995004 60419.960762017 2024-04-19T23:03:29.838256+00:00 19994330.278000000864 28999999.988999959081 27869999.984000001103 3969411.036000012886 60419.960773671 2024-04-19T23:03:30.845136+00:00 19994330.275999959558 29000000.000000000000 27869999.984000008553 3965773.942000002135 60419.960785146 2024-04-19T23:03:31.836639+00:00 19994330.277000010014 28999999.978000041097 27869999.968999978155 3969782.981999992859 60419.960796800 2024-04-19T23:03:32.843518+00:00 19994330.277000010014 29000000.016999959946 27870000.015000019222 3970178.970999985933 60419.960808276 2024-04-19T23:03:33.835021+00:00 19994330.273999989033 29000000.001999970526 27870000.043999999762 3971294.960000007879 60419.960819935 2024-04-19T23:03:34.842396+00:00 19994330.276000019163 28999999.997000098228 27869999.964999999851 3966715.023000001907 60419.960831405 2024-04-19T23:03:35.833403+00:00 19994330.279999971390 29000000.004999998957 27870000.043999999762 3966247.013000010978 60419.960843065 2024-04-19T23:03:36.840778+00:00 19994330.268999990076 28999999.973999980837 27869999.967999991030 3972049.002999991179 60419.960854535 2024-04-19T23:03:37.831786+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3969277.016000003088 60419.960866194 2024-04-19T23:03:38.839161+00:00 19994330.278000000864 29000000.033999919891 27870000.032999988645 3967617.930000007153 60419.960877848 2024-04-19T23:03:39.846040+00:00 19994330.272000011057 28999999.990000009537 27870000.027000010014 3968662.050999999046 60419.960889324 2024-04-19T23:03:40.837543+00:00 19994330.273999989033 29000000.021000031382 27869999.956999961287 3968364.961999983061 60419.960900977 2024-04-19T23:03:41.844422+00:00 19994330.278999980539 28999999.985000010580 27869999.981000009924 3974631.050999999046 60419.960912453 2024-04-19T23:03:42.835926+00:00 19994330.276000019163 29000000.016999959946 27870000.045000020415 3966423.951999992132 60419.960924112 2024-04-19T23:03:43.843301+00:00 19994330.276000019163 28999999.961000081152 27869999.993000030518 3967503.002000004053 60419.960935582 2024-04-19T23:03:44.834308+00:00 19994330.276999950409 29000000.019999980927 27870000.035999950022 3974330.031000018120 60419.960947242 2024-04-19T23:03:45.841683+00:00 19994330.276000019163 29000000.008999940008 27869999.950999978930 3970338.016000003088 60419.960958712 2024-04-19T23:03:46.832691+00:00 19994330.276000019163 28999999.983000040054 27870000.018000010401 3972169.995999991894 60419.960970371 2024-04-19T23:03:47.840066+00:00 19994330.274999979883 28999999.993000030518 27869999.965000029653 3968768.079999982845 60419.960981841 2024-04-19T23:03:48.831073+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3967408.972000002861 60419.960993500 2024-04-19T23:03:49.838448+00:00 19994330.279999971390 29000000.001999970526 27870000.016999959946 3970033.939000010025 60419.961005160 2024-04-19T23:03:50.845823+00:00 19994330.272999998182 28999999.968999978155 27869999.990000009537 3962896.997999995947 60419.961016636 2024-04-19T23:03:51.837326+00:00 19994330.276000019163 29000000.017999999225 27870000.024999979883 3971335.071999996901 60419.961028290 2024-04-19T23:03:52.844206+00:00 19994330.274999979883 29000000.003000009805 27869999.988000039011 3970233.960000007879 60419.961039765 2024-04-19T23:03:53.835709+00:00 19994330.276000019163 29000000.006999999285 27870000.026000019163 3970575.020000011194 60419.961051419 2024-04-19T23:03:54.842588+00:00 19994330.275999899954 29000000.016999989748 27870000.006999969482 3971331.090000004042 60419.961062895 2024-04-19T23:03:55.834091+00:00 19994330.277000069618 28999999.986000001431 27869999.990000009537 3968699.928999990225 60419.961074548 2024-04-19T23:03:56.840971+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3972912.988999993075 60419.961086024 2024-04-19T23:03:57.832474+00:00 19994330.274999979883 29000000.017999980599 27870000.008000019938 3974874.913999975193 60419.961097678 2024-04-19T23:03:58.839353+00:00 19994330.277000069618 28999999.999000009149 27870000.038999918848 3974435.011000037193 60419.961109337 2024-04-19T23:03:59.846728+00:00 19994330.278000000864 28999999.995000001043 27869999.984000090510 3969803.047999978065 60419.961120813 2024-04-19T23:04:00.838231+00:00 19994330.274999979883 28999999.990000009537 27869999.964999910444 3971098.957000017166 60419.961132467 2024-04-19T23:04:01.845111+00:00 19994330.274999979883 28999999.991999980062 27870000.060000058264 3967229.010999978054 60419.961143943 2024-04-19T23:04:02.836614+00:00 19994330.277000069618 29000000.008999999613 27869999.985000010580 3967872.057000041008 60419.961155596 2024-04-19T23:04:03.843493+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3968467.876999973785 60419.961167072 2024-04-19T23:04:04.834996+00:00 19994330.272999998182 28999999.973999980837 27869999.978000041097 3968959.105000019073 60419.961178726 2024-04-19T23:04:05.841875+00:00 19994330.274999979883 29000000.041000008583 27869999.978000000119 3966776.986999989022 60419.961190201 2024-04-19T23:04:06.833378+00:00 19994330.277000069618 28999999.983000040054 27870000.030999999493 3969830.037000000011 60419.961201855 2024-04-19T23:04:07.840258+00:00 19994330.279999971390 28999999.987999979407 27869999.942000001669 3965644.964999973774 60419.961213331 2024-04-19T23:04:08.831761+00:00 19994330.271000031382 29000000.027000010014 27870000.039000000805 3971685.055999993812 60419.961224984 2024-04-19T23:04:09.838640+00:00 19994330.276999998838 28999999.974999960512 27869999.984000001103 3972258.925999999046 60419.961236644 2024-04-19T23:04:10.846015+00:00 19994330.276000000536 29000000.009999990463 27870000.046000000089 3970547.023000001907 60419.961248119 2024-04-19T23:04:11.837519+00:00 19994330.278000000864 28999999.993000030518 27869999.912999991328 3970666.072000027169 60419.961259773 2024-04-19T23:04:12.844398+00:00 19994330.275999989361 29000000.009999990463 27870000.034000009298 3969890.915000020992 60419.961271249 2024-04-19T23:04:13.835901+00:00 19994330.272999998182 29000000.004000071436 27870000.021999981254 3968701.009000002872 60419.961282908 2024-04-19T23:04:14.843276+00:00 19994330.278999999166 28999999.995999928564 27869999.982999980450 3967171.961999952793 60419.961294378 2024-04-19T23:04:15.834283+00:00 19994330.275999989361 28999999.988000039011 27870000.008999999613 3967516.077000021935 60419.961306038 2024-04-19T23:04:16.841658+00:00 19994330.272000011057 29000000.005999919027 27869999.962000008672 3967046.967999995220 60419.961317514 2024-04-19T23:04:17.833162+00:00 19994330.278999980539 29000000.031000021845 27870000.101000010967 3967200.953000009060 60419.961329167 2024-04-19T23:04:18.840040+00:00 19994330.276000019163 28999999.971000079066 27869999.948000010103 3968494.102999985218 60419.961340643 2024-04-19T23:04:19.831544+00:00 19994330.276999980211 29000000.006999969482 27869999.948000010103 3971585.972999989986 60419.961352302 2024-04-19T23:04:20.838919+00:00 19994330.274000018835 28999999.991999980062 27870000.039999961853 3970299.909000039101 60419.961363956 2024-04-19T23:04:21.845799+00:00 19994330.277000010014 29000000.009000059217 27870000.026000019163 3963438.001999973785 60419.961375432 2024-04-19T23:04:22.837302+00:00 19994330.274999979883 28999999.998999949545 27869999.963999990374 3971422.058000028133 60419.961387085 2024-04-19T23:04:23.844181+00:00 19994330.277000010014 29000000.001999970526 27870000.033999979496 3967432.941999971867 60419.961398561 2024-04-19T23:04:24.835684+00:00 19994330.275999959558 28999999.996999979019 27869999.950999978930 3972251.083000003826 60419.961410215 2024-04-19T23:04:25.842563+00:00 19994330.278000060469 29000000.011000040919 27870000.040000081062 3972055.990999997128 60419.961421691 2024-04-19T23:04:26.834067+00:00 19994330.275999959558 29000000.006000038236 27870000.064000010490 3965479.991999983788 60419.961433345 2024-04-19T23:04:27.840946+00:00 19994330.269999980927 28999999.985999941826 27869999.964999910444 3971831.061000049114 60419.961444820 2024-04-19T23:04:28.832449+00:00 19994330.280000030994 29000000.013000000268 27870000.006000038236 3972906.882999957073 60419.961456480 2024-04-19T23:04:29.839823+00:00 19994330.278000000864 28999999.978999990970 27869999.942000031471 3975649.962000011932 60419.961467950 2024-04-19T23:04:30.830831+00:00 19994330.273999989033 29000000.000999998301 27870000.054000020027 3967873.010999978054 60419.961479609 2024-04-19T23:04:31.838206+00:00 19994330.275000039488 28999999.981000009924 27869999.988999959081 3970285.109000027180 60419.961491263 2024-04-19T23:04:32.845086+00:00 19994330.276999950409 28999999.999999988824 27869999.919999960810 3967177.003000020981 60419.961502738 2024-04-19T23:04:33.836589+00:00 19994330.276000019163 29000000.035000029951 27870000.065000060946 3966613.964999973774 60419.961514398 2024-04-19T23:04:34.843964+00:00 19994330.276000019163 28999999.947999980301 27869999.962000008672 3967359.930000007153 60419.961525868 2024-04-19T23:04:35.834971+00:00 19994330.276000019163 29000000.039999991655 27870000.019999980927 3969855.077000021935 60419.961537527 2024-04-19T23:04:36.842346+00:00 19994330.276999950409 29000000.016999989748 27870000.028000000864 3970352.926999986172 60419.961549003 2024-04-19T23:04:37.833850+00:00 19994330.274000048637 28999999.984000030905 27869999.980999950320 3966829.103999971878 60419.961560656 2024-04-19T23:04:38.840729+00:00 19994330.275999899954 29000000.026000019163 27870000.004999998957 3970644.986000000965 60419.961572132 2024-04-19T23:04:39.832232+00:00 19994330.274000048637 28999999.988999959081 27869999.999000068754 3971780.949000000954 60419.961583786 2024-04-19T23:04:40.839111+00:00 19994330.279000040144 28999999.990000009537 27870000.033999919891 3972490.986999989022 60419.961595261 2024-04-19T23:04:41.830614+00:00 19994330.275999899954 28999999.995999988168 27869999.912000060081 3966636.993000030983 60419.961606921 2024-04-19T23:04:42.837989+00:00 19994330.276000019163 28999999.994000021368 27870000.074999928474 3967162.084999979008 60419.961618575 2024-04-19T23:04:43.844869+00:00 19994330.276000019163 28999999.996999979019 27870000.032000001520 3969382.962000011932 60419.961630051 2024-04-19T23:04:44.836372+00:00 19994330.272999998182 28999999.981999989599 27869999.945000000298 3966937.887000023853 60419.961641704 2024-04-19T23:04:45.843251+00:00 19994330.276999950409 29000000.045000020415 27869999.978999998420 3972004.135999978054 60419.961653180 2024-04-19T23:04:46.834754+00:00 19994330.277000069618 28999999.969000041485 27869999.978000000119 3968971.033999979030 60419.961664834 2024-04-19T23:04:47.841633+00:00 19994330.279000040144 28999999.993999961764 27870000.031999990344 3972135.851000010967 60419.961676309 2024-04-19T23:04:48.833136+00:00 19994330.273999929428 29000000.024999979883 27870000.008999999613 3969586.022000014782 60419.961687969 2024-04-19T23:04:49.840512+00:00 19994330.272999998182 28999999.996999979019 27870000.055000010878 3973282.047999978065 60419.961699439 2024-04-19T23:04:50.831519+00:00 19994330.279000040144 28999999.983000040054 27869999.910999979824 3967981.995000004768 60419.961711098 2024-04-19T23:04:51.838894+00:00 19994330.276999950409 28999999.993999961764 27870000.042000029236 3972720.039000033867 60419.961722568 2024-04-19T23:04:52.829902+00:00 19994330.272999998182 29000000.008000019938 27870000.035999979824 3969806.075999975204 60419.961734228 2024-04-19T23:04:53.837277+00:00 19994330.278000000864 28999999.989000078291 27869999.914000030607 3966675.845000029076 60419.961745881 2024-04-19T23:04:54.844156+00:00 19994330.277000069618 29000000.006999969482 27870000.031999949366 3970385.012999951839 60419.961757357 2024-04-19T23:04:55.835659+00:00 19994330.271999958903 29000000.036999940872 27870000.033000048250 3968240.013000010978 60419.961769016 2024-04-19T23:04:56.843034+00:00 19994330.276999950409 28999999.961000081152 27869999.961999949068 3968908.027999997139 60419.961780487 2024-04-19T23:04:57.834041+00:00 19994330.279000040144 28999999.991999980062 27870000.021000031382 3968024.921999990940 60419.961792146 2024-04-19T23:04:58.841416+00:00 19994330.276000019163 29000000.023999929428 27869999.990000009537 3970763.072000027169 60419.961803616 2024-04-19T23:04:59.832424+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3968700.976999998093 60419.961815275 2024-04-19T23:05:00.839799+00:00 19994330.275999899954 29000000.039000030607 27870000.004999998957 3970758.004999995232 60419.961826751 2024-04-19T23:05:01.831303+00:00 19994330.276000019163 28999999.955999970436 27870000.047999981791 3965930.060000001919 60419.961838405 2024-04-19T23:05:02.838181+00:00 19994330.272999998182 29000000.008000019938 27869999.954999979585 3969893.019999980927 60419.961850064 2024-04-19T23:05:03.845557+00:00 19994330.276999998838 29000000.019000049680 27869999.978000041097 3968334.958000003826 60419.961861534 2024-04-19T23:05:04.836564+00:00 19994330.274999998510 28999999.993999961764 27869999.993000030518 3970695.957000017166 60419.961873194 2024-04-19T23:05:05.843939+00:00 19994330.279000010341 29000000.000999998301 27870000.041999939829 3964349.988999962807 60419.961884669 2024-04-19T23:05:06.835442+00:00 19994330.276999998838 28999999.995000001043 27869999.943000078201 3968711.013000010978 60419.961896323 2024-04-19T23:05:07.842321+00:00 19994330.274000000209 29000000.025999989361 27870000.034999970347 3970650.917000054847 60419.961907799 2024-04-19T23:05:08.833825+00:00 19994330.273999989033 28999999.992000009865 27869999.972999930382 3971209.181999921799 60419.961919453 2024-04-19T23:05:09.840704+00:00 19994330.278000000864 28999999.984999980778 27870000.063000079244 3971768.804000020027 60419.961930928 2024-04-19T23:05:10.832207+00:00 19994330.276000019163 28999999.997000008821 27869999.944999929518 3969359.154999970924 60419.961942588 2024-04-19T23:05:11.839582+00:00 19994330.276999980211 29000000.007999990135 27870000.021000031382 3971944.006000041962 60419.961954058 2024-04-19T23:05:12.830589+00:00 19994330.275000009686 29000000.008000019938 27869999.998999949545 3972400.922000051010 60419.961965717 2024-04-19T23:05:13.837964+00:00 19994330.275000009686 28999999.952000018209 27869999.996000051498 3969334.041000009049 60419.961977371 2024-04-19T23:05:14.844844+00:00 19994330.275000009686 29000000.034999970347 27870000.013000011444 3969877.002999901772 60419.961988847 2024-04-19T23:05:15.836347+00:00 19994330.277000010014 28999999.974000040442 27870000.003999948502 3967689.990000010002 60419.962000500 2024-04-19T23:05:16.843226+00:00 19994330.276999950409 29000000.006999969482 27869999.973999980837 3967627.009999989998 60419.962011976 2024-04-19T23:05:17.834729+00:00 19994330.277000010014 29000000.013000011444 27870000.012000080198 3967586.948000072967 60419.962023630 2024-04-19T23:05:18.841608+00:00 19994330.274000048637 28999999.997999969870 27870000.026000019163 3972543.000000000000 60419.962035106 2024-04-19T23:05:19.833112+00:00 19994330.275999959558 28999999.991000000387 27869999.958999991417 3967614.034999967087 60419.962046759 2024-04-19T23:05:20.839991+00:00 19994330.273999989033 29000000.003000020981 27870000.021999958903 3968105.072000027169 60419.962058235 2024-04-19T23:05:21.831494+00:00 19994330.276000019163 29000000.028000000864 27869999.998999949545 3972289.983000040054 60419.962069894 2024-04-19T23:05:22.838869+00:00 19994330.277000010014 28999999.981000009924 27870000.019000001252 3967539.978999971878 60419.962081364 2024-04-19T23:05:23.829877+00:00 19994330.278000000864 28999999.995999988168 27870000.050999999046 3964102.005999923218 60419.962093024 2024-04-19T23:05:24.837252+00:00 19994330.273999989033 29000000.006000038236 27869999.949999999255 3972514.096000074875 60419.962104677 2024-04-19T23:05:25.844131+00:00 19994330.274999979883 28999999.995999928564 27870000.023999989033 3968954.919000030030 60419.962116153 2024-04-19T23:05:26.835634+00:00 19994330.279000040144 29000000.012000080198 27869999.949999999255 3966651.983999968041 60419.962127813 2024-04-19T23:05:27.843009+00:00 19994330.274999979883 29000000.016999959946 27870000.022000011057 3970287.875999927986 60419.962139282 2024-04-19T23:05:28.834016+00:00 19994330.276000019163 28999999.963999990374 27869999.991000000387 3970491.116000055801 60419.962150942 2024-04-19T23:05:29.841392+00:00 19994330.278000000864 29000000.024000048637 27869999.991999980062 3968093.939000010025 60419.962162412 2024-04-19T23:05:30.832399+00:00 19994330.271999958903 28999999.969999909401 27870000.008000019938 3973193.034999967087 60419.962174071 2024-04-19T23:05:31.839774+00:00 19994330.277000069618 29000000.017000079155 27870000.031999979168 3971197.950999975204 60419.962185541 2024-04-19T23:05:32.830781+00:00 19994330.275999899954 29000000.010999921709 27870000.000000000000 3967873.001000047196 60419.962197201 2024-04-19T23:05:33.838157+00:00 19994330.277000069618 28999999.962000008672 27869999.988000039011 3963975.904000043869 60419.962208671 2024-04-19T23:05:34.829164+00:00 19994330.276999950409 29000000.037999991328 27870000.000999990851 3967434.979999899864 60419.962220330 2024-04-19T23:05:35.836539+00:00 19994330.274999979883 28999999.979000091553 27870000.004999998957 3968418.174000024796 60419.962231990 2024-04-19T23:05:36.843914+00:00 19994330.275000099093 29000000.014999989420 27869999.940000001341 3967526.070999979973 60419.962243460 2024-04-19T23:05:37.834922+00:00 19994330.275999899954 29000000.011999960989 27869999.996999979019 3970014.994000076782 60419.962255119 2024-04-19T23:05:38.842296+00:00 19994330.279000040144 28999999.965999960899 27870000.034000039101 3968407.023000001907 60419.962266595 2024-04-19T23:05:39.833800+00:00 19994330.272999998182 29000000.000000000000 27869999.983999971300 3970237.879999995232 60419.962278249 2024-04-19T23:05:40.840679+00:00 19994330.277000069618 29000000.026000019163 27870000.050000071526 3963344.097999929916 60419.962289724 2024-04-19T23:05:41.832182+00:00 19994330.278000000864 29000000.004999998957 27869999.959999918938 3967466.902999997139 60419.962301384 2024-04-19T23:05:42.839557+00:00 19994330.269999980927 28999999.988000001758 27870000.004999998957 3967831.999000072014 60419.962312854 2024-04-19T23:05:43.830564+00:00 19994330.278000000864 28999999.959000010043 27870000.055999990553 3968864.010999917984 60419.962324513 2024-04-19T23:05:44.837940+00:00 19994330.278000000864 29000000.004000000656 27869999.960000038147 3970592.076000093948 60419.962336167 2024-04-19T23:05:45.844819+00:00 19994330.276999950409 29000000.004999998957 27869999.980999950320 3971948.974999905098 60419.962347643 2024-04-19T23:05:46.836321+00:00 19994330.276000019163 29000000.006999999285 27870000.019000049680 3964937.931000113022 60419.962359296 2024-04-19T23:05:47.843201+00:00 19994330.276000019163 29000000.041000008583 27869999.977000001818 3968267.005999923218 60419.962370772 2024-04-19T23:05:48.834705+00:00 19994330.272999998182 29000000.002000000328 27870000.008999940008 3969725.983000040054 60419.962382432 2024-04-19T23:05:49.842079+00:00 19994330.273999929428 28999999.956999991089 27870000.001000050455 3972759.036000012886 60419.962393901 2024-04-19T23:05:50.833087+00:00 19994330.279000040144 28999999.006999999285 27869999.955000039190 3972262.010999917984 60419.962405561 2024-04-19T23:05:51.840462+00:00 19994330.274000048637 28999999.977000001818 27870000.046999931335 3968758.967000008095 60419.962417031 2024-04-19T23:05:52.831469+00:00 19994330.279999971390 29000000.037999991328 27869999.994000080973 3965925.042999982834 60419.962428690 2024-04-19T23:05:53.838844+00:00 19994330.272999998182 29000000.008000019938 27870000.029999971390 3967721.998000026215 60419.962440166 2024-04-19T23:05:54.830348+00:00 19994330.274999979883 28999999.987999979407 27870000.014999989420 3969387.012000083923 60419.962451820 2024-04-19T23:05:55.837227+00:00 19994330.279999971390 29000000.013999998569 27869999.957000020891 3967034.927999972831 60419.962463479 2024-04-19T23:05:56.844602+00:00 19994330.274999998510 29000000.003000020981 27869999.993000030518 3969248.061999917030 60419.962474955 2024-04-19T23:05:57.836105+00:00 19994330.274999991059 28999999.953000009060 27870000.019999980927 3972430.911000012886 60419.962486609 2024-04-19T23:05:58.842985+00:00 19994330.280999999493 29000000.075999978930 27869999.993999961764 3964729.090000032913 60419.962498079 2024-04-19T23:05:59.833992+00:00 19994330.272999998182 28999999.944999989122 27870000.009999990463 3969004.976999998093 60419.962509738 2024-04-19T23:06:00.841366+00:00 19994330.274000000209 28999999.996999979019 27869999.986000001431 3971294.016000031959 60419.962521214 2024-04-19T23:06:01.832871+00:00 19994330.274999991059 29000000.020000100136 27870000.028000000864 3969448.919000030030 60419.962532868 2024-04-19T23:06:02.839749+00:00 19994330.275999989361 28999999.990999940783 27869999.949999999255 3965383.046999930870 60419.962544343 2024-04-19T23:06:03.831252+00:00 19994330.279000010341 29000000.008000019938 27870000.017000000924 3968393.008000016212 60419.962556003 2024-04-19T23:06:04.838630+00:00 19994330.278000000864 29000000.001999970526 27869999.982999999076 3966949.973000050057 60419.962567473 2024-04-19T23:06:05.829635+00:00 19994330.271000001580 29000000.009000059217 27870000.025000009686 3968272.047999978065 60419.962579132 2024-04-19T23:06:06.837010+00:00 19994330.275000009686 29000000.004999998957 27870000.000999990851 3969035.026000022888 60419.962590786 2024-04-19T23:06:07.843889+00:00 19994330.278000000864 28999999.985000010580 27870000.007000029087 3964254.972000002861 60419.962602261 2024-04-19T23:06:08.835393+00:00 19994330.277000010014 28999999.979999899864 27869999.978999968618 3967341.002999901772 60419.962613921 2024-04-19T23:06:09.842768+00:00 19994330.275999989361 28999999.999000068754 27870000.051999989897 3967034.981999992859 60419.962625391 2024-04-19T23:06:10.833775+00:00 19994330.276000019163 28999999.998999949545 27869999.962999999523 3967023.948000072967 60419.962637050 2024-04-19T23:06:11.841149+00:00 19994330.276999950409 29000000.041000008583 27870000.062000039965 3969068.024999976158 60419.962648520 2024-04-19T23:06:12.832156+00:00 19994330.272999998182 29000000.009999990463 27869999.946999970824 3969086.996999979019 60419.962660180 2024-04-19T23:06:13.839532+00:00 19994330.278000000864 28999999.967000011355 27869999.984000030905 3971821.995000004768 60419.962671650 2024-04-19T23:06:14.830540+00:00 19994330.278000000864 28999999.973999980837 27870000.018999990076 3971327.000000000000 60419.962683309 2024-04-19T23:06:15.837915+00:00 19994330.275000039488 29000000.055000070482 27870000.007000029087 3969000.011999965180 60419.962694779 2024-04-19T23:06:16.828922+00:00 19994330.274999979883 28999999.981999989599 27870000.034999970347 3966947.052000045776 60419.962706439 2024-04-19T23:06:17.836297+00:00 19994330.273999989033 28999999.021999958903 27869999.990000009537 3965464.993999958038 60419.962718092 2024-04-19T23:06:18.843176+00:00 19994330.280000030994 28999999.963999990374 27869999.954999979585 3967339.975000023842 60419.962729568 2024-04-19T23:06:19.834679+00:00 19994330.269999980927 28999999.997000001371 27869999.983000040054 3961364.036000012886 60419.962741227 2024-04-19T23:06:20.842055+00:00 19994330.278999980539 29000000.019000001252 27869999.998000029474 3967081.955000042915 60419.962752698 2024-04-19T23:06:21.833062+00:00 19994330.277000010014 28999999.976999990642 27870000.003999948502 3965244.037999988068 60419.962764357 2024-04-19T23:06:22.840437+00:00 19994330.275000039488 28999999.996000010520 27870000.031000021845 3971979.965000032913 60419.962775827 2024-04-19T23:06:23.831444+00:00 19994330.273999929428 29000000.030999999493 27869999.973999980837 3970217.969999908935 60419.962787487 2024-04-19T23:06:24.838819+00:00 19994330.278000000864 28999999.969999998808 27870000.000000000000 3968970.997000098228 60419.962798962 2024-04-19T23:06:25.830323+00:00 19994330.277000069618 29000000.006999999285 27869999.967000011355 3968466.081999897957 60419.962810616 2024-04-19T23:06:26.837202+00:00 19994330.273999929428 29000000.011999990791 27870000.011999960989 3965893.003000020981 60419.962822092 2024-04-19T23:06:27.828705+00:00 19994330.276000019163 28999999.993000000715 27870000.036000009626 3968491.894999980927 60419.962833745 2024-04-19T23:06:28.835584+00:00 19994330.277000069618 28999999.996999979019 27869999.968999978155 3971535.113000034820 60419.962845405 2024-04-19T23:06:29.842960+00:00 19994330.276000019163 28999999.980000019073 27870000.022999998182 3968848.861000061035 60419.962856875 2024-04-19T23:06:30.833967+00:00 19994330.273999929428 29000000.024999979883 27869999.980000019073 3966645.121999979019 60419.962868534 2024-04-19T23:06:31.841342+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3968121.990000010002 60419.962880004 2024-04-19T23:06:32.832349+00:00 19994330.278000000864 29000000.004000011832 27869999.971000079066 3969176.980999947060 60419.962891663 2024-04-19T23:06:33.839724+00:00 19994330.274999979883 28999999.981999989599 27869999.969999909401 3969910.950000048149 60419.962903139 2024-04-19T23:06:34.831227+00:00 19994330.275000099093 29000000.047999981791 27870000.046000000089 3973330.052999972831 60419.962914793 2024-04-19T23:06:35.838107+00:00 19994330.272999998182 28999998.972999989986 27869999.971999999136 3970476.023000001907 60419.962926269 2024-04-19T23:06:36.829610+00:00 19994330.278999920934 28999999.998000029474 27870000.029999971390 3964889.922999978065 60419.962937922 2024-04-19T23:06:37.836489+00:00 19994330.274000048637 29000000.002000030130 27870000.007000088692 3968008.988999962807 60419.962949582 2024-04-19T23:06:38.843864+00:00 19994330.279999971390 29000000.026999950409 27870000.005999919027 3967476.083000063896 60419.962961057 2024-04-19T23:06:39.835367+00:00 19994330.274999979883 28999999.993000030518 27870000.010000001639 3970436.067000031006 60419.962972711 2024-04-19T23:06:40.842246+00:00 19994330.272000070661 28999999.971999999136 27869999.982999999076 3971725.940999985207 60419.962984187 2024-04-19T23:06:41.833750+00:00 19994330.278000000864 29000000.018999930471 27870000.040999989957 3972167.008000016212 60419.962995846 2024-04-19T23:06:42.841125+00:00 19994330.276999950409 29000000.001000050455 27869999.938000008464 3969897.875999927986 60419.963007316 2024-04-19T23:06:43.832132+00:00 19994330.274999979883 28999999.986999988556 27869999.973999988288 3972036.144000052940 60419.963018976 2024-04-19T23:06:44.839507+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3969374.907999991905 60419.963030446 2024-04-19T23:06:45.830515+00:00 19994330.276000019163 28999999.993000030518 27870000.016999989748 3968439.993999958038 60419.963042105 2024-04-19T23:06:46.837889+00:00 19994330.274999979883 29000000.003999948502 27869999.929000020027 3970294.037999988068 60419.963053575 2024-04-19T23:06:47.828897+00:00 19994330.278000000864 28999999.978000041097 27870000.058999989182 3967512.984000086784 60419.963065234 2024-04-19T23:06:48.836272+00:00 19994330.269999980927 29000000.013999938965 27869999.994000021368 3970153.982999920845 60419.963076889 2024-04-19T23:06:49.843151+00:00 19994330.280000090599 29000000.001999970526 27869999.982999980450 3971884.037000060081 60419.963088364 2024-04-19T23:06:50.834654+00:00 19994330.274999998510 28999999.968000050634 27869999.977999988943 3969520.065999985207 60419.963100024 2024-04-19T23:06:51.842030+00:00 19994330.274999998510 29000000.026000019163 27870000.050000008196 3966621.008999944199 60419.963111494 2024-04-19T23:06:52.833037+00:00 19994330.278000000864 29000000.011999960989 27869999.984000030905 3972758.892000079155 60419.963123153 2024-04-19T23:06:53.840412+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3969300.064999938011 60419.963134623 2024-04-19T23:06:54.831419+00:00 19994330.274000000209 28999999.995999928564 27869999.993000030518 3968684.032000064850 60419.963146282 2024-04-19T23:06:55.838794+00:00 19994330.275999989361 29000000.006999969482 27870000.040999948978 3972065.870000004768 60419.963157758 2024-04-19T23:06:56.830298+00:00 19994330.275999989361 28999999.978999998420 27869999.979000028223 3966938.055999993812 60419.963169412 2024-04-19T23:06:57.837177+00:00 19994330.277000010014 29000000.008000001311 27870000.001000050455 3965671.991999983788 60419.963180888 2024-04-19T23:06:58.828680+00:00 19994330.273999989033 29000000.010000009090 27869999.955999970436 3967690.062999964226 60419.963192541 2024-04-19T23:06:59.835559+00:00 19994330.275000009686 29000000.006999999285 27870000.078999999911 3969600.881999969017 60419.963204200 2024-04-19T23:07:00.842934+00:00 19994330.278000000864 29000000.019000008702 27870000.034000039101 3970008.071000099182 60419.963215676 2024-04-19T23:07:01.834438+00:00 19994330.277000010014 28999999.982999980450 27869999.904999971390 3968620.083999990951 60419.963227330 2024-04-19T23:07:02.841317+00:00 19994330.276000019163 28999999.964999999851 27869999.971999999136 3966040.903999925125 60419.963238806 2024-04-19T23:07:03.832820+00:00 19994330.272999998182 29000000.018000010401 27870000.004999998957 3968073.983999968041 60419.963250465 2024-04-19T23:07:04.840195+00:00 19994330.275999959558 29000000.030000001192 27870000.074999928474 3968481.044000030030 60419.963261935 2024-04-19T23:07:05.831203+00:00 19994330.278000000864 28999999.969999969006 27869999.951000090688 3971452.016000031959 60419.963273595 2024-04-19T23:07:06.838578+00:00 19994330.272999998182 29000000.011000040919 27870000.069000009447 3968566.911999940872 60419.963285065 2024-04-19T23:07:07.829585+00:00 19994330.281000021845 28999999.997999969870 27869999.980999950320 3966736.081000090111 60419.963296724 2024-04-19T23:07:08.836959+00:00 19994330.272000011057 29000000.004999998957 27869999.919000029564 3971703.023000001907 60419.963308194 2024-04-19T23:07:09.827967+00:00 19994330.278999980539 28999999.985000010580 27870000.015999909490 3967865.881999969017 60419.963319853 2024-04-19T23:07:10.835343+00:00 19994330.273999989033 29000000.022000011057 27870000.055999990553 3966351.057000041008 60419.963331513 2024-04-19T23:07:11.842718+00:00 19994330.277000010014 28999999.966000020504 27869999.958000060171 3972984.005999923218 60419.963342983 2024-04-19T23:07:12.833725+00:00 19994330.278999980539 29000000.021999958903 27870000.047000050545 3967409.948000072967 60419.963354643 2024-04-19T23:07:13.841100+00:00 19994330.272000011057 29000000.013999998569 27870000.010999921709 3969100.018999934196 60419.963366118 2024-04-19T23:07:14.832603+00:00 19994330.273999989033 29000000.012000020593 27869999.948000069708 3969980.054000020027 60419.963377772 2024-04-19T23:07:15.839482+00:00 19994330.276000019163 28999999.983000040054 27870000.021999958903 3962665.950000048149 60419.963389248 2024-04-19T23:07:16.830986+00:00 19994330.276000019163 28999999.978999968618 27870000.044000029564 3967462.926999927033 60419.963400901 2024-04-19T23:07:17.837865+00:00 19994330.275999899954 28999999.995999928564 27869999.991000000387 3969634.208000063896 60419.963412377 2024-04-19T23:07:18.829367+00:00 19994330.279000040144 29000000.013000011444 27869999.949000000954 3968356.839999914169 60419.963424036 2024-04-19T23:07:19.836743+00:00 19994330.279000040144 29000000.007000088692 27870000.013000000268 3972395.115000010002 60419.963435506 2024-04-19T23:07:20.827751+00:00 19994330.272999998182 28999999.978999968618 27869999.997000008821 3972375.921000000089 60419.963447166 2024-04-19T23:07:21.835126+00:00 19994330.273999929428 29000000.003999948502 27869999.980000000447 3969109.010999999940 60419.963458819 2024-04-19T23:07:22.842005+00:00 19994330.275000099093 29000000.008000019938 27869999.997999999672 3963143.937000000849 60419.963470295 2024-04-19T23:07:23.833508+00:00 19994330.278999920934 29000000.009999990463 27869999.997999999672 3968684.069000000134 60419.963481949 2024-04-19T23:07:24.840387+00:00 19994330.272999998182 28999999.973000049591 27870000.011000011116 3968321.055999998003 60419.963493424 2024-04-19T23:07:25.831890+00:00 19994330.278000000864 29000000.003000020981 27869999.989999979734 3966331.935000001919 60419.963505084 2024-04-19T23:07:26.839266+00:00 19994330.277000069618 29000000.006999969482 27870000.006999999285 3971904.151999998838 60419.963516554 2024-04-19T23:07:27.830273+00:00 19994330.272999998182 29000000.006000038236 27869999.986000001431 3969429.856000002008 60419.963528214 2024-04-19T23:07:28.837648+00:00 19994330.278000000864 29000000.003999948502 27869999.991000000387 3962910.052999996115 60419.963539683 2024-04-19T23:07:29.828655+00:00 19994330.274999979883 29000000.021000031382 27870000.068000018597 3970712.010000004899 60419.963551343 2024-04-19T23:07:30.836031+00:00 19994330.279999971390 28999999.962999939919 27869999.944000009447 3973218.001999997068 60419.963563003 2024-04-19T23:07:31.843406+00:00 19994330.274000048637 29000000.024999979883 27870000.048999968916 3970823.950999998022 60419.963574472 2024-04-19T23:07:32.834413+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3965410.986000000965 60419.963586132 2024-04-19T23:07:33.841788+00:00 19994330.274999979883 29000000.002000000328 27870000.021000031382 3961913.958000003826 60419.963597602 2024-04-19T23:07:34.832795+00:00 19994330.279000040144 29000000.010000001639 27869999.944999989122 3969771.049999997020 60419.963609255 2024-04-19T23:07:35.839674+00:00 19994330.275999899954 28999999.989000011235 27870000.028000000864 3971364.082000001799 60419.963620731 2024-04-19T23:07:36.831178+00:00 19994330.275000099093 28999999.991000000387 27869999.973000049591 3964571.927000001073 60419.963632391 2024-04-19T23:07:37.838553+00:00 19994330.274999979883 28999999.995000001043 27870000.018999930471 3967578.067999988794 60419.963643861 2024-04-19T23:07:38.829560+00:00 19994330.276000019163 29000000.048999991268 27869999.986000061035 3970450.976000010967 60419.963655520 2024-04-19T23:07:39.836935+00:00 19994330.276999950409 28999999.977999988943 27869999.963999990374 3968994.906000003219 60419.963666990 2024-04-19T23:07:40.827942+00:00 19994330.274999979883 28999999.975000020117 27869999.977000001818 3970321.989999995101 60419.963678650 2024-04-19T23:07:41.835318+00:00 19994330.276000019163 28999999.977000001818 27870000.105000019073 3966636.069000006188 60419.963690309 2024-04-19T23:07:42.842693+00:00 19994330.276999950409 29000000.039999991655 27869999.945999979973 3969479.978999986779 60419.963701785 2024-04-19T23:07:43.834196+00:00 19994330.275000099093 29000000.000000000000 27869999.996999979019 3968571.098000004888 60419.963713438 2024-04-19T23:07:44.841075+00:00 19994330.274999998510 28999999.985000010580 27870000.011999960989 3969978.932999997865 60419.963724914 2024-04-19T23:07:45.832579+00:00 19994330.278999999166 29000000.022999998182 27869999.991999980062 3966602.951000005007 60419.963736568 2024-04-19T23:07:46.839458+00:00 19994330.271999999881 28999999.987999979407 27869999.985000010580 3968616.008000000846 60419.963748043 2024-04-19T23:07:47.830961+00:00 19994330.278000000864 28999999.995999988168 27870000.014000058174 3963216.053000003099 60419.963759703 2024-04-19T23:07:48.838336+00:00 19994330.278000008315 29000000.020000040531 27870000.054000020027 3964347.967999995220 60419.963771173 2024-04-19T23:07:49.829343+00:00 19994330.271999981254 29000000.002999961376 27869999.904999971390 3970997.954999998212 60419.963782832 2024-04-19T23:07:50.836718+00:00 19994330.276000019163 28999999.956000030041 27870000.034999970347 3969486.054000005126 60419.963794302 2024-04-19T23:07:51.827726+00:00 19994330.276999980211 29000000.032999929041 27869999.988000039011 3962686.075999990106 60419.963805962 2024-04-19T23:07:52.835101+00:00 19994330.279000010341 28999999.992000099272 27870000.024999979883 3968213.901000007987 60419.963817616 2024-04-19T23:07:53.841980+00:00 19994330.272999998182 29000000.005999919027 27869999.952000018209 3968030.917999982834 60419.963829091 2024-04-19T23:07:54.833483+00:00 19994330.278999980539 28999999.991999980062 27870000.044999960810 3969753.078000009060 60419.963840745 2024-04-19T23:07:55.840362+00:00 19994330.275000009686 29000000.003000020981 27870000.028000000864 3968942.036000012886 60419.963852221 2024-04-19T23:07:56.831865+00:00 19994330.272999998182 28999999.996000051498 27869999.956000000238 3964989.953999996185 60419.963863880 2024-04-19T23:07:57.839241+00:00 19994330.277000010014 29000000.014999989420 27870000.006999999285 3969554.019999980927 60419.963875350 2024-04-19T23:07:58.830248+00:00 19994330.274999979883 28999999.940999981016 27869999.989000011235 3970195.867000014056 60419.963887010 2024-04-19T23:07:59.837623+00:00 19994330.278000000864 29000000.057999968529 27870000.052000001073 3968235.143000007141 60419.963898486 2024-04-19T23:08:00.829126+00:00 19994330.275000039488 28999999.975000020117 27869999.962000001222 3966192.995999991894 60419.963910139 2024-04-19T23:08:01.836005+00:00 19994330.274999979883 28999999.996000051498 27869999.997000008821 3969907.928999990225 60419.963921615 2024-04-19T23:08:02.827509+00:00 19994330.274999979883 29000000.011999960989 27869999.949000000954 3970683.031000018120 60419.963933274 2024-04-19T23:08:03.834884+00:00 19994330.278000000864 29000000.016000028700 27870000.100999981165 3970242.016000003088 60419.963944928 2024-04-19T23:08:04.841763+00:00 19994330.275000039488 28999999.990999940783 27869999.958000000566 3965953.087999999989 60419.963956404 2024-04-19T23:08:05.833266+00:00 19994330.278000000864 29000000.019000049680 27870000.030000030994 3967589.931999980938 60419.963968057 2024-04-19T23:08:06.840145+00:00 19994330.277000010014 28999999.992999911308 27869999.938999950886 3970317.038000016939 60419.963979533 2024-04-19T23:08:07.831648+00:00 19994330.272999998182 28999999.985000010580 27870000.001000050455 3969227.930000007153 60419.963991192 2024-04-19T23:08:08.839024+00:00 19994330.275999959558 29000000.002000089735 27870000.004999998957 3963449.993999987841 60419.964002662 2024-04-19T23:08:09.830031+00:00 19994330.275999959558 28999999.995000001043 27870000.037000000477 3965214.136000006925 60419.964014322 2024-04-19T23:08:10.837406+00:00 19994330.278000120074 28999999.993999999017 27869999.977999988943 3967377.871999979019 60419.964025792 2024-04-19T23:08:11.828413+00:00 19994330.276999950409 29000000.008000001311 27870000.051999989897 3968258.074000000954 60419.964037451 2024-04-19T23:08:12.835788+00:00 19994330.272999998182 28999999.977000001818 27870000.002000030130 3965925.938000022899 60419.964048921 2024-04-19T23:08:13.826795+00:00 19994330.278000000864 29000000.037000000477 27870000.001999970526 3969399.959999979008 60419.964060581 2024-04-19T23:08:14.834171+00:00 19994330.274000048637 28999999.997999999672 27869999.961999949068 3970711.038000016939 60419.964072234 2024-04-19T23:08:15.841050+00:00 19994330.276999950409 28999999.985000010580 27869999.984000090510 3971635.009999989998 60419.964083710 2024-04-19T23:08:16.832553+00:00 19994330.276000019163 28999999.996999979019 27869999.980999950320 3967389.053000003099 60419.964095364 2024-04-19T23:08:17.839432+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3966446.859999984968 60419.964106840 2024-04-19T23:08:18.830936+00:00 19994330.272999998182 29000000.026000019163 27869999.986000061035 3970365.144000024069 60419.964118499 2024-04-19T23:08:19.838311+00:00 19994330.278000000864 28999999.969999969006 27869999.998999949545 3974854.005999981891 60419.964129969 2024-04-19T23:08:20.829318+00:00 19994330.272999998182 29000000.025000039488 27869999.993000030518 3971452.969000012148 60419.964141628 2024-04-19T23:08:21.836693+00:00 19994330.276999950409 28999999.999000009149 27870000.026999950409 3966752.011000006925 60419.964153098 2024-04-19T23:08:22.827701+00:00 19994330.277000069618 28999999.978999968618 27869999.973999980837 3966556.965999991167 60419.964164758 2024-04-19T23:08:23.835076+00:00 19994330.276999950409 28999999.990000009537 27870000.022000070661 3967924.986000000965 60419.964176412 2024-04-19T23:08:24.841955+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3969411.050999999046 60419.964187887 2024-04-19T23:08:25.833457+00:00 19994330.274999979883 29000000.041999999434 27869999.989999890327 3970587.965999991167 60419.964199541 2024-04-19T23:08:26.840337+00:00 19994330.274000048637 28999999.960000038147 27869999.995000001043 3968762.017000020016 60419.964211017 2024-04-19T23:08:27.831841+00:00 19994330.278999920934 29000000.033999979496 27870000.013000011444 3967606.055000007153 60419.964222676 2024-04-19T23:08:28.839216+00:00 19994330.278000000864 28999999.957000020891 27869999.953999999911 3967155.899999976158 60419.964234146 2024-04-19T23:08:29.830224+00:00 19994330.277000069618 29000000.016999959946 27870000.076000090688 3971286.051999986172 60419.964245806 2024-04-19T23:08:30.837598+00:00 19994330.270999908447 29000000.006999969482 27869999.933999899775 3965924.027000010014 60419.964257276 2024-04-19T23:08:31.828605+00:00 19994330.277000069618 29000000.008000019938 27870000.036000009626 3967365.924000024796 60419.964268935 2024-04-19T23:08:32.835981+00:00 19994330.274999979883 28999999.996000051498 27869999.896000031382 3968983.070999979973 60419.964280405 2024-04-19T23:08:33.826988+00:00 19994330.274999979883 28999999.967999938875 27870000.111000061035 3967681.003000020981 60419.964292064 2024-04-19T23:08:34.834363+00:00 19994330.278000000864 29000000.013000011444 27869999.929999951273 3971874.967999995220 60419.964303718 2024-04-19T23:08:35.841242+00:00 19994330.278000000864 28999999.994000080973 27870000.034000001848 3970209.972000002861 60419.964315194 2024-04-19T23:08:36.832745+00:00 19994330.274000048637 29000000.025999899954 27869999.977999988943 3972789.004999995232 60419.964326853 2024-04-19T23:08:37.840120+00:00 19994330.274000000209 28999999.998000029474 27870000.037999998778 3970671.042999982834 60419.964338323 2024-04-19T23:08:38.831128+00:00 19994330.276000000536 28999999.973000049591 27869999.954000011086 3967192.009999989998 60419.964349977 2024-04-19T23:08:39.838007+00:00 19994330.280000001192 29000000.009999990463 27870000.021999981254 3971632.014999986161 60419.964361452 2024-04-19T23:08:40.829510+00:00 19994330.276999998838 28999999.986999988556 27870000.024000018835 3968742.921000003815 60419.964373112 2024-04-19T23:08:41.836885+00:00 19994330.272999998182 29000000.001999970526 27869999.971999999136 3967674.932000041008 60419.964384582 2024-04-19T23:08:42.827892+00:00 19994330.273999989033 29000000.022999998182 27870000.007999990135 3967966.036000012886 60419.964396242 2024-04-19T23:08:43.835268+00:00 19994330.275999989361 29000000.001000050455 27870000.020000010729 3967920.175999999046 60419.964407711 2024-04-19T23:08:44.826275+00:00 19994330.276000019163 28999999.993999961764 27869999.976000010967 3966410.840999960899 60419.964419371 2024-04-19T23:08:45.833650+00:00 19994330.275999989361 29000000.011999960989 27869999.978999968618 3965541.923000038136 60419.964431025 2024-04-19T23:08:46.840529+00:00 19994330.280000001192 28999999.975000020117 27870000.050000008196 3966831.189999998081 60419.964442500 2024-04-19T23:08:47.832033+00:00 19994330.273999989033 29000000.006999999285 27869999.944999989122 3968236.952999948990 60419.964454154 2024-04-19T23:08:48.838912+00:00 19994330.274000018835 28999999.986000001431 27870000.005999978632 3969198.941000043880 60419.964465630 2024-04-19T23:08:49.830415+00:00 19994330.278000000864 29000000.017999991775 27870000.050000008196 3968150.055000007153 60419.964477289 2024-04-19T23:08:50.837790+00:00 19994330.277000010014 29000000.012000009418 27869999.963999990374 3965455.030999958981 60419.964488759 2024-04-19T23:08:51.828797+00:00 19994330.274999979883 28999999.983000010252 27870000.031000021845 3964691.951000034809 60419.964500419 2024-04-19T23:08:52.836172+00:00 19994330.277000010014 29000000.014999989420 27869999.996999979019 3966343.981999992859 60419.964511889 2024-04-19T23:08:53.827180+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3971032.005999981891 60419.964523548 2024-04-19T23:08:54.834555+00:00 19994330.273999989033 28999999.994999971241 27870000.014000058174 3966129.967999995220 60419.964535207 2024-04-19T23:08:55.841930+00:00 19994330.275999959558 29000000.031000021845 27869999.990999940783 3969005.030000030994 60419.964546678 2024-04-19T23:08:56.832937+00:00 19994330.277000010014 28999999.976999968290 27870000.022999998182 3963255.965999960899 60419.964558337 2024-04-19T23:08:57.840313+00:00 19994330.276000019163 29000000.022000011057 27869999.955000039190 3969522.063000022899 60419.964569807 2024-04-19T23:08:58.831320+00:00 19994330.275999959558 28999999.968999978155 27870000.046999931335 3967772.931999980938 60419.964581466 2024-04-19T23:08:59.838695+00:00 19994330.275000039488 28999999.984000030905 27870000.000000000000 3968845.085000038147 60419.964592942 2024-04-19T23:09:00.830198+00:00 19994330.274999979883 29000000.029999971390 27870000.027000069618 3967200.941999971867 60419.964604596 2024-04-19T23:09:01.837077+00:00 19994330.277000010014 28999999.985000010580 27869999.988000039011 3964367.995999991894 60419.964616071 2024-04-19T23:09:02.828581+00:00 19994330.276000019163 29000000.049000021070 27870000.023999929428 3966733.980000019073 60419.964627731 2024-04-19T23:09:03.835956+00:00 19994330.277999941260 28999999.962000008672 27869999.924000021070 3966953.079999982845 60419.964639201 2024-04-19T23:09:04.826963+00:00 19994330.276000019163 29000000.002999961376 27870000.026000019163 3970186.944999992847 60419.964650854 2024-04-19T23:09:05.833840+00:00 19994330.272999998182 29000000.027000069618 27870000.041999939829 3966754.971000016201 60419.964662514 2024-04-19T23:09:06.841217+00:00 19994330.277000069618 28999999.966999888420 27869999.951000090688 3969614.032999991905 60419.964673990 2024-04-19T23:09:07.832721+00:00 19994330.274999979883 28999999.986000061035 27869999.974999900907 3967482.958000003826 60419.964685644 2024-04-19T23:09:08.839600+00:00 19994330.279999971390 29000000.029000040144 27870000.022000070661 3964553.990000010002 60419.964697119 2024-04-19T23:09:09.831103+00:00 19994330.274000048637 28999999.981999989599 27870000.020999908447 3968186.055999993812 60419.964708773 2024-04-19T23:09:10.837982+00:00 19994330.278999920934 29000000.024999979883 27869999.994000080973 3966850.958000003826 60419.964720249 2024-04-19T23:09:11.829486+00:00 19994330.272000070661 28999999.975000020117 27869999.978999968618 3960744.066999971867 60419.964731902 2024-04-19T23:09:12.836364+00:00 19994330.276999950409 29000000.005999919027 27870000.029000040144 3968493.101000010967 60419.964743378 2024-04-19T23:09:13.827868+00:00 19994330.274000048637 29000000.000000000000 27870000.006000000983 3966646.864000021946 60419.964755038 2024-04-19T23:09:14.835243+00:00 19994330.278000000864 29000000.006000038236 27869999.991000000387 3963872.110000013839 60419.964766508 2024-04-19T23:09:15.826250+00:00 19994330.274999979883 28999999.990999940783 27869999.952999990433 3962511.876999973785 60419.964778167 2024-04-19T23:09:16.833625+00:00 19994330.276999950409 29000000.011000040919 27870000.083000000566 3968120.148999989033 60419.964789826 2024-04-19T23:09:17.841000+00:00 19994330.276000019163 29000000.008000019938 27869999.949999991804 3965318.854000031948 60419.964801297 2024-04-19T23:09:18.832008+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3964834.106000006199 60419.964812956 2024-04-19T23:09:19.839383+00:00 19994330.276000019163 28999999.947000030428 27870000.040000021458 3965240.935000001919 60419.964824426 2024-04-19T23:09:20.830390+00:00 19994330.274999979883 29000000.047000050545 27870000.019999980927 3964117.970999956131 60419.964836085 2024-04-19T23:09:21.837765+00:00 19994330.278000000864 28999999.971999999136 27869999.927000019699 3964967.958999990951 60419.964847555 2024-04-19T23:09:22.828772+00:00 19994330.273999929428 29000000.028000000864 27870000.046000000089 3968440.043000041973 60419.964859215 2024-04-19T23:09:23.836147+00:00 19994330.274000048637 29000000.000000000000 27869999.934999998659 3965267.058999956120 60419.964870690 2024-04-19T23:09:24.827651+00:00 19994330.276999950409 28999999.989000000060 27870000.006999969482 3963212.962000011932 60419.964882344 2024-04-19T23:09:25.834530+00:00 19994330.278000120074 28999999.977000001818 27870000.027000010014 3967069.037999988068 60419.964893820 2024-04-19T23:09:26.826033+00:00 19994330.276999950409 29000000.029000010341 27870000.003000020981 3962095.958000003826 60419.964905479 2024-04-19T23:09:27.833408+00:00 19994330.276000019163 28999999.986999988556 27870000.011999960989 3963383.004000008106 60419.964917133 2024-04-19T23:09:28.840288+00:00 19994330.272999998182 28999999.984000008553 27870000.022999998182 3963964.997000039089 60419.964928609 2024-04-19T23:09:29.831791+00:00 19994330.278000000864 29000000.018000010401 27869999.992000039667 3965709.037999988068 60419.964940262 2024-04-19T23:09:30.838670+00:00 19994330.274999979883 28999999.970999989659 27869999.959999978542 3970276.995999991894 60419.964951738 2024-04-19T23:09:31.830173+00:00 19994330.274999998510 29000000.035000000149 27870000.056000050157 3968717.915000020992 60419.964963392 2024-04-19T23:09:32.837052+00:00 19994330.278000000864 28999999.995999988168 27869999.952999949455 3966754.121999979019 60419.964974868 2024-04-19T23:09:33.828555+00:00 19994330.276999998838 28999999.993000030518 27869999.993000030518 3968879.000999987125 60419.964986521 2024-04-19T23:09:34.835435+00:00 19994330.271000001580 29000000.028000000864 27870000.000000000000 3968251.910000026226 60419.964997997 2024-04-19T23:09:35.826938+00:00 19994330.278000000864 28999999.981999989599 27870000.010999921709 3965820.968999981880 60419.965009656 2024-04-19T23:09:36.834314+00:00 19994330.276999998838 29000000.013000011444 27869999.951000090688 3967828.085000038147 60419.965021126 2024-04-19T23:09:37.825320+00:00 19994330.275999989361 28999999.958000000566 27870000.058999899775 3967912.082000017166 60419.965032786 2024-04-19T23:09:38.832696+00:00 19994330.277000010014 29000000.020999971777 27869999.999000068754 3968921.848999977112 60419.965044440 2024-04-19T23:09:39.839574+00:00 19994330.275000009686 29000000.013000011444 27870000.003000020981 3961734.065999985207 60419.965055916 2024-04-19T23:09:40.831078+00:00 19994330.275999989361 29000000.006999969482 27869999.975999951363 3969341.983999968041 60419.965067569 2024-04-19T23:09:41.837957+00:00 19994330.273999989033 28999999.982000049204 27870000.049000021070 3969745.965000032913 60419.965079045 2024-04-19T23:09:42.829460+00:00 19994330.277000010014 28999999.991000000387 27869999.950999978930 3968067.891000031959 60419.965090704 2024-04-19T23:09:43.836835+00:00 19994330.277000010014 29000000.028999920934 27870000.037999991328 3969398.157999991905 60419.965102174 2024-04-19T23:09:44.827843+00:00 19994330.279999971390 29000000.019000049680 27869999.986999988556 3964420.947999954224 60419.965113834 2024-04-19T23:09:45.835218+00:00 19994330.272000011057 28999999.968000050634 27870000.026000019163 3969764.072000027169 60419.965125304 2024-04-19T23:09:46.826225+00:00 19994330.275000039488 28999999.984999898821 27869999.963999990374 3958746.909999967087 60419.965136963 2024-04-19T23:09:47.833600+00:00 19994330.275999959558 29000000.018000010401 27870000.021000031382 3967426.016999959946 60419.965148617 2024-04-19T23:09:48.840479+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3963554.081000090111 60419.965160092 2024-04-19T23:09:49.831982+00:00 19994330.276000019163 29000000.016000028700 27869999.978999968618 3965901.916999936104 60419.965171746 2024-04-19T23:09:50.838862+00:00 19994330.275999959558 28999999.971999999136 27870000.022999998182 3967520.963000059128 60419.965183222 2024-04-19T23:09:51.830365+00:00 19994330.276000019163 28999999.985999941826 27869999.984000090510 3964982.092999935150 60419.965194881 2024-04-19T23:09:52.837740+00:00 19994330.274999979883 29000000.029000040144 27870000.028999999166 3966134.930000067223 60419.965206351 2024-04-19T23:09:53.828747+00:00 19994330.275000039488 29000000.019999980927 27869999.980000000447 3968169.013000010978 60419.965218011 2024-04-19T23:09:54.836123+00:00 19994330.278000000864 28999999.978000041097 27870000.017000000924 3964775.049999951851 60419.965229487 2024-04-19T23:09:55.827626+00:00 19994330.277000010014 28999999.981999989599 27869999.975000008941 3964909.927999972831 60419.965241140 2024-04-19T23:09:56.834505+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3963663.993000030983 60419.965252616 2024-04-19T23:09:57.826008+00:00 19994330.273999989033 29000000.006999969482 27869999.988000009209 3967857.059999942780 60419.965264270 2024-04-19T23:09:58.832887+00:00 19994330.272999998182 28999999.981000069529 27870000.030000001192 3965894.953999996185 60419.965275929 2024-04-19T23:09:59.840263+00:00 19994330.279999971390 29000000.034999970347 27869999.993999991566 3965191.144000052940 60419.965287405 2024-04-19T23:10:00.831766+00:00 19994330.274000048637 28999999.988000039011 27869999.984000030905 3966366.891000031959 60419.965299058 2024-04-19T23:10:01.838645+00:00 19994330.278000000864 28999999.951000001281 27869999.932999968529 3965777.013000010978 60419.965310534 2024-04-19T23:10:02.830148+00:00 19994330.276999950409 29000000.043999999762 27870000.065000001341 3970535.069000006188 60419.965322188 2024-04-19T23:10:03.837027+00:00 19994330.275000099093 28999999.982999999076 27869999.981999989599 3970508.914999961853 60419.965333663 2024-04-19T23:10:04.828530+00:00 19994330.273999929428 29000000.028999999166 27870000.011000040919 3966135.965000032913 60419.965345323 2024-04-19T23:10:05.835905+00:00 19994330.279000040144 28999999.993999999017 27869999.962999999523 3962244.988999962807 60419.965356793 2024-04-19T23:10:06.826913+00:00 19994330.273999929428 29000000.015999998897 27870000.015999969095 3963195.136999965180 60419.965368452 2024-04-19T23:10:07.834288+00:00 19994330.276000019163 29000000.005999978632 27870000.021000031382 3968958.988000034820 60419.965379923 2024-04-19T23:10:08.825295+00:00 19994330.279000040144 28999999.957000020891 27869999.950999978930 3970207.879999995232 60419.965391582 2024-04-19T23:10:09.832671+00:00 19994330.273999929428 28999999.977000001818 27870000.046000000089 3969368.088999987114 60419.965403236 2024-04-19T23:10:10.839549+00:00 19994330.274000048637 29000000.020999971777 27869999.966000020504 3965802.077000021935 60419.965414711 2024-04-19T23:10:11.831053+00:00 19994330.274999979883 29000000.028000060469 27870000.041000008583 3965574.906999946106 60419.965426371 2024-04-19T23:10:12.838428+00:00 19994330.279000040144 28999999.991000000387 27869999.968999978155 3969110.946000099182 60419.965437841 2024-04-19T23:10:13.829435+00:00 19994330.276999950409 28999999.993999961764 27870000.095000028610 3968251.964999914169 60419.965449500 2024-04-19T23:10:14.836810+00:00 19994330.274999979883 28999999.997000038624 27869999.877999901772 3968214.019000052940 60419.965460970 2024-04-19T23:10:15.827818+00:00 19994330.274000048637 28999999.996999979019 27869999.992000099272 3964821.167999982834 60419.965472629 2024-04-19T23:10:16.835193+00:00 19994330.276999950409 29000000.006999969482 27870000.092999938875 3965598.861999989022 60419.965484105 2024-04-19T23:10:17.826696+00:00 19994330.277000069618 28999999.987000048161 27869999.988999959081 3965932.993000030983 60419.965495759 2024-04-19T23:10:18.833575+00:00 19994330.276000019163 29000000.013999998569 27869999.969000101089 3968415.968999981880 60419.965507234 2024-04-19T23:10:19.825078+00:00 19994330.276999950409 28999999.982999980450 27870000.024999979883 3967313.049999951851 60419.965518889 2024-04-19T23:10:20.831958+00:00 19994330.274999979883 28999999.985000010580 27869999.988999959081 3965602.952000021935 60419.965530548 2024-04-19T23:10:21.839333+00:00 19994330.274000048637 29000000.016000028700 27870000.016999959946 3971527.996000051033 60419.965542018 2024-04-19T23:10:22.830340+00:00 19994330.274999979883 29000000.013999938965 27869999.999000068754 3967829.052999972831 60419.965553677 2024-04-19T23:10:23.837715+00:00 19994330.277000069618 28999999.980000019073 27869999.995000001043 3968890.998999952804 60419.965565153 2024-04-19T23:10:24.829219+00:00 19994330.278999920934 29000000.026000019163 27869999.988999959081 3963314.973000050057 60419.965576807 2024-04-19T23:10:25.836098+00:00 19994330.276999998838 29000000.009999990463 27869999.978000041097 3965588.978999971878 60419.965588282 2024-04-19T23:10:26.827601+00:00 19994330.274000000209 28999999.998999949545 27870000.034999970347 3970017.023000001907 60419.965599942 2024-04-19T23:10:27.834976+00:00 19994330.276000000536 28999999.990000009537 27869999.968000050634 3965237.131999969017 60419.965611412 2024-04-19T23:10:28.825983+00:00 19994330.272999998182 29000000.024999979883 27869999.996999979019 3970093.789000033867 60419.965623071 2024-04-19T23:10:29.833358+00:00 19994330.276999998838 28999999.961000081152 27869999.990999940783 3967703.111000061035 60419.965634725 2024-04-19T23:10:30.840238+00:00 19994330.278999999166 29000000.001999970526 27870000.034000001848 3969002.934000014793 60419.965646201 2024-04-19T23:10:31.831741+00:00 19994330.273999989033 28999999.006999969482 27869999.964999999851 3967212.127999901772 60419.965657854 2024-04-19T23:10:32.838620+00:00 19994330.277000010014 28999999.996000051498 27869999.991000000387 3964224.962000011932 60419.965669330 2024-04-19T23:10:33.830123+00:00 19994330.272000011057 29000000.000999931246 27870000.025999989361 3965958.019000052940 60419.965680984 2024-04-19T23:10:34.837003+00:00 19994330.280999988317 28999999.991999980062 27869999.976000010967 3969840.968999981880 60419.965692460 2024-04-19T23:10:35.828506+00:00 19994330.275999989361 29000000.022999998182 27870000.069999989122 3964154.909000039101 60419.965704113 2024-04-19T23:10:36.835385+00:00 19994330.274000018835 28999999.992000099272 27869999.962999999523 3967121.028999925125 60419.965715589 2024-04-19T23:10:37.826888+00:00 19994330.275999989361 28999999.996999979019 27869999.954999979585 3963393.027999997139 60419.965727248 2024-04-19T23:10:38.834263+00:00 19994330.277000010014 28999999.993000000715 27870000.067000001669 3964393.024000049103 60419.965738718 2024-04-19T23:10:39.825271+00:00 19994330.273999989033 28999999.989000000060 27869999.958000030369 3967805.057000041008 60419.965750378 2024-04-19T23:10:40.832646+00:00 19994330.278000000864 29000000.026000000536 27869999.964999970049 3964528.905999898911 60419.965762031 2024-04-19T23:10:41.839525+00:00 19994330.274999979883 28999999.978999998420 27870000.032999988645 3963636.027999997139 60419.965773507 2024-04-19T23:10:42.831028+00:00 19994330.279000040144 29000000.028999999166 27870000.022999998182 3973428.990000010002 60419.965785161 2024-04-19T23:10:43.837907+00:00 19994330.274999979883 28999999.953000009060 27869999.976000010967 3971249.986000061035 60419.965796636 2024-04-19T23:10:44.829410+00:00 19994330.273999989033 29000000.025999989361 27870000.028000000864 3970044.057999968994 60419.965808296 2024-04-19T23:10:45.836786+00:00 19994330.275000039488 28999999.997999999672 27870000.031000021845 3969577.906000018120 60419.965819766 2024-04-19T23:10:46.827793+00:00 19994330.278000000864 29000000.018999990076 27869999.927999969572 3974455.159999967087 60419.965831426 2024-04-19T23:10:47.835168+00:00 19994330.275999959558 28999999.982999980450 27870000.031000021845 3970010.950000048149 60419.965842896 2024-04-19T23:10:48.826175+00:00 19994330.273999989033 28999999.988000039011 27870000.008999999613 3973073.936999917030 60419.965854555 2024-04-19T23:10:49.833550+00:00 19994330.277000010014 29000000.019999980927 27870000.006000038236 3966566.042000054847 60419.965866025 2024-04-19T23:10:50.824558+00:00 19994330.275000039488 28999999.982999980450 27869999.995999928564 3966034.970999956131 60419.965877684 2024-04-19T23:10:51.831933+00:00 19994330.275999959558 29000000.018000010401 27870000.049000021070 3971604.994000076782 60419.965889344 2024-04-19T23:10:52.839308+00:00 19994330.276000019163 29000000.003000020981 27869999.912999991328 3967983.041999936104 60419.965900814 2024-04-19T23:10:53.830315+00:00 19994330.278000000864 28999999.992999970913 27870000.039000030607 3971439.983000040054 60419.965912473 2024-04-19T23:10:54.837690+00:00 19994330.276999950409 29000000.008999999613 27870000.008000019938 3969007.904000043869 60419.965923943 2024-04-19T23:10:55.828698+00:00 19994330.274000048637 29000000.002000030130 27870000.022999998182 3971028.109999895096 60419.965935603 2024-04-19T23:10:56.836072+00:00 19994330.274999979883 28999999.949999991804 27869999.928999900818 3962209.925999999046 60419.965947073 2024-04-19T23:10:57.827080+00:00 19994330.277000069618 29000000.039999961853 27870000.037000060081 3972559.077000021935 60419.965958732 2024-04-19T23:10:58.834455+00:00 19994330.276999950409 28999999.975000020117 27869999.983999971300 3973377.986999989022 60419.965970208 2024-04-19T23:10:59.825958+00:00 19994330.278000000864 29000000.046000000089 27870000.009999990463 3967968.026000022888 60419.965981862 2024-04-19T23:11:00.832837+00:00 19994330.274000048637 28999999.950999978930 27869999.984000090510 3967495.998000026215 60419.965993337 2024-04-19T23:11:01.824341+00:00 19994330.274999979883 29000000.037000060081 27870000.025999899954 3970430.000000000000 60419.966004991 2024-04-19T23:11:02.831220+00:00 19994330.274999979883 28999999.952000018209 27870000.004000071436 3971748.945000051986 60419.966016650 2024-04-19T23:11:03.838595+00:00 19994330.276000019163 29000000.038999918848 27870000.000999931246 3974397.992999910843 60419.966028120 2024-04-19T23:11:04.829603+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3971264.991999983788 60419.966039780 2024-04-19T23:11:05.836978+00:00 19994330.274000048637 28999999.998000029474 27869999.939000010490 3962517.068000078201 60419.966051250 2024-04-19T23:11:06.827985+00:00 19994330.276000019163 29000000.032999988645 27870000.034000039101 3969961.907999991905 60419.966062909 2024-04-19T23:11:07.835360+00:00 19994330.274999979883 28999999.962000008672 27869999.977000001818 3970367.023999928962 60419.966074379 2024-04-19T23:11:08.826367+00:00 19994330.276000019163 29000000.037999991328 27870000.018999930471 3972743.983000040054 60419.966086039 2024-04-19T23:11:09.833742+00:00 19994330.274999979883 28999999.968000050634 27869999.929999999702 3971594.034000039101 60419.966097509 2024-04-19T23:11:10.824749+00:00 19994330.276999950409 29000000.008999940008 27870000.054000001401 3974189.980999947060 60419.966109168 2024-04-19T23:11:11.832124+00:00 19994330.278000000864 28999999.967000011355 27870000.046000000089 3972093.029000043869 60419.966120827 2024-04-19T23:11:12.839499+00:00 19994330.274000048637 29000000.042999979109 27869999.998999979347 3968903.967999935150 60419.966132298 2024-04-19T23:11:13.830507+00:00 19994330.276000019163 29000000.018000010401 27870000.008999999613 3970745.006000041962 60419.966143957 2024-04-19T23:11:14.837882+00:00 19994330.272999998182 28999999.984000090510 27869999.912000000477 3974279.082000017166 60419.966155427 2024-04-19T23:11:15.828889+00:00 19994330.280999898911 28999999.993000000715 27870000.041999999434 3969375.981999992859 60419.966167086 2024-04-19T23:11:16.836265+00:00 19994330.274000048637 28999999.982999999076 27870000.006000008434 3969004.925999999046 60419.966178556 2024-04-19T23:11:17.827272+00:00 19994330.276000019163 29000000.028999999166 27870000.000000029802 3968887.029000043869 60419.966190216 2024-04-19T23:11:18.834647+00:00 19994330.276000000536 28999999.986000001431 27870000.030999958515 3971574.968999981880 60419.966201686 2024-04-19T23:11:19.825654+00:00 19994330.276000000536 28999999.996000010520 27869999.921999990940 3971763.026000022888 60419.966213346 2024-04-19T23:11:20.833029+00:00 19994330.272999998182 29000000.025000009686 27870000.071000039577 3969583.959999918938 60419.966224821 2024-04-19T23:11:21.824533+00:00 19994330.278000000864 29000000.000999990851 27869999.924999948591 3966809.955000042915 60419.966236475 2024-04-19T23:11:22.831412+00:00 19994330.280000001192 28999999.967000011355 27870000.061000049114 3965227.181999921799 60419.966248134 2024-04-19T23:11:23.838787+00:00 19994330.274000000209 28999999.968999978155 27870000.004000011832 3969153.939000010025 60419.966259604 2024-04-19T23:11:24.829794+00:00 19994330.275999989361 29000000.064000010490 27870000.015999969095 3970851.039000033867 60419.966271264 2024-04-19T23:11:25.837169+00:00 19994330.274000018835 28999999.996999979019 27869999.953000009060 3966565.922999978065 60419.966282739 2024-04-19T23:11:26.828673+00:00 19994330.275999989361 28999999.975000020117 27870000.038999971002 3973128.972000002861 60419.966294393 2024-04-19T23:11:27.835552+00:00 19994330.275000009686 28999999.996999979019 27869999.956000030041 3971297.086000084877 60419.966305869 2024-04-19T23:11:28.827054+00:00 19994330.276999980211 29000000.037000000477 27870000.026000019163 3967029.906999946106 60419.966317528 2024-04-19T23:11:29.834430+00:00 19994330.279000010341 28999999.972999989986 27869999.971999999136 3967579.090000032913 60419.966328998 2024-04-19T23:11:30.825437+00:00 19994330.273999989033 29000000.035000029951 27870000.026999950409 3970425.888000010978 60419.966340657 2024-04-19T23:11:31.832812+00:00 19994330.274000018835 28999999.966000020504 27869999.985000010580 3971143.983999968041 60419.966352127 2024-04-19T23:11:32.823820+00:00 19994330.275999959558 29000000.009999990463 27870000.003000020981 3973393.120000004768 60419.966363787 2024-04-19T23:11:33.831195+00:00 19994330.279000040144 28999999.941999968141 27870000.011999960989 3965623.904000043869 60419.966375446 2024-04-19T23:11:34.838570+00:00 19994330.274999979883 29000000.047000050545 27869999.988000039011 3967543.000000000000 60419.966386916 2024-04-19T23:11:35.829577+00:00 19994330.277000010014 28999999.996999979019 27870000.046000000089 3966571.076999903191 60419.966398576 2024-04-19T23:11:36.836953+00:00 19994330.277000010014 28999999.993999961764 27869999.973999980837 3969137.922000051010 60419.966410046 2024-04-19T23:11:37.827960+00:00 19994330.273999989033 28999999.977000001818 27869999.960999969393 3968348.052000045776 60419.966421705 2024-04-19T23:11:38.835335+00:00 19994330.276000019163 29000000.042999979109 27869999.996999979019 3964838.995999931823 60419.966433175 2024-04-19T23:11:39.826342+00:00 19994330.274999979883 28999999.989000078291 27870000.014000058174 3971248.990000010002 60419.966444835 2024-04-19T23:11:40.833717+00:00 19994330.278999980539 28999999.975999951363 27870000.016000028700 3966505.098000050057 60419.966456305 2024-04-19T23:11:41.824725+00:00 19994330.278000000864 29000000.001000050455 27870000.010999921709 3971825.797999978065 60419.966467964 2024-04-19T23:11:42.832100+00:00 19994330.273999989033 29000000.028999920934 27869999.980000019073 3970164.174999951851 60419.966479618 2024-04-19T23:11:43.838979+00:00 19994330.272999998182 28999998.983000040054 27870000.011999960989 3968759.917000054847 60419.966491093 2024-04-19T23:11:44.830482+00:00 19994330.276000019163 29000000.011999960989 27870000.040000081062 3969974.064000010025 60419.966502747 2024-04-19T23:11:45.837361+00:00 19994330.276000019163 29000000.006000038236 27869999.960999969393 3968072.020999907982 60419.966514223 2024-04-19T23:11:46.828864+00:00 19994330.276999950409 28999999.980000019073 27869999.978000041097 3974540.981000065804 60419.966525877 2024-04-19T23:11:47.835744+00:00 19994330.276000019163 29000000.006999969482 27870000.017999999225 3972049.985999941826 60419.966537353 2024-04-19T23:11:48.827247+00:00 19994330.274999979883 29000000.004999998957 27869999.960999999195 3974252.963999987114 60419.966549006 2024-04-19T23:11:49.834126+00:00 19994330.274000048637 28999999.998000029474 27869999.993999999017 3975681.077000021935 60419.966560482 2024-04-19T23:11:50.825629+00:00 19994330.279999971390 28999999.991999980062 27870000.067000001669 3974467.837999999989 60419.966572136 2024-04-19T23:11:51.832508+00:00 19994330.276999950409 29000000.024000048637 27870000.015999998897 3970878.083999999799 60419.966583611 2024-04-19T23:11:52.824012+00:00 19994330.275000099093 28999999.971000000834 27869999.949999991804 3966891.972000000067 60419.966595271 2024-04-19T23:11:53.831386+00:00 19994330.273999929428 29000000.021999999881 27870000.027000010014 3970618.978999999817 60419.966606924 2024-04-19T23:11:54.838266+00:00 19994330.276000019163 28999999.978000000119 27870000.032000008970 3966111.032000001986 60419.966618400 2024-04-19T23:11:55.829769+00:00 19994330.274000048637 29000000.004999998957 27869999.907999988645 3971220.069999999832 60419.966630054 2024-04-19T23:11:56.836649+00:00 19994330.276999950409 29000000.018999990076 27870000.060000028461 3967654.888999999035 60419.966641529 2024-04-19T23:11:57.828152+00:00 19994330.278000000864 28999999.975000020117 27869999.991000000387 3971001.050999999046 60419.966653183 2024-04-19T23:11:58.835031+00:00 19994330.277000069618 29000000.021000001580 27869999.991000000387 3972034.961999997031 60419.966664659 2024-04-19T23:11:59.826534+00:00 19994330.272999998182 28999999.984999980778 27870000.004999998957 3965960.051000006031 60419.966676312 2024-04-19T23:12:00.833413+00:00 19994330.275999899954 29000000.013999998569 27870000.006999969482 3967385.067999995779 60419.966687788 2024-04-19T23:12:01.824916+00:00 19994330.276000019163 28999999.986000001431 27870000.063000019640 3968086.057999997865 60419.966699448 2024-04-19T23:12:02.832292+00:00 19994330.276000019163 29000000.016000028700 27869999.917999979109 3969139.962999999989 60419.966710918 2024-04-19T23:12:03.823299+00:00 19994330.274999979883 28999998.957999940962 27870000.032000008970 3968968.833000003826 60419.966722571 2024-04-19T23:12:04.830178+00:00 19994330.279999971390 29000000.020000040531 27869999.935999989510 3970999.059999994934 60419.966734231 2024-04-19T23:12:05.837553+00:00 19994330.274000048637 29000000.013000011444 27870000.050999999046 3965604.029000007082 60419.966745701 2024-04-19T23:12:06.828560+00:00 19994330.274999979883 28999999.995999988168 27869999.999000068754 3971391.962999992073 60419.966757360 2024-04-19T23:12:07.835936+00:00 19994330.276000019163 28999999.967999991030 27869999.968999978155 3970420.093000010122 60419.966768836 2024-04-19T23:12:08.827439+00:00 19994330.276999950409 29000000.045000020415 27870000.014999989420 3970978.981999992859 60419.966780490 2024-04-19T23:12:09.834318+00:00 19994330.277000069618 28999999.979999959469 27870000.006999969482 3972275.969999998808 60419.966791966 2024-04-19T23:12:10.825821+00:00 19994330.278000000864 29000000.038000050932 27870000.028000000864 3965894.973000004888 60419.966803619 2024-04-19T23:12:11.832700+00:00 19994330.273999929428 28999999.975999951363 27869999.944000009447 3965873.109999998938 60419.966815095 2024-04-19T23:12:12.824204+00:00 19994330.274999998510 29000000.009999990463 27870000.021000031382 3966919.893999993801 60419.966826749 2024-04-19T23:12:13.831083+00:00 19994330.276000000536 29000000.008000019938 27870000.004999998957 3963853.021999999881 60419.966838408 2024-04-19T23:12:14.838458+00:00 19994330.274000000209 28999999.963000059128 27870000.034999970347 3968220.952000007033 60419.966849884 2024-04-19T23:12:15.829961+00:00 19994330.278999999166 29000000.010999921709 27869999.970000028610 3968608.049999997020 60419.966861538 2024-04-19T23:12:16.836841+00:00 19994330.277000010014 28999999.988000039011 27870000.011000040919 3971110.928000003099 60419.966873013 2024-04-19T23:12:17.828343+00:00 19994330.272999990731 29000000.009999990463 27869999.977999929339 3966662.093999996781 60419.966884667 2024-04-19T23:12:18.835223+00:00 19994330.272999998182 29000000.024000048637 27870000.039000030607 3968363.042999998201 60419.966896143 2024-04-19T23:12:19.826726+00:00 19994330.279000010341 28999999.991999980062 27869999.977000001818 3971080.858000009786 60419.966907802 2024-04-19T23:12:20.834101+00:00 19994330.278999980539 29000000.006999969482 27869999.988999959081 3966974.129999995232 60419.966919272 2024-04-19T23:12:21.825108+00:00 19994330.274000018835 28999999.970000028610 27870000.008000019938 3967126.921000003815 60419.966930931 2024-04-19T23:12:22.832484+00:00 19994330.278999980539 29000000.019999980927 27869999.993999961764 3966860.006999998819 60419.966942402 2024-04-19T23:12:23.823491+00:00 19994330.272999998182 28999999.996999979019 27869999.994000080973 3964449.061000003945 60419.966954061 2024-04-19T23:12:24.830866+00:00 19994330.273999989033 28999999.991999980062 27870000.024999979883 3970433.973999977112 60419.966965721 2024-04-19T23:12:25.838241+00:00 19994330.277000010014 29000000.016000028700 27869999.980000019073 3966399.918000013102 60419.966977190 2024-04-19T23:12:26.829249+00:00 19994330.277000010014 29000000.001000050455 27870000.002999998629 3969366.168000013102 60419.966988850 2024-04-19T23:12:27.836624+00:00 19994330.278999980539 28999999.983999971300 27870000.002000000328 3968357.983999996912 60419.967000326 2024-04-19T23:12:28.828127+00:00 19994330.272999998182 29000000.034999970347 27870000.019999999553 3970201.894999980927 60419.967011979 2024-04-19T23:12:29.835006+00:00 19994330.274999979883 28999999.970000028610 27869999.958000000566 3968241.001000016928 60419.967023455 2024-04-19T23:12:30.826510+00:00 19994330.275000039488 28999999.999000001699 27870000.032999988645 3967586.004999995232 60419.967035109 2024-04-19T23:12:31.833388+00:00 19994330.278000000864 29000000.007999990135 27870000.017000019550 3963741.955999999773 60419.967046584 2024-04-19T23:12:32.824892+00:00 19994330.273999989033 28999999.974000010639 27869999.964999970049 3971074.009000002872 60419.967058238 2024-04-19T23:12:33.831771+00:00 19994330.278000000864 29000000.017999991775 27870000.026000019163 3967413.034999995958 60419.967069714 2024-04-19T23:12:34.823274+00:00 19994330.276000019163 28999999.978000018746 27870000.002999961376 3966775.039000004996 60419.967081373 2024-04-19T23:12:35.830649+00:00 19994330.274999979883 29000000.035999979824 27870000.020000040531 3970018.986000000965 60419.967093027 2024-04-19T23:12:36.837528+00:00 19994330.277000010014 29000000.013999998569 27869999.981000009924 3967705.990999997128 60419.967104503 2024-04-19T23:12:37.829031+00:00 19994330.277000010014 28999999.982000019401 27869999.982999980450 3969364.967999995220 60419.967116157 2024-04-19T23:12:38.835911+00:00 19994330.277999941260 29000000.006999969482 27869999.948000010103 3970382.032000004780 60419.967127632 2024-04-19T23:12:39.827414+00:00 19994330.272999998182 28999999.967999991030 27870000.020999971777 3971333.969999998808 60419.967139292 2024-04-19T23:12:40.834790+00:00 19994330.274000048637 29000000.008999999613 27870000.022999998182 3969398.972000002861 60419.967150762 2024-04-19T23:12:41.825796+00:00 19994330.276999950409 28999999.987000048161 27870000.000000000000 3967270.016000003088 60419.967162421 2024-04-19T23:12:42.833171+00:00 19994330.277000069618 29000000.019999980927 27870000.011000040919 3965926.053999990225 60419.967173897 2024-04-19T23:12:43.824675+00:00 19994330.273999929428 28999999.982999980450 27869999.970999959856 3971334.034999995958 60419.967185550 2024-04-19T23:12:44.831554+00:00 19994330.277000069618 29000000.018999990076 27870000.023000061512 3968855.897000014782 60419.967197026 2024-04-19T23:12:45.823057+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3968321.075999975204 60419.967208685 2024-04-19T23:12:46.830432+00:00 19994330.274999979883 29000000.037000000477 27870000.003999948502 3970374.979000002146 60419.967220339 2024-04-19T23:12:47.837312+00:00 19994330.276000019163 28999999.967999991030 27869999.973999980837 3966024.985000013839 60419.967231815 2024-04-19T23:12:48.828814+00:00 19994330.277000069618 28999999.999000068754 27870000.059000018984 3968389.074000000954 60419.967243469 2024-04-19T23:12:49.835694+00:00 19994330.276000019163 29000000.007999900728 27869999.968000050634 3964572.895000011194 60419.967254944 2024-04-19T23:12:50.827197+00:00 19994330.275999899954 29000000.006000038236 27870000.035999890417 3965901.069999992847 60419.967266604 2024-04-19T23:12:51.834572+00:00 19994330.275000099093 28999999.968999978155 27869999.968000050634 3969003.000000000000 60419.967278074 2024-04-19T23:12:52.825580+00:00 19994330.276999950409 29000000.009000059217 27870000.000000000000 3963482.882999985944 60419.967289733 2024-04-19T23:12:53.832955+00:00 19994330.274999979883 29000000.034999970347 27870000.009000059217 3972173.091000020970 60419.967301203 2024-04-19T23:12:54.823962+00:00 19994330.274999979883 28999999.985000010580 27870000.003999948502 3966222.005999981891 60419.967312863 2024-04-19T23:12:55.831337+00:00 19994330.275000099093 29000000.008999940008 27869999.980999950320 3967265.018000007141 60419.967324333 2024-04-19T23:12:56.822344+00:00 19994330.280999898911 29000000.002000089735 27870000.009999990463 3971587.018000007141 60419.967335992 2024-04-19T23:12:57.829719+00:00 19994330.272000070661 28999999.990000009537 27870000.035000089556 3967436.952999978792 60419.967347652 2024-04-19T23:12:58.837094+00:00 19994330.276000019163 28999999.996999979019 27869999.957000020891 3963657.032999991905 60419.967359121 2024-04-19T23:12:59.828102+00:00 19994330.274999979883 29000000.034999970347 27869999.997999910265 3969352.944999992847 60419.967370781 2024-04-19T23:13:00.835477+00:00 19994330.279999971390 28999999.975999951363 27870000.040000081062 3971618.078000009060 60419.967382251 2024-04-19T23:13:01.826484+00:00 19994330.274000048637 28999999.993000030518 27870000.015999909490 3967036.958999990951 60419.967393911 2024-04-19T23:13:02.833859+00:00 19994330.278000000864 29000000.019000049680 27870000.002000089735 3970347.003000020981 60419.967405381 2024-04-19T23:13:03.824866+00:00 19994330.274999979883 28999999.987999919802 27869999.958999991417 3971521.087000011932 60419.967417040 2024-04-19T23:13:04.832242+00:00 19994330.274999979883 29000000.015000101179 27870000.024999998510 3971185.967999995220 60419.967428510 2024-04-19T23:13:05.823248+00:00 19994330.274999979883 28999999.963999990374 27869999.975999999791 3973300.995000004768 60419.967440169 2024-04-19T23:13:06.830624+00:00 19994330.274999998510 29000000.005999919027 27869999.997000001371 3965320.977999985218 60419.967451823 2024-04-19T23:13:07.837504+00:00 19994330.284000001848 29000000.002000000328 27870000.033000010997 3964847.901000022888 60419.967463299 2024-04-19T23:13:08.829007+00:00 19994330.269999999553 29000000.021000001580 27870000.010999988765 3967787.011999965180 60419.967474958 2024-04-19T23:13:09.836382+00:00 19994330.276999998838 28999999.991999998689 27869999.911000009626 3966177.100000023842 60419.967486428 2024-04-19T23:13:10.827389+00:00 19994330.274000000209 28999999.984999999404 27869999.993000000715 3969898.843999981880 60419.967498087 2024-04-19T23:13:11.834764+00:00 19994330.276000011712 29000000.006999999285 27870000.083999991417 3971593.136000037193 60419.967509557 2024-04-19T23:13:12.825771+00:00 19994330.276000011712 29000000.004999998957 27869999.923999991268 3967087.973999977112 60419.967521217 2024-04-19T23:13:13.833146+00:00 19994330.278000000864 28999999.981000009924 27870000.033000018448 3971657.032999991905 60419.967532692 2024-04-19T23:13:14.824650+00:00 19994330.275999989361 28999999.997000008821 27869999.984999950975 3968186.959999979008 60419.967544346 2024-04-19T23:13:15.831529+00:00 19994330.272999998182 28999999.988999988884 27869999.976000010967 3968226.988000034820 60419.967555822 2024-04-19T23:13:16.823032+00:00 19994330.276999980211 29000000.038999971002 27870000.055999990553 3973333.005999981891 60419.967567476 2024-04-19T23:13:17.829911+00:00 19994330.278000030667 28999999.986000001431 27869999.971000019461 3969957.009000002872 60419.967579135 2024-04-19T23:13:18.837287+00:00 19994330.276999980211 28999999.999000009149 27870000.030000030994 3970491.915000020992 60419.967590605 2024-04-19T23:13:19.828294+00:00 19994330.275000039488 29000000.017000019550 27869999.977000001818 3965795.148000001907 60419.967602265 2024-04-19T23:13:20.835669+00:00 19994330.275999959558 29000000.004000011832 27870000.009999990463 3969776.919999957085 60419.967613735 2024-04-19T23:13:21.826676+00:00 19994330.276000019163 28999999.991999980062 27870000.021999958903 3972072.036000012886 60419.967625394 2024-04-19T23:13:22.834051+00:00 19994330.273999989033 29000000.000000000000 27870000.006999969482 3970947.979000031948 60419.967636870 2024-04-19T23:13:23.825555+00:00 19994330.278000000864 29000000.007000029087 27869999.996000051498 3969676.914999961853 60419.967648523 2024-04-19T23:13:24.832434+00:00 19994330.272999998182 29000000.000999990851 27869999.998999949545 3970259.083999990951 60419.967659999 2024-04-19T23:13:25.823937+00:00 19994330.279999971390 28999999.980000019073 27869999.936000108719 3970525.964000045788 60419.967671659 2024-04-19T23:13:26.831312+00:00 19994330.276000019163 28999999.968999978155 27870000.042999979109 3970679.069000006188 60419.967683129 2024-04-19T23:13:27.822319+00:00 19994330.272999998182 29000000.042999979109 27869999.978999968618 3970303.937999964226 60419.967694788 2024-04-19T23:13:28.829695+00:00 19994330.276000019163 28999999.998000029474 27870000.044000029564 3974381.960000038147 60419.967706442 2024-04-19T23:13:29.836574+00:00 19994330.279999971390 28999999.971999999136 27870000.002999901772 3976093.047999978065 60419.967717918 2024-04-19T23:13:30.828077+00:00 19994330.274999979883 29000000.026999950409 27869999.991000059992 3972039.055999993812 60419.967729571 2024-04-19T23:13:31.834956+00:00 19994330.274000048637 29000000.011000040919 27870000.011999960989 3973876.996999979019 60419.967741047 2024-04-19T23:13:32.826459+00:00 19994330.278000000864 28999999.988000039011 27869999.948000069708 3971898.114000021946 60419.967752706 2024-04-19T23:13:33.833835+00:00 19994330.272999998182 28999999.970999959856 27869999.990000009537 3965006.961000024807 60419.967764176 2024-04-19T23:13:34.824842+00:00 19994330.274999979883 28999999.996000051498 27870000.038999918848 3969142.888999999035 60419.967775836 2024-04-19T23:13:35.832217+00:00 19994330.279000040144 29000000.020999908447 27870000.016000028700 3975413.953999996185 60419.967787306 2024-04-19T23:13:36.823224+00:00 19994330.273999929428 29000000.019000049680 27870000.037000060081 3968159.044999957085 60419.967798965 2024-04-19T23:13:37.830599+00:00 19994330.277000069618 28999999.973999980837 27869999.966999888420 3965661.958000003826 60419.967810441 2024-04-19T23:13:38.822102+00:00 19994330.275999899954 29000000.011999960989 27869999.980000019073 3969236.110000013839 60419.967822094 2024-04-19T23:13:39.828982+00:00 19994330.276000019163 28999999.998000029474 27869999.979000091553 3971856.875000000000 60419.967833754 2024-04-19T23:13:40.836357+00:00 19994330.276000019163 28999999.986000061035 27870000.016999959946 3966771.061999977101 60419.967845230 2024-04-19T23:13:41.827860+00:00 19994330.272999998182 29000000.033999919891 27870000.016999959946 3970908.954000055790 60419.967856884 2024-04-19T23:13:42.834739+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3968100.949000000954 60419.967868354 2024-04-19T23:13:43.825746+00:00 19994330.279999971390 28999999.994000080973 27869999.962999999523 3969268.119999945164 60419.967880013 2024-04-19T23:13:44.833122+00:00 19994330.271000031382 28999999.989000000060 27870000.026000011712 3970784.969000041019 60419.967891483 2024-04-19T23:13:45.824129+00:00 19994330.277000069618 29000000.018000010401 27870000.003999989480 3971511.042999982834 60419.967903142 2024-04-19T23:13:46.831504+00:00 19994330.278000000864 28999999.986999988556 27870000.011999990791 3971586.987999976147 60419.967914618 2024-04-19T23:13:47.823007+00:00 19994330.276999950409 28999999.989999990910 27870000.003000009805 3966803.824000000954 60419.967926272 2024-04-19T23:13:48.829887+00:00 19994330.272999998182 29000000.006000008434 27869999.995000001043 3969836.149000049103 60419.967937931 2024-04-19T23:13:49.837262+00:00 19994330.276000019163 28999999.992000009865 27869999.958999991417 3967189.966999948025 60419.967949407 2024-04-19T23:13:50.828765+00:00 19994330.276999950409 29000000.024999979883 27869999.971000019461 3969057.026000022888 60419.967961061 2024-04-19T23:13:51.835644+00:00 19994330.274999979883 28999999.973000019789 27870000.035000000149 3970148.894999980927 60419.967972537 2024-04-19T23:13:52.827147+00:00 19994330.277000069618 28999999.985999971628 27869999.982999980450 3963425.104000031948 60419.967984190 2024-04-19T23:13:53.834026+00:00 19994330.274999979883 28999999.992000039667 27870000.021000031382 3968985.001999973785 60419.967995666 2024-04-19T23:13:54.825529+00:00 19994330.279000040144 29000000.069999989122 27870000.015999969095 3968604.058000028133 60419.968007320 2024-04-19T23:13:55.832409+00:00 19994330.273999929428 28999999.953999999911 27869999.949000000954 3968921.925999999046 60419.968018795 2024-04-19T23:13:56.823912+00:00 19994330.274999979883 28999999.979999959469 27870000.035000029951 3970121.023000001907 60419.968030449 2024-04-19T23:13:57.830791+00:00 19994330.278000000864 29000000.025000039488 27869999.974999960512 3972226.166999996174 60419.968041925 2024-04-19T23:13:58.822295+00:00 19994330.274000048637 29000000.013000011444 27870000.089000049978 3970931.819999992847 60419.968053578 2024-04-19T23:13:59.829174+00:00 19994330.276999998838 28999999.975999951363 27869999.912999991328 3969772.996999979019 60419.968065238 2024-04-19T23:14:00.836548+00:00 19994330.274999998510 29000000.000000000000 27870000.013000011444 3970335.964000045788 60419.968076708 2024-04-19T23:14:01.827556+00:00 19994330.279999990016 29000000.032999988645 27870000.000000000000 3969190.009000002872 60419.968088367 2024-04-19T23:14:02.834931+00:00 19994330.270000010729 28999999.990000009537 27870000.051999930292 3969512.031999946106 60419.968099837 2024-04-19T23:14:03.825939+00:00 19994330.276999998838 28999999.976000070572 27869999.955000039190 3964655.027000010014 60419.968111496 2024-04-19T23:14:04.833315+00:00 19994330.278999999166 29000000.041000008583 27870000.088000059128 3963150.937000035774 60419.968122967 2024-04-19T23:14:05.824321+00:00 19994330.276000011712 28999999.977999929339 27869999.937999960035 3967136.958999990951 60419.968134626 2024-04-19T23:14:06.831696+00:00 19994330.274999979883 29000000.014000058174 27869999.985000010580 3967950.008000016212 60419.968146102 2024-04-19T23:14:07.823199+00:00 19994330.277000010014 28999999.977000001818 27870000.020999908447 3970411.062999964226 60419.968157756 2024-04-19T23:14:08.830078+00:00 19994330.274000018835 29000000.005999919027 27869999.937000039965 3967265.013000010978 60419.968169231 2024-04-19T23:14:09.821582+00:00 19994330.275999989361 29000000.022999998182 27870000.068000078201 3972313.123999952804 60419.968180885 2024-04-19T23:14:10.828461+00:00 19994330.275000009686 28999999.938000079244 27869999.983999971300 3972345.784000039101 60419.968192544 2024-04-19T23:14:11.835836+00:00 19994330.278000000864 29000000.022999998182 27869999.990999940783 3974556.110000013839 60419.968204014 2024-04-19T23:14:12.826843+00:00 19994330.276999980211 29000000.051999930292 27870000.009999990463 3969814.907999991905 60419.968215674 2024-04-19T23:14:13.834218+00:00 19994330.272999998182 28999999.963000059128 27869999.974000100046 3967523.146999955177 60419.968227149 2024-04-19T23:14:14.825721+00:00 19994330.277000010014 29000000.019999980927 27870000.001999970526 3969968.046000003815 60419.968238803 2024-04-19T23:14:15.832601+00:00 19994330.276000019163 28999999.955000039190 27870000.032999988645 3962546.971000074875 60419.968250279 2024-04-19T23:14:16.824104+00:00 19994330.276999950409 29000000.047999981791 27869999.952000018209 3965694.968999981880 60419.968261933 2024-04-19T23:14:17.830983+00:00 19994330.277000010014 28999999.985000010580 27869999.964999910444 3969895.860000013839 60419.968273408 2024-04-19T23:14:18.822486+00:00 19994330.275000039488 29000000.004999998957 27870000.066000100225 3973248.131999969017 60419.968285062 2024-04-19T23:14:19.829366+00:00 19994330.274999979883 28999999.972999930382 27869999.995999928564 3967552.952999948990 60419.968296538 2024-04-19T23:14:20.820869+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3967614.009999989998 60419.968308197 2024-04-19T23:14:21.828244+00:00 19994330.276999950409 28999999.999000001699 27869999.965999998152 3969805.071000099182 60419.968319851 2024-04-19T23:14:22.835123+00:00 19994330.276000019163 29000000.010999999940 27870000.013999998569 3964402.898999928962 60419.968331327 2024-04-19T23:14:23.826626+00:00 19994330.278000000864 29000000.002000000328 27870000.018999990076 3968957.017000079155 60419.968342980 2024-04-19T23:14:24.833505+00:00 19994330.275000039488 28999999.984999980778 27870000.030000001192 3965637.018999934196 60419.968354456 2024-04-19T23:14:25.825009+00:00 19994330.274999920279 29000000.037000000477 27869999.994000021368 3965300.896000028122 60419.968366115 2024-04-19T23:14:26.832383+00:00 19994330.272999998182 28999999.968000020832 27869999.996999979019 3970657.006000041962 60419.968377586 2024-04-19T23:14:27.823391+00:00 19994330.279000040144 29000000.016999989748 27869999.956000000238 3973197.135999917984 60419.968389245 2024-04-19T23:14:28.830766+00:00 19994330.276000019163 28999999.992000009865 27870000.004999998957 3968648.917999982834 60419.968400715 2024-04-19T23:14:29.821773+00:00 19994330.276000019163 29000000.017999980599 27869999.997000008821 3970563.951000093948 60419.968412374 2024-04-19T23:14:30.829148+00:00 19994330.278000000864 28999999.994000021368 27869999.995999988168 3967603.108999968041 60419.968424028 2024-04-19T23:14:31.836028+00:00 19994330.270999908447 28999999.978999968618 27870000.037999991328 3972545.957999945153 60419.968435504 2024-04-19T23:14:32.827531+00:00 19994330.278000120074 28999999.999000009149 27869999.960000038147 3967817.939000010025 60419.968447158 2024-04-19T23:14:33.834410+00:00 19994330.276999950409 29000000.008000019938 27869999.997999969870 3961432.165000081062 60419.968458633 2024-04-19T23:14:34.825914+00:00 19994330.276999950409 29000000.006999969482 27870000.062000039965 3967423.933999896049 60419.968470293 2024-04-19T23:14:35.833289+00:00 19994330.274000048637 28999999.988000039011 27869999.927999969572 3969654.987000108231 60419.968481763 2024-04-19T23:14:36.824296+00:00 19994330.279000040144 29000000.014999989420 27870000.064000010490 3970463.056999921799 60419.968493422 2024-04-19T23:14:37.831671+00:00 19994330.273999929428 29000000.018999990076 27869999.991999980062 3968810.886000037193 60419.968504892 2024-04-19T23:14:38.822678+00:00 19994330.274000048637 28999999.989000018686 27869999.984000030905 3965967.898000001907 60419.968516551 2024-04-19T23:14:39.830053+00:00 19994330.276000019163 28999999.980999950320 27870000.009999990463 3970259.176999927033 60419.968528027 2024-04-19T23:14:40.821556+00:00 19994330.275999899954 28999998.999000068754 27869999.973000049591 3969690.986000061035 60419.968539681 2024-04-19T23:14:41.828436+00:00 19994330.280000090599 29000000.014999989420 27870000.026999950409 3969805.972000002861 60419.968551341 2024-04-19T23:14:42.835811+00:00 19994330.271999958903 28999999.982999920845 27869999.962000008672 3964498.044000030030 60419.968562811 2024-04-19T23:14:43.826818+00:00 19994330.276000019163 29000000.020000100136 27870000.036999940872 3969925.880999923218 60419.968574470 2024-04-19T23:14:44.834194+00:00 19994330.276000019163 28999999.969999909401 27869999.960000038147 3966994.047000051010 60419.968585940 2024-04-19T23:14:45.825200+00:00 19994330.276999950409 29000000.018000010401 27869999.983999971300 3968660.008999944199 60419.968597599 2024-04-19T23:14:46.832576+00:00 19994330.279000040144 28999999.999000068754 27870000.042000059038 3967288.999000072014 60419.968609069 2024-04-19T23:14:47.823582+00:00 19994330.274999979883 28999999.980999950320 27870000.013999938965 3971284.090999960899 60419.968620729 2024-04-19T23:14:48.830958+00:00 19994330.272999998182 29000000.019000049680 27869999.998000029474 3969315.912000060081 60419.968632204 2024-04-19T23:14:49.822461+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3965987.976999998093 60419.968643858 2024-04-19T23:14:50.829341+00:00 19994330.276999950409 29000000.015999909490 27870000.036000009626 3968383.033999919891 60419.968655334 2024-04-19T23:14:51.820844+00:00 19994330.276000019163 28999999.988000039011 27870000.026000019163 3969191.996999979019 60419.968666987 2024-04-19T23:14:52.827723+00:00 19994330.276999950409 29000000.021000031382 27869999.939000010490 3972318.020000100136 60419.968678647 2024-04-19T23:14:53.835098+00:00 19994330.276000000536 28999999.980999950320 27870000.049000021070 3973408.987999916077 60419.968690117 2024-04-19T23:14:54.826105+00:00 19994330.272999998182 29000000.000000000000 27869999.919999960810 3966952.990000010002 60419.968701776 2024-04-19T23:14:55.833480+00:00 19994330.278999999166 28999999.983000040054 27870000.054000020027 3966769.114000082016 60419.968713252 2024-04-19T23:14:56.824984+00:00 19994330.276999998838 29000000.029999971390 27870000.011000040919 3970593.925999999046 60419.968724906 2024-04-19T23:14:57.831863+00:00 19994330.272999998182 29000000.011000040919 27870000.054999951273 3967436.894999980927 60419.968736381 2024-04-19T23:14:58.823365+00:00 19994330.278999999166 28999999.967000000179 27869999.909000039101 3971991.113999962807 60419.968748035 2024-04-19T23:14:59.830245+00:00 19994330.277000010014 28999999.993999999017 27869999.992999911308 3969793.947999954224 60419.968759511 2024-04-19T23:15:00.821749+00:00 19994330.271000001580 28999999.997999999672 27869999.973999999464 3968154.983000040054 60419.968771165 2024-04-19T23:15:01.828627+00:00 19994330.278999980539 29000000.026000011712 27870000.021999999881 3970882.088000059128 60419.968782824 2024-04-19T23:15:02.836003+00:00 19994330.275999989361 28999999.991000000387 27870000.003000009805 3969135.894999980927 60419.968794294 2024-04-19T23:15:03.827010+00:00 19994330.277000010014 28999999.976000010967 27870000.002999991179 3967607.100999950897 60419.968805953 2024-04-19T23:15:04.834385+00:00 19994330.275999989361 29000000.041999999434 27870000.111000020057 3964859.886999965180 60419.968817429 2024-04-19T23:15:05.825889+00:00 19994330.275000009686 28999999.984000001103 27869999.927999999374 3967169.060000061989 60419.968829083 2024-04-19T23:15:06.832768+00:00 19994330.275999989361 29000000.013000011444 27870000.007999990135 3966046.003999948967 60419.968840559 2024-04-19T23:15:07.824271+00:00 19994330.273999989033 28999999.992999970913 27870000.022999998182 3966098.055000067223 60419.968852218 2024-04-19T23:15:08.831646+00:00 19994330.274000048637 28999999.995000001043 27869999.992000009865 3969509.968999981880 60419.968863688 2024-04-19T23:15:09.822653+00:00 19994330.278999980539 28999999.993000030518 27869999.940999981016 3971998.952000021935 60419.968875348 2024-04-19T23:15:10.830028+00:00 19994330.275999959558 29000000.010999981314 27870000.024999979883 3968978.958999990951 60419.968886818 2024-04-19T23:15:11.821036+00:00 19994330.275000039488 28999999.995999988168 27870000.008999999613 3970079.105999947060 60419.968898477 2024-04-19T23:15:12.828411+00:00 19994330.274999979883 28999999.999000009149 27869999.990000009537 3967025.973999977112 60419.968910131 2024-04-19T23:15:13.835290+00:00 19994330.276000019163 29000000.026000019163 27869999.984000030905 3966633.981000065804 60419.968921606 2024-04-19T23:15:14.826793+00:00 19994330.278999980539 28999999.986000001431 27870000.038999971002 3965125.044999957085 60419.968933260 2024-04-19T23:15:15.833672+00:00 19994330.275000039488 29000000.032999988645 27870000.004999998957 3966678.045000075828 60419.968944736 2024-04-19T23:15:16.825176+00:00 19994330.275999959558 28999999.960000038147 27869999.951000031084 3966590.934000014793 60419.968956389 2024-04-19T23:15:17.832055+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3965221.010999917984 60419.968967865 2024-04-19T23:15:18.823558+00:00 19994330.273999989033 29000000.029999971390 27870000.033999979496 3970772.884999989998 60419.968979519 2024-04-19T23:15:19.830437+00:00 19994330.275000039488 28999999.973999980837 27870000.011000040919 3969722.078999996185 60419.968990995 2024-04-19T23:15:20.821941+00:00 19994330.279999971390 29000000.026000019163 27870000.028999920934 3969850.986000061035 60419.969002654 2024-04-19T23:15:21.829315+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3972753.962999939919 60419.969014124 2024-04-19T23:15:22.820323+00:00 19994330.274999979883 28999999.947000030428 27869999.912000060081 3969671.155000091065 60419.969025784 2024-04-19T23:15:23.827698+00:00 19994330.274999979883 29000000.022999998182 27870000.072000030428 3969231.976999998093 60419.969037437 2024-04-19T23:15:24.834577+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3969197.916999936104 60419.969048913 2024-04-19T23:15:25.826080+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3968079.006999969017 60419.969060567 2024-04-19T23:15:26.832960+00:00 19994330.275000099093 29000000.001000050455 27869999.990000009537 3969205.086000084877 60419.969072042 2024-04-19T23:15:27.824463+00:00 19994330.276999950409 29000000.020999908447 27870000.018000010401 3968015.845999956131 60419.969083702 2024-04-19T23:15:28.831838+00:00 19994330.278000000864 28999999.991000059992 27869999.964999910444 3968181.088000059128 60419.969095172 2024-04-19T23:15:29.822845+00:00 19994330.272999998182 28999999.980000019073 27870000.022000070661 3970511.927999972831 60419.969106831 2024-04-19T23:15:30.830220+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3969689.019999980927 60419.969118301 2024-04-19T23:15:31.821228+00:00 19994330.272999998182 29000000.001000050455 27869999.967999938875 3972004.143000007141 60419.969129961 2024-04-19T23:15:32.828603+00:00 19994330.281999949366 28999999.996999979019 27870000.021000031382 3972128.909000039101 60419.969141431 2024-04-19T23:15:33.819610+00:00 19994330.278000000864 28999999.980000019073 27870000.044000029564 3971515.998999952804 60419.969153090 2024-04-19T23:15:34.826985+00:00 19994330.269999980927 29000000.028999920934 27869999.940999981016 3972496.939000010025 60419.969164750 2024-04-19T23:15:35.834361+00:00 19994330.277000069618 29000000.024000000209 27870000.009999990463 3971028.962999939919 60419.969176220 2024-04-19T23:15:36.825368+00:00 19994330.276000019163 28999999.969000000507 27870000.000000000000 3970526.085000038147 60419.969187879 2024-04-19T23:15:37.832743+00:00 19994330.274999979883 29000000.008999999613 27870000.019000049680 3969123.034000039101 60419.969199355 2024-04-19T23:15:38.824246+00:00 19994330.278000000864 28999999.982000008225 27870000.008000001311 3972603.888000010978 60419.969211008 2024-04-19T23:15:39.831125+00:00 19994330.276000019163 29000000.000000000000 27869999.993999999017 3967945.036999940872 60419.969222484 2024-04-19T23:15:40.822628+00:00 19994330.274999979883 28999999.979999989271 27869999.940999988467 3976897.981000065804 60419.969234138 2024-04-19T23:15:41.829508+00:00 19994330.274999979883 29000000.032000008970 27870000.078000009060 3971191.991999983788 60419.969245614 2024-04-19T23:15:42.821011+00:00 19994330.276999950409 29000000.032000008970 27869999.952000010759 3972390.080999969970 60419.969257267 2024-04-19T23:15:43.827890+00:00 19994330.278000000864 28999999.965999990702 27870000.008999999613 3970532.064000010025 60419.969268926 2024-04-19T23:15:44.835265+00:00 19994330.275000099093 29000000.017000019550 27870000.001999970526 3973427.888999938965 60419.969280397 2024-04-19T23:15:45.826272+00:00 19994330.274999979883 28999999.986000001431 27870000.020000010729 3972186.009000062943 60419.969292056 2024-04-19T23:15:46.833648+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3970904.008000016212 60419.969303526 2024-04-19T23:15:47.824655+00:00 19994330.274000000209 29000000.021000031382 27870000.007000029087 3970322.018000007141 60419.969315186 2024-04-19T23:15:48.832030+00:00 19994330.272999998182 28999999.949000000954 27870000.011999960989 3972110.942999958992 60419.969326661 2024-04-19T23:15:49.823533+00:00 19994330.278999999166 29000000.009999990463 27869999.990000009537 3971924.116000055801 60419.969338315 2024-04-19T23:15:50.830412+00:00 19994330.278000000864 29000000.014999989420 27869999.958000000566 3969340.934999942780 60419.969349791 2024-04-19T23:15:51.821916+00:00 19994330.278000000864 28999999.984000030905 27870000.004000011832 3970209.000000000000 60419.969361444 2024-04-19T23:15:52.828795+00:00 19994330.272999998182 29000000.028999980539 27870000.008000019938 3965991.050999999046 60419.969372920 2024-04-19T23:15:53.820298+00:00 19994330.274000000209 28999999.995000001043 27870000.004999998957 3967527.929999948014 60419.969384579 2024-04-19T23:15:54.827673+00:00 19994330.277000010014 28999999.977999929339 27869999.977999988943 3972928.092000008095 60419.969396233 2024-04-19T23:15:55.834552+00:00 19994330.275999989361 29000000.008000019938 27870000.000999990851 3973864.960000038147 60419.969407709 2024-04-19T23:15:56.826055+00:00 19994330.275999989361 28999999.962000008672 27870000.030000030994 3970925.929999948014 60419.969419363 2024-04-19T23:15:57.832935+00:00 19994330.278000000864 29000000.052999969572 27869999.967000011355 3972229.995000004768 60419.969430838 2024-04-19T23:15:58.824438+00:00 19994330.272000011057 28999999.948000069708 27870000.037999991328 3973345.074000000954 60419.969442498 2024-04-19T23:15:59.831813+00:00 19994330.276999980211 29000000.041999939829 27869999.963999990374 3972725.966000080109 60419.969453968 2024-04-19T23:16:00.822820+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3966194.004999995232 60419.969465627 2024-04-19T23:16:01.830195+00:00 19994330.278000000864 29000000.028000000864 27870000.078999999911 3969246.980999947060 60419.969477098 2024-04-19T23:16:02.821203+00:00 19994330.272999998182 29000000.001000050455 27869999.962999939919 3971896.975000023842 60419.969488757 2024-04-19T23:16:03.828578+00:00 19994330.278000000864 28999999.958999991417 27870000.009999990463 3973036.072000027169 60419.969500227 2024-04-19T23:16:04.819585+00:00 19994330.272999998182 28999999.983000040054 27870000.011000040919 3966710.054999948014 60419.969511886 2024-04-19T23:16:05.826960+00:00 19994330.278000000864 29000000.028000000864 27870000.004000071436 3972224.897000073921 60419.969523545 2024-04-19T23:16:06.834335+00:00 19994330.275000039488 28999999.998999949545 27869999.928999900818 3970063.937999964226 60419.969535016 2024-04-19T23:16:07.825343+00:00 19994330.278000000864 28999999.983000040054 27870000.049000021070 3972349.054999948014 60419.969546675 2024-04-19T23:16:08.832718+00:00 19994330.275999959558 29000000.010999921709 27869999.962000008672 3973570.018000007141 60419.969558145 2024-04-19T23:16:09.823725+00:00 19994330.275000039488 28999999.996999979019 27870000.001000050455 3969130.036000012886 60419.969569804 2024-04-19T23:16:10.831100+00:00 19994330.278000000864 28999999.992000099272 27870000.013999938965 3971392.888000010978 60419.969581274 2024-04-19T23:16:11.822107+00:00 19994330.272999998182 29000000.005999919027 27870000.001999970526 3968444.092000008095 60419.969592934 2024-04-19T23:16:12.829482+00:00 19994330.278000000864 28999999.962999999523 27870000.026000019163 3971089.968999981880 60419.969604404 2024-04-19T23:16:13.820490+00:00 19994330.275000039488 29000000.026999998838 27869999.958000060171 3972503.006000041962 60419.969616063 2024-04-19T23:16:14.827865+00:00 19994330.278000000864 29000000.012000009418 27870000.034999970347 3972276.953999996185 60419.969627533 2024-04-19T23:16:15.818872+00:00 19994330.272999998182 28999999.991000000387 27869999.952000018209 3971236.105000019073 60419.969639193 2024-04-19T23:16:16.826247+00:00 19994330.279999971390 29000000.009999990463 27870000.039000030607 3972826.949000000954 60419.969650846 2024-04-19T23:16:17.833126+00:00 19994330.271999958903 28999999.991000000387 27869999.982000000775 3969625.972999929916 60419.969662322 2024-04-19T23:16:18.824630+00:00 19994330.278000000864 29000000.028000000864 27870000.039999999106 3967132.050999999046 60419.969673981 2024-04-19T23:16:19.832005+00:00 19994330.276000019163 28999999.992000009865 27870000.026000011712 3968853.046000003815 60419.969685452 2024-04-19T23:16:20.823012+00:00 19994330.276000019163 28999999.992000009865 27869999.914999991655 3967639.952000021935 60419.969697111 2024-04-19T23:16:21.830387+00:00 19994330.274999979883 28999999.963999990374 27870000.000000000000 3968430.921999999788 60419.969708581 2024-04-19T23:16:22.821395+00:00 19994330.276999950409 29000000.049000021070 27870000.043999999762 3967288.134000001010 60419.969720240 2024-04-19T23:16:23.828769+00:00 19994330.275000099093 28999999.993999961764 27869999.956999991089 3971286.875000000000 60419.969731710 2024-04-19T23:16:24.819777+00:00 19994330.275999899954 28999999.999000009149 27870000.020000010729 3969706.067999999970 60419.969743370 2024-04-19T23:16:25.827151+00:00 19994330.279000040144 29000000.013000011444 27869999.986000031233 3971782.971999999136 60419.969755029 2024-04-19T23:16:26.834528+00:00 19994330.272999998182 28999999.966000020504 27870000.034999970347 3969825.936000001151 60419.969766499 2024-04-19T23:16:27.825534+00:00 19994330.276000019163 29000000.007999960333 27869999.942000031471 3968692.109999998938 60419.969778159 2024-04-19T23:16:28.832910+00:00 19994330.273999929428 28999999.972999989986 27870000.009999990463 3968824.922999999952 60419.969789634 2024-04-19T23:16:29.824413+00:00 19994330.278000000864 29000000.063000079244 27870000.033999979496 3971775.071000001859 60419.969801288 2024-04-19T23:16:30.831292+00:00 19994330.277000069618 28999999.973999980837 27870000.036000009626 3974617.026000001002 60419.969812764 2024-04-19T23:16:31.822795+00:00 19994330.274999979883 28999999.985000010580 27869999.967999991030 3970355.932999997865 60419.969824417 2024-04-19T23:16:32.829675+00:00 19994330.276999950409 29000000.001999970526 27869999.995999988168 3972186.017999999225 60419.969835893 2024-04-19T23:16:33.821178+00:00 19994330.276000019163 28999999.998000029474 27870000.021000031382 3971189.979999997187 60419.969847547 2024-04-19T23:16:34.828057+00:00 19994330.274000048637 29000000.026999950409 27869999.988999959081 3972620.001000002027 60419.969859023 2024-04-19T23:16:35.819560+00:00 19994330.278000000864 29000000.016999959946 27869999.958000060171 3970693.049000001978 60419.969870676 2024-04-19T23:16:36.826440+00:00 19994330.273999929428 28999999.940000060946 27870000.052999969572 3970769.020999997854 60419.969882336 2024-04-19T23:16:37.833815+00:00 19994330.278000120074 28999999.998999949545 27869999.977000001818 3970284.953000002075 60419.969893806 2024-04-19T23:16:38.824822+00:00 19994330.272999998182 29000000.067000031471 27869999.986999988556 3970026.943000004161 60419.969905465 2024-04-19T23:16:39.832197+00:00 19994330.278000000864 28999999.973999980837 27870000.044999960810 3967327.093999996781 60419.969916941 2024-04-19T23:16:40.823700+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3975849.947999998927 60419.969928595 2024-04-19T23:16:41.830579+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3970286.924999997020 60419.969940071 2024-04-19T23:16:42.822082+00:00 19994330.274999998510 28999999.998000029474 27869999.973999980837 3972972.031000003219 60419.969951724 2024-04-19T23:16:43.828962+00:00 19994330.276999998838 29000000.011999960989 27870000.052999969572 3968171.033999993932 60419.969963200 2024-04-19T23:16:44.820465+00:00 19994330.276999998838 28999999.014999989420 27869999.953999999911 3969537.009000002872 60419.969974859 2024-04-19T23:16:45.827840+00:00 19994330.274000000209 28999999.949000000954 27869999.993000030518 3970347.048999994993 60419.969986329 2024-04-19T23:16:46.818847+00:00 19994330.274000000209 28999999.996999979019 27870000.028999920934 3968434.969000012148 60419.969997989 2024-04-19T23:16:47.826223+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3970862.055999993812 60419.970009643 2024-04-19T23:16:48.833102+00:00 19994330.280000001192 29000000.000000000000 27869999.935999989510 3967818.945999994874 60419.970021118 2024-04-19T23:16:49.824605+00:00 19994330.272999998182 29000000.008000001311 27870000.033000111580 3969752.044000000227 60419.970032772 2024-04-19T23:16:50.831484+00:00 19994330.273999989033 28999999.962000001222 27870000.022999878973 3969261.941000000108 60419.970044248 2024-04-19T23:16:51.822987+00:00 19994330.277000010014 29000000.025999989361 27869999.953000068665 3967350.021000013221 60419.970055907 2024-04-19T23:16:52.830363+00:00 19994330.275000009686 29000000.007000010461 27870000.054999951273 3968956.027999997139 60419.970067377 2024-04-19T23:16:53.821370+00:00 19994330.277000010014 29000000.002999991179 27869999.995000001043 3967736.979000002146 60419.970079036 2024-04-19T23:16:54.828745+00:00 19994330.277000010014 28999999.990000009537 27869999.983000040054 3967485.885000004899 60419.970090507 2024-04-19T23:16:55.819752+00:00 19994330.275999959558 28999999.987999979407 27870000.021000001580 3967984.013999999035 60419.970102166 2024-04-19T23:16:56.827127+00:00 19994330.273999989033 29000000.021000031382 27869999.958999998868 3967500.111000000965 60419.970113642 2024-04-19T23:16:57.818631+00:00 19994330.275000039488 29000000.019999980927 27870000.026999998838 3971146.947999984026 60419.970125295 2024-04-19T23:16:58.825510+00:00 19994330.277000010014 28999999.975000020117 27869999.964000001550 3971287.020000011194 60419.970136949 2024-04-19T23:16:59.832389+00:00 19994330.278000000864 29000000.002999961376 27870000.035000011325 3970088.118000001181 60419.970148425 2024-04-19T23:17:00.823892+00:00 19994330.276999950409 29000000.032000008970 27869999.980999980122 3966714.843999981880 60419.970160084 2024-04-19T23:17:01.831267+00:00 19994330.275000039488 29000000.009999990463 27869999.992000009865 3967947.016000003088 60419.970171554 2024-04-19T23:17:02.822275+00:00 19994330.273999989033 28999999.952000018209 27870000.021000001580 3970837.990000010002 60419.970183214 2024-04-19T23:17:03.829650+00:00 19994330.276000019163 29000000.004000011832 27869999.991000000387 3965916.027000010014 60419.970194683 2024-04-19T23:17:04.820657+00:00 19994330.272999998182 28999999.985000010580 27869999.949999991804 3967126.046999990940 60419.970206343 2024-04-19T23:17:05.828032+00:00 19994330.278999980539 29000000.033999979496 27870000.041000008583 3968480.916999996174 60419.970217819 2024-04-19T23:17:06.819535+00:00 19994330.279000040144 28999999.976000010967 27869999.995000001043 3964933.041000009049 60419.970229472 2024-04-19T23:17:07.826414+00:00 19994330.272999998182 29000000.018000010401 27870000.041999999434 3963874.006999998819 60419.970241132 2024-04-19T23:17:08.833790+00:00 19994330.278000000864 28999999.967000011355 27869999.944000009447 3970004.995999991894 60419.970252602 2024-04-19T23:17:09.824797+00:00 19994330.274999979883 29000000.008999940008 27869999.986000001431 3966627.052000015974 60419.970264261 2024-04-19T23:17:10.832172+00:00 19994330.273999929428 29000000.001999970526 27870000.037000000477 3969331.018999993801 60419.970275731 2024-04-19T23:17:11.823179+00:00 19994330.279000040144 29000000.008000019938 27869999.969999969006 3967070.016999990214 60419.970287391 2024-04-19T23:17:12.830554+00:00 19994330.274999979883 28999999.991000059992 27870000.019000049680 3966901.835000007879 60419.970298861 2024-04-19T23:17:13.821562+00:00 19994330.276000019163 29000000.032999988645 27869999.970999959856 3969051.041999996174 60419.970310520 2024-04-19T23:17:14.828937+00:00 19994330.271999958903 28999999.955999970436 27870000.042999979109 3964539.050999999046 60419.970321996 2024-04-19T23:17:15.820440+00:00 19994330.279000040144 29000000.026000019163 27870000.022999998182 3962479.016000003088 60419.970333650 2024-04-19T23:17:16.827319+00:00 19994330.276999950409 28999999.991000059992 27869999.963999990374 3967749.884999989998 60419.970345126 2024-04-19T23:17:17.818822+00:00 19994330.275000099093 29000000.012999888510 27869999.986000061035 3967852.099999994040 60419.970356779 2024-04-19T23:17:18.825702+00:00 19994330.275999899954 28999999.977000001818 27870000.013000011444 3967898.890000015032 60419.970368438 2024-04-19T23:17:19.833077+00:00 19994330.274000048637 29000000.017000079155 27870000.006999969482 3964350.120000004768 60419.970379914 2024-04-19T23:17:20.824580+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3964591.922999978065 60419.970391568 2024-04-19T23:17:21.831459+00:00 19994330.276000019163 28999999.947999950498 27870000.042000059038 3965096.122000008821 60419.970403044 2024-04-19T23:17:22.822962+00:00 19994330.273999929428 29000000.032999988645 27869999.980000019073 3971355.920000017155 60419.970414697 2024-04-19T23:17:23.829842+00:00 19994330.278000000864 29000000.028000000864 27870000.026999950409 3971393.003999977838 60419.970426173 2024-04-19T23:17:24.821345+00:00 19994330.278000000864 29000000.001000050455 27869999.991000059992 3965600.017000020016 60419.970437832 2024-04-19T23:17:25.828720+00:00 19994330.274000048637 29000000.000999931246 27869999.996999979019 3969552.973999977112 60419.970449302 2024-04-19T23:17:26.819727+00:00 19994330.274999979883 28999999.969000000507 27869999.991999980062 3963623.027000010014 60419.970460962 2024-04-19T23:17:27.827102+00:00 19994330.278000000864 29000000.006000000983 27869999.967999938875 3968114.957000017166 60419.970472432 2024-04-19T23:17:28.818110+00:00 19994330.278000000864 29000000.037999998778 27870000.021000031382 3969782.967999995220 60419.970484091 2024-04-19T23:17:29.825485+00:00 19994330.272000070661 28999999.949999991804 27869999.975000020117 3968110.119000018109 60419.970495745 2024-04-19T23:17:30.832363+00:00 19994330.278999920934 29000000.013999998569 27870000.039000030607 3970611.905999958981 60419.970507221 2024-04-19T23:17:31.823867+00:00 19994330.276000019163 29000000.013000011444 27870000.033999919891 3971359.049000024796 60419.970518880 2024-04-19T23:17:32.831242+00:00 19994330.272999998182 28999999.984000001103 27869999.953000068665 3967123.974999963772 60419.970530350 2024-04-19T23:17:33.822250+00:00 19994330.274000048637 28999999.988999988884 27870000.013999938965 3967919.013000010978 60419.970542009 2024-04-19T23:17:34.829624+00:00 19994330.280999999493 29000000.020000010729 27870000.010999999940 3968245.963999987114 60419.970553480 2024-04-19T23:17:35.820632+00:00 19994330.274000000209 28999999.952000018209 27869999.960000000894 3966181.019000052940 60419.970565139 2024-04-19T23:17:36.828007+00:00 19994330.274000000209 29000000.053999960423 27870000.019999999553 3973622.981999992859 60419.970576609 2024-04-19T23:17:37.819014+00:00 19994330.275000009686 29000000.011000040919 27870000.024000000209 3966622.000999987125 60419.970588268 2024-04-19T23:17:38.826389+00:00 19994330.276999998838 29000000.003999948502 27870000.004000011832 3972402.096000016201 60419.970599922 2024-04-19T23:17:39.833269+00:00 19994330.278999999166 28999999.971999999136 27869999.965999990702 3966171.887999951839 60419.970611398 2024-04-19T23:17:40.824771+00:00 19994330.275000009686 29000000.037000000477 27869999.993000000715 3965811.115000010002 60419.970623057 2024-04-19T23:17:41.832147+00:00 19994330.275000009686 28999999.978000041097 27870000.000000000000 3968979.914000033867 60419.970634528 2024-04-19T23:17:42.823154+00:00 19994330.278999980539 28999999.972999989986 27870000.064000010490 3970911.983999968041 60419.970646187 2024-04-19T23:17:43.830529+00:00 19994330.272000011057 29000000.004000011832 27869999.983999971300 3967007.015000044834 60419.970657657 2024-04-19T23:17:44.821537+00:00 19994330.275999989361 29000000.006999969482 27869999.953000009060 3964532.021999955177 60419.970669316 2024-04-19T23:17:45.828912+00:00 19994330.278000000864 28999999.991000059992 27869999.989000018686 3965942.943000019062 60419.970680792 2024-04-19T23:17:46.820415+00:00 19994330.275000009686 29000000.013999938965 27869999.996999979019 3966594.063000022899 60419.970692446 2024-04-19T23:17:47.827294+00:00 19994330.277000010014 29000000.019999980927 27870000.007000029087 3964127.025999962818 60419.970703921 2024-04-19T23:17:48.818797+00:00 19994330.274999979883 28999999.971000079066 27870000.014999989420 3962170.934000014793 60419.970715575 2024-04-19T23:17:49.825677+00:00 19994330.275000039488 29000000.011999960989 27869999.986000001431 3969556.003000020981 60419.970727234 2024-04-19T23:17:50.833052+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3968513.067999958992 60419.970738710 2024-04-19T23:17:51.824556+00:00 19994330.275999959558 28999999.977000001818 27869999.977000001818 3970612.050000011921 60419.970750364 2024-04-19T23:17:52.831434+00:00 19994330.275000039488 28999999.996999979019 27869999.982999920845 3970589.911000012886 60419.970761839 2024-04-19T23:17:53.822937+00:00 19994330.278000000864 28999999.991000059992 27870000.042000059038 3969545.962999999989 60419.970773499 2024-04-19T23:17:54.830313+00:00 19994330.272999998182 29000000.013000011444 27869999.985000010580 3966900.108999968041 60419.970784969 2024-04-19T23:17:55.821320+00:00 19994330.276999950409 28999999.977999929339 27869999.980000019073 3968641.959000051022 60419.970796628 2024-04-19T23:17:56.828694+00:00 19994330.275000039488 29000000.036000009626 27870000.074000000954 3966591.964999973774 60419.970808099 2024-04-19T23:17:57.819702+00:00 19994330.277000010014 28999999.978000041097 27869999.985000010580 3968884.023000001907 60419.970819758 2024-04-19T23:17:58.827077+00:00 19994330.278000000864 29000000.006999969482 27869999.965999960899 3969388.022000014782 60419.970831228 2024-04-19T23:17:59.818085+00:00 19994330.275999959558 28999999.991999980062 27870000.009999990463 3964571.933999956120 60419.970842887 2024-04-19T23:18:00.825460+00:00 19994330.274000048637 29000000.009000059217 27869999.970999959856 3965206.949000000954 60419.970854541 2024-04-19T23:18:01.832339+00:00 19994330.276999950409 29000000.023999929428 27869999.977000001818 3966078.064000010025 60419.970866017 2024-04-19T23:18:02.823842+00:00 19994330.274999979883 28999999.981000069529 27870000.050000071526 3967303.007000029087 60419.970877676 2024-04-19T23:18:03.831217+00:00 19994330.277000069618 28999999.993000000715 27869999.985000010580 3969879.956999958027 60419.970889146 2024-04-19T23:18:04.822225+00:00 19994330.274999979883 29000000.013000000268 27869999.974999900907 3975025.071000040043 60419.970900806 2024-04-19T23:18:05.829600+00:00 19994330.276000019163 28999999.978999998420 27870000.047000050545 3968306.946999967098 60419.970912275 2024-04-19T23:18:06.820607+00:00 19994330.274999979883 28999999.997000008821 27869999.958999991417 3967636.023000001907 60419.970923935 2024-04-19T23:18:07.827982+00:00 19994330.276999950409 29000000.008999999613 27870000.074000000954 3969809.013000010978 60419.970935411 2024-04-19T23:18:08.819485+00:00 19994330.277000069618 29000000.007999990135 27869999.950999978930 3968471.921000003815 60419.970947064 2024-04-19T23:18:09.826365+00:00 19994330.278000000864 28999999.979999989271 27869999.999000068754 3968077.068000019062 60419.970958540 2024-04-19T23:18:10.817868+00:00 19994330.273999929428 29000000.025000009686 27869999.983999971300 3967682.011999965180 60419.970970199 2024-04-19T23:18:11.825243+00:00 19994330.276000019163 29000000.009999990463 27870000.031999949366 3971672.979000031948 60419.970981853 2024-04-19T23:18:12.832122+00:00 19994330.274000048637 28999999.957000020891 27869999.986999999732 3965125.988999962807 60419.970993329 2024-04-19T23:18:13.823626+00:00 19994330.276000019163 29000000.010999981314 27869999.971999999136 3969425.027999997139 60419.971004982 2024-04-19T23:18:14.830505+00:00 19994330.274999979883 29000000.006000038236 27870000.045000001788 3967857.952000021935 60419.971016458 2024-04-19T23:18:15.822008+00:00 19994330.281000021845 29000000.018000010401 27870000.006999999285 3966951.958000003826 60419.971028112 2024-04-19T23:18:16.828888+00:00 19994330.274999979883 28999999.969999969006 27869999.943999990821 3970654.054000020027 60419.971039588 2024-04-19T23:18:17.820390+00:00 19994330.276000019163 29000000.000000000000 27870000.040000021458 3968532.055999993812 60419.971051241 2024-04-19T23:18:18.827269+00:00 19994330.271999958903 29000000.019999980927 27869999.966999981552 3971186.992999970913 60419.971062717 2024-04-19T23:18:19.818772+00:00 19994330.278000000864 29000000.008000019938 27870000.001000020653 3963862.995000004768 60419.971074377 2024-04-19T23:18:20.826148+00:00 19994330.277000069618 28999999.968999978155 27870000.021999981254 3966404.981999992859 60419.971085846 2024-04-19T23:18:21.817155+00:00 19994330.278999920934 29000000.028000000864 27870000.030000001192 3971966.992000042927 60419.971097506 2024-04-19T23:18:22.824530+00:00 19994330.274999979883 29000000.006999969482 27869999.956000030041 3973665.988999962807 60419.971109160 2024-04-19T23:18:23.831409+00:00 19994330.272000070661 28999999.964000109583 27869999.974999960512 3969413.002000033855 60419.971120636 2024-04-19T23:18:24.822913+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3969137.995000004768 60419.971132289 2024-04-19T23:18:25.829792+00:00 19994330.276999950409 29000000.010999921709 27869999.991000000387 3970670.011999965180 60419.971143765 2024-04-19T23:18:26.821295+00:00 19994330.276999950409 28999999.973000049591 27869999.984999950975 3968215.041999996174 60419.971155425 2024-04-19T23:18:27.828670+00:00 19994330.274000048637 29000000.016999959946 27869999.998000029474 3969081.956000030041 60419.971166894 2024-04-19T23:18:28.819677+00:00 19994330.278999999166 29000000.006999969482 27870000.026000019163 3971189.103999971878 60419.971178554 2024-04-19T23:18:29.827052+00:00 19994330.272999998182 29000000.003000020981 27869999.989999949932 3968543.985000013839 60419.971190024 2024-04-19T23:18:30.818060+00:00 19994330.273000009358 28999999.975000020117 27869999.989000018686 3970819.981000006199 60419.971201683 2024-04-19T23:18:31.825435+00:00 19994330.280999988317 29000000.008000019938 27870000.038999971002 3966599.953000009060 60419.971213337 2024-04-19T23:18:32.832314+00:00 19994330.275000009686 28999999.986999988556 27869999.927000049502 3967017.960999966133 60419.971224813 2024-04-19T23:18:33.823817+00:00 19994330.278999999166 29000000.067999958992 27870000.070999979973 3970925.027000010014 60419.971236472 2024-04-19T23:18:34.831193+00:00 19994330.275000009686 28999999.935000058264 27869999.980000019073 3967364.008000016212 60419.971247942 2024-04-19T23:18:35.822200+00:00 19994330.272999998182 29000000.006999969482 27869999.995999928564 3967837.961999952793 60419.971259601 2024-04-19T23:18:36.829575+00:00 19994330.275999989361 28999999.988999959081 27870000.009000059217 3969560.036000012886 60419.971271072 2024-04-19T23:18:37.820582+00:00 19994330.277000010014 28999999.994000080973 27870000.037999991328 3963400.006999969017 60419.971282731 2024-04-19T23:18:38.827957+00:00 19994330.276999980211 29000000.032999988645 27869999.971999999136 3967154.020000100136 60419.971294201 2024-04-19T23:18:39.818965+00:00 19994330.274000018835 28999999.971999999136 27869999.993999961764 3965360.964999914169 60419.971305860 2024-04-19T23:18:40.826340+00:00 19994330.275999989361 29000000.024999998510 27869999.989000078291 3963149.999000072014 60419.971317336 2024-04-19T23:18:41.817843+00:00 19994330.276000019163 29000000.022000011057 27870000.041000008583 3971275.018000007141 60419.971328990 2024-04-19T23:18:42.824722+00:00 19994330.273999989033 28999999.978999998420 27869999.939999941736 3969269.976999998093 60419.971340649 2024-04-19T23:18:43.832097+00:00 19994330.278999980539 28999999.994999989867 27870000.001000050455 3970617.981999992859 60419.971352119 2024-04-19T23:18:44.823105+00:00 19994330.278000000864 28999999.983000010252 27870000.033999919891 3969622.075999975204 60419.971363779 2024-04-19T23:18:45.830480+00:00 19994330.272999998182 29000000.048999991268 27870000.013000011444 3972460.927000045776 60419.971375249 2024-04-19T23:18:46.821487+00:00 19994330.277000010014 28999999.986000001431 27869999.967000011355 3969902.101999998093 60419.971386908 2024-04-19T23:18:47.828862+00:00 19994330.275999959558 28999999.974999990314 27870000.006000038236 3967235.985999941826 60419.971398384 2024-04-19T23:18:48.820365+00:00 19994330.272999998182 28999999.993000000715 27870000.003999948502 3969592.960000038147 60419.971410037 2024-04-19T23:18:49.827244+00:00 19994330.277000010014 29000000.010999981314 27870000.012000080198 3965408.926999927033 60419.971421508 2024-04-19T23:18:50.818252+00:00 19994330.279000040144 28999999.986000001431 27870000.018999930471 3968061.103000044823 60419.971433167 2024-04-19T23:18:51.825627+00:00 19994330.275999959558 29000000.021000031382 27869999.960999999195 3969032.904999970924 60419.971444643 2024-04-19T23:18:52.817130+00:00 19994330.273999989033 28999999.982999980450 27870000.017000000924 3963899.976999998093 60419.971456296 2024-04-19T23:18:53.824009+00:00 19994330.276000019163 29000000.022999998182 27869999.980000000447 3970857.141000031959 60419.971467956 2024-04-19T23:18:54.831384+00:00 19994330.276000019163 28999999.974000040442 27870000.028999999166 3965546.878000020981 60419.971479426 2024-04-19T23:18:55.822392+00:00 19994330.276000019163 29000000.002999961376 27869999.977000001818 3966810.039000033867 60419.971491085 2024-04-19T23:18:56.829767+00:00 19994330.275999899954 29000000.008000019938 27869999.990000009537 3967538.956999897957 60419.971502556 2024-04-19T23:18:57.820774+00:00 19994330.277000069618 29000000.002000030130 27870000.032000008970 3964567.065000057220 60419.971514215 2024-04-19T23:18:58.828149+00:00 19994330.276999950409 29000000.005999919027 27870000.013999998569 3968215.967000008095 60419.971525685 2024-04-19T23:18:59.819157+00:00 19994330.274000048637 29000000.022999998182 27869999.971999969333 3963872.991999983788 60419.971537344 2024-04-19T23:19:00.826532+00:00 19994330.273999929428 28999999.981999989599 27870000.025000039488 3966010.975000023842 60419.971548814 2024-04-19T23:19:01.817539+00:00 19994330.279000040144 28999999.963000059128 27870000.004000011832 3966516.046999930870 60419.971560474 2024-04-19T23:19:02.824914+00:00 19994330.274999979883 29000000.029999971390 27870000.000000000000 3970119.011000037193 60419.971572127 2024-04-19T23:19:03.831793+00:00 19994330.274999979883 28999999.978000041097 27869999.938999950886 3969002.937000035774 60419.971583603 2024-04-19T23:19:04.823296+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3966014.075999975204 60419.971595257 2024-04-19T23:19:05.830176+00:00 19994330.276000019163 29000000.034000039101 27870000.055000010878 3967940.100999950897 60419.971606732 2024-04-19T23:19:06.821679+00:00 19994330.276000019163 29000000.000999931246 27869999.977999988943 3968328.934000014793 60419.971618386 2024-04-19T23:19:07.828557+00:00 19994330.274000048637 28999999.978000041097 27870000.000000000000 3971799.825999975204 60419.971629862 2024-04-19T23:19:08.820061+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3968196.134999989998 60419.971641521 2024-04-19T23:19:09.827436+00:00 19994330.276999950409 29000000.003999948502 27869999.985000070184 3967491.987000108231 60419.971652991 2024-04-19T23:19:10.818443+00:00 19994330.271999958903 28999999.966000080109 27869999.979999899864 3967904.006999969017 60419.971664651 2024-04-19T23:19:11.825819+00:00 19994330.276000019163 29000000.051999930292 27870000.016000028700 3968624.995000004768 60419.971676126 2024-04-19T23:19:12.817322+00:00 19994330.280000090599 29000000.007000088692 27870000.031000021845 3967983.005999923218 60419.971687780 2024-04-19T23:19:13.824201+00:00 19994330.274999979883 28999999.972999930382 27869999.991999980062 3966056.994000076782 60419.971699439 2024-04-19T23:19:14.831576+00:00 19994330.276999950409 28999999.991999980062 27869999.955999970436 3969343.027999997139 60419.971710910 2024-04-19T23:19:15.822584+00:00 19994330.274999979883 29000000.006000038236 27870000.003000020981 3963232.901999949943 60419.971722569 2024-04-19T23:19:16.829959+00:00 19994330.274000048637 29000000.024999979883 27869999.978999968618 3967596.047999978065 60419.971734039 2024-04-19T23:19:17.820966+00:00 19994330.276000019163 28999999.982999999076 27870000.100000020117 3966437.984000086784 60419.971745698 2024-04-19T23:19:18.828341+00:00 19994330.276999950409 28999999.991999998689 27869999.907000061125 3970323.056999921799 60419.971757174 2024-04-19T23:19:19.819844+00:00 19994330.277000069618 29000000.028000000864 27870000.028000000864 3963828.996000051033 60419.971768828 2024-04-19T23:19:20.826723+00:00 19994330.274999979883 28999999.961000010371 27869999.983999971300 3970880.889999986161 60419.971780303 2024-04-19T23:19:21.818227+00:00 19994330.274999979883 29000000.018000010401 27870000.047999981791 3964623.060000061989 60419.971791958 2024-04-19T23:19:22.825106+00:00 19994330.278000000864 29000000.030999988317 27869999.945000048727 3971120.017999887001 60419.971803433 2024-04-19T23:19:23.816609+00:00 19994330.274000000209 28999999.956999991089 27870000.034999970347 3969080.072000027169 60419.971815092 2024-04-19T23:19:24.823984+00:00 19994330.278000000864 29000000.043999999762 27870000.011000040919 3967503.011000037193 60419.971826746 2024-04-19T23:19:25.830864+00:00 19994330.274000000209 28999999.968999978155 27869999.985000010580 3966204.927000045776 60419.971838222 2024-04-19T23:19:26.822367+00:00 19994330.278999999166 29000000.002000030130 27869999.935999989510 3967312.039999961853 60419.971849876 2024-04-19T23:19:27.829246+00:00 19994330.272999990731 29000000.005999978632 27870000.028999920934 3970560.998999952804 60419.971861351 2024-04-19T23:19:28.820748+00:00 19994330.274000018835 29000000.011000040919 27870000.000000000000 3970495.930000067223 60419.971873005 2024-04-19T23:19:29.827628+00:00 19994330.278000000864 28999999.992999970913 27870000.092999998480 3966730.965999960899 60419.971884481 2024-04-19T23:19:30.819131+00:00 19994330.280000001192 28999999.998000029474 27869999.958999998868 3968108.044000030030 60419.971896140 2024-04-19T23:19:31.826507+00:00 19994330.275000009686 28999999.989999949932 27869999.988999988884 3972777.921999930870 60419.971907610 2024-04-19T23:19:32.817514+00:00 19994330.272999998182 28999999.991000059992 27870000.021000001580 3965813.057000041008 60419.971919269 2024-04-19T23:19:33.824889+00:00 19994330.275999989361 28999999.989999949932 27869999.896999999881 3969454.013000010978 60419.971930739 2024-04-19T23:19:34.815896+00:00 19994330.275999989361 29000000.017000079155 27870000.039000000805 3971035.069000006188 60419.971942399 2024-04-19T23:19:35.823272+00:00 19994330.277000010014 28999999.993999961764 27870000.052999999374 3966926.911000012886 60419.971954058 2024-04-19T23:19:36.830647+00:00 19994330.275999959558 29000000.031999949366 27869999.967000011355 3970214.110000013839 60419.971965529 2024-04-19T23:19:37.821654+00:00 19994330.277000010014 28999999.966000080109 27869999.991000000387 3968287.950999975204 60419.971977188 2024-04-19T23:19:38.829029+00:00 19994330.277000010014 29000000.025999899954 27870000.013999968767 3968763.978999971878 60419.971988658 2024-04-19T23:19:39.820036+00:00 19994330.271000031382 28999999.989000078291 27870000.048000041395 3967053.009999989998 60419.972000317 2024-04-19T23:19:40.827411+00:00 19994330.278000000864 28999999.978999968618 27869999.888999998569 3965017.943000078201 60419.972011787 2024-04-19T23:19:41.818419+00:00 19994330.275999959558 28999999.983999971300 27870000.048999968916 3964584.077999948990 60419.972023447 2024-04-19T23:19:42.825794+00:00 19994330.280000030994 29000000.022999998182 27869999.998000029474 3963970.904000043869 60419.972034922 2024-04-19T23:19:43.817297+00:00 19994330.273999989033 29000000.009000059217 27870000.049000021070 3969993.041999936104 60419.972046576 2024-04-19T23:19:44.824176+00:00 19994330.274999979883 29000000.018000010401 27869999.973999980837 3964253.019999980927 60419.972058236 2024-04-19T23:19:45.831551+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3969046.088000059128 60419.972069711 2024-04-19T23:19:46.823054+00:00 19994330.272000011057 28999999.980999950320 27870000.003999948502 3973761.885999917984 60419.972081365 2024-04-19T23:19:47.829934+00:00 19994330.277000010014 29000000.026999950409 27869999.967000011355 3967440.008000016212 60419.972092841 2024-04-19T23:19:48.821437+00:00 19994330.278999980539 28999999.959000110626 27870000.033999979496 3971684.986999989022 60419.972104494 2024-04-19T23:19:49.828316+00:00 19994330.276000019163 29000000.033999919891 27870000.037999991328 3968971.083999990951 60419.972115970 2024-04-19T23:19:50.819819+00:00 19994330.274999979883 29000000.017000079155 27869999.977000001818 3966056.980000019073 60419.972127629 2024-04-19T23:19:51.827195+00:00 19994330.276000019163 28999999.996999979019 27870000.040000081062 3967276.945000051986 60419.972139100 2024-04-19T23:19:52.818202+00:00 19994330.273999929428 28999999.965999960899 27869999.953999999911 3967880.113999962807 60419.972150759 2024-04-19T23:19:53.825577+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3968747.917999982834 60419.972162229 2024-04-19T23:19:54.816584+00:00 19994330.277000069618 28999999.993000000715 27869999.945999979973 3967123.949000000954 60419.972173888 2024-04-19T23:19:55.823959+00:00 19994330.272999998182 29000000.021000001580 27870000.021999958903 3967950.074000000954 60419.972185542 2024-04-19T23:19:56.830839+00:00 19994330.278000000864 29000000.026999998838 27869999.966000080109 3967288.999000072014 60419.972197018 2024-04-19T23:19:57.822341+00:00 19994330.274999979883 28999999.968000009656 27870000.022999998182 3967481.985999941826 60419.972208677 2024-04-19T23:19:58.829717+00:00 19994330.276000019163 29000000.014999989420 27869999.983999971300 3969669.075000048149 60419.972220147 2024-04-19T23:19:59.820724+00:00 19994330.276999950409 28999999.955000009388 27869999.960000038147 3968347.922999978065 60419.972231807 2024-04-19T23:20:00.828099+00:00 19994330.276000019163 29000000.028999980539 27870000.034999970347 3971161.049999951851 60419.972243276 2024-04-19T23:20:01.819106+00:00 19994330.274999979883 28999999.998000029474 27869999.988000039011 3970119.947000027169 60419.972254936 2024-04-19T23:20:02.826482+00:00 19994330.278000000864 29000000.000000000000 27870000.025999899954 3967043.973999977112 60419.972266406 2024-04-19T23:20:03.817488+00:00 19994330.271000031382 29000000.004000011832 27869999.998000029474 3970561.037999988068 60419.972278066 2024-04-19T23:20:04.824864+00:00 19994330.281000021845 28999999.975999951363 27869999.968000050634 3971897.030000091065 60419.972289536 2024-04-19T23:20:05.815871+00:00 19994330.276000019163 29000000.027000010014 27870000.010999921709 3966888.921999930870 60419.972301195 2024-04-19T23:20:06.823246+00:00 19994330.273999929428 28999999.971000019461 27870000.011000040919 3967704.986999989022 60419.972312855 2024-04-19T23:20:07.830621+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3972119.059000014793 60419.972324324 2024-04-19T23:20:08.821629+00:00 19994330.271000031382 28999999.984000030905 27869999.986000001431 3971194.947000027169 60419.972335984 2024-04-19T23:20:09.829004+00:00 19994330.277000069618 29000000.000999990851 27869999.985000010580 3965294.985000013839 60419.972347454 2024-04-19T23:20:10.820011+00:00 19994330.276999950409 29000000.030000030994 27870000.084999989718 3970487.042999982834 60419.972359113 2024-04-19T23:20:11.827387+00:00 19994330.279000040144 29000000.000000000000 27869999.956999998540 3968449.953999996185 60419.972370583 2024-04-19T23:20:12.818394+00:00 19994330.272999998182 28999999.973999980837 27870000.030000001192 3970002.100999950897 60419.972382243 2024-04-19T23:20:13.825769+00:00 19994330.275999899954 29000000.014000058174 27869999.951000008732 3966968.999000072014 60419.972393713 2024-04-19T23:20:14.816776+00:00 19994330.276000019163 28999999.990999940783 27869999.978999998420 3973614.962999939919 60419.972405372 2024-04-19T23:20:15.824151+00:00 19994330.274999998510 29000000.004000071436 27870000.053999990225 3972855.996000051033 60419.972416848 2024-04-19T23:20:16.815655+00:00 19994330.276000000536 28999999.991999980062 27869999.990000009537 3966793.034000039101 60419.972428502 2024-04-19T23:20:17.822534+00:00 19994330.278000000864 29000000.036999940872 27870000.005999978632 3973635.031999946106 60419.972440161 2024-04-19T23:20:18.829909+00:00 19994330.278000000864 28999999.973000049591 27869999.957000020891 3968055.044000030030 60419.972451631 2024-04-19T23:20:19.820916+00:00 19994330.271999999881 28999999.981999989599 27870000.032999988645 3970523.840000032913 60419.972463290 2024-04-19T23:20:20.828291+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3965938.012999891769 60419.972474760 2024-04-19T23:20:21.819299+00:00 19994330.276000011712 29000000.021999958903 27870000.000999990851 3968596.980000019073 60419.972486420 2024-04-19T23:20:22.826674+00:00 19994330.277000010014 28999999.986000061035 27870000.000000000000 3967322.018000007141 60419.972497890 2024-04-19T23:20:23.817681+00:00 19994330.276999980211 28999999.998999949545 27869999.992000039667 3968429.098000050057 60419.972509549 2024-04-19T23:20:24.825056+00:00 19994330.275999989361 29000000.003000020981 27870000.028000000864 3967486.825999975204 60419.972521019 2024-04-19T23:20:25.816063+00:00 19994330.271000031382 28999999.983999971300 27870000.011999960989 3967187.195999979973 60419.972532679 2024-04-19T23:20:26.823439+00:00 19994330.276999980211 29000000.021000031382 27869999.963999990374 3967941.912000060081 60419.972544333 2024-04-19T23:20:27.830318+00:00 19994330.275000009686 28999999.975999951363 27870000.024000048637 3968607.957000017166 60419.972555808 2024-04-19T23:20:28.821821+00:00 19994330.279999971390 29000000.032999988645 27869999.985999941826 3970436.093999981880 60419.972567462 2024-04-19T23:20:29.828700+00:00 19994330.276000019163 29000000.017000079155 27870000.017000079155 3969581.941999911796 60419.972578938 2024-04-19T23:20:30.820203+00:00 19994330.276000019163 28999999.946999911219 27870000.000999931246 3969924.983000040054 60419.972590597 2024-04-19T23:20:31.827578+00:00 19994330.275999959558 29000000.013000000268 27870000.006000038236 3969980.004999995232 60419.972602067 2024-04-19T23:20:32.818586+00:00 19994330.272000011057 29000000.024000000209 27870000.004999998957 3964803.067999958992 60419.972613726 2024-04-19T23:20:33.825961+00:00 19994330.282999988645 28999999.975999999791 27869999.988000039011 3968353.089000105858 60419.972625196 2024-04-19T23:20:34.816968+00:00 19994330.273999989033 28999999.997000008821 27869999.951999899000 3967655.883999944199 60419.972636856 2024-04-19T23:20:35.824343+00:00 19994330.274000048637 28999999.984999980778 27870000.019000049680 3976593.032000064850 60419.972648326 2024-04-19T23:20:36.815350+00:00 19994330.275999959558 29000000.019000019878 27870000.013000011444 3962997.063999890815 60419.972659985 2024-04-19T23:20:37.822725+00:00 19994330.276000019163 29000000.003999978304 27869999.978999968618 3966624.925999999046 60419.972671639 2024-04-19T23:20:38.829605+00:00 19994330.274999979883 29000000.004000011832 27870000.027000069618 3970579.986000061035 60419.972683115 2024-04-19T23:20:39.821108+00:00 19994330.276000019163 28999999.989999979734 27869999.974999900907 3966913.024999976158 60419.972694774 2024-04-19T23:20:40.828483+00:00 19994330.278999980539 29000000.001000050455 27870000.017000079155 3968232.975000023842 60419.972706244 2024-04-19T23:20:41.819490+00:00 19994330.276000019163 28999999.983999971300 27869999.949999928474 3969063.978999971878 60419.972717904 2024-04-19T23:20:42.826866+00:00 19994330.278000000864 29000000.064000010490 27870000.055000070482 3971464.970000029076 60419.972729374 2024-04-19T23:20:43.817873+00:00 19994330.271999958903 28999999.972999989986 27870000.019999980927 3967336.008999944199 60419.972741033 2024-04-19T23:20:44.825248+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3975998.053000092972 60419.972752503 2024-04-19T23:20:45.816255+00:00 19994330.274999979883 28999999.989000018686 27870000.022999998182 3967212.013999938965 60419.972764162 2024-04-19T23:20:46.823630+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3970980.907999991905 60419.972775638 2024-04-19T23:20:47.815133+00:00 19994330.276999950409 28999999.987000048161 27870000.022999998182 3967692.963000059128 60419.972787297 2024-04-19T23:20:48.822509+00:00 19994330.274000048637 29000000.033999919891 27869999.975000001490 3968474.166999936104 60419.972798951 2024-04-19T23:20:49.829388+00:00 19994330.276999950409 28999999.995000001043 27869999.973000001162 3970090.874000072014 60419.972810427 2024-04-19T23:20:50.820890+00:00 19994330.275000099093 28999999.990000009537 27870000.040999978781 3970050.027999997139 60419.972822081 2024-04-19T23:20:51.827771+00:00 19994330.278999920934 29000000.024000048637 27869999.980000019073 3968169.023000000045 60419.972833556 2024-04-19T23:20:52.819274+00:00 19994330.272999998182 28999999.985999941826 27870000.025000009686 3966948.975000000093 60419.972845210 2024-04-19T23:20:53.826153+00:00 19994330.279000040144 29000000.014000058174 27870000.010999981314 3968806.003000000026 60419.972856686 2024-04-19T23:20:54.817656+00:00 19994330.274000048637 28999999.983999971300 27869999.949000000954 3970841.027000001166 60419.972868340 2024-04-19T23:20:55.824535+00:00 19994330.276999950409 29000000.003000020981 27870000.065000031143 3966259.062999999151 60419.972879815 2024-04-19T23:20:56.816038+00:00 19994330.274000048637 29000000.021999958903 27869999.944000009447 3968350.955000001937 60419.972891469 2024-04-19T23:20:57.822918+00:00 19994330.274999979883 28999999.969000101089 27869999.992999970913 3969672.971999999136 60419.972902945 2024-04-19T23:20:58.814421+00:00 19994330.279999971390 29000000.024999979883 27870000.070999979973 3962336.987000000197 60419.972914604 2024-04-19T23:20:59.821795+00:00 19994330.274999979883 28999999.975000020117 27869999.919000029564 3965939.038999997079 60419.972926258 2024-04-19T23:21:00.828675+00:00 19994330.277000069618 29000000.018000010401 27869999.985000010580 3967629.968000002205 60419.972937733 2024-04-19T23:21:01.820178+00:00 19994330.274999979883 29000000.012999888510 27870000.015999969095 3968266.097999996971 60419.972949393 2024-04-19T23:21:02.827553+00:00 19994330.276000019163 28999999.942000031471 27870000.022999998182 3969177.944000006188 60419.972960863 2024-04-19T23:21:03.818561+00:00 19994330.275999899954 29000000.028000000864 27869999.990000009537 3971330.936999998987 60419.972972522 2024-04-19T23:21:04.825936+00:00 19994330.277000069618 29000000.006999969482 27870000.052999969572 3968741.071000001859 60419.972983993 2024-04-19T23:21:05.816943+00:00 19994330.278000000864 29000000.011000040919 27869999.952000081539 3972641.997999995947 60419.972995652 2024-04-19T23:21:06.824318+00:00 19994330.271999958903 29000000.041000008583 27870000.036999940872 3971818.972999996971 60419.973007122 2024-04-19T23:21:07.815326+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3968161.994000010192 60419.973018781 2024-04-19T23:21:08.822701+00:00 19994330.278000000864 29000000.019999999553 27870000.021000031382 3972061.979999988806 60419.973030441 2024-04-19T23:21:09.830077+00:00 19994330.274999998510 28999999.942000001669 27870000.013000011444 3968047.048000007868 60419.973041911 2024-04-19T23:21:10.821084+00:00 19994330.276000000536 29000000.008000001311 27869999.978999968618 3968425.016999990214 60419.973053570 2024-04-19T23:21:11.828458+00:00 19994330.278000000864 29000000.011999990791 27869999.973000049591 3967235.920000001788 60419.973065040 2024-04-19T23:21:12.819465+00:00 19994330.274999991059 28999999.991000011563 27870000.055999990553 3964633.982000008225 60419.973076699 2024-04-19T23:21:13.826841+00:00 19994330.274000000209 29000000.007999990135 27869999.927999969572 3971052.927000001073 60419.973088169 2024-04-19T23:21:14.817848+00:00 19994330.274000000209 29000000.003000020981 27870000.021000031382 3969666.101999998093 60419.973099829 2024-04-19T23:21:15.825223+00:00 19994330.280999988317 28999999.997999999672 27870000.048999909312 3967720.993000001181 60419.973111304 2024-04-19T23:21:16.816726+00:00 19994330.277000010014 28999999.980999980122 27869999.964000109583 3966090.023999989033 60419.973122959 2024-04-19T23:21:17.823605+00:00 19994330.271999981254 29000000.016000028700 27870000.003999948502 3970933.021999999881 60419.973134428 2024-04-19T23:21:18.814613+00:00 19994330.274000018835 29000000.018000010401 27870000.057000041008 3967742.023000001907 60419.973146088 2024-04-19T23:21:19.821988+00:00 19994330.278000000864 28999999.963999990374 27869999.918999910355 3969920.909000008833 60419.973157747 2024-04-19T23:21:20.829362+00:00 19994330.278000000864 28999999.977999988943 27870000.003000020981 3970710.024999991059 60419.973169217 2024-04-19T23:21:21.820370+00:00 19994330.275000009686 29000000.061999980360 27870000.044000029564 3967222.006999998819 60419.973180871 2024-04-19T23:21:22.827249+00:00 19994330.276000019163 28999999.973000049591 27869999.981999989599 3968696.052000001073 60419.973192347 2024-04-19T23:21:23.818752+00:00 19994330.276999950409 28999999.984999950975 27869999.996000051498 3969965.936000003945 60419.973204006 2024-04-19T23:21:24.826127+00:00 19994330.274000048637 29000000.018000010401 27870000.023999929428 3969682.016000003088 60419.973215476 2024-04-19T23:21:25.817135+00:00 19994330.274999979883 29000000.009999990463 27869999.973999999464 3972498.055000007153 60419.973227135 2024-04-19T23:21:26.824510+00:00 19994330.276000019163 28999999.991000059992 27869999.958000000566 3970715.026999980211 60419.973238606 2024-04-19T23:21:27.815517+00:00 19994330.278999980539 29000000.028000000864 27870000.049000009894 3969866.912000000011 60419.973250265 2024-04-19T23:21:28.822893+00:00 19994330.274999979883 28999999.954999919981 27869999.984000001103 3969740.992000014056 60419.973261735 2024-04-19T23:21:29.813900+00:00 19994330.273999989033 29000000.029000040144 27869999.995000001043 3969668.062000005972 60419.973273395 2024-04-19T23:21:30.821274+00:00 19994330.276000019163 28999999.983999971300 27869999.968999978155 3967294.995999991894 60419.973285054 2024-04-19T23:21:31.828650+00:00 19994330.278000000864 29000000.012000080198 27870000.063000019640 3968148.925999999046 60419.973296524 2024-04-19T23:21:32.819657+00:00 19994330.273999989033 28999999.962000008672 27869999.927999969572 3971951.013000010978 60419.973308183 2024-04-19T23:21:33.827032+00:00 19994330.278000000864 29000000.021999958903 27870000.071000009775 3967171.997999995947 60419.973319653 2024-04-19T23:21:34.818040+00:00 19994330.276000019163 28999999.985000010580 27870000.029000010341 3969954.942000002135 60419.973331313 2024-04-19T23:21:35.825415+00:00 19994330.275000039488 29000000.021999958903 27869999.953999999911 3969313.037999988068 60419.973342788 2024-04-19T23:21:36.816918+00:00 19994330.275999899954 28999999.991999980062 27870000.043999969959 3973737.034000008833 60419.973354448 2024-04-19T23:21:37.824293+00:00 19994330.275000099093 29000000.016000028700 27869999.979000028223 3975391.032999991905 60419.973365918 2024-04-19T23:21:38.815300+00:00 19994330.279999971390 28999999.985999941826 27869999.939000010490 3970836.000000000000 60419.973377577 2024-04-19T23:21:39.822676+00:00 19994330.274999979883 28999999.996000051498 27870000.000999990851 3972961.053000003099 60419.973389047 2024-04-19T23:21:40.813683+00:00 19994330.272999998182 29000000.024999979883 27870000.085999969393 3971596.910999984015 60419.973400706 2024-04-19T23:21:41.821058+00:00 19994330.277000069618 28999999.981000069529 27869999.929000020027 3970772.059000014793 60419.973412361 2024-04-19T23:21:42.827937+00:00 19994330.275999899954 28999999.992999911308 27870000.039000030607 3968361.930000007153 60419.973423836 2024-04-19T23:21:43.819440+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3969500.009999989998 60419.973435490 2024-04-19T23:21:44.826320+00:00 19994330.277000069618 29000000.010000109673 27869999.973999980837 3970318.037000000011 60419.973446966 2024-04-19T23:21:45.817823+00:00 19994330.276999950409 28999999.982000000775 27870000.013999938965 3967452.016000003088 60419.973458625 2024-04-19T23:21:46.825198+00:00 19994330.272999998182 28999999.940999999642 27870000.012000080198 3966313.995000004768 60419.973470095 2024-04-19T23:21:47.816205+00:00 19994330.278000000864 29000000.043999999762 27870000.018999930471 3967430.997999995947 60419.973481754 2024-04-19T23:21:48.823581+00:00 19994330.271999958903 29000000.028999999166 27870000.001000050455 3969558.972999989986 60419.973493224 2024-04-19T23:21:49.814588+00:00 19994330.279000040144 28999999.973999988288 27870000.013999938965 3970856.936000018846 60419.973504884 2024-04-19T23:21:50.821963+00:00 19994330.274999979883 28999999.995000001043 27869999.968000050634 3969576.048999994993 60419.973516538 2024-04-19T23:21:51.828842+00:00 19994330.278000000864 28999999.997999999672 27870000.001000050455 3971771.900999993086 60419.973528013 2024-04-19T23:21:52.820346+00:00 19994330.277000069618 29000000.018000010401 27870000.036999940872 3970525.034999995958 60419.973539673 2024-04-19T23:21:53.827721+00:00 19994330.274999979883 29000000.004999998957 27869999.947999950498 3963345.201999992132 60419.973551143 2024-04-19T23:21:54.818728+00:00 19994330.274999979883 28999999.967000011355 27869999.956000089645 3971753.828999996185 60419.973562802 2024-04-19T23:21:55.826103+00:00 19994330.276000019163 29000000.028999980539 27869999.965999960899 3969657.066000015009 60419.973574272 2024-04-19T23:21:56.817110+00:00 19994330.278000000864 28999999.981000009924 27870000.037999991328 3972312.074999988079 60419.973585932 2024-04-19T23:21:57.824485+00:00 19994330.273999929428 29000000.012000020593 27870000.042000059038 3968731.945000023115 60419.973597402 2024-04-19T23:21:58.815493+00:00 19994330.276000019163 28999999.988999959081 27869999.955999970436 3974316.907000004780 60419.973609061 2024-04-19T23:21:59.822868+00:00 19994330.274999979883 29000000.004999998957 27870000.055999990553 3970002.988999962807 60419.973620531 2024-04-19T23:22:00.813875+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3966135.018999993801 60419.973632190 2024-04-19T23:22:01.821250+00:00 19994330.279000040144 29000000.037000000477 27869999.963999990374 3969526.902000010014 60419.973643844 2024-04-19T23:22:02.828129+00:00 19994330.276000019163 28999999.965999960899 27869999.998000029474 3974274.155000030994 60419.973655320 2024-04-19T23:22:03.819632+00:00 19994330.278000000864 29000000.006000038236 27869999.998999949545 3970933.019999980927 60419.973666973 2024-04-19T23:22:04.826512+00:00 19994330.269999999553 29000000.004999998957 27869999.953000001609 3966462.005999981891 60419.973678449 2024-04-19T23:22:05.818015+00:00 19994330.275999989361 28999999.968999978155 27870000.006999999285 3966933.921000003815 60419.973690103 2024-04-19T23:22:06.824894+00:00 19994330.275000009686 29000000.006999969482 27870000.015000000596 3965559.059000014793 60419.973701579 2024-04-19T23:22:07.816397+00:00 19994330.280999999493 28999999.990000009537 27870000.015999998897 3966039.950999975204 60419.973713238 2024-04-19T23:22:08.823773+00:00 19994330.274999991059 29000000.021000031382 27870000.023999989033 3968928.957000017166 60419.973724708 2024-04-19T23:22:09.814779+00:00 19994330.276999998838 29000000.028000000864 27869999.984000001103 3967658.046999990940 60419.973736368 2024-04-19T23:22:10.822154+00:00 19994330.274000018835 28999999.996000051498 27870000.059000018984 3969110.027999997139 60419.973747837 2024-04-19T23:22:11.813162+00:00 19994330.275000009686 28999999.947000030428 27869999.931999981403 3970333.990999997128 60419.973759497 2024-04-19T23:22:12.820537+00:00 19994330.275999989361 29000000.057999968529 27869999.998000029474 3969785.099000037182 60419.973771156 2024-04-19T23:22:13.827912+00:00 19994330.275999989361 28999999.988999959081 27870000.004000011832 3964716.903999983799 60419.973782626 2024-04-19T23:22:14.818920+00:00 19994330.278000000864 28999999.962000008672 27869999.977999988943 3969400.019999980927 60419.973794286 2024-04-19T23:22:15.826295+00:00 19994330.273000031710 29000000.024999979883 27870000.054000020027 3972266.890000044834 60419.973805761 2024-04-19T23:22:16.817798+00:00 19994330.276999950409 28999999.983000040054 27869999.947999950498 3972488.227999985218 60419.973817415 2024-04-19T23:22:17.824677+00:00 19994330.278000000864 29000000.031999949366 27870000.030000030994 3972956.861999989022 60419.973828891 2024-04-19T23:22:18.816180+00:00 19994330.272999998182 28999998.993000030518 27869999.982999980450 3975854.962999999989 60419.973840545 2024-04-19T23:22:19.823059+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3967608.000000000000 60419.973852021 2024-04-19T23:22:20.814563+00:00 19994330.275000039488 29000000.004000071436 27870000.007999960333 3970446.013999999035 60419.973863674 2024-04-19T23:22:21.821442+00:00 19994330.278000000864 28999999.963999990374 27869999.993000030518 3967768.105000019073 60419.973875334 2024-04-19T23:22:22.828817+00:00 19994330.274999979883 29000000.043000001460 27870000.007000029087 3968648.957000017166 60419.973886809 2024-04-19T23:22:23.820320+00:00 19994330.272999998182 28999999.993000008166 27870000.020999908447 3970428.998999952804 60419.973898463 2024-04-19T23:22:24.827200+00:00 19994330.276000019163 28999999.982999999076 27869999.917000059038 3964813.013000010978 60419.973909933 2024-04-19T23:22:25.818207+00:00 19994330.281000021845 28999999.999000001699 27870000.032999988645 3965671.025000036228 60419.973921592 2024-04-19T23:22:26.825582+00:00 19994330.275999959558 29000000.030999999493 27870000.031999949366 3969767.024999976158 60419.973933068 2024-04-19T23:22:27.817085+00:00 19994330.276000019163 28999999.954999979585 27869999.973000049591 3969411.846000016201 60419.973944722 2024-04-19T23:22:28.823964+00:00 19994330.272999998182 29000000.020000010729 27870000.022999998182 3966341.990999997128 60419.973956198 2024-04-19T23:22:29.815467+00:00 19994330.276999950409 29000000.050000008196 27869999.986000061035 3968874.004000008106 60419.973967857 2024-04-19T23:22:30.822843+00:00 19994330.274999979883 28999999.921999961138 27870000.010999921709 3968699.053999959957 60419.973979327 2024-04-19T23:22:31.813850+00:00 19994330.276000019163 29000000.052000049502 27869999.999000068754 3964579.087000011932 60419.973990986 2024-04-19T23:22:32.821225+00:00 19994330.278000000864 28999999.997999969870 27869999.971999999136 3975392.971000016201 60419.974002640 2024-04-19T23:22:33.828104+00:00 19994330.274000048637 29000000.000000000000 27870000.026999950409 3967898.809000014793 60419.974014116 2024-04-19T23:22:34.819607+00:00 19994330.274000048637 28999999.994000021368 27870000.013000011444 3971145.130999981891 60419.974025775 2024-04-19T23:22:35.826983+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3966764.002999960911 60419.974037245 2024-04-19T23:22:36.817990+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3970744.048000038136 60419.974048899 2024-04-19T23:22:37.824869+00:00 19994330.275999899954 29000000.009999990463 27870000.022999998182 3967668.965999960899 60419.974060375 2024-04-19T23:22:38.816372+00:00 19994330.274000048637 28999999.994000021368 27869999.977000001818 3966603.026000022888 60419.974072034 2024-04-19T23:22:39.823747+00:00 19994330.279000040144 29000000.020999971777 27869999.983000040054 3974341.031000018120 60419.974083504 2024-04-19T23:22:40.814755+00:00 19994330.271999958903 28999999.991999980062 27870000.019999980927 3969461.881999969017 60419.974095163 2024-04-19T23:22:41.822130+00:00 19994330.276000019163 29000000.008000019938 27869999.955000039190 3966357.013000010978 60419.974106634 2024-04-19T23:22:42.813137+00:00 19994330.278000000864 28999999.993000030518 27870000.010000001639 3971010.023999989033 60419.974118293 2024-04-19T23:22:43.820512+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3967930.004999995232 60419.974129947 2024-04-19T23:22:44.827391+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3966085.081000030041 60419.974141423 2024-04-19T23:22:45.818895+00:00 19994330.272999998182 28999999.971999999136 27870000.019000008702 3970679.851999998093 60419.974153082 2024-04-19T23:22:46.826270+00:00 19994330.276000019163 29000000.006999969482 27870000.037999998778 3970474.009999989998 60419.974164552 2024-04-19T23:22:47.817277+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3965880.074000000954 60419.974176211 2024-04-19T23:22:48.824652+00:00 19994330.273999929428 28999999.991999980062 27869999.955999970436 3968986.003000020981 60419.974187687 2024-04-19T23:22:49.816155+00:00 19994330.276000019163 29000000.022000070661 27870000.042000029236 3967008.965999960899 60419.974199341 2024-04-19T23:22:50.823034+00:00 19994330.278000000864 29000000.001999970526 27870000.021999981254 3965782.123000026215 60419.974210811 2024-04-19T23:22:51.814042+00:00 19994330.272999998182 28999999.998999949545 27869999.949999991804 3965704.953000009060 60419.974222470 2024-04-19T23:22:52.821417+00:00 19994330.277000069618 28999999.962000008672 27869999.995999988168 3968093.953000009060 60419.974233946 2024-04-19T23:22:53.812920+00:00 19994330.276999950409 29000000.014000058174 27870000.011000040919 3964700.026999949943 60419.974245599 2024-04-19T23:22:54.819799+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3970349.911000012886 60419.974257259 2024-04-19T23:22:55.827175+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3970695.989000021946 60419.974268734 2024-04-19T23:22:56.818678+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3970390.999000012875 60419.974280389 2024-04-19T23:22:57.825557+00:00 19994330.274999998510 29000000.017000079155 27869999.972999989986 3966757.171999990940 60419.974291864 2024-04-19T23:22:58.817060+00:00 19994330.276000000536 28999999.977000001818 27870000.037000000477 3966038.950999975204 60419.974303518 2024-04-19T23:22:59.823939+00:00 19994330.275999989361 29000000.010999999940 27869999.972999989986 3966801.953999996185 60419.974314994 2024-04-19T23:23:00.815442+00:00 19994330.277000010014 29000000.015000000596 27870000.017000019550 3966953.967999995220 60419.974326653 2024-04-19T23:23:01.822818+00:00 19994330.275999989361 28999999.981000009924 27869999.972999930382 3969967.990000010002 60419.974338123 2024-04-19T23:23:02.813826+00:00 19994330.274000000209 29000000.016999989748 27870000.034000039101 3967537.087000011932 60419.974349782 2024-04-19T23:23:03.821199+00:00 19994330.275999989361 28999999.966000009328 27869999.957000020891 3968721.925999999046 60419.974361436 2024-04-19T23:23:04.828079+00:00 19994330.275999989361 29000000.002000000328 27870000.044999960810 3966781.132000029087 60419.974372912 2024-04-19T23:23:05.819583+00:00 19994330.278000030667 29000000.039999991655 27870000.031000021845 3961135.907999991905 60419.974384565 2024-04-19T23:23:06.826462+00:00 19994330.274999979883 29000000.011999990791 27869999.927000049502 3965656.046999990940 60419.974396041 2024-04-19T23:23:07.817965+00:00 19994330.275000009686 28999999.975000020117 27870000.031000021845 3965326.934999942780 60419.974407701 2024-04-19T23:23:08.825340+00:00 19994330.275999989361 28999999.991999980062 27869999.932999968529 3966925.025000094902 60419.974419171 2024-04-19T23:23:09.816347+00:00 19994330.275000039488 29000000.000999990851 27870000.084999918938 3972609.044999957085 60419.974430830 2024-04-19T23:23:10.823722+00:00 19994330.275999959558 28999999.995000001043 27869999.985000010580 3968246.878000020981 60419.974442300 2024-04-19T23:23:11.814730+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3969631.000000000000 60419.974453960 2024-04-19T23:23:12.822105+00:00 19994330.277000010014 28999999.991999980062 27870000.009000059217 3971531.060999989975 60419.974465430 2024-04-19T23:23:13.813112+00:00 19994330.274999979883 29000000.011000040919 27869999.987999919802 3969521.998999952804 60419.974477089 2024-04-19T23:23:14.820487+00:00 19994330.275000039488 29000000.022000011057 27870000.003000020981 3968574.957000017166 60419.974488743 2024-04-19T23:23:15.827366+00:00 19994330.274999979883 29000000.020999971777 27870000.040000081062 3966303.082000017166 60419.974500218 2024-04-19T23:23:16.818870+00:00 19994330.279000040144 28999999.949000060558 27869999.962000008672 3967490.980999947060 60419.974511878 2024-04-19T23:23:17.826245+00:00 19994330.275999959558 29000000.020999908447 27869999.993999961764 3968190.866000055801 60419.974523348 2024-04-19T23:23:18.817252+00:00 19994330.273999989033 29000000.011000040919 27870000.006999969482 3966506.179000020027 60419.974535007 2024-04-19T23:23:19.824627+00:00 19994330.276000019163 28999999.983999971300 27870000.028000000864 3967955.930999993812 60419.974546477 2024-04-19T23:23:20.815635+00:00 19994330.273999989033 29000000.006000038236 27869999.953000068665 3964242.993999958038 60419.974558136 2024-04-19T23:23:21.823010+00:00 19994330.277000010014 29000000.001000050455 27870000.046000000089 3965968.949000000954 60419.974569612 2024-04-19T23:23:22.814513+00:00 19994330.277000010014 28999999.985999941826 27869999.999999988824 3963009.088999987114 60419.974581266 2024-04-19T23:23:23.821392+00:00 19994330.279999971390 29000000.016000028700 27869999.980000000447 3969234.922999978065 60419.974592742 2024-04-19T23:23:24.812895+00:00 19994330.274999979883 29000000.018999930471 27870000.052999988198 3967196.120000004768 60419.974604401 2024-04-19T23:23:25.820270+00:00 19994330.274000048637 28999999.976000070572 27869999.949000000954 3965077.869000076782 60419.974616055 2024-04-19T23:23:26.827150+00:00 19994330.274999979883 29000000.041999939829 27870000.010000020266 3965945.080999969970 60419.974627531 2024-04-19T23:23:27.818653+00:00 19994330.278000000864 28999999.961000081152 27869999.926999989897 3963825.098000050057 60419.974639184 2024-04-19T23:23:28.825532+00:00 19994330.272999998182 29000000.023999929428 27870000.078999999911 3969002.861999989022 60419.974650660 2024-04-19T23:23:29.817036+00:00 19994330.277000069618 28999999.950999978930 27869999.946000009775 3965406.066999911796 60419.974662314 2024-04-19T23:23:30.823917+00:00 19994330.278999920934 29000000.046000000089 27870000.045000020415 3967444.963000059128 60419.974673789 2024-04-19T23:23:31.815418+00:00 19994330.271000031382 28999999.988000039011 27870000.013000011444 3965530.925999999046 60419.974685449 2024-04-19T23:23:32.822793+00:00 19994330.276999950409 28999999.983000040054 27870000.003999948502 3965151.095999956131 60419.974696919 2024-04-19T23:23:33.813800+00:00 19994330.277000069618 29000000.021999958903 27870000.011000040919 3970155.905000091065 60419.974708579 2024-04-19T23:23:34.821175+00:00 19994330.276999950409 28999999.975000020117 27869999.979999959469 3965630.985999941826 60419.974720048 2024-04-19T23:23:35.812183+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3963835.074000000954 60419.974731708 2024-04-19T23:23:36.819557+00:00 19994330.274999979883 29000000.004999998957 27870000.022000011057 3965843.912000060081 60419.974743362 2024-04-19T23:23:37.826437+00:00 19994330.278000000864 29000000.030000008643 27869999.998000029474 3968111.056999921799 60419.974754837 2024-04-19T23:23:38.817940+00:00 19994330.272999998182 28999999.995999988168 27870000.002999961376 3965770.014000058174 60419.974766491 2024-04-19T23:23:39.824819+00:00 19994330.274999979883 28999999.984999999404 27870000.003000080585 3964702.008999944199 60419.974777967 2024-04-19T23:23:40.816322+00:00 19994330.277000069618 28999999.990000009537 27869999.949999928474 3966358.047000051010 60419.974789626 2024-04-19T23:23:41.823698+00:00 19994330.279999971390 29000000.021000001580 27870000.075000051409 3965917.916000009049 60419.974801096 2024-04-19T23:23:42.814705+00:00 19994330.274000048637 28999999.984000001103 27869999.975999951363 3964482.118999958038 60419.974812755 2024-04-19T23:23:43.822080+00:00 19994330.273999929428 28999999.990000009537 27869999.988999959081 3964314.995000004768 60419.974824226 2024-04-19T23:23:44.813087+00:00 19994330.274999979883 29000000.015999969095 27870000.021000031382 3968586.929999948014 60419.974835885 2024-04-19T23:23:45.820462+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3969800.072000027169 60419.974847538 2024-04-19T23:23:46.827341+00:00 19994330.276000019163 29000000.007000029087 27869999.966000080109 3967667.957000017166 60419.974859014 2024-04-19T23:23:47.818845+00:00 19994330.274999979883 28999999.949999991804 27869999.968999978155 3970277.004999995232 60419.974870668 2024-04-19T23:23:48.825724+00:00 19994330.278000120074 29000000.046000000089 27870000.018000010401 3964126.950000048149 60419.974882144 2024-04-19T23:23:49.817227+00:00 19994330.272999878973 29000000.004000011832 27870000.016999959946 3967040.111999989022 60419.974893803 2024-04-19T23:23:50.824602+00:00 19994330.278000000864 28999999.967999991030 27869999.948000069708 3965286.955999969970 60419.974905273 2024-04-19T23:23:51.815610+00:00 19994330.276000000536 28999999.996999979019 27870000.061999920756 3968185.988999962807 60419.974916933 2024-04-19T23:23:52.822985+00:00 19994330.278999999166 29000000.053000029176 27869999.937000039965 3972896.873000026215 60419.974928403 2024-04-19T23:23:53.813992+00:00 19994330.276000000536 28999999.972999989986 27870000.080000039190 3968317.059000014793 60419.974940062 2024-04-19T23:23:54.821367+00:00 19994330.275000009686 29000000.003999948502 27869999.925999999046 3972112.016999959946 60419.974951532 2024-04-19T23:23:55.812374+00:00 19994330.273999989033 29000000.029000040144 27870000.024999979883 3969078.971000074875 60419.974963191 2024-04-19T23:23:56.819749+00:00 19994330.275000009686 28999999.940999981016 27870000.038999918848 3973412.075999975204 60419.974974851 2024-04-19T23:23:57.827125+00:00 19994330.277000010014 29000000.047000050545 27870000.000000000000 3968179.944000006188 60419.974986321 2024-04-19T23:23:58.818132+00:00 19994330.275999989361 28999999.982999920845 27869999.996000051498 3967466.031000018120 60419.974997981 2024-04-19T23:23:59.825507+00:00 19994330.280000001192 28999999.986000061035 27869999.975000001490 3972096.922999978065 60419.975009456 2024-04-19T23:24:00.817010+00:00 19994330.270000010729 29000000.014999989420 27869999.965999998152 3966958.049999951851 60419.975021110 2024-04-19T23:24:01.823890+00:00 19994330.275999989361 29000000.018999930471 27870000.046999998391 3968881.963000059128 60419.975032586 2024-04-19T23:24:02.815392+00:00 19994330.278000000864 28999999.962000008672 27869999.975999999791 3967327.067000031006 60419.975044239 2024-04-19T23:24:03.822272+00:00 19994330.276999980211 29000000.026000019163 27870000.000999998301 3968884.033999919891 60419.975055715 2024-04-19T23:24:04.813775+00:00 19994330.276000019163 28999999.990000009537 27870000.032000008970 3965990.893000007141 60419.975067374 2024-04-19T23:24:05.821150+00:00 19994330.272999998182 29000000.016000028700 27870000.016999989748 3966377.986999989022 60419.975078844 2024-04-19T23:24:06.812157+00:00 19994330.275999959558 28999999.958999991417 27869999.886000011116 3970151.177999972831 60419.975090504 2024-04-19T23:24:07.819533+00:00 19994330.276000019163 29000000.019999980927 27870000.099999990314 3964107.964000105858 60419.975102157 2024-04-19T23:24:08.826412+00:00 19994330.274999979883 29000000.009000059217 27869999.934999998659 3967806.996999979019 60419.975113633 2024-04-19T23:24:09.817915+00:00 19994330.278000060469 28999999.986999988556 27870000.058000031859 3965251.940999985207 60419.975125293 2024-04-19T23:24:10.825290+00:00 19994330.278000000864 29000000.031999949366 27870000.000999990851 3970448.965999960899 60419.975136762 2024-04-19T23:24:11.816297+00:00 19994330.274999979883 28999999.968000050634 27869999.974999960512 3964145.059000014793 60419.975148422 2024-04-19T23:24:12.823672+00:00 19994330.272999998182 28999999.969999909401 27870000.057000041008 3967161.960999966133 60419.975159892 2024-04-19T23:24:13.814680+00:00 19994330.277000010014 29000000.024000000209 27869999.950999978930 3967912.952000021935 60419.975171552 2024-04-19T23:24:14.822055+00:00 19994330.278999980539 29000000.008999999613 27870000.018000010401 3964392.080999969970 60419.975183021 2024-04-19T23:24:15.813062+00:00 19994330.273999989033 29000000.021999999881 27869999.970000028610 3967468.927000045776 60419.975194681 2024-04-19T23:24:16.820437+00:00 19994330.278000000864 28999999.994999989867 27870000.038999971002 3967149.034000039101 60419.975206151 2024-04-19T23:24:17.811444+00:00 19994330.276000019163 29000000.006000008434 27869999.974999960512 3968209.965999960899 60419.975217810 2024-04-19T23:24:18.818820+00:00 19994330.274000048637 28999999.977999988943 27869999.986000061035 3969021.039999961853 60419.975229464 2024-04-19T23:24:19.825699+00:00 19994330.273999929428 29000000.024000018835 27870000.031999949366 3969991.001000047196 60419.975240940 2024-04-19T23:24:20.817202+00:00 19994330.277000069618 28999999.968999978155 27869999.981000069529 3967079.993000030983 60419.975252593 2024-04-19T23:24:21.824081+00:00 19994330.278000000864 28999999.991000030190 27869999.981999989599 3969282.937999964226 60419.975264069 2024-04-19T23:24:22.815585+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3966586.093999981880 60419.975275729 2024-04-19T23:24:23.822960+00:00 19994330.276000019163 28999999.997999969870 27870000.011999960989 3969348.906000018120 60419.975287199 2024-04-19T23:24:24.813967+00:00 19994330.275999899954 29000000.023999989033 27869999.999000068754 3964521.037999988068 60419.975298858 2024-04-19T23:24:25.821342+00:00 19994330.278000000864 28999999.956000030041 27869999.968999978155 3968966.065000057220 60419.975310328 2024-04-19T23:24:26.812348+00:00 19994330.272000070661 29000000.022999998182 27870000.016000028700 3969696.872999907006 60419.975321988 2024-04-19T23:24:27.819724+00:00 19994330.278000000864 29000000.002999961376 27870000.015999909490 3968555.122000098228 60419.975333641 2024-04-19T23:24:28.826604+00:00 19994330.274999979883 28999999.998000029474 27869999.939000010490 3969191.986999989022 60419.975345117 2024-04-19T23:24:29.818107+00:00 19994330.274999979883 28999999.996999979019 27870000.065999981016 3970032.929000020027 60419.975356771 2024-04-19T23:24:30.824986+00:00 19994330.276000019163 28999999.996000051498 27870000.007000088692 3970090.084999918938 60419.975368246 2024-04-19T23:24:31.816489+00:00 19994330.276999950409 29000000.013999998569 27869999.995000001043 3968535.008000016212 60419.975379900 2024-04-19T23:24:32.823368+00:00 19994330.278000000864 28999999.970999959856 27870000.006999969482 3974097.975999950897 60419.975391376 2024-04-19T23:24:33.814872+00:00 19994330.277000069618 29000000.006999969482 27869999.934000018984 3972463.008000016212 60419.975403029 2024-04-19T23:24:34.821751+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3967059.070000051986 60419.975414505 2024-04-19T23:24:35.813254+00:00 19994330.274999979883 29000000.013000011444 27870000.046000000089 3966371.822000027169 60419.975426159 2024-04-19T23:24:36.820133+00:00 19994330.272999998182 29000000.008000019938 27869999.934000018984 3968294.055999993812 60419.975437635 2024-04-19T23:24:37.811637+00:00 19994330.274999979883 28999999.980000019073 27870000.002999901772 3969557.067999958992 60419.975449294 2024-04-19T23:24:38.819012+00:00 19994330.279999971390 29000000.014999989420 27870000.045000001788 3967865.945000051986 60419.975460948 2024-04-19T23:24:39.825891+00:00 19994330.276000019163 28999999.999000068754 27869999.958999998868 3971557.059999942780 60419.975472424 2024-04-19T23:24:40.817394+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3973437.916000009049 60419.975484077 2024-04-19T23:24:41.824273+00:00 19994330.271000031382 28999999.970999959856 27870000.008000001311 3971247.108000040054 60419.975495553 2024-04-19T23:24:42.815776+00:00 19994330.278000000864 29000000.041999939829 27870000.016999989748 3967144.995000004768 60419.975507207 2024-04-19T23:24:43.822656+00:00 19994330.274000048637 28999999.950000051409 27869999.973000019789 3966394.906000018120 60419.975518683 2024-04-19T23:24:44.814159+00:00 19994330.276999998838 28999999.996000051498 27870000.023999989033 3967872.005999923218 60419.975530336 2024-04-19T23:24:45.821038+00:00 19994330.278999999166 29000000.060999989510 27870000.007999990135 3967971.032000064850 60419.975541812 2024-04-19T23:24:46.812541+00:00 19994330.274000000209 28999999.964999910444 27870000.028000000864 3966350.855999947060 60419.975553466 2024-04-19T23:24:47.819420+00:00 19994330.274000000209 29000000.009000059217 27869999.989000018686 3967206.199000000954 60419.975564941 2024-04-19T23:24:48.810923+00:00 19994330.278999999166 28999999.991999980062 27869999.972999989986 3969784.898000001907 60419.975576595 2024-04-19T23:24:49.817803+00:00 19994330.275000009686 29000000.026999950409 27870000.014999989420 3969504.070000051986 60419.975588255 2024-04-19T23:24:50.825178+00:00 19994330.278999999166 28999999.978000000119 27869999.988000039011 3965509.958999990951 60419.975599730 2024-04-19T23:24:51.816681+00:00 19994330.275000009686 28999999.994999989867 27870000.000000000000 3969520.034999967087 60419.975611384 2024-04-19T23:24:52.823561+00:00 19994330.274999979883 28999999.966000009328 27869999.988999959081 3971446.024999976158 60419.975622854 2024-04-19T23:24:53.814567+00:00 19994330.275000009686 29000000.063999999315 27870000.041999999434 3967011.858000040054 60419.975634513 2024-04-19T23:24:54.821942+00:00 19994330.275000009686 28999999.969999998808 27870000.035000029951 3969840.100000023842 60419.975645989 2024-04-19T23:24:55.813446+00:00 19994330.277000010014 28999999.995000001043 27869999.955999970436 3967221.949999928009 60419.975657643 2024-04-19T23:24:56.820325+00:00 19994330.275999959558 29000000.013000011444 27870000.032000008970 3967440.064000010025 60419.975669119 2024-04-19T23:24:57.811828+00:00 19994330.279000040144 28999999.973999980837 27869999.996000051498 3966840.996000051033 60419.975680778 2024-04-19T23:24:58.819204+00:00 19994330.273999989033 29000000.027000010014 27869999.944000009447 3969237.973999977112 60419.975692431 2024-04-19T23:24:59.826083+00:00 19994330.273999989033 28999999.963999990374 27869999.991999980062 3969718.986999989022 60419.975703907 2024-04-19T23:25:00.817586+00:00 19994330.277000010014 29000000.028000000864 27870000.059000018984 3968138.891000031959 60419.975715561 2024-04-19T23:25:01.824465+00:00 19994330.276000019163 29000000.013000011444 27870000.008999940008 3969058.113999962807 60419.975727037 2024-04-19T23:25:02.815969+00:00 19994330.276999950409 29000000.000999990851 27869999.983000040054 3965698.078999996185 60419.975738690 2024-04-19T23:25:03.822848+00:00 19994330.275000039488 29000000.017000019550 27869999.985000010580 3973228.902999997139 60419.975750166 2024-04-19T23:25:04.814351+00:00 19994330.275999959558 28999999.968999978155 27870000.020999908447 3965890.087000011932 60419.975761820 2024-04-19T23:25:05.821230+00:00 19994330.276000019163 28999999.995000001043 27869999.964000109583 3970037.070000051986 60419.975773295 2024-04-19T23:25:06.812733+00:00 19994330.276000019163 29000000.022000011057 27870000.005999919027 3971821.788999915123 60419.975784955 2024-04-19T23:25:07.820109+00:00 19994330.275999959558 28999999.987999979407 27870000.041000008583 3970408.069000006188 60419.975796425 2024-04-19T23:25:08.811116+00:00 19994330.277000010014 28999999.984000030905 27869999.994000080973 3965974.989000082016 60419.975808084 2024-04-19T23:25:09.818491+00:00 19994330.273999989033 29000000.011999960989 27869999.951999899000 3967480.035999894142 60419.975819738 2024-04-19T23:25:10.825370+00:00 19994330.278000000864 29000000.026000019163 27870000.014000058174 3976034.953999996185 60419.975831214 2024-04-19T23:25:11.816873+00:00 19994330.274000048637 28999999.942999958992 27870000.014999989420 3964040.078999996185 60419.975842868 2024-04-19T23:25:12.823753+00:00 19994330.276000019163 29000000.036000009626 27869999.967000011355 3968556.917000054847 60419.975854343 2024-04-19T23:25:13.815255+00:00 19994330.276999950409 29000000.018000010401 27869999.996999979019 3967694.088000059128 60419.975865997 2024-04-19T23:25:14.822135+00:00 19994330.276999950409 28999999.961000081152 27870000.042999979109 3972257.964999914169 60419.975877473 2024-04-19T23:25:15.813638+00:00 19994330.275000099093 29000000.021999958903 27869999.973999980837 3968113.024999976158 60419.975889132 2024-04-19T23:25:16.821013+00:00 19994330.274999979883 29000000.001000050455 27870000.048999998719 3969126.935000061989 60419.975900602 2024-04-19T23:25:17.812020+00:00 19994330.273999929428 29000000.001999970526 27869999.962000001222 3967290.981999992859 60419.975912262 2024-04-19T23:25:18.819395+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3968829.069000006188 60419.975923731 2024-04-19T23:25:19.810403+00:00 19994330.278000000864 28999999.992999911308 27870000.004000011832 3967842.998000026215 60419.975935391 2024-04-19T23:25:20.817778+00:00 19994330.275000099093 28999999.990000009537 27869999.983999978751 3970958.072999954224 60419.975947050 2024-04-19T23:25:21.825153+00:00 19994330.274999979883 29000000.012000080198 27869999.989000018686 3964730.889000058174 60419.975958521 2024-04-19T23:25:22.816160+00:00 19994330.276999950409 28999999.992999911308 27870000.032000008970 3966260.027999999933 60419.975970180 2024-04-19T23:25:23.823536+00:00 19994330.272999998182 28999999.979000091553 27869999.953999999911 3963465.086000000127 60419.975981650 2024-04-19T23:25:24.814543+00:00 19994330.276000019163 29000000.024999979883 27869999.994999971241 3967170.004999998957 60419.975993309 2024-04-19T23:25:25.821918+00:00 19994330.276999950409 28999999.991999980062 27870000.011000040919 3968465.917000000831 60419.976004779 2024-04-19T23:25:26.812925+00:00 19994330.281000021845 29000000.014000058174 27870000.025999959558 3973205.068999997806 60419.976016439 2024-04-19T23:25:27.820300+00:00 19994330.271000031382 29000000.006999999285 27869999.977999988943 3965640.920000001788 60419.976027909 2024-04-19T23:25:28.811308+00:00 19994330.274999979883 29000000.002999998629 27870000.039000030607 3967772.987000000197 60419.976039568 2024-04-19T23:25:29.818683+00:00 19994330.277000069618 28999999.995999988168 27869999.950999978930 3968118.037999998778 60419.976051222 2024-04-19T23:25:30.825562+00:00 19994330.278000000864 28999999.983000010252 27870000.008000019938 3973128.942000002135 60419.976062697 2024-04-19T23:25:31.817065+00:00 19994330.274999979883 29000000.015999991447 27870000.008999999613 3969166.973999998998 60419.976074351 2024-04-19T23:25:32.823944+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3970400.031999997795 60419.976085827 2024-04-19T23:25:33.815447+00:00 19994330.278000000864 28999999.996000021696 27870000.041999999434 3970860.012000001967 60419.976097486 2024-04-19T23:25:34.822823+00:00 19994330.276000019163 29000000.019999980927 27870000.027000010014 3966902.938000001013 60419.976108956 2024-04-19T23:25:35.813830+00:00 19994330.271999958903 28999999.978999998420 27869999.936999980360 3970889.023999996018 60419.976120616 2024-04-19T23:25:36.821205+00:00 19994330.279000040144 28999999.989000018686 27870000.022999998182 3972847.009000002872 60419.976132086 2024-04-19T23:25:37.812212+00:00 19994330.273999929428 29000000.004000011832 27869999.968000050634 3968540.016000003088 60419.976143745 2024-04-19T23:25:38.819587+00:00 19994330.276000000536 28999999.986000001431 27870000.001999970526 3966015.983000002801 60419.976155215 2024-04-19T23:25:39.810595+00:00 19994330.276000000536 29000000.022999938577 27870000.034999970347 3966554.055999993812 60419.976166875 2024-04-19T23:25:40.817970+00:00 19994330.275000009686 29000000.008999999613 27869999.993000030518 3968455.042999998201 60419.976178528 2024-04-19T23:25:41.824849+00:00 19994330.278999999166 28999999.961000028998 27870000.039999961853 3969676.931000009179 60419.976190004 2024-04-19T23:25:42.816352+00:00 19994330.272999998182 29000000.010999981314 27869999.914999961853 3962913.981999992859 60419.976201658 2024-04-19T23:25:43.823232+00:00 19994330.278999999166 29000000.022999998182 27870000.047000050545 3968548.084000005852 60419.976213133 2024-04-19T23:25:44.814735+00:00 19994330.278000000864 28999999.994000021368 27869999.962000008672 3967235.952999994159 60419.976224787 2024-04-19T23:25:45.821614+00:00 19994330.271999981254 29000000.010999981314 27870000.008999940008 3967436.990999997128 60419.976236263 2024-04-19T23:25:46.813117+00:00 19994330.274000018835 28999999.986999988556 27870000.014999989420 3969745.026000007987 60419.976247916 2024-04-19T23:25:47.819996+00:00 19994330.278000000864 28999999.996999979019 27870000.004000071436 3971836.986000000965 60419.976259392 2024-04-19T23:25:48.811499+00:00 19994330.278000000864 29000000.005000110716 27869999.960000038147 3969630.908999993932 60419.976271052 2024-04-19T23:25:49.818875+00:00 19994330.277000010014 28999999.996999979019 27870000.041999939829 3973970.061000003945 60419.976282522 2024-04-19T23:25:50.809882+00:00 19994330.274000018835 28999999.992999911308 27869999.983999971300 3975674.009999989998 60419.976294176 2024-04-19T23:25:51.816761+00:00 19994330.275999959558 29000000.030000090599 27869999.989000078291 3975420.031000003219 60419.976305835 2024-04-19T23:25:52.824136+00:00 19994330.276000019163 28999999.964999910444 27870000.026000019163 3970264.997999995947 60419.976317305 2024-04-19T23:25:53.815143+00:00 19994330.274999979883 29000000.014000058174 27870000.016999959946 3969611.968000010122 60419.976328964 2024-04-19T23:25:54.822518+00:00 19994330.277000010014 29000000.003000020981 27869999.952999949455 3974954.027999997139 60419.976340440 2024-04-19T23:25:55.814021+00:00 19994330.278000000864 29000000.010999921709 27870000.046999998391 3969401.973999992013 60419.976352094 2024-04-19T23:25:56.820901+00:00 19994330.272000011057 28999999.986000061035 27869999.991999998689 3969847.053000003099 60419.976363569 2024-04-19T23:25:57.812404+00:00 19994330.277000010014 29000000.008000019938 27870000.030999999493 3969646.037999988068 60419.976375229 2024-04-19T23:25:58.819779+00:00 19994330.278000000864 28999999.980999950320 27869999.971000000834 3975544.935000001919 60419.976386699 2024-04-19T23:25:59.810786+00:00 19994330.275999959558 29000000.019999980927 27869999.975999981165 3971342.923000007868 60419.976398358 2024-04-19T23:26:00.818162+00:00 19994330.276000019163 29000000.004000071436 27870000.001000020653 3971983.092999995220 60419.976410012 2024-04-19T23:26:01.825041+00:00 19994330.278000000864 28999999.977999929339 27870000.004999998957 3970255.932999997865 60419.976421488 2024-04-19T23:26:02.816544+00:00 19994330.272000011057 28999999.992000099272 27869999.997000008821 3969730.138000010978 60419.976433147 2024-04-19T23:26:03.823919+00:00 19994330.275000039488 29000000.033999919891 27870000.037000000477 3967875.905000001192 60419.976444617 2024-04-19T23:26:04.814927+00:00 19994330.276999950409 28999999.999000001699 27869999.986999988556 3970960.940999985207 60419.976456277 2024-04-19T23:26:05.822303+00:00 19994330.278000000864 28999999.962999999523 27869999.981999989599 3969944.018000007141 60419.976467747 2024-04-19T23:26:06.813309+00:00 19994330.274999979883 29000000.025000009686 27869999.954999979585 3970860.008000016212 60419.976479406 2024-04-19T23:26:07.820684+00:00 19994330.278000000864 29000000.010999988765 27870000.070000048727 3965798.065999985207 60419.976490876 2024-04-19T23:26:08.811691+00:00 19994330.272999998182 28999999.999000009149 27869999.970999959856 3967578.076999992132 60419.976502535 2024-04-19T23:26:09.819066+00:00 19994330.277000069618 28999999.993999991566 27870000.022000011057 3968428.930000007153 60419.976514006 2024-04-19T23:26:10.810074+00:00 19994330.273999929428 28999999.978999998420 27869999.898999989033 3968489.888000010978 60419.976525665 2024-04-19T23:26:11.817449+00:00 19994330.277000069618 28999999.995000001043 27870000.040000021458 3974076.125999987125 60419.976537319 2024-04-19T23:26:12.824328+00:00 19994330.276999950409 29000000.043999969959 27870000.050999999046 3971846.955000013113 60419.976548794 2024-04-19T23:26:13.815831+00:00 19994330.276000019163 28999999.975000020117 27869999.962000008672 3971458.011999994982 60419.976560454 2024-04-19T23:26:14.823207+00:00 19994330.274999979883 28999999.994000021368 27870000.036000009626 3967880.025000005960 60419.976571924 2024-04-19T23:26:15.814214+00:00 19994330.274999979883 28999999.999000009149 27870000.005999919027 3969198.951000005007 60419.976583583 2024-04-19T23:26:16.821589+00:00 19994330.279999971390 28999999.984999950975 27869999.947000030428 3974318.924999982119 60419.976595059 2024-04-19T23:26:17.813092+00:00 19994330.274000048637 29000000.017000019550 27870000.060999989510 3969321.064999998081 60419.976606713 2024-04-19T23:26:18.819971+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3972815.971000016201 60419.976618188 2024-04-19T23:26:19.811474+00:00 19994330.272999998182 29000000.013999998569 27869999.981000069529 3967118.079999982845 60419.976629848 2024-04-19T23:26:20.818850+00:00 19994330.282000061125 29000000.000000000000 27870000.018999930471 3965397.925000011921 60419.976641318 2024-04-19T23:26:21.809857+00:00 19994330.271000031382 28999999.991999980062 27869999.995000001043 3964908.071999996901 60419.976652977 2024-04-19T23:26:22.817232+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3964857.999000012875 60419.976664631 2024-04-19T23:26:23.824111+00:00 19994330.278000000864 29000000.011000040919 27869999.965000029653 3969001.010999978054 60419.976676106 2024-04-19T23:26:24.815615+00:00 19994330.275999899954 28999999.993999961764 27869999.973999980837 3970063.975000023842 60419.976687760 2024-04-19T23:26:25.822494+00:00 19994330.274000048637 29000000.024000048637 27870000.030000090599 3969775.955999999773 60419.976699236 2024-04-19T23:26:26.813997+00:00 19994330.274000048637 28999999.955999970436 27869999.933999899775 3974513.077999978792 60419.976710896 2024-04-19T23:26:27.821372+00:00 19994330.275999899954 29000000.026999950409 27870000.020000100136 3968521.922000021208 60419.976722365 2024-04-19T23:26:28.812379+00:00 19994330.279000040144 28999999.981999989599 27870000.035999890417 3969695.034999995958 60419.976734025 2024-04-19T23:26:29.819754+00:00 19994330.274000048637 29000000.039000030607 27870000.035000089556 3972896.946999967098 60419.976745495 2024-04-19T23:26:30.810762+00:00 19994330.276999950409 29000000.014999989420 27869999.990999940783 3968613.030000030994 60419.976757154 2024-04-19T23:26:31.818137+00:00 19994330.276000000536 28999999.938000079244 27869999.944000009447 3974508.022000014782 60419.976768625 2024-04-19T23:26:32.809144+00:00 19994330.274999998510 28999999.997999910265 27870000.022999998182 3971048.046999990940 60419.976780284 2024-04-19T23:26:33.816519+00:00 19994330.274999998510 29000000.035000089556 27869999.989999998361 3972859.937999964226 60419.976791943 2024-04-19T23:26:34.823895+00:00 19994330.279000010341 29000000.001999970526 27870000.037000000477 3969539.951000034809 60419.976803413 2024-04-19T23:26:35.814902+00:00 19994330.275999989361 28999999.980999950320 27869999.991999998689 3967149.000999987125 60419.976815073 2024-04-19T23:26:36.822277+00:00 19994330.275000009686 28999999.981999989599 27869999.980000000447 3969588.078000009060 60419.976826543 2024-04-19T23:26:37.813284+00:00 19994330.276000011712 29000000.004999998957 27869999.956999998540 3970986.989000021946 60419.976838202 2024-04-19T23:26:38.820659+00:00 19994330.273999989033 29000000.026000019163 27870000.018999990076 3969498.009999989998 60419.976849678 2024-04-19T23:26:39.812163+00:00 19994330.278000000864 29000000.019000049680 27869999.997999999672 3972826.959999979008 60419.976861332 2024-04-19T23:26:40.819042+00:00 19994330.277000010014 28999999.980000019073 27869999.981000009924 3971525.058000028133 60419.976872807 2024-04-19T23:26:41.810545+00:00 19994330.276999980211 28999999.975999999791 27870000.011999990791 3969720.946999967098 60419.976884467 2024-04-19T23:26:42.817920+00:00 19994330.277000010014 29000000.008999999613 27870000.001999970526 3967188.007000029087 60419.976896120 2024-04-19T23:26:43.824799+00:00 19994330.275000009686 29000000.022999998182 27869999.980000019073 3970328.003999948967 60419.976907590 2024-04-19T23:26:44.815807+00:00 19994330.274000018835 28999999.991000000387 27870000.045000020415 3963162.848000050057 60419.976919250 2024-04-19T23:26:45.823182+00:00 19994330.275999959558 28999999.986000001431 27869999.953999999911 3962866.127999960911 60419.976930720 2024-04-19T23:26:46.814189+00:00 19994330.278000000864 28999999.993000000715 27870000.052999969572 3967228.034000039101 60419.976942379 2024-04-19T23:26:47.821564+00:00 19994330.272999998182 29000000.011000011116 27869999.971000019461 3968705.039999961853 60419.976953849 2024-04-19T23:26:48.812571+00:00 19994330.277000010014 28999999.993000000715 27870000.031000021845 3969148.956000030041 60419.976965508 2024-04-19T23:26:49.819947+00:00 19994330.276000019163 29000000.001000020653 27870000.025999959558 3964689.041000009049 60419.976976984 2024-04-19T23:26:50.811450+00:00 19994330.273999989033 29000000.008999940008 27869999.945000048727 3968579.993999958038 60419.976988638 2024-04-19T23:26:51.818329+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3963857.904000043869 60419.977000114 2024-04-19T23:26:52.809832+00:00 19994330.274999979883 28999999.985000010580 27869999.983000040054 3968527.162000000011 60419.977011773 2024-04-19T23:26:53.817207+00:00 19994330.278000000864 28999999.996999979019 27869999.990999940783 3966842.924999951851 60419.977023427 2024-04-19T23:26:54.824086+00:00 19994330.274000048637 29000000.014999989420 27870000.011999960989 3966511.927000045776 60419.977034903 2024-04-19T23:26:55.815590+00:00 19994330.274999979883 28999999.966000020504 27869999.955000039190 3965176.060000001919 60419.977046556 2024-04-19T23:26:56.822469+00:00 19994330.276000019163 29000000.022999998182 27870000.072999950498 3967386.029999970924 60419.977058032 2024-04-19T23:26:57.813972+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3968884.949999988079 60419.977069686 2024-04-19T23:26:58.820851+00:00 19994330.277000069618 28999999.967000011355 27870000.004999998957 3961811.932000041008 60419.977081161 2024-04-19T23:26:59.812354+00:00 19994330.276999950409 29000000.044000029564 27869999.988000039011 3971466.088999987114 60419.977092821 2024-04-19T23:27:00.819730+00:00 19994330.274999979883 28999999.992999911308 27870000.060999989510 3967053.009000002872 60419.977104291 2024-04-19T23:27:01.810737+00:00 19994330.274000048637 29000000.016000028700 27869999.960999969393 3967646.921999990940 60419.977115951 2024-04-19T23:27:02.818112+00:00 19994330.276999950409 28999999.983000040054 27870000.022000070661 3964613.010999978054 60419.977127426 2024-04-19T23:27:03.809615+00:00 19994330.278000000864 28999999.955999970436 27869999.958999991417 3967219.018000007141 60419.977139080 2024-04-19T23:27:04.816495+00:00 19994330.276000019163 29000000.024000048637 27869999.998000029474 3966131.046999990940 60419.977150739 2024-04-19T23:27:05.823869+00:00 19994330.274999979883 28999999.990000009537 27870000.010999921709 3965541.053000032902 60419.977162209 2024-04-19T23:27:06.814877+00:00 19994330.276000019163 29000000.012999888510 27869999.960000038147 3968743.960999966133 60419.977173869 2024-04-19T23:27:07.822251+00:00 19994330.274000048637 29000000.025000099093 27870000.070000048727 3967958.911000012886 60419.977185339 2024-04-19T23:27:08.813259+00:00 19994330.278000000864 28999999.977999929339 27869999.949999928474 3964606.069999992847 60419.977196998 2024-04-19T23:27:09.820634+00:00 19994330.275999899954 28999999.995000001043 27870000.024999979883 3966528.934000014793 60419.977208468 2024-04-19T23:27:10.811642+00:00 19994330.277000069618 29000000.031000021845 27869999.998000029474 3964106.003000020981 60419.977220127 2024-04-19T23:27:11.819017+00:00 19994330.274999979883 28999999.973999980837 27869999.998000029474 3966555.040999948978 60419.977231598 2024-04-19T23:27:12.810024+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3967163.965000032913 60419.977243257 2024-04-19T23:27:13.817399+00:00 19994330.272999998182 29000000.001000050455 27870000.030999999493 3968813.977999985218 60419.977254733 2024-04-19T23:27:14.808902+00:00 19994330.279999971390 28999999.997999910265 27869999.986999999732 3971192.056999980938 60419.977266392 2024-04-19T23:27:15.816278+00:00 19994330.274999979883 29000000.011000040919 27870000.057000000030 3967887.975000023842 60419.977278046 2024-04-19T23:27:16.823157+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3968054.936999977101 60419.977289522 2024-04-19T23:27:17.814660+00:00 19994330.272999998182 28999999.977000001818 27869999.972999989986 3969473.089000045788 60419.977301175 2024-04-19T23:27:18.821539+00:00 19994330.276000019163 29000000.024000000209 27870000.004999998957 3975453.065999985207 60419.977312651 2024-04-19T23:27:19.813042+00:00 19994330.277000069618 28999999.971000008285 27869999.965999990702 3970194.967999995220 60419.977324310 2024-04-19T23:27:20.820418+00:00 19994330.273999929428 29000000.043999999762 27870000.062999989837 3971986.945999979973 60419.977335780 2024-04-19T23:27:21.811425+00:00 19994330.277000069618 28999999.979999989271 27869999.943000018597 3967004.955000042915 60419.977347440 2024-04-19T23:27:22.818800+00:00 19994330.278000000864 28999999.991000011563 27870000.050999999046 3966117.071999967098 60419.977358910 2024-04-19T23:27:23.809806+00:00 19994330.274999979883 29000000.008999999613 27870000.005999978632 3969336.944999992847 60419.977370569 2024-04-19T23:27:24.817182+00:00 19994330.276999950409 28999999.971999999136 27869999.979000028223 3965639.036000012886 60419.977382039 2024-04-19T23:27:25.808189+00:00 19994330.274999998510 28999999.995999988168 27870000.001999970526 3968572.013999999035 60419.977393699 2024-04-19T23:27:26.815565+00:00 19994330.276000000536 29000000.049000021070 27870000.004000011832 3966504.915000020992 60419.977405353 2024-04-19T23:27:27.822444+00:00 19994330.274999991059 28999999.970999959856 27869999.944000009447 3970148.074999988079 60419.977416828 2024-04-19T23:27:28.813947+00:00 19994330.280000001192 28999999.998000029474 27870000.028000000864 3967443.026000022888 60419.977428488 2024-04-19T23:27:29.821322+00:00 19994330.270000010729 29000000.031000021845 27870000.019999980927 3968881.966999948025 60419.977439958 2024-04-19T23:27:30.812330+00:00 19994330.280000001192 28999999.991000000387 27870000.041000068188 3965850.005000054836 60419.977451617 2024-04-19T23:27:31.819704+00:00 19994330.271999999881 28999999.959999978542 27869999.958999991417 3969317.949999988079 60419.977463093 2024-04-19T23:27:32.811208+00:00 19994330.278999980539 29000000.013000011444 27869999.987999919802 3970505.029999970924 60419.977474746 2024-04-19T23:27:33.818087+00:00 19994330.278000000864 29000000.030999958515 27870000.032000061125 3969801.961000024807 60419.977486222 2024-04-19T23:27:34.809590+00:00 19994330.274000018835 28999999.982000049204 27869999.947000030428 3971888.008000016212 60419.977497876 2024-04-19T23:27:35.816469+00:00 19994330.275999989361 28999999.991000000387 27870000.060999989510 3970191.011999965180 60419.977509535 2024-04-19T23:27:36.823845+00:00 19994330.275000009686 29000000.032999988645 27870000.059999939054 3969851.036000012886 60419.977521011 2024-04-19T23:27:37.815348+00:00 19994330.276999980211 28999999.990000009537 27869999.945000048727 3967972.047000051010 60419.977532665 2024-04-19T23:27:38.822227+00:00 19994330.272000011057 28999999.986999988556 27869999.988999959081 3971596.979999899864 60419.977544141 2024-04-19T23:27:39.813730+00:00 19994330.282000008970 28999999.996999979019 27869999.911000009626 3972527.973000050057 60419.977555794 2024-04-19T23:27:40.820609+00:00 19994330.273999989033 29000000.014000058174 27870000.072000030428 3970631.001999973785 60419.977567270 2024-04-19T23:27:41.812112+00:00 19994330.272999998182 29000000.007999900728 27870000.019999980927 3972750.049000024796 60419.977578924 2024-04-19T23:27:42.818992+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3971345.000000000000 60419.977590399 2024-04-19T23:27:43.810495+00:00 19994330.278999980539 29000000.000000000000 27870000.030999898911 3971259.924000024796 60419.977602059 2024-04-19T23:27:44.817870+00:00 19994330.276000019163 29000000.008000019938 27869999.963000059128 3972584.054999948014 60419.977613529 2024-04-19T23:27:45.808877+00:00 19994330.275999959558 28999999.978999968618 27870000.022999998182 3972491.019999980927 60419.977625188 2024-04-19T23:27:46.816253+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3974799.958999990951 60419.977636842 2024-04-19T23:27:47.823132+00:00 19994330.272000011057 28999999.986999988556 27869999.991999980062 3968945.031000018120 60419.977648318 2024-04-19T23:27:48.814635+00:00 19994330.278999980539 29000000.019000049680 27869999.980999950320 3967139.894999980927 60419.977659971 2024-04-19T23:27:49.821514+00:00 19994330.272999998182 28999999.991999980062 27870000.055999990553 3968387.118000030983 60419.977671447 2024-04-19T23:27:50.813017+00:00 19994330.278999980539 29000000.021000031382 27869999.971000000834 3966628.016000031959 60419.977683101 2024-04-19T23:27:51.819897+00:00 19994330.276000019163 28999999.990000009537 27870000.065000001341 3973725.947999954224 60419.977694577 2024-04-19T23:27:52.811400+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3974361.006000041962 60419.977706236 2024-04-19T23:27:53.818775+00:00 19994330.272999998182 29000000.023999929428 27869999.975000008941 3972863.978000044823 60419.977717706 2024-04-19T23:27:54.809782+00:00 19994330.276000019163 28999999.992000099272 27869999.976999979466 3969880.981999992859 60419.977729360 2024-04-19T23:27:55.816661+00:00 19994330.276999950409 28999999.988000001758 27870000.031000021845 3969489.959999918938 60419.977740835 2024-04-19T23:27:56.808164+00:00 19994330.276999950409 28999999.999000001699 27869999.986000001431 3969464.110000013839 60419.977752495 2024-04-19T23:27:57.815540+00:00 19994330.275000099093 29000000.020000010729 27869999.952999979258 3972373.902999997139 60419.977764148 2024-04-19T23:27:58.822419+00:00 19994330.276999950409 28999999.981999989599 27870000.048000011593 3972958.975000023842 60419.977775624 2024-04-19T23:27:59.813922+00:00 19994330.272999998182 29000000.017999991775 27869999.986000001431 3970400.021999955177 60419.977787278 2024-04-19T23:28:00.820801+00:00 19994330.276000019163 28999999.988000009209 27869999.967000011355 3970312.037999988068 60419.977798753 2024-04-19T23:28:01.812305+00:00 19994330.276999950409 28999999.995999988168 27870000.032000008970 3974545.961000084877 60419.977810407 2024-04-19T23:28:02.819184+00:00 19994330.279000040144 29000000.013999998569 27869999.953000009060 3971190.010999917984 60419.977821883 2024-04-19T23:28:03.810686+00:00 19994330.276999950409 28999999.976000010967 27870000.053999960423 3971105.023000001907 60419.977833543 2024-04-19T23:28:04.818062+00:00 19994330.275000099093 29000000.037999991328 27869999.993000030518 3971374.946000099182 60419.977845012 2024-04-19T23:28:05.809069+00:00 19994330.273999929428 28999999.977999988943 27869999.982999980450 3975482.059999942780 60419.977856672 2024-04-19T23:28:06.816445+00:00 19994330.274999979883 28999999.998000029474 27870000.017000019550 3970907.927999972831 60419.977868142 2024-04-19T23:28:07.807452+00:00 19994330.277000069618 29000000.000000000000 27869999.992999970913 3966942.088000059128 60419.977879801 2024-04-19T23:28:08.814827+00:00 19994330.276999950409 28999999.968999978155 27869999.965000029653 3968103.985999941826 60419.977891455 2024-04-19T23:28:09.821706+00:00 19994330.279000040144 29000000.046000000089 27870000.030000030994 3970150.966000080109 60419.977902931 2024-04-19T23:28:10.813208+00:00 19994330.271999958903 28999999.964000049978 27870000.020999908447 3972678.000999927986 60419.977914584 2024-04-19T23:28:11.820089+00:00 19994330.274999979883 29000000.028000000864 27869999.952000018209 3969770.983000040054 60419.977926060 2024-04-19T23:28:12.811592+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3972973.105000019073 60419.977937720 2024-04-19T23:28:13.818967+00:00 19994330.276000019163 29000000.004000011832 27870000.054000020027 3970454.988999962807 60419.977949189 2024-04-19T23:28:14.809974+00:00 19994330.276999950409 29000000.004999998957 27869999.971000079066 3970557.003999948967 60419.977960849 2024-04-19T23:28:15.817349+00:00 19994330.277000069618 29000000.006999969482 27870000.047999981791 3965260.969000101089 60419.977972319 2024-04-19T23:28:16.808356+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3972205.030999898911 60419.977983979 2024-04-19T23:28:17.815732+00:00 19994330.273999929428 28999999.986999988556 27869999.980999950320 3971683.952000021935 60419.977995632 2024-04-19T23:28:18.822611+00:00 19994330.274000048637 29000000.018000010401 27870000.067999958992 3971119.956000090111 60419.978007108 2024-04-19T23:28:19.814114+00:00 19994330.278000000864 28999999.975999951363 27869999.882000088692 3968974.083999990951 60419.978018762 2024-04-19T23:28:20.820993+00:00 19994330.278000000864 29000000.029000040144 27870000.100999951363 3972184.997999907006 60419.978030237 2024-04-19T23:28:21.812497+00:00 19994330.274999991059 28999999.963000059128 27870000.014000058174 3970318.913000106812 60419.978041897 2024-04-19T23:28:22.819872+00:00 19994330.275000009686 29000000.017999891192 27869999.953999999911 3968366.002999901772 60419.978053367 2024-04-19T23:28:23.810879+00:00 19994330.275000009686 29000000.031000021845 27870000.043999910355 3974865.013000010978 60419.978065026 2024-04-19T23:28:24.818254+00:00 19994330.278999980539 28999999.996000051498 27870000.004999998957 3967522.098000050057 60419.978076496 2024-04-19T23:28:25.809261+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3972476.924999951851 60419.978088155 2024-04-19T23:28:26.816636+00:00 19994330.274999979883 28999999.962000008672 27869999.960000038147 3966109.004999995232 60419.978099626 2024-04-19T23:28:27.807644+00:00 19994330.276000019163 29000000.022999998182 27869999.986000061035 3971089.059000014793 60419.978111285 2024-04-19T23:28:28.815019+00:00 19994330.276999980211 29000000.013000011444 27870000.044999960810 3969477.919999957085 60419.978122944 2024-04-19T23:28:29.822394+00:00 19994330.274000018835 28999999.962000008672 27869999.918000001460 3969627.055000067223 60419.978134414 2024-04-19T23:28:30.813401+00:00 19994330.275999989361 29000000.003000020981 27870000.061000000685 3971473.034999967087 60419.978146074 2024-04-19T23:28:31.820777+00:00 19994330.277999971062 28999999.016999959946 27869999.977000001818 3969236.907000064850 60419.978157550 2024-04-19T23:28:32.812281+00:00 19994330.274000048637 28999999.997000001371 27870000.041999999434 3970901.049999951851 60419.978169203 2024-04-19T23:28:33.819159+00:00 19994330.278999980539 29000000.004000011832 27869999.934999998659 3969720.962000011932 60419.978180679 2024-04-19T23:28:34.810661+00:00 19994330.270999971777 29000000.010999988765 27870000.025000009686 3971576.036000012886 60419.978192333 2024-04-19T23:28:35.817541+00:00 19994330.280000030994 28999999.978000000119 27869999.995999988168 3967104.101999998093 60419.978203808 2024-04-19T23:28:36.809044+00:00 19994330.273999989033 29000000.003999989480 27870000.050999999046 3967074.881999969017 60419.978215468 2024-04-19T23:28:37.816419+00:00 19994330.278000000864 29000000.018999990076 27869999.976000010967 3970243.942000031006 60419.978226938 2024-04-19T23:28:38.807427+00:00 19994330.276000019163 28999999.948000010103 27869999.980000019073 3968367.090000032913 60419.978238598 2024-04-19T23:28:39.814802+00:00 19994330.273999989033 29000000.062000010163 27870000.001999970526 3967622.955999969970 60419.978250251 2024-04-19T23:28:40.821681+00:00 19994330.274999979883 28999999.982999980450 27869999.983999971300 3972948.023000001907 60419.978261727 2024-04-19T23:28:41.813184+00:00 19994330.277000010014 28999999.984000030905 27870000.003000020981 3966258.005999923218 60419.978273381 2024-04-19T23:28:42.820064+00:00 19994330.277000010014 28999999.996999979019 27870000.023999989033 3968774.027999997139 60419.978284856 2024-04-19T23:28:43.811566+00:00 19994330.276000019163 28999999.995999988168 27869999.998000029474 3969210.983000040054 60419.978296510 2024-04-19T23:28:44.818446+00:00 19994330.275999959558 29000000.008000019938 27869999.986999988556 3965367.014000058174 60419.978307986 2024-04-19T23:28:45.809949+00:00 19994330.275000039488 28999999.995999988168 27870000.037999991328 3969888.050999999046 60419.978319645 2024-04-19T23:28:46.817324+00:00 19994330.273999929428 29000000.013999998569 27870000.001000050455 3971605.843999981880 60419.978331115 2024-04-19T23:28:47.808332+00:00 19994330.276000019163 28999999.984000030905 27869999.983999971300 3975132.078999996185 60419.978342774 2024-04-19T23:28:48.815707+00:00 19994330.277000069618 29000000.015999969095 27870000.016000028700 3971807.016000031959 60419.978354244 2024-04-19T23:28:49.806714+00:00 19994330.276999950409 28999999.980000019073 27869999.957000020891 3965292.945999979973 60419.978365904 2024-04-19T23:28:50.814089+00:00 19994330.276000019163 29000000.000999990851 27870000.000999931246 3968588.130999923218 60419.978377563 2024-04-19T23:28:51.821464+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3972124.965000032913 60419.978389039 2024-04-19T23:28:52.812967+00:00 19994330.275999899954 29000000.001999970526 27869999.949000000954 3970036.899999976158 60419.978400693 2024-04-19T23:28:53.819847+00:00 19994330.277000069618 29000000.004000071436 27870000.050999999046 3971269.121999979019 60419.978412169 2024-04-19T23:28:54.811350+00:00 19994330.274999979883 28999999.970000028610 27869999.932999968529 3970890.900000094902 60419.978423822 2024-04-19T23:28:55.818229+00:00 19994330.279000040144 29000000.028999920934 27870000.074000000954 3971513.983999968041 60419.978435298 2024-04-19T23:28:56.809732+00:00 19994330.273999929428 28999999.968999978155 27869999.995000001043 3969092.955999969970 60419.978446957 2024-04-19T23:28:57.817108+00:00 19994330.272999998182 29000000.029000040144 27869999.956000089645 3970304.046000003815 60419.978458427 2024-04-19T23:28:58.808114+00:00 19994330.276000019163 29000000.001000050455 27870000.003999948502 3968666.070000051986 60419.978470087 2024-04-19T23:28:59.815490+00:00 19994330.279000040144 28999999.980999950320 27870000.001000050455 3972414.925999999046 60419.978481740 2024-04-19T23:29:00.822369+00:00 19994330.276000019163 28999999.993999961764 27870000.026999950409 3972218.101999998093 60419.978493216 2024-04-19T23:29:01.813872+00:00 19994330.275999899954 29000000.011000040919 27869999.998999949545 3967073.990999937057 60419.978504870 2024-04-19T23:29:02.820751+00:00 19994330.275000099093 28999999.981000069529 27869999.986000061035 3971459.027999997139 60419.978516345 2024-04-19T23:29:03.812255+00:00 19994330.276999950409 29000000.062999960035 27870000.006999969482 3969073.907999991905 60419.978528005 2024-04-19T23:29:04.819630+00:00 19994330.276000019163 28999999.983999971300 27870000.034000039101 3972711.968000053894 60419.978539475 2024-04-19T23:29:05.810637+00:00 19994330.276000019163 28999999.968000050634 27869999.931999921799 3967237.052000045776 60419.978551134 2024-04-19T23:29:06.818012+00:00 19994330.275999899954 29000000.003999948502 27870000.098000049591 3966594.038999915123 60419.978562605 2024-04-19T23:29:07.809019+00:00 19994330.276000019163 28999999.993999961764 27869999.881000000983 3966955.853000044823 60419.978574264 2024-04-19T23:29:08.816394+00:00 19994330.274999979883 28999999.999000068754 27870000.052000001073 3967191.108000040054 60419.978585734 2024-04-19T23:29:09.807402+00:00 19994330.276000019163 29000000.008999999613 27869999.971000008285 3967150.949999928009 60419.978597393 2024-04-19T23:29:10.814777+00:00 19994330.274000048637 28999999.989999998361 27870000.010999988765 3974203.075000048149 60419.978609047 2024-04-19T23:29:11.821656+00:00 19994330.278999920934 29000000.021999999881 27869999.980000000447 3967999.949999928009 60419.978620523 2024-04-19T23:29:12.813159+00:00 19994330.274999998510 28999999.969999998808 27870000.037999991328 3970156.974000095855 60419.978632176 2024-04-19T23:29:13.820038+00:00 19994330.278999999166 29000000.008999988437 27870000.032000008970 3963822.955999969970 60419.978643652 2024-04-19T23:29:14.811542+00:00 19994330.271999999881 29000000.022000011057 27869999.939000010490 3966261.023999928962 60419.978655311 2024-04-19T23:29:15.818916+00:00 19994330.276999998838 29000000.006999999285 27870000.086999978870 3965841.060000061989 60419.978666787 2024-04-19T23:29:16.810420+00:00 19994330.272999998182 28999999.981999989599 27869999.933000031859 3970774.988000034820 60419.978678441 2024-04-19T23:29:17.817299+00:00 19994330.278000000864 28999999.982999980450 27869999.970999959856 3970332.023999928962 60419.978689916 2024-04-19T23:29:18.808802+00:00 19994330.276999998838 29000000.058000031859 27870000.055000010878 3969869.995000004768 60419.978701571 2024-04-19T23:29:19.815681+00:00 19994330.279000010341 28999999.981999989599 27869999.979000028223 3972022.039999961853 60419.978713046 2024-04-19T23:29:20.807185+00:00 19994330.271999981254 28999999.991999980062 27870000.027000010014 3970562.932000041008 60419.978724706 2024-04-19T23:29:21.814560+00:00 19994330.273999989033 28999999.990000009537 27869999.952999949455 3968796.075000048149 60419.978736359 2024-04-19T23:29:22.821439+00:00 19994330.279000010341 29000000.004000011832 27869999.971000019461 3969027.804999948014 60419.978747835 2024-04-19T23:29:23.812943+00:00 19994330.275999989361 29000000.000999990851 27870000.063000019640 3972689.138000010978 60419.978759489 2024-04-19T23:29:24.819822+00:00 19994330.279000010341 28999999.981999989599 27869999.994000021368 3970255.965000032913 60419.978770964 2024-04-19T23:29:25.811325+00:00 19994330.272999968380 28999999.972999989986 27869999.982999980450 3972264.180999993812 60419.978782618 2024-04-19T23:29:26.818204+00:00 19994330.275000039488 29000000.050000008196 27869999.999000009149 3970054.949999928009 60419.978794094 2024-04-19T23:29:27.809707+00:00 19994330.275999959558 29000000.002999961376 27869999.980000019073 3970182.943000078201 60419.978805753 2024-04-19T23:29:28.817083+00:00 19994330.277000010014 28999999.989000078291 27870000.031000021845 3972559.019999980927 60419.978817223 2024-04-19T23:29:29.808090+00:00 19994330.278000000864 28999999.970000028610 27869999.975999951363 3970609.018999934196 60419.978828883 2024-04-19T23:29:30.815465+00:00 19994330.273999989033 29000000.011999960989 27870000.034999970347 3972723.933000088204 60419.978840353 2024-04-19T23:29:31.806472+00:00 19994330.277000010014 29000000.000999931246 27869999.952000018209 3967603.968999981880 60419.978852012 2024-04-19T23:29:32.813847+00:00 19994330.276000019163 28999999.993000030518 27870000.034999970347 3971788.074999928009 60419.978863666 2024-04-19T23:29:33.820727+00:00 19994330.273999989033 29000000.016000028700 27870000.001000050455 3972109.019000052940 60419.978875142 2024-04-19T23:29:34.812230+00:00 19994330.276000019163 28999999.993999961764 27869999.968999978155 3969642.866999983788 60419.978886801 2024-04-19T23:29:35.819605+00:00 19994330.278000000864 29000000.000000000000 27870000.065999981016 3967835.060000061989 60419.978898271 2024-04-19T23:29:36.810612+00:00 19994330.274999979883 29000000.045000080019 27869999.943000078201 3969722.052999972831 60419.978909930 2024-04-19T23:29:37.817987+00:00 19994330.273999989033 28999999.919999960810 27869999.971999999136 3968418.914999961853 60419.978921400 2024-04-19T23:29:38.808994+00:00 19994330.275000039488 29000000.070999979973 27870000.055999990553 3969837.976999998093 60419.978933060 2024-04-19T23:29:39.816370+00:00 19994330.278999920934 28999999.968999978155 27869999.935999989510 3967675.101000071038 60419.978944535 2024-04-19T23:29:40.807873+00:00 19994330.279000040144 28999999.989000078291 27870000.059000018984 3968212.976999998093 60419.978956189 2024-04-19T23:29:41.814752+00:00 19994330.272999998182 29000000.029999971390 27870000.076999899000 3972603.000000000000 60419.978967665 2024-04-19T23:29:42.806255+00:00 19994330.276000019163 28999999.980999950320 27869999.917999979109 3972068.921999930870 60419.978979318 2024-04-19T23:29:43.813135+00:00 19994330.273999929428 29000000.011000040919 27869999.976000070572 3973157.963000059128 60419.978990978 2024-04-19T23:29:44.820510+00:00 19994330.277000069618 28999999.978000041097 27870000.036000009626 3968819.016999959946 60419.979002454 2024-04-19T23:29:45.812013+00:00 19994330.276000019163 29000000.003999948502 27869999.980999950320 3971521.072999954224 60419.979014107 2024-04-19T23:29:46.818892+00:00 19994330.276000019163 29000000.028999999166 27870000.056000001729 3972709.047000051010 60419.979025583 2024-04-19T23:29:47.810395+00:00 19994330.279999971390 28999999.989000000060 27869999.920000001788 3970040.962999939919 60419.979037237 2024-04-19T23:29:48.817274+00:00 19994330.273999929428 28999999.981000009924 27869999.991999998689 3967589.987000108231 60419.979048713 2024-04-19T23:29:49.808778+00:00 19994330.274000048637 29000000.016999989748 27870000.024000000209 3971876.051999927033 60419.979060366 2024-04-19T23:29:50.815656+00:00 19994330.276999950409 28999999.972999989986 27870000.028999999166 3972395.922000051010 60419.979071842 2024-04-19T23:29:51.807160+00:00 19994330.275000099093 29000000.036000009626 27869999.991000000387 3969593.982999920845 60419.979083496 2024-04-19T23:29:52.814040+00:00 19994330.275999899954 28999999.958999991417 27869999.988999988884 3969540.029000043869 60419.979095155 2024-04-19T23:29:53.821415+00:00 19994330.277000069618 29000000.017000019550 27869999.973000019789 3968609.885999999940 60419.979106626 2024-04-19T23:29:54.812422+00:00 19994330.276000019163 29000000.002000000328 27870000.030999988317 3970560.126000000164 60419.979118285 2024-04-19T23:29:55.819797+00:00 19994330.275999899954 28999999.979999959469 27869999.947999980301 3966651.051000000909 60419.979129755 2024-04-19T23:29:56.810804+00:00 19994330.274000048637 29000000.031000021845 27870000.069999989122 3972441.918999997899 60419.979141414 2024-04-19T23:29:57.818179+00:00 19994330.279999971390 29000000.007000029087 27869999.942000031471 3971945.063000001013 60419.979152884 2024-04-19T23:29:58.809187+00:00 19994330.274000048637 29000000.004999998957 27870000.037999991328 3967978.901000001002 60419.979164544 2024-04-19T23:29:59.816562+00:00 19994330.276000019163 28999999.977999988943 27869999.981999989599 3966578.026999998838 60419.979176014 2024-04-19T23:30:00.807569+00:00 19994330.274999979883 29000000.000999990851 27870000.069000009447 3971149.085999999195 60419.979187673 2024-04-19T23:30:01.814944+00:00 19994330.276000019163 28999999.998000029474 27869999.951000031084 3973694.891000003088 60419.979199143 2024-04-19T23:30:02.805951+00:00 19994330.275999899954 28999999.985000010580 27869999.980999950320 3969816.122000000905 60419.979210802 2024-04-19T23:30:03.813326+00:00 19994330.276000019163 29000000.029999971390 27870000.040000021458 3970033.008000000846 60419.979222456 2024-04-19T23:30:04.820206+00:00 19994330.276000019163 28999999.993000030518 27870000.014000058174 3968690.906999997795 60419.979233932 2024-04-19T23:30:05.811709+00:00 19994330.279000040144 29000000.013000011444 27869999.992999911308 3969758.964999996126 60419.979245585 2024-04-19T23:30:06.818587+00:00 19994330.272999998182 28999999.972999930382 27869999.998000029474 3971996.072999998927 60419.979257061 2024-04-19T23:30:07.810091+00:00 19994330.274000000209 29000000.011000040919 27870000.003000020981 3971914.940000005066 60419.979268721 2024-04-19T23:30:08.817466+00:00 19994330.278999999166 29000000.014999989420 27869999.993999961764 3970403.027000003029 60419.979280191 2024-04-19T23:30:09.808473+00:00 19994330.277000010014 28999999.962000008672 27869999.971000079066 3973172.941000000108 60419.979291850 2024-04-19T23:30:10.815849+00:00 19994330.278000000864 29000000.031999949366 27870000.013999938965 3969751.151999995112 60419.979303320 2024-04-19T23:30:11.806856+00:00 19994330.271999999881 28999999.983000040054 27869999.955000039190 3971883.917999998201 60419.979314980 2024-04-19T23:30:12.814231+00:00 19994330.273999989033 29000000.001999970526 27870000.090999960899 3970182.070000008214 60419.979326633 2024-04-19T23:30:13.821110+00:00 19994330.277000010014 28999999.976000070572 27869999.963999990374 3966922.893999993801 60419.979338109 2024-04-19T23:30:14.812614+00:00 19994330.273999989033 29000000.041000008583 27870000.001999970526 3969525.997999995947 60419.979349763 2024-04-19T23:30:15.819493+00:00 19994330.277000010014 29000000.000999931246 27869999.962000008672 3972389.019000009168 60419.979361238 2024-04-19T23:30:16.810996+00:00 19994330.280000001192 29000000.008000019938 27870000.029000040144 3968029.003999993205 60419.979372892 2024-04-19T23:30:17.817875+00:00 19994330.272999998182 28999999.970999959856 27870000.024000048637 3971305.019000009168 60419.979384368 2024-04-19T23:30:18.809378+00:00 19994330.275999989361 28999999.988000039011 27869999.893999930471 3970496.975999996066 60419.979396028 2024-04-19T23:30:19.816754+00:00 19994330.275000009686 29000000.004000071436 27870000.072999950498 3969756.074000000954 60419.979407497 2024-04-19T23:30:20.807761+00:00 19994330.277000010014 29000000.042999979109 27870000.001000050455 3972421.991999999154 60419.979419157 2024-04-19T23:30:21.815136+00:00 19994330.274999979883 28999999.950999978930 27870000.024000048637 3966297.959000005852 60419.979430627 2024-04-19T23:30:22.806143+00:00 19994330.278999980539 29000000.034000039101 27869999.944000009447 3967948.997999995947 60419.979442286 2024-04-19T23:30:23.813518+00:00 19994330.277000010014 29000000.006000000983 27870000.015999909490 3968897.069999992847 60419.979453940 2024-04-19T23:30:24.820398+00:00 19994330.272000011057 28999999.977000001818 27869999.993999999017 3967450.946000009775 60419.979465416 2024-04-19T23:30:25.811901+00:00 19994330.277000010014 29000000.021999999881 27870000.048000000417 3967124.995999991894 60419.979477069 2024-04-19T23:30:26.818780+00:00 19994330.275999959558 28999999.996000010520 27869999.982999999076 3966744.976000010967 60419.979488545 2024-04-19T23:30:27.810283+00:00 19994330.277000010014 28999999.988999988884 27869999.988000009209 3965668.120000004768 60419.979500204 2024-04-19T23:30:28.817659+00:00 19994330.277000010014 29000000.004999998957 27870000.029000010341 3966879.919999986887 60419.979511674 2024-04-19T23:30:29.808666+00:00 19994330.277000010014 29000000.018999990076 27869999.986999988556 3969139.009000002872 60419.979523334 2024-04-19T23:30:30.816041+00:00 19994330.272000011057 28999999.984000030905 27870000.002999991179 3973060.027999997139 60419.979534804 2024-04-19T23:30:31.807048+00:00 19994330.277000010014 29000000.017999980599 27870000.018000010401 3967441.958000003826 60419.979546463 2024-04-19T23:30:32.814423+00:00 19994330.274999920279 28999999.978000018746 27869999.923999991268 3970635.914999992121 60419.979557933 2024-04-19T23:30:33.805430+00:00 19994330.278000000864 28999999.971999999136 27870000.039000030607 3968430.064000010025 60419.979569593 2024-04-19T23:30:34.812805+00:00 19994330.277000069618 29000000.025999959558 27870000.051999989897 3968455.034999995958 60419.979581252 2024-04-19T23:30:35.820181+00:00 19994330.272999998182 29000000.000000000000 27869999.918999969959 3966240.974999994040 60419.979592722 2024-04-19T23:30:36.811188+00:00 19994330.276999950409 28999999.998000029474 27870000.090000029653 3968026.023000001907 60419.979604382 2024-04-19T23:30:37.818563+00:00 19994330.275000099093 29000000.018000010401 27869999.930000010878 3973104.946000009775 60419.979615851 2024-04-19T23:30:38.809570+00:00 19994330.279999971390 29000000.003000020981 27870000.028999980539 3967197.973999977112 60419.979627511 2024-04-19T23:30:39.816945+00:00 19994330.272999998182 28999999.960999969393 27869999.974999960512 3962740.069000006188 60419.979638981 2024-04-19T23:30:40.807953+00:00 19994330.276999950409 28999999.990000009537 27870000.030000030994 3967445.069000006188 60419.979650640 2024-04-19T23:30:41.815328+00:00 19994330.274999979883 29000000.066999968141 27870000.009999990463 3971221.856999992859 60419.979662110 2024-04-19T23:30:42.806335+00:00 19994330.277000069618 28999999.953999999911 27869999.952000018209 3966911.006000012159 60419.979673770 2024-04-19T23:30:43.813710+00:00 19994330.273999929428 29000000.024999979883 27869999.994000021368 3965694.023999989033 60419.979685246 2024-04-19T23:30:44.805214+00:00 19994330.277000069618 28999999.978000041097 27869999.975000020117 3970778.989000021946 60419.979696899 2024-04-19T23:30:45.812092+00:00 19994330.278999920934 29000000.044999960810 27870000.004999998957 3969443.051999986172 60419.979708559 2024-04-19T23:30:46.819468+00:00 19994330.274000048637 28999999.943000078201 27870000.077999949455 3967780.018000007141 60419.979720029 2024-04-19T23:30:47.810475+00:00 19994330.274999979883 29000000.024999979883 27869999.960999969393 3969427.974999994040 60419.979731688 2024-04-19T23:30:48.817850+00:00 19994330.277000069618 28999999.995000001043 27870000.009999990463 3971248.986999989022 60419.979743164 2024-04-19T23:30:49.809353+00:00 19994330.275999899954 28999999.998000029474 27869999.968000050634 3970678.029000014067 60419.979754818 2024-04-19T23:30:50.816233+00:00 19994330.274000048637 28999999.973999980837 27869999.977000001818 3967283.960999995004 60419.979766293 2024-04-19T23:30:51.807736+00:00 19994330.276999950409 29000000.016000028700 27870000.044000029564 3966390.074999988079 60419.979777947 2024-04-19T23:30:52.814615+00:00 19994330.277000069618 28999999.987999919802 27870000.005999919027 3967606.898000001907 60419.979789423 2024-04-19T23:30:53.806118+00:00 19994330.271999958903 29000000.001000050455 27869999.994000080973 3968417.108000009786 60419.979801076 2024-04-19T23:30:54.812997+00:00 19994330.277000069618 29000000.024999979883 27870000.021999958903 3965308.983999996912 60419.979812736 2024-04-19T23:30:55.820372+00:00 19994330.278999920934 28999999.975000020117 27870000.008000019938 3967033.046000003815 60419.979824206 2024-04-19T23:30:56.811380+00:00 19994330.277000069618 29000000.009999990463 27869999.944000009447 3968320.955999999773 60419.979835865 2024-04-19T23:30:57.818755+00:00 19994330.273999929428 28999999.998000029474 27870000.054000020027 3966575.983999996912 60419.979847335 2024-04-19T23:30:58.809762+00:00 19994330.277000069618 29000000.029999971390 27869999.940999981016 3968492.967999995220 60419.979858994 2024-04-19T23:30:59.817137+00:00 19994330.274999979883 29000000.001000050455 27870000.093999978155 3969585.960999995004 60419.979870470 2024-04-19T23:31:00.808641+00:00 19994330.274999998510 28999999.973999999464 27869999.924999948591 3970623.123000026215 60419.979882124 2024-04-19T23:31:01.815520+00:00 19994330.276000000536 28999999.995000001043 27870000.022000070661 3969027.992999970913 60419.979893600 2024-04-19T23:31:02.807023+00:00 19994330.276000011712 28999999.972000010312 27869999.995999928564 3964011.995999991894 60419.979905259 2024-04-19T23:31:03.814399+00:00 19994330.278000000864 29000000.039999991655 27869999.956999991089 3972502.849000037182 60419.979916729 2024-04-19T23:31:04.805405+00:00 19994330.274999991059 29000000.014000009745 27870000.013999998569 3968660.064000010025 60419.979928389 2024-04-19T23:31:05.812780+00:00 19994330.275000009686 28999999.970999989659 27870000.008999999613 3971239.115999997128 60419.979940042 2024-04-19T23:31:06.819660+00:00 19994330.276000011712 29000000.013000011444 27870000.035000000149 3970204.917999982834 60419.979951518 2024-04-19T23:31:07.811163+00:00 19994330.276999980211 29000000.028999980539 27869999.982000008225 3963702.012000023853 60419.979963177 2024-04-19T23:31:08.818537+00:00 19994330.276000019163 28999999.976000010967 27869999.991000000387 3967749.002999960911 60419.979974648 2024-04-19T23:31:09.809545+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3970350.004999995232 60419.979986307 2024-04-19T23:31:10.816921+00:00 19994330.273999989033 28999999.982999980450 27869999.952000018209 3969490.907999991905 60419.979997777 2024-04-19T23:31:11.807928+00:00 19994330.275000009686 28999999.969000041485 27870000.012999981642 3971800.018999993801 60419.980009437 2024-04-19T23:31:12.815303+00:00 19994330.274999979883 29000000.038999971002 27870000.047000020742 3965910.136000037193 60419.980020906 2024-04-19T23:31:13.806310+00:00 19994330.278000000864 28999999.967999991030 27869999.941999968141 3969989.842999995220 60419.980032566 2024-04-19T23:31:14.813685+00:00 19994330.278000000864 29000000.046999990940 27870000.058000031859 3964662.023999989033 60419.980044042 2024-04-19T23:31:15.805189+00:00 19994330.275000039488 28999999.979000028223 27869999.955999970436 3962925.963999987114 60419.980055701 2024-04-19T23:31:16.812564+00:00 19994330.275999959558 29000000.003000020981 27870000.002000030130 3970936.112000048161 60419.980067355 2024-04-19T23:31:17.819443+00:00 19994330.275000039488 29000000.000000000000 27870000.024999979883 3965350.958999990951 60419.980078830 2024-04-19T23:31:18.810947+00:00 19994330.278000000864 28999999.978999968618 27870000.005999978632 3966725.006999969017 60419.980090484 2024-04-19T23:31:19.817825+00:00 19994330.273999989033 29000000.011999960989 27869999.988000039011 3972701.000000000000 60419.980101960 2024-04-19T23:31:20.809328+00:00 19994330.277000010014 29000000.012000080198 27869999.999000009149 3972546.044000030030 60419.980113619 2024-04-19T23:31:21.816704+00:00 19994330.276000019163 29000000.003999948502 27870000.030999958515 3968015.976000010967 60419.980125089 2024-04-19T23:31:22.807711+00:00 19994330.275999959558 28999999.980000019073 27869999.973000049591 3963614.016999959946 60419.980136748 2024-04-19T23:31:23.815086+00:00 19994330.272999998182 29000000.026000019163 27869999.970999959856 3965760.915000020992 60419.980148219 2024-04-19T23:31:24.806093+00:00 19994330.281000021845 28999999.992999911308 27870000.011000040919 3968550.087000011932 60419.980159878 2024-04-19T23:31:25.813469+00:00 19994330.272999998182 28999999.951000090688 27869999.993999961764 3962002.951999961864 60419.980171348 2024-04-19T23:31:26.804476+00:00 19994330.276999950409 29000000.046000000089 27870000.029000040144 3968364.020000040997 60419.980183008 2024-04-19T23:31:27.811851+00:00 19994330.276000019163 28999999.996999979019 27869999.970000028610 3970402.964999973774 60419.980194667 2024-04-19T23:31:28.819225+00:00 19994330.276000019163 28999999.985999941826 27869999.945999979973 3968485.990999997128 60419.980206137 2024-04-19T23:31:29.810233+00:00 19994330.274000048637 29000000.029000040144 27870000.019999980927 3967049.032000004780 60419.980217796 2024-04-19T23:31:30.817608+00:00 19994330.275999899954 28999999.970999959856 27870000.000000000000 3970933.015999972820 60419.980229272 2024-04-19T23:31:31.809111+00:00 19994330.277000069618 29000000.004999998957 27870000.023999929428 3970363.961000024807 60419.980240926 2024-04-19T23:31:32.815991+00:00 19994330.274999979883 29000000.006000038236 27869999.985000010580 3966532.069999992847 60419.980252401 2024-04-19T23:31:33.807494+00:00 19994330.276999950409 28999999.998999949545 27870000.041000008583 3965803.970000029076 60419.980264055 2024-04-19T23:31:34.814373+00:00 19994330.275000099093 28999999.971000079066 27869999.945000048727 3967464.918999969959 60419.980275531 2024-04-19T23:31:35.805877+00:00 19994330.274999979883 29000000.018000010401 27869999.980999950320 3961542.109000027180 60419.980287191 2024-04-19T23:31:36.813252+00:00 19994330.276999950409 29000000.003999948502 27870000.060999989510 3969004.940999985207 60419.980298661 2024-04-19T23:31:37.804259+00:00 19994330.276000019163 28999999.993000000715 27869999.988000039011 3968192.999000012875 60419.980310320 2024-04-19T23:31:38.811634+00:00 19994330.279000040144 29000000.021000009030 27869999.975000020117 3975747.027999997139 60419.980321974 2024-04-19T23:31:39.818513+00:00 19994330.272999998182 28999999.991000000387 27870000.032999988645 3968371.945999979973 60419.980333449 2024-04-19T23:31:40.810017+00:00 19994330.276999950409 28999999.999000001699 27869999.985000010580 3973896.134999989998 60419.980345103 2024-04-19T23:31:41.816896+00:00 19994330.274000048637 29000000.015999998897 27870000.006999969482 3966802.960000038147 60419.980356579 2024-04-19T23:31:42.808399+00:00 19994330.275999899954 28999999.978999998420 27869999.982999999076 3969279.987999976147 60419.980368238 2024-04-19T23:31:43.815774+00:00 19994330.279000040144 29000000.006000008434 27870000.026000000536 3969056.967999995220 60419.980379708 2024-04-19T23:31:44.806781+00:00 19994330.274999979883 29000000.002999991179 27869999.982000008225 3969400.096000016201 60419.980391367 2024-04-19T23:31:45.814156+00:00 19994330.274000048637 28999999.991000000387 27870000.010000009090 3968096.884000002872 60419.980402843 2024-04-19T23:31:46.805660+00:00 19994330.278000000864 28999999.987999979407 27870000.035999979824 3967536.940999985207 60419.980414497 2024-04-19T23:31:47.812539+00:00 19994330.274999979883 28999999.986000001431 27869999.987000018358 3967414.000999987125 60419.980426156 2024-04-19T23:31:48.819914+00:00 19994330.274999979883 29000000.013000011444 27869999.957999970764 3972726.078999996185 60419.980437626 2024-04-19T23:31:49.810921+00:00 19994330.279000040144 29000000.013999998569 27870000.033000018448 3967001.013000010978 60419.980449286 2024-04-19T23:31:50.818296+00:00 19994330.276999950409 29000000.018000010401 27870000.020000010729 3966739.879999995232 60419.980460762 2024-04-19T23:31:51.809800+00:00 19994330.271000031382 28999999.966000020504 27869999.955999970436 3965847.990999997128 60419.980472415 2024-04-19T23:31:52.816679+00:00 19994330.276000019163 29000000.023999989033 27870000.022000011057 3967117.055999993812 60419.980483891 2024-04-19T23:31:53.808182+00:00 19994330.276000019163 29000000.022999998182 27869999.981999989599 3967491.004000008106 60419.980495551 2024-04-19T23:31:54.815557+00:00 19994330.278999999166 28999999.981999989599 27869999.995999988168 3973099.030000030994 60419.980507020 2024-04-19T23:31:55.806564+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3968148.078000009060 60419.980518680 2024-04-19T23:31:56.813940+00:00 19994330.274999991059 28999999.000000000000 27869999.993000030518 3968478.877999960911 60419.980530150 2024-04-19T23:31:57.804947+00:00 19994330.274000000209 29000000.009999990463 27870000.022999998182 3969607.118000030983 60419.980541809 2024-04-19T23:31:58.812322+00:00 19994330.276000011712 28999999.988999959081 27869999.925999999046 3974241.891999959946 60419.980553463 2024-04-19T23:31:59.819201+00:00 19994330.275000009686 28999999.996000051498 27870000.034999970347 3966548.007000029087 60419.980564939 2024-04-19T23:32:00.810704+00:00 19994330.278000000864 28999999.998999949545 27869999.989000018686 3968187.967999995220 60419.980576592 2024-04-19T23:32:01.817583+00:00 19994330.275000009686 29000000.000000000000 27870000.016000028700 3970318.026000022888 60419.980588068 2024-04-19T23:32:02.809086+00:00 19994330.273999989033 29000000.001000050455 27870000.009999990463 3961461.936999977101 60419.980599722 2024-04-19T23:32:03.815966+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3963779.156000018120 60419.980611198 2024-04-19T23:32:04.807469+00:00 19994330.275999989361 28999999.990000009537 27870000.019000049680 3966963.972000002861 60419.980622857 2024-04-19T23:32:05.814845+00:00 19994330.280000001192 28999999.995000001043 27870000.056999921799 3962088.962999999989 60419.980634327 2024-04-19T23:32:06.805851+00:00 19994330.272000011057 28999999.993999961764 27869999.932000041008 3968354.949000000954 60419.980645986 2024-04-19T23:32:07.813227+00:00 19994330.277000010014 28999999.970000028610 27869999.977999929339 3971388.127999960911 60419.980657456 2024-04-19T23:32:08.804234+00:00 19994330.277000010014 29000000.046000000089 27870000.047000050545 3967920.950999975204 60419.980669116 2024-04-19T23:32:09.811609+00:00 19994330.272999938577 29000000.011000040919 27869999.968000050634 3967147.958000063896 60419.980680769 2024-04-19T23:32:10.818488+00:00 19994330.277000010014 28999999.996999979019 27870000.025999899954 3967286.085000038147 60419.980692245 2024-04-19T23:32:11.809991+00:00 19994330.276000019163 28999999.970999959856 27869999.946000099182 3967961.886999965180 60419.980703899 2024-04-19T23:32:12.816871+00:00 19994330.276000019163 28999999.990000009537 27870000.046999931335 3971750.039000033867 60419.980715374 2024-04-19T23:32:13.808374+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3969925.063999890815 60419.980727028 2024-04-19T23:32:14.815253+00:00 19994330.272999998182 29000000.032999999821 27870000.057999968529 3968858.021000028122 60419.980738504 2024-04-19T23:32:15.806756+00:00 19994330.275999959558 29000000.000000000000 27869999.912999991328 3967356.850000023842 60419.980750164 2024-04-19T23:32:16.814132+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3969789.131000041962 60419.980761633 2024-04-19T23:32:17.805138+00:00 19994330.272999998182 29000000.006999999285 27870000.042000059038 3971822.975999950897 60419.980773287 2024-04-19T23:32:18.812018+00:00 19994330.277000010014 29000000.025999989361 27869999.990000009537 3966846.998000026215 60419.980784947 2024-04-19T23:32:19.819393+00:00 19994330.280000030994 28999999.982000019401 27870000.024999979883 3967216.021000028122 60419.980796422 2024-04-19T23:32:20.810896+00:00 19994330.273999929428 29000000.023999989033 27869999.969999998808 3965824.867999910843 60419.980808076 2024-04-19T23:32:21.817775+00:00 19994330.272999998182 28999999.971999999136 27870000.002000000328 3964719.116000055801 60419.980819552 2024-04-19T23:32:22.809279+00:00 19994330.279000040144 29000000.011999990791 27870000.048999991268 3970341.944000006188 60419.980831205 2024-04-19T23:32:23.816158+00:00 19994330.276000019163 28999999.961999978870 27869999.953000009060 3968327.006999969017 60419.980842676 2024-04-19T23:32:24.807165+00:00 19994330.276000019163 29000000.047000050545 27869999.977999988943 3969713.108999968041 60419.980854335 2024-04-19T23:32:25.814540+00:00 19994330.274999979883 28999999.969999969006 27870000.004999998957 3967833.902000070084 60419.980865811 2024-04-19T23:32:26.806043+00:00 19994330.274999979883 29000000.032000008970 27870000.017000019550 3968135.149999976158 60419.980877465 2024-04-19T23:32:27.812923+00:00 19994330.276000019163 28999999.978999968618 27870000.032000008970 3967174.809000014793 60419.980888934 2024-04-19T23:32:28.803930+00:00 19994330.273999929428 29000000.030000030994 27869999.986999988556 3963347.090999960899 60419.980900594 2024-04-19T23:32:29.811305+00:00 19994330.279000040144 28999999.967999991030 27869999.996999979019 3967991.886999965180 60419.980912248 2024-04-19T23:32:30.818184+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3966842.082000017166 60419.980923723 2024-04-19T23:32:31.809688+00:00 19994330.276999950409 28999999.975000020117 27870000.020000040531 3970876.124000072014 60419.980935383 2024-04-19T23:32:32.817063+00:00 19994330.274999979883 29000000.027999941260 27869999.934999998659 3965364.919999957085 60419.980946858 2024-04-19T23:32:33.808566+00:00 19994330.274000048637 29000000.022000070661 27870000.047999981791 3969534.077000021935 60419.980958512 2024-04-19T23:32:34.815445+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3971508.786999940872 60419.980969982 2024-04-19T23:32:35.806453+00:00 19994330.274999979883 28999999.980999950320 27870000.016000028700 3972758.081000090111 60419.980981641 2024-04-19T23:32:36.813827+00:00 19994330.278000000864 29000000.022000070661 27870000.007999960333 3969319.078999996185 60419.980993117 2024-04-19T23:32:37.805331+00:00 19994330.276000019163 28999999.962000008672 27869999.981000009924 3970077.845999956131 60419.981004771 2024-04-19T23:32:38.812210+00:00 19994330.272999998182 29000000.026000019163 27870000.064000010490 3969356.083999990951 60419.981016241 2024-04-19T23:32:39.803217+00:00 19994330.276000019163 28999999.990999940783 27869999.940999981016 3968202.937000035774 60419.981027900 2024-04-19T23:32:40.810592+00:00 19994330.276000019163 28999999.978000041097 27869999.983000040054 3968276.990000010002 60419.981039560 2024-04-19T23:32:41.817967+00:00 19994330.279999971390 29000000.003999948502 27870000.049999948591 3970726.075999975204 60419.981051030 2024-04-19T23:32:42.808975+00:00 19994330.274999979883 28999999.998000029474 27869999.925000071526 3970052.950999975204 60419.981062689 2024-04-19T23:32:43.816350+00:00 19994330.274000048637 29000000.041999939829 27870000.082000020891 3969135.976000071038 60419.981074159 2024-04-19T23:32:44.807357+00:00 19994330.276999950409 28999999.994000080973 27869999.998999949545 3968971.114999889862 60419.981085819 2024-04-19T23:32:45.814732+00:00 19994330.276000019163 28999999.998000029474 27870000.003999948502 3967370.027000070084 60419.981097288 2024-04-19T23:32:46.805739+00:00 19994330.274000048637 28999999.995000001043 27869999.998000029474 3968594.924999951851 60419.981108948 2024-04-19T23:32:47.813115+00:00 19994330.276999998838 28999999.987999919802 27869999.949000000954 3969169.968999981880 60419.981120424 2024-04-19T23:32:48.804618+00:00 19994330.278000000864 29000000.009000059217 27869999.978000041097 3966784.978000044823 60419.981132078 2024-04-19T23:32:49.811497+00:00 19994330.272999998182 28999999.985999941826 27870000.032999988645 3970115.067000031006 60419.981143553 2024-04-19T23:32:50.803001+00:00 19994330.276000000536 28999999.981999989599 27869999.982999920845 3965732.991999983788 60419.981155213 2024-04-19T23:32:51.810375+00:00 19994330.278000000864 29000000.061000000685 27870000.006000038236 3966388.014999986161 60419.981166867 2024-04-19T23:32:52.817254+00:00 19994330.276000011712 28999999.960999999195 27870000.011000040919 3964172.967000008095 60419.981178342 2024-04-19T23:32:53.808757+00:00 19994330.276999998838 29000000.022999990731 27870000.003000020981 3969751.945999979973 60419.981189996 2024-04-19T23:32:54.815637+00:00 19994330.278000000864 29000000.013000000268 27870000.037999991328 3968288.009999989998 60419.981201472 2024-04-19T23:32:55.807140+00:00 19994330.272999998182 28999999.969000011683 27869999.934000018984 3971167.123000026215 60419.981213131 2024-04-19T23:32:56.814515+00:00 19994330.273999989033 28999999.993999991566 27870000.021999958903 3969717.995000004768 60419.981224601 2024-04-19T23:32:57.805523+00:00 19994330.276000019163 29000000.029000010341 27870000.050999999046 3964369.939999938011 60419.981236255 2024-04-19T23:32:58.812402+00:00 19994330.276999980211 28999999.970999989659 27869999.963000059128 3970898.986000061035 60419.981247731 2024-04-19T23:32:59.803905+00:00 19994330.278000000864 29000000.008999999613 27869999.973000001162 3973149.013000010978 60419.981259384 2024-04-19T23:33:00.810784+00:00 19994330.275000009686 28999999.998000029474 27870000.017999991775 3966201.988999962807 60419.981271043 2024-04-19T23:33:01.818159+00:00 19994330.275000039488 28999999.983999971300 27870000.006999999285 3968439.909000039101 60419.981282519 2024-04-19T23:33:02.809662+00:00 19994330.279999971390 29000000.012000020593 27869999.960000008345 3973998.967999935150 60419.981294173 2024-04-19T23:33:03.816542+00:00 19994330.272999998182 28999999.990000009537 27870000.028999980539 3969064.118000030983 60419.981305649 2024-04-19T23:33:04.808045+00:00 19994330.273999989033 29000000.007999960333 27870000.047000020742 3972771.039000033867 60419.981317302 2024-04-19T23:33:05.814924+00:00 19994330.276000019163 29000000.007000029087 27869999.914999991655 3966214.949999928009 60419.981328772 2024-04-19T23:33:06.805931+00:00 19994330.277000010014 28999999.978999968618 27870000.030000001192 3973925.988000034820 60419.981340432 2024-04-19T23:33:07.813306+00:00 19994330.276999950409 29000000.031000021845 27869999.983000010252 3968795.075000048149 60419.981351907 2024-04-19T23:33:08.804810+00:00 19994330.274000048637 28999999.972999989986 27870000.022999998182 3969345.931999921799 60419.981363561 2024-04-19T23:33:09.811689+00:00 19994330.276999950409 29000000.017000019550 27870000.037000000477 3971344.040000081062 60419.981375037 2024-04-19T23:33:10.803192+00:00 19994330.279000040144 28999999.990999940783 27869999.958999991417 3975499.939999938011 60419.981386696 2024-04-19T23:33:11.810567+00:00 19994330.273999989033 29000000.006000038236 27870000.018999990076 3976367.081000090111 60419.981398350 2024-04-19T23:33:12.817447+00:00 19994330.276000019163 29000000.006000038236 27869999.976000010967 3973519.991999983788 60419.981409826 2024-04-19T23:33:13.808950+00:00 19994330.272999998182 28999999.962000008672 27870000.022000011057 3969118.023000001907 60419.981421485 2024-04-19T23:33:14.816325+00:00 19994330.278999920934 29000000.041000008583 27869999.983999971300 3968778.871999979019 60419.981432955 2024-04-19T23:33:15.807332+00:00 19994330.272999998182 28999999.978999968618 27869999.971000019461 3969802.107999920845 60419.981444615 2024-04-19T23:33:16.814706+00:00 19994330.279000040144 29000000.008999940008 27870000.052999969572 3970878.029000043869 60419.981456085 2024-04-19T23:33:17.805714+00:00 19994330.278000000864 29000000.037000060081 27870000.075999978930 3972822.004000068177 60419.981467744 2024-04-19T23:33:18.813090+00:00 19994330.272999998182 29000000.001999970526 27869999.922000050545 3971430.833999990951 60419.981479214 2024-04-19T23:33:19.804097+00:00 19994330.278000000864 29000000.003999948502 27869999.978000041097 3971713.042999982834 60419.981490874 2024-04-19T23:33:20.811472+00:00 19994330.271000031382 28999999.956000089645 27870000.033999919891 3970519.016999959946 60419.981502343 2024-04-19T23:33:21.802479+00:00 19994330.278000000864 28999999.965999960899 27869999.978000041097 3973277.044000030030 60419.981514003 2024-04-19T23:33:22.809854+00:00 19994330.274999979883 29000000.047999981791 27869999.950999978930 3965661.968999981880 60419.981525657 2024-04-19T23:33:23.816733+00:00 19994330.279000040144 28999999.976000070572 27869999.991000059992 3972537.980000019073 60419.981537126 2024-04-19T23:33:24.807741+00:00 19994330.274999979883 29000000.015999909490 27870000.051999930292 3975887.062000035774 60419.981548786 2024-04-19T23:33:25.815116+00:00 19994330.274999979883 29000000.004000071436 27870000.016000028700 3970383.035999894142 60419.981560256 2024-04-19T23:33:26.806123+00:00 19994330.274999979883 29000000.016999959946 27870000.029999971390 3975420.896000028122 60419.981571916 2024-04-19T23:33:27.813499+00:00 19994330.277000069618 28999999.950999978930 27869999.976000070572 3970706.017000079155 60419.981583386 2024-04-19T23:33:28.804505+00:00 19994330.278999920934 29000000.041999999434 27869999.988999959081 3977794.973999977112 60419.981595045 2024-04-19T23:33:29.811881+00:00 19994330.274999979883 28999999.989000000060 27869999.960999969393 3971427.075999975204 60419.981606521 2024-04-19T23:33:30.803384+00:00 19994330.276000019163 28999999.989000011235 27870000.029000040144 3976950.031999946106 60419.981618174 2024-04-19T23:33:31.810263+00:00 19994330.272000070661 29000000.015000000596 27870000.005999919027 3973060.017000079155 60419.981629834 2024-04-19T23:33:32.817638+00:00 19994330.281000021845 28999999.986999999732 27870000.064000010490 3974880.893000007141 60419.981641304 2024-04-19T23:33:33.808646+00:00 19994330.273999929428 28999999.988999988884 27869999.993000030518 3973243.957999945153 60419.981652963 2024-04-19T23:33:34.816021+00:00 19994330.277000069618 29000000.028999980539 27869999.922000050545 3972568.083999990951 60419.981664433 2024-04-19T23:33:35.807028+00:00 19994330.274999979883 28999999.994000021368 27870000.016999959946 3974486.009000062943 60419.981676092 2024-04-19T23:33:36.814403+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3972800.023999928962 60419.981687563 2024-04-19T23:33:37.805410+00:00 19994330.274999979883 29000000.022999998182 27869999.962999999523 3973974.922999978065 60419.981699222 2024-04-19T23:33:38.812786+00:00 19994330.276999950409 28999999.949999991804 27870000.024999998510 3974306.050000071991 60419.981710698 2024-04-19T23:33:39.804289+00:00 19994330.276000019163 29000000.022000011057 27869999.991999998689 3974039.046999930870 60419.981722352 2024-04-19T23:33:40.811168+00:00 19994330.279000040144 29000000.013000011444 27870000.037999998778 3973490.924000024796 60419.981733827 2024-04-19T23:33:41.802671+00:00 19994330.274999998510 29000000.004000011832 27870000.028000000864 3971847.004000068177 60419.981745481 2024-04-19T23:33:42.809550+00:00 19994330.272999998182 28999999.983999971300 27870000.001000020653 3970819.976999998093 60419.981757140 2024-04-19T23:33:43.816925+00:00 19994330.278999999166 29000000.014999989420 27870000.004999998957 3972024.998999952804 60419.981768616 2024-04-19T23:33:44.808429+00:00 19994330.274000000209 29000000.012000020593 27869999.942999988794 3969995.049999951851 60419.981780270 2024-04-19T23:33:45.815308+00:00 19994330.278999999166 28999999.983999971300 27869999.985000010580 3972562.968000053894 60419.981791745 2024-04-19T23:33:46.806811+00:00 19994330.274000000209 28999999.986000001431 27870000.040999978781 3972613.027999997139 60419.981803405 2024-04-19T23:33:47.814186+00:00 19994330.275000009686 29000000.008000019938 27869999.989000018686 3971149.963999987114 60419.981814875 2024-04-19T23:33:48.805193+00:00 19994330.273999989033 28999999.980000019073 27870000.009999990463 3969893.986000061035 60419.981826534 2024-04-19T23:33:49.812568+00:00 19994330.278000000864 29000000.069000009447 27869999.977999988943 3972086.018999934196 60419.981838004 2024-04-19T23:33:50.803576+00:00 19994330.278000000864 28999999.942000031471 27870000.022000011057 3970042.026000022888 60419.981849664 2024-04-19T23:33:51.810951+00:00 19994330.275000009686 28999999.982999920845 27869999.992999970913 3970543.942000031006 60419.981861134 2024-04-19T23:33:52.801958+00:00 19994330.275000009686 29000000.022000070661 27870000.013999998569 3971013.046000003815 60419.981872793 2024-04-19T23:33:53.809333+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3972994.018000007141 60419.981884447 2024-04-19T23:33:54.816213+00:00 19994330.272000011057 28999999.981999989599 27869999.986000001431 3968575.006999969017 60419.981895923 2024-04-19T23:33:55.807716+00:00 19994330.274999979883 29000000.019999980927 27869999.983000040054 3969772.029000043869 60419.981907582 2024-04-19T23:33:56.815092+00:00 19994330.277000010014 28999999.978999968618 27870000.057999968529 3971109.940999985207 60419.981919052 2024-04-19T23:33:57.806098+00:00 19994330.281000021845 29000000.049000021070 27869999.947000030428 3972801.977999926079 60419.981930711 2024-04-19T23:33:58.813474+00:00 19994330.272999998182 28999999.980999950320 27869999.951999899000 3971164.063000082970 60419.981942181 2024-04-19T23:33:59.804480+00:00 19994330.274999979883 29000000.004999998957 27870000.035000089556 3971247.932999968994 60419.981953841 2024-04-19T23:34:00.811856+00:00 19994330.273999989033 28999999.990000009537 27870000.006999969482 3972299.044000030030 60419.981965311 2024-04-19T23:34:01.802863+00:00 19994330.278999980539 29000000.012000080198 27869999.980000019073 3967977.950999975204 60419.981976970 2024-04-19T23:34:02.810238+00:00 19994330.275000039488 29000000.002999901772 27870000.013999938965 3970701.949000000954 60419.981988624 2024-04-19T23:34:03.817117+00:00 19994330.277000010014 28999999.981000069529 27869999.950999978930 3971853.100999950897 60419.982000099 2024-04-19T23:34:04.808621+00:00 19994330.277000010014 29000000.026999950409 27870000.053000088781 3972567.942000031006 60419.982011759 2024-04-19T23:34:05.815996+00:00 19994330.273999989033 28999999.949999999255 27869999.975999951363 3973186.057999968994 60419.982023229 2024-04-19T23:34:06.807003+00:00 19994330.272999998182 29000000.052000001073 27870000.016999959946 3968101.947000027169 60419.982034889 2024-04-19T23:34:07.814379+00:00 19994330.280000030994 28999999.965999998152 27870000.019000049680 3970006.067999958992 60419.982046364 2024-04-19T23:34:08.805883+00:00 19994330.275999899954 29000000.026000011712 27869999.950999978930 3972437.973000050057 60419.982058018 2024-04-19T23:34:09.812760+00:00 19994330.277000069618 28999999.974000010639 27870000.037999991328 3974372.057000041008 60419.982069494 2024-04-19T23:34:10.804264+00:00 19994330.272999998182 29000000.025999989361 27870000.052000049502 3971087.944000006188 60419.982081153 2024-04-19T23:34:11.811639+00:00 19994330.278000000864 28999999.984999980778 27869999.919999960810 3972870.951999903191 60419.982092623 2024-04-19T23:34:12.802646+00:00 19994330.276999950409 29000000.018000010401 27870000.050000071526 3973596.023000001907 60419.982104283 2024-04-19T23:34:13.810021+00:00 19994330.272999998182 28999999.978000018746 27869999.969999909401 3967881.986000061035 60419.982115936 2024-04-19T23:34:14.816901+00:00 19994330.277000069618 28999999.988999988884 27869999.987000111490 3969016.075999975204 60419.982127412 2024-04-19T23:34:15.808404+00:00 19994330.276999950409 28999999.986000001431 27870000.023999929428 3967693.952999948990 60419.982139071 2024-04-19T23:34:16.815779+00:00 19994330.274999979883 29000000.004000011832 27869999.953000001609 3972490.062000035774 60419.982150542 2024-04-19T23:34:17.806786+00:00 19994330.272999998182 29000000.014999989420 27870000.050000000745 3970786.978000044823 60419.982162201 2024-04-19T23:34:18.814161+00:00 19994330.278000000864 28999999.977999988943 27869999.964999988675 3971939.988999962807 60419.982173671 2024-04-19T23:34:19.805169+00:00 19994330.278000000864 29000000.060999989510 27870000.024999991059 3972273.934000014793 60419.982185330 2024-04-19T23:34:20.812544+00:00 19994330.274999979883 28999999.961000028998 27870000.002000000328 3971954.046000003815 60419.982196800 2024-04-19T23:34:21.803551+00:00 19994330.278000120074 28999999.984000030905 27870000.008999999613 3969928.133999944199 60419.982208460 2024-04-19T23:34:22.810926+00:00 19994330.274999979883 28999999.993999961764 27869999.951999988407 3974005.851000071038 60419.982219930 2024-04-19T23:34:23.801933+00:00 19994330.271999958903 29000000.037000060081 27870000.092000011355 3973090.001000000164 60419.982231589 2024-04-19T23:34:24.809308+00:00 19994330.276000019163 28999999.991999980062 27869999.938999980688 3971142.987000000197 60419.982243243 2024-04-19T23:34:25.816188+00:00 19994330.276000019163 29000000.008000019938 27870000.030000030994 3969425.027000001166 60419.982254718 2024-04-19T23:34:26.807691+00:00 19994330.282999988645 28999999.995999928564 27869999.968999978155 3970638.081999999005 60419.982266372 2024-04-19T23:34:27.814571+00:00 19994330.271999958903 28999999.981000069529 27870000.032000008970 3972068.952000000048 60419.982277848 2024-04-19T23:34:28.806073+00:00 19994330.274999979883 28999999.997999910265 27869999.981999989599 3968396.949000000954 60419.982289502 2024-04-19T23:34:29.812953+00:00 19994330.275000099093 28999999.995000001043 27869999.981000009924 3971122.008000000846 60419.982300977 2024-04-19T23:34:30.804456+00:00 19994330.276999950409 29000000.009000059217 27870000.016000028700 3970575.894999995828 60419.982312631 2024-04-19T23:34:31.811335+00:00 19994330.276000019163 29000000.004999998957 27869999.951999958605 3972806.144000000786 60419.982324107 2024-04-19T23:34:32.802838+00:00 19994330.276000019163 29000000.001999970526 27870000.085000038147 3970366.994000003207 60419.982335766 2024-04-19T23:34:33.810213+00:00 19994330.276999950409 29000000.029999971390 27869999.958000000566 3968857.103000000119 60419.982347420 2024-04-19T23:34:34.817093+00:00 19994330.276000019163 28999999.971999999136 27870000.017999950796 3969666.808999999892 60419.982358896 2024-04-19T23:34:35.808596+00:00 19994330.274000000209 28999999.996000051498 27869999.949000000954 3969568.982000000775 60419.982370549 2024-04-19T23:34:36.815475+00:00 19994330.276000000536 28999999.958999991417 27870000.044000029564 3967151.078000002075 60419.982382025 2024-04-19T23:34:37.806978+00:00 19994330.279000010341 29000000.044000029564 27869999.960999969393 3969057.058999999892 60419.982393679 2024-04-19T23:34:38.813857+00:00 19994330.275999989361 28999999.996999979019 27870000.057000041008 3970176.860999993980 60419.982405155 2024-04-19T23:34:39.805360+00:00 19994330.275000009686 29000000.008999940008 27870000.006000038236 3968054.049000001978 60419.982416809 2024-04-19T23:34:40.812240+00:00 19994330.276000011712 28999999.967000011355 27869999.930999990553 3968772.094999998808 60419.982428284 2024-04-19T23:34:41.803743+00:00 19994330.276999980211 29000000.017000079155 27870000.008999940008 3971331.964000002015 60419.982439938 2024-04-19T23:34:42.810622+00:00 19994330.274000018835 28999999.999000001699 27870000.067000031471 3972130.056999995839 60419.982451414 2024-04-19T23:34:43.802125+00:00 19994330.276999980211 29000000.017999999225 27869999.970999959856 3971297.013999999035 60419.982463073 2024-04-19T23:34:44.809501+00:00 19994330.275999989361 28999999.988000001758 27869999.981000069529 3968787.856000006199 60419.982474727 2024-04-19T23:34:45.816380+00:00 19994330.275000009686 28999999.988000009209 27869999.990999940783 3968174.116999999154 60419.982486202 2024-04-19T23:34:46.807883+00:00 19994330.276000019163 29000000.021999999881 27870000.044999960810 3967049.890000001062 60419.982497856 2024-04-19T23:34:47.814762+00:00 19994330.274999979883 28999999.990000009537 27869999.933000091463 3971972.062999994028 60419.982509332 2024-04-19T23:34:48.806265+00:00 19994330.277000010014 28999999.998999979347 27870000.049000021070 3966505.893000007141 60419.982520985 2024-04-19T23:34:49.813145+00:00 19994330.277000010014 28999999.995999988168 27869999.957999940962 3971423.142999991775 60419.982532461 2024-04-19T23:34:50.804648+00:00 19994330.278000000864 29000000.008000019938 27870000.049999948591 3969703.960000007879 60419.982544115 2024-04-19T23:34:51.811527+00:00 19994330.275999959558 29000000.022000011057 27870000.006000038236 3967099.922000005841 60419.982555591 2024-04-19T23:34:52.803030+00:00 19994330.274000048637 28999999.958999991417 27869999.983000040054 3969815.145999997854 60419.982567250 2024-04-19T23:34:53.810405+00:00 19994330.273999989033 29000000.008999999613 27869999.985000010580 3969121.028999999166 60419.982578720 2024-04-19T23:34:54.801412+00:00 19994330.278000000864 29000000.033999979496 27870000.024999998510 3965978.989999995101 60419.982590380 2024-04-19T23:34:55.808788+00:00 19994330.276000019163 28999999.982999980450 27869999.999000001699 3972548.887999997009 60419.982602033 2024-04-19T23:34:56.815667+00:00 19994330.278000000864 29000000.005000051111 27870000.030000008643 3969775.085000007879 60419.982613509 2024-04-19T23:34:57.807170+00:00 19994330.271999958903 28999999.993999961764 27869999.977000001818 3972364.961999983061 60419.982625168 2024-04-19T23:34:58.814545+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3968328.928000003099 60419.982636638 2024-04-19T23:34:59.805553+00:00 19994330.275000039488 28999999.990000009537 27869999.989000018686 3964336.990999997128 60419.982648298 2024-04-19T23:35:00.812928+00:00 19994330.275999959558 29000000.001999970526 27869999.977999988943 3968962.157000004780 60419.982659768 2024-04-19T23:35:01.803934+00:00 19994330.276000019163 28999999.983000040054 27870000.002999991179 3971616.837000011932 60419.982671427 2024-04-19T23:35:02.811310+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3968718.027000010014 60419.982682903 2024-04-19T23:35:03.802813+00:00 19994330.276999950409 29000000.022000070661 27870000.035000000149 3970972.041999996174 60419.982694556 2024-04-19T23:35:04.809693+00:00 19994330.272999998182 28999999.985999941826 27869999.981999989599 3963843.012999982107 60419.982706032 2024-04-19T23:35:05.801196+00:00 19994330.277000069618 29000000.001999970526 27869999.981999989599 3972554.013999999035 60419.982717686 2024-04-19T23:35:06.808075+00:00 19994330.278999920934 29000000.024000048637 27870000.000000000000 3971169.982000023127 60419.982729346 2024-04-19T23:35:07.815450+00:00 19994330.276000019163 28999999.942000031471 27869999.960000038147 3969104.030000001192 60419.982740821 2024-04-19T23:35:08.806953+00:00 19994330.274999979883 29000000.028999920934 27870000.050999999046 3968124.003999977838 60419.982752475 2024-04-19T23:35:09.813833+00:00 19994330.272999998182 29000000.004000071436 27869999.962999999523 3970414.858999996912 60419.982763951 2024-04-19T23:35:10.805335+00:00 19994330.277000069618 29000000.023999929428 27869999.987999979407 3973140.171000003815 60419.982775604 2024-04-19T23:35:11.812215+00:00 19994330.275999899954 29000000.001000050455 27870000.050000008196 3967319.960999995004 60419.982787080 2024-04-19T23:35:12.803718+00:00 19994330.278000000864 28999999.985000010580 27870000.026999950409 3970260.942000002135 60419.982798734 2024-04-19T23:35:13.810597+00:00 19994330.276000019163 28999999.990999940783 27869999.988000039011 3970692.059000014793 60419.982810210 2024-04-19T23:35:14.802100+00:00 19994330.272000070661 29000000.018000010401 27870000.000000000000 3967001.975999981165 60419.982821869 2024-04-19T23:35:15.809476+00:00 19994330.278000000864 29000000.002000089735 27869999.981999989599 3966402.053000003099 60419.982833522 2024-04-19T23:35:16.816355+00:00 19994330.276999950409 29000000.007999900728 27870000.039000030607 3970547.862000017893 60419.982844998 2024-04-19T23:35:17.807858+00:00 19994330.279999971390 28999999.961000081152 27869999.935999989510 3967704.114999980200 60419.982856652 2024-04-19T23:35:18.814737+00:00 19994330.272000070661 29000000.022999998182 27870000.009999990463 3964790.012000023853 60419.982868128 2024-04-19T23:35:19.806240+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3962403.862999976147 60419.982879782 2024-04-19T23:35:20.813120+00:00 19994330.274999979883 28999999.982000000775 27869999.988000039011 3963944.047000021208 60419.982891257 2024-04-19T23:35:21.804623+00:00 19994330.275000099093 29000000.006999991834 27870000.047999981791 3967386.988000005018 60419.982902917 2024-04-19T23:35:22.811998+00:00 19994330.273999929428 29000000.024000000209 27869999.985000010580 3968047.125999987125 60419.982914387 2024-04-19T23:35:23.803005+00:00 19994330.278000000864 28999999.975000008941 27870000.019999980927 3969876.932000011206 60419.982926046 2024-04-19T23:35:24.810380+00:00 19994330.278000000864 28999999.974000010639 27869999.970999959856 3965051.980999975931 60419.982937516 2024-04-19T23:35:25.801387+00:00 19994330.274000048637 29000000.038999971002 27870000.042000059038 3965112.974000006914 60419.982949175 2024-04-19T23:35:26.808762+00:00 19994330.276999950409 28999999.989000018686 27869999.968000050634 3967082.960000007879 60419.982960829 2024-04-19T23:35:27.815642+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3963479.127999991179 60419.982972305 2024-04-19T23:35:28.807145+00:00 19994330.278000000864 28999999.983000010252 27869999.954999919981 3965273.943000019062 60419.982983964 2024-04-19T23:35:29.814520+00:00 19994330.271999999881 29000000.001999970526 27870000.037000060081 3964109.960999995004 60419.982995434 2024-04-19T23:35:30.805527+00:00 19994330.278999999166 28999999.998000029474 27869999.952999949455 3963771.060999989975 60419.983007094 2024-04-19T23:35:31.812903+00:00 19994330.278000000864 29000000.024999979883 27870000.044000029564 3965734.040000020992 60419.983018570 2024-04-19T23:35:32.804406+00:00 19994330.271000001580 28999999.980000019073 27869999.971999999136 3970074.907999991905 60419.983030223 2024-04-19T23:35:33.811285+00:00 19994330.274999991059 28999999.973999980837 27870000.000999998301 3969025.990000010002 60419.983041699 2024-04-19T23:35:34.802787+00:00 19994330.278000000864 29000000.032000008970 27870000.002999998629 3972577.978999971878 60419.983053353 2024-04-19T23:35:35.809667+00:00 19994330.278000000864 28999999.993000030518 27869999.959000010043 3966599.965000032913 60419.983064828 2024-04-19T23:35:36.801170+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3967240.175999999046 60419.983076488 2024-04-19T23:35:37.808546+00:00 19994330.272999998182 29000000.004999939352 27869999.986000001431 3972057.868999958038 60419.983088141 2024-04-19T23:35:38.815425+00:00 19994330.274000018835 28999999.967000011355 27869999.997999999672 3967583.076000034809 60419.983099611 2024-04-19T23:35:39.806432+00:00 19994330.276999980211 29000000.049000021070 27870000.025000009686 3966869.893000007141 60419.983111271 2024-04-19T23:35:40.813807+00:00 19994330.276000019163 28999999.953999999911 27870000.018000010401 3968928.028999983799 60419.983122746 2024-04-19T23:35:41.805311+00:00 19994330.275999959558 29000000.018000010401 27870000.014999989420 3970591.069000006188 60419.983134400 2024-04-19T23:35:42.812190+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3963773.949999988079 60419.983145876 2024-04-19T23:35:43.803693+00:00 19994330.274000048637 29000000.028000000864 27869999.994000021368 3968260.958999990951 60419.983157529 2024-04-19T23:35:44.810572+00:00 19994330.274999979883 29000000.006000038236 27869999.963999990374 3972573.065999985207 60419.983169005 2024-04-19T23:35:45.802075+00:00 19994330.277000010014 28999999.967000011355 27870000.031000021845 3968356.004000008106 60419.983180665 2024-04-19T23:35:46.809451+00:00 19994330.278999980539 29000000.018000010401 27869999.978999968618 3966020.897000014782 60419.983192135 2024-04-19T23:35:47.800458+00:00 19994330.275000039488 28999999.990000009537 27870000.014999989420 3967130.041000009049 60419.983203794 2024-04-19T23:35:48.807833+00:00 19994330.274999979883 28999999.990000009537 27869999.992000039667 3970178.117999970913 60419.983215448 2024-04-19T23:35:49.814712+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3970249.965000032913 60419.983226924 2024-04-19T23:35:50.806215+00:00 19994330.275000039488 28999999.993000030518 27869999.959999978542 3966293.046000003815 60419.983238577 2024-04-19T23:35:51.813095+00:00 19994330.275999959558 28999999.995999928564 27869999.980000019073 3967109.913999975193 60419.983250053 2024-04-19T23:35:52.804598+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3967618.047999978065 60419.983261713 2024-04-19T23:35:53.811973+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3968476.936000049114 60419.983273183 2024-04-19T23:35:54.802980+00:00 19994330.279000040144 29000000.012000080198 27870000.075000051409 3968350.967999995220 60419.983284842 2024-04-19T23:35:55.810355+00:00 19994330.272999998182 29000000.000999931246 27869999.993999961764 3968240.060999989975 60419.983296312 2024-04-19T23:35:56.801363+00:00 19994330.273999929428 28999999.999000001699 27869999.994000080973 3965568.974999963772 60419.983307972 2024-04-19T23:35:57.808738+00:00 19994330.278000000864 29000000.006000000983 27869999.969999909401 3966571.019000052940 60419.983319447 2024-04-19T23:35:58.800241+00:00 19994330.274999979883 28999999.995999999344 27870000.004999998957 3965769.965999960899 60419.983331101 2024-04-19T23:35:59.807120+00:00 19994330.282000061125 29000000.028999999166 27870000.008000019938 3964608.134999989998 60419.983342760 2024-04-19T23:36:00.814495+00:00 19994330.269999980927 28999999.948999989778 27869999.960000038147 3961626.935000001919 60419.983354230 2024-04-19T23:36:01.805503+00:00 19994330.274000048637 28999999.999000009149 27870000.044999960810 3968777.925000011921 60419.983365890 2024-04-19T23:36:02.812878+00:00 19994330.275999899954 29000000.030000001192 27869999.984000090510 3969003.087000011932 60419.983377360 2024-04-19T23:36:03.803885+00:00 19994330.279000040144 28999999.974999990314 27870000.019999980927 3970067.918999969959 60419.983389019 2024-04-19T23:36:04.811260+00:00 19994330.276000019163 29000000.041999999434 27869999.995999928564 3969530.013999999035 60419.983400495 2024-04-19T23:36:05.802763+00:00 19994330.276000019163 28999999.998999979347 27869999.993000030518 3974038.030000030994 60419.983412148 2024-04-19T23:36:06.809642+00:00 19994330.276000019163 28999999.973000049591 27869999.945999979973 3971461.985000013839 60419.983423624 2024-04-19T23:36:07.801146+00:00 19994330.273999929428 28999999.971999999136 27870000.034000039101 3970259.000999987125 60419.983435278 2024-04-19T23:36:08.808025+00:00 19994330.274999979883 29000000.028000000864 27869999.978999968618 3971522.000999987125 60419.983446938 2024-04-19T23:36:09.815400+00:00 19994330.278000000864 29000000.003999948502 27870000.039999961853 3967450.067000031006 60419.983458407 2024-04-19T23:36:10.806407+00:00 19994330.277000069618 29000000.015000049025 27869999.981000069529 3969976.951999961864 60419.983470067 2024-04-19T23:36:11.813783+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3967904.003000020981 60419.983481537 2024-04-19T23:36:12.804788+00:00 19994330.274999979883 28999999.977000001818 27870000.043999999762 3964723.971000016201 60419.983493196 2024-04-19T23:36:13.812165+00:00 19994330.274999979883 29000000.042999979109 27870000.006000000983 3968511.025999962818 60419.983504672 2024-04-19T23:36:14.803668+00:00 19994330.278000000864 28999999.988000039011 27869999.966000009328 3966471.043000041973 60419.983516326 2024-04-19T23:36:15.810547+00:00 19994330.274000048637 29000000.000999931246 27869999.996999990195 3969732.986999989022 60419.983527801 2024-04-19T23:36:16.802050+00:00 19994330.278000000864 29000000.025000099093 27870000.041999999434 3967959.960999966133 60419.983539461 2024-04-19T23:36:17.809426+00:00 19994330.275999899954 28999999.966999888420 27869999.911000009626 3970510.918000041973 60419.983550931 2024-04-19T23:36:18.800433+00:00 19994330.276000019163 29000000.012000080198 27870000.042999979109 3964466.079999982845 60419.983562591 2024-04-19T23:36:19.807808+00:00 19994330.274000048637 29000000.004999998957 27870000.024000018835 3972081.005999981891 60419.983574244 2024-04-19T23:36:20.814687+00:00 19994330.276000019163 29000000.021000031382 27869999.967999991030 3969807.020000040997 60419.983585720 2024-04-19T23:36:21.806191+00:00 19994330.276999950409 28999999.944999929518 27870000.019999980927 3973050.991999983788 60419.983597374 2024-04-19T23:36:22.813070+00:00 19994330.276999998838 29000000.029000040144 27870000.002000030130 3975036.001999973785 60419.983608849 2024-04-19T23:36:23.804573+00:00 19994330.274999998510 28999999.977000001818 27869999.987999979407 3968230.984000027180 60419.983620509 2024-04-19T23:36:24.811948+00:00 19994330.277000010014 28999999.028999920934 27870000.035000029951 3971142.015999972820 60419.983631979 2024-04-19T23:36:25.802955+00:00 19994330.272999990731 29000000.003000020981 27869999.961999949068 3968972.958999990951 60419.983643638 2024-04-19T23:36:26.810331+00:00 19994330.278000008315 29000000.004999998957 27869999.998000029474 3968327.007000029087 60419.983655108 2024-04-19T23:36:27.801338+00:00 19994330.275999989361 28999999.981999989599 27870000.051999989897 3973963.001999973785 60419.983666767 2024-04-19T23:36:28.808713+00:00 19994330.278999999166 29000000.008000019938 27869999.983000040054 3968190.031000018120 60419.983678238 2024-04-19T23:36:29.799720+00:00 19994330.273999989033 28999998.955999970436 27869999.985999941826 3974812.908999979030 60419.983689897 2024-04-19T23:36:30.807095+00:00 19994330.275000009686 29000000.042000059038 27869999.981000069529 3969785.016000031959 60419.983701550 2024-04-19T23:36:31.813975+00:00 19994330.274000018835 28999999.970999959856 27870000.077999949455 3973217.055000007153 60419.983713026 2024-04-19T23:36:32.805478+00:00 19994330.278999980539 29000000.027000069618 27869999.953999999911 3968158.986999989022 60419.983724686 2024-04-19T23:36:33.812853+00:00 19994330.275999989361 28999999.993999961764 27870000.022999998182 3965835.949999988079 60419.983736156 2024-04-19T23:36:34.803860+00:00 19994330.274000018835 28999999.991000000387 27870000.009999990463 3971115.115999997128 60419.983747815 2024-04-19T23:36:35.811235+00:00 19994330.278000000864 29000000.026000000536 27869999.985000010580 3964747.842999995220 60419.983759285 2024-04-19T23:36:36.802242+00:00 19994330.276000019163 28999999.986999999732 27869999.975000020117 3964259.231000006199 60419.983770945 2024-04-19T23:36:37.809617+00:00 19994330.274999979883 29000000.006999980658 27870000.006999969482 3969556.875999987125 60419.983782414 2024-04-19T23:36:38.800624+00:00 19994330.272999998182 28999999.983000010252 27869999.989000078291 3967806.993000030983 60419.983794074 2024-04-19T23:36:39.808000+00:00 19994330.278000000864 29000000.000000000000 27870000.002999901772 3969009.039999961853 60419.983805728 2024-04-19T23:36:40.814880+00:00 19994330.277000010014 29000000.021999981254 27869999.976000070572 3969962.976000071038 60419.983817203 2024-04-19T23:36:41.806383+00:00 19994330.273999989033 29000000.017000019550 27870000.004999998957 3967938.963999987114 60419.983828863 2024-04-19T23:36:42.813757+00:00 19994330.276000019163 28999999.976999968290 27869999.995000001043 3965806.059000014793 60419.983840333 2024-04-19T23:36:43.804765+00:00 19994330.274999979883 29000000.003000020981 27870000.013999938965 3966271.928999900818 60419.983851993 2024-04-19T23:36:44.812140+00:00 19994330.279999971390 28999999.981000009924 27870000.027000069618 3969970.062000035774 60419.983863462 2024-04-19T23:36:45.803147+00:00 19994330.274000048637 29000000.003000020981 27869999.935999989510 3967762.968999981880 60419.983875122 2024-04-19T23:36:46.810522+00:00 19994330.276999950409 29000000.039999961853 27870000.064000010490 3964827.985000013839 60419.983886598 2024-04-19T23:36:47.802025+00:00 19994330.275000039488 28999999.980000019073 27869999.990000009537 3967906.990000010002 60419.983898251 2024-04-19T23:36:48.808905+00:00 19994330.273999989033 28999999.978999968618 27869999.968999978155 3969195.016999959946 60419.983909727 2024-04-19T23:36:49.800408+00:00 19994330.276000019163 29000000.002000030130 27870000.057999968529 3971460.004000068177 60419.983921381 2024-04-19T23:36:50.807287+00:00 19994330.278999920934 28999999.997999969870 27869999.949999999255 3968758.000999927986 60419.983933034 2024-04-19T23:36:51.814166+00:00 19994330.275000099093 29000000.003000080585 27869999.991000000387 3966921.077000021935 60419.983944510 2024-04-19T23:36:52.805669+00:00 19994330.274999979883 28999999.981999989599 27870000.003000009805 3967478.958999990951 60419.983956169 2024-04-19T23:36:53.813045+00:00 19994330.276000019163 29000000.006999969482 27870000.001999989152 3970604.998000026215 60419.983967640 2024-04-19T23:36:54.804052+00:00 19994330.276999950409 28999999.998000029474 27870000.017000000924 3966143.973000050057 60419.983979299 2024-04-19T23:36:55.811427+00:00 19994330.274999979883 29000000.010999921709 27870000.015999998897 3970088.990000010002 60419.983990769 2024-04-19T23:36:56.802434+00:00 19994330.278000000864 29000000.011000040919 27869999.958000000566 3968973.053999900818 60419.984002428 2024-04-19T23:36:57.809810+00:00 19994330.276000019163 28999999.990000009537 27870000.026999980211 3968254.004000068177 60419.984013898 2024-04-19T23:36:58.800817+00:00 19994330.279000040144 29000000.003999948502 27869999.988000039011 3966814.055999993812 60419.984025558 2024-04-19T23:36:59.808194+00:00 19994330.271000031382 28999999.998000029474 27870000.034999970347 3967474.891999959946 60419.984037028 2024-04-19T23:37:00.799199+00:00 19994330.278000000864 28999999.991999980062 27869999.984000030905 3965178.064000010025 60419.984048687 2024-04-19T23:37:01.806574+00:00 19994330.273999929428 29000000.014000058174 27869999.976000010967 3969184.990000010002 60419.984060347 2024-04-19T23:37:02.813949+00:00 19994330.277000069618 28999999.993000030518 27870000.026999950409 3969990.901000022888 60419.984071817 2024-04-19T23:37:03.804957+00:00 19994330.280999898911 29000000.011999960989 27869999.958000000566 3965759.047999978065 60419.984083476 2024-04-19T23:37:04.812332+00:00 19994330.272000070661 28999999.990000009537 27869999.998000029474 3969638.024000049103 60419.984094946 2024-04-19T23:37:05.803339+00:00 19994330.274999979883 29000000.019999980927 27870000.028000000864 3966656.061999917030 60419.984106605 2024-04-19T23:37:06.810713+00:00 19994330.276000019163 29000000.019999980927 27870000.003000020981 3965922.841000080109 60419.984118076 2024-04-19T23:37:07.801721+00:00 19994330.274999979883 28999999.958999991417 27869999.987999979407 3965186.077999948990 60419.984129735 2024-04-19T23:37:08.809096+00:00 19994330.276000019163 28999999.999000068754 27869999.981999989599 3968388.995000004768 60419.984141205 2024-04-19T23:37:09.800104+00:00 19994330.278999920934 29000000.022999998182 27870000.013000011444 3966860.922999978065 60419.984152864 2024-04-19T23:37:10.807479+00:00 19994330.272999998182 28999999.973999980837 27870000.054000020027 3969093.059000014793 60419.984164340 2024-04-19T23:37:11.798982+00:00 19994330.276000019163 28999999.988000001758 27869999.912999991328 3969993.948000072967 60419.984176000 2024-04-19T23:37:12.806357+00:00 19994330.278000000864 29000000.017999999225 27870000.044999960810 3968394.018000007141 60419.984187653 2024-04-19T23:37:13.813237+00:00 19994330.274999979883 29000000.003999989480 27870000.013000011444 3969480.109999895096 60419.984199129 2024-04-19T23:37:14.804740+00:00 19994330.275000099093 28999999.974999990314 27869999.962000008672 3973250.992000102997 60419.984210783 2024-04-19T23:37:15.811619+00:00 19994330.275999899954 28999999.997999999672 27869999.996000051498 3968290.961999893188 60419.984222258 2024-04-19T23:37:16.803122+00:00 19994330.276000000536 28999999.995000001043 27869999.995000001043 3974624.996000051033 60419.984233912 2024-04-19T23:37:17.810002+00:00 19994330.276000000536 29000000.064000010490 27870000.072999950498 3967505.013000010978 60419.984245388 2024-04-19T23:37:18.801504+00:00 19994330.274000000209 28999999.927999999374 27869999.921000000089 3970659.996999979019 60419.984257047 2024-04-19T23:37:19.808880+00:00 19994330.280000001192 29000000.041000008583 27870000.060999989510 3965933.980000019073 60419.984268517 2024-04-19T23:37:20.799887+00:00 19994330.276000011712 28999999.991000000387 27869999.949000000954 3967311.957999945153 60419.984280176 2024-04-19T23:37:21.807262+00:00 19994330.278999980539 29000000.004999998957 27870000.042000059038 3965816.074000000954 60419.984291830 2024-04-19T23:37:22.814141+00:00 19994330.272999998182 28999999.996999979019 27870000.000999931246 3964815.955000042915 60419.984303306 2024-04-19T23:37:23.805645+00:00 19994330.272999998182 29000000.041999999434 27870000.019999980927 3970068.998999952804 60419.984314966 2024-04-19T23:37:24.813020+00:00 19994330.275999989361 28999999.939000010490 27869999.971999999136 3969965.015000104904 60419.984326435 2024-04-19T23:37:25.804027+00:00 19994330.276000019163 29000000.016000028700 27870000.012000080198 3967489.105999947060 60419.984338095 2024-04-19T23:37:26.811402+00:00 19994330.276999980211 29000000.005999978632 27869999.986999988556 3968016.937999964226 60419.984349565 2024-04-19T23:37:27.802409+00:00 19994330.278000000864 29000000.010999981314 27869999.980999950320 3965920.023000001907 60419.984361224 2024-04-19T23:37:28.809785+00:00 19994330.275000009686 28999999.994000021368 27870000.050000000745 3968171.991000055801 60419.984372695 2024-04-19T23:37:29.800792+00:00 19994330.275000039488 28999999.942999958992 27869999.923999991268 3968724.970000029076 60419.984384354 2024-04-19T23:37:30.808167+00:00 19994330.275999959558 29000000.032000061125 27870000.058000009507 3966311.988999962807 60419.984395824 2024-04-19T23:37:31.799174+00:00 19994330.278999980539 29000000.026000019163 27869999.973999988288 3963151.016000031959 60419.984407483 2024-04-19T23:37:32.806549+00:00 19994330.274000048637 28999999.982999920845 27870000.004000011832 3967301.026999949943 60419.984419137 2024-04-19T23:37:33.813428+00:00 19994330.275999959558 28999999.988000039011 27869999.991000000387 3965786.929000020027 60419.984430613 2024-04-19T23:37:34.804932+00:00 19994330.275000039488 29000000.009999990463 27870000.041000008583 3967274.965999960899 60419.984442272 2024-04-19T23:37:35.812307+00:00 19994330.275999959558 29000000.021999958903 27869999.978999998420 3963324.988000034820 60419.984453742 2024-04-19T23:37:36.803314+00:00 19994330.276000019163 28999999.991000059992 27869999.994999971241 3966905.026999949943 60419.984465402 2024-04-19T23:37:37.810689+00:00 19994330.274999979883 28999999.971999999136 27870000.021999981254 3967611.086000084877 60419.984476871 2024-04-19T23:37:38.801696+00:00 19994330.278000000864 29000000.013000011444 27870000.010000050068 3963302.875000000000 60419.984488531 2024-04-19T23:37:39.809072+00:00 19994330.275000039488 29000000.008999940008 27869999.995000001043 3969462.048999906052 60419.984500001 2024-04-19T23:37:40.800079+00:00 19994330.277000010014 28999999.994000080973 27869999.945999979973 3964622.103000044823 60419.984511660 2024-04-19T23:37:41.807454+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3969519.883999944199 60419.984523131 2024-04-19T23:37:42.798461+00:00 19994330.275999959558 29000000.000000000000 27870000.044000029564 3965024.025000094902 60419.984534790 2024-04-19T23:37:43.805837+00:00 19994330.276000019163 29000000.007999900728 27869999.991000000387 3967233.964999914169 60419.984546449 2024-04-19T23:37:44.813212+00:00 19994330.276000019163 29000000.001000050455 27869999.982999980450 3969374.085000038147 60419.984557919 2024-04-19T23:37:45.804218+00:00 19994330.276999950409 28999999.998999949545 27869999.997000038624 3964136.935000061989 60419.984569578 2024-04-19T23:37:46.811594+00:00 19994330.272999998182 28999999.955000039190 27870000.007999960333 3965476.088999987114 60419.984581049 2024-04-19T23:37:47.802601+00:00 19994330.278000000864 29000000.019999980927 27869999.974999960512 3971782.916999936104 60419.984592708 2024-04-19T23:37:48.809976+00:00 19994330.275000099093 29000000.004999998957 27869999.997000098228 3965784.000000000000 60419.984604178 2024-04-19T23:37:49.800984+00:00 19994330.280999898911 29000000.004000011832 27870000.013000011444 3965604.011000037193 60419.984615837 2024-04-19T23:37:50.808359+00:00 19994330.275000099093 29000000.024999991059 27870000.046999931335 3966997.980999947060 60419.984627313 2024-04-19T23:37:51.799862+00:00 19994330.271999958903 28999999.971000000834 27869999.958000060171 3964474.976999998093 60419.984638967 2024-04-19T23:37:52.806741+00:00 19994330.276000019163 29000000.025000009686 27870000.019999980927 3966907.988000034820 60419.984650442 2024-04-19T23:37:53.798245+00:00 19994330.278000000864 28999999.997000008821 27870000.028999920934 3966125.054000020027 60419.984662096 2024-04-19T23:37:54.805124+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3965760.057999968994 60419.984673756 2024-04-19T23:37:55.812499+00:00 19994330.274999979883 28999999.978999998420 27869999.935000058264 3971164.914999961853 60419.984685231 2024-04-19T23:37:56.804002+00:00 19994330.278000000864 29000000.056999981403 27870000.073999881744 3969191.172000051010 60419.984696885 2024-04-19T23:37:57.810881+00:00 19994330.271999958903 28999999.953999999911 27870000.010000109673 3963670.855999947060 60419.984708361 2024-04-19T23:37:58.802385+00:00 19994330.279000040144 29000000.012000020593 27869999.937999960035 3967673.985000013839 60419.984720015 2024-04-19T23:37:59.809264+00:00 19994330.274999979883 28999999.997999969870 27869999.990999940783 3972426.074000000954 60419.984731490 2024-04-19T23:38:00.800765+00:00 19994330.276000019163 29000000.007000029087 27870000.018000010401 3967505.939000010025 60419.984743150 2024-04-19T23:38:01.808142+00:00 19994330.274999979883 28999999.969999969006 27869999.977000001818 3965656.058000088204 60419.984754620 2024-04-19T23:38:02.799149+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3967340.946999907028 60419.984766279 2024-04-19T23:38:03.806524+00:00 19994330.276000019163 29000000.000000000000 27869999.951000090688 3967204.993000030983 60419.984777933 2024-04-19T23:38:04.813403+00:00 19994330.273999929428 28999999.984000030905 27870000.037999991328 3971611.958000063896 60419.984789409 2024-04-19T23:38:05.804906+00:00 19994330.276000019163 29000000.009999990463 27870000.047999981791 3967026.993999958038 60419.984801062 2024-04-19T23:38:06.811786+00:00 19994330.276000019163 28999999.995000001043 27869999.934000018984 3964159.981999992859 60419.984812538 2024-04-19T23:38:07.803289+00:00 19994330.279000040144 28999999.981999989599 27869999.984000001103 3969145.057999968994 60419.984824192 2024-04-19T23:38:08.810168+00:00 19994330.273999929428 28999999.995000001043 27870000.014999989420 3972803.995000004768 60419.984835668 2024-04-19T23:38:09.801672+00:00 19994330.274999998510 29000000.044000029564 27869999.975000008941 3962713.073000072967 60419.984847321 2024-04-19T23:38:10.808551+00:00 19994330.276000000536 29000000.004999998957 27870000.111999999732 3964775.023000001907 60419.984858797 2024-04-19T23:38:11.800054+00:00 19994330.276999998838 28999999.995999928564 27869999.950999990106 3963028.924999951851 60419.984870451 2024-04-19T23:38:12.806933+00:00 19994330.276000000536 28999999.970000028610 27869999.950000021607 3970011.011000037193 60419.984881926 2024-04-19T23:38:13.798436+00:00 19994330.278000000864 29000000.034000039101 27870000.035000000149 3963874.055999993812 60419.984893586 2024-04-19T23:38:14.805812+00:00 19994330.276000011712 28999999.981999989599 27869999.947999980301 3969643.962999939919 60419.984905239 2024-04-19T23:38:15.812691+00:00 19994330.272999990731 29000000.001000050455 27870000.044000029564 3967079.044000030030 60419.984916715 2024-04-19T23:38:16.804194+00:00 19994330.275000009686 29000000.018999930471 27869999.983999971300 3962401.840999960899 60419.984928369 2024-04-19T23:38:17.811073+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3967789.111999989022 60419.984939839 2024-04-19T23:38:18.802081+00:00 19994330.278999980539 28999999.986000061035 27870000.049000021070 3967140.968999981880 60419.984951498 2024-04-19T23:38:19.809456+00:00 19994330.275000009686 28999999.983999971300 27869999.985000010580 3969127.925999999046 60419.984962968 2024-04-19T23:38:20.800463+00:00 19994330.275000009686 29000000.016000028700 27869999.951999958605 3968314.106000065804 60419.984974628 2024-04-19T23:38:21.807838+00:00 19994330.275999989361 29000000.002999901772 27870000.004000011832 3968552.922999978065 60419.984986104 2024-04-19T23:38:22.799341+00:00 19994330.275000009686 29000000.011000040919 27870000.012000020593 3968280.057000041008 60419.984997757 2024-04-19T23:38:23.806220+00:00 19994330.274999979883 28999999.996999979019 27870000.037000000477 3965352.857999920845 60419.985009416 2024-04-19T23:38:24.813596+00:00 19994330.280000030994 29000000.004000071436 27870000.008999999613 3963400.075000048149 60419.985020887 2024-04-19T23:38:25.804603+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3969485.074000000954 60419.985032546 2024-04-19T23:38:26.811978+00:00 19994330.270999971777 28999999.986000001431 27869999.995000001043 3970292.080999969970 60419.985044022 2024-04-19T23:38:27.803481+00:00 19994330.275000039488 28999999.973000001162 27870000.016000028700 3967599.883000016212 60419.985055676 2024-04-19T23:38:28.810360+00:00 19994330.275999959558 29000000.035000000149 27869999.970000028610 3971627.980000019073 60419.985067151 2024-04-19T23:38:29.801863+00:00 19994330.277000010014 28999999.937999989837 27869999.997999910265 3966207.125000000000 60419.985078805 2024-04-19T23:38:30.808743+00:00 19994330.277000010014 29000000.043999999762 27869999.994000080973 3966635.879999995232 60419.985090281 2024-04-19T23:38:31.800246+00:00 19994330.276000019163 29000000.036000009626 27870000.036000009626 3964954.886999965180 60419.985101940 2024-04-19T23:38:32.807621+00:00 19994330.274999979883 28999999.966999981552 27869999.977000001818 3967128.151000022888 60419.985113410 2024-04-19T23:38:33.798628+00:00 19994330.275000039488 28999999.997000008821 27869999.987999919802 3963504.072000027169 60419.985125070 2024-04-19T23:38:34.806003+00:00 19994330.273999989033 29000000.004999998957 27870000.036000009626 3966530.940999985207 60419.985136723 2024-04-19T23:38:35.812883+00:00 19994330.279999971390 28999999.991999980062 27869999.962000008672 3970605.019000052940 60419.985148199 2024-04-19T23:38:36.804386+00:00 19994330.278000000864 29000000.022000011057 27870000.034999970347 3971099.944999932777 60419.985159858 2024-04-19T23:38:37.811761+00:00 19994330.271999958903 29000000.000999990851 27870000.019000049680 3965696.062999964226 60419.985171328 2024-04-19T23:38:38.802768+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3973066.041000009049 60419.985182988 2024-04-19T23:38:39.810143+00:00 19994330.274000048637 28999999.995000001043 27869999.873999949545 3968195.023000001907 60419.985194458 2024-04-19T23:38:40.801151+00:00 19994330.279000040144 28999999.995000001043 27870000.057000041008 3970920.991999983788 60419.985206117 2024-04-19T23:38:41.808526+00:00 19994330.273999929428 28999999.994000021368 27870000.013999938965 3968301.938000082970 60419.985217587 2024-04-19T23:38:42.799533+00:00 19994330.279999971390 28999999.996000051498 27869999.996999979019 3967662.029999970924 60419.985229247 2024-04-19T23:38:43.806908+00:00 19994330.275000099093 29000000.013999938965 27870000.004000071436 3967427.968000053894 60419.985240722 2024-04-19T23:38:44.798411+00:00 19994330.273999929428 29000000.001000050455 27870000.057000041008 3964148.004999995232 60419.985252376 2024-04-19T23:38:45.805291+00:00 19994330.274000048637 29000000.014999989420 27869999.929000001401 3966069.944000006188 60419.985264035 2024-04-19T23:38:46.812666+00:00 19994330.278000000864 28999999.990999940783 27870000.021000001580 3968196.014999986161 60419.985275506 2024-04-19T23:38:47.803673+00:00 19994330.278000000864 28999999.988000039011 27870000.035000000149 3969303.965999960899 60419.985287165 2024-04-19T23:38:48.811048+00:00 19994330.274999979883 28999999.996999979019 27869999.945999991149 3971839.065999985207 60419.985298635 2024-04-19T23:38:49.802055+00:00 19994330.278000000864 29000000.028000000864 27870000.005000010133 3968078.029000043869 60419.985310294 2024-04-19T23:38:50.809430+00:00 19994330.272999998182 28999999.991999980062 27870000.063999980688 3966649.955999969970 60419.985321770 2024-04-19T23:38:51.800934+00:00 19994330.278000000864 28999999.999000068754 27869999.940000001341 3968605.016999959946 60419.985333424 2024-04-19T23:38:52.807813+00:00 19994330.274000048637 28999999.985999941826 27869999.981000009924 3969079.935000061989 60419.985344899 2024-04-19T23:38:53.799316+00:00 19994330.274999979883 29000000.013000011444 27870000.075000021607 3969776.027999997139 60419.985356553 2024-04-19T23:38:54.806195+00:00 19994330.276999950409 28999999.993000030518 27870000.003999978304 3963701.081999999937 60419.985368029 2024-04-19T23:38:55.797699+00:00 19994330.274999979883 28999999.970999959856 27869999.962000008672 3965891.017000000924 60419.985379688 2024-04-19T23:38:56.805074+00:00 19994330.277000069618 29000000.050999999046 27870000.004000011832 3966256.853000000119 60419.985391342 2024-04-19T23:38:57.811953+00:00 19994330.276000019163 28999999.986000061035 27870000.011999960989 3962709.109999998938 60419.985402812 2024-04-19T23:38:58.802960+00:00 19994330.276999950409 28999999.993999961764 27870000.013000011444 3966797.879999998957 60419.985414471 2024-04-19T23:38:59.810335+00:00 19994330.276000019163 28999999.983999971300 27869999.971000019461 3968209.118000001181 60419.985425947 2024-04-19T23:39:00.801839+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3968904.017000000924 60419.985437601 2024-04-19T23:39:01.808718+00:00 19994330.274000048637 29000000.007000088692 27870000.047999981791 3969078.925999999046 60419.985449077 2024-04-19T23:39:02.800220+00:00 19994330.274999979883 29000000.013999998569 27869999.892000019550 3969348.037000000011 60419.985460736 2024-04-19T23:39:03.807596+00:00 19994330.274000000209 28999999.982999999076 27870000.080999970436 3966433.077000000048 60419.985472206 2024-04-19T23:39:04.798603+00:00 19994330.280999999493 28999999.993000000715 27869999.990000009537 3967950.877999999095 60419.985483865 2024-04-19T23:39:05.805978+00:00 19994330.276999998838 29000000.017000000924 27870000.003000020981 3966677.002000004053 60419.985495335 2024-04-19T23:39:06.796986+00:00 19994330.274999998510 29000000.000999990851 27870000.000999931246 3964744.989000000060 60419.985506995 2024-04-19T23:39:07.804361+00:00 19994330.274000000209 29000000.002999991179 27869999.999000068754 3964014.028999999166 60419.985518649 2024-04-19T23:39:08.811240+00:00 19994330.274999991059 29000000.013000011444 27869999.986999988556 3969086.991999999154 60419.985530125 2024-04-19T23:39:09.802743+00:00 19994330.278000008315 28999999.985000010580 27870000.028999920934 3968875.980999999214 60419.985541784 2024-04-19T23:39:10.810119+00:00 19994330.275000009686 28999999.985999971628 27869999.971000079066 3966257.041000001132 60419.985553254 2024-04-19T23:39:11.801126+00:00 19994330.275999989361 28999999.977000001818 27869999.967999938875 3965215.945999994874 60419.985564913 2024-04-19T23:39:12.808501+00:00 19994330.277000010014 29000000.043000038713 27870000.004999998957 3966655.020000011194 60419.985576389 2024-04-19T23:39:13.800004+00:00 19994330.274999979883 28999999.982999980450 27870000.001000050455 3965046.018999993801 60419.985588043 2024-04-19T23:39:14.806883+00:00 19994330.274000018835 29000000.018000010401 27870000.037000060081 3965813.939999998081 60419.985599518 2024-04-19T23:39:15.798386+00:00 19994330.278999980539 28999999.995000001043 27869999.991999980062 3966849.091000006068 60419.985611172 2024-04-19T23:39:16.805266+00:00 19994330.276999980211 29000000.006999969482 27869999.977000001818 3964872.976999998093 60419.985622832 2024-04-19T23:39:17.812641+00:00 19994330.275000039488 28999999.985000010580 27869999.997999910265 3967040.927000001073 60419.985634301 2024-04-19T23:39:18.803648+00:00 19994330.275999959558 28999999.985000010580 27870000.017000079155 3971527.120999991894 60419.985645961 2024-04-19T23:39:19.811023+00:00 19994330.274000048637 28999999.997999969870 27869999.993999961764 3966449.914000004996 60419.985657431 2024-04-19T23:39:20.802030+00:00 19994330.278999980539 29000000.019000049680 27870000.060000058264 3969078.909999995958 60419.985669090 2024-04-19T23:39:21.809405+00:00 19994330.274999979883 29000000.008999940008 27869999.934000018984 3970037.134000002872 60419.985680561 2024-04-19T23:39:22.800413+00:00 19994330.277000010014 29000000.011000040919 27870000.023999929428 3971289.020999997854 60419.985692220 2024-04-19T23:39:23.807788+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3967107.964000002015 60419.985703690 2024-04-19T23:39:24.798795+00:00 19994330.272000011057 28999999.975999951363 27870000.017999999225 3967407.991999999154 60419.985715349 2024-04-19T23:39:25.806171+00:00 19994330.277000010014 29000000.006000038236 27869999.982999999076 3969192.986000000965 60419.985726819 2024-04-19T23:39:26.797178+00:00 19994330.276999950409 29000000.039999961853 27870000.041999999434 3965483.047999992967 60419.985738479 2024-04-19T23:39:27.804553+00:00 19994330.274000048637 28999999.950999978930 27869999.915000010282 3967648.038000016939 60419.985750132 2024-04-19T23:39:28.811432+00:00 19994330.278000000864 29000000.002000089735 27870000.055999979377 3966679.909999995958 60419.985761608 2024-04-19T23:39:29.802935+00:00 19994330.277000010014 29000000.018000010401 27870000.066000010818 3968043.050999999046 60419.985773267 2024-04-19T23:39:30.810310+00:00 19994330.273999929428 29000000.012999888510 27869999.963999990374 3965136.921000003815 60419.985784737 2024-04-19T23:39:31.801318+00:00 19994330.277000069618 29000000.009000059217 27869999.969999998808 3962496.072999984026 60419.985796397 2024-04-19T23:39:32.808693+00:00 19994330.271999958903 28999999.944999929518 27870000.006999999285 3969447.016000003088 60419.985807867 2024-04-19T23:39:33.799700+00:00 19994330.279999971390 29000000.017000079155 27869999.967000011355 3965594.930999993812 60419.985819526 2024-04-19T23:39:34.807075+00:00 19994330.279000040144 29000000.041000008583 27870000.053000029176 3967186.054000020027 60419.985830996 2024-04-19T23:39:35.798082+00:00 19994330.271000031382 28999999.959999918938 27869999.971999999136 3968995.969999998808 60419.985842656 2024-04-19T23:39:36.805457+00:00 19994330.278000000864 29000000.002000089735 27870000.022999938577 3970757.099000006914 60419.985854132 2024-04-19T23:39:37.796960+00:00 19994330.273999929428 28999999.978999968618 27869999.991000059992 3969612.933999984991 60419.985865785 2024-04-19T23:39:38.803840+00:00 19994330.279000040144 29000000.062999960035 27870000.049999948591 3971924.872999995947 60419.985877445 2024-04-19T23:39:39.811215+00:00 19994330.271999958903 28999999.956999998540 27869999.921000000089 3974189.101999998093 60419.985888920 2024-04-19T23:39:40.802719+00:00 19994330.278000000864 29000000.013000000268 27870000.022000011057 3969955.004999995232 60419.985900574 2024-04-19T23:39:41.809598+00:00 19994330.279000040144 29000000.012000009418 27870000.008999999613 3974018.971000016201 60419.985912050 2024-04-19T23:39:42.801101+00:00 19994330.272999998182 28999999.986000001431 27869999.988999959081 3970425.025999993086 60419.985923704 2024-04-19T23:39:43.807980+00:00 19994330.274999979883 29000000.012999981642 27869999.988000039011 3970029.027999997139 60419.985935179 2024-04-19T23:39:44.799483+00:00 19994330.274999979883 29000000.006000008434 27870000.032999988645 3965229.988000005018 60419.985946833 2024-04-19T23:39:45.806363+00:00 19994330.279000040144 28999999.974000010639 27869999.967000011355 3966648.988000005018 60419.985958309 2024-04-19T23:39:46.797866+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3968203.012999982107 60419.985969968 2024-04-19T23:39:47.805241+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3967372.908000022173 60419.985981622 2024-04-19T23:39:48.812119+00:00 19994330.274000048637 29000000.019999980927 27869999.996999979019 3967166.134999989998 60419.985993098 2024-04-19T23:39:49.803623+00:00 19994330.278000000864 28999999.980000019073 27869999.988999959081 3965796.970999985933 60419.986004751 2024-04-19T23:39:50.810502+00:00 19994330.278000000864 29000000.028999980539 27870000.055000070482 3966089.073000013828 60419.986016227 2024-04-19T23:39:51.802005+00:00 19994330.271999958903 28999999.967000011355 27869999.975000020117 3968163.860000013839 60419.986027881 2024-04-19T23:39:52.808885+00:00 19994330.279000040144 29000000.013000011444 27869999.929999951273 3970107.049999982119 60419.986039356 2024-04-19T23:39:53.800388+00:00 19994330.272999998182 29000000.013999998569 27870000.026999950409 3971594.034000008833 60419.986051010 2024-04-19T23:39:54.807267+00:00 19994330.278000000864 28999999.986999988556 27870000.064000010490 3970355.981999992859 60419.986062486 2024-04-19T23:39:55.798770+00:00 19994330.276999950409 28999999.965000029653 27869999.957000020891 3973215.967999995220 60419.986074139 2024-04-19T23:39:56.805650+00:00 19994330.274999979883 29000000.019999980927 27870000.018000010401 3971750.041999996174 60419.986085615 2024-04-19T23:39:57.797153+00:00 19994330.276000000536 29000000.029000040144 27870000.014000058174 3968234.955000013113 60419.986097274 2024-04-19T23:39:58.804528+00:00 19994330.278000000864 28999999.987999919802 27870000.019999980927 3968782.064999998081 60419.986108928 2024-04-19T23:39:59.811407+00:00 19994330.274000000209 28999999.986000061035 27869999.985999941826 3965510.988999993075 60419.986120404 2024-04-19T23:40:00.802910+00:00 19994330.275000009686 29000000.018000010401 27869999.957000020891 3969361.919000030030 60419.986132058 2024-04-19T23:40:01.809790+00:00 19994330.274999991059 28999999.998999949545 27870000.034000039101 3965856.009000002872 60419.986143534 2024-04-19T23:40:02.801293+00:00 19994330.276999998838 28999999.991000059992 27869999.978999998420 3966195.118999958038 60419.986155187 2024-04-19T23:40:03.808172+00:00 19994330.279000010341 28999999.990000009537 27870000.008000001311 3967375.953999996185 60419.986166663 2024-04-19T23:40:04.799675+00:00 19994330.272999998182 29000000.004999998957 27870000.019000008702 3967016.000000000000 60419.986178317 2024-04-19T23:40:05.806554+00:00 19994330.275999989361 29000000.013000011444 27870000.010999988765 3969314.986000000965 60419.986189792 2024-04-19T23:40:06.798057+00:00 19994330.272999998182 28999999.949000000954 27869999.952999990433 3967998.948000013828 60419.986201452 2024-04-19T23:40:07.805433+00:00 19994330.278999980539 29000000.066999908537 27869999.994000021368 3968046.051999986172 60419.986212922 2024-04-19T23:40:08.796440+00:00 19994330.276000019163 28999999.953000068665 27870000.016999989748 3967692.942000031006 60419.986224581 2024-04-19T23:40:09.803815+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3964697.030999958981 60419.986236235 2024-04-19T23:40:10.810694+00:00 19994330.273999989033 28999999.996999979019 27870000.006000008434 3968436.073000013828 60419.986247711 2024-04-19T23:40:11.802197+00:00 19994330.272999998182 29000000.011999960989 27870000.039999961853 3968071.928000032902 60419.986259370 2024-04-19T23:40:12.809572+00:00 19994330.278000000864 29000000.014000058174 27869999.971999999136 3965555.922999978065 60419.986270840 2024-04-19T23:40:13.800580+00:00 19994330.276000019163 28999999.993999961764 27870000.020000040531 3967509.939000010025 60419.986282500 2024-04-19T23:40:14.807955+00:00 19994330.278999980539 28999999.998000029474 27869999.979999959469 3970590.134999989998 60419.986293970 2024-04-19T23:40:15.798962+00:00 19994330.276000019163 28999999.990000009537 27870000.016000028700 3969529.964999973774 60419.986305629 2024-04-19T23:40:16.806337+00:00 19994330.274999979883 29000000.011999998242 27869999.960999969393 3963681.086000024807 60419.986317099 2024-04-19T23:40:17.797344+00:00 19994330.272000011057 28999999.995999988168 27870000.004000011832 3965020.965000032913 60419.986328758 2024-04-19T23:40:18.804720+00:00 19994330.277000010014 29000000.019000008702 27870000.091000020504 3968897.960999966133 60419.986340228 2024-04-19T23:40:19.795727+00:00 19994330.276999950409 28999999.968999978155 27869999.922999981791 3963060.993000030983 60419.986351888 2024-04-19T23:40:20.803102+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3966494.020999968052 60419.986363541 2024-04-19T23:40:21.809981+00:00 19994330.278000000864 29000000.030000001192 27870000.056999981403 3965763.962999999989 60419.986375017 2024-04-19T23:40:22.801484+00:00 19994330.273999989033 28999999.979999989271 27869999.942000031471 3967548.114000021946 60419.986386671 2024-04-19T23:40:23.808364+00:00 19994330.276000078768 29000000.005000028759 27869999.990000009537 3968028.960999966133 60419.986398146 2024-04-19T23:40:24.799867+00:00 19994330.273999929428 29000000.018999960274 27870000.031000021845 3970402.947000027169 60419.986409806 2024-04-19T23:40:25.807242+00:00 19994330.279000040144 28999999.977000001818 27869999.975999951363 3963703.000000000000 60419.986421276 2024-04-19T23:40:26.798249+00:00 19994330.276999950409 29000000.029000040144 27870000.026000019163 3970355.009999989998 60419.986432936 2024-04-19T23:40:27.805625+00:00 19994330.276000019163 28999999.958999991417 27870000.004999998957 3972572.014999986161 60419.986444405 2024-04-19T23:40:28.796632+00:00 19994330.274000048637 29000000.015999969095 27870000.011999960989 3963363.050000011921 60419.986456065 2024-04-19T23:40:29.804007+00:00 19994330.276999950409 28999999.993000030518 27869999.955000039190 3967598.896000028122 60419.986467719 2024-04-19T23:40:30.810886+00:00 19994330.274999979883 29000000.024999979883 27870000.029999971390 3964570.013999999035 60419.986479194 2024-04-19T23:40:31.802389+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3966215.062999964226 60419.986490854 2024-04-19T23:40:32.809765+00:00 19994330.276000019163 28999999.987999979407 27870000.006999969482 3968903.893999993801 60419.986502324 2024-04-19T23:40:33.800772+00:00 19994330.278000000864 28999998.996000051498 27869999.978999968618 3966367.083000003826 60419.986513983 2024-04-19T23:40:34.808147+00:00 19994330.273999929428 29000000.013000011444 27870000.036000009626 3967184.020000040997 60419.986525453 2024-04-19T23:40:35.799153+00:00 19994330.275000099093 28999999.971999999136 27869999.919000029564 3967216.066999971867 60419.986537113 2024-04-19T23:40:36.806529+00:00 19994330.275999899954 29000000.018000010401 27870000.047999981791 3963079.883000016212 60419.986548583 2024-04-19T23:40:37.797537+00:00 19994330.275000099093 29000000.001999970526 27870000.011000040919 3969587.006999969017 60419.986560242 2024-04-19T23:40:38.804912+00:00 19994330.279999971390 28999999.977999929339 27870000.036000009626 3965527.064999998081 60419.986571712 2024-04-19T23:40:39.795919+00:00 19994330.276000019163 28999999.997000098228 27869999.985999941826 3968545.052000045776 60419.986583372 2024-04-19T23:40:40.803294+00:00 19994330.271999958903 28999999.995999928564 27869999.961000081152 3964684.899999976158 60419.986595031 2024-04-19T23:40:41.810669+00:00 19994330.276000019163 29000000.018000010401 27870000.037000000477 3970332.028999983799 60419.986606501 2024-04-19T23:40:42.801677+00:00 19994330.276000019163 29000000.029000040144 27870000.017000000924 3964860.956000030041 60419.986618160 2024-04-19T23:40:43.809052+00:00 19994330.278999920934 28999999.968999978155 27869999.953999999911 3967490.050000011921 60419.986629630 2024-04-19T23:40:44.800059+00:00 19994330.274000048637 29000000.016000028700 27869999.996000010520 3966187.001999973785 60419.986641290 2024-04-19T23:40:45.807434+00:00 19994330.276000019163 29000000.000999931246 27870000.029999990016 3965455.004999995232 60419.986652760 2024-04-19T23:40:46.798441+00:00 19994330.276999950409 29000000.006000038236 27870000.028000000864 3967415.008000016212 60419.986664419 2024-04-19T23:40:47.805817+00:00 19994330.274000048637 28999999.980999950320 27869999.922000020742 3972203.916999996174 60419.986675895 2024-04-19T23:40:48.797320+00:00 19994330.276999950409 28999999.975000020117 27870000.021000001580 3968085.060999989975 60419.986687548 2024-04-19T23:40:49.804199+00:00 19994330.279000040144 29000000.008000019938 27870000.032000008970 3969520.036000012886 60419.986699024 2024-04-19T23:40:50.795702+00:00 19994330.273999929428 29000000.018999930471 27870000.020000010729 3965780.897000014782 60419.986710678 2024-04-19T23:40:51.802581+00:00 19994330.276000000536 29000000.016000028700 27870000.033999979496 3964891.043999969959 60419.986722338 2024-04-19T23:40:52.809956+00:00 19994330.274000000209 28999999.989000078291 27869999.908999979496 3964581.055999993812 60419.986733807 2024-04-19T23:40:53.800964+00:00 19994330.276999998838 29000000.010000001639 27870000.038000050932 3967068.979000031948 60419.986745467 2024-04-19T23:40:54.808339+00:00 19994330.277000010014 28999999.969999998808 27869999.988999959081 3965909.011999965180 60419.986756943 2024-04-19T23:40:55.799842+00:00 19994330.276999998838 29000000.013999998569 27869999.995000001043 3969299.888999999035 60419.986768596 2024-04-19T23:40:56.806721+00:00 19994330.273999989033 28999999.986999999732 27870000.035000029951 3960871.966000020970 60419.986780072 2024-04-19T23:40:57.798224+00:00 19994330.280000001192 29000000.030000001192 27869999.949999991804 3963931.181999980938 60419.986791726 2024-04-19T23:40:58.805104+00:00 19994330.272000011057 28999999.972999989986 27869999.996999979019 3965411.912999988068 60419.986803201 2024-04-19T23:40:59.796607+00:00 19994330.275999989361 29000000.011000011116 27869999.995000001043 3965085.055000007153 60419.986814861 2024-04-19T23:41:00.803983+00:00 19994330.277000010014 28999999.993000000715 27870000.057999968529 3969575.976000010967 60419.986826515 2024-04-19T23:41:01.810861+00:00 19994330.278000000864 29000000.008999969810 27869999.977000001818 3970579.957000017166 60419.986837991 2024-04-19T23:41:02.802364+00:00 19994330.275000009686 28999999.991000000387 27869999.996000051498 3966040.098999977112 60419.986849644 2024-04-19T23:41:03.809244+00:00 19994330.273999959230 29000000.002000030130 27869999.995000001043 3968000.932000041008 60419.986861120 2024-04-19T23:41:04.800747+00:00 19994330.277000010014 29000000.000999990851 27870000.041000008583 3965332.909999967087 60419.986872774 2024-04-19T23:41:05.807626+00:00 19994330.275000039488 28999999.998000029474 27870000.013999938965 3975154.102999985218 60419.986884249 2024-04-19T23:41:06.799129+00:00 19994330.275999959558 29000000.029999971390 27869999.939000010490 3965920.981999992859 60419.986895903 2024-04-19T23:41:07.806008+00:00 19994330.278000000864 28999999.962999999523 27870000.046000000089 3971909.048000038136 60419.986907379 2024-04-19T23:41:08.797512+00:00 19994330.276000019163 29000000.004000011832 27869999.952000018209 3966601.039999961853 60419.986919032 2024-04-19T23:41:09.804391+00:00 19994330.273999989033 28999999.995999988168 27870000.029000040144 3969369.934000014793 60419.986930508 2024-04-19T23:41:10.795894+00:00 19994330.276000019163 28999999.979999959469 27869999.939000010490 3966579.856999992859 60419.986942162 2024-04-19T23:41:11.802773+00:00 19994330.277000010014 29000000.039000030607 27870000.029999971390 3968349.134999989998 60419.986953821 2024-04-19T23:41:12.810149+00:00 19994330.276999950409 29000000.003000020981 27870000.031000021845 3965724.009999989998 60419.986965291 2024-04-19T23:41:13.801155+00:00 19994330.274000048637 28999999.988000039011 27870000.011999960989 3969481.957000017166 60419.986976950 2024-04-19T23:41:14.808531+00:00 19994330.278999980539 29000000.008000019938 27869999.929000020027 3972352.045000075828 60419.986988426 2024-04-19T23:41:15.800034+00:00 19994330.273999989033 28999999.994999889284 27870000.077999949455 3969109.982999920845 60419.987000080 2024-04-19T23:41:16.806913+00:00 19994330.275000039488 29000000.016000028700 27869999.980000019073 3969216.000000000000 60419.987011556 2024-04-19T23:41:17.798416+00:00 19994330.273999929428 28999999.991000059992 27869999.922000050545 3966669.001999973785 60419.987023215 2024-04-19T23:41:18.805792+00:00 19994330.278000000864 28999999.988999959081 27870000.081999901682 3965256.055999993812 60419.987034685 2024-04-19T23:41:19.796799+00:00 19994330.278000000864 29000000.006000038236 27869999.969999998808 3965590.906000018120 60419.987046345 2024-04-19T23:41:20.804173+00:00 19994330.272999998182 28999999.965999960899 27869999.993000000715 3964979.024000049103 60419.987057814 2024-04-19T23:41:21.795181+00:00 19994330.277000069618 29000000.054000020027 27870000.068999998271 3967352.998000026215 60419.987069474 2024-04-19T23:41:22.802556+00:00 19994330.276000019163 28999999.960999969393 27869999.989000011235 3963123.985000013839 60419.987081133 2024-04-19T23:41:23.809931+00:00 19994330.276999950409 29000000.019000049680 27869999.900000009686 3968834.006999969017 60419.987092603 2024-04-19T23:41:24.800939+00:00 19994330.276000019163 29000000.006999969482 27870000.052999999374 3966931.975999950897 60419.987104263 2024-04-19T23:41:25.808314+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3964253.014999986161 60419.987115733 2024-04-19T23:41:26.799321+00:00 19994330.276000019163 28999999.994000080973 27870000.009999990463 3967052.986999989022 60419.987127393 2024-04-19T23:41:27.806696+00:00 19994330.276000019163 29000000.018000010401 27870000.025000009686 3967918.071000099182 60419.987138862 2024-04-19T23:41:28.797704+00:00 19994330.278000000864 28999999.960999969393 27869999.924000021070 3968992.964999914169 60419.987150522 2024-04-19T23:41:29.805079+00:00 19994330.270999908447 29000000.022999998182 27870000.000999990851 3966494.878000020981 60419.987161992 2024-04-19T23:41:30.796086+00:00 19994330.279000040144 28999999.973000001162 27870000.022000011057 3964794.187000035774 60419.987173651 2024-04-19T23:41:31.803461+00:00 19994330.276000019163 29000000.057999998331 27870000.055000010878 3965640.901000022888 60419.987185127 2024-04-19T23:41:32.794964+00:00 19994330.272999998182 28999999.997000008821 27869999.963999990374 3969594.042999982834 60419.987196786 2024-04-19T23:41:33.802339+00:00 19994330.278999920934 28999999.986999988556 27869999.987999979407 3963721.024999976158 60419.987208440 2024-04-19T23:41:34.809219+00:00 19994330.276000019163 28999999.988000009209 27869999.986000001431 3966934.998999952804 60419.987219910 2024-04-19T23:41:35.800226+00:00 19994330.274999979883 29000000.006000008434 27870000.059000018984 3967031.939000010025 60419.987231569 2024-04-19T23:41:36.807601+00:00 19994330.277000069618 28999999.986999988556 27869999.927999969572 3963369.006000041962 60419.987243040 2024-04-19T23:41:37.798608+00:00 19994330.276000019163 29000000.006999999285 27870000.026000019163 3967295.898000001907 60419.987254699 2024-04-19T23:41:38.805983+00:00 19994330.273999929428 29000000.008999969810 27870000.022000011057 3961880.052999972831 60419.987266175 2024-04-19T23:41:39.797487+00:00 19994330.278000000864 28999999.973000049591 27869999.988000039011 3968163.001999973785 60419.987277828 2024-04-19T23:41:40.804366+00:00 19994330.274000048637 29000000.033999979496 27869999.998999949545 3969356.914000033867 60419.987289298 2024-04-19T23:41:41.795373+00:00 19994330.279000040144 28999999.980000019073 27869999.975000020117 3969082.172000051010 60419.987300958 2024-04-19T23:41:42.802748+00:00 19994330.273999929428 29000000.002999961376 27870000.005999919027 3970424.983999968041 60419.987312617 2024-04-19T23:41:43.810124+00:00 19994330.277000069618 29000000.006000038236 27870000.007000088692 3968555.978000044823 60419.987324087 2024-04-19T23:41:44.801130+00:00 19994330.274999998510 29000000.000999990851 27870000.042999979109 3966696.989999889862 60419.987335747 2024-04-19T23:41:45.808506+00:00 19994330.274999998510 29000000.010999981314 27869999.926999930292 3966089.075000048149 60419.987347216 2024-04-19T23:41:46.799513+00:00 19994330.275000009686 28999999.976000010967 27870000.065000060946 3966943.986999989022 60419.987358876 2024-04-19T23:41:47.806888+00:00 19994330.278999991715 29000000.002000030130 27869999.990999940783 3964810.929000020027 60419.987370352 2024-04-19T23:41:48.798391+00:00 19994330.278000008315 29000000.003000020981 27869999.976000070572 3966682.036999940872 60419.987382005 2024-04-19T23:41:49.805271+00:00 19994330.271999999881 28999999.994999889284 27870000.024999979883 3966771.990000010002 60419.987393481 2024-04-19T23:41:50.796774+00:00 19994330.276999980211 29000000.014000058174 27869999.963999990374 3964098.071000099182 60419.987405141 2024-04-19T23:41:51.804149+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3967653.935999989975 60419.987416611 2024-04-19T23:41:52.795156+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3968015.072999954224 60419.987428270 2024-04-19T23:41:53.802532+00:00 19994330.275999989361 28999999.977999929339 27870000.029000040144 3966663.919000030030 60419.987439924 2024-04-19T23:41:54.809410+00:00 19994330.273999989033 29000000.043000098318 27870000.008000019938 3966869.008999944199 60419.987451400 2024-04-19T23:41:55.800914+00:00 19994330.275000009686 28999999.977999929339 27870000.013000011444 3968389.985000013839 60419.987463053 2024-04-19T23:41:56.807793+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3965585.944000006188 60419.987474529 2024-04-19T23:41:57.799296+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3965539.108000040054 60419.987486183 2024-04-19T23:41:58.806175+00:00 19994330.276000019163 28999999.995000001043 27869999.984000001103 3964997.909999967087 60419.987497658 2024-04-19T23:41:59.797679+00:00 19994330.278999980539 28999999.983000040054 27870000.067999999970 3961009.054000020027 60419.987509318 2024-04-19T23:42:00.805054+00:00 19994330.276000019163 29000000.016999959946 27869999.978000000119 3963763.975000023842 60419.987520788 2024-04-19T23:42:01.796061+00:00 19994330.277000010014 29000000.006999969482 27870000.010999988765 3962696.003000020981 60419.987532447 2024-04-19T23:42:02.803436+00:00 19994330.273999989033 28999999.983000040054 27870000.002000000328 3964504.991999983788 60419.987543917 2024-04-19T23:42:03.794443+00:00 19994330.273999989033 29000000.019000049680 27869999.974000010639 3966929.034999967087 60419.987555576 2024-04-19T23:42:04.801818+00:00 19994330.278000000864 28999999.982999920845 27869999.995999988168 3970526.995000004768 60419.987567230 2024-04-19T23:42:05.808698+00:00 19994330.278000000864 29000000.021000031382 27869999.969000011683 3966872.986999989022 60419.987578706 2024-04-19T23:42:06.800201+00:00 19994330.275000039488 29000000.000000000000 27870000.022999968380 3966340.004999995232 60419.987590366 2024-04-19T23:42:07.807576+00:00 19994330.273999989033 28999999.991000000387 27870000.052000019699 3964113.998000026215 60419.987601835 2024-04-19T23:42:08.798583+00:00 19994330.272999998182 29000000.012000009418 27869999.949000000954 3969234.973999977112 60419.987613495 2024-04-19T23:42:09.805959+00:00 19994330.278999980539 28999998.966999989003 27869999.992999970913 3967359.014000058174 60419.987624965 2024-04-19T23:42:10.796966+00:00 19994330.276000019163 29000000.018999990076 27870000.033000048250 3963034.005999923218 60419.987636624 2024-04-19T23:42:11.804341+00:00 19994330.276999950409 29000000.002000000328 27870000.002999961376 3966175.013000010978 60419.987648100 2024-04-19T23:42:12.795844+00:00 19994330.276000019163 29000000.002999991179 27869999.985000010580 3965739.980000019073 60419.987659754 2024-04-19T23:42:13.802723+00:00 19994330.276000019163 29000000.010000020266 27870000.027000010014 3968401.939999938011 60419.987671230 2024-04-19T23:42:14.794227+00:00 19994330.276000019163 28999999.965999990702 27870000.018000010401 3964762.063000082970 60419.987682889 2024-04-19T23:42:15.801602+00:00 19994330.272999998182 29000000.057000011206 27869999.981000009924 3969626.977999926079 60419.987694543 2024-04-19T23:42:16.808481+00:00 19994330.278000000864 28999999.953000009060 27869999.944000009447 3971679.041000009049 60419.987706013 2024-04-19T23:42:17.799488+00:00 19994330.275999899954 29000000.028999980539 27870000.018999930471 3969571.014000058174 60419.987717672 2024-04-19T23:42:18.806863+00:00 19994330.276000019163 28999999.958000000566 27869999.995000001043 3966895.993999958038 60419.987729148 2024-04-19T23:42:19.798366+00:00 19994330.274999979883 29000000.015999969095 27869999.980000019073 3965802.085000038147 60419.987740802 2024-04-19T23:42:20.805246+00:00 19994330.278000000864 28999999.992000039667 27869999.968999978155 3960746.889999986161 60419.987752277 2024-04-19T23:42:21.796749+00:00 19994330.279000040144 29000000.033999979496 27870000.041000008583 3969234.960999966133 60419.987763937 2024-04-19T23:42:22.804124+00:00 19994330.272999998182 28999999.986999988556 27870000.039999961853 3969999.017000079155 60419.987775407 2024-04-19T23:42:23.795131+00:00 19994330.279000040144 29000000.013999998569 27869999.992000099272 3965175.039999961853 60419.987787066 2024-04-19T23:42:24.802507+00:00 19994330.273999929428 28999999.981000069529 27869999.979999899864 3965715.944999932777 60419.987798720 2024-04-19T23:42:25.809385+00:00 19994330.272000070661 28999999.990999940783 27870000.007000088692 3966611.059000014793 60419.987810195 2024-04-19T23:42:26.800889+00:00 19994330.274999979883 29000000.001999970526 27869999.939999941736 3968214.953999996185 60419.987821855 2024-04-19T23:42:27.808264+00:00 19994330.279000040144 28999999.993000030518 27870000.029999971390 3967225.939000010025 60419.987833325 2024-04-19T23:42:28.799271+00:00 19994330.279999971390 28999999.993000030518 27870000.052000049502 3965871.026000022888 60419.987844985 2024-04-19T23:42:29.806648+00:00 19994330.273999929428 29000000.023999929428 27870000.021999958903 3965717.993999958038 60419.987856454 2024-04-19T23:42:30.797654+00:00 19994330.272999998182 28999999.995000001043 27869999.956000089645 3971586.049000024796 60419.987868114 2024-04-19T23:42:31.805029+00:00 19994330.276000019163 28999999.976000070572 27869999.977000001818 3967089.042000054847 60419.987879584 2024-04-19T23:42:32.796036+00:00 19994330.278000000864 29000000.022999998182 27870000.046999931335 3962664.952999948990 60419.987891243 2024-04-19T23:42:33.803411+00:00 19994330.274999979883 28999999.981999989599 27869999.958000060171 3967376.027999997139 60419.987902713 2024-04-19T23:42:34.794418+00:00 19994330.277000069618 29000000.032999988645 27870000.016999959946 3964266.009000062943 60419.987914373 2024-04-19T23:42:35.801794+00:00 19994330.278000000864 28999999.968999978155 27869999.970000028610 3969322.009999989998 60419.987926026 2024-04-19T23:42:36.808673+00:00 19994330.272999998182 29000000.021999958903 27870000.017000000924 3966437.982999920845 60419.987937502 2024-04-19T23:42:37.800177+00:00 19994330.272999998182 29000000.035000089556 27869999.993000000715 3969095.976999998093 60419.987949156 2024-04-19T23:42:38.807055+00:00 19994330.276999998838 28999999.963999990374 27870000.046000000089 3970451.021000028122 60419.987960631 2024-04-19T23:42:39.798559+00:00 19994330.282000001520 29000000.001999970526 27869999.958000000566 3967816.921000003815 60419.987972291 2024-04-19T23:42:40.805934+00:00 19994330.271999999881 28999999.970999959856 27870000.050000000745 3964931.073000072967 60419.987983761 2024-04-19T23:42:41.796941+00:00 19994330.276999998838 29000000.029000040144 27869999.967999991030 3963523.988999962807 60419.987995421 2024-04-19T23:42:42.804316+00:00 19994330.274000000209 28999999.998999949545 27869999.985000010580 3968628.083999990951 60419.988006890 2024-04-19T23:42:43.795323+00:00 19994330.274000000209 28999999.991000059992 27869999.984999980778 3967057.876000047196 60419.988018550 2024-04-19T23:42:44.802700+00:00 19994330.278000008315 29000000.004999998957 27870000.065000001341 3965550.014999986161 60419.988030020 2024-04-19T23:42:45.793706+00:00 19994330.275999989361 28999999.999999988824 27869999.981000009924 3963744.967999935150 60419.988041679 2024-04-19T23:42:46.801081+00:00 19994330.280999988317 29000000.013999998569 27869999.952000018209 3967869.983000040054 60419.988053333 2024-04-19T23:42:47.807960+00:00 19994330.272999998182 28999999.982999999076 27869999.978999968618 3964278.100000023842 60419.988064809 2024-04-19T23:42:48.799463+00:00 19994330.272999998182 28999999.985000010580 27870000.027000010014 3971811.980999947060 60419.988076468 2024-04-19T23:42:49.806839+00:00 19994330.278000000864 29000000.035000000149 27870000.033999979496 3966553.001999973785 60419.988087938 2024-04-19T23:42:50.797846+00:00 19994330.274000018835 28999999.990000009537 27869999.973000049591 3972609.144000052940 60419.988099597 2024-04-19T23:42:51.805221+00:00 19994330.278999980539 29000000.025000009686 27870000.037999991328 3967756.870999931823 60419.988111068 2024-04-19T23:42:52.796228+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3967442.945000051986 60419.988122727 2024-04-19T23:42:53.803603+00:00 19994330.274999979883 28999999.958999991417 27869999.943000018597 3972968.965000032913 60419.988134203 2024-04-19T23:42:54.795106+00:00 19994330.274999979883 29000000.033999979496 27870000.049999948591 3970203.115000010002 60419.988145856 2024-04-19T23:42:55.801985+00:00 19994330.274000048637 28999999.977000001818 27869999.961000028998 3968641.906999946106 60419.988157510 2024-04-19T23:42:56.808865+00:00 19994330.280999958515 29000000.010000050068 27869999.955000039190 3970245.111999989022 60419.988168986 2024-04-19T23:42:57.800368+00:00 19994330.275000039488 28999999.986999988556 27870000.020999908447 3967826.996999979019 60419.988180639 2024-04-19T23:42:58.807247+00:00 19994330.277000010014 29000000.009999990463 27870000.001000050455 3971200.953000069130 60419.988192115 2024-04-19T23:42:59.798750+00:00 19994330.273999989033 29000000.022000011057 27870000.006000038236 3969911.019999980927 60419.988203775 2024-04-19T23:43:00.806126+00:00 19994330.275999959558 28999999.963999990374 27870000.001999970526 3968603.962000011932 60419.988215244 2024-04-19T23:43:01.797133+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3964468.024999976158 60419.988226904 2024-04-19T23:43:02.804508+00:00 19994330.272000011057 28999999.996000051498 27870000.008000019938 3968760.881000041962 60419.988238380 2024-04-19T23:43:03.796011+00:00 19994330.280000030994 29000000.051999930292 27870000.013999938965 3967025.027999997139 60419.988250033 2024-04-19T23:43:04.802890+00:00 19994330.276999950409 28999999.942000031471 27869999.996999979019 3965130.067999958992 60419.988261509 2024-04-19T23:43:05.794394+00:00 19994330.271000031382 29000000.029000040144 27869999.993000030518 3963258.981999992859 60419.988273163 2024-04-19T23:43:06.801273+00:00 19994330.276999950409 28999999.996999979019 27870000.001999970526 3972155.988999962807 60419.988284823 2024-04-19T23:43:07.808648+00:00 19994330.275000099093 28999999.977000001818 27869999.960000038147 3966696.990000010002 60419.988296292 2024-04-19T23:43:08.799655+00:00 19994330.278000000864 29000000.021999958903 27870000.008000019938 3963490.048000096809 60419.988307952 2024-04-19T23:43:09.807030+00:00 19994330.275999899954 28999999.993000030518 27870000.013999938965 3968961.023999928962 60419.988319428 2024-04-19T23:43:10.798534+00:00 19994330.275000099093 28999999.996000051498 27870000.018000010401 3966157.925000071991 60419.988331081 2024-04-19T23:43:11.805413+00:00 19994330.274999979883 28999999.996999979019 27869999.978000041097 3967303.015999913216 60419.988342551 2024-04-19T23:43:12.796420+00:00 19994330.276000019163 29000000.028999920934 27869999.981999989599 3970142.104000092018 60419.988354211 2024-04-19T23:43:13.803795+00:00 19994330.273999929428 28999999.991000059992 27870000.037999991328 3966691.049999951851 60419.988365686 2024-04-19T23:43:14.795298+00:00 19994330.279999971390 29000000.001000050455 27869999.988999959081 3970366.861999989022 60419.988377340 2024-04-19T23:43:15.802178+00:00 19994330.276000019163 28999999.992999911308 27869999.997000001371 3964452.042000054847 60419.988388816 2024-04-19T23:43:16.793681+00:00 19994330.274000048637 29000000.011000040919 27869999.986999999732 3962136.986999989022 60419.988400475 2024-04-19T23:43:17.801056+00:00 19994330.276999950409 28999999.988000039011 27869999.969000000507 3967607.967999935150 60419.988412129 2024-04-19T23:43:18.807935+00:00 19994330.274000048637 29000000.006999969482 27870000.025000009686 3964316.080999969970 60419.988423605 2024-04-19T23:43:19.799439+00:00 19994330.281000021845 29000000.011000040919 27870000.038999989629 3973561.958000063896 60419.988435258 2024-04-19T23:43:20.806317+00:00 19994330.271000031382 28999999.952999949455 27869999.978999998420 3967465.013999938965 60419.988446734 2024-04-19T23:43:21.797821+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3965239.944000006188 60419.988458388 2024-04-19T23:43:22.804700+00:00 19994330.274999979883 28999999.981000009924 27870000.060999989510 3971060.083000063896 60419.988469863 2024-04-19T23:43:23.796204+00:00 19994330.276999950409 28999999.037999998778 27869999.983000010252 3969976.000999927986 60419.988481523 2024-04-19T23:43:24.803578+00:00 19994330.274999979883 28999999.977999988943 27869999.984000001103 3966350.918000000995 60419.988492993 2024-04-19T23:43:25.794585+00:00 19994330.277000069618 29000000.028000000864 27870000.051999989897 3973071.024999998976 60419.988504652 2024-04-19T23:43:26.801960+00:00 19994330.276999950409 28999999.978000018746 27869999.991000000387 3963756.012000000104 60419.988516122 2024-04-19T23:43:27.792967+00:00 19994330.276000019163 28999999.991000000387 27869999.969000041485 3967010.916999998968 60419.988527782 2024-04-19T23:43:28.800343+00:00 19994330.276000019163 29000000.018999990076 27869999.953000009060 3969340.069000001997 60419.988539435 2024-04-19T23:43:29.807222+00:00 19994330.276000019163 28999999.993000030518 27870000.048999968916 3967490.070999999065 60419.988550911 2024-04-19T23:43:30.798725+00:00 19994330.275999899954 29000000.028000000864 27870000.008000019938 3965538.892000000924 60419.988562571 2024-04-19T23:43:31.806100+00:00 19994330.275000099093 28999999.958000000566 27869999.988999959081 3965533.116999999154 60419.988574041 2024-04-19T23:43:32.797108+00:00 19994330.274999998510 28999999.996999979019 27869999.956000030041 3967523.928000003099 60419.988585700 2024-04-19T23:43:33.804483+00:00 19994330.278000000864 28999999.986000001431 27870000.046000000089 3958120.916000001132 60419.988597170 2024-04-19T23:43:34.795490+00:00 19994330.272000011057 29000000.003000020981 27870000.006000038236 3970867.115999997128 60419.988608830 2024-04-19T23:43:35.802865+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3965795.965999998152 60419.988620299 2024-04-19T23:43:36.793872+00:00 19994330.275999989361 29000000.009999990463 27869999.988999959081 3966168.000000000000 60419.988631959 2024-04-19T23:43:37.801248+00:00 19994330.280000001192 29000000.008999999613 27870000.006000038236 3970000.925999999046 60419.988643435 2024-04-19T23:43:38.792751+00:00 19994330.272999998182 28999999.954999979585 27869999.970999959856 3971967.053000003099 60419.988655088 2024-04-19T23:43:39.799630+00:00 19994330.275999989361 29000000.074000000954 27870000.059000018984 3967504.026000001002 60419.988666748 2024-04-19T23:43:40.807005+00:00 19994330.275000009686 28999999.934000018984 27869999.981000069529 3968182.954999998212 60419.988678218 2024-04-19T23:43:41.798013+00:00 19994330.275999989361 29000000.064000010490 27870000.030999898911 3963624.961999997031 60419.988689877 2024-04-19T23:43:42.805388+00:00 19994330.275000009686 28999999.970000028610 27869999.982000108808 3965452.017000005115 60419.988701347 2024-04-19T23:43:43.796395+00:00 19994330.279000010341 28999999.985999941826 27869999.971999999136 3964658.024999991059 60419.988713006 2024-04-19T23:43:44.803770+00:00 19994330.278999980539 29000000.008999940008 27869999.978999968618 3967276.008000000846 60419.988724482 2024-04-19T23:43:45.795273+00:00 19994330.272000011057 29000000.010000109673 27870000.064000010490 3968284.958000003826 60419.988736136 2024-04-19T23:43:46.802153+00:00 19994330.277000010014 29000000.000999931246 27869999.946999911219 3968056.000000000000 60419.988747612 2024-04-19T23:43:47.793656+00:00 19994330.274999979883 28999999.996000051498 27870000.026000019163 3961813.004000008106 60419.988759271 2024-04-19T23:43:48.801031+00:00 19994330.273999989033 28999999.970000028610 27870000.009999990463 3966470.145999997854 60419.988770925 2024-04-19T23:43:49.807910+00:00 19994330.276000019163 29000000.019999980927 27869999.996000051498 3963638.905000001192 60419.988782401 2024-04-19T23:43:50.799413+00:00 19994330.277000010014 28999999.998999949545 27870000.011999960989 3966671.082999988925 60419.988794054 2024-04-19T23:43:51.806292+00:00 19994330.278000000864 28999999.978999968618 27869999.981000069529 3968479.901000007987 60419.988805530 2024-04-19T23:43:52.797796+00:00 19994330.272999998182 29000000.046000000089 27870000.008000019938 3970041.120999991894 60419.988817184 2024-04-19T23:43:53.804675+00:00 19994330.274999979883 28999999.971000079066 27869999.933999899775 3965966.984000011813 60419.988828660 2024-04-19T23:43:54.796178+00:00 19994330.278000000864 29000000.001999970526 27870000.037999998778 3967883.981999992859 60419.988840313 2024-04-19T23:43:55.803057+00:00 19994330.278999980539 29000000.009999990463 27870000.033999990672 3965374.996999993920 60419.988851789 2024-04-19T23:43:56.794561+00:00 19994330.275000039488 28999999.973999980837 27869999.980000000447 3969672.991000012029 60419.988863449 2024-04-19T23:43:57.801935+00:00 19994330.272999998182 29000000.019000049680 27870000.018999990076 3968470.004000008106 60419.988874918 2024-04-19T23:43:58.792943+00:00 19994330.275999959558 29000000.035999998450 27869999.976000010967 3963412.925999999046 60419.988886578 2024-04-19T23:43:59.800318+00:00 19994330.278000000864 28999999.969000000507 27870000.004000011832 3964654.008999974001 60419.988898232 2024-04-19T23:44:00.807197+00:00 19994330.274000048637 29000000.006999999285 27870000.005999978632 3969813.041000009049 60419.988909707 2024-04-19T23:44:01.798701+00:00 19994330.278999920934 28999999.978999998420 27869999.976000010967 3968258.937000005972 60419.988921361 2024-04-19T23:44:02.805580+00:00 19994330.275000099093 29000000.042999979109 27870000.060999989510 3970900.000000000000 60419.988932837 2024-04-19T23:44:03.797083+00:00 19994330.272999998182 28999999.971000019461 27869999.981000009924 3966808.935000001919 60419.988944496 2024-04-19T23:44:04.804458+00:00 19994330.278000000864 29000000.021000001580 27869999.953000009060 3968461.069000006188 60419.988955966 2024-04-19T23:44:05.795465+00:00 19994330.276999950409 28999999.988999988884 27870000.033999979496 3968646.123999983072 60419.988967625 2024-04-19T23:44:06.802841+00:00 19994330.276000019163 29000000.002000000328 27870000.025000039488 3965961.893000007141 60419.988979096 2024-04-19T23:44:07.793848+00:00 19994330.274999979883 28999999.981999989599 27869999.970999959856 3967240.981000006199 60419.988990755 2024-04-19T23:44:08.801223+00:00 19994330.277000069618 28999999.995999988168 27870000.018999990076 3962893.060999989975 60419.989002231 2024-04-19T23:44:09.792726+00:00 19994330.272999878973 28999999.981999989599 27869999.944000009447 3965761.992000014056 60419.989013890 2024-04-19T23:44:10.800101+00:00 19994330.277000069618 29000000.013999998569 27870000.041000008583 3965179.956999986898 60419.989025544 2024-04-19T23:44:11.806980+00:00 19994330.276999950409 29000000.001000050455 27869999.981999989599 3962896.076000005007 60419.989037019 2024-04-19T23:44:12.798484+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3964145.972999989986 60419.989048673 2024-04-19T23:44:13.805363+00:00 19994330.278000000864 28999999.997999969870 27870000.018999930471 3960967.008000016212 60419.989060149 2024-04-19T23:44:14.796866+00:00 19994330.277000069618 29000000.011000040919 27869999.949000000954 3966120.984999984968 60419.989071803 2024-04-19T23:44:15.803745+00:00 19994330.270999908447 28999999.981999929994 27870000.049000021070 3966940.985000013839 60419.989083278 2024-04-19T23:44:16.795249+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3968894.942000002135 60419.989094938 2024-04-19T23:44:17.802625+00:00 19994330.275000099093 28999999.967999938875 27869999.910000089556 3965334.138999999035 60419.989106408 2024-04-19T23:44:18.793631+00:00 19994330.278999920934 28999999.994000080973 27870000.009999990463 3967333.995000004768 60419.989118067 2024-04-19T23:44:19.801006+00:00 19994330.276000019163 29000000.037999991328 27870000.023999929428 3966580.879999995232 60419.989129537 2024-04-19T23:44:20.792013+00:00 19994330.274999979883 28999999.980999950320 27870000.032000061125 3968143.990999997128 60419.989141196 2024-04-19T23:44:21.799389+00:00 19994330.274000048637 29000000.028000000864 27870000.011999960989 3964966.013000010978 60419.989152856 2024-04-19T23:44:22.806764+00:00 19994330.276999950409 28999999.976000070572 27869999.952999949455 3970363.087999999989 60419.989164326 2024-04-19T23:44:23.797771+00:00 19994330.276000019163 28999999.997999910265 27870000.011000040919 3967856.931999980938 60419.989175986 2024-04-19T23:44:24.805146+00:00 19994330.276999950409 28999999.988000039011 27870000.021000031382 3967171.976999998093 60419.989187456 2024-04-19T23:44:25.796153+00:00 19994330.276999998838 29000000.044000029564 27870000.016999959946 3963748.145999997854 60419.989199115 2024-04-19T23:44:26.803528+00:00 19994330.274000000209 28999999.991999980062 27869999.996000051498 3972950.842999995220 60419.989210591 2024-04-19T23:44:27.795031+00:00 19994330.276000000536 28999999.993999961764 27869999.993000030518 3967197.082000017166 60419.989222244 2024-04-19T23:44:28.801911+00:00 19994330.275999989361 28999999.987000111490 27869999.990000009537 3966958.939000010025 60419.989233720 2024-04-19T23:44:29.793414+00:00 19994330.276000011712 28999999.987999919802 27870000.004999998957 3966769.014999986161 60419.989245374 2024-04-19T23:44:30.800293+00:00 19994330.275000009686 29000000.001000050455 27869999.937999960035 3959767.013000010978 60419.989256850 2024-04-19T23:44:31.791797+00:00 19994330.277999978513 29000000.011999960989 27870000.082000020891 3967769.979000002146 60419.989268509 2024-04-19T23:44:32.799172+00:00 19994330.278000000864 29000000.027000069618 27869999.993000000715 3968186.011999965180 60419.989280162 2024-04-19T23:44:33.806051+00:00 19994330.272000011057 28999999.982999920845 27869999.973999999464 3965998.020000040997 60419.989291638 2024-04-19T23:44:34.797554+00:00 19994330.277000010014 28999999.988000039011 27870000.006999999285 3963558.016999959946 60419.989303298 2024-04-19T23:44:35.804929+00:00 19994330.276999980211 29000000.004000000656 27870000.012000009418 3963498.999000012875 60419.989314768 2024-04-19T23:44:36.795936+00:00 19994330.275000009686 28999999.997999999672 27869999.972999989986 3969647.064000010025 60419.989326422 2024-04-19T23:44:37.802816+00:00 19994330.275999989361 29000000.025000009686 27869999.976000010967 3966456.851000010967 60419.989337897 2024-04-19T23:44:38.794319+00:00 19994330.276999980211 28999999.969999980181 27870000.055000010878 3967510.103999971878 60419.989349557 2024-04-19T23:44:39.801694+00:00 19994330.274000048637 29000000.008000019938 27870000.024999979883 3969358.040000020992 60419.989361027 2024-04-19T23:44:40.792702+00:00 19994330.277000010014 29000000.002000000328 27869999.960000008345 3964468.813000022899 60419.989372686 2024-04-19T23:44:41.800077+00:00 19994330.274999979883 28999999.977000001818 27869999.958000000566 3967914.110999941826 60419.989384340 2024-04-19T23:44:42.806956+00:00 19994330.278999980539 29000000.018999990076 27870000.086000028998 3963426.031000018120 60419.989395815 2024-04-19T23:44:43.798459+00:00 19994330.277000010014 28999999.969999998808 27869999.934999939054 3966621.027999997139 60419.989407475 2024-04-19T23:44:44.805834+00:00 19994330.271000031382 29000000.023999989033 27870000.015000049025 3968091.930000007153 60419.989418945 2024-04-19T23:44:45.796841+00:00 19994330.273999989033 28999999.986999988556 27870000.034999970347 3965574.050999999046 60419.989430605 2024-04-19T23:44:46.804216+00:00 19994330.277000010014 29000000.026000019163 27869999.980000019073 3962494.860000013839 60419.989442074 2024-04-19T23:44:47.795224+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3969063.011999965180 60419.989453734 2024-04-19T23:44:48.802599+00:00 19994330.278000000864 29000000.009999990463 27869999.947000030428 3965709.009000002872 60419.989465204 2024-04-19T23:44:49.793606+00:00 19994330.275999959558 29000000.006000038236 27870000.060999989510 3967387.988000034820 60419.989476863 2024-04-19T23:44:50.800981+00:00 19994330.273999989033 29000000.014999989420 27870000.055999990553 3967419.089999973774 60419.989488333 2024-04-19T23:44:51.791988+00:00 19994330.274000048637 28999999.971000019461 27869999.914999961853 3969320.997000039089 60419.989499993 2024-04-19T23:44:52.799363+00:00 19994330.278999920934 29000000.007999960333 27870000.026000019163 3967063.042999982834 60419.989511646 2024-04-19T23:44:53.806243+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3966422.061999977101 60419.989523122 2024-04-19T23:44:54.797746+00:00 19994330.274000048637 28999999.995000001043 27869999.939000010490 3964702.948000013828 60419.989534776 2024-04-19T23:44:55.804625+00:00 19994330.276000019163 29000000.021000031382 27870000.020999908447 3967973.892000020016 60419.989546251 2024-04-19T23:44:56.796128+00:00 19994330.276999950409 28999999.991999980062 27870000.040000081062 3969144.152999997139 60419.989557911 2024-04-19T23:44:57.803504+00:00 19994330.272000070661 28999999.975000020117 27869999.941999908537 3968871.856000006199 60419.989569381 2024-04-19T23:44:58.794511+00:00 19994330.278000000864 29000000.032999988645 27870000.047000050545 3969766.085999966133 60419.989581040 2024-04-19T23:44:59.801886+00:00 19994330.276999950409 28999999.977999929339 27869999.975000020117 3962828.932000041008 60419.989592510 2024-04-19T23:45:00.792893+00:00 19994330.278000000864 28999999.017000079155 27869999.963999990374 3962670.033999979030 60419.989604170 2024-04-19T23:45:01.800268+00:00 19994330.271000031382 29000000.000999931246 27870000.057000041008 3969085.957000017166 60419.989615645 2024-04-19T23:45:02.791771+00:00 19994330.276000019163 28999999.991999980062 27869999.949999928474 3965209.007999957073 60419.989627299 2024-04-19T23:45:03.798651+00:00 19994330.278999920934 28999999.985000010580 27870000.042999979109 3962212.994000018109 60419.989638959 2024-04-19T23:45:04.806026+00:00 19994330.276000019163 29000000.018000010401 27869999.938000079244 3964543.046000003815 60419.989650429 2024-04-19T23:45:05.797033+00:00 19994330.277000069618 28999999.986999988556 27870000.041999939829 3964782.029999970924 60419.989662088 2024-04-19T23:45:06.804408+00:00 19994330.272999998182 28999999.993000030518 27870000.037000060081 3965766.928000032902 60419.989673564 2024-04-19T23:45:07.795911+00:00 19994330.275999899954 29000000.011000040919 27870000.006999969482 3966305.999000012875 60419.989685217 2024-04-19T23:45:08.802791+00:00 19994330.276000019163 29000000.024999979883 27869999.996000051498 3969465.038999975193 60419.989696693 2024-04-19T23:45:09.794294+00:00 19994330.276000019163 28999999.975000020117 27869999.989999890327 3965021.082000017166 60419.989708347 2024-04-19T23:45:10.801173+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3968570.848999977112 60419.989719823 2024-04-19T23:45:11.792676+00:00 19994330.278000000864 29000000.001000050455 27870000.019999999553 3967029.041999996174 60419.989731476 2024-04-19T23:45:12.799555+00:00 19994330.274999979883 29000000.010999999940 27869999.964000009000 3967449.990999997128 60419.989742952 2024-04-19T23:45:13.791058+00:00 19994330.278000000864 28999999.991000000387 27869999.995999988168 3971035.979000031948 60419.989754612 2024-04-19T23:45:14.798434+00:00 19994330.272999998182 28999999.999000001699 27870000.008999988437 3966562.011999965180 60419.989766265 2024-04-19T23:45:15.805313+00:00 19994330.278000000864 28999999.987000018358 27870000.022000011057 3963856.052000045776 60419.989777741 2024-04-19T23:45:16.796816+00:00 19994330.276000019163 29000000.046999990940 27870000.002999991179 3969687.997999966145 60419.989789395 2024-04-19T23:45:17.803695+00:00 19994330.276999950409 28999999.981999989599 27870000.018999990076 3964932.003000020981 60419.989800870 2024-04-19T23:45:18.795198+00:00 19994330.274999979883 28999999.980000019073 27869999.942000001669 3964594.939000010025 60419.989812530 2024-04-19T23:45:19.802574+00:00 19994330.274999998510 29000000.007999990135 27870000.022999998182 3964874.979999959003 60419.989824000 2024-04-19T23:45:20.793581+00:00 19994330.271000001580 28999999.998999979347 27869999.958999991417 3965955.096000016201 60419.989835659 2024-04-19T23:45:21.800956+00:00 19994330.280999999493 29000000.022999998182 27870000.052000049502 3968982.949999988079 60419.989847129 2024-04-19T23:45:22.791963+00:00 19994330.280000001192 28999998.985000010580 27869999.977000001818 3969823.027999997139 60419.989858788 2024-04-19T23:45:23.799338+00:00 19994330.276000011712 29000000.000999990851 27869999.983999971300 3968568.955000042915 60419.989870442 2024-04-19T23:45:24.806218+00:00 19994330.272999990731 29000000.004999998957 27870000.050999999046 3967642.977999985218 60419.989881918 2024-04-19T23:45:25.797721+00:00 19994330.275000009686 28999999.979000028223 27869999.971999999136 3967037.967000008095 60419.989893571 2024-04-19T23:45:26.804600+00:00 19994330.273999989033 29000000.008999999613 27870000.018000010401 3969982.050000011921 60419.989905047 2024-04-19T23:45:27.796103+00:00 19994330.277000010014 28999999.991000000387 27870000.004999998957 3969186.029999970924 60419.989916701 2024-04-19T23:45:28.802982+00:00 19994330.277000010014 29000000.018000010401 27869999.999000009149 3966616.970000029076 60419.989928177 2024-04-19T23:45:29.794486+00:00 19994330.276999980211 28999999.998000029474 27869999.967999991030 3964652.990999997128 60419.989939836 2024-04-19T23:45:30.801860+00:00 19994330.275000009686 28999999.984999898821 27869999.978999968618 3964306.987999976147 60419.989951306 2024-04-19T23:45:31.792868+00:00 19994330.274999979883 28999999.996000051498 27870000.083999991417 3962573.160000026226 60419.989962966 2024-04-19T23:45:32.800243+00:00 19994330.276000019163 28999999.996000051498 27869999.945999979973 3964378.898999989033 60419.989974436 2024-04-19T23:45:33.791251+00:00 19994330.278000000864 29000000.041000008583 27869999.985000010580 3969678.907999991905 60419.989986095 2024-04-19T23:45:34.798626+00:00 19994330.275000039488 28999999.944000009447 27870000.040000081062 3971006.140999972820 60419.989997755 2024-04-19T23:45:35.806000+00:00 19994330.276999950409 29000000.026999950409 27870000.033999919891 3964519.035000026226 60419.990009225 2024-04-19T23:45:36.797008+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3966535.871999979019 60419.990020884 2024-04-19T23:45:37.804383+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3969388.063000022899 60419.990032360 2024-04-19T23:45:38.795887+00:00 19994330.272000011057 29000000.013000011444 27869999.978000041097 3970276.941999971867 60419.990044014 2024-04-19T23:45:39.802766+00:00 19994330.277000010014 29000000.000000000000 27870000.054999951273 3968723.987000048161 60419.990055489 2024-04-19T23:45:40.794269+00:00 19994330.275999959558 29000000.019999980927 27869999.950000051409 3967150.036999940872 60419.990067143 2024-04-19T23:45:41.801148+00:00 19994330.276000019163 28999999.963999990374 27870000.069000009447 3967576.953000069130 60419.990078619 2024-04-19T23:45:42.792651+00:00 19994330.277000010014 29000000.031000021845 27869999.914000030607 3964677.185999989975 60419.990090278 2024-04-19T23:45:43.800027+00:00 19994330.273999989033 28999999.971999999136 27870000.028999920934 3966949.853999971878 60419.990101748 2024-04-19T23:45:44.791034+00:00 19994330.275999959558 29000000.011999960989 27870000.020000100136 3972569.065000057220 60419.990113407 2024-04-19T23:45:45.798409+00:00 19994330.274000048637 28999999.997000098228 27869999.984999898821 3969365.012999891769 60419.990125061 2024-04-19T23:45:46.805288+00:00 19994330.276999950409 28999999.000000000000 27870000.004999998957 3969925.920000075828 60419.990136537 2024-04-19T23:45:47.796791+00:00 19994330.279999971390 29000000.019999980927 27870000.054000020027 3968729.065999985207 60419.990148190 2024-04-19T23:45:48.803671+00:00 19994330.272999998182 28999999.996999979019 27869999.928000088781 3971948.034999967087 60419.990159666 2024-04-19T23:45:49.795174+00:00 19994330.275000099093 28999999.997999999672 27870000.021999999881 3969543.917999982834 60419.990171326 2024-04-19T23:45:50.802549+00:00 19994330.279999971390 29000000.002000000328 27870000.011999998242 3971350.957000017166 60419.990182796 2024-04-19T23:45:51.793556+00:00 19994330.276000019163 28999999.980999991298 27869999.997000001371 3967600.036000012886 60419.990194455 2024-04-19T23:45:52.800931+00:00 19994330.272999998182 28999999.996000010520 27869999.977000001818 3971466.990000010002 60419.990205931 2024-04-19T23:45:53.792435+00:00 19994330.276999950409 29000000.014999989420 27870000.037999998778 3970963.039000033867 60419.990217585 2024-04-19T23:45:54.799314+00:00 19994330.274000048637 29000000.010000020266 27869999.935999989510 3967320.075999975204 60419.990229060 2024-04-19T23:45:55.790817+00:00 19994330.276999950409 28999999.995999988168 27870000.020000010729 3969158.893000007141 60419.990240714 2024-04-19T23:45:56.797696+00:00 19994330.276000019163 29000000.004000011832 27870000.069000009447 3963628.047999978065 60419.990252374 2024-04-19T23:45:57.805071+00:00 19994330.276000019163 28999999.988999988884 27869999.927999999374 3967381.955000042915 60419.990263843 2024-04-19T23:45:58.796079+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3968799.075999975204 60419.990275503 2024-04-19T23:45:59.803454+00:00 19994330.274999979883 28999999.984000030905 27870000.098999980837 3966627.080000042915 60419.990286979 2024-04-19T23:46:00.794957+00:00 19994330.274999979883 29000000.034999970347 27869999.967999991030 3972756.847999929916 60419.990298633 2024-04-19T23:46:01.801836+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3971655.034999967087 60419.990310108 2024-04-19T23:46:02.793338+00:00 19994330.276000019163 28999999.982000049204 27869999.944000009447 3965061.933000088204 60419.990321768 2024-04-19T23:46:03.800715+00:00 19994330.279000040144 28999999.992999970913 27870000.024999979883 3969104.011999965180 60419.990333238 2024-04-19T23:46:04.791722+00:00 19994330.274999979883 29000000.019999980927 27870000.028999980539 3965411.000000000000 60419.990344897 2024-04-19T23:46:05.799097+00:00 19994330.278000000864 28999999.993000030518 27869999.976000010967 3970675.986999989022 60419.990356367 2024-04-19T23:46:06.790104+00:00 19994330.271000031382 28999999.996999979019 27870000.014999989420 3968644.046000003815 60419.990368026 2024-04-19T23:46:07.797479+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3968688.024999976158 60419.990379680 2024-04-19T23:46:08.804358+00:00 19994330.276999950409 28999999.960999969393 27869999.986000061035 3969514.973000050057 60419.990391156 2024-04-19T23:46:09.795861+00:00 19994330.277000069618 29000000.044000029564 27870000.001999970526 3968768.016000031959 60419.990402809 2024-04-19T23:46:10.802741+00:00 19994330.274999979883 28999999.971999999136 27870000.001999970526 3963887.997999907006 60419.990414285 2024-04-19T23:46:11.794244+00:00 19994330.276000019163 29000000.018000010401 27869999.949000000954 3966974.927000045776 60419.990425939 2024-04-19T23:46:12.801123+00:00 19994330.273999929428 29000000.008000019938 27870000.029000040144 3971865.083999990951 60419.990437414 2024-04-19T23:46:13.792625+00:00 19994330.276999998838 29000000.013000011444 27870000.039999961853 3967877.972000002861 60419.990449074 2024-04-19T23:46:14.800000+00:00 19994330.276000000536 28999998.967999938875 27869999.967000011355 3972317.965000032913 60419.990460544 2024-04-19T23:46:15.791009+00:00 19994330.275999989361 29000000.000000000000 27869999.965999960899 3967244.048999906052 60419.990472204 2024-04-19T23:46:16.798384+00:00 19994330.278000008315 28999999.991000059992 27870000.018000010401 3969564.988000034820 60419.990483863 2024-04-19T23:46:17.805760+00:00 19994330.272999990731 29000000.049999948591 27870000.064000010490 3965793.970000029076 60419.990495333 2024-04-19T23:46:18.796766+00:00 19994330.275999989361 28999999.976000070572 27869999.924000021070 3964355.024000049103 60419.990506992 2024-04-19T23:46:19.804141+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3968852.050999999046 60419.990518462 2024-04-19T23:46:20.795149+00:00 19994330.276999980211 29000000.039999961853 27870000.021000031382 3966434.055999993812 60419.990530122 2024-04-19T23:46:21.802524+00:00 19994330.275000009686 28999999.970000028610 27870000.033999919891 3967340.788999915123 60419.990541592 2024-04-19T23:46:22.793531+00:00 19994330.278000000864 29000000.000000000000 27869999.976000070572 3968737.162999988068 60419.990553251 2024-04-19T23:46:23.800906+00:00 19994330.275000009686 29000000.026999950409 27869999.980999950320 3968768.889000058174 60419.990564727 2024-04-19T23:46:24.792410+00:00 19994330.275999989361 28999999.971999999136 27870000.050000071526 3968608.072000027169 60419.990576381 2024-04-19T23:46:25.799289+00:00 19994330.275000039488 29000000.027000069618 27869999.989999890327 3962809.940999985207 60419.990587857 2024-04-19T23:46:26.790792+00:00 19994330.275999959558 28999999.999000001699 27869999.969000101089 3962479.976999998093 60419.990599510 2024-04-19T23:46:27.797671+00:00 19994330.278999980539 28999999.995999999344 27869999.988999959081 3965618.878000020981 60419.990611169 2024-04-19T23:46:28.805046+00:00 19994330.275000039488 28999999.993999999017 27870000.035000000149 3965066.268999934196 60419.990622640 2024-04-19T23:46:29.796054+00:00 19994330.274999979883 28999999.999000001699 27870000.024999998510 3968168.922999978065 60419.990634299 2024-04-19T23:46:30.803429+00:00 19994330.275000039488 29000000.004999998957 27870000.011000011116 3964807.999000072014 60419.990645775 2024-04-19T23:46:31.794932+00:00 19994330.276999950409 28999999.999000009149 27869999.969000000507 3965218.055999993812 60419.990657428 2024-04-19T23:46:32.801811+00:00 19994330.275000039488 29000000.002000000328 27869999.955000009388 3965175.876999973785 60419.990668898 2024-04-19T23:46:33.792818+00:00 19994330.275999959558 29000000.022999998182 27870000.025999989361 3969742.065000057220 60419.990680558 2024-04-19T23:46:34.800193+00:00 19994330.277000010014 28999999.960999969393 27869999.984000001103 3967154.003999948967 60419.990692033 2024-04-19T23:46:35.791697+00:00 19994330.272999998182 29000000.010000050068 27870000.002999991179 3966759.991000055801 60419.990703687 2024-04-19T23:46:36.798576+00:00 19994330.277000010014 29000000.025999959558 27869999.979999989271 3969120.101999998093 60419.990715163 2024-04-19T23:46:37.790079+00:00 19994330.277000010014 28999999.972999989986 27869999.975000020117 3965068.957999945153 60419.990726823 2024-04-19T23:46:38.797455+00:00 19994330.278999980539 29000000.009999990463 27870000.091000020504 3965994.901999949943 60419.990738476 2024-04-19T23:46:39.804333+00:00 19994330.274000048637 28999999.993000030518 27869999.963999990374 3966133.054000020027 60419.990749952 2024-04-19T23:46:40.795837+00:00 19994330.274999979883 29000000.022999998182 27869999.967000011355 3969430.980000019073 60419.990761606 2024-04-19T23:46:41.802716+00:00 19994330.278000000864 28999999.975000020117 27870000.028999980539 3963309.113000034820 60419.990773081 2024-04-19T23:46:42.794219+00:00 19994330.274999979883 29000000.030999958515 27870000.041000008583 3969414.899999976158 60419.990784741 2024-04-19T23:46:43.801594+00:00 19994330.274999979883 28999999.967000011355 27869999.928999960423 3968662.916000009049 60419.990796211 2024-04-19T23:46:44.792601+00:00 19994330.278000000864 28999999.996999979019 27870000.069000009447 3965948.037999988068 60419.990807870 2024-04-19T23:46:45.799977+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3969568.013000010978 60419.990819340 2024-04-19T23:46:46.790984+00:00 19994330.274000048637 29000000.026000019163 27870000.075999978930 3962558.166000009049 60419.990831000 2024-04-19T23:46:47.798359+00:00 19994330.272999998182 28999999.980000019073 27869999.945000048727 3969703.853999971878 60419.990842470 2024-04-19T23:46:48.789366+00:00 19994330.281000021845 29000000.024999979883 27869999.993000030518 3967917.980000019073 60419.990854129 2024-04-19T23:46:49.796741+00:00 19994330.273999929428 28999999.957000020891 27869999.959999918938 3969439.029999970924 60419.990865788 2024-04-19T23:46:50.804117+00:00 19994330.278000000864 29000000.028000000864 27870000.088999990374 3968127.054000020027 60419.990877259 2024-04-19T23:46:51.795124+00:00 19994330.277000069618 28999999.990000009537 27869999.974000100046 3965819.921000003815 60419.990888918 2024-04-19T23:46:52.802499+00:00 19994330.273999929428 28999999.986999988556 27870000.016999959946 3969708.077999948990 60419.990900394 2024-04-19T23:46:53.794002+00:00 19994330.274999979883 29000000.031999949366 27869999.924000021070 3967593.048000096809 60419.990912047 2024-04-19T23:46:54.800881+00:00 19994330.275000099093 28999999.982000108808 27870000.033999919891 3968471.898000001907 60419.990923523 2024-04-19T23:46:55.792385+00:00 19994330.276999950409 28999999.977999929339 27870000.027000069618 3967728.041000009049 60419.990935177 2024-04-19T23:46:56.799264+00:00 19994330.278000000864 29000000.006999969482 27869999.944999929518 3966552.920999885071 60419.990946652 2024-04-19T23:46:57.790767+00:00 19994330.274000048637 28999999.994000080973 27870000.008000019938 3966317.048000096809 60419.990958312 2024-04-19T23:46:58.798142+00:00 19994330.276999950409 29000000.018000010401 27870000.069000009447 3967097.962999939919 60419.990969965 2024-04-19T23:46:59.805021+00:00 19994330.276000019163 29000000.008999940008 27870000.009999990463 3966965.047000051010 60419.990981441 2024-04-19T23:47:00.796525+00:00 19994330.276000019163 29000000.004000071436 27869999.990000009537 3966983.986999989022 60419.990993095 2024-04-19T23:47:01.803404+00:00 19994330.276999950409 28999999.981999989599 27869999.945999979973 3964694.036000012886 60419.991004571 2024-04-19T23:47:02.794907+00:00 19994330.274000048637 28999999.996999979019 27870000.027000069618 3969016.957999945153 60419.991016224 2024-04-19T23:47:03.801786+00:00 19994330.276999950409 29000000.013999998569 27869999.957000020891 3964990.069000006188 60419.991027700 2024-04-19T23:47:04.793289+00:00 19994330.272999998182 28999999.993999999017 27870000.074000000954 3973660.948000072967 60419.991039354 2024-04-19T23:47:05.800169+00:00 19994330.276999950409 29000000.017999991775 27869999.957000020891 3966979.895999907982 60419.991050830 2024-04-19T23:47:06.791672+00:00 19994330.276000000536 28999999.993000000715 27870000.022999998182 3970792.110000013839 60419.991062483 2024-04-19T23:47:07.798551+00:00 19994330.278999999166 28999999.945999991149 27869999.938999999315 3968917.927999972831 60419.991073959 2024-04-19T23:47:08.790054+00:00 19994330.272999990731 29000000.028000000864 27870000.005999989808 3968142.960000038147 60419.991085613 2024-04-19T23:47:09.796933+00:00 19994330.278999999166 29000000.025000009686 27870000.036000009626 3971258.981000065804 60419.991097272 2024-04-19T23:47:10.804309+00:00 19994330.272999998182 28999999.994000021368 27869999.996999979019 3969590.142999887001 60419.991108748 2024-04-19T23:47:11.795812+00:00 19994330.276999998838 28999999.978999998420 27869999.993000000715 3964406.959000111092 60419.991120402 2024-04-19T23:47:12.802691+00:00 19994330.278000008315 29000000.039999961853 27870000.039000000805 3961577.048999906052 60419.991131878 2024-04-19T23:47:13.794194+00:00 19994330.275999989361 29000000.002000030130 27869999.976000010967 3970841.958000063896 60419.991143531 2024-04-19T23:47:14.801073+00:00 19994330.275000009686 28999999.982999980450 27869999.984999980778 3969095.977999926079 60419.991155007 2024-04-19T23:47:15.792576+00:00 19994330.271999981254 28999999.990000009537 27869999.976000040770 3966387.991000055801 60419.991166661 2024-04-19T23:47:16.799456+00:00 19994330.277000010014 28999999.978999968618 27870000.001999970526 3961398.988999962807 60419.991178136 2024-04-19T23:47:17.790959+00:00 19994330.277000010014 29000000.026000019163 27870000.013999998569 3964624.004999995232 60419.991189796 2024-04-19T23:47:18.798334+00:00 19994330.278999980539 29000000.016000028700 27870000.027000010014 3968473.998000026215 60419.991201266 2024-04-19T23:47:19.789341+00:00 19994330.275000009686 28999999.974999960512 27869999.949999991804 3968145.088000059128 60419.991212925 2024-04-19T23:47:20.796717+00:00 19994330.276000019163 29000000.006000038236 27870000.038999971002 3968798.856999992859 60419.991224579 2024-04-19T23:47:21.803596+00:00 19994330.275999959558 29000000.001999970526 27869999.974000040442 3970251.130999923218 60419.991236054 2024-04-19T23:47:22.795099+00:00 19994330.273999989033 28999999.985999941826 27870000.036000009626 3966931.952000021935 60419.991247708 2024-04-19T23:47:23.801978+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3971430.983999968041 60419.991259184 2024-04-19T23:47:24.793481+00:00 19994330.277000010014 29000000.007000088692 27869999.953999999911 3966716.948000072967 60419.991270843 2024-04-19T23:47:25.800856+00:00 19994330.277000010014 28999999.988999959081 27870000.078999999911 3971095.059999942780 60419.991282313 2024-04-19T23:47:26.791864+00:00 19994330.274999979883 29000000.011999960989 27869999.935000058264 3965762.024999976158 60419.991293973 2024-04-19T23:47:27.799239+00:00 19994330.275000039488 28999999.988999959081 27869999.998000029474 3965901.944000006188 60419.991305443 2024-04-19T23:47:28.790246+00:00 19994330.275999959558 28999999.977000121027 27870000.000000000000 3970462.055999993812 60419.991317102 2024-04-19T23:47:29.797621+00:00 19994330.277000010014 29000000.037999991328 27870000.028000000864 3972493.048000096809 60419.991328572 2024-04-19T23:47:30.788628+00:00 19994330.277000010014 29000000.007999900728 27870000.010999921709 3965028.886999965180 60419.991340232 2024-04-19T23:47:31.796004+00:00 19994330.277000010014 28999999.982000108808 27869999.955000039190 3973646.093999981880 60419.991351891 2024-04-19T23:47:32.803379+00:00 19994330.273999989033 28999999.990999940783 27869999.988999959081 3970562.052000045776 60419.991363361 2024-04-19T23:47:33.794385+00:00 19994330.273999929428 29000000.011999960989 27869999.994000080973 3967512.973999977112 60419.991375020 2024-04-19T23:47:34.801761+00:00 19994330.274000048637 29000000.027000069618 27870000.025999899954 3967748.962000011932 60419.991386490 2024-04-19T23:47:35.792769+00:00 19994330.279999971390 28999999.964999910444 27870000.025000099093 3971599.982999920845 60419.991398150 2024-04-19T23:47:36.800144+00:00 19994330.280000090599 28999999.989000078291 27869999.988999959081 3968402.976000071038 60419.991409620 2024-04-19T23:47:37.791151+00:00 19994330.271999958903 29000000.024999979883 27870000.016000028700 3970840.072000027169 60419.991421279 2024-04-19T23:47:38.798526+00:00 19994330.276000019163 28999999.991000059992 27869999.985999941826 3974631.004999995232 60419.991432749 2024-04-19T23:47:39.789533+00:00 19994330.273999929428 28999999.994999889284 27869999.978999968618 3968049.011999965180 60419.991444409 2024-04-19T23:47:40.796909+00:00 19994330.277000069618 29000000.043999999762 27870000.026000019163 3968023.919000030030 60419.991456068 2024-04-19T23:47:41.804284+00:00 19994330.276000019163 28999999.967999991030 27870000.014999989420 3966793.986999989022 60419.991467538 2024-04-19T23:47:42.795290+00:00 19994330.276999950409 28999999.997000008821 27869999.949000000954 3970532.028999925125 60419.991479198 2024-04-19T23:47:43.802666+00:00 19994330.276999950409 29000000.009999990463 27870000.082000020891 3967566.039000033867 60419.991490668 2024-04-19T23:47:44.793673+00:00 19994330.275000099093 28999999.992000009865 27869999.963999990374 3966999.983999968041 60419.991502327 2024-04-19T23:47:45.801048+00:00 19994330.273999929428 28999999.977000001818 27869999.960000000894 3965371.981000065804 60419.991513797 2024-04-19T23:47:46.792055+00:00 19994330.277000069618 28999999.991000000387 27869999.989000011235 3968561.878000020981 60419.991525456 2024-04-19T23:47:47.799431+00:00 19994330.276999950409 29000000.022999998182 27870000.001999989152 3969349.143999934196 60419.991536932 2024-04-19T23:47:48.790934+00:00 19994330.276999950409 28999999.993999991566 27870000.051000010222 3965306.059000014793 60419.991548586 2024-04-19T23:47:49.797813+00:00 19994330.277000069618 29000000.041999999434 27869999.958000000566 3963329.856000065804 60419.991560061 2024-04-19T23:47:50.789316+00:00 19994330.274999979883 28999999.971999999136 27870000.044999990612 3969931.080999969970 60419.991571721 2024-04-19T23:47:51.796692+00:00 19994330.274999979883 29000000.003000020981 27870000.002999991179 3969390.059000014793 60419.991583375 2024-04-19T23:47:52.803571+00:00 19994330.274999979883 28999999.982999980450 27869999.974000010639 3968557.810999989975 60419.991594851 2024-04-19T23:47:53.795074+00:00 19994330.277000069618 29000000.004000011832 27870000.039999991655 3966918.026000022888 60419.991606510 2024-04-19T23:47:54.802449+00:00 19994330.278000000864 29000000.028000000864 27869999.902000010014 3965783.993999958038 60419.991617980 2024-04-19T23:47:55.793456+00:00 19994330.276000019163 29000000.009999990463 27870000.078000009060 3966678.026999999769 60419.991629639 2024-04-19T23:47:56.800831+00:00 19994330.272999998182 29000000.012000020593 27870000.009999990463 3967264.978999998886 60419.991641109 2024-04-19T23:47:57.791839+00:00 19994330.273999929428 28999999.998999949545 27869999.973999980837 3967258.952000000980 60419.991652769 2024-04-19T23:47:58.799214+00:00 19994330.276000019163 28999999.967000011355 27870000.025000039488 3971760.101999999955 60419.991664244 2024-04-19T23:47:59.790717+00:00 19994330.279000040144 28999999.983999971300 27869999.985000010580 3967941.024000000209 60419.991675898 2024-04-19T23:48:00.797596+00:00 19994330.276000000536 28999999.996000051498 27869999.956999961287 3969343.998000000138 60419.991687374 2024-04-19T23:48:01.789099+00:00 19994330.276000000536 28999999.983999971300 27870000.067000031471 3968460.949999998789 60419.991699033 2024-04-19T23:48:02.796475+00:00 19994330.271999999881 28999999.997000098228 27869999.953000009060 3967517.044999998063 60419.991710687 2024-04-19T23:48:03.803354+00:00 19994330.278000000864 29000000.023999929428 27869999.980000019073 3964287.047000005841 60419.991722163 2024-04-19T23:48:04.794857+00:00 19994330.275999989361 29000000.004999998957 27870000.023999929428 3966825.978999995161 60419.991733816 2024-04-19T23:48:05.801736+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3968831.920000001788 60419.991745292 2024-04-19T23:48:06.793240+00:00 19994330.275999989361 29000000.018000010401 27869999.986000061035 3971746.024999998976 60419.991756951 2024-04-19T23:48:07.800615+00:00 19994330.279000010341 28999999.985000010580 27870000.021000031382 3964474.962999999989 60419.991768422 2024-04-19T23:48:08.791622+00:00 19994330.271999981254 28999999.970000028610 27870000.066999908537 3971825.072999998927 60419.991780081 2024-04-19T23:48:09.798997+00:00 19994330.277000010014 29000000.021999958903 27869999.916000008583 3969219.028000005055 60419.991791551 2024-04-19T23:48:10.790004+00:00 19994330.275000009686 29000000.000000000000 27870000.053000088781 3967225.997999995947 60419.991803210 2024-04-19T23:48:11.797380+00:00 19994330.276999980211 29000000.019999980927 27869999.941999908537 3970020.983000002801 60419.991814686 2024-04-19T23:48:12.788883+00:00 19994330.278000000864 28999999.970000028610 27870000.029000040144 3966857.040000007022 60419.991826340 2024-04-19T23:48:13.795762+00:00 19994330.275000009686 29000000.037999991328 27869999.990000009537 3966616.919000000227 60419.991837999 2024-04-19T23:48:14.803137+00:00 19994330.274999979883 28999999.976000070572 27869999.981999989599 3967829.025999993086 60419.991849469 2024-04-19T23:48:15.794144+00:00 19994330.275000039488 29000000.008000019938 27869999.978999968618 3967880.008000000846 60419.991861129 2024-04-19T23:48:16.801519+00:00 19994330.281000021845 28999999.996999979019 27870000.090000029653 3968140.958000003826 60419.991872604 2024-04-19T23:48:17.793023+00:00 19994330.272999998182 29000000.004000000656 27869999.934999939054 3968017.964999989141 60419.991884258 2024-04-19T23:48:18.799902+00:00 19994330.275999959558 28999999.995000001043 27870000.037999991328 3967024.079000011086 60419.991895734 2024-04-19T23:48:19.791405+00:00 19994330.275000039488 29000000.015000000596 27870000.004000071436 3964511.001000002027 60419.991907394 2024-04-19T23:48:20.798781+00:00 19994330.273999989033 28999999.969999998808 27869999.975999951363 3968575.968999996781 60419.991918863 2024-04-19T23:48:21.789787+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3969350.031000003219 60419.991930523 2024-04-19T23:48:22.797163+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3969259.946999996901 60419.991941993 2024-04-19T23:48:23.788170+00:00 19994330.281000021845 29000000.030999988317 27869999.947000000626 3969937.074000000954 60419.991953652 2024-04-19T23:48:24.795545+00:00 19994330.272999998182 28999999.990000009537 27869999.997000001371 3967696.001999989152 60419.991965306 2024-04-19T23:48:25.802425+00:00 19994330.272999998182 29000000.011999990791 27870000.063000001013 3965722.921000003815 60419.991976782 2024-04-19T23:48:26.793927+00:00 19994330.276999950409 28999999.963999990374 27869999.922000009567 3970680.092999995220 60419.991988435 2024-04-19T23:48:27.800806+00:00 19994330.275000099093 29000000.050000008196 27870000.052000001073 3971493.061000003945 60419.991999911 2024-04-19T23:48:28.792310+00:00 19994330.276999950409 28999999.945999979973 27869999.998999979347 3967357.816000000108 60419.992011570 2024-04-19T23:48:29.799685+00:00 19994330.276999950409 29000000.020000040531 27869999.992000009865 3969422.143000007141 60419.992023041 2024-04-19T23:48:30.790692+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3972066.866999983788 60419.992034700 2024-04-19T23:48:31.798067+00:00 19994330.274000048637 29000000.023999989033 27869999.985999971628 3971870.128000020981 60419.992046170 2024-04-19T23:48:32.789075+00:00 19994330.274999979883 28999999.986999988556 27870000.043000038713 3969605.949000000954 60419.992057824 2024-04-19T23:48:33.795954+00:00 19994330.279000040144 28999999.981999989599 27869999.981999989599 3972623.018999993801 60419.992069483 2024-04-19T23:48:34.803329+00:00 19994330.276999950409 28999999.998000029474 27870000.008999999613 3966894.018000007141 60419.992080959 2024-04-19T23:48:35.794832+00:00 19994330.274999979883 29000000.004999998957 27869999.930999990553 3968031.898000001907 60419.992092612 2024-04-19T23:48:36.801711+00:00 19994330.274999979883 29000000.008999940008 27870000.092999991030 3964488.076999992132 60419.992104088 2024-04-19T23:48:37.793214+00:00 19994330.276000019163 28999999.990000009537 27869999.955999970436 3973933.018999993801 60419.992115742 2024-04-19T23:48:38.800094+00:00 19994330.277000069618 29000000.013000011444 27869999.979000028223 3965156.995000004768 60419.992127217 2024-04-19T23:48:39.791597+00:00 19994330.274999979883 29000000.008000019938 27870000.058999959379 3970413.983000009786 60419.992138871 2024-04-19T23:48:40.798476+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3966733.929999976885 60419.992150347 2024-04-19T23:48:41.789979+00:00 19994330.273999929428 29000000.004000071436 27870000.027000010014 3963220.034999995958 60419.992162000 2024-04-19T23:48:42.796858+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3966453.049000024796 60419.992173476 2024-04-19T23:48:43.788362+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3970937.031999974977 60419.992185136 2024-04-19T23:48:44.795736+00:00 19994330.276000019163 28999999.997999910265 27869999.984000090510 3968973.938000022899 60419.992196789 2024-04-19T23:48:45.802616+00:00 19994330.278000000864 29000000.004000071436 27869999.981999989599 3965098.031999974977 60419.992208265 2024-04-19T23:48:46.794119+00:00 19994330.274000048637 29000000.000000000000 27869999.998999949545 3967008.999000012875 60419.992219925 2024-04-19T23:48:47.801494+00:00 19994330.276999950409 29000000.003000020981 27870000.006000038236 3966955.029000014067 60419.992231395 2024-04-19T23:48:48.792502+00:00 19994330.277000069618 28999999.991999980062 27870000.005999919027 3961728.875999987125 60419.992243054 2024-04-19T23:48:49.799877+00:00 19994330.273999929428 29000000.009999990463 27870000.003000020981 3968944.062999994028 60419.992254524 2024-04-19T23:48:50.790884+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3966246.041999996174 60419.992266184 2024-04-19T23:48:51.798259+00:00 19994330.276000019163 28999999.978999968618 27869999.988000039011 3964582.013000010978 60419.992277659 2024-04-19T23:48:52.789763+00:00 19994330.278000000864 28999999.996000051498 27870000.033999919891 3973317.863000005018 60419.992289313 2024-04-19T23:48:53.796642+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3968100.062999994028 60419.992300789 2024-04-19T23:48:54.788145+00:00 19994330.274999998510 29000000.017999999225 27870000.047000050545 3968046.097000002861 60419.992312443 2024-04-19T23:48:55.795024+00:00 19994330.272999998182 29000000.006000000983 27869999.952999949455 3971701.944000006188 60419.992324102 2024-04-19T23:48:56.802399+00:00 19994330.280999999493 29000000.006000000983 27870000.018000010401 3965128.903999983799 60419.992335577 2024-04-19T23:48:57.793903+00:00 19994330.275000009686 29000000.008000001311 27869999.973999980837 3967385.076000005007 60419.992347231 2024-04-19T23:48:58.800782+00:00 19994330.274000000209 28999999.993000019342 27869999.995000001043 3970237.022000014782 60419.992358707 2024-04-19T23:48:59.792285+00:00 19994330.278000000864 28999999.984000001103 27870000.052000049502 3968737.019999980927 60419.992370361 2024-04-19T23:49:00.799164+00:00 19994330.274000000209 29000000.011999990791 27869999.973999980837 3965387.959000021219 60419.992381836 2024-04-19T23:49:01.790667+00:00 19994330.275000009686 28999999.981999989599 27870000.031000021845 3969166.001999973785 60419.992393490 2024-04-19T23:49:02.797547+00:00 19994330.278000000864 29000000.037000000477 27869999.991999998689 3970268.038000016939 60419.992404966 2024-04-19T23:49:03.789050+00:00 19994330.276999980211 28999999.981000009924 27869999.949999999255 3967077.047999978065 60419.992416625 2024-04-19T23:49:04.796425+00:00 19994330.275000009686 29000000.000999990851 27870000.050000008196 3966898.956000030041 60419.992428095 2024-04-19T23:49:05.787432+00:00 19994330.275999989361 28999999.990000009537 27869999.995999988168 3971408.968999981880 60419.992439755 2024-04-19T23:49:06.794807+00:00 19994330.275999989361 29000000.026000019163 27870000.013000000268 3970468.915000020992 60419.992451408 2024-04-19T23:49:07.801686+00:00 19994330.275000039488 29000000.004999998957 27869999.974000010639 3967752.969999969006 60419.992462884 2024-04-19T23:49:08.793190+00:00 19994330.278000000864 29000000.007999960333 27869999.981000009924 3969284.082000017166 60419.992474538 2024-04-19T23:49:09.800069+00:00 19994330.273999989033 28999999.946000039577 27870000.030000001192 3963552.990999997128 60419.992486014 2024-04-19T23:49:10.791572+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3967451.009000002872 60419.992497673 2024-04-19T23:49:11.798947+00:00 19994330.274999979883 29000000.048000041395 27869999.992999970913 3968779.981000006199 60419.992509143 2024-04-19T23:49:12.789955+00:00 19994330.275000039488 28999999.955999970436 27870000.027000010014 3967756.041999996174 60419.992520803 2024-04-19T23:49:13.797329+00:00 19994330.274999979883 29000000.019000049680 27869999.968999978155 3966878.059000014793 60419.992532272 2024-04-19T23:49:14.788337+00:00 19994330.278999980539 29000000.018000010401 27870000.012000020593 3970576.891999959946 60419.992543932 2024-04-19T23:49:15.795712+00:00 19994330.276000019163 28999999.964999910444 27869999.986999988556 3970614.132000029087 60419.992555586 2024-04-19T23:49:16.802591+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3967844.826999961864 60419.992567061 2024-04-19T23:49:17.794094+00:00 19994330.274999979883 29000000.029000040144 27870000.027000010014 3966373.077000021935 60419.992578721 2024-04-19T23:49:18.801470+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3971591.072000027169 60419.992590191 2024-04-19T23:49:19.792477+00:00 19994330.276000019163 29000000.011999960989 27870000.025000039488 3967900.975999950897 60419.992601850 2024-04-19T23:49:20.799851+00:00 19994330.275999959558 28999999.971999999136 27869999.949000000954 3969690.023000001907 60419.992613320 2024-04-19T23:49:21.790859+00:00 19994330.279000040144 28999998.989000078291 27869999.998999949545 3970593.898000001907 60419.992624979 2024-04-19T23:49:22.798233+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3970811.932000041008 60419.992636450 2024-04-19T23:49:23.789243+00:00 19994330.274999979883 29000000.002999901772 27870000.004999998957 3970618.136999965180 60419.992648109 2024-04-19T23:49:24.796615+00:00 19994330.272999998182 28999999.988000039011 27869999.930000070482 3968663.018000007141 60419.992659585 2024-04-19T23:49:25.788120+00:00 19994330.278000000864 29000000.008000019938 27870000.072999950498 3970682.938000022899 60419.992671238 2024-04-19T23:49:26.794999+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3970985.004999995232 60419.992682898 2024-04-19T23:49:27.802374+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3973441.110000013839 60419.992694368 2024-04-19T23:49:28.793382+00:00 19994330.276000019163 29000000.026000019163 27869999.967999938875 3972227.831999958027 60419.992706027 2024-04-19T23:49:29.800757+00:00 19994330.271999958903 28999999.991999980062 27870000.036000009626 3970801.041999996174 60419.992717503 2024-04-19T23:49:30.792260+00:00 19994330.277000069618 28999999.975999951363 27869999.963000059128 3975846.996000051033 60419.992729157 2024-04-19T23:49:31.799139+00:00 19994330.276999950409 29000000.008000001311 27870000.008999940008 3968462.025999962818 60419.992740633 2024-04-19T23:49:32.790642+00:00 19994330.281000021845 29000000.008000001311 27870000.004000071436 3967336.902000010014 60419.992752286 2024-04-19T23:49:33.797521+00:00 19994330.271999958903 29000000.004999998957 27870000.003999948502 3963565.124000012875 60419.992763762 2024-04-19T23:49:34.789025+00:00 19994330.275000099093 28999999.953000009060 27869999.968999978155 3973781.997999966145 60419.992775416 2024-04-19T23:49:35.795904+00:00 19994330.275999899954 29000000.054000008851 27870000.039999961853 3971743.975000023842 60419.992786891 2024-04-19T23:49:36.787407+00:00 19994330.276000019163 28999999.973999980837 27869999.987000111490 3965371.175999999046 60419.992798551 2024-04-19T23:49:37.794782+00:00 19994330.274999979883 29000000.022999998182 27869999.980999950320 3968294.815999985207 60419.992810205 2024-04-19T23:49:38.801662+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3967652.997000039089 60419.992821680 2024-04-19T23:49:39.793165+00:00 19994330.279000040144 28999999.990000009537 27870000.019999980927 3969598.991999983788 60419.992833334 2024-04-19T23:49:40.800044+00:00 19994330.271000031382 28999999.986999988556 27869999.956000000238 3971545.986000000965 60419.992844810 2024-04-19T23:49:41.791547+00:00 19994330.276000019163 29000000.014999989420 27870000.011999998242 3967484.018999993801 60419.992856463 2024-04-19T23:49:42.798427+00:00 19994330.276999950409 29000000.000000000000 27869999.986999999732 3973331.037000000011 60419.992867939 2024-04-19T23:49:43.789930+00:00 19994330.277000069618 29000000.012000020593 27869999.960000008345 3969923.014999986161 60419.992879593 2024-04-19T23:49:44.796809+00:00 19994330.275999899954 28999999.995999988168 27870000.041999980807 3972334.990000010002 60419.992891069 2024-04-19T23:49:45.788312+00:00 19994330.276000019163 28999999.981999989599 27869999.991000030190 3967528.933000028133 60419.992902722 2024-04-19T23:49:46.795191+00:00 19994330.274999979883 28999999.966000020504 27869999.991999980062 3969518.951999961864 60419.992914381 2024-04-19T23:49:47.802566+00:00 19994330.277000069618 29000000.063000019640 27870000.022000011057 3969553.119000018109 60419.992925852 2024-04-19T23:49:48.793573+00:00 19994330.274999991059 29000000.003999948502 27869999.977000001818 3972571.990999997128 60419.992937511 2024-04-19T23:49:49.800949+00:00 19994330.280000001192 29000000.007000029087 27870000.010999981314 3973174.934000014793 60419.992948981 2024-04-19T23:49:50.791955+00:00 19994330.272000011057 28999999.970999959856 27870000.017000019550 3969337.006999969017 60419.992960640 2024-04-19T23:49:51.799331+00:00 19994330.275999989361 29000000.000000000000 27869999.994000021368 3967549.954999982845 60419.992972116 2024-04-19T23:49:52.790833+00:00 19994330.276000011712 28999999.991999980062 27870000.014999989420 3966385.025000036228 60419.992983770 2024-04-19T23:49:53.797713+00:00 19994330.275999989361 29000000.022000070661 27870000.000000000000 3966221.050999999046 60419.992995245 2024-04-19T23:49:54.789217+00:00 19994330.275999989361 28999999.962999939919 27869999.995999988168 3966602.027999997139 60419.993006905 2024-04-19T23:49:55.796592+00:00 19994330.277000010014 29000000.002000089735 27870000.032000008970 3971458.994000018109 60419.993018375 2024-04-19T23:49:56.787599+00:00 19994330.275000009686 28999999.990999940783 27869999.968999978155 3969514.989999949932 60419.993030034 2024-04-19T23:49:57.794974+00:00 19994330.276999980211 29000000.006000038236 27869999.956000030041 3970065.967000008095 60419.993041688 2024-04-19T23:49:58.801853+00:00 19994330.276000019163 29000000.028999920934 27869999.995999988168 3968804.073000013828 60419.993053164 2024-04-19T23:49:59.793357+00:00 19994330.271999981254 28999999.976000070572 27870000.017999950796 3965726.934000014793 60419.993064818 2024-04-19T23:50:00.800236+00:00 19994330.278000000864 29000000.028000000864 27870000.037000060081 3965704.020999968052 60419.993076293 2024-04-19T23:50:01.791739+00:00 19994330.280000030994 28999999.982999920845 27869999.972999930382 3965832.985000013839 60419.993087953 2024-04-19T23:50:02.799114+00:00 19994330.272999998182 29000000.018000010401 27869999.960000038147 3969938.991999983788 60419.993099423 2024-04-19T23:50:03.790121+00:00 19994330.276999950409 29000000.011000040919 27870000.057000041008 3971635.042000054847 60419.993111082 2024-04-19T23:50:04.797497+00:00 19994330.272999998182 28999999.988999959081 27869999.968999978155 3965416.005999981891 60419.993122558 2024-04-19T23:50:05.789000+00:00 19994330.278000000864 28999999.966000080109 27870000.065999981016 3970458.023000001907 60419.993134212 2024-04-19T23:50:06.795879+00:00 19994330.274000048637 29000000.003999948502 27869999.940000060946 3965400.914999961853 60419.993145688 2024-04-19T23:50:07.787381+00:00 19994330.278000000864 29000000.009000059217 27870000.005999919027 3971387.988000034820 60419.993157341 2024-04-19T23:50:08.794261+00:00 19994330.275999959558 29000000.002999998629 27870000.014999989420 3968315.928999959957 60419.993169000 2024-04-19T23:50:09.801637+00:00 19994330.275000039488 28999999.997000001371 27869999.981999989599 3971228.095000029076 60419.993180471 2024-04-19T23:50:10.792644+00:00 19994330.274999979883 29000000.013999998569 27870000.026000019163 3967780.105000019073 60419.993192130 2024-04-19T23:50:11.800019+00:00 19994330.273999989033 28999999.989000011235 27869999.963000059128 3966172.919000030030 60419.993203606 2024-04-19T23:50:12.791522+00:00 19994330.281000021845 29000000.006999999285 27870000.028999920934 3968781.957999945153 60419.993215259 2024-04-19T23:50:13.798401+00:00 19994330.276000019163 29000000.034000009298 27870000.064000010490 3962449.986999989022 60419.993226735 2024-04-19T23:50:14.789904+00:00 19994330.273999929428 28999999.948999971151 27869999.874000068754 3970381.001999973785 60419.993238395 2024-04-19T23:50:15.797280+00:00 19994330.278000000864 29000000.012000020593 27870000.021999958903 3966078.086000084877 60419.993249864 2024-04-19T23:50:16.788287+00:00 19994330.272999998182 29000000.011999990791 27870000.037000060081 3966391.935999989975 60419.993261524 2024-04-19T23:50:17.795662+00:00 19994330.277000069618 29000000.008999999613 27870000.017999891192 3963710.059000014793 60419.993272994 2024-04-19T23:50:18.786669+00:00 19994330.276000019163 28999999.974999960512 27869999.973000049591 3961405.032999991905 60419.993284653 2024-04-19T23:50:19.794045+00:00 19994330.278000000864 29000000.020000040531 27869999.980999998748 3968225.934999942780 60419.993296307 2024-04-19T23:50:20.800924+00:00 19994330.274999979883 28999999.991000000387 27870000.040999989957 3966994.991000055801 60419.993307783 2024-04-19T23:50:21.792427+00:00 19994330.276000019163 28999999.986999988556 27869999.984999999404 3962108.977999926079 60419.993319436 2024-04-19T23:50:22.799306+00:00 19994330.275999899954 29000000.014999989420 27869999.964999999851 3964033.968999981880 60419.993330912 2024-04-19T23:50:23.790809+00:00 19994330.275000099093 28999999.988000039011 27870000.053999990225 3966516.025000094902 60419.993342566 2024-04-19T23:50:24.797691+00:00 19994330.272999998182 29000000.000999990851 27869999.966000020504 3966905.087000011932 60419.993354042 2024-04-19T23:50:25.789192+00:00 19994330.278999920934 29000000.015999969095 27870000.003999978304 3967129.955999969970 60419.993365701 2024-04-19T23:50:26.796567+00:00 19994330.279000040144 28999999.978000041097 27869999.966000020504 3970370.947999954224 60419.993377171 2024-04-19T23:50:27.787574+00:00 19994330.272999998182 29000000.029999971390 27870000.074000000954 3964618.029000043869 60419.993388831 2024-04-19T23:50:28.794948+00:00 19994330.273999929428 28999999.978999968618 27869999.973999980837 3974232.106999992859 60419.993400300 2024-04-19T23:50:29.785957+00:00 19994330.276000019163 28999999.991000059992 27869999.995999988168 3966237.983999968041 60419.993411960 2024-04-19T23:50:30.793332+00:00 19994330.280000090599 29000000.044000029564 27869999.969000041485 3967825.866999983788 60419.993423614 2024-04-19T23:50:31.800211+00:00 19994330.275999899954 28999999.956999901682 27870000.046000000089 3969857.986999989022 60419.993435089 2024-04-19T23:50:32.791714+00:00 19994330.276000019163 29000000.022000070661 27870000.016999959946 3964364.101999998093 60419.993446743 2024-04-19T23:50:33.798593+00:00 19994330.271000031382 28999999.993000030518 27869999.955000039190 3970640.970000029076 60419.993458219 2024-04-19T23:50:34.790096+00:00 19994330.276999950409 29000000.011999960989 27870000.031999949366 3971041.896000028122 60419.993469873 2024-04-19T23:50:35.796976+00:00 19994330.277000069618 28999999.995999928564 27869999.953000009060 3968643.128999948967 60419.993481348 2024-04-19T23:50:36.788479+00:00 19994330.276999950409 28999999.988000039011 27870000.021000031382 3969946.978000044823 60419.993493002 2024-04-19T23:50:37.795358+00:00 19994330.277000069618 28999999.993999961764 27869999.989000018686 3960483.968000053894 60419.993504478 2024-04-19T23:50:38.786861+00:00 19994330.274999979883 28999999.981000069529 27870000.008999940008 3974160.036999940872 60419.993516131 2024-04-19T23:50:39.793741+00:00 19994330.273999929428 29000000.018999930471 27870000.011000040919 3967330.986000061035 60419.993527791 2024-04-19T23:50:40.801116+00:00 19994330.279000040144 28999999.997000098228 27870000.011999960989 3965913.924999951851 60419.993539261 2024-04-19T23:50:41.792123+00:00 19994330.276999998838 29000000.023999929428 27869999.953000068665 3968965.016999959946 60419.993550920 2024-04-19T23:50:42.799498+00:00 19994330.274999998510 28999999.990000009537 27870000.032999988645 3962055.003000020981 60419.993562396 2024-04-19T23:50:43.791001+00:00 19994330.276000000536 28999999.957000020891 27869999.982999920845 3966347.034000039101 60419.993574049 2024-04-19T23:50:44.797881+00:00 19994330.274999998510 29000000.042000059038 27870000.041000008583 3965816.049000024796 60419.993585525 2024-04-19T23:50:45.789384+00:00 19994330.275999989361 29000000.010999999940 27869999.966000080109 3971413.973999977112 60419.993597185 2024-04-19T23:50:46.796759+00:00 19994330.275000009686 28999999.975000001490 27869999.995999928564 3968531.074999928009 60419.993608654 2024-04-19T23:50:47.787766+00:00 19994330.276000011712 28999999.999000001699 27870000.034999970347 3968079.968000053894 60419.993620308 2024-04-19T23:50:48.794645+00:00 19994330.278000000864 29000000.052999999374 27869999.995000001043 3972755.881999969017 60419.993631784 2024-04-19T23:50:49.786148+00:00 19994330.273999989033 28999999.945000011474 27869999.980000019073 3972464.986000061035 60419.993643444 2024-04-19T23:50:50.793524+00:00 19994330.277000010014 29000000.035000000149 27870000.042999979109 3973771.125000000000 60419.993655097 2024-04-19T23:50:51.800403+00:00 19994330.273999989033 28999999.976000010967 27870000.007000088692 3967462.006999969017 60419.993666573 2024-04-19T23:50:52.791906+00:00 19994330.277000010014 29000000.028000000864 27869999.945999979973 3971359.031999946106 60419.993678227 2024-04-19T23:50:53.798785+00:00 19994330.275999989361 28999999.982999980450 27869999.998000029474 3964630.963000059128 60419.993689702 2024-04-19T23:50:54.790289+00:00 19994330.275999989361 28999999.972999989986 27869999.986999988556 3969684.939000010025 60419.993701362 2024-04-19T23:50:55.797664+00:00 19994330.278000000864 29000000.037000000477 27869999.977999929339 3970532.995000004768 60419.993712832 2024-04-19T23:50:56.788671+00:00 19994330.272999998182 28999999.971000019461 27869999.997000098228 3965654.112999916077 60419.993724485 2024-04-19T23:50:57.795550+00:00 19994330.276000019163 29000000.031000021845 27870000.096000000834 3967244.967000008095 60419.993735961 2024-04-19T23:50:58.787053+00:00 19994330.275999959558 28999999.967999991030 27869999.938999999315 3965796.945000051986 60419.993747621 2024-04-19T23:50:59.794428+00:00 19994330.281000021845 29000000.009999990463 27870000.015999998897 3973126.036999940872 60419.993759274 2024-04-19T23:51:00.801308+00:00 19994330.272000011057 29000000.000000000000 27870000.026999998838 3971442.994000076782 60419.993770750 2024-04-19T23:51:01.792811+00:00 19994330.278000000864 29000000.008999999613 27870000.002000018954 3970687.042999982834 60419.993782404 2024-04-19T23:51:02.799690+00:00 19994330.276000019163 28999999.999000009149 27870000.003999978304 3970344.972999929916 60419.993793880 2024-04-19T23:51:03.791194+00:00 19994330.273999989033 29000000.018999990076 27869999.999000009149 3964126.020000100136 60419.993805533 2024-04-19T23:51:04.798072+00:00 19994330.272999998182 28999999.975000020117 27869999.974000010639 3970666.857999920845 60419.993817009 2024-04-19T23:51:05.789575+00:00 19994330.278999980539 29000000.003000020981 27869999.954999979585 3967282.123000026215 60419.993828668 2024-04-19T23:51:06.796951+00:00 19994330.278999980539 28999999.972999930382 27870000.029000010341 3964600.978999971878 60419.993840138 2024-04-19T23:51:07.787958+00:00 19994330.273000061512 29000000.042999979109 27870000.004000011832 3967201.974000095855 60419.993851798 2024-04-19T23:51:08.795333+00:00 19994330.275999899954 28999999.981999989599 27870000.011999960989 3970760.986999989022 60419.993863273 2024-04-19T23:51:09.786836+00:00 19994330.275000099093 28999999.996999979019 27869999.978000041097 3968882.042999982834 60419.993874927 2024-04-19T23:51:10.793716+00:00 19994330.278000000864 28999999.970000028610 27870000.021999958903 3972605.018999934196 60419.993886587 2024-04-19T23:51:11.801091+00:00 19994330.274999979883 29000000.029999971390 27869999.995000001043 3963332.935999989975 60419.993898063 2024-04-19T23:51:12.792594+00:00 19994330.278000000864 29000000.024000048637 27869999.958000000566 3964998.995000004768 60419.993909716 2024-04-19T23:51:13.799473+00:00 19994330.274999979883 29000000.011000040919 27870000.042999979109 3970559.104000092018 60419.993921192 2024-04-19T23:51:14.790976+00:00 19994330.272999998182 28999999.980000019073 27870000.024000048637 3970000.933999896049 60419.993932846 2024-04-19T23:51:15.797856+00:00 19994330.276999950409 28999999.988999959081 27869999.988999959081 3965989.129999995232 60419.993944321 2024-04-19T23:51:16.789359+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3968854.879000068177 60419.993955975 2024-04-19T23:51:17.796238+00:00 19994330.276000019163 28999999.990999940783 27870000.009999990463 3969150.988999962807 60419.993967451 2024-04-19T23:51:18.787741+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3968181.026000022888 60419.993979110 2024-04-19T23:51:19.795116+00:00 19994330.275000099093 29000000.001000050455 27870000.021000031382 3967672.983999968041 60419.993990580 2024-04-19T23:51:20.786124+00:00 19994330.276999950409 28999999.990000009537 27869999.957000020891 3968844.962000011932 60419.994002240 2024-04-19T23:51:21.793499+00:00 19994330.274999979883 29000000.003999948502 27870000.024999979883 3967552.953000069130 60419.994013893 2024-04-19T23:51:22.800378+00:00 19994330.276000019163 29000000.006999999285 27869999.942000031471 3967276.062999964226 60419.994025369 2024-04-19T23:51:23.791881+00:00 19994330.279000040144 28999999.988999988884 27870000.032999988645 3968994.996999979019 60419.994037023 2024-04-19T23:51:24.798760+00:00 19994330.276000019163 28999999.997000008821 27870000.009999990463 3967156.952000021935 60419.994048499 2024-04-19T23:51:25.790263+00:00 19994330.273999929428 29000000.030999999493 27870000.018999930471 3966892.105999947060 60419.994060158 2024-04-19T23:51:26.797639+00:00 19994330.274999979883 28999999.999999988824 27869999.975000020117 3968193.949000000954 60419.994071628 2024-04-19T23:51:27.788646+00:00 19994330.275000099093 29000000.002000000328 27870000.026000019163 3969254.999000072014 60419.994083287 2024-04-19T23:51:28.796021+00:00 19994330.278999920934 28999999.984000001103 27870000.018000010401 3969133.000000000000 60419.994094757 2024-04-19T23:51:29.787028+00:00 19994330.274999979883 29000000.034000009298 27869999.955999970436 3968491.062999964226 60419.994106417 2024-04-19T23:51:30.794403+00:00 19994330.277000069618 28999999.946000009775 27870000.003000020981 3967993.995000004768 60419.994117887 2024-04-19T23:51:31.785411+00:00 19994330.274999979883 29000000.037999991328 27870000.034999970347 3969637.059000014793 60419.994129546 2024-04-19T23:51:32.792786+00:00 19994330.274999979883 28999999.977999988943 27869999.973999980837 3965620.944000006188 60419.994141200 2024-04-19T23:51:33.799665+00:00 19994330.274000048637 29000000.030000030994 27869999.983000040054 3972971.947000027169 60419.994152675 2024-04-19T23:51:34.791168+00:00 19994330.278999920934 28999999.983999971300 27870000.027000069618 3968544.981999992859 60419.994164335 2024-04-19T23:51:35.798544+00:00 19994330.276999998838 28999999.006000038236 27869999.973999980837 3964828.082999945153 60419.994175805 2024-04-19T23:51:36.789550+00:00 19994330.278000000864 28999999.979999959469 27870000.032000001520 3966929.942999958992 60419.994187464 2024-04-19T23:51:37.796925+00:00 19994330.272000011057 29000000.022999998182 27869999.984000001103 3966886.931000113022 60419.994198940 2024-04-19T23:51:38.788429+00:00 19994330.273999989033 28999999.977000001818 27869999.996999990195 3965958.080999969970 60419.994210594 2024-04-19T23:51:39.795308+00:00 19994330.277000010014 29000000.009999990463 27870000.006999999285 3965565.937999964226 60419.994222070 2024-04-19T23:51:40.786811+00:00 19994330.278000000864 29000000.018999990076 27870000.021999999881 3964805.075999975204 60419.994233723 2024-04-19T23:51:41.793691+00:00 19994330.277000010014 29000000.009999990463 27869999.971000019461 3969555.940999985207 60419.994245199 2024-04-19T23:51:42.785193+00:00 19994330.274999979883 28999999.981999989599 27869999.995999988168 3968624.115000010002 60419.994256853 2024-04-19T23:51:43.792073+00:00 19994330.276000019163 29000000.035000089556 27870000.004000011832 3965517.906000018120 60419.994268512 2024-04-19T23:51:44.799448+00:00 19994330.272999998182 28999999.930999990553 27869999.988000009209 3970196.955999969970 60419.994279988 2024-04-19T23:51:45.790951+00:00 19994330.280999988317 29000000.011999960989 27869999.953999999911 3968037.058000088204 60419.994291642 2024-04-19T23:51:46.797830+00:00 19994330.273999989033 28999999.988000039011 27870000.061999980360 3969444.988999962807 60419.994303118 2024-04-19T23:51:47.789334+00:00 19994330.277000010014 29000000.026000019163 27870000.017000019550 3966531.973999977112 60419.994314771 2024-04-19T23:51:48.796213+00:00 19994330.273999989033 28999999.969999909401 27869999.971999999136 3969479.098000050057 60419.994326247 2024-04-19T23:51:49.787716+00:00 19994330.276000019163 29000000.055000070482 27869999.963999990374 3970989.958999990951 60419.994337901 2024-04-19T23:51:50.794595+00:00 19994330.274999979883 29000000.003000020981 27870000.078999999911 3968549.855999947060 60419.994349376 2024-04-19T23:51:51.786099+00:00 19994330.278000000864 28999999.962999939919 27869999.894999980927 3966021.123000026215 60419.994361036 2024-04-19T23:51:52.793474+00:00 19994330.276000019163 29000000.011000040919 27870000.094000041485 3970344.983000040054 60419.994372689 2024-04-19T23:51:53.800353+00:00 19994330.277000010014 29000000.000999931246 27869999.990000009537 3967084.909999967087 60419.994384165 2024-04-19T23:51:54.791856+00:00 19994330.272999998182 29000000.004999998957 27870000.019999980927 3970775.128999948967 60419.994395819 2024-04-19T23:51:55.798735+00:00 19994330.273999989033 28999999.981999989599 27869999.950999978930 3964747.945000051986 60419.994407294 2024-04-19T23:51:56.790239+00:00 19994330.277000010014 29000000.009000059217 27870000.022000070661 3965923.098000050057 60419.994418948 2024-04-19T23:51:57.797117+00:00 19994330.279999971390 29000000.008999940008 27870000.004999998957 3965459.868999958038 60419.994430424 2024-04-19T23:51:58.788621+00:00 19994330.273999989033 28999999.974000100046 27869999.964999910444 3966764.981999992859 60419.994442083 2024-04-19T23:51:59.795996+00:00 19994330.276000019163 29000000.032999999821 27870000.039000030607 3968213.062000035774 60419.994453553 2024-04-19T23:52:00.787003+00:00 19994330.276000019163 28999999.991999998689 27870000.001000050455 3969327.940999985207 60419.994465213 2024-04-19T23:52:01.794378+00:00 19994330.276000019163 28999999.991000000387 27869999.997999910265 3969825.039000033867 60419.994476683 2024-04-19T23:52:02.785386+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3967734.940999985207 60419.994488342 2024-04-19T23:52:03.792761+00:00 19994330.274000048637 28999999.981000009924 27869999.994000080973 3965618.135999917984 60419.994499996 2024-04-19T23:52:04.799640+00:00 19994330.278000000864 29000000.026999980211 27869999.962000008672 3971070.953999996185 60419.994511472 2024-04-19T23:52:05.791143+00:00 19994330.273999929428 29000000.000000000000 27870000.019999980927 3967397.022000073921 60419.994523125 2024-04-19T23:52:06.798023+00:00 19994330.277000069618 28999999.992000009865 27870000.067999958992 3968338.032999991905 60419.994534601 2024-04-19T23:52:07.789526+00:00 19994330.274999979883 29000000.003999978304 27869999.952000018209 3967387.967000008095 60419.994546255 2024-04-19T23:52:08.796404+00:00 19994330.276999950409 28999999.994000021368 27870000.013999938965 3968694.026999949943 60419.994557730 2024-04-19T23:52:09.787908+00:00 19994330.274999979883 29000000.008999999613 27869999.999000068754 3970569.846000074875 60419.994569390 2024-04-19T23:52:10.795283+00:00 19994330.278000000864 28999999.986999988556 27870000.018999930471 3965953.071999907028 60419.994580860 2024-04-19T23:52:11.786291+00:00 19994330.276000019163 29000000.028000000864 27869999.917000059038 3968606.014000058174 60419.994592519 2024-04-19T23:52:12.793666+00:00 19994330.274999979883 28999999.984000030905 27870000.064000010490 3969396.985000013839 60419.994603989 2024-04-19T23:52:13.784673+00:00 19994330.275000099093 29000000.013000011444 27869999.985000010580 3966210.051999927033 60419.994615649 2024-04-19T23:52:14.792048+00:00 19994330.278999920934 28999999.995999988168 27869999.997999999672 3965818.939000010025 60419.994627303 2024-04-19T23:52:15.798927+00:00 19994330.275000099093 28999999.009999990463 27870000.006000000983 3972492.063000082970 60419.994638778 2024-04-19T23:52:16.790430+00:00 19994330.276999950409 28999999.988999959081 27870000.017000000924 3969070.023999928962 60419.994650437 2024-04-19T23:52:17.797807+00:00 19994330.274000048637 28999999.992000039667 27869999.930999990553 3966774.932000041008 60419.994661908 2024-04-19T23:52:18.788813+00:00 19994330.274999979883 29000000.013999938965 27870000.039000019431 3968344.003000020981 60419.994673567 2024-04-19T23:52:19.796188+00:00 19994330.276999950409 29000000.004999998957 27870000.023999989033 3965453.957999945153 60419.994685037 2024-04-19T23:52:20.787195+00:00 19994330.277000069618 29000000.000000000000 27869999.997999999672 3967671.037999988068 60419.994696696 2024-04-19T23:52:21.794570+00:00 19994330.274999979883 28999999.959000110626 27869999.997000008821 3968027.014000058174 60419.994708166 2024-04-19T23:52:22.785578+00:00 19994330.278000000864 29000000.040999889374 27870000.025000009686 3964977.722000002861 60419.994719826 2024-04-19T23:52:23.792953+00:00 19994330.273999929428 28999999.983000040054 27869999.977000001818 3970972.245999931823 60419.994731479 2024-04-19T23:52:24.799832+00:00 19994330.274000048637 28999999.996999979019 27870000.006999969482 3969221.958000063896 60419.994742955 2024-04-19T23:52:25.791335+00:00 19994330.276999950409 28999999.984000090510 27870000.008999999613 3967957.086999999825 60419.994754609 2024-04-19T23:52:26.798215+00:00 19994330.277000069618 29000000.031999949366 27869999.958000000566 3967272.958999999799 60419.994766079 2024-04-19T23:52:27.789222+00:00 19994330.276000019163 28999999.990000009537 27870000.087999999523 3968090.017000000924 60419.994777738 2024-04-19T23:52:28.796597+00:00 19994330.278999920934 28999999.996999979019 27869999.952000018209 3967842.970999998972 60419.994789214 2024-04-19T23:52:29.788100+00:00 19994330.271999999881 28999999.983999971300 27869999.967999991030 3969543.008000000846 60419.994800868 2024-04-19T23:52:30.794979+00:00 19994330.274999998510 29000000.012000080198 27870000.031000021845 3967326.950999998022 60419.994812343 2024-04-19T23:52:31.786482+00:00 19994330.274000000209 28999999.980999950320 27869999.929999951273 3964875.066000000108 60419.994824003 2024-04-19T23:52:32.793857+00:00 19994330.278000008315 29000000.004999998957 27870000.024000048637 3967441.057000000030 60419.994835473 2024-04-19T23:52:33.784865+00:00 19994330.279999990016 28999999.996000051498 27870000.009999990463 3964272.083999998868 60419.994847132 2024-04-19T23:52:34.792240+00:00 19994330.274000000209 29000000.003999948502 27870000.062000039965 3969069.877000004053 60419.994858786 2024-04-19T23:52:35.799119+00:00 19994330.273999989033 29000000.027000069618 27869999.954999919981 3967234.050999999046 60419.994870262 2024-04-19T23:52:36.790622+00:00 19994330.278000030667 29000000.008000001311 27869999.956000089645 3966346.891999997199 60419.994881915 2024-04-19T23:52:37.797502+00:00 19994330.275999989361 28999999.971999999136 27870000.001999970526 3969220.127000004053 60419.994893391 2024-04-19T23:52:38.789005+00:00 19994330.275000009686 28999999.993000000715 27870000.042999979109 3967893.902999997139 60419.994905045 2024-04-19T23:52:39.795884+00:00 19994330.275999989361 29000000.028999999166 27870000.044000029564 3976513.086000002921 60419.994916521 2024-04-19T23:52:40.787387+00:00 19994330.276999980211 28999999.997999999672 27869999.987999919802 3964588.883000000846 60419.994928180 2024-04-19T23:52:41.794762+00:00 19994330.273999989033 29000000.015000019222 27869999.925999999046 3965225.081999994814 60419.994939650 2024-04-19T23:52:42.785770+00:00 19994330.274000048637 28999999.962999999523 27870000.022000070661 3971657.077000007033 60419.994951310 2024-04-19T23:52:43.793145+00:00 19994330.278999980539 29000000.046000000089 27870000.004999998957 3968009.891999990214 60419.994962780 2024-04-19T23:52:44.784152+00:00 19994330.278999980539 28999999.969000011683 27870000.021999958903 3966706.024000003934 60419.994974439 2024-04-19T23:52:45.791527+00:00 19994330.272999998182 29000000.011999960989 27870000.022999998182 3967393.919000000227 60419.994986093 2024-04-19T23:52:46.798406+00:00 19994330.277000010014 28999999.981999989599 27869999.937000039965 3966211.091000006068 60419.994997568 2024-04-19T23:52:47.789909+00:00 19994330.274999979883 29000000.040000021458 27870000.046000000089 3970340.884999989998 60419.995009222 2024-04-19T23:52:48.796789+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3966360.156000003219 60419.995020698 2024-04-19T23:52:49.788292+00:00 19994330.274999979883 29000000.004000011832 27870000.015999909490 3968035.976999998093 60419.995032351 2024-04-19T23:52:50.795171+00:00 19994330.277000010014 28999999.994000021368 27870000.021000031382 3967706.957000001799 60419.995043827 2024-04-19T23:52:51.786674+00:00 19994330.277000010014 29000000.000999990851 27869999.942000031471 3965437.895999997854 60419.995055481 2024-04-19T23:52:52.793553+00:00 19994330.273999989033 28999999.981000009924 27870000.059000018984 3968124.114000007976 60419.995066957 2024-04-19T23:52:53.785057+00:00 19994330.275000039488 29000000.033999979496 27869999.978000000119 3971421.066000000108 60419.995078616 2024-04-19T23:52:54.792432+00:00 19994330.275999959558 28999999.991000000387 27869999.938999999315 3970744.925999999046 60419.995090270 2024-04-19T23:52:55.799311+00:00 19994330.278999980539 28999999.996000051498 27870000.041000008583 3969994.057999997865 60419.995101746 2024-04-19T23:52:56.790814+00:00 19994330.277000069618 28999999.979999899864 27869999.993000000715 3970649.947999998927 60419.995113399 2024-04-19T23:52:57.797693+00:00 19994330.275999899954 28999999.984000090510 27870000.004000011832 3971448.998999997973 60419.995124875 2024-04-19T23:52:58.789196+00:00 19994330.272999998182 29000000.036000009626 27869999.981999989599 3968461.974999994040 60419.995136529 2024-04-19T23:52:59.796076+00:00 19994330.277000069618 28999999.995999928564 27870000.032000008970 3968299.969000012148 60419.995147998 2024-04-19T23:53:00.787083+00:00 19994330.274999979883 28999999.986999988556 27869999.974999990314 3970437.060000001919 60419.995159658 2024-04-19T23:53:01.794458+00:00 19994330.276999950409 29000000.022999998182 27870000.008999999613 3968212.037000000011 60419.995171134 2024-04-19T23:53:02.785962+00:00 19994330.277000069618 28999999.971999999136 27870000.011999990791 3964483.945999979973 60419.995182788 2024-04-19T23:53:03.792841+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3966886.915000020992 60419.995194263 2024-04-19T23:53:04.784344+00:00 19994330.277000069618 29000000.019000049680 27869999.949000000954 3965844.033999979030 60419.995205923 2024-04-19T23:53:05.791719+00:00 19994330.276999950409 28999999.993000030518 27870000.018999990076 3966004.993000001181 60419.995217577 2024-04-19T23:53:06.798598+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3964063.130000025034 60419.995229052 2024-04-19T23:53:07.790101+00:00 19994330.274000048637 29000000.005999919027 27870000.042999979109 3968566.988999993075 60419.995240712 2024-04-19T23:53:08.797476+00:00 19994330.278000000864 28999999.981999989599 27869999.944999989122 3972410.976999998093 60419.995252182 2024-04-19T23:53:09.788484+00:00 19994330.274999979883 29000000.005000110716 27870000.037000000477 3966064.013000010978 60419.995263841 2024-04-19T23:53:10.795859+00:00 19994330.274999979883 29000000.002999901772 27870000.002000030130 3967450.960999995004 60419.995275311 2024-04-19T23:53:11.786866+00:00 19994330.274000048637 28999999.993000030518 27869999.964999970049 3962862.014999986161 60419.995286970 2024-04-19T23:53:12.794241+00:00 19994330.278999920934 29000000.006000038236 27870000.047999981791 3969133.969000012148 60419.995298446 2024-04-19T23:53:13.785745+00:00 19994330.278000000864 28999999.991999998689 27870000.006999969482 3972749.048999994993 60419.995310100 2024-04-19T23:53:14.792624+00:00 19994330.272999998182 29000000.032000001520 27869999.998000029474 3968176.958000003826 60419.995321576 2024-04-19T23:53:15.784127+00:00 19994330.277000069618 28999999.999000009149 27870000.017000079155 3971045.979999988806 60419.995333229 2024-04-19T23:53:16.791006+00:00 19994330.278000000864 28999999.991000000387 27870000.000999931246 3963298.112000017893 60419.995344888 2024-04-19T23:53:17.798381+00:00 19994330.272999998182 28999999.997999999672 27869999.945999979973 3967773.967999995220 60419.995356359 2024-04-19T23:53:18.789389+00:00 19994330.276000019163 28999999.967999991030 27870000.018000010401 3966178.881999998819 60419.995368018 2024-04-19T23:53:19.796764+00:00 19994330.275999899954 28999999.989000018686 27870000.034000039101 3968493.048999994993 60419.995379494 2024-04-19T23:53:20.788267+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3970150.002999991179 60419.995391148 2024-04-19T23:53:21.795146+00:00 19994330.274000048637 29000000.000999990851 27869999.990000009537 3963122.967999995220 60419.995402623 2024-04-19T23:53:22.786649+00:00 19994330.276000000536 29000000.012000020593 27870000.001999970526 3969335.117000014056 60419.995414277 2024-04-19T23:53:23.793528+00:00 19994330.276000000536 29000000.000000000000 27869999.998999949545 3970932.979000002146 60419.995425753 2024-04-19T23:53:24.785032+00:00 19994330.280999999493 29000000.027000010014 27870000.030000090599 3967861.900999993086 60419.995437406 2024-04-19T23:53:25.791911+00:00 19994330.272999998182 28999999.962999999523 27869999.941999908537 3966683.074999988079 60419.995448882 2024-04-19T23:53:26.783414+00:00 19994330.275999989361 29000000.002999961376 27870000.000000000000 3967378.979000002146 60419.995460541 2024-04-19T23:53:27.790789+00:00 19994330.274000000209 29000000.012000020593 27870000.008000019938 3968315.032000004780 60419.995472195 2024-04-19T23:53:28.797669+00:00 19994330.276999998838 29000000.008999999613 27869999.995000001043 3963114.973000019789 60419.995483671 2024-04-19T23:53:29.789172+00:00 19994330.275000009686 28999999.991000000387 27870000.036000009626 3968454.975999981165 60419.995495331 2024-04-19T23:53:30.796547+00:00 19994330.275999989361 29000000.017000019550 27870000.009999990463 3968513.009000002872 60419.995506800 2024-04-19T23:53:31.787554+00:00 19994330.278000000864 28999999.977999988943 27869999.986999999732 3968978.022000014782 60419.995518460 2024-04-19T23:53:32.794929+00:00 19994330.276000019163 29000000.003000020981 27869999.989000000060 3965355.965000004042 60419.995529930 2024-04-19T23:53:33.785936+00:00 19994330.274999979883 29000000.003999948502 27870000.000999998301 3965978.930000007153 60419.995541589 2024-04-19T23:53:34.793312+00:00 19994330.277000010014 29000000.031000021845 27869999.986999999732 3969555.139999986161 60419.995553060 2024-04-19T23:53:35.784319+00:00 19994330.272999968380 28999999.962999939919 27870000.019000008702 3969786.911000012886 60419.995564719 2024-04-19T23:53:36.791694+00:00 19994330.277000010014 29000000.011000040919 27870000.021999981254 3971570.988999962807 60419.995576189 2024-04-19T23:53:37.782701+00:00 19994330.276000019163 29000000.004000071436 27869999.971000019461 3971800.025000036228 60419.995587848 2024-04-19T23:53:38.790077+00:00 19994330.276000019163 28999999.981999989599 27869999.978999998420 3966481.112999976147 60419.995599507 2024-04-19T23:53:39.797451+00:00 19994330.274999979883 29000000.023999929428 27870000.025999989361 3969997.847000002861 60419.995610978 2024-04-19T23:53:40.788459+00:00 19994330.274999979883 28999999.978999968618 27870000.043000008911 3964092.012000023853 60419.995622637 2024-04-19T23:53:41.795834+00:00 19994330.277000010014 29000000.021000031382 27869999.944999989122 3971447.105999947060 60419.995634107 2024-04-19T23:53:42.786841+00:00 19994330.280000030994 28999999.956000089645 27870000.037000000477 3971045.961000024807 60419.995645766 2024-04-19T23:53:43.794217+00:00 19994330.274999979883 29000000.031999949366 27869999.941999968141 3970125.073000013828 60419.995657242 2024-04-19T23:53:44.785720+00:00 19994330.273999989033 28999999.993000030518 27870000.026000019163 3968786.881999969017 60419.995668896 2024-04-19T23:53:45.792599+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3965867.044000030030 60419.995680371 2024-04-19T23:53:46.784101+00:00 19994330.275999959558 29000000.003999948502 27870000.001999970526 3969435.043999969959 60419.995692025 2024-04-19T23:53:47.790981+00:00 19994330.278000060469 28999999.994000080973 27869999.964000049978 3965422.981999992859 60419.995703685 2024-04-19T23:53:48.798357+00:00 19994330.273999989033 29000000.011999960989 27870000.061999980360 3970450.065000057220 60419.995715155 2024-04-19T23:53:49.789364+00:00 19994330.276999950409 28999999.952999949455 27869999.960999969393 3968105.832999945153 60419.995726814 2024-04-19T23:53:50.796739+00:00 19994330.274000048637 29000000.017000000924 27870000.000000059605 3966444.143000007141 60419.995738284 2024-04-19T23:53:51.787746+00:00 19994330.274999979883 29000000.002000000328 27870000.018999930471 3970104.955000042915 60419.995749943 2024-04-19T23:53:52.795121+00:00 19994330.278000000864 29000000.002000000328 27870000.047000050545 3968407.041999996174 60419.995761419 2024-04-19T23:53:53.786625+00:00 19994330.276000019163 29000000.000000000000 27869999.935999989510 3968679.902999997139 60419.995773073 2024-04-19T23:53:54.793504+00:00 19994330.276999950409 28999999.991000000387 27869999.980000019073 3968661.959999979008 60419.995784543 2024-04-19T23:53:55.784511+00:00 19994330.275000099093 29000000.023999989033 27870000.049999948591 3966252.060999989975 60419.995796202 2024-04-19T23:53:56.791885+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3970297.983000040054 60419.995807678 2024-04-19T23:53:57.783389+00:00 19994330.271999958903 29000000.008999999613 27870000.012000080198 3973418.014999986161 60419.995819332 2024-04-19T23:53:58.790269+00:00 19994330.278000000864 28999999.969999998808 27870000.003999948502 3968790.962999999989 60419.995830991 2024-04-19T23:53:59.797645+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3965642.973999977112 60419.995842461 2024-04-19T23:54:00.788651+00:00 19994330.276000019163 29000000.008999999613 27869999.998000029474 3969971.097000002861 60419.995854121 2024-04-19T23:54:01.796026+00:00 19994330.273999929428 29000000.027000010014 27870000.026999950409 3970177.915000020992 60419.995865596 2024-04-19T23:54:02.787529+00:00 19994330.275000099093 28999999.954999979585 27869999.966000080109 3966264.097999989986 60419.995877250 2024-04-19T23:54:03.794408+00:00 19994330.276999950409 29000000.027000010014 27869999.987999919802 3966769.948000013828 60419.995888726 2024-04-19T23:54:04.785912+00:00 19994330.274999979883 28999999.980000019073 27870000.050000071526 3967989.083000003826 60419.995900379 2024-04-19T23:54:05.792791+00:00 19994330.276000019163 28999999.985000010580 27869999.951999899000 3970600.942999958992 60419.995911855 2024-04-19T23:54:06.784294+00:00 19994330.276999950409 29000000.000000000000 27869999.984000090510 3968001.942000031006 60419.995923509 2024-04-19T23:54:07.791173+00:00 19994330.277000069618 29000000.024999979883 27869999.988999959081 3968301.029999970924 60419.995934985 2024-04-19T23:54:08.782677+00:00 19994330.272999998182 28999999.989000018686 27870000.016000028700 3970050.958999990951 60419.995946644 2024-04-19T23:54:09.790051+00:00 19994330.276999950409 29000000.013999938965 27870000.010999921709 3971094.055000007153 60419.995958298 2024-04-19T23:54:10.796931+00:00 19994330.274999979883 28999999.988000039011 27869999.988000001758 3972156.967999995220 60419.995969773 2024-04-19T23:54:11.788434+00:00 19994330.280000090599 28999999.976000070572 27870000.003000009805 3968585.995000004768 60419.995981427 2024-04-19T23:54:12.795313+00:00 19994330.272999998182 29000000.023999929428 27870000.035000000149 3968193.971000016201 60419.995992903 2024-04-19T23:54:13.786816+00:00 19994330.276999950409 29000000.009000059217 27869999.988999988884 3966489.023999989033 60419.996004562 2024-04-19T23:54:14.794191+00:00 19994330.274999979883 28999999.979999899864 27869999.978999998420 3964982.069999992847 60419.996016033 2024-04-19T23:54:15.785199+00:00 19994330.277000069618 29000000.031000021845 27870000.006000008434 3968555.062000035774 60419.996027692 2024-04-19T23:54:16.792574+00:00 19994330.274000000209 29000000.003000020981 27870000.012999981642 3965956.996999979019 60419.996039168 2024-04-19T23:54:17.784077+00:00 19994330.278000000864 28999999.993000030518 27870000.039000000805 3963561.864000021946 60419.996050821 2024-04-19T23:54:18.790957+00:00 19994330.276000011712 28999999.983999971300 27869999.916000008583 3966998.037000000011 60419.996062297 2024-04-19T23:54:19.782460+00:00 19994330.274999991059 28999999.993999961764 27870000.009999990463 3969303.993999958038 60419.996073951 2024-04-19T23:54:20.789341+00:00 19994330.275000009686 29000000.030000090599 27870000.039000030607 3967302.005000054836 60419.996085610 2024-04-19T23:54:21.796714+00:00 19994330.275999989361 28999999.982999920845 27870000.003999948502 3967016.993999958038 60419.996097086 2024-04-19T23:54:22.788217+00:00 19994330.278000000864 28999999.984000090510 27869999.959000051022 3965886.064999998081 60419.996108740 2024-04-19T23:54:23.795096+00:00 19994330.277000010014 28999999.996999979019 27870000.047999981791 3968685.888999999035 60419.996120210 2024-04-19T23:54:24.786104+00:00 19994330.275999989361 28999999.995999928564 27869999.950999978930 3972175.009999989998 60419.996131869 2024-04-19T23:54:25.793479+00:00 19994330.274000018835 29000000.004999998957 27870000.076000031084 3966220.044000030030 60419.996143339 2024-04-19T23:54:26.784486+00:00 19994330.276999980211 29000000.024000048637 27869999.951999958605 3969041.981999992859 60419.996154998 2024-04-19T23:54:27.791861+00:00 19994330.274000018835 28999999.956000000238 27869999.977000001818 3968370.972000002861 60419.996166469 2024-04-19T23:54:28.782868+00:00 19994330.275999989361 29000000.048000000417 27870000.043000038713 3969240.101000010967 60419.996178128 2024-04-19T23:54:29.790244+00:00 19994330.278999980539 28999999.997999999672 27870000.000000000000 3964857.935000001919 60419.996189781 2024-04-19T23:54:30.797123+00:00 19994330.277000010014 28999999.967999991030 27869999.968999978155 3971234.020999968052 60419.996201257 2024-04-19T23:54:31.788626+00:00 19994330.273999989033 29000000.018000010401 27869999.998000029474 3966552.967999995220 60419.996212916 2024-04-19T23:54:32.796001+00:00 19994330.276000019163 29000000.005999978632 27869999.967999938875 3969245.027000010014 60419.996224387 2024-04-19T23:54:33.787008+00:00 19994330.274999979883 28999999.959000021219 27870000.022000070661 3969327.934000014793 60419.996236046 2024-04-19T23:54:34.794383+00:00 19994330.277000010014 29000000.058999989182 27870000.066999908537 3967586.991999983788 60419.996247516 2024-04-19T23:54:35.785391+00:00 19994330.277000010014 28999999.937000010163 27869999.950000051409 3970350.134999989998 60419.996259176 2024-04-19T23:54:36.792766+00:00 19994330.273999989033 29000000.021000031382 27870000.021000031382 3967843.924000024796 60419.996270645 2024-04-19T23:54:37.783773+00:00 19994330.274999979883 29000000.021999958903 27870000.018000010401 3967253.976999998093 60419.996282305 2024-04-19T23:54:38.791148+00:00 19994330.277000010014 28999999.981000009924 27869999.921000000089 3969724.990000010002 60419.996293780 2024-04-19T23:54:39.782651+00:00 19994330.275000039488 29000000.046000000089 27870000.069999929518 3971889.047999978065 60419.996305434 2024-04-19T23:54:40.789531+00:00 19994330.278000000864 28999999.945999979973 27870000.014000058174 3965889.946999967098 60419.996317094 2024-04-19T23:54:41.796906+00:00 19994330.275999959558 29000000.024000048637 27869999.967000011355 3966222.072000027169 60419.996328564 2024-04-19T23:54:42.787913+00:00 19994330.275000039488 28999999.988999959081 27870000.014999989420 3965280.986999989022 60419.996340223 2024-04-19T23:54:43.795288+00:00 19994330.276000019163 29000000.026000019163 27869999.957999940962 3969846.952000021935 60419.996351693 2024-04-19T23:54:44.786295+00:00 19994330.275999899954 28999999.971999999136 27870000.030000090599 3969223.973000050057 60419.996363353 2024-04-19T23:54:45.793671+00:00 19994330.274000048637 29000000.015999969095 27870000.026999950409 3966916.085999966133 60419.996374823 2024-04-19T23:54:46.784678+00:00 19994330.276999950409 28999999.971000079066 27869999.970000028610 3968283.925999999046 60419.996386482 2024-04-19T23:54:47.792053+00:00 19994330.279000040144 29000000.000999931246 27869999.940999981016 3964790.023000001907 60419.996397958 2024-04-19T23:54:48.783556+00:00 19994330.274999979883 29000000.024999979883 27870000.063000001013 3966307.059000014793 60419.996409612 2024-04-19T23:54:49.790435+00:00 19994330.274000048637 28999999.995000001043 27870000.026999998838 3966676.942000031006 60419.996421088 2024-04-19T23:54:50.781938+00:00 19994330.278000000864 29000000.017000079155 27869999.989000000060 3966450.013999938965 60419.996432741 2024-04-19T23:54:51.788818+00:00 19994330.278000000864 28999999.970999959856 27869999.967999991030 3971296.016999959946 60419.996444400 2024-04-19T23:54:52.796193+00:00 19994330.272999998182 29000000.006999969482 27870000.002000018954 3969908.002000092994 60419.996455871 2024-04-19T23:54:53.787200+00:00 19994330.276999950409 29000000.012000080198 27870000.028999980539 3966122.024999976158 60419.996467530 2024-04-19T23:54:54.794575+00:00 19994330.275000099093 28999999.962999939919 27869999.967000011355 3968876.929000020027 60419.996479006 2024-04-19T23:54:55.786079+00:00 19994330.275999899954 29000000.026999950409 27870000.008999999613 3969873.083999990951 60419.996490659 2024-04-19T23:54:56.792958+00:00 19994330.274000048637 29000000.044000029564 27870000.050999999046 3970248.909999967087 60419.996502135 2024-04-19T23:54:57.784461+00:00 19994330.278000000864 28999999.966000080109 27869999.984000001103 3967830.087000011932 60419.996513794 2024-04-19T23:54:58.791836+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3967640.988000034820 60419.996525264 2024-04-19T23:54:59.782843+00:00 19994330.277000069618 29000000.004999998957 27869999.943000018597 3965131.074999928009 60419.996536924 2024-04-19T23:55:00.790218+00:00 19994330.274999979883 29000000.000000000000 27870000.045000020415 3965661.784999967087 60419.996548578 2024-04-19T23:55:01.797098+00:00 19994330.274000048637 29000000.011000040919 27869999.966999951750 3969013.088000059128 60419.996560053 2024-04-19T23:55:02.788601+00:00 19994330.276999950409 28999999.977999929339 27869999.984000030905 3965691.019999980927 60419.996571707 2024-04-19T23:55:03.795480+00:00 19994330.276999950409 28999999.945000048727 27870000.050000008196 3966589.995000004768 60419.996583183 2024-04-19T23:55:04.786983+00:00 19994330.277000069618 29000000.021000001580 27869999.986999988556 3972271.993000030983 60419.996594842 2024-04-19T23:55:05.794359+00:00 19994330.274999979883 29000000.036000009626 27870000.008999999613 3968530.927999972831 60419.996606312 2024-04-19T23:55:06.785366+00:00 19994330.278000000864 28999999.980999991298 27869999.984000030905 3966996.108999968041 60419.996617971 2024-04-19T23:55:07.792741+00:00 19994330.271999958903 29000000.025000009686 27869999.984999950975 3967181.047000051010 60419.996629442 2024-04-19T23:55:08.783748+00:00 19994330.275000099093 28999999.969999998808 27870000.057999968529 3967443.850999950897 60419.996641101 2024-04-19T23:55:09.791123+00:00 19994330.281000021845 29000000.036000009626 27869999.974000100046 3967947.124000072014 60419.996652571 2024-04-19T23:55:10.782131+00:00 19994330.274000000209 28999999.967999991030 27869999.957999940962 3970344.987999916077 60419.996664230 2024-04-19T23:55:11.789506+00:00 19994330.274999998510 29000000.008999999613 27870000.024000048637 3968133.918000102043 60419.996675884 2024-04-19T23:55:12.796385+00:00 19994330.276000000536 29000000.007999990135 27870000.021999958903 3964363.056999921799 60419.996687360 2024-04-19T23:55:13.787888+00:00 19994330.274999991059 29000000.041999999434 27869999.978999968618 3967347.022000073921 60419.996699019 2024-04-19T23:55:14.795263+00:00 19994330.278000008315 28999999.953999999911 27870000.037999991328 3968847.963999987114 60419.996710490 2024-04-19T23:55:15.786271+00:00 19994330.272999998182 29000000.004000011832 27869999.953000068665 3970613.953999996185 60419.996722149 2024-04-19T23:55:16.793646+00:00 19994330.278999999166 29000000.000999990851 27870000.021999958903 3968480.985999941826 60419.996733624 2024-04-19T23:55:17.785149+00:00 19994330.273999989033 28999999.988000039011 27869999.952000018209 3969334.047000051010 60419.996745278 2024-04-19T23:55:18.792028+00:00 19994330.275000009686 28999999.995000001043 27870000.024999979883 3972320.977999926079 60419.996756754 2024-04-19T23:55:19.783531+00:00 19994330.275000009686 29000000.011999960989 27869999.986000061035 3965246.182000041008 60419.996768408 2024-04-19T23:55:20.790411+00:00 19994330.278000000864 29000000.007000029087 27869999.988999959081 3969734.848999977112 60419.996779883 2024-04-19T23:55:21.781914+00:00 19994330.278000000864 28999999.971999999136 27870000.054999951273 3963813.950000048149 60419.996791537 2024-04-19T23:55:22.788793+00:00 19994330.277000010014 29000000.033999979496 27870000.014000058174 3964342.110999941826 60419.996803196 2024-04-19T23:55:23.796168+00:00 19994330.272999998182 28999999.960999969393 27869999.996999979019 3966028.965000032913 60419.996814666 2024-04-19T23:55:24.787175+00:00 19994330.274999979883 29000000.027000069618 27869999.955000039190 3967617.968000053894 60419.996826326 2024-04-19T23:55:25.794551+00:00 19994330.276000019163 29000000.013999938965 27870000.014999989420 3962483.032999991905 60419.996837801 2024-04-19T23:55:26.786054+00:00 19994330.275999959558 28999999.991999980062 27869999.995999928564 3968480.931999921799 60419.996849455 2024-04-19T23:55:27.792933+00:00 19994330.279000040144 28999999.986000061035 27869999.993000000715 3968068.138000010978 60419.996860931 2024-04-19T23:55:28.784436+00:00 19994330.278999980539 28999999.990999940783 27870000.036000009626 3964511.879000068177 60419.996872585 2024-04-19T23:55:29.791315+00:00 19994330.272000011057 29000000.025000099093 27869999.963999990374 3967980.106999992859 60419.996884061 2024-04-19T23:55:30.782818+00:00 19994330.273999989033 28999999.974999900907 27869999.978999998420 3966622.998000026215 60419.996895714 2024-04-19T23:55:31.789698+00:00 19994330.277000010014 29000000.017000079155 27869999.979000020772 3970905.973999977112 60419.996907190 2024-04-19T23:55:32.781201+00:00 19994330.278000000864 29000000.036000009626 27870000.072000000626 3969963.954999924172 60419.996918849 2024-04-19T23:55:33.788576+00:00 19994330.273999989033 28999999.963999990374 27869999.962999999523 3965951.972000002861 60419.996930503 2024-04-19T23:55:34.795455+00:00 19994330.277000010014 29000000.000999931246 27869999.974999990314 3966916.064000010025 60419.996941979 2024-04-19T23:55:35.786959+00:00 19994330.275999959558 28999999.995000001043 27870000.049999978393 3965377.981999992859 60419.996953632 2024-04-19T23:55:36.793838+00:00 19994330.273999989033 29000000.028000000864 27870000.083999991417 3969958.022000073921 60419.996965108 2024-04-19T23:55:37.785341+00:00 19994330.278000000864 28999999.981999989599 27869999.911000009626 3966487.944999932777 60419.996976762 2024-04-19T23:55:38.792220+00:00 19994330.276000019163 28999999.971000079066 27870000.021000031382 3968711.040000081062 60419.996988237 2024-04-19T23:55:39.783723+00:00 19994330.277000069618 29000000.037999991328 27869999.964999970049 3967772.954999924172 60419.996999891 2024-04-19T23:55:40.790603+00:00 19994330.275999899954 28999999.965999960899 27870000.004000011832 3970273.050000071991 60419.997011367 2024-04-19T23:55:41.782105+00:00 19994330.272999998182 29000000.030999999493 27869999.995000001043 3973379.055999993812 60419.997023026 2024-04-19T23:55:42.789481+00:00 19994330.279000040144 28999999.988000001758 27869999.949999991804 3965530.849999905098 60419.997034680 2024-04-19T23:55:43.796359+00:00 19994330.271999958903 29000000.010999999940 27870000.062000039965 3966362.137000083923 60419.997046156 2024-04-19T23:55:44.787863+00:00 19994330.279000040144 28999999.984000001103 27869999.986999988556 3969234.930999993812 60419.997057809 2024-04-19T23:55:45.794742+00:00 19994330.276000019163 29000000.010999988765 27870000.035000029951 3967130.027999997139 60419.997069285 2024-04-19T23:55:46.786246+00:00 19994330.273999929428 28999999.997000008821 27869999.936999920756 3962599.036999940872 60419.997080939 2024-04-19T23:55:47.793125+00:00 19994330.276000019163 29000000.002000000328 27870000.050000071526 3973749.907999991905 60419.997092415 2024-04-19T23:55:48.784628+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3968058.909000039101 60419.997104074 2024-04-19T23:55:49.792003+00:00 19994330.276000019163 28999999.993999991566 27870000.030999898911 3969058.095000029076 60419.997115544 2024-04-19T23:55:50.783010+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3970618.051999927033 60419.997127203 2024-04-19T23:55:51.790386+00:00 19994330.279999971390 29000000.015999969095 27869999.985000010580 3967456.943000078201 60419.997138679 2024-04-19T23:55:52.781889+00:00 19994330.271999958903 28999999.972999989986 27870000.029000040144 3967480.072000027169 60419.997150333 2024-04-19T23:55:53.788768+00:00 19994330.274000048637 29000000.005000051111 27869999.991000059992 3968858.907999991905 60419.997161992 2024-04-19T23:55:54.796143+00:00 19994330.274999979883 28999999.992999970913 27870000.025999899954 3965096.010999917984 60419.997173463 2024-04-19T23:55:55.787150+00:00 19994330.279000040144 29000000.004999998957 27869999.973000049591 3972832.004999995232 60419.997185122 2024-04-19T23:55:56.794526+00:00 19994330.276999950409 29000000.025000039488 27870000.014999989420 3965451.021000028122 60419.997196598 2024-04-19T23:55:57.786029+00:00 19994330.274999979883 28999999.966999951750 27869999.977000001818 3971991.922000051010 60419.997208251 2024-04-19T23:55:58.792908+00:00 19994330.276000019163 29000000.008999999613 27870000.011999960989 3967026.133999944199 60419.997219727 2024-04-19T23:55:59.784411+00:00 19994330.276000019163 28999999.982999980450 27869999.976000070572 3970429.965999960899 60419.997231381 2024-04-19T23:56:00.791290+00:00 19994330.274999979883 29000000.027000069618 27870000.011999960989 3970240.973000050057 60419.997242856 2024-04-19T23:56:01.782793+00:00 19994330.276000019163 28999999.985000010580 27870000.026000019163 3967768.067000031006 60419.997254510 2024-04-19T23:56:02.789673+00:00 19994330.277000069618 28999999.997999910265 27869999.953999999911 3966020.972000002861 60419.997265986 2024-04-19T23:56:03.781176+00:00 19994330.276000000536 28999999.999000068754 27870000.064000010490 3966654.952000021935 60419.997277645 2024-04-19T23:56:04.788551+00:00 19994330.274999998510 29000000.014999989420 27869999.950999978930 3966598.962000011932 60419.997289299 2024-04-19T23:56:05.795430+00:00 19994330.275000009686 28999999.995999928564 27870000.062000039965 3970876.072999954224 60419.997300775 2024-04-19T23:56:06.786934+00:00 19994330.276999998838 29000000.008000019938 27869999.888999998569 3970926.930999993812 60419.997312428 2024-04-19T23:56:07.793813+00:00 19994330.276999998838 28999999.984000090510 27870000.030000008643 3967758.082000017166 60419.997323904 2024-04-19T23:56:08.785316+00:00 19994330.276000011712 29000000.001999970526 27869999.991000000387 3971974.980000019073 60419.997335558 2024-04-19T23:56:09.792195+00:00 19994330.276999998838 29000000.011000040919 27870000.044999990612 3967346.886999965180 60419.997347034 2024-04-19T23:56:10.783698+00:00 19994330.275000009686 28999999.989999890327 27869999.921000000089 3969389.098000050057 60419.997358687 2024-04-19T23:56:11.790577+00:00 19994330.275000009686 28999999.981000069529 27870000.055999990553 3974475.054999948014 60419.997370163 2024-04-19T23:56:12.782081+00:00 19994330.275999989361 29000000.032999988645 27869999.984000001103 3970842.011000037193 60419.997381817 2024-04-19T23:56:13.788958+00:00 19994330.275999989361 29000000.021999958903 27870000.047000020742 3967825.929999948014 60419.997393292 2024-04-19T23:56:14.780463+00:00 19994330.278000000864 28999998.978000041097 27869999.953999970108 3967842.013000010978 60419.997404952 2024-04-19T23:56:15.787838+00:00 19994330.274000018835 29000000.009999990463 27870000.058000031859 3968849.988999962807 60419.997416605 2024-04-19T23:56:16.794717+00:00 19994330.272999998182 28999999.983000040054 27870000.004999998957 3972290.083000063896 60419.997428081 2024-04-19T23:56:17.786220+00:00 19994330.279999971390 28999999.980000019073 27869999.973999980837 3973116.940999985207 60419.997439741 2024-04-19T23:56:18.793598+00:00 19994330.276000019163 29000000.035999998450 27869999.952000018209 3971277.960999966133 60419.997451210 2024-04-19T23:56:19.784603+00:00 19994330.274999979883 28999999.993000000715 27870000.047999981791 3965944.144000052940 60419.997462870 2024-04-19T23:56:20.791978+00:00 19994330.276000019163 28999999.973999999464 27870000.002000030130 3967653.830999969970 60419.997474340 2024-04-19T23:56:21.782986+00:00 19994330.274999979883 29000000.033999990672 27869999.952000018209 3970530.103000044823 60419.997485999 2024-04-19T23:56:22.790361+00:00 19994330.277000010014 28999999.981000009924 27870000.081999961287 3970050.863999962807 60419.997497470 2024-04-19T23:56:23.781368+00:00 19994330.272999998182 29000000.022999998182 27869999.942000031471 3966979.057999968994 60419.997509129 2024-04-19T23:56:24.788743+00:00 19994330.278000000864 28999999.991000000387 27870000.000999990851 3969240.999000072014 60419.997520783 2024-04-19T23:56:25.795622+00:00 19994330.278999980539 28999999.967999991030 27870000.070000048727 3968245.025999904145 60419.997532258 2024-04-19T23:56:26.787125+00:00 19994330.274000048637 29000000.024000018835 27869999.966999888420 3968205.953999996185 60419.997543918 2024-04-19T23:56:27.794500+00:00 19994330.275999959558 28999999.967999961227 27869999.964000109583 3968083.015000104904 60419.997555388 2024-04-19T23:56:28.785508+00:00 19994330.275000039488 29000000.053000029176 27870000.023999929428 3968706.071999907028 60419.997567047 2024-04-19T23:56:29.792883+00:00 19994330.277000010014 28999999.965999960899 27870000.014000058174 3966270.924000024796 60419.997578518 2024-04-19T23:56:30.783890+00:00 19994330.274999979883 29000000.015000049025 27869999.973999980837 3967697.077000021935 60419.997590177 2024-04-19T23:56:31.791265+00:00 19994330.276999950409 29000000.022999998182 27870000.024999979883 3970349.018000007141 60419.997601647 2024-04-19T23:56:32.782272+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3970173.988000034820 60419.997613306 2024-04-19T23:56:33.789648+00:00 19994330.276000019163 29000000.017999950796 27869999.935999989510 3972110.898000001907 60419.997624782 2024-04-19T23:56:34.781151+00:00 19994330.274999979883 28999999.956000030041 27870000.037000060081 3968336.083999990951 60419.997636436 2024-04-19T23:56:35.788030+00:00 19994330.277000069618 28999999.995999988168 27870000.024999979883 3969112.944999932777 60419.997648095 2024-04-19T23:56:36.795405+00:00 19994330.276999950409 29000000.013000011444 27869999.998000029474 3963531.978999971878 60419.997659565 2024-04-19T23:56:37.786413+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3964322.146000028122 60419.997671224 2024-04-19T23:56:38.793788+00:00 19994330.274999979883 29000000.016999959946 27870000.028000000864 3966777.856000065804 60419.997682694 2024-04-19T23:56:39.784795+00:00 19994330.275000099093 28999999.986999988556 27870000.019999980927 3970873.975999950897 60419.997694354 2024-04-19T23:56:40.792170+00:00 19994330.276999950409 29000000.012000080198 27869999.924000021070 3969175.011000037193 60419.997705829 2024-04-19T23:56:41.783673+00:00 19994330.276000019163 28999999.993999961764 27870000.024000048637 3967405.041000009049 60419.997717483 2024-04-19T23:56:42.790553+00:00 19994330.276999950409 28999999.998000029474 27870000.029999971390 3966050.981999992859 60419.997728959 2024-04-19T23:56:43.782056+00:00 19994330.277000069618 29000000.000999931246 27869999.988999959081 3969166.967999935150 60419.997740618 2024-04-19T23:56:44.789431+00:00 19994330.273999929428 28999999.977000001818 27869999.989000000060 3971670.040000081062 60419.997752088 2024-04-19T23:56:45.780438+00:00 19994330.274000048637 29000000.008000019938 27870000.006999999285 3969621.036999940872 60419.997763748 2024-04-19T23:56:46.787813+00:00 19994330.276999950409 29000000.011000040919 27870000.008999999613 3969460.958999990951 60419.997775401 2024-04-19T23:56:47.794693+00:00 19994330.278000000864 28999999.988999959081 27869999.934000000358 3963702.953999996185 60419.997786877 2024-04-19T23:56:48.786196+00:00 19994330.274000048637 29000000.012000080198 27870000.058999989182 3970383.149999976158 60419.997798537 2024-04-19T23:56:49.793571+00:00 19994330.278999920934 28999999.988999959081 27869999.985000010580 3970049.866000055801 60419.997810007 2024-04-19T23:56:50.784578+00:00 19994330.277000069618 29000000.004999998957 27869999.983000010252 3967387.006000041962 60419.997821666 2024-04-19T23:56:51.791953+00:00 19994330.273999929428 29000000.029000040144 27869999.986000001431 3968331.936999917030 60419.997833136 2024-04-19T23:56:52.782961+00:00 19994330.274000048637 28999999.951999899000 27870000.035999979824 3969250.106999992859 60419.997844796 2024-04-19T23:56:53.790336+00:00 19994330.277000069618 29000000.019000049680 27869999.980999980122 3964910.019000052940 60419.997856265 2024-04-19T23:56:54.781343+00:00 19994330.275999899954 28999999.998999949545 27869999.976000010967 3968679.026000022888 60419.997867925 2024-04-19T23:56:55.788718+00:00 19994330.276000019163 29000000.035000000149 27870000.078999999911 3972490.976999998093 60419.997879395 2024-04-19T23:56:56.779725+00:00 19994330.276000019163 28999999.975000001490 27869999.930999990553 3966232.012000000104 60419.997891054 2024-04-19T23:56:57.787101+00:00 19994330.274999998510 28999999.995999988168 27870000.022000011057 3965043.983999998774 60419.997902708 2024-04-19T23:56:58.793980+00:00 19994330.276000000536 28999999.989000011235 27870000.028000000864 3965370.015000001062 60419.997914184 2024-04-19T23:56:59.785483+00:00 19994330.276000000536 28999999.969999998808 27869999.985000010580 3965877.899999999907 60419.997925838 2024-04-19T23:57:00.792362+00:00 19994330.276999998838 29000000.048000011593 27869999.952000018209 3968518.032000001986 60419.997937313 2024-04-19T23:57:01.783865+00:00 19994330.278000000864 28999999.977999988943 27870000.041999999434 3965723.044000000227 60419.997948973 2024-04-19T23:57:02.791241+00:00 19994330.272999998182 29000000.041999999434 27870000.033999979496 3969667.027999997139 60419.997960443 2024-04-19T23:57:03.782248+00:00 19994330.274999991059 28999999.968000020832 27869999.983999971300 3968343.869000003207 60419.997972102 2024-04-19T23:57:04.789623+00:00 19994330.277000010014 29000000.013000011444 27869999.975000020117 3967952.154999997001 60419.997983572 2024-04-19T23:57:05.780630+00:00 19994330.280000001192 29000000.016999959946 27870000.013000011444 3965441.903999999166 60419.997995231 2024-04-19T23:57:06.788005+00:00 19994330.272000011057 28999999.965000029653 27869999.945000048727 3966133.047999999952 60419.998006891 2024-04-19T23:57:07.795380+00:00 19994330.281999979168 29000000.002999961376 27870000.029999971390 3967325.971000000834 60419.998018361 2024-04-19T23:57:08.786387+00:00 19994330.269000019878 28999999.990000009537 27869999.983999971300 3970023.031000003219 60419.998030020 2024-04-19T23:57:09.793763+00:00 19994330.276999980211 29000000.025000039488 27869999.998000029474 3969645.041999996174 60419.998041491 2024-04-19T23:57:10.784770+00:00 19994330.279000010341 28999999.995999988168 27869999.988000039011 3966093.965999998152 60419.998053150 2024-04-19T23:57:11.792145+00:00 19994330.272000011057 28999999.995000001043 27870000.050999999046 3969236.030000001192 60419.998064620 2024-04-19T23:57:12.783152+00:00 19994330.280999958515 29000000.000000000000 27869999.991999980062 3961669.986000000965 60419.998076279 2024-04-19T23:57:13.790528+00:00 19994330.274000048637 29000000.000999990851 27869999.993999961764 3965890.983999996912 60419.998087755 2024-04-19T23:57:14.782031+00:00 19994330.273999989033 29000000.003999948502 27869999.988000039011 3964299.968000010122 60419.998099409 2024-04-19T23:57:15.788910+00:00 19994330.275999959558 28999999.970000028610 27870000.014999989420 3966316.103000000119 60419.998110884 2024-04-19T23:57:16.780413+00:00 19994330.276000019163 29000000.041000008583 27869999.995999928564 3970332.944999992847 60419.998122544 2024-04-19T23:57:17.787789+00:00 19994330.278000000864 28999999.991999980062 27869999.976000070572 3966495.937000005972 60419.998134198 2024-04-19T23:57:18.794668+00:00 19994330.274999979883 28999999.996999979019 27870000.049999948591 3964665.074999988079 60419.998145673 2024-04-19T23:57:19.786171+00:00 19994330.275000039488 29000000.008000019938 27869999.937000039965 3964824.928000003099 60419.998157327 2024-04-19T23:57:20.793050+00:00 19994330.275999959558 28999999.991000059992 27870000.078999999911 3970153.015000001062 60419.998168797 2024-04-19T23:57:21.784057+00:00 19994330.276000019163 29000000.013999938965 27869999.975999951363 3967102.030000001192 60419.998180456 2024-04-19T23:57:22.791433+00:00 19994330.277000010014 28999999.950999978930 27870000.004999998957 3967100.993000001181 60419.998191932 2024-04-19T23:57:23.782936+00:00 19994330.278000000864 29000000.022000070661 27869999.964000001550 3969169.028999999166 60419.998203586 2024-04-19T23:57:24.789815+00:00 19994330.274000048637 29000000.003999948502 27870000.050999999046 3968365.876000002027 60419.998215062 2024-04-19T23:57:25.781317+00:00 19994330.275999899954 29000000.021000031382 27869999.990000009537 3967153.071999996901 60419.998226715 2024-04-19T23:57:26.788197+00:00 19994330.275000099093 28999999.970000028610 27869999.982999980450 3963891.053000003099 60419.998238191 2024-04-19T23:57:27.779701+00:00 19994330.273999929428 29000000.046000000089 27870000.065000031143 3968693.965000004042 60419.998249845 2024-04-19T23:57:28.786579+00:00 19994330.276000019163 28999999.977999929339 27869999.933999989182 3967396.966999993194 60419.998261504 2024-04-19T23:57:29.793955+00:00 19994330.279000040144 29000000.004999998957 27870000.039000000805 3965767.011999994982 60419.998272980 2024-04-19T23:57:30.785458+00:00 19994330.275999899954 28999999.987000111490 27869999.974999990314 3965102.942000002135 60419.998284633 2024-04-19T23:57:31.792337+00:00 19994330.275000099093 28999999.989999890327 27869999.971999999136 3965158.037000000011 60419.998296109 2024-04-19T23:57:32.783840+00:00 19994330.273999929428 29000000.030000001192 27870000.017000019550 3968811.008000016212 60419.998307763 2024-04-19T23:57:33.790720+00:00 19994330.277000069618 28999999.977000001818 27870000.021999958903 3968341.996999979019 60419.998319238 2024-04-19T23:57:34.782223+00:00 19994330.276999950409 28999999.985000010580 27869999.952000018209 3967693.041000009049 60419.998330893 2024-04-19T23:57:35.789102+00:00 19994330.279999971390 29000000.028999999166 27870000.040000021458 3970140.948000013828 60419.998342368 2024-04-19T23:57:36.780605+00:00 19994330.274000048637 29000000.000999990851 27869999.963999990374 3967619.016999990214 60419.998354028 2024-04-19T23:57:37.787980+00:00 19994330.272999998182 28999999.994000021368 27870000.000999990851 3972103.988999993075 60419.998365681 2024-04-19T23:57:38.794860+00:00 19994330.276000019163 28999999.989999979734 27869999.999000009149 3970342.054000020027 60419.998377157 2024-04-19T23:57:39.786362+00:00 19994330.276999950409 29000000.015000019222 27870000.041000008583 3969182.892999976873 60419.998388811 2024-04-19T23:57:40.793242+00:00 19994330.276999950409 28999999.998999979347 27870000.028000000864 3973877.037000000011 60419.998400286 2024-04-19T23:57:41.784745+00:00 19994330.277000069618 28999999.988000039011 27869999.927000049502 3967639.962000011932 60419.998411940 2024-04-19T23:57:42.791624+00:00 19994330.273999929428 28999999.991000000387 27869999.986999988556 3968876.138000010978 60419.998423416 2024-04-19T23:57:43.783127+00:00 19994330.277000069618 29000000.021999958903 27870000.030999898911 3966261.973999977112 60419.998435070 2024-04-19T23:57:44.790007+00:00 19994330.273999929428 28999999.975000020117 27869999.958000060171 3963066.055000007153 60419.998446545 2024-04-19T23:57:45.781510+00:00 19994330.276000019163 29000000.010999981314 27870000.041000008583 3966999.986000000965 60419.998458199 2024-04-19T23:57:46.788389+00:00 19994330.277000069618 28999999.981000009924 27869999.970000028610 3962274.921999990940 60419.998469675 2024-04-19T23:57:47.779892+00:00 19994330.278000000864 29000000.034000039101 27869999.990999940783 3964941.932999997865 60419.998481329 2024-04-19T23:57:48.786771+00:00 19994330.274999979883 29000000.004999998957 27870000.070000048727 3966809.036000012886 60419.998492988 2024-04-19T23:57:49.794146+00:00 19994330.274999979883 28999999.976000010967 27870000.000999931246 3969136.034999995958 60419.998504464 2024-04-19T23:57:50.785649+00:00 19994330.274999979883 29000000.009999930859 27869999.981000069529 3962684.965000004042 60419.998516117 2024-04-19T23:57:51.792529+00:00 19994330.276999998838 28999999.977000001818 27870000.023999929428 3967981.069000006188 60419.998527593 2024-04-19T23:57:52.784032+00:00 19994330.280999999493 29000000.022000070661 27870000.009999990463 3966833.003999977838 60419.998539252 2024-04-19T23:57:53.791407+00:00 19994330.269999999553 29000000.004999998957 27869999.978000041097 3970781.013000010978 60419.998550722 2024-04-19T23:57:54.782415+00:00 19994330.276999998838 28999999.998000029474 27869999.970999959856 3963077.036000012886 60419.998562382 2024-04-19T23:57:55.789790+00:00 19994330.277000010014 29000000.010999921709 27870000.060000058264 3971185.883999974001 60419.998573852 2024-04-19T23:57:56.780797+00:00 19994330.272999998182 28999999.981999989599 27869999.955999970436 3963844.045000017155 60419.998585511 2024-04-19T23:57:57.788172+00:00 19994330.278999999166 29000000.022000070661 27869999.990000009537 3968965.002000004053 60419.998596981 2024-04-19T23:57:58.779179+00:00 19994330.275000009686 28999999.968999978155 27869999.990000009537 3965566.912999988068 60419.998608640 2024-04-19T23:57:59.786554+00:00 19994330.276999980211 28999999.949999928474 27869999.981999989599 3966424.115000010002 60419.998620300 2024-04-19T23:58:00.793930+00:00 19994330.276000019163 29000000.041000008583 27870000.064000010490 3969809.977999985218 60419.998631770 2024-04-19T23:58:01.784937+00:00 19994330.273999989033 29000000.032000061125 27869999.984000001103 3966543.036000012886 60419.998643429 2024-04-19T23:58:02.792312+00:00 19994330.277000010014 29000000.016000028700 27869999.975000001490 3970065.928000003099 60419.998654900 2024-04-19T23:58:03.783319+00:00 19994330.276999980211 28999999.961999889463 27870000.010000001639 3971425.027000010014 60419.998666559 2024-04-19T23:58:04.790695+00:00 19994330.277000010014 28999999.986000061035 27869999.991999998689 3964086.962000011932 60419.998678029 2024-04-19T23:58:05.781702+00:00 19994330.277000010014 29000000.022999998182 27869999.981000009924 3971139.182999968994 60419.998689688 2024-04-19T23:58:06.789077+00:00 19994330.273999989033 28999999.983999971300 27870000.005999978632 3968302.748000026215 60419.998701164 2024-04-19T23:58:07.780580+00:00 19994330.273999989033 29000000.034000039101 27870000.056000020355 3970437.106000006199 60419.998712818 2024-04-19T23:58:08.787459+00:00 19994330.275000039488 28999999.985999941826 27869999.970999989659 3968385.927999972831 60419.998724293 2024-04-19T23:58:09.778962+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3967281.102999985218 60419.998735953 2024-04-19T23:58:10.786338+00:00 19994330.276999950409 28999999.986000001431 27870000.001000020653 3967576.990000010002 60419.998747607 2024-04-19T23:58:11.793217+00:00 19994330.277000010014 28999999.986999999732 27870000.002999961376 3970591.944999992847 60419.998759083 2024-04-19T23:58:12.784720+00:00 19994330.272999998182 29000000.025000009686 27870000.055000010878 3974782.037999988068 60419.998770736 2024-04-19T23:58:13.791598+00:00 19994330.275000039488 28999999.999000001699 27869999.949000000954 3967484.045000017155 60419.998782212 2024-04-19T23:58:14.783103+00:00 19994330.278000000864 29000000.011000011116 27870000.020000040531 3965737.977999985218 60419.998793871 2024-04-19T23:58:15.790478+00:00 19994330.275999959558 28999999.963999990374 27869999.937999960035 3965191.976999998093 60419.998805341 2024-04-19T23:58:16.781485+00:00 19994330.273999989033 29000000.013999998569 27870000.000000000000 3969276.947000027169 60419.998817001 2024-04-19T23:58:17.788860+00:00 19994330.277000010014 29000000.033000018448 27870000.012000020593 3968369.097000002861 60419.998828471 2024-04-19T23:58:18.779867+00:00 19994330.276000019163 28999999.967000011355 27870000.083000000566 3970461.023000001907 60419.998840130 2024-04-19T23:58:19.787243+00:00 19994330.276000019163 29000000.015999969095 27869999.930999990553 3969182.934000014793 60419.998851606 2024-04-19T23:58:20.778746+00:00 19994330.276999950409 28999999.970000028610 27870000.011000040919 3968675.945999979973 60419.998863259 2024-04-19T23:58:21.785625+00:00 19994330.276000019163 29000000.017999950796 27870000.038999918848 3969846.092999995220 60419.998874919 2024-04-19T23:58:22.793000+00:00 19994330.278000000864 28999999.989000018686 27869999.953999999911 3967869.968999981880 60419.998886395 2024-04-19T23:58:23.784503+00:00 19994330.272999998182 29000000.014999989420 27870000.027000069618 3965335.919000030030 60419.998898048 2024-04-19T23:58:24.791382+00:00 19994330.274000048637 29000000.001000050455 27870000.006999969482 3961664.098999977112 60419.998909524 2024-04-19T23:58:25.782886+00:00 19994330.275999899954 28999999.955999970436 27869999.970999959856 3966035.935000001919 60419.998921178 2024-04-19T23:58:26.789765+00:00 19994330.279000040144 29000000.045000020415 27870000.002000089735 3966936.041000009049 60419.998932654 2024-04-19T23:58:27.781268+00:00 19994330.274000048637 28999999.974999960512 27870000.029999971390 3968752.046999990940 60419.998944313 2024-04-19T23:58:28.788643+00:00 19994330.279999971390 29000000.004000071436 27869999.980999950320 3962598.002000033855 60419.998955783 2024-04-19T23:58:29.779651+00:00 19994330.273999929428 29000000.000999931246 27869999.962000008672 3968610.018999993801 60419.998967443 2024-04-19T23:58:30.787026+00:00 19994330.276000019163 29000000.006999969482 27870000.108999971300 3972631.000999987125 60419.998979096 2024-04-19T23:58:31.793905+00:00 19994330.274999979883 29000000.004000071436 27869999.971999999136 3969584.911000012886 60419.998990572 2024-04-19T23:58:32.785408+00:00 19994330.279000040144 29000000.013000011444 27869999.937000039965 3972184.004000008106 60419.999002226 2024-04-19T23:58:33.792287+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3967847.006999969017 60419.999013701 2024-04-19T23:58:34.783790+00:00 19994330.274000048637 29000000.001999970526 27869999.988000039011 3970260.003000020981 60419.999025361 2024-04-19T23:58:35.791166+00:00 19994330.274999979883 28999999.991999980062 27870000.019000049680 3967562.053999959957 60419.999036831 2024-04-19T23:58:36.782173+00:00 19994330.276999950409 28999999.983000040054 27869999.936999920756 3966716.869000018109 60419.999048490 2024-04-19T23:58:37.789548+00:00 19994330.272999998182 29000000.051999930292 27870000.083000060171 3966469.109000027180 60419.999059960 2024-04-19T23:58:38.780555+00:00 19994330.279000040144 28999999.943000078201 27869999.936999920756 3967272.950999975204 60419.999071619 2024-04-19T23:58:39.787931+00:00 19994330.276999950409 29000000.026000019163 27870000.092000011355 3968495.101999998093 60419.999083095 2024-04-19T23:58:40.779434+00:00 19994330.276000019163 28999999.974999900907 27869999.903999999166 3966294.910000026226 60419.999094749 2024-04-19T23:58:41.786313+00:00 19994330.271000031382 29000000.003000020981 27870000.018999990076 3970168.002999960911 60419.999106409 2024-04-19T23:58:42.793688+00:00 19994330.278999920934 29000000.006000038236 27870000.017000000924 3966201.003000020981 60419.999117878 2024-04-19T23:58:43.784695+00:00 19994330.277000069618 29000000.004999998957 27870000.006999980658 3967453.948000013828 60419.999129538 2024-04-19T23:58:44.792071+00:00 19994330.274999979883 29000000.003000020981 27869999.991000030190 3969131.087000011932 60419.999141008 2024-04-19T23:58:45.783078+00:00 19994330.278999999166 29000000.015999909490 27869999.978999998420 3963473.008999944199 60419.999152667 2024-04-19T23:58:46.790453+00:00 19994330.274999998510 28999999.000000000000 27870000.005999978632 3966705.975000023842 60419.999164137 2024-04-19T23:58:47.781460+00:00 19994330.274999998510 28999999.982999999076 27869999.985000010580 3963939.065999985207 60419.999175797 2024-04-19T23:58:48.788835+00:00 19994330.274000000209 29000000.013000000268 27869999.981000009924 3967101.013999999035 60419.999187273 2024-04-19T23:58:49.780338+00:00 19994330.276999998838 28999999.980000000447 27870000.078000009060 3966907.975000023842 60419.999198926 2024-04-19T23:58:50.787218+00:00 19994330.279000010341 29000000.027999978513 27869999.979999959469 3966079.918999969959 60419.999210402 2024-04-19T23:58:51.778721+00:00 19994330.274999979883 28999999.985000010580 27869999.962000008672 3962713.038000047207 60419.999222061 2024-04-19T23:58:52.786096+00:00 19994330.275000009686 28999999.988000009209 27870000.047999981791 3964438.949999988079 60419.999233715 2024-04-19T23:58:53.792975+00:00 19994330.271000001580 29000000.013999998569 27870000.001000050455 3966615.996999979019 60419.999245191 2024-04-19T23:58:54.784479+00:00 19994330.279000010341 29000000.002999991179 27870000.013999998569 3965725.087000011932 60419.999256845 2024-04-19T23:58:55.791358+00:00 19994330.275000009686 28999999.947999980301 27869999.931999981403 3961032.953999996185 60419.999268320 2024-04-19T23:58:56.782861+00:00 19994330.278999980539 29000000.028000000864 27870000.046999990940 3966551.042999982834 60419.999279974 2024-04-19T23:58:57.789740+00:00 19994330.275999989361 29000000.017000019550 27869999.984000030905 3968845.958000003826 60419.999291450 2024-04-19T23:58:58.781243+00:00 19994330.272999998182 28999999.999000009149 27870000.018999930471 3967456.029000043869 60419.999303103 2024-04-19T23:58:59.788123+00:00 19994330.277000010014 28999999.994000021368 27869999.990000009537 3969343.920999944210 60419.999314579 2024-04-19T23:59:00.779626+00:00 19994330.278000000864 29000000.009999990463 27870000.022000070661 3967723.033000051975 60419.999326233 2024-04-19T23:59:01.786505+00:00 19994330.276000019163 29000000.013999998569 27869999.939000010490 3966832.021999955177 60419.999337709 2024-04-19T23:59:02.778008+00:00 19994330.273999989033 28999999.970999959856 27870000.053999900818 3967003.901000022888 60419.999349368 2024-04-19T23:59:03.785383+00:00 19994330.277000010014 29000000.020000040531 27869999.989000078291 3963984.097999989986 60419.999361021 2024-04-19T23:59:04.792262+00:00 19994330.274999979883 29000000.023999989033 27869999.991999980062 3966522.998000026215 60419.999372497 2024-04-19T23:59:05.783766+00:00 19994330.274999979883 28999999.968000050634 27870000.011000040919 3967553.976000010967 60419.999384151 2024-04-19T23:59:06.790645+00:00 19994330.275000039488 28999999.975999951363 27870000.013999938965 3970723.028999983799 60419.999395627 2024-04-19T23:59:07.782148+00:00 19994330.277000010014 29000000.036000009626 27869999.971999999136 3964513.917999982834 60419.999407280 2024-04-19T23:59:08.789027+00:00 19994330.280999958515 28999999.986999988556 27870000.016000028700 3968478.082000017166 60419.999418756 2024-04-19T23:59:09.780530+00:00 19994330.275000039488 29000000.013999938965 27870000.010999921709 3966759.890999972820 60419.999430410 2024-04-19T23:59:10.787409+00:00 19994330.272999938577 28999999.985000010580 27869999.988000039011 3966669.065000057220 60419.999441885 2024-04-19T23:59:11.778913+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3964984.054999948014 60419.999453539 2024-04-19T23:59:12.785792+00:00 19994330.277000069618 29000000.018999930471 27869999.978999968618 3967947.968000053894 60419.999465199 2024-04-19T23:59:13.793167+00:00 19994330.274999979883 28999999.964000109583 27870000.012000080198 3970238.000000000000 60419.999476674 2024-04-19T23:59:14.784670+00:00 19994330.276000019163 29000000.020999908447 27869999.993999961764 3968199.916999936104 60419.999488328 2024-04-19T23:59:15.791549+00:00 19994330.278999920934 28999999.965000029653 27869999.986999988556 3966919.996999979019 60419.999499804 2024-04-19T23:59:16.783053+00:00 19994330.272000070661 29000000.036000009626 27870000.029000040144 3969220.063000082970 60419.999511458 2024-04-19T23:59:17.789932+00:00 19994330.276999950409 28999999.996000051498 27870000.005999919027 3961752.060999989975 60419.999522933 2024-04-19T23:59:18.781435+00:00 19994330.274999979883 29000000.014999989420 27869999.978999990970 3967237.980999947060 60419.999534587 2024-04-19T23:59:19.788314+00:00 19994330.279000040144 28999999.987999919802 27870000.040000010282 3965735.021000028122 60419.999546063 2024-04-19T23:59:20.779817+00:00 19994330.274999979883 28999998.985000010580 27870000.011999990791 3964839.976999998093 60419.999557722 2024-04-19T23:59:21.787193+00:00 19994330.274999979883 29000000.021000031382 27869999.956999998540 3963121.985999941826 60419.999569192 2024-04-19T23:59:22.778200+00:00 19994330.276000019163 28999999.993000030518 27870000.016999989748 3969888.901000022888 60419.999580852 2024-04-19T23:59:23.785575+00:00 19994330.278000000864 29000000.010000001639 27870000.025000009686 3968183.036000012886 60419.999592505 2024-04-19T23:59:24.792454+00:00 19994330.271999958903 28999999.993999999017 27869999.984000001103 3969050.075999975204 60419.999603981 2024-04-19T23:59:25.783957+00:00 19994330.280000090599 28999999.999999988824 27870000.008000019938 3965200.935999989975 60419.999615635 2024-04-19T23:59:26.790836+00:00 19994330.276999950409 28999999.989000011235 27869999.996999979019 3968260.055999993812 60419.999627111 2024-04-19T23:59:27.782340+00:00 19994330.272999998182 28999999.993000000715 27870000.001000020653 3962517.007000089157 60419.999638764 2024-04-19T23:59:28.789219+00:00 19994330.276000019163 29000000.032000008970 27869999.987999979407 3964884.924999951851 60419.999650240 2024-04-19T23:59:29.780722+00:00 19994330.274000048637 28999999.982999980450 27869999.967999991030 3965892.027000070084 60419.999661894 2024-04-19T23:59:30.787601+00:00 19994330.281999949366 28999999.968000020832 27870000.000000000000 3968774.093999981880 60419.999673369 2024-04-19T23:59:31.779105+00:00 19994330.274000048637 29000000.049999978393 27870000.041000008583 3967031.952000021935 60419.999685029 2024-04-19T23:59:32.786480+00:00 19994330.275999899954 28999999.982000019401 27869999.981999989599 3965357.910999894142 60419.999696499 2024-04-19T23:59:33.777487+00:00 19994330.272000070661 28999999.987999979407 27869999.993000030518 3968247.184000014793 60419.999708158 2024-04-19T23:59:34.784862+00:00 19994330.276999950409 29000000.002000030130 27870000.004000011832 3964167.909000039101 60419.999719812 2024-04-19T23:59:35.791741+00:00 19994330.274999979883 28999999.969999969006 27869999.968999978155 3965725.060999989975 60419.999731287 2024-04-19T23:59:36.783244+00:00 19994330.277000069618 29000000.026000019163 27870000.062000039965 3966874.891999959946 60419.999742947 2024-04-19T23:59:37.790620+00:00 19994330.279999971390 28999999.995999988168 27869999.980999950320 3965097.939000010025 60419.999754417 2024-04-19T23:59:38.781627+00:00 19994330.274000000209 28999999.994000021368 27869999.971999999136 3966177.060000061989 60419.999766076 2024-04-19T23:59:39.789002+00:00 19994330.274000000209 29000000.030999958515 27870000.034999970347 3968472.072000027169 60419.999777552 2024-04-19T23:59:40.780506+00:00 19994330.274000000209 28999999.995000001043 27869999.996000051498 3966856.964999914169 60419.999789206 2024-04-19T23:59:41.787385+00:00 19994330.278999991715 29000000.002999961376 27869999.991000059992 3970012.972000002861 60419.999800682 2024-04-19T23:59:42.778888+00:00 19994330.275000009686 28999999.966000080109 27869999.978999968618 3969242.985000013839 60419.999812335 2024-04-19T23:59:43.785767+00:00 19994330.275000009686 29000000.031000021845 27870000.028000000864 3967257.026000022888 60419.999823811 2024-04-19T23:59:44.777270+00:00 19994330.277999978513 28999999.963999990374 27869999.972999930382 3972993.995000004768 60419.999835465 2024-04-19T23:59:45.784149+00:00 19994330.274000018835 29000000.034999970347 27870000.042999979109 3969582.072000027169 60419.999847124 2024-04-19T23:59:46.791525+00:00 19994330.275000009686 28999999.965999960899 27869999.960000038147 3965354.906000018120 60419.999858600 2024-04-19T23:59:47.783028+00:00 19994330.278000000864 29000000.022000070661 27870000.022999998182 3966257.116999983788 60419.999870254 2024-04-19T23:59:48.789907+00:00 19994330.280000001192 29000000.008999940008 27869999.996000051498 3969369.843999981880 60419.999881729 2024-04-19T23:59:49.781410+00:00 19994330.272999998182 28999999.991999980062 27870000.009999990463 3967598.047999978065 60419.999893389 2024-04-19T23:59:50.788785+00:00 19994330.278000000864 29000000.022000070661 27869999.977999929339 3967285.106999992859 60419.999904859 2024-04-19T23:59:51.779793+00:00 19994330.272999998182 28999999.981999989599 27869999.998000029474 3965531.930999993812 60419.999916518 2024-04-19T23:59:52.787168+00:00 19994330.275999959558 28999999.988999959081 27869999.999000068754 3965795.935000061989 60419.999927988 2024-04-19T23:59:53.778175+00:00 19994330.275000039488 28999999.991000059992 27870000.023999929428 3967238.061999917030 60419.999939648 2024-04-19T23:59:54.785550+00:00 19994330.277000010014 28999999.998999949545 27869999.976000070572 3967586.083000063896 60419.999951301 2024-04-19T23:59:55.792429+00:00 19994330.278999980539 28999999.995000001043 27869999.971999999136 3966211.008000016212 60419.999962777 2024-04-19T23:59:56.783933+00:00 19994330.272999998182 29000000.029999971390 27870000.013999938965 3965398.875000000000 60419.999974437 2024-04-19T23:59:57.791307+00:00 19994330.274999979883 29000000.003000020981 27869999.999000001699 3964757.009999989998 60419.999985906 2024-04-19T23:59:58.782315+00:00 19994330.279000040144 28999999.990999940783 27870000.046000000089 3967160.981999992859 60419.999997566 2024-04-19T23:59:59.789690+00:00 19994330.275999959558 28999999.987000111490 27869999.980999991298 3965901.032999991905 # End of file 60419_FXM50_counter.txt